{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1041813,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":105,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1763596800021,20.97,897.66,897.65,75.75]
["binance-futures","BNBUSDT",1763596800088,20.97,897.66,897.65,71.8]
["binance-futures","BNBUSDT",1763596800125,20.99,897.66,897.65,70.2]
["binance-futures","BNBUSDT",1763596800826,19.99,897.66,897.65,70.2]
["binance-futures","BNBUSDT",1763596800880,14.95,897.66,897.65,69.99]
["binance-futures","BNBUSDT",1763596800929,10.29,897.66,897.65,68.46]
["binance-futures","BNBUSDT",1763596800976,7.63,897.66,897.65,68.25]
["binance-futures","BNBUSDT",1763596801036,7.18,897.66,897.65,74.27]
["binance-futures","BNBUSDT",1763596801085,5.34,897.66,897.65,73.0]
["binance-futures","BNBUSDT",1763596801118,5.32,897.66,897.65,73.0]
["binance-futures","BNBUSDT",1763596801184,6.65,897.66,897.65,72.79]
["binance-futures","BNBUSDT",1763596801300,2.4,897.66,897.65,72.8]
["binance-futures","BNBUSDT",1763596801350,1.26,897.66,897.65,69.12]
["binance-futures","BNBUSDT",1763596801401,1.27,897.66,897.65,69.11]
["binance-futures","BNBUSDT",1763596801454,1.28,897.66,897.65,68.84]
["binance-futures","BNBUSDT",1763596801504,1.28,897.66,897.65,66.47]
["binance-futures","BNBUSDT",1763596801550,1.25,897.66,897.65,68.69]
["binance-futures","BNBUSDT",1763596801616,1.25,897.66,897.65,73.7]
["binance-futures","BNBUSDT",1763596801656,1.67,897.66,897.65,73.72]
["binance-futures","BNBUSDT",1763596801757,1.68,897.66,897.65,73.72]
["binance-futures","BNBUSDT",1763596801828,1.69,897.66,897.65,73.72]
["binance-futures","BNBUSDT",1763596801874,1.25,897.66,897.65,73.72]
["binance-futures","BNBUSDT",1763596801993,1.24,897.66,897.65,68.71]
["binance-futures","BNBUSDT",1763596802043,11.96,897.66,897.65,68.71]
["binance-futures","BNBUSDT",1763596802108,33.84,897.66,897.65,61.76]
["binance-futures","BNBUSDT",1763596802152,33.38,897.66,897.65,59.6]
["binance-futures","BNBUSDT",1763596802265,7.2,897.47,897.46,0.11]
["binance-futures","BNBUSDT",1763596802319,53.44,897.46,897.45,0.8]
["binance-futures","BNBUSDT",1763596802369,50.95,897.46,897.45,0.73]
["binance-futures","BNBUSDT",1763596802423,55.96,897.46,897.45,0.73]
["binance-futures","BNBUSDT",1763596802479,52.98,897.46,897.45,1.39]
["binance-futures","BNBUSDT",1763596802533,55.32,897.46,897.45,1.39]
["binance-futures","BNBUSDT",1763596802583,55.32,897.46,897.45,1.4]
["binance-futures","BNBUSDT",1763596802722,55.18,897.46,897.45,1.8]
["binance-futures","BNBUSDT",1763596802844,26.2,897.31,897.3,7.79]
["binance-futures","BNBUSDT",1763596802900,24.4,897.31,897.3,9.87]
["binance-futures","BNBUSDT",1763596802951,18.48,897.31,897.3,10.29]
["binance-futures","BNBUSDT",1763596803005,12.92,897.31,897.3,13.38]
["binance-futures","BNBUSDT",1763596803051,18.04,897.31,897.3,13.38]
["binance-futures","BNBUSDT",1763596803112,18.06,897.31,897.3,11.49]
["binance-futures","BNBUSDT",1763596803166,21.81,897.31,897.3,1.15]
["binance-futures","BNBUSDT",1763596803219,21.69,897.31,897.3,8.98]
["binance-futures","BNBUSDT",1763596803273,22.67,897.3,897.29,8.1]
["binance-futures","BNBUSDT",1763596803325,35.71,897.3,897.29,6.51]
["binance-futures","BNBUSDT",1763596803375,41.24,897.3,897.29,0.02]
["binance-futures","BNBUSDT",1763596803429,52.8,897.27,897.26,0.26]
["binance-futures","BNBUSDT",1763596803475,47.81,897.27,897.26,0.26]
["binance-futures","BNBUSDT",1763596803532,49.31,897.27,897.26,0.28]
["binance-futures","BNBUSDT",1763596803585,34.9,897.26,897.25,5.95]
["binance-futures","BNBUSDT",1763596803637,58.11,897.25,897.24,0.03]
["binance-futures","BNBUSDT",1763596803688,55.9,897.25,897.24,0.03]
["binance-futures","BNBUSDT",1763596803746,59.01,897.25,897.24,0.03]
["binance-futures","BNBUSDT",1763596803799,76.93,897.23,897.22,0.58]
["binance-futures","BNBUSDT",1763596803849,47.04,897.22,897.21,0.23]
["binance-futures","BNBUSDT",1763596803903,46.95,897.22,897.21,0.23]
["binance-futures","BNBUSDT",1763596803944,50.04,897.22,897.21,0.25]
["binance-futures","BNBUSDT",1763596804010,3.04,897.15,897.14,22.07]
["binance-futures","BNBUSDT",1763596804062,5.64,897.15,897.14,22.09]
["binance-futures","BNBUSDT",1763596804113,7.62,897.15,897.14,23.89]
["binance-futures","BNBUSDT",1763596804166,6.01,897.15,897.14,23.69]
["binance-futures","BNBUSDT",1763596804219,9.26,897.15,897.14,22.19]
["binance-futures","BNBUSDT",1763596804272,15.66,897.15,897.14,21.96]
["binance-futures","BNBUSDT",1763596804312,15.7,897.15,897.14,20.21]
["binance-futures","BNBUSDT",1763596804378,20.41,897.15,897.14,11.1]
["binance-futures","BNBUSDT",1763596804418,20.5,897.15,897.14,11.07]
["binance-futures","BNBUSDT",1763596804481,19.09,897.15,897.14,12.98]
["binance-futures","BNBUSDT",1763596804519,20.71,897.15,897.14,11.41]
["binance-futures","BNBUSDT",1763596804588,14.08,897.15,897.14,17.22]
["binance-futures","BNBUSDT",1763596804641,15.69,897.15,897.14,15.63]
["binance-futures","BNBUSDT",1763596804695,16.08,897.15,897.14,15.63]
["binance-futures","BNBUSDT",1763596804736,15.81,897.15,897.14,15.63]
["binance-futures","BNBUSDT",1763596804814,12.99,897.15,897.14,15.63]
["binance-futures","BNBUSDT",1763596804868,11.41,897.15,897.14,20.74]
["binance-futures","BNBUSDT",1763596804922,6.21,897.15,897.14,24.93]
["binance-futures","BNBUSDT",1763596804974,12.65,897.15,897.14,28.78]
["binance-futures","BNBUSDT",1763596805025,12.48,897.15,897.14,24.92]
["binance-futures","BNBUSDT",1763596805078,11.8,897.15,897.14,28.81]
["binance-futures","BNBUSDT",1763596805189,12.05,897.15,897.14,29.19]
["binance-futures","BNBUSDT",1763596805238,12.01,897.15,897.14,29.19]
["binance-futures","BNBUSDT",1763596805292,12.03,897.15,897.14,22.53]
["binance-futures","BNBUSDT",1763596805344,12.03,897.15,897.14,22.52]
["binance-futures","BNBUSDT",1763596805401,12.03,897.15,897.14,22.14]
["binance-futures","BNBUSDT",1763596805504,22.07,897.15,897.14,16.07]
["binance-futures","BNBUSDT",1763596805557,22.04,897.15,897.14,11.13]
["binance-futures","BNBUSDT",1763596805675,22.08,897.15,897.14,12.9]
["binance-futures","BNBUSDT",1763596805716,22.07,897.15,897.14,13.47]
["binance-futures","BNBUSDT",1763596805780,22.06,897.15,897.14,13.47]
["binance-futures","BNBUSDT",1763596805832,22.06,897.15,897.14,12.14]
["binance-futures","BNBUSDT",1763596805885,24.39,897.15,897.14,12.14]
["binance-futures","BNBUSDT",1763596805937,24.4,897.15,897.14,12.14]
["binance-futures","BNBUSDT",1763596806094,12.87,897.07,897.06,16.51]
["binance-futures","BNBUSDT",1763596806148,12.93,897.07,897.06,10.41]
["binance-futures","BNBUSDT",1763596806198,18.08,897.07,897.06,7.14]
["binance-futures","BNBUSDT",1763596806252,16.82,897.07,897.06,14.75]
["binance-futures","BNBUSDT",1763596806300,21.68,897.07,897.06,13.16]
["binance-futures","BNBUSDT",1763596806350,20.28,897.07,897.06,14.65]
["binance-futures","BNBUSDT",1763596806409,24.44,897.07,897.06,14.66]
["binance-futures","BNBUSDT",1763596806461,24.54,897.07,897.06,13.09]
["binance-futures","BNBUSDT",1763596806515,24.58,897.07,897.06,5.35]
["binance-futures","BNBUSDT",1763596806623,3.51,897.03,897.02,2.78]
["binance-futures","BNBUSDT",1763596806674,31.46,897.03,897.02,13.28]
["binance-futures","BNBUSDT",1763596806719,25.94,897.03,897.02,12.74]
["binance-futures","BNBUSDT",1763596806783,25.84,897.03,897.02,12.74]
["binance-futures","BNBUSDT",1763596806832,20.54,897.03,897.02,14.17]
["binance-futures","BNBUSDT",1763596806881,23.34,897.03,897.02,12.76]
["binance-futures","BNBUSDT",1763596806940,23.39,897.03,897.02,12.78]
["binance-futures","BNBUSDT",1763596807003,23.49,897.03,897.02,12.78]
["binance-futures","BNBUSDT",1763596807105,23.49,897.03,897.02,13.34]
["binance-futures","BNBUSDT",1763596807160,23.29,897.03,897.02,14.8]
["binance-futures","BNBUSDT",1763596807212,23.33,897.03,897.02,13.38]
["binance-futures","BNBUSDT",1763596807266,23.37,897.03,897.02,13.38]
["binance-futures","BNBUSDT",1763596807325,22.13,897.03,897.02,13.67]
["binance-futures","BNBUSDT",1763596807375,20.64,897.03,897.02,15.23]
["binance-futures","BNBUSDT",1763596807431,20.64,897.03,897.02,15.35]
["binance-futures","BNBUSDT",1763596807486,20.64,897.03,897.02,20.43]
["binance-futures","BNBUSDT",1763596807544,21.5,897.03,897.02,15.47]
["binance-futures","BNBUSDT",1763596807598,21.48,897.03,897.02,15.47]
["binance-futures","BNBUSDT",1763596807668,22.96,897.03,897.02,2.29]
["binance-futures","BNBUSDT",1763596807720,22.71,897.03,897.02,2.57]
["binance-futures","BNBUSDT",1763596807742,38.6,897.03,897.02,2.59]
["binance-futures","BNBUSDT",1763596807879,10.0,896.88,896.87,0.02]
["binance-futures","BNBUSDT",1763596807931,15.03,896.89,896.88,12.02]
["binance-futures","BNBUSDT",1763596807983,7.78,897.02,897.01,41.16]
["binance-futures","BNBUSDT",1763596808035,1.82,897.14,897.13,2.67]
["binance-futures","BNBUSDT",1763596808086,0.26,897.16,897.15,27.41]
["binance-futures","BNBUSDT",1763596808192,16.25,897.06,897.05,10.11]
["binance-futures","BNBUSDT",1763596808238,15.64,897.06,897.05,4.66]
["binance-futures","BNBUSDT",1763596808294,15.63,897.06,897.05,4.78]
["binance-futures","BNBUSDT",1763596808350,27.63,897.06,897.05,0.26]
["binance-futures","BNBUSDT",1763596808402,30.63,897.06,897.05,0.26]
["binance-futures","BNBUSDT",1763596808454,31.01,897.06,897.05,0.26]
["binance-futures","BNBUSDT",1763596808507,31.01,897.06,897.05,0.34]
["binance-futures","BNBUSDT",1763596808601,33.76,897.06,897.05,0.36]
["binance-futures","BNBUSDT",1763596808678,34.65,897.06,897.05,0.34]
["binance-futures","BNBUSDT",1763596808732,34.94,897.06,897.05,1.91]
["binance-futures","BNBUSDT",1763596808779,32.48,897.06,897.05,2.28]
["binance-futures","BNBUSDT",1763596808838,6.55,897.06,897.05,17.52]
["binance-futures","BNBUSDT",1763596808891,18.75,897.06,897.05,12.0]
["binance-futures","BNBUSDT",1763596808942,18.74,897.06,897.05,12.0]
["binance-futures","BNBUSDT",1763596809005,18.87,897.06,897.05,11.65]
["binance-futures","BNBUSDT",1763596809051,18.89,897.06,897.05,11.67]
["binance-futures","BNBUSDT",1763596809165,29.53,897.06,897.05,8.2]
["binance-futures","BNBUSDT",1763596809217,29.53,897.06,897.05,7.26]
["binance-futures","BNBUSDT",1763596809271,40.56,897.05,897.04,0.01]
["binance-futures","BNBUSDT",1763596809320,49.4,897.05,897.04,0.07]
["binance-futures","BNBUSDT",1763596809372,49.41,897.05,897.04,0.09]
["binance-futures","BNBUSDT",1763596809416,51.51,897.05,897.04,0.09]
["binance-futures","BNBUSDT",1763596809486,51.9,897.05,897.04,0.09]
["binance-futures","BNBUSDT",1763596809537,36.94,897.0,896.99,3.81]
["binance-futures","BNBUSDT",1763596809591,44.71,897.0,896.99,3.69]
["binance-futures","BNBUSDT",1763596809644,44.75,897.0,896.99,3.69]
["binance-futures","BNBUSDT",1763596809698,44.77,897.0,896.99,0.67]
["binance-futures","BNBUSDT",1763596809803,45.13,897.0,896.99,0.02]
["binance-futures","BNBUSDT",1763596809860,46.24,897.0,896.99,0.04]
["binance-futures","BNBUSDT",1763596809911,48.31,897.0,896.99,0.02]
["binance-futures","BNBUSDT",1763596809961,48.7,897.0,896.99,0.04]
["binance-futures","BNBUSDT",1763596810019,17.05,897.0,896.99,12.91]
["binance-futures","BNBUSDT",1763596810066,17.51,897.0,896.99,12.93]
["binance-futures","BNBUSDT",1763596810127,17.65,897.0,896.99,12.95]
["binance-futures","BNBUSDT",1763596810177,15.56,897.0,896.99,17.86]
["binance-futures","BNBUSDT",1763596810232,4.72,897.0,896.99,18.36]
["binance-futures","BNBUSDT",1763596810291,0.02,897.05,897.04,42.52]
["binance-futures","BNBUSDT",1763596810338,3.63,897.06,897.05,55.72]
["binance-futures","BNBUSDT",1763596810395,3.63,897.06,897.05,48.54]
["binance-futures","BNBUSDT",1763596810449,3.63,897.06,897.05,50.07]
["binance-futures","BNBUSDT",1763596810501,3.53,897.06,897.05,50.07]
["binance-futures","BNBUSDT",1763596810554,3.54,897.06,897.05,50.32]
["binance-futures","BNBUSDT",1763596810655,15.83,897.12,897.11,41.05]
["binance-futures","BNBUSDT",1763596810709,15.83,897.12,897.11,40.94]
["binance-futures","BNBUSDT",1763596810758,22.77,897.12,897.11,30.68]
["binance-futures","BNBUSDT",1763596810816,42.7,897.06,897.05,0.25]
["binance-futures","BNBUSDT",1763596810869,50.67,897.06,897.05,0.25]
["binance-futures","BNBUSDT",1763596810915,46.09,897.06,897.05,0.27]
["binance-futures","BNBUSDT",1763596810972,46.08,897.06,897.05,0.29]
["binance-futures","BNBUSDT",1763596811026,58.88,897.06,897.05,0.29]
["binance-futures","BNBUSDT",1763596811131,58.98,897.06,897.05,0.29]
["binance-futures","BNBUSDT",1763596811184,54.96,897.06,897.05,0.29]
["binance-futures","BNBUSDT",1763596811238,36.75,897.06,897.05,11.42]
["binance-futures","BNBUSDT",1763596811275,36.75,897.06,897.05,13.23]
["binance-futures","BNBUSDT",1763596811340,36.75,897.06,897.05,5.43]
["binance-futures","BNBUSDT",1763596811396,38.27,897.06,897.05,5.47]
["binance-futures","BNBUSDT",1763596811500,22.87,896.98,896.97,7.81]
["binance-futures","BNBUSDT",1763596811558,28.09,896.98,896.97,0.07]
["binance-futures","BNBUSDT",1763596811601,35.86,896.98,896.97,0.09]
["binance-futures","BNBUSDT",1763596811650,38.21,896.98,896.97,0.16]
["binance-futures","BNBUSDT",1763596811816,38.07,896.98,896.97,7.94]
["binance-futures","BNBUSDT",1763596811936,38.25,896.98,896.97,0.18]
["binance-futures","BNBUSDT",1763596811986,27.55,896.98,896.97,0.18]
["binance-futures","BNBUSDT",1763596812035,12.37,896.98,896.97,8.55]
["binance-futures","BNBUSDT",1763596812094,12.55,896.98,896.97,0.16]
["binance-futures","BNBUSDT",1763596812121,12.55,896.98,896.97,0.18]
["binance-futures","BNBUSDT",1763596812203,6.98,896.97,896.96,0.01]
["binance-futures","BNBUSDT",1763596812253,55.7,896.94,896.93,0.56]
["binance-futures","BNBUSDT",1763596812305,55.72,896.94,896.93,0.58]
["binance-futures","BNBUSDT",1763596812354,60.8,896.94,896.93,0.58]
["binance-futures","BNBUSDT",1763596812521,61.07,896.94,896.93,0.58]
["binance-futures","BNBUSDT",1763596812572,61.07,896.94,896.93,0.1]
["binance-futures","BNBUSDT",1763596812624,48.61,896.92,896.91,0.09]
["binance-futures","BNBUSDT",1763596812678,49.24,896.92,896.91,0.09]
["binance-futures","BNBUSDT",1763596812730,3.36,896.91,896.9,22.4]
["binance-futures","BNBUSDT",1763596812779,10.8,896.91,896.9,21.28]
["binance-futures","BNBUSDT",1763596812832,1.48,896.93,896.92,68.96]
["binance-futures","BNBUSDT",1763596812884,0.04,897.0,896.99,46.09]
["binance-futures","BNBUSDT",1763596812938,0.04,897.0,896.99,51.11]
["binance-futures","BNBUSDT",1763596813044,0.04,897.0,896.99,51.88]
["binance-futures","BNBUSDT",1763596813260,5.1,897.0,896.99,46.79]
["binance-futures","BNBUSDT",1763596813314,5.19,897.0,896.99,46.79]
["binance-futures","BNBUSDT",1763596813364,12.95,897.0,896.99,46.59]
["binance-futures","BNBUSDT",1763596813407,12.94,897.0,896.99,46.59]
["binance-futures","BNBUSDT",1763596813465,6.19,897.0,896.99,46.59]
["binance-futures","BNBUSDT",1763596813530,6.19,897.0,896.99,51.63]
["binance-futures","BNBUSDT",1763596813635,13.95,897.0,896.99,34.96]
["binance-futures","BNBUSDT",1763596813744,19.13,897.0,896.99,34.42]
["binance-futures","BNBUSDT",1763596813907,11.4,897.0,896.99,34.93]
["binance-futures","BNBUSDT",1763596813948,19.12,897.0,896.99,34.93]
["binance-futures","BNBUSDT",1763596814019,19.16,897.0,896.99,34.99]
["binance-futures","BNBUSDT",1763596814197,23.04,897.0,896.99,22.85]
["binance-futures","BNBUSDT",1763596814240,23.38,897.0,896.99,22.85]
["binance-futures","BNBUSDT",1763596814304,23.38,897.0,896.99,22.55]
["binance-futures","BNBUSDT",1763596814341,23.38,897.0,896.99,22.61]
["binance-futures","BNBUSDT",1763596814410,15.87,897.0,896.99,21.86]
["binance-futures","BNBUSDT",1763596814464,16.0,897.0,896.99,21.58]
["binance-futures","BNBUSDT",1763596814512,15.96,897.0,896.99,25.56]
["binance-futures","BNBUSDT",1763596814617,15.98,897.0,896.99,25.29]
["binance-futures","BNBUSDT",1763596814885,19.86,897.0,896.99,25.39]
["binance-futures","BNBUSDT",1763596814933,21.61,897.0,896.99,23.82]
["binance-futures","BNBUSDT",1763596815001,21.61,897.0,896.99,25.25]
["binance-futures","BNBUSDT",1763596815107,21.61,897.0,896.99,23.8]
["binance-futures","BNBUSDT",1763596815217,19.86,897.0,896.99,23.82]
["binance-futures","BNBUSDT",1763596815269,21.29,897.0,896.99,24.08]
["binance-futures","BNBUSDT",1763596815314,19.79,897.0,896.99,25.55]
["binance-futures","BNBUSDT",1763596815375,21.18,897.0,896.99,26.2]
["binance-futures","BNBUSDT",1763596815411,15.64,897.0,896.99,32.45]
["binance-futures","BNBUSDT",1763596815477,15.61,897.0,896.99,32.45]
["binance-futures","BNBUSDT",1763596815849,15.61,897.0,896.99,33.22]
["binance-futures","BNBUSDT",1763596816097,15.61,897.0,896.99,35.44]
["binance-futures","BNBUSDT",1763596816199,15.61,897.0,896.99,33.24]
["binance-futures","BNBUSDT",1763596816253,15.59,897.0,896.99,33.24]
["binance-futures","BNBUSDT",1763596816313,10.15,897.0,896.99,33.24]
["binance-futures","BNBUSDT",1763596816365,3.02,897.1,897.09,3.82]
["binance-futures","BNBUSDT",1763596816413,14.91,897.1,897.09,11.11]
["binance-futures","BNBUSDT",1763596816469,15.7,897.12,897.11,0.59]
["binance-futures","BNBUSDT",1763596816521,13.47,897.17,897.16,0.14]
["binance-futures","BNBUSDT",1763596816565,19.18,897.17,897.16,4.68]
["binance-futures","BNBUSDT",1763596816626,21.0,897.17,897.16,4.42]
["binance-futures","BNBUSDT",1763596816666,21.02,897.17,897.16,4.42]
["binance-futures","BNBUSDT",1763596816730,21.02,897.17,897.16,7.18]
["binance-futures","BNBUSDT",1763596816782,19.9,897.17,897.16,7.18]
["binance-futures","BNBUSDT",1763596816834,8.96,897.09,897.08,14.55]
["binance-futures","BNBUSDT",1763596816888,8.98,897.09,897.08,14.57]
["binance-futures","BNBUSDT",1763596816943,8.98,897.09,897.08,16.22]
["binance-futures","BNBUSDT",1763596817054,18.33,897.09,897.08,15.75]
["binance-futures","BNBUSDT",1763596817101,17.43,897.09,897.08,17.19]
["binance-futures","BNBUSDT",1763596817213,15.97,897.09,897.08,17.33]
["binance-futures","BNBUSDT",1763596817320,16.68,897.09,897.08,13.92]
["binance-futures","BNBUSDT",1763596817376,21.36,897.09,897.08,13.83]
["binance-futures","BNBUSDT",1763596817429,19.65,897.09,897.08,13.83]
["binance-futures","BNBUSDT",1763596817480,22.13,897.09,897.08,13.83]
["binance-futures","BNBUSDT",1763596817517,22.13,897.09,897.08,7.37]
["binance-futures","BNBUSDT",1763596817586,14.79,897.02,897.01,17.98]
["binance-futures","BNBUSDT",1763596817639,18.67,897.02,897.01,5.39]
["binance-futures","BNBUSDT",1763596817691,26.96,897.02,897.01,1.13]
["binance-futures","BNBUSDT",1763596817733,27.15,897.02,897.01,1.55]
["binance-futures","BNBUSDT",1763596817853,27.14,897.02,897.01,1.55]
["binance-futures","BNBUSDT",1763596817907,26.51,897.02,897.01,1.57]
["binance-futures","BNBUSDT",1763596817970,23.49,897.02,897.01,2.14]
["binance-futures","BNBUSDT",1763596818028,19.2,897.02,897.01,9.83]
["binance-futures","BNBUSDT",1763596818074,20.8,897.02,897.01,9.99]
["binance-futures","BNBUSDT",1763596818129,19.0,897.02,897.01,10.29]
["binance-futures","BNBUSDT",1763596818189,19.0,897.02,897.01,10.46]
["binance-futures","BNBUSDT",1763596818260,20.36,897.02,897.01,10.46]
["binance-futures","BNBUSDT",1763596818376,18.99,897.02,897.01,10.39]
["binance-futures","BNBUSDT",1763596818437,15.11,897.02,897.01,10.39]
["binance-futures","BNBUSDT",1763596818474,11.15,897.02,897.01,12.01]
["binance-futures","BNBUSDT",1763596818539,0.52,897.02,897.01,21.46]
["binance-futures","BNBUSDT",1763596818596,10.76,897.02,897.01,17.91]
["binance-futures","BNBUSDT",1763596818649,19.09,897.02,897.01,17.91]
["binance-futures","BNBUSDT",1763596818702,17.71,897.02,897.01,12.89]
["binance-futures","BNBUSDT",1763596818754,12.24,897.02,897.01,14.41]
["binance-futures","BNBUSDT",1763596818808,1.38,897.02,897.01,26.38]
["binance-futures","BNBUSDT",1763596818859,1.38,897.02,897.01,26.47]
["binance-futures","BNBUSDT",1763596818886,1.38,897.02,897.01,27.39]
["binance-futures","BNBUSDT",1763596819016,1.37,897.02,897.01,27.39]
["binance-futures","BNBUSDT",1763596819322,4.77,897.02,897.01,27.39]
["binance-futures","BNBUSDT",1763596819529,4.77,897.02,897.01,27.46]
["binance-futures","BNBUSDT",1763596819654,4.84,897.02,897.01,27.46]
["binance-futures","BNBUSDT",1763596819725,4.88,897.02,897.01,27.05]
["binance-futures","BNBUSDT",1763596819794,4.88,897.02,897.01,27.56]
["binance-futures","BNBUSDT",1763596819886,7.5,897.02,897.01,27.58]
["binance-futures","BNBUSDT",1763596820042,7.98,897.02,897.01,46.58]
["binance-futures","BNBUSDT",1763596820158,7.95,897.02,897.01,46.51]
["binance-futures","BNBUSDT",1763596820210,8.19,897.02,897.01,46.82]
["binance-futures","BNBUSDT",1763596820259,0.03,897.09,897.08,36.45]
["binance-futures","BNBUSDT",1763596820315,0.03,897.09,897.08,38.96]
["binance-futures","BNBUSDT",1763596820368,0.03,897.09,897.08,38.98]
["binance-futures","BNBUSDT",1763596820420,0.03,897.09,897.08,39.05]
["binance-futures","BNBUSDT",1763596820660,0.03,897.09,897.08,36.55]
["binance-futures","BNBUSDT",1763596820694,0.08,897.09,897.08,36.55]
["binance-futures","BNBUSDT",1763596820767,2.83,897.09,897.08,35.31]
["binance-futures","BNBUSDT",1763596820826,2.83,897.09,897.08,31.74]
["binance-futures","BNBUSDT",1763596820873,2.85,897.09,897.08,32.36]
["binance-futures","BNBUSDT",1763596820930,2.85,897.09,897.08,32.34]
["binance-futures","BNBUSDT",1763596821036,20.05,897.09,897.08,15.18]
["binance-futures","BNBUSDT",1763596821090,20.05,897.09,897.08,10.16]
["binance-futures","BNBUSDT",1763596821141,20.08,897.09,897.08,10.18]
["binance-futures","BNBUSDT",1763596821194,20.06,897.09,897.08,8.37]
["binance-futures","BNBUSDT",1763596821235,20.06,897.09,897.08,9.6]
["binance-futures","BNBUSDT",1763596821297,22.96,897.09,897.08,9.58]
["binance-futures","BNBUSDT",1763596821350,23.1,897.09,897.08,8.36]
["binance-futures","BNBUSDT",1763596821395,21.44,897.09,897.08,9.67]
["binance-futures","BNBUSDT",1763596821434,22.84,897.09,897.08,9.67]
["binance-futures","BNBUSDT",1763596821531,24.47,897.09,897.08,9.67]
["binance-futures","BNBUSDT",1763596821604,24.51,897.09,897.08,8.38]
["binance-futures","BNBUSDT",1763596821665,36.73,897.08,897.07,1.59]
["binance-futures","BNBUSDT",1763596821773,36.75,897.08,897.07,9.35]
["binance-futures","BNBUSDT",1763596821825,35.05,897.08,897.07,11.89]
["binance-futures","BNBUSDT",1763596821871,20.89,897.08,897.07,11.63]
["binance-futures","BNBUSDT",1763596821929,17.01,897.08,897.07,16.08]
["binance-futures","BNBUSDT",1763596821982,18.45,897.08,897.07,16.1]
["binance-futures","BNBUSDT",1763596822031,18.45,897.08,897.07,16.12]
["binance-futures","BNBUSDT",1763596822090,18.45,897.08,897.07,16.72]
["binance-futures","BNBUSDT",1763596822157,22.3,897.08,897.07,16.72]
["binance-futures","BNBUSDT",1763596822252,14.56,897.08,897.07,18.15]
["binance-futures","BNBUSDT",1763596822383,12.87,897.08,897.07,18.17]
["binance-futures","BNBUSDT",1763596822430,8.99,897.08,897.07,18.17]
["binance-futures","BNBUSDT",1763596822538,17.85,897.08,897.07,17.94]
["binance-futures","BNBUSDT",1763596822603,17.81,897.08,897.07,16.59]
["binance-futures","BNBUSDT",1763596822639,17.69,897.08,897.07,11.57]
["binance-futures","BNBUSDT",1763596822711,17.69,897.08,897.07,11.55]
["binance-futures","BNBUSDT",1763596822801,17.99,897.08,897.07,11.57]
["binance-futures","BNBUSDT",1763596822886,17.99,897.08,897.07,3.81]
["binance-futures","BNBUSDT",1763596823037,17.95,897.08,897.07,11.55]
["binance-futures","BNBUSDT",1763596823402,18.09,897.08,897.07,11.57]
["binance-futures","BNBUSDT",1763596823452,18.07,897.08,897.07,11.57]
["binance-futures","BNBUSDT",1763596823507,16.35,897.08,897.07,13.0]
["binance-futures","BNBUSDT",1763596823557,16.38,897.08,897.07,13.0]
["binance-futures","BNBUSDT",1763596823676,14.87,897.08,897.07,18.04]
["binance-futures","BNBUSDT",1763596824064,9.46,897.08,897.07,19.53]
["binance-futures","BNBUSDT",1763596824167,1.23,897.08,897.07,27.76]
["binance-futures","BNBUSDT",1763596824275,5.79,897.09,897.08,42.07]
["binance-futures","BNBUSDT",1763596824326,3.39,897.16,897.15,18.18]
["binance-futures","BNBUSDT",1763596824379,0.02,897.16,897.15,34.17]
["binance-futures","BNBUSDT",1763596824430,16.97,897.17,897.16,24.35]
["binance-futures","BNBUSDT",1763596824529,14.44,897.17,897.16,19.65]
["binance-futures","BNBUSDT",1763596824579,14.44,897.17,897.16,16.8]
["binance-futures","BNBUSDT",1763596824642,22.44,897.17,897.16,0.56]
["binance-futures","BNBUSDT",1763596824694,36.56,897.13,897.12,13.54]
["binance-futures","BNBUSDT",1763596824743,35.8,897.13,897.12,13.56]
["binance-futures","BNBUSDT",1763596824840,35.82,897.13,897.12,13.56]
["binance-futures","BNBUSDT",1763596824963,39.96,897.13,897.12,13.56]
["binance-futures","BNBUSDT",1763596825009,23.88,897.13,897.12,15.25]
["binance-futures","BNBUSDT",1763596825117,25.33,897.13,897.12,13.56]
["binance-futures","BNBUSDT",1763596825285,25.37,897.13,897.12,1.37]
["binance-futures","BNBUSDT",1763596825337,27.54,897.13,897.12,1.35]
["binance-futures","BNBUSDT",1763596825441,27.62,897.13,897.12,1.35]
["binance-futures","BNBUSDT",1763596825542,43.27,897.13,897.12,1.61]
["binance-futures","BNBUSDT",1763596825599,44.25,897.13,897.12,1.59]
["binance-futures","BNBUSDT",1763596825817,44.29,897.13,897.12,9.35]
["binance-futures","BNBUSDT",1763596825871,44.35,897.13,897.12,1.57]
["binance-futures","BNBUSDT",1763596825924,44.35,897.13,897.12,1.34]
["binance-futures","BNBUSDT",1763596826096,44.78,897.13,897.12,1.36]
["binance-futures","BNBUSDT",1763596826131,44.21,897.13,897.12,1.94]
["binance-futures","BNBUSDT",1763596826202,44.53,897.13,897.12,3.93]
["binance-futures","BNBUSDT",1763596826370,44.53,897.13,897.12,4.06]
["binance-futures","BNBUSDT",1763596826562,44.49,897.13,897.12,11.84]
["binance-futures","BNBUSDT",1763596826616,44.49,897.13,897.12,11.54]
["binance-futures","BNBUSDT",1763596826675,44.5,897.13,897.12,9.57]
["binance-futures","BNBUSDT",1763596826714,44.5,897.13,897.12,11.17]
["binance-futures","BNBUSDT",1763596826776,45.57,897.13,897.12,11.19]
["binance-futures","BNBUSDT",1763596826804,45.56,897.13,897.12,11.19]
["binance-futures","BNBUSDT",1763596827002,45.6,897.13,897.12,3.43]
["binance-futures","BNBUSDT",1763596827099,45.6,897.13,897.12,3.44]
["binance-futures","BNBUSDT",1763596827173,45.6,897.13,897.12,1.02]
["binance-futures","BNBUSDT",1763596827225,45.38,897.13,897.12,1.02]
["binance-futures","BNBUSDT",1763596827309,45.38,897.13,897.12,1.04]
["binance-futures","BNBUSDT",1763596827692,52.97,897.07,897.06,1.01]
["binance-futures","BNBUSDT",1763596827743,44.41,897.04,897.03,4.54]
["binance-futures","BNBUSDT",1763596827793,44.43,897.04,897.03,1.21]
["binance-futures","BNBUSDT",1763596827827,44.44,897.04,897.03,3.12]
["binance-futures","BNBUSDT",1763596827902,34.87,897.04,897.03,12.59]
["binance-futures","BNBUSDT",1763596827952,34.95,897.04,897.03,16.59]
["binance-futures","BNBUSDT",1763596828007,34.95,897.04,897.03,18.03]
["binance-futures","BNBUSDT",1763596828052,34.99,897.04,897.03,16.63]
["binance-futures","BNBUSDT",1763596828120,35.37,897.04,897.03,16.76]
["binance-futures","BNBUSDT",1763596828216,35.73,897.04,897.03,16.76]
["binance-futures","BNBUSDT",1763596828278,35.57,897.04,897.03,18.56]
["binance-futures","BNBUSDT",1763596828339,31.49,897.04,897.03,19.82]
["binance-futures","BNBUSDT",1763596828391,25.25,897.04,897.03,19.82]
["binance-futures","BNBUSDT",1763596828442,25.25,897.04,897.03,21.28]
["binance-futures","BNBUSDT",1763596828496,26.49,897.04,897.03,15.67]
["binance-futures","BNBUSDT",1763596828547,26.53,897.04,897.03,16.77]
["binance-futures","BNBUSDT",1763596828593,26.53,897.04,897.03,16.92]
["binance-futures","BNBUSDT",1763596828649,26.53,897.04,897.03,12.76]
["binance-futures","BNBUSDT",1763596828727,26.53,897.04,897.03,13.76]
["binance-futures","BNBUSDT",1763596828787,26.53,897.04,897.03,13.78]
["binance-futures","BNBUSDT",1763596828840,26.51,897.04,897.03,13.78]
["binance-futures","BNBUSDT",1763596829044,24.92,897.04,897.03,15.5]
["binance-futures","BNBUSDT",1763596829198,22.75,897.04,897.03,15.52]
["binance-futures","BNBUSDT",1763596829245,22.75,897.04,897.03,20.52]
["binance-futures","BNBUSDT",1763596829294,15.22,897.04,897.03,28.35]
["binance-futures","BNBUSDT",1763596829359,7.5,897.04,897.03,28.33]
["binance-futures","BNBUSDT",1763596829470,4.43,897.04,897.03,24.35]
["binance-futures","BNBUSDT",1763596829573,4.43,897.04,897.03,28.34]
["binance-futures","BNBUSDT",1763596829635,6.26,897.05,897.04,22.74]
["binance-futures","BNBUSDT",1763596829686,6.59,897.05,897.04,45.09]
["binance-futures","BNBUSDT",1763596829739,0.35,897.05,897.04,49.72]
["binance-futures","BNBUSDT",1763596829792,0.35,897.05,897.04,49.74]
["binance-futures","BNBUSDT",1763596829991,0.3,897.05,897.04,49.74]
["binance-futures","BNBUSDT",1763596830055,3.17,897.12,897.11,46.53]
["binance-futures","BNBUSDT",1763596830111,3.19,897.12,897.11,41.01]
["binance-futures","BNBUSDT",1763596830153,3.19,897.12,897.11,31.43]
["binance-futures","BNBUSDT",1763596830212,3.19,897.12,897.11,32.43]
["binance-futures","BNBUSDT",1763596830313,3.19,897.12,897.11,32.51]
["binance-futures","BNBUSDT",1763596830494,29.65,897.06,897.05,7.78]
["binance-futures","BNBUSDT",1763596830548,29.7,897.06,897.05,11.22]
["binance-futures","BNBUSDT",1763596830600,23.32,897.06,897.05,9.89]
["binance-futures","BNBUSDT",1763596830645,25.17,897.06,897.05,10.39]
["binance-futures","BNBUSDT",1763596830730,21.32,897.06,897.05,15.29]
["binance-futures","BNBUSDT",1763596830772,17.44,897.06,897.05,15.79]
["binance-futures","BNBUSDT",1763596830834,17.76,897.06,897.05,15.79]
["binance-futures","BNBUSDT",1763596830863,17.76,897.06,897.05,15.77]
["binance-futures","BNBUSDT",1763596830965,19.45,897.06,897.05,16.01]
["binance-futures","BNBUSDT",1763596831010,12.19,897.06,897.05,17.21]
["binance-futures","BNBUSDT",1763596831061,12.19,897.06,897.05,17.31]
["binance-futures","BNBUSDT",1763596831141,9.12,897.06,897.05,18.31]
["binance-futures","BNBUSDT",1763596831195,9.09,897.06,897.05,17.29]
["binance-futures","BNBUSDT",1763596831257,9.94,897.06,897.05,17.31]
["binance-futures","BNBUSDT",1763596831526,7.17,897.06,897.05,26.64]
["binance-futures","BNBUSDT",1763596831540,7.17,897.06,897.05,31.68]
["binance-futures","BNBUSDT",1763596831626,14.92,897.06,897.05,27.29]
["binance-futures","BNBUSDT",1763596831691,14.87,897.06,897.05,27.29]
["binance-futures","BNBUSDT",1763596831746,14.87,897.06,897.05,19.9]
["binance-futures","BNBUSDT",1763596831789,3.18,897.06,897.05,27.15]
["binance-futures","BNBUSDT",1763596831854,6.24,897.06,897.05,32.17]
["binance-futures","BNBUSDT",1763596831901,6.26,897.06,897.05,32.25]
["binance-futures","BNBUSDT",1763596832019,6.32,897.06,897.05,32.25]
["binance-futures","BNBUSDT",1763596832132,6.32,897.06,897.05,32.97]
["binance-futures","BNBUSDT",1763596832249,6.34,897.06,897.05,32.97]
["binance-futures","BNBUSDT",1763596832272,6.34,897.06,897.05,33.82]
["binance-futures","BNBUSDT",1763596832377,6.28,897.06,897.05,33.32]
["binance-futures","BNBUSDT",1763596832431,6.27,897.06,897.05,33.65]
["binance-futures","BNBUSDT",1763596832493,6.27,897.06,897.05,31.22]
["binance-futures","BNBUSDT",1763596832538,6.27,897.06,897.05,31.2]
["binance-futures","BNBUSDT",1763596832670,6.26,897.06,897.05,31.2]
["binance-futures","BNBUSDT",1763596832729,6.22,897.06,897.05,30.32]
["binance-futures","BNBUSDT",1763596832828,6.22,897.06,897.05,30.34]
["binance-futures","BNBUSDT",1763596832936,6.22,897.06,897.05,28.82]
["binance-futures","BNBUSDT",1763596832995,0.03,897.12,897.11,47.34]
["binance-futures","BNBUSDT",1763596833046,0.02,897.16,897.15,37.4]
["binance-futures","BNBUSDT",1763596833098,9.92,897.27,897.26,15.16]
["binance-futures","BNBUSDT",1763596833150,13.8,897.27,897.26,16.4]
["binance-futures","BNBUSDT",1763596833198,8.17,897.27,897.26,18.05]
["binance-futures","BNBUSDT",1763596833238,9.81,897.27,897.26,16.42]
["binance-futures","BNBUSDT",1763596833307,13.69,897.27,897.26,15.32]
["binance-futures","BNBUSDT",1763596833359,13.69,897.27,897.26,13.82]
["binance-futures","BNBUSDT",1763596833408,13.73,897.27,897.26,12.83]
["binance-futures","BNBUSDT",1763596833525,13.73,897.27,897.26,13.49]
["binance-futures","BNBUSDT",1763596833638,13.7,897.27,897.26,13.49]
["binance-futures","BNBUSDT",1763596833693,13.75,897.27,897.26,8.47]
["binance-futures","BNBUSDT",1763596833744,13.93,897.27,897.26,0.74]
["binance-futures","BNBUSDT",1763596833795,13.96,897.27,897.26,9.6]
["binance-futures","BNBUSDT",1763596833845,13.96,897.27,897.26,9.62]
["binance-futures","BNBUSDT",1763596833899,13.53,897.27,897.26,9.62]
["binance-futures","BNBUSDT",1763596833952,14.43,897.27,897.26,2.42]
["binance-futures","BNBUSDT",1763596834004,8.1,897.27,897.26,24.71]
["binance-futures","BNBUSDT",1763596834056,13.62,897.27,897.26,29.71]
["binance-futures","BNBUSDT",1763596834107,13.5,897.27,897.26,29.27]
["binance-futures","BNBUSDT",1763596834159,13.5,897.27,897.26,29.65]
["binance-futures","BNBUSDT",1763596834213,13.5,897.27,897.26,30.62]
["binance-futures","BNBUSDT",1763596834261,13.47,897.27,897.26,28.51]
["binance-futures","BNBUSDT",1763596834315,13.47,897.27,897.26,29.76]
["binance-futures","BNBUSDT",1763596834373,13.47,897.27,897.26,25.94]
["binance-futures","BNBUSDT",1763596834418,16.45,897.27,897.26,21.49]
["binance-futures","BNBUSDT",1763596834477,16.45,897.27,897.26,19.5]
["binance-futures","BNBUSDT",1763596834525,16.57,897.27,897.26,19.88]
["binance-futures","BNBUSDT",1763596834579,13.43,897.27,897.26,19.88]
["binance-futures","BNBUSDT",1763596834626,16.19,897.27,897.26,20.11]
["binance-futures","BNBUSDT",1763596834688,16.18,897.27,897.26,20.11]
["binance-futures","BNBUSDT",1763596834748,16.14,897.27,897.26,18.38]
["binance-futures","BNBUSDT",1763596834926,20.73,897.27,897.26,14.77]
["binance-futures","BNBUSDT",1763596834975,20.91,897.27,897.26,11.76]
["binance-futures","BNBUSDT",1763596835083,20.91,897.27,897.26,11.78]
["binance-futures","BNBUSDT",1763596835191,20.91,897.27,897.26,4.0]
["binance-futures","BNBUSDT",1763596835244,22.36,897.27,897.26,4.74]
["binance-futures","BNBUSDT",1763596835302,24.12,897.27,897.26,5.47]
["binance-futures","BNBUSDT",1763596835351,17.82,897.27,897.26,5.47]
["binance-futures","BNBUSDT",1763596835567,61.41,897.25,897.24,0.22]
["binance-futures","BNBUSDT",1763596835616,47.14,897.17,897.16,1.02]
["binance-futures","BNBUSDT",1763596835673,47.16,897.17,897.16,2.22]
["binance-futures","BNBUSDT",1763596835722,48.06,897.17,897.16,7.52]
["binance-futures","BNBUSDT",1763596835778,48.06,897.17,897.16,7.73]
["binance-futures","BNBUSDT",1763596835832,48.06,897.17,897.16,8.18]
["binance-futures","BNBUSDT",1763596835941,31.89,897.17,897.16,18.85]
["binance-futures","BNBUSDT",1763596836048,31.89,897.17,897.16,9.79]
["binance-futures","BNBUSDT",1763596836105,31.89,897.17,897.16,8.18]
["binance-futures","BNBUSDT",1763596836162,31.89,897.17,897.16,8.49]
["binance-futures","BNBUSDT",1763596836367,41.84,897.17,897.16,8.49]
["binance-futures","BNBUSDT",1763596836435,44.48,897.17,897.16,4.85]
["binance-futures","BNBUSDT",1763596836488,45.99,897.17,897.16,7.07]
["binance-futures","BNBUSDT",1763596836540,46.01,897.17,897.16,7.07]
["binance-futures","BNBUSDT",1763596836749,46.01,897.17,897.16,7.1]
["binance-futures","BNBUSDT",1763596836810,43.42,897.17,897.16,7.1]
["binance-futures","BNBUSDT",1763596836879,38.64,897.17,897.16,7.12]
["binance-futures","BNBUSDT",1763596836992,39.54,897.17,897.16,7.12]
["binance-futures","BNBUSDT",1763596837164,39.57,897.17,897.16,7.12]
["binance-futures","BNBUSDT",1763596837302,39.57,897.17,897.16,7.11]
["binance-futures","BNBUSDT",1763596837354,39.57,897.17,897.16,7.1]
["binance-futures","BNBUSDT",1763596837511,39.58,897.17,897.16,7.16]
["binance-futures","BNBUSDT",1763596837676,42.17,897.17,897.16,6.56]
["binance-futures","BNBUSDT",1763596837718,42.17,897.17,897.16,6.57]
["binance-futures","BNBUSDT",1763596837823,42.17,897.17,897.16,6.46]
["binance-futures","BNBUSDT",1763596837886,49.55,897.17,897.16,14.2]
["binance-futures","BNBUSDT",1763596837933,49.53,897.17,897.16,14.22]
["binance-futures","BNBUSDT",1763596838058,52.18,897.17,897.16,6.46]
["binance-futures","BNBUSDT",1763596838271,51.82,897.17,897.16,6.46]
["binance-futures","BNBUSDT",1763596838325,51.82,897.17,897.16,6.45]
["binance-futures","BNBUSDT",1763596838378,50.94,897.17,897.16,14.19]
["binance-futures","BNBUSDT",1763596838431,51.12,897.17,897.16,5.85]
["binance-futures","BNBUSDT",1763596838485,50.94,897.17,897.16,14.19]
["binance-futures","BNBUSDT",1763596838549,57.04,897.17,897.16,0.81]
["binance-futures","BNBUSDT",1763596838642,57.04,897.17,897.16,0.83]
["binance-futures","BNBUSDT",1763596838720,57.0,897.17,897.16,0.81]
["binance-futures","BNBUSDT",1763596838748,57.04,897.17,897.16,0.23]
["binance-futures","BNBUSDT",1763596838828,72.07,897.15,897.14,0.74]
["binance-futures","BNBUSDT",1763596838882,42.94,897.09,897.08,2.12]
["binance-futures","BNBUSDT",1763596838935,44.69,897.09,897.08,2.12]
["binance-futures","BNBUSDT",1763596838985,45.32,897.09,897.08,2.84]
["binance-futures","BNBUSDT",1763596839038,45.32,897.09,897.08,2.14]
["binance-futures","BNBUSDT",1763596839088,45.35,897.09,897.08,2.14]
["binance-futures","BNBUSDT",1763596839312,45.39,897.09,897.08,2.7]
["binance-futures","BNBUSDT",1763596839471,45.4,897.09,897.08,2.7]
["binance-futures","BNBUSDT",1763596839511,45.4,897.09,897.08,2.18]
["binance-futures","BNBUSDT",1763596839679,45.38,897.09,897.08,2.18]
["binance-futures","BNBUSDT",1763596839810,45.38,897.09,897.08,1.41]
["binance-futures","BNBUSDT",1763596839862,45.37,897.09,897.08,1.41]
["binance-futures","BNBUSDT",1763596840028,45.19,897.09,897.08,3.26]
["binance-futures","BNBUSDT",1763596840102,45.19,897.09,897.08,3.22]
["binance-futures","BNBUSDT",1763596840252,50.25,897.09,897.08,3.32]
["binance-futures","BNBUSDT",1763596840298,50.42,897.09,897.08,3.32]
["binance-futures","BNBUSDT",1763596840366,51.57,897.09,897.08,3.32]
["binance-futures","BNBUSDT",1763596840443,62.28,897.07,897.06,0.59]
["binance-futures","BNBUSDT",1763596840488,57.56,897.07,897.06,1.79]
["binance-futures","BNBUSDT",1763596840541,57.58,897.07,897.06,1.4]
["binance-futures","BNBUSDT",1763596840604,58.6,897.07,897.06,1.4]
["binance-futures","BNBUSDT",1763596840643,58.6,897.07,897.06,1.42]
["binance-futures","BNBUSDT",1763596840709,58.61,897.07,897.06,1.42]
["binance-futures","BNBUSDT",1763596840870,53.89,897.07,897.06,1.42]
["binance-futures","BNBUSDT",1763596840877,53.93,897.07,897.06,2.2]
["binance-futures","BNBUSDT",1763596841132,53.93,897.07,897.06,2.5]
["binance-futures","BNBUSDT",1763596841317,55.13,897.07,897.06,2.52]
["binance-futures","BNBUSDT",1763596841478,54.13,897.07,897.06,2.52]
["binance-futures","BNBUSDT",1763596841535,54.17,897.07,897.06,2.69]
["binance-futures","BNBUSDT",1763596841612,52.49,897.07,897.06,2.77]
["binance-futures","BNBUSDT",1763596841863,68.92,897.06,897.05,0.22]
["binance-futures","BNBUSDT",1763596841916,58.66,897.05,897.04,9.99]
["binance-futures","BNBUSDT",1763596841963,58.28,897.05,897.04,11.91]
["binance-futures","BNBUSDT",1763596842021,58.89,897.05,897.04,11.91]
["binance-futures","BNBUSDT",1763596842076,58.9,897.05,897.04,11.35]
["binance-futures","BNBUSDT",1763596842126,63.92,897.05,897.04,11.41]
["binance-futures","BNBUSDT",1763596842171,63.93,897.05,897.04,11.41]
["binance-futures","BNBUSDT",1763596842239,62.52,897.05,897.04,19.25]
["binance-futures","BNBUSDT",1763596842252,62.52,897.05,897.04,11.47]
["binance-futures","BNBUSDT",1763596842341,63.78,897.05,897.04,11.8]
["binance-futures","BNBUSDT",1763596842505,63.78,897.05,897.04,19.56]
["binance-futures","BNBUSDT",1763596842632,62.89,897.05,897.04,20.58]
["binance-futures","BNBUSDT",1763596842737,40.71,897.05,897.04,25.37]
["binance-futures","BNBUSDT",1763596842793,29.04,897.05,897.04,25.37]
["binance-futures","BNBUSDT",1763596842842,11.16,897.05,897.04,29.37]
["binance-futures","BNBUSDT",1763596842893,11.16,897.05,897.04,29.39]
["binance-futures","BNBUSDT",1763596842941,18.92,897.05,897.04,30.21]
["binance-futures","BNBUSDT",1763596843041,18.92,897.05,897.04,30.25]
["binance-futures","BNBUSDT",1763596843106,18.92,897.05,897.04,31.49]
["binance-futures","BNBUSDT",1763596843155,18.92,897.05,897.04,28.31]
["binance-futures","BNBUSDT",1763596843262,46.34,897.01,897.0,1.43]
["binance-futures","BNBUSDT",1763596843317,12.15,897.0,896.99,22.38]
["binance-futures","BNBUSDT",1763596843368,11.8,897.05,897.04,34.45]
["binance-futures","BNBUSDT",1763596843419,11.82,897.05,897.04,27.62]
["binance-futures","BNBUSDT",1763596843471,11.82,897.05,897.04,32.64]
["binance-futures","BNBUSDT",1763596843518,11.82,897.05,897.04,34.88]
["binance-futures","BNBUSDT",1763596843659,20.68,897.05,897.04,35.08]
["binance-futures","BNBUSDT",1763596843711,20.67,897.05,897.04,35.08]
["binance-futures","BNBUSDT",1763596843833,20.67,897.05,897.04,35.14]
["binance-futures","BNBUSDT",1763596843880,23.32,897.05,897.04,29.47]
["binance-futures","BNBUSDT",1763596843973,25.32,897.05,897.04,34.49]
["binance-futures","BNBUSDT",1763596844037,23.37,897.05,897.04,23.13]
["binance-futures","BNBUSDT",1763596844175,23.37,897.05,897.04,20.33]
["binance-futures","BNBUSDT",1763596844236,19.39,897.05,897.04,24.21]
["binance-futures","BNBUSDT",1763596844289,13.65,897.05,897.04,27.22]
["binance-futures","BNBUSDT",1763596844341,13.02,897.05,897.04,27.22]
["binance-futures","BNBUSDT",1763596844392,13.12,897.05,897.04,27.22]
["binance-futures","BNBUSDT",1763596844606,13.16,897.05,897.04,23.44]
["binance-futures","BNBUSDT",1763596844703,13.27,897.05,897.04,23.44]
["binance-futures","BNBUSDT",1763596844765,13.25,897.05,897.04,23.22]
["binance-futures","BNBUSDT",1763596844885,13.25,897.05,897.04,23.24]
["binance-futures","BNBUSDT",1763596844962,13.24,897.05,897.04,23.21]
["binance-futures","BNBUSDT",1763596845055,15.91,897.05,897.04,18.19]
["binance-futures","BNBUSDT",1763596845118,15.95,897.05,897.04,18.77]
["binance-futures","BNBUSDT",1763596845187,22.2,897.05,897.04,3.37]
["binance-futures","BNBUSDT",1763596845293,29.72,896.97,896.96,0.72]
["binance-futures","BNBUSDT",1763596845343,29.38,896.97,896.96,0.72]
["binance-futures","BNBUSDT",1763596845397,30.45,896.97,896.96,1.37]
["binance-futures","BNBUSDT",1763596845463,31.34,896.97,896.96,1.37]
["binance-futures","BNBUSDT",1763596845507,31.37,896.97,896.96,0.74]
["binance-futures","BNBUSDT",1763596845673,31.37,896.97,896.96,0.71]
["binance-futures","BNBUSDT",1763596845786,33.66,896.97,896.96,0.71]
["binance-futures","BNBUSDT",1763596845890,33.66,896.97,896.96,1.04]
["binance-futures","BNBUSDT",1763596845997,33.66,896.97,896.96,1.09]
["binance-futures","BNBUSDT",1763596846160,35.92,896.97,896.96,1.09]
["binance-futures","BNBUSDT",1763596846215,57.05,896.93,896.92,0.06]
["binance-futures","BNBUSDT",1763596846266,15.07,896.89,896.87,1.02]
["binance-futures","BNBUSDT",1763596846318,31.44,896.87,896.86,7.59]
["binance-futures","BNBUSDT",1763596846367,48.79,896.87,896.86,10.19]
["binance-futures","BNBUSDT",1763596846420,35.84,896.87,896.86,12.04]
["binance-futures","BNBUSDT",1763596846468,31.19,896.87,896.86,12.04]
["binance-futures","BNBUSDT",1763596846527,31.19,896.87,896.86,12.12]
["binance-futures","BNBUSDT",1763596846576,32.11,896.87,896.86,12.12]
["binance-futures","BNBUSDT",1763596846626,32.15,896.87,896.86,12.51]
["binance-futures","BNBUSDT",1763596846685,32.15,896.87,896.86,12.5]
["binance-futures","BNBUSDT",1763596846730,32.15,896.87,896.86,13.14]
["binance-futures","BNBUSDT",1763596846776,32.15,896.87,896.86,13.12]
["binance-futures","BNBUSDT",1763596846905,32.21,896.87,896.86,13.7]
["binance-futures","BNBUSDT",1763596846975,37.19,896.87,896.86,12.11]
["binance-futures","BNBUSDT",1763596847086,37.19,896.87,896.86,12.13]
["binance-futures","BNBUSDT",1763596847142,37.23,896.87,896.86,18.87]
["binance-futures","BNBUSDT",1763596847195,37.23,896.87,896.86,19.43]
["binance-futures","BNBUSDT",1763596847241,37.23,896.87,896.86,19.45]
["binance-futures","BNBUSDT",1763596847305,39.76,896.87,896.86,18.16]
["binance-futures","BNBUSDT",1763596847373,39.76,896.87,896.86,18.17]
["binance-futures","BNBUSDT",1763596847433,39.71,896.87,896.86,18.23]
["binance-futures","BNBUSDT",1763596847478,40.35,896.87,896.86,18.23]
["binance-futures","BNBUSDT",1763596847534,39.46,896.87,896.86,14.8]
["binance-futures","BNBUSDT",1763596847595,39.46,896.87,896.86,5.46]
["binance-futures","BNBUSDT",1763596847645,39.46,896.87,896.86,5.36]
["binance-futures","BNBUSDT",1763596847692,39.46,896.87,896.86,5.57]
["binance-futures","BNBUSDT",1763596847734,39.46,896.87,896.86,13.27]
["binance-futures","BNBUSDT",1763596847805,39.46,896.87,896.86,14.67]
["binance-futures","BNBUSDT",1763596847919,39.36,896.87,896.86,14.65]
["binance-futures","BNBUSDT",1763596847966,39.36,896.87,896.86,14.71]
["binance-futures","BNBUSDT",1763596848017,39.36,896.87,896.86,6.93]
["binance-futures","BNBUSDT",1763596848070,39.36,896.87,896.86,7.06]
["binance-futures","BNBUSDT",1763596848117,39.35,896.87,896.86,7.06]
["binance-futures","BNBUSDT",1763596848224,39.35,896.87,896.86,7.12]
["binance-futures","BNBUSDT",1763596848616,39.66,896.87,896.86,7.16]
["binance-futures","BNBUSDT",1763596848678,39.66,896.87,896.86,6.46]
["binance-futures","BNBUSDT",1763596848946,13.18,896.94,896.93,21.17]
["binance-futures","BNBUSDT",1763596848998,19.41,896.94,896.93,19.72]
["binance-futures","BNBUSDT",1763596849041,19.21,896.94,896.93,21.18]
["binance-futures","BNBUSDT",1763596849101,17.75,896.94,896.93,22.89]
["binance-futures","BNBUSDT",1763596849118,17.77,896.94,896.93,21.2]
["binance-futures","BNBUSDT",1763596849398,18.63,896.94,896.93,21.27]
["binance-futures","BNBUSDT",1763596849528,19.76,896.94,896.93,21.54]
["binance-futures","BNBUSDT",1763596849583,16.43,896.94,896.93,23.0]
["binance-futures","BNBUSDT",1763596849630,16.43,896.94,896.93,21.56]
["binance-futures","BNBUSDT",1763596849688,16.43,896.94,896.93,22.97]
["binance-futures","BNBUSDT",1763596849711,14.85,896.94,896.93,22.97]
["binance-futures","BNBUSDT",1763596849793,16.37,896.94,896.93,22.97]
["binance-futures","BNBUSDT",1763596849839,13.15,896.94,896.93,29.32]
["binance-futures","BNBUSDT",1763596849904,13.15,896.94,896.93,29.3]
["binance-futures","BNBUSDT",1763596849957,13.93,896.94,896.93,29.32]
["binance-futures","BNBUSDT",1763596850022,13.97,896.94,896.93,30.3]
["binance-futures","BNBUSDT",1763596850068,21.19,896.94,896.93,17.65]
["binance-futures","BNBUSDT",1763596850106,21.15,896.94,896.93,16.03]
["binance-futures","BNBUSDT",1763596850180,21.15,896.94,896.93,17.51]
["binance-futures","BNBUSDT",1763596850231,19.9,896.94,896.93,21.3]
["binance-futures","BNBUSDT",1763596850282,12.14,896.94,896.93,25.35]
["binance-futures","BNBUSDT",1763596850336,6.59,896.94,896.93,28.67]
["binance-futures","BNBUSDT",1763596850390,11.68,896.94,896.93,32.47]
["binance-futures","BNBUSDT",1763596850439,11.7,896.94,896.93,27.42]
["binance-futures","BNBUSDT",1763596850550,11.7,896.94,896.93,25.37]
["binance-futures","BNBUSDT",1763596850601,11.7,896.94,896.93,27.08]
["binance-futures","BNBUSDT",1763596850708,4.05,896.94,896.93,27.08]
["binance-futures","BNBUSDT",1763596850758,4.07,896.94,896.93,31.49]
["binance-futures","BNBUSDT",1763596850819,4.1,896.94,896.93,31.49]
["binance-futures","BNBUSDT",1763596850891,16.0,896.94,896.93,31.49]
["binance-futures","BNBUSDT",1763596850943,17.59,896.94,896.93,22.55]
["binance-futures","BNBUSDT",1763596851011,16.6,896.94,896.93,20.6]
["binance-futures","BNBUSDT",1763596851049,16.65,896.94,896.93,20.6]
["binance-futures","BNBUSDT",1763596851127,20.76,896.94,896.93,15.69]
["binance-futures","BNBUSDT",1763596851282,20.77,896.94,896.93,15.69]
["binance-futures","BNBUSDT",1763596851351,21.64,896.94,896.93,17.31]
["binance-futures","BNBUSDT",1763596851455,17.57,896.94,896.93,24.94]
["binance-futures","BNBUSDT",1763596851592,7.84,896.94,896.93,48.32]
["binance-futures","BNBUSDT",1763596851645,7.85,896.94,896.93,50.18]
["binance-futures","BNBUSDT",1763596851744,7.76,896.94,896.93,50.2]
["binance-futures","BNBUSDT",1763596852148,7.76,896.94,896.93,50.76]
["binance-futures","BNBUSDT",1763596852301,7.49,896.94,896.93,54.38]
["binance-futures","BNBUSDT",1763596852352,7.49,896.94,896.93,56.66]
["binance-futures","BNBUSDT",1763596852431,7.66,896.94,896.93,56.7]
["binance-futures","BNBUSDT",1763596852481,7.75,896.94,896.93,54.49]
["binance-futures","BNBUSDT",1763596852544,7.85,896.94,896.93,50.81]
["binance-futures","BNBUSDT",1763596852596,7.98,896.94,896.93,50.79]
["binance-futures","BNBUSDT",1763596852700,8.28,896.94,896.93,50.79]
["binance-futures","BNBUSDT",1763596852751,8.28,896.94,896.93,50.59]
["binance-futures","BNBUSDT",1763596852929,16.0,896.94,896.93,42.07]
["binance-futures","BNBUSDT",1763596853092,16.0,896.94,896.93,41.57]
["binance-futures","BNBUSDT",1763596853145,16.0,896.94,896.93,40.57]
["binance-futures","BNBUSDT",1763596853197,16.04,896.94,896.93,41.07]
["binance-futures","BNBUSDT",1763596853295,16.04,896.94,896.93,42.09]
["binance-futures","BNBUSDT",1763596853346,16.04,896.94,896.93,41.38]
["binance-futures","BNBUSDT",1763596853445,16.04,896.94,896.93,42.16]
["binance-futures","BNBUSDT",1763596853506,16.04,896.94,896.93,41.31]
["binance-futures","BNBUSDT",1763596853548,16.04,896.94,896.93,41.54]
["binance-futures","BNBUSDT",1763596853649,16.04,896.94,896.93,41.31]
["binance-futures","BNBUSDT",1763596853808,33.01,896.94,896.93,10.98]
["binance-futures","BNBUSDT",1763596853857,33.01,896.94,896.93,14.38]
["binance-futures","BNBUSDT",1763596853910,33.93,896.94,896.93,3.64]
["binance-futures","BNBUSDT",1763596853964,33.93,896.94,896.93,3.54]
["binance-futures","BNBUSDT",1763596854013,15.6,896.91,896.9,17.4]
["binance-futures","BNBUSDT",1763596854066,18.63,896.91,896.9,22.52]
["binance-futures","BNBUSDT",1763596854117,16.9,896.91,896.9,24.58]
["binance-futures","BNBUSDT",1763596854173,21.85,896.91,896.9,24.7]
["binance-futures","BNBUSDT",1763596854226,21.87,896.91,896.9,16.01]
["binance-futures","BNBUSDT",1763596854282,23.54,896.91,896.9,15.43]
["binance-futures","BNBUSDT",1763596854449,16.94,896.91,896.9,18.44]
["binance-futures","BNBUSDT",1763596854502,15.22,896.91,896.9,20.51]
["binance-futures","BNBUSDT",1763596854559,14.96,896.91,896.9,17.92]
["binance-futures","BNBUSDT",1763596854905,12.67,896.83,896.82,699.69]
["binance-futures","BNBUSDT",1763596854954,4.91,896.83,896.82,692.07]
["binance-futures","BNBUSDT",1763596855008,4.93,896.83,896.82,693.09]
["binance-futures","BNBUSDT",1763596855034,4.85,896.83,896.82,693.09]
["binance-futures","BNBUSDT",1763596855118,0.2,896.83,896.82,693.09]
["binance-futures","BNBUSDT",1763596855170,16.82,896.88,896.87,97.42]
["binance-futures","BNBUSDT",1763596855220,18.09,896.88,896.87,92.9]
["binance-futures","BNBUSDT",1763596855256,21.51,896.88,896.87,92.92]
["binance-futures","BNBUSDT",1763596855315,19.76,896.88,896.87,91.89]
["binance-futures","BNBUSDT",1763596855435,15.46,896.88,896.87,91.89]
["binance-futures","BNBUSDT",1763596855490,12.43,896.88,896.87,96.93]
["binance-futures","BNBUSDT",1763596855542,15.5,896.88,896.87,81.38]
["binance-futures","BNBUSDT",1763596855591,15.5,896.88,896.87,81.61]
["binance-futures","BNBUSDT",1763596855709,15.7,896.88,896.87,81.61]
["binance-futures","BNBUSDT",1763596855758,15.7,896.88,896.87,81.58]
["binance-futures","BNBUSDT",1763596855814,15.7,896.88,896.87,82.07]
["binance-futures","BNBUSDT",1763596855877,3.42,896.88,896.87,91.66]
["binance-futures","BNBUSDT",1763596855945,3.43,896.88,896.87,92.64]
["binance-futures","BNBUSDT",1763596856001,0.59,896.88,896.87,92.57]
["binance-futures","BNBUSDT",1763596856049,0.59,896.88,896.87,92.08]
["binance-futures","BNBUSDT",1763596856215,0.59,896.88,896.87,91.95]
["binance-futures","BNBUSDT",1763596856267,0.74,896.88,896.87,91.91]
["binance-futures","BNBUSDT",1763596856426,0.74,896.88,896.87,89.71]
["binance-futures","BNBUSDT",1763596856674,17.31,896.88,896.87,80.3]
["binance-futures","BNBUSDT",1763596856735,18.91,896.88,896.87,79.67]
["binance-futures","BNBUSDT",1763596856798,18.92,896.88,896.87,79.67]
["binance-futures","BNBUSDT",1763596856834,19.93,896.88,896.87,77.96]
["binance-futures","BNBUSDT",1763596856907,19.99,896.88,896.87,66.58]
["binance-futures","BNBUSDT",1763596857015,19.95,896.88,896.87,65.6]
["binance-futures","BNBUSDT",1763596857049,20.89,896.88,896.87,65.6]
["binance-futures","BNBUSDT",1763596857223,26.66,896.88,896.87,56.35]
["binance-futures","BNBUSDT",1763596857291,26.42,896.88,896.87,52.01]
["binance-futures","BNBUSDT",1763596857342,26.44,896.88,896.87,52.24]
["binance-futures","BNBUSDT",1763596857396,26.44,896.88,896.87,52.37]
["binance-futures","BNBUSDT",1763596857500,26.44,896.88,896.87,50.59]
["binance-futures","BNBUSDT",1763596857545,26.9,896.88,896.87,50.59]
["binance-futures","BNBUSDT",1763596857628,26.92,896.88,896.87,50.59]
["binance-futures","BNBUSDT",1763596857792,26.92,896.88,896.87,49.74]
["binance-futures","BNBUSDT",1763596857909,26.92,896.88,896.87,48.74]
["binance-futures","BNBUSDT",1763596857957,26.92,896.88,896.87,48.79]
["binance-futures","BNBUSDT",1763596858022,26.92,896.88,896.87,49.77]
["binance-futures","BNBUSDT",1763596858077,27.32,896.88,896.87,49.79]
["binance-futures","BNBUSDT",1763596858132,25.72,896.88,896.87,51.38]
["binance-futures","BNBUSDT",1763596858186,25.72,896.88,896.87,56.93]
["binance-futures","BNBUSDT",1763596858224,25.72,896.88,896.87,56.92]
["binance-futures","BNBUSDT",1763596858278,24.09,896.88,896.87,57.11]
["binance-futures","BNBUSDT",1763596858324,25.5,896.88,896.87,57.09]
["binance-futures","BNBUSDT",1763596858493,25.5,896.88,896.87,57.48]
["binance-futures","BNBUSDT",1763596858548,25.5,896.88,896.87,57.55]
["binance-futures","BNBUSDT",1763596858597,25.5,896.88,896.87,44.5]
["binance-futures","BNBUSDT",1763596858712,25.5,896.88,896.87,45.53]
["binance-futures","BNBUSDT",1763596858824,25.5,896.88,896.87,44.53]
["binance-futures","BNBUSDT",1763596858899,25.5,896.88,896.87,45.53]
["binance-futures","BNBUSDT",1763596858948,25.5,896.88,896.87,44.51]
["binance-futures","BNBUSDT",1763596858999,25.5,896.88,896.87,44.53]
["binance-futures","BNBUSDT",1763596859111,25.5,896.88,896.87,45.53]
["binance-futures","BNBUSDT",1763596859221,25.52,896.88,896.87,44.55]
["binance-futures","BNBUSDT",1763596859288,25.52,896.88,896.87,44.59]
["binance-futures","BNBUSDT",1763596859370,31.06,896.88,896.87,44.59]
["binance-futures","BNBUSDT",1763596859494,31.1,896.88,896.87,46.14]
["binance-futures","BNBUSDT",1763596859650,31.11,896.88,896.87,46.16]
["binance-futures","BNBUSDT",1763596859719,31.11,896.88,896.87,45.9]
["binance-futures","BNBUSDT",1763596859750,31.59,896.88,896.87,45.9]
["binance-futures","BNBUSDT",1763596859840,33.18,896.88,896.87,45.9]
["binance-futures","BNBUSDT",1763596859995,33.17,896.88,896.87,46.88]
["binance-futures","BNBUSDT",1763596860059,36.04,896.88,896.87,45.98]
["binance-futures","BNBUSDT",1763596860105,36.05,896.88,896.87,45.98]
["binance-futures","BNBUSDT",1763596860275,10.38,896.77,896.76,0.25]
["binance-futures","BNBUSDT",1763596860326,18.33,896.77,896.76,481.32]
["binance-futures","BNBUSDT",1763596860376,9.52,896.77,896.76,483.98]
["binance-futures","BNBUSDT",1763596860431,0.02,896.91,896.9,0.4]
["binance-futures","BNBUSDT",1763596860483,0.4,896.97,896.96,3.58]
["binance-futures","BNBUSDT",1763596860535,8.07,897.0,896.99,26.2]
["binance-futures","BNBUSDT",1763596860586,19.59,897.0,896.99,2.32]
["binance-futures","BNBUSDT",1763596860641,42.52,896.98,896.97,3.11]
["binance-futures","BNBUSDT",1763596860691,26.51,896.98,896.97,3.71]
["binance-futures","BNBUSDT",1763596860744,26.64,896.98,896.97,3.71]
["binance-futures","BNBUSDT",1763596860798,31.62,896.98,896.97,3.78]
["binance-futures","BNBUSDT",1763596860950,32.06,896.98,896.97,0.66]
["binance-futures","BNBUSDT",1763596861013,32.92,896.98,896.97,0.64]
["binance-futures","BNBUSDT",1763596861063,32.89,896.98,896.97,0.64]
["binance-futures","BNBUSDT",1763596861108,32.99,896.98,896.97,0.66]
["binance-futures","BNBUSDT",1763596861158,37.83,896.98,896.97,2.9]
["binance-futures","BNBUSDT",1763596861334,34.06,896.98,896.97,2.89]
["binance-futures","BNBUSDT",1763596861383,30.02,896.98,896.97,2.91]
["binance-futures","BNBUSDT",1763596861493,11.86,896.82,896.81,444.69]
["binance-futures","BNBUSDT",1763596861545,15.39,896.82,896.81,445.08]
["binance-futures","BNBUSDT",1763596861596,15.39,896.82,896.81,445.09]
["binance-futures","BNBUSDT",1763596861649,15.45,896.82,896.81,445.2]
["binance-futures","BNBUSDT",1763596861704,15.45,896.82,896.81,445.41]
["binance-futures","BNBUSDT",1763596861853,15.45,896.82,896.81,445.09]
["binance-futures","BNBUSDT",1763596861933,15.49,896.82,896.81,444.13]
["binance-futures","BNBUSDT",1763596861993,15.49,896.82,896.81,445.13]
["binance-futures","BNBUSDT",1763596862044,20.47,896.82,896.81,445.13]
["binance-futures","BNBUSDT",1763596862160,20.51,896.82,896.81,444.13]
["binance-futures","BNBUSDT",1763596862213,20.51,896.82,896.81,438.98]
["binance-futures","BNBUSDT",1763596862261,20.46,896.82,896.81,438.98]
["binance-futures","BNBUSDT",1763596862371,15.5,896.82,896.81,439.53]
["binance-futures","BNBUSDT",1763596862426,6.73,896.82,896.81,440.52]
["binance-futures","BNBUSDT",1763596862528,6.73,896.82,896.81,439.65]
["binance-futures","BNBUSDT",1763596862589,16.45,896.82,896.81,434.8]
["binance-futures","BNBUSDT",1763596862639,18.22,896.82,896.81,434.8]
["binance-futures","BNBUSDT",1763596862692,17.87,896.82,896.81,435.8]
["binance-futures","BNBUSDT",1763596862731,19.49,896.82,896.81,428.31]
["binance-futures","BNBUSDT",1763596862798,19.51,896.82,896.81,436.65]
["binance-futures","BNBUSDT",1763596862901,19.51,896.82,896.81,435.65]
["binance-futures","BNBUSDT",1763596862960,32.37,896.82,896.81,435.89]
["binance-futures","BNBUSDT",1763596863012,32.37,896.82,896.81,436.04]
["binance-futures","BNBUSDT",1763596863070,32.38,896.82,896.81,436.04]
["binance-futures","BNBUSDT",1763596863120,32.34,896.82,896.81,437.04]
["binance-futures","BNBUSDT",1763596863293,80.85,896.82,896.81,439.49]
["binance-futures","BNBUSDT",1763596863344,80.83,896.82,896.81,439.49]
["binance-futures","BNBUSDT",1763596863394,80.55,896.82,896.81,439.63]
["binance-futures","BNBUSDT",1763596863447,80.92,896.82,896.81,439.63]
["binance-futures","BNBUSDT",1763596863659,80.35,896.82,896.81,439.57]
["binance-futures","BNBUSDT",1763596863718,58.04,896.82,896.81,444.57]
["binance-futures","BNBUSDT",1763596863766,58.04,896.82,896.81,447.37]
["binance-futures","BNBUSDT",1763596863825,58.04,896.82,896.81,449.77]
["binance-futures","BNBUSDT",1763596863874,58.49,896.82,896.81,449.77]
["binance-futures","BNBUSDT",1763596863931,58.53,896.82,896.81,449.91]
["binance-futures","BNBUSDT",1763596864092,58.52,896.82,896.81,449.91]
["binance-futures","BNBUSDT",1763596864130,58.52,896.82,896.81,449.36]
["binance-futures","BNBUSDT",1763596864197,58.86,896.82,896.81,449.36]
["binance-futures","BNBUSDT",1763596864265,58.86,896.82,896.81,449.91]
["binance-futures","BNBUSDT",1763596864415,58.82,896.82,896.81,450.46]
["binance-futures","BNBUSDT",1763596864511,58.82,896.82,896.81,449.81]
["binance-futures","BNBUSDT",1763596864762,66.58,896.82,896.81,447.03]
["binance-futures","BNBUSDT",1763596864817,66.54,896.82,896.81,447.03]
["binance-futures","BNBUSDT",1763596864869,58.82,896.82,896.81,447.14]
["binance-futures","BNBUSDT",1763596864921,58.82,896.82,896.81,447.73]
["binance-futures","BNBUSDT",1763596864973,58.82,896.82,896.81,447.95]
["binance-futures","BNBUSDT",1763596865010,66.54,896.82,896.81,447.4]
["binance-futures","BNBUSDT",1763596865088,66.58,896.82,896.81,447.97]
["binance-futures","BNBUSDT",1763596865133,66.58,896.82,896.81,448.02]
["binance-futures","BNBUSDT",1763596865193,66.57,896.82,896.81,448.04]
["binance-futures","BNBUSDT",1763596865302,66.53,896.82,896.81,448.04]
["binance-futures","BNBUSDT",1763596865353,58.81,896.82,896.81,448.05]
["binance-futures","BNBUSDT",1763596865527,69.17,896.82,896.81,447.67]
["binance-futures","BNBUSDT",1763596865600,61.45,896.82,896.81,447.77]
["binance-futures","BNBUSDT",1763596865635,69.17,896.82,896.81,447.77]
["binance-futures","BNBUSDT",1763596865697,61.37,896.82,896.81,447.77]
["binance-futures","BNBUSDT",1763596865823,61.41,896.82,896.81,447.95]
["binance-futures","BNBUSDT",1763596865852,61.93,896.82,896.81,447.95]
["binance-futures","BNBUSDT",1763596866049,61.93,896.82,896.81,447.4]
["binance-futures","BNBUSDT",1763596866101,61.9,896.82,896.81,447.95]
["binance-futures","BNBUSDT",1763596866151,61.54,896.82,896.81,447.95]
["binance-futures","BNBUSDT",1763596866194,61.15,896.82,896.81,448.25]
["binance-futures","BNBUSDT",1763596866250,62.0,896.82,896.81,448.25]
["binance-futures","BNBUSDT",1763596866307,52.16,896.82,896.81,450.95]
["binance-futures","BNBUSDT",1763596866413,52.14,896.82,896.81,450.53]
["binance-futures","BNBUSDT",1763596866492,51.04,896.82,896.81,450.42]
["binance-futures","BNBUSDT",1763596866541,49.99,896.82,896.81,450.42]
["binance-futures","BNBUSDT",1763596866606,54.16,896.82,896.81,450.42]
["binance-futures","BNBUSDT",1763596866751,54.12,896.82,896.81,447.99]
["binance-futures","BNBUSDT",1763596866802,61.92,896.82,896.81,444.59]
["binance-futures","BNBUSDT",1763596866859,55.13,896.82,896.81,444.59]
["binance-futures","BNBUSDT",1763596866922,62.68,896.82,896.81,441.71]
["binance-futures","BNBUSDT",1763596866986,62.65,896.82,896.81,441.71]
["binance-futures","BNBUSDT",1763596867138,70.25,896.82,896.81,440.62]
["binance-futures","BNBUSDT",1763596867193,70.25,896.82,896.81,440.66]
["binance-futures","BNBUSDT",1763596867242,65.06,896.82,896.81,440.45]
["binance-futures","BNBUSDT",1763596867300,65.06,896.82,896.81,441.6]
["binance-futures","BNBUSDT",1763596867349,67.73,896.82,896.81,441.63]
["binance-futures","BNBUSDT",1763596867392,67.08,896.82,896.81,441.66]
["binance-futures","BNBUSDT",1763596867454,68.66,896.82,896.81,441.66]
["binance-futures","BNBUSDT",1763596867515,69.6,896.82,896.81,440.84]
["binance-futures","BNBUSDT",1763596867618,69.63,896.82,896.81,440.74]
["binance-futures","BNBUSDT",1763596867636,69.63,896.82,896.81,440.84]
["binance-futures","BNBUSDT",1763596867711,69.63,896.82,896.81,441.04]
["binance-futures","BNBUSDT",1763596867801,69.59,896.82,896.81,441.04]
["binance-futures","BNBUSDT",1763596867849,61.91,896.82,896.81,441.04]
["binance-futures","BNBUSDT",1763596867909,54.15,896.82,896.81,441.29]
["binance-futures","BNBUSDT",1763596867961,61.87,896.82,896.81,441.29]
["binance-futures","BNBUSDT",1763596868018,61.09,896.82,896.81,441.29]
["binance-futures","BNBUSDT",1763596868157,53.37,896.82,896.81,441.29]
["binance-futures","BNBUSDT",1763596868208,61.27,896.82,896.81,441.29]
["binance-futures","BNBUSDT",1763596868319,0.24,896.83,896.81,441.29]
["binance-futures","BNBUSDT",1763596868372,20.78,896.94,896.93,23.29]
["binance-futures","BNBUSDT",1763596868424,24.28,896.94,896.93,23.31]
["binance-futures","BNBUSDT",1763596868520,24.28,896.94,896.93,23.41]
["binance-futures","BNBUSDT",1763596868683,24.5,896.94,896.93,8.3]
["binance-futures","BNBUSDT",1763596868740,26.74,896.94,896.93,2.23]
["binance-futures","BNBUSDT",1763596868783,26.74,896.94,896.93,2.38]
["binance-futures","BNBUSDT",1763596868846,23.93,896.9,896.89,56.01]
["binance-futures","BNBUSDT",1763596868897,24.11,896.9,896.89,56.31]
["binance-futures","BNBUSDT",1763596868951,26.97,896.9,896.89,56.33]
["binance-futures","BNBUSDT",1763596869002,26.97,896.9,896.89,56.48]
["binance-futures","BNBUSDT",1763596869108,31.99,896.9,896.89,56.48]
["binance-futures","BNBUSDT",1763596869251,32.03,896.9,896.89,58.9]
["binance-futures","BNBUSDT",1763596869292,32.03,896.9,896.89,56.48]
["binance-futures","BNBUSDT",1763596869362,32.02,896.9,896.89,56.48]
["binance-futures","BNBUSDT",1763596869614,52.53,896.54,896.53,1.28]
["binance-futures","BNBUSDT",1763596869666,76.84,896.53,896.52,5.29]
["binance-futures","BNBUSDT",1763596869719,76.7,896.53,896.52,5.29]
["binance-futures","BNBUSDT",1763596869767,76.21,896.53,896.52,6.29]
["binance-futures","BNBUSDT",1763596869820,76.21,896.53,896.52,5.29]
["binance-futures","BNBUSDT",1763596869929,76.25,896.53,896.52,1.18]
["binance-futures","BNBUSDT",1763596869983,77.25,896.53,896.52,1.18]
["binance-futures","BNBUSDT",1763596870029,77.25,896.53,896.52,1.3]
["binance-futures","BNBUSDT",1763596870088,77.25,896.53,896.52,1.65]
["binance-futures","BNBUSDT",1763596870140,77.3,896.53,896.52,3.64]
["binance-futures","BNBUSDT",1763596870194,77.3,896.53,896.52,6.24]
["binance-futures","BNBUSDT",1763596870242,82.28,896.53,896.52,4.52]
["binance-futures","BNBUSDT",1763596870292,84.13,896.53,896.52,4.55]
["binance-futures","BNBUSDT",1763596870353,1.28,896.53,896.52,32.83]
["binance-futures","BNBUSDT",1763596870406,12.4,896.53,896.52,37.52]
["binance-futures","BNBUSDT",1763596870457,12.39,896.53,896.52,39.04]
["binance-futures","BNBUSDT",1763596870511,13.79,896.53,896.52,38.02]
["binance-futures","BNBUSDT",1763596870549,13.87,896.53,896.52,38.02]
["binance-futures","BNBUSDT",1763596870616,8.04,896.53,896.52,46.38]
["binance-futures","BNBUSDT",1763596870660,3.29,896.53,896.52,36.36]
["binance-futures","BNBUSDT",1763596870723,3.37,896.53,896.52,35.36]
["binance-futures","BNBUSDT",1763596870768,8.56,896.53,896.52,35.36]
["binance-futures","BNBUSDT",1763596870831,8.56,896.53,896.52,33.69]
["binance-futures","BNBUSDT",1763596870936,3.37,896.53,896.52,33.69]
["binance-futures","BNBUSDT",1763596870989,3.37,896.53,896.52,33.39]
["binance-futures","BNBUSDT",1763596871044,3.39,896.53,896.52,33.39]
["binance-futures","BNBUSDT",1763596871093,3.42,896.53,896.52,33.39]
["binance-futures","BNBUSDT",1763596871140,8.65,896.53,896.52,33.32]
["binance-futures","BNBUSDT",1763596871197,8.65,896.53,896.52,30.27]
["binance-futures","BNBUSDT",1763596871245,10.21,896.53,896.52,27.85]
["binance-futures","BNBUSDT",1763596871305,8.65,896.53,896.52,27.87]
["binance-futures","BNBUSDT",1763596871358,10.21,896.53,896.52,27.87]
["binance-futures","BNBUSDT",1763596871408,8.61,896.53,896.52,27.86]
["binance-futures","BNBUSDT",1763596871587,8.66,896.53,896.52,30.58]
["binance-futures","BNBUSDT",1763596871636,24.17,896.53,896.52,19.14]
["binance-futures","BNBUSDT",1763596871695,19.2,896.53,896.52,23.67]
["binance-futures","BNBUSDT",1763596871729,19.2,896.53,896.52,26.57]
["binance-futures","BNBUSDT",1763596871793,20.61,896.53,896.52,22.68]
["binance-futures","BNBUSDT",1763596871911,23.64,896.53,896.52,14.92]
["binance-futures","BNBUSDT",1763596872197,23.68,896.53,896.52,10.34]
["binance-futures","BNBUSDT",1763596872252,23.68,896.53,896.52,14.52]
["binance-futures","BNBUSDT",1763596872405,23.68,896.53,896.52,18.58]
["binance-futures","BNBUSDT",1763596872576,23.18,896.53,896.52,18.58]
["binance-futures","BNBUSDT",1763596872808,22.96,896.53,896.52,18.58]
["binance-futures","BNBUSDT",1763596872941,35.59,896.51,896.5,2.32]
["binance-futures","BNBUSDT",1763596872996,34.93,896.51,896.5,11.1]
["binance-futures","BNBUSDT",1763596873038,34.53,896.51,896.5,7.09]
["binance-futures","BNBUSDT",1763596873071,34.53,896.51,896.5,7.11]
["binance-futures","BNBUSDT",1763596873119,34.53,896.51,896.5,7.13]
["binance-futures","BNBUSDT",1763596873277,35.0,896.51,896.5,7.13]
["binance-futures","BNBUSDT",1763596873327,35.04,896.51,896.5,7.15]
["binance-futures","BNBUSDT",1763596873549,35.04,896.51,896.5,11.37]
["binance-futures","BNBUSDT",1763596873660,11.2,896.51,896.5,20.73]
["binance-futures","BNBUSDT",1763596873711,6.01,896.51,896.5,21.73]
["binance-futures","BNBUSDT",1763596873761,1.97,896.51,896.5,39.49]
["binance-futures","BNBUSDT",1763596873853,3.29,896.51,896.5,38.21]
["binance-futures","BNBUSDT",1763596873910,3.29,896.51,896.5,33.02]
["binance-futures","BNBUSDT",1763596874012,3.33,896.51,896.5,32.18]
["binance-futures","BNBUSDT",1763596874073,1.88,896.51,896.5,40.67]
["binance-futures","BNBUSDT",1763596874132,1.88,896.51,896.5,41.97]
["binance-futures","BNBUSDT",1763596874193,1.84,896.51,896.5,41.97]
["binance-futures","BNBUSDT",1763596874221,1.84,896.51,896.5,40.41]
["binance-futures","BNBUSDT",1763596874298,3.53,896.51,896.5,40.49]
["binance-futures","BNBUSDT",1763596874351,2.34,896.51,896.5,40.49]
["binance-futures","BNBUSDT",1763596874400,6.5,896.51,896.5,40.49]
["binance-futures","BNBUSDT",1763596874448,6.19,896.51,896.5,35.32]
["binance-futures","BNBUSDT",1763596874723,6.27,896.51,896.5,35.32]
["binance-futures","BNBUSDT",1763596874874,6.27,896.51,896.5,46.69]
["binance-futures","BNBUSDT",1763596874924,7.55,896.51,896.5,46.71]
["binance-futures","BNBUSDT",1763596875032,7.39,896.51,896.5,46.83]
["binance-futures","BNBUSDT",1763596875080,7.35,896.51,896.5,47.0]
["binance-futures","BNBUSDT",1763596875141,7.35,896.51,896.5,46.63]
["binance-futures","BNBUSDT",1763596875192,50.72,896.51,896.5,46.73]
["binance-futures","BNBUSDT",1763596875228,50.72,896.51,896.5,46.74]
["binance-futures","BNBUSDT",1763596875294,50.72,896.51,896.5,46.75]
["binance-futures","BNBUSDT",1763596875457,57.55,896.51,896.5,31.54]
["binance-futures","BNBUSDT",1763596875508,57.55,896.51,896.5,30.85]
["binance-futures","BNBUSDT",1763596875665,57.56,896.51,896.5,30.8]
["binance-futures","BNBUSDT",1763596875773,57.56,896.51,896.5,30.83]
["binance-futures","BNBUSDT",1763596875893,57.55,896.51,896.5,25.06]
["binance-futures","BNBUSDT",1763596876050,59.21,896.51,896.5,18.06]
["binance-futures","BNBUSDT",1763596876145,59.24,896.51,896.5,18.04]
["binance-futures","BNBUSDT",1763596876192,59.24,896.51,896.5,29.8]
["binance-futures","BNBUSDT",1763596876380,59.24,896.51,896.5,22.05]
["binance-futures","BNBUSDT",1763596876529,59.3,896.51,896.5,18.41]
["binance-futures","BNBUSDT",1763596876631,59.3,896.51,896.5,30.34]
["binance-futures","BNBUSDT",1763596876694,59.3,896.51,896.5,18.6]
["binance-futures","BNBUSDT",1763596876806,59.3,896.51,896.5,18.27]
["binance-futures","BNBUSDT",1763596876851,59.33,896.51,896.5,30.03]
["binance-futures","BNBUSDT",1763596876902,59.33,896.51,896.5,22.27]
["binance-futures","BNBUSDT",1763596876977,58.41,896.51,896.5,17.81]
["binance-futures","BNBUSDT",1763596877002,56.21,896.51,896.5,25.57]
["binance-futures","BNBUSDT",1763596877092,56.21,896.51,896.5,17.82]
["binance-futures","BNBUSDT",1763596877134,56.21,896.51,896.5,25.6]
["binance-futures","BNBUSDT",1763596877228,56.21,896.51,896.5,26.58]
["binance-futures","BNBUSDT",1763596877342,56.21,896.51,896.5,25.58]
["binance-futures","BNBUSDT",1763596877395,56.21,896.51,896.5,17.84]
["binance-futures","BNBUSDT",1763596877508,56.21,896.51,896.5,28.6]
["binance-futures","BNBUSDT",1763596877674,19.4,896.43,896.42,1.68]
["binance-futures","BNBUSDT",1763596877726,3.71,896.4,896.39,2.33]
["binance-futures","BNBUSDT",1763596877778,46.62,896.4,896.39,5.45]
["binance-futures","BNBUSDT",1763596877830,12.49,896.38,896.34,0.17]
["binance-futures","BNBUSDT",1763596877882,19.51,896.34,896.33,0.02]
["binance-futures","BNBUSDT",1763596877934,6.97,896.32,896.31,1.01]
["binance-futures","BNBUSDT",1763596877986,26.33,896.32,896.31,16.09]
["binance-futures","BNBUSDT",1763596878037,10.02,896.32,896.31,19.87]
["binance-futures","BNBUSDT",1763596878090,1.17,896.43,896.42,3.72]
["binance-futures","BNBUSDT",1763596878141,15.99,896.43,896.42,2.52]
["binance-futures","BNBUSDT",1763596878246,17.63,896.43,896.42,2.54]
["binance-futures","BNBUSDT",1763596878298,17.56,896.43,896.42,2.56]
["binance-futures","BNBUSDT",1763596878346,17.59,896.43,896.42,10.73]
["binance-futures","BNBUSDT",1763596878392,17.66,896.43,896.42,10.72]
["binance-futures","BNBUSDT",1763596878448,17.64,896.43,896.42,10.72]
["binance-futures","BNBUSDT",1763596878524,20.08,896.43,896.42,9.73]
["binance-futures","BNBUSDT",1763596878559,20.08,896.43,896.42,1.53]
["binance-futures","BNBUSDT",1763596878628,19.74,896.43,896.42,1.53]
["binance-futures","BNBUSDT",1763596878680,21.15,896.43,896.42,1.53]
["binance-futures","BNBUSDT",1763596878730,23.46,896.43,896.42,1.53]
["binance-futures","BNBUSDT",1763596878889,23.46,896.43,896.42,1.59]
["binance-futures","BNBUSDT",1763596878933,24.24,896.43,896.42,1.59]
["binance-futures","BNBUSDT",1763596878991,24.52,896.43,896.42,1.59]
["binance-futures","BNBUSDT",1763596879051,24.73,896.43,896.42,1.59]
["binance-futures","BNBUSDT",1763596879158,27.35,896.43,896.42,1.59]
["binance-futures","BNBUSDT",1763596879186,27.35,896.43,896.42,1.57]
["binance-futures","BNBUSDT",1763596879267,27.34,896.43,896.42,1.57]
["binance-futures","BNBUSDT",1763596879335,30.98,896.43,896.42,1.55]
["binance-futures","BNBUSDT",1763596879558,30.94,896.43,896.42,2.03]
["binance-futures","BNBUSDT",1763596879610,31.63,896.43,896.42,2.05]
["binance-futures","BNBUSDT",1763596879662,31.62,896.43,896.42,2.05]
["binance-futures","BNBUSDT",1763596879869,31.62,896.43,896.42,2.11]
["binance-futures","BNBUSDT",1763596879924,31.44,896.43,896.42,2.14]
["binance-futures","BNBUSDT",1763596879980,31.62,896.43,896.42,2.09]
["binance-futures","BNBUSDT",1763596880107,31.89,896.43,896.42,2.07]
["binance-futures","BNBUSDT",1763596880160,32.97,896.43,896.42,2.37]
["binance-futures","BNBUSDT",1763596880204,34.01,896.43,896.42,2.37]
["binance-futures","BNBUSDT",1763596880277,34.09,896.43,896.42,2.37]
["binance-futures","BNBUSDT",1763596880329,34.02,896.43,896.42,2.37]
["binance-futures","BNBUSDT",1763596880391,34.24,896.43,896.42,2.0]
["binance-futures","BNBUSDT",1763596880451,34.38,896.43,896.42,2.0]
["binance-futures","BNBUSDT",1763596880533,34.38,896.43,896.42,1.89]
["binance-futures","BNBUSDT",1763596880645,23.44,896.3,896.29,19.96]
["binance-futures","BNBUSDT",1763596880692,23.46,896.3,896.29,19.28]
["binance-futures","BNBUSDT",1763596880744,27.92,896.3,896.29,11.52]
["binance-futures","BNBUSDT",1763596880792,28.04,896.3,896.29,11.52]
["binance-futures","BNBUSDT",1763596880837,27.79,896.3,896.29,11.52]
["binance-futures","BNBUSDT",1763596880957,29.47,896.3,896.29,11.54]
["binance-futures","BNBUSDT",1763596881012,29.44,896.3,896.29,11.97]
["binance-futures","BNBUSDT",1763596881062,31.88,896.3,896.29,12.76]
["binance-futures","BNBUSDT",1763596881117,32.06,896.3,896.29,5.61]
["binance-futures","BNBUSDT",1763596881168,32.3,896.3,896.29,5.61]
["binance-futures","BNBUSDT",1763596881382,75.59,896.3,896.29,5.61]
["binance-futures","BNBUSDT",1763596881488,76.63,896.3,896.29,5.61]
["binance-futures","BNBUSDT",1763596881606,82.26,896.3,896.29,5.61]
["binance-futures","BNBUSDT",1763596881719,57.17,896.27,896.26,4.79]
["binance-futures","BNBUSDT",1763596881770,35.16,896.24,896.23,3.21]
["binance-futures","BNBUSDT",1763596881822,34.58,896.24,896.23,3.21]
["binance-futures","BNBUSDT",1763596881875,34.6,896.24,896.23,3.23]
["binance-futures","BNBUSDT",1763596881918,34.39,896.24,896.23,3.18]
["binance-futures","BNBUSDT",1763596881980,34.8,896.24,896.23,3.18]
["binance-futures","BNBUSDT",1763596882030,37.13,896.24,896.23,3.18]
["binance-futures","BNBUSDT",1763596882081,39.66,896.24,896.23,3.2]
["binance-futures","BNBUSDT",1763596882138,39.84,896.24,896.23,0.8]
["binance-futures","BNBUSDT",1763596882246,39.66,896.24,896.23,3.18]
["binance-futures","BNBUSDT",1763596882300,38.82,896.24,896.23,3.2]
["binance-futures","BNBUSDT",1763596882353,38.79,896.24,896.23,5.19]
["binance-futures","BNBUSDT",1763596882404,38.79,896.24,896.23,5.21]
["binance-futures","BNBUSDT",1763596882457,38.79,896.24,896.23,9.9]
["binance-futures","BNBUSDT",1763596882511,38.79,896.24,896.23,10.43]
["binance-futures","BNBUSDT",1763596882562,33.77,896.24,896.23,10.69]
["binance-futures","BNBUSDT",1763596882741,34.42,896.24,896.23,10.67]
["binance-futures","BNBUSDT",1763596882813,34.46,896.24,896.23,11.14]
["binance-futures","BNBUSDT",1763596882852,34.46,896.24,896.23,12.86]
["binance-futures","BNBUSDT",1763596882917,34.36,896.24,896.23,14.21]
["binance-futures","BNBUSDT",1763596882977,31.17,896.24,896.23,15.84]
["binance-futures","BNBUSDT",1763596883081,7.44,896.24,896.23,17.57]
["binance-futures","BNBUSDT",1763596883132,8.81,896.24,896.23,25.32]
["binance-futures","BNBUSDT",1763596883182,6.81,896.24,896.23,25.3]
["binance-futures","BNBUSDT",1763596883239,11.42,896.28,896.27,37.23]
["binance-futures","BNBUSDT",1763596883291,10.92,896.3,896.29,36.99]
["binance-futures","BNBUSDT",1763596883340,10.96,896.3,896.29,39.66]
["binance-futures","BNBUSDT",1763596883389,10.96,896.3,896.29,44.68]
["binance-futures","BNBUSDT",1763596883450,10.96,896.3,896.29,45.3]
["binance-futures","BNBUSDT",1763596883556,10.99,896.3,896.29,47.58]
["binance-futures","BNBUSDT",1763596883622,10.99,896.3,896.29,46.44]
["binance-futures","BNBUSDT",1763596883727,10.99,896.3,896.29,46.06]
["binance-futures","BNBUSDT",1763596883776,11.14,896.3,896.29,45.41]
["binance-futures","BNBUSDT",1763596883822,9.99,896.3,896.29,45.41]
["binance-futures","BNBUSDT",1763596883863,8.22,896.3,896.29,47.06]
["binance-futures","BNBUSDT",1763596884066,9.95,896.3,896.29,46.4]
["binance-futures","BNBUSDT",1763596884129,11.23,896.3,896.29,39.22]
["binance-futures","BNBUSDT",1763596884281,11.23,896.3,896.29,36.62]
["binance-futures","BNBUSDT",1763596884345,12.94,896.3,896.29,26.01]
["binance-futures","BNBUSDT",1763596884354,12.98,896.3,896.29,26.45]
["binance-futures","BNBUSDT",1763596884449,11.23,896.3,896.29,26.45]
["binance-futures","BNBUSDT",1763596884507,22.23,896.3,896.29,10.02]
["binance-futures","BNBUSDT",1763596884558,22.18,896.3,896.29,10.02]
["binance-futures","BNBUSDT",1763596884673,24.2,896.3,896.29,10.02]
["binance-futures","BNBUSDT",1763596884724,24.2,896.3,896.29,7.32]
["binance-futures","BNBUSDT",1763596884777,24.14,896.3,896.29,7.02]
["binance-futures","BNBUSDT",1763596884830,22.16,896.3,896.29,7.02]
["binance-futures","BNBUSDT",1763596884939,34.08,896.3,896.29,1.95]
["binance-futures","BNBUSDT",1763596884993,34.16,896.3,896.29,2.0]
["binance-futures","BNBUSDT",1763596885098,34.34,896.3,896.29,4.42]
["binance-futures","BNBUSDT",1763596885131,34.38,896.3,896.29,4.48]
["binance-futures","BNBUSDT",1763596885200,34.38,896.3,896.29,4.58]
["binance-futures","BNBUSDT",1763596885255,29.32,896.3,896.29,4.6]
["binance-futures","BNBUSDT",1763596885303,29.32,896.3,896.29,4.56]
["binance-futures","BNBUSDT",1763596885416,29.32,896.3,896.29,4.77]
["binance-futures","BNBUSDT",1763596885510,29.32,896.3,896.29,5.25]
["binance-futures","BNBUSDT",1763596885574,27.97,896.25,896.24,8.61]
["binance-futures","BNBUSDT",1763596885634,27.97,896.25,896.24,5.54]
["binance-futures","BNBUSDT",1763596885733,27.99,896.25,896.24,6.2]
["binance-futures","BNBUSDT",1763596885778,27.99,896.25,896.24,13.94]
["binance-futures","BNBUSDT",1763596885845,28.02,896.25,896.24,13.96]
["binance-futures","BNBUSDT",1763596885891,28.06,896.25,896.24,6.12]
["binance-futures","BNBUSDT",1763596886215,29.43,896.25,896.24,6.12]
["binance-futures","BNBUSDT",1763596886261,29.47,896.25,896.24,3.35]
["binance-futures","BNBUSDT",1763596886322,29.47,896.25,896.24,2.96]
["binance-futures","BNBUSDT",1763596886382,29.47,896.25,896.24,2.88]
["binance-futures","BNBUSDT",1763596886554,21.95,896.25,896.24,6.94]
["binance-futures","BNBUSDT",1763596886593,24.28,896.25,896.24,7.63]
["binance-futures","BNBUSDT",1763596886656,24.32,896.25,896.24,6.94]
["binance-futures","BNBUSDT",1763596886717,24.32,896.25,896.24,6.25]
["binance-futures","BNBUSDT",1763596886758,24.4,896.25,896.24,6.25]
["binance-futures","BNBUSDT",1763596886793,24.4,896.25,896.24,6.27]
["binance-futures","BNBUSDT",1763596887033,24.31,896.25,896.24,6.27]
["binance-futures","BNBUSDT",1763596887232,24.31,896.25,896.24,6.55]
["binance-futures","BNBUSDT",1763596887301,3.88,896.25,896.24,22.96]
["binance-futures","BNBUSDT",1763596887333,0.85,896.25,896.24,27.94]
["binance-futures","BNBUSDT",1763596887402,2.48,896.25,896.24,26.23]
["binance-futures","BNBUSDT",1763596887504,0.85,896.25,896.24,27.8]
["binance-futures","BNBUSDT",1763596887600,0.99,896.25,896.24,27.8]
["binance-futures","BNBUSDT",1763596887675,5.1,896.25,896.24,21.04]
["binance-futures","BNBUSDT",1763596887726,2.4,896.25,896.24,22.63]
["binance-futures","BNBUSDT",1763596887779,1.03,896.25,896.24,22.61]
["binance-futures","BNBUSDT",1763596887827,1.03,896.25,896.24,22.63]
["binance-futures","BNBUSDT",1763596888014,1.01,896.25,896.24,27.8]
["binance-futures","BNBUSDT",1763596888118,1.03,896.25,896.24,29.28]
["binance-futures","BNBUSDT",1763596888262,0.29,896.25,896.24,29.28]
["binance-futures","BNBUSDT",1763596888435,0.27,896.25,896.24,29.28]
["binance-futures","BNBUSDT",1763596888550,0.27,896.25,896.24,29.83]
["binance-futures","BNBUSDT",1763596888766,0.24,896.25,896.24,29.83]
["binance-futures","BNBUSDT",1763596888839,0.79,896.25,896.24,29.85]
["binance-futures","BNBUSDT",1763596888894,0.83,896.25,896.24,30.83]
["binance-futures","BNBUSDT",1763596888950,0.81,896.25,896.24,24.54]
["binance-futures","BNBUSDT",1763596889073,0.81,896.25,896.24,23.89]
["binance-futures","BNBUSDT",1763596889094,0.83,896.25,896.24,23.89]
["binance-futures","BNBUSDT",1763596889202,0.83,896.25,896.24,23.62]
["binance-futures","BNBUSDT",1763596889308,11.66,896.25,896.24,20.7]
["binance-futures","BNBUSDT",1763596889352,11.68,896.25,896.24,3.14]
["binance-futures","BNBUSDT",1763596889495,11.68,896.25,896.24,10.9]
["binance-futures","BNBUSDT",1763596889569,0.83,896.25,896.24,14.71]
["binance-futures","BNBUSDT",1763596889618,0.83,896.25,896.24,18.52]
["binance-futures","BNBUSDT",1763596889671,0.85,896.25,896.24,18.54]
["binance-futures","BNBUSDT",1763596889723,9.44,896.26,896.25,36.54]
["binance-futures","BNBUSDT",1763596889775,9.46,896.26,896.25,34.7]
["binance-futures","BNBUSDT",1763596889834,0.01,896.36,896.35,19.5]
["binance-futures","BNBUSDT",1763596889885,7.95,896.36,896.35,20.61]
["binance-futures","BNBUSDT",1763596889934,9.82,896.36,896.35,23.83]
["binance-futures","BNBUSDT",1763596889986,8.27,896.36,896.35,23.83]
["binance-futures","BNBUSDT",1763596890039,9.91,896.36,896.35,21.19]
["binance-futures","BNBUSDT",1763596890093,8.27,896.36,896.35,22.86]
["binance-futures","BNBUSDT",1763596890156,9.69,896.36,896.35,21.38]
["binance-futures","BNBUSDT",1763596890216,9.81,896.36,896.35,23.21]
["binance-futures","BNBUSDT",1763596890253,9.81,896.36,896.35,21.51]
["binance-futures","BNBUSDT",1763596890318,9.81,896.36,896.35,22.99]
["binance-futures","BNBUSDT",1763596890372,9.81,896.36,896.35,21.44]
["binance-futures","BNBUSDT",1763596890841,11.23,896.36,896.35,21.44]
["binance-futures","BNBUSDT",1763596891012,11.36,896.36,896.35,21.44]
["binance-futures","BNBUSDT",1763596891059,11.14,896.36,896.35,21.44]
["binance-futures","BNBUSDT",1763596891116,9.66,896.36,896.35,23.13]
["binance-futures","BNBUSDT",1763596891171,9.62,896.36,896.35,22.94]
["binance-futures","BNBUSDT",1763596891209,9.63,896.36,896.35,22.94]
["binance-futures","BNBUSDT",1763596891271,9.67,896.36,896.35,31.23]
["binance-futures","BNBUSDT",1763596891329,4.48,896.36,896.35,31.23]
["binance-futures","BNBUSDT",1763596891372,4.5,896.36,896.35,34.37]
["binance-futures","BNBUSDT",1763596891541,1.86,896.36,896.35,34.93]
["binance-futures","BNBUSDT",1763596891591,2.5,896.36,896.35,34.93]
["binance-futures","BNBUSDT",1763596891762,4.0,896.36,896.35,34.93]
["binance-futures","BNBUSDT",1763596891875,2.54,896.36,896.35,34.92]
["binance-futures","BNBUSDT",1763596891935,7.01,896.36,896.35,31.92]
["binance-futures","BNBUSDT",1763596892057,2.54,896.36,896.35,40.13]
["binance-futures","BNBUSDT",1763596892097,5.12,896.36,896.35,42.6]
["binance-futures","BNBUSDT",1763596892161,5.14,896.36,896.35,42.6]
["binance-futures","BNBUSDT",1763596892214,5.14,896.36,896.35,42.58]
["binance-futures","BNBUSDT",1763596892268,5.14,896.36,896.35,42.7]
["binance-futures","BNBUSDT",1763596892305,5.14,896.36,896.35,41.7]
["binance-futures","BNBUSDT",1763596892545,5.14,896.36,896.35,36.36]
["binance-futures","BNBUSDT",1763596892586,5.14,896.36,896.35,36.37]
["binance-futures","BNBUSDT",1763596892849,6.73,896.36,896.35,17.64]
["binance-futures","BNBUSDT",1763596892900,8.12,896.36,896.35,19.31]
["binance-futures","BNBUSDT",1763596892924,8.08,896.36,896.35,19.33]
["binance-futures","BNBUSDT",1763596893059,6.73,896.36,896.35,19.33]
["binance-futures","BNBUSDT",1763596893294,6.72,896.36,896.35,19.33]
["binance-futures","BNBUSDT",1763596893435,8.41,896.36,896.35,18.61]
["binance-futures","BNBUSDT",1763596893691,25.99,896.36,896.35,13.33]
["binance-futures","BNBUSDT",1763596893742,26.12,896.36,896.35,13.33]
["binance-futures","BNBUSDT",1763596893833,31.1,896.36,896.35,13.33]
["binance-futures","BNBUSDT",1763596893954,31.14,896.36,896.35,13.69]
["binance-futures","BNBUSDT",1763596894008,31.14,896.36,896.35,13.68]
["binance-futures","BNBUSDT",1763596894059,31.14,896.36,896.35,13.7]
["binance-futures","BNBUSDT",1763596894279,32.85,896.36,896.35,11.14]
["binance-futures","BNBUSDT",1763596894338,32.89,896.36,896.35,12.19]
["binance-futures","BNBUSDT",1763596894511,32.89,896.36,896.35,12.64]
["binance-futures","BNBUSDT",1763596894566,32.89,896.36,896.35,12.63]
["binance-futures","BNBUSDT",1763596894613,31.91,896.36,896.35,12.63]
["binance-futures","BNBUSDT",1763596894717,31.92,896.36,896.35,12.52]
["binance-futures","BNBUSDT",1763596894836,31.92,896.36,896.35,12.63]
["binance-futures","BNBUSDT",1763596894956,31.92,896.36,896.35,12.48]
["binance-futures","BNBUSDT",1763596895046,31.96,896.36,896.35,4.72]
["binance-futures","BNBUSDT",1763596895102,38.95,896.3,896.28,0.01]
["binance-futures","BNBUSDT",1763596895152,40.04,896.3,896.29,2.64]
["binance-futures","BNBUSDT",1763596895207,40.05,896.3,896.29,2.64]
["binance-futures","BNBUSDT",1763596895258,39.52,896.3,896.29,2.64]
["binance-futures","BNBUSDT",1763596895364,39.55,896.3,896.29,2.64]
["binance-futures","BNBUSDT",1763596895469,39.35,896.3,896.29,2.64]
["binance-futures","BNBUSDT",1763596895620,40.06,896.3,896.29,2.66]
["binance-futures","BNBUSDT",1763596895675,40.06,896.3,896.29,2.79]
["binance-futures","BNBUSDT",1763596895940,40.49,896.3,896.29,2.77]
["binance-futures","BNBUSDT",1763596895996,40.49,896.3,896.29,2.5]
["binance-futures","BNBUSDT",1763596896047,40.47,896.3,896.29,2.5]
["binance-futures","BNBUSDT",1763596896258,31.83,896.3,896.29,2.51]
["binance-futures","BNBUSDT",1763596896472,31.83,896.3,896.29,3.1]
["binance-futures","BNBUSDT",1763596896797,31.84,896.3,896.29,3.1]
["binance-futures","BNBUSDT",1763596896878,0.22,896.24,896.23,1.03]
["binance-futures","BNBUSDT",1763596896928,43.63,896.24,896.23,9.13]
["binance-futures","BNBUSDT",1763596896983,40.4,896.24,896.23,12.91]
["binance-futures","BNBUSDT",1763596897035,27.71,896.24,896.23,15.81]
["binance-futures","BNBUSDT",1763596897089,18.96,896.24,896.23,18.56]
["binance-futures","BNBUSDT",1763596897138,7.54,896.24,896.23,23.75]
["binance-futures","BNBUSDT",1763596897188,7.58,896.24,896.23,27.67]
["binance-futures","BNBUSDT",1763596897236,8.57,896.24,896.23,22.46]
["binance-futures","BNBUSDT",1763596897300,17.0,896.24,896.23,19.66]
["binance-futures","BNBUSDT",1763596897336,22.21,896.24,896.23,15.66]
["binance-futures","BNBUSDT",1763596897394,22.25,896.24,896.23,15.66]
["binance-futures","BNBUSDT",1763596897509,23.69,896.24,896.23,16.11]
["binance-futures","BNBUSDT",1763596897592,23.69,896.24,896.23,3.6]
["binance-futures","BNBUSDT",1763596897642,23.87,896.24,896.23,3.62]
["binance-futures","BNBUSDT",1763596897747,23.69,896.24,896.23,3.62]
["binance-futures","BNBUSDT",1763596897798,23.68,896.24,896.23,3.62]
["binance-futures","BNBUSDT",1763596897852,23.67,896.24,896.23,3.62]
["binance-futures","BNBUSDT",1763596898163,23.66,896.24,896.23,3.62]
["binance-futures","BNBUSDT",1763596898222,23.66,896.24,896.23,3.93]
["binance-futures","BNBUSDT",1763596898326,23.65,896.24,896.23,3.93]
["binance-futures","BNBUSDT",1763596898430,22.49,896.24,896.23,3.93]
["binance-futures","BNBUSDT",1763596898485,22.49,896.24,896.23,3.9]
["binance-futures","BNBUSDT",1763596898519,30.19,896.24,896.23,1.64]
["binance-futures","BNBUSDT",1763596898641,22.67,896.24,896.23,1.64]
["binance-futures","BNBUSDT",1763596898693,22.69,896.24,896.23,1.64]
["binance-futures","BNBUSDT",1763596898852,30.21,896.24,896.23,1.64]
["binance-futures","BNBUSDT",1763596899017,29.99,896.24,896.23,3.04]
["binance-futures","BNBUSDT",1763596899134,29.99,896.24,896.23,3.06]
["binance-futures","BNBUSDT",1763596899238,29.95,896.24,896.23,4.88]
["binance-futures","BNBUSDT",1763596899271,29.77,896.24,896.23,4.88]
["binance-futures","BNBUSDT",1763596899343,22.29,896.24,896.23,4.9]
["binance-futures","BNBUSDT",1763596899539,26.65,896.24,896.23,4.9]
["binance-futures","BNBUSDT",1763596899718,26.65,896.24,896.23,5.31]
["binance-futures","BNBUSDT",1763596899878,26.63,896.24,896.23,5.31]
["binance-futures","BNBUSDT",1763596899926,26.64,896.24,896.23,5.31]
["binance-futures","BNBUSDT",1763596899981,26.64,896.24,896.23,3.18]
["binance-futures","BNBUSDT",1763596900045,26.6,896.24,896.23,3.29]
["binance-futures","BNBUSDT",1763596900149,38.99,896.14,896.13,12.03]
["binance-futures","BNBUSDT",1763596900201,30.33,896.14,896.13,14.49]
["binance-futures","BNBUSDT",1763596900257,34.11,896.14,896.13,14.55]
["binance-futures","BNBUSDT",1763596900309,35.13,896.14,896.13,4.91]
["binance-futures","BNBUSDT",1763596900363,35.13,896.14,896.13,4.95]
["binance-futures","BNBUSDT",1763596900400,35.14,896.14,896.13,4.95]
["binance-futures","BNBUSDT",1763596900510,35.18,896.14,896.13,5.41]
["binance-futures","BNBUSDT",1763596900570,36.2,896.14,896.13,5.41]
["binance-futures","BNBUSDT",1763596900627,36.22,896.14,896.13,5.41]
["binance-futures","BNBUSDT",1763596900682,36.0,896.14,896.13,5.41]
["binance-futures","BNBUSDT",1763596900736,36.01,896.14,896.13,5.41]
["binance-futures","BNBUSDT",1763596900785,8.25,896.14,896.13,31.84]
["binance-futures","BNBUSDT",1763596900840,8.25,896.14,896.13,37.57]
["binance-futures","BNBUSDT",1763596900893,8.25,896.14,896.13,37.59]
["binance-futures","BNBUSDT",1763596900999,2.82,896.14,896.13,35.86]
["binance-futures","BNBUSDT",1763596901053,2.82,896.14,896.13,36.17]
["binance-futures","BNBUSDT",1763596901211,2.8,896.14,896.13,35.86]
["binance-futures","BNBUSDT",1763596901256,2.79,896.14,896.13,35.86]
["binance-futures","BNBUSDT",1763596901317,2.79,896.14,896.13,35.43]
["binance-futures","BNBUSDT",1763596901363,2.77,896.14,896.13,35.48]
["binance-futures","BNBUSDT",1763596901424,2.81,896.14,896.13,36.47]
["binance-futures","BNBUSDT",1763596901478,2.81,896.14,896.13,35.88]
["binance-futures","BNBUSDT",1763596901529,2.81,896.14,896.13,42.22]
["binance-futures","BNBUSDT",1763596901580,3.67,896.14,896.13,42.22]
["binance-futures","BNBUSDT",1763596901637,5.03,896.14,896.13,40.0]
["binance-futures","BNBUSDT",1763596901686,5.08,896.14,896.13,38.69]
["binance-futures","BNBUSDT",1763596901741,6.82,896.14,896.13,34.39]
["binance-futures","BNBUSDT",1763596901762,6.82,896.14,896.13,28.5]
["binance-futures","BNBUSDT",1763596901842,3.71,896.14,896.13,29.85]
["binance-futures","BNBUSDT",1763596901897,3.71,896.14,896.13,27.95]
["binance-futures","BNBUSDT",1763596902003,5.36,896.14,896.13,26.38]
["binance-futures","BNBUSDT",1763596902030,3.71,896.14,896.13,28.88]
["binance-futures","BNBUSDT",1763596902113,3.71,896.14,896.13,32.88]
["binance-futures","BNBUSDT",1763596902223,3.71,896.14,896.13,32.22]
["binance-futures","BNBUSDT",1763596902265,4.07,896.14,896.13,32.05]
["binance-futures","BNBUSDT",1763596902325,4.09,896.14,896.13,29.96]
["binance-futures","BNBUSDT",1763596902378,4.11,896.14,896.13,30.0]
["binance-futures","BNBUSDT",1763596902438,6.78,896.14,896.13,29.98]
["binance-futures","BNBUSDT",1763596902493,6.82,896.14,896.13,31.0]
["binance-futures","BNBUSDT",1763596902837,13.28,896.14,896.13,29.23]
["binance-futures","BNBUSDT",1763596902878,13.24,896.14,896.13,24.23]
["binance-futures","BNBUSDT",1763596902949,12.01,896.14,896.13,26.12]
["binance-futures","BNBUSDT",1763596902995,6.82,896.14,896.13,27.63]
["binance-futures","BNBUSDT",1763596903097,8.42,896.14,896.13,24.94]
["binance-futures","BNBUSDT",1763596903158,9.81,896.14,896.13,22.72]
["binance-futures","BNBUSDT",1763596903209,15.63,896.14,896.13,20.67]
["binance-futures","BNBUSDT",1763596903260,15.19,896.14,896.13,23.45]
["binance-futures","BNBUSDT",1763596903298,13.61,896.14,896.13,22.77]
["binance-futures","BNBUSDT",1763596903364,16.26,896.14,896.13,27.79]
["binance-futures","BNBUSDT",1763596903393,17.86,896.14,896.13,19.22]
["binance-futures","BNBUSDT",1763596903474,14.59,896.14,896.13,22.39]
["binance-futures","BNBUSDT",1763596903509,9.42,896.14,896.13,22.85]
["binance-futures","BNBUSDT",1763596903574,9.42,896.14,896.13,25.55]
["binance-futures","BNBUSDT",1763596903675,11.08,896.14,896.13,22.85]
["binance-futures","BNBUSDT",1763596903733,11.08,896.14,896.13,27.85]
["binance-futures","BNBUSDT",1763596903793,11.94,896.14,896.13,27.87]
["binance-futures","BNBUSDT",1763596903941,9.43,896.14,896.13,27.87]
["binance-futures","BNBUSDT",1763596904007,12.51,896.14,896.13,24.7]
["binance-futures","BNBUSDT",1763596904057,12.51,896.14,896.13,19.68]
["binance-futures","BNBUSDT",1763596904113,0.03,896.16,896.14,27.56]
["binance-futures","BNBUSDT",1763596904165,5.72,896.25,896.24,12.67]
["binance-futures","BNBUSDT",1763596904215,7.44,896.25,896.24,30.86]
["binance-futures","BNBUSDT",1763596904269,17.55,896.25,896.24,19.93]
["binance-futures","BNBUSDT",1763596904320,20.62,896.25,896.24,7.75]
["binance-futures","BNBUSDT",1763596904373,26.19,896.25,896.24,2.08]
["binance-futures","BNBUSDT",1763596904427,3.76,896.18,896.17,2.95]
["binance-futures","BNBUSDT",1763596904479,14.54,896.18,896.17,12.59]
["binance-futures","BNBUSDT",1763596904528,16.91,896.18,896.17,7.56]
["binance-futures","BNBUSDT",1763596904579,16.91,896.18,896.17,8.88]
["binance-futures","BNBUSDT",1763596904637,15.88,896.18,896.17,8.88]
["binance-futures","BNBUSDT",1763596904688,15.9,896.18,896.17,8.9]
["binance-futures","BNBUSDT",1763596904878,15.91,896.18,896.17,8.9]
["binance-futures","BNBUSDT",1763596904957,20.97,896.18,896.17,9.0]
["binance-futures","BNBUSDT",1763596905230,21.61,896.18,896.17,4.06]
["binance-futures","BNBUSDT",1763596905448,21.63,896.18,896.17,4.06]
["binance-futures","BNBUSDT",1763596905715,21.08,896.18,896.17,4.06]
["binance-futures","BNBUSDT",1763596905826,28.58,896.18,896.17,4.07]
["binance-futures","BNBUSDT",1763596905873,36.36,896.18,896.17,4.07]
["binance-futures","BNBUSDT",1763596905937,44.38,896.14,896.13,3.78]
["binance-futures","BNBUSDT",1763596905978,44.38,896.14,896.13,3.8]
["binance-futures","BNBUSDT",1763596906043,40.8,896.14,896.13,3.82]
["binance-futures","BNBUSDT",1763596906095,3.77,896.09,896.05,0.19]
["binance-futures","BNBUSDT",1763596906147,32.99,896.06,896.05,0.19]
["binance-futures","BNBUSDT",1763596906199,28.94,896.02,896.01,12.92]
["binance-futures","BNBUSDT",1763596906251,19.03,896.02,896.01,19.2]
["binance-futures","BNBUSDT",1763596906301,19.0,896.02,896.01,17.96]
["binance-futures","BNBUSDT",1763596906356,17.89,896.02,896.01,17.96]
["binance-futures","BNBUSDT",1763596906408,0.97,896.02,896.01,27.72]
["binance-futures","BNBUSDT",1763596906455,0.99,896.02,896.01,33.47]
["binance-futures","BNBUSDT",1763596906515,1.03,896.02,896.01,32.88]
["binance-futures","BNBUSDT",1763596906562,1.13,896.02,896.01,32.96]
["binance-futures","BNBUSDT",1763596906618,142.16,896.02,896.01,14.41]
["binance-futures","BNBUSDT",1763596906674,57.16,896.01,896.0,3.54]
["binance-futures","BNBUSDT",1763596906724,32.52,896.0,895.99,4.79]
["binance-futures","BNBUSDT",1763596906774,33.18,896.0,895.99,4.81]
["binance-futures","BNBUSDT",1763596906828,38.23,896.0,895.99,4.81]
["binance-futures","BNBUSDT",1763596906935,41.73,896.0,895.99,4.92]
["binance-futures","BNBUSDT",1763596906990,49.52,896.0,895.99,4.92]
["binance-futures","BNBUSDT",1763596907043,58.39,895.98,895.97,2.63]
["binance-futures","BNBUSDT",1763596907094,44.07,895.93,895.92,1.94]
["binance-futures","BNBUSDT",1763596907141,45.37,895.93,895.92,2.21]
["binance-futures","BNBUSDT",1763596907200,53.14,895.93,895.92,1.78]
["binance-futures","BNBUSDT",1763596907251,53.81,895.93,895.92,1.96]
["binance-futures","BNBUSDT",1763596907305,55.78,895.93,895.92,1.41]
["binance-futures","BNBUSDT",1763596907459,36.54,895.85,895.84,4.95]
["binance-futures","BNBUSDT",1763596907505,36.56,895.85,895.84,4.97]
["binance-futures","BNBUSDT",1763596907567,37.05,895.85,895.84,4.97]
["binance-futures","BNBUSDT",1763596907621,37.06,895.85,895.84,4.97]
["binance-futures","BNBUSDT",1763596907724,37.11,895.85,895.84,12.74]
["binance-futures","BNBUSDT",1763596907777,37.77,895.85,895.84,4.98]
["binance-futures","BNBUSDT",1763596907829,37.03,895.85,895.84,5.06]
["binance-futures","BNBUSDT",1763596907879,37.03,895.85,895.84,1.45]
["binance-futures","BNBUSDT",1763596907932,37.03,895.85,895.84,2.87]
["binance-futures","BNBUSDT",1763596908037,37.03,895.85,895.84,2.89]
["binance-futures","BNBUSDT",1763596908089,37.02,895.85,895.84,2.91]
["binance-futures","BNBUSDT",1763596908359,37.02,895.85,895.84,3.19]
["binance-futures","BNBUSDT",1763596908411,37.02,895.85,895.84,3.14]
["binance-futures","BNBUSDT",1763596908452,37.1,895.85,895.84,2.46]
["binance-futures","BNBUSDT",1763596908569,26.35,895.85,895.84,14.3]
["binance-futures","BNBUSDT",1763596908625,16.65,895.85,895.84,16.94]
["binance-futures","BNBUSDT",1763596908675,16.65,895.85,895.84,11.24]
["binance-futures","BNBUSDT",1763596908730,22.16,895.85,895.84,6.69]
["binance-futures","BNBUSDT",1763596908783,22.18,895.85,895.84,6.67]
["binance-futures","BNBUSDT",1763596908832,29.86,895.81,895.8,13.57]
["binance-futures","BNBUSDT",1763596908889,28.35,895.81,895.8,13.59]
["binance-futures","BNBUSDT",1763596908984,28.37,895.81,895.8,13.59]
["binance-futures","BNBUSDT",1763596909101,28.86,895.81,895.8,12.18]
["binance-futures","BNBUSDT",1763596909198,28.87,895.81,895.8,12.21]
["binance-futures","BNBUSDT",1763596909309,29.57,895.81,895.8,12.23]
["binance-futures","BNBUSDT",1763596909407,29.57,895.81,895.8,10.71]
["binance-futures","BNBUSDT",1763596909465,29.57,895.81,895.8,10.75]
["binance-futures","BNBUSDT",1763596909509,29.57,895.81,895.8,11.19]
["binance-futures","BNBUSDT",1763596909582,9.48,895.81,895.8,18.67]
["binance-futures","BNBUSDT",1763596909633,6.28,895.81,895.8,25.03]
["binance-futures","BNBUSDT",1763596909692,1.26,895.81,895.8,26.58]
["binance-futures","BNBUSDT",1763596909743,6.84,895.81,895.8,18.88]
["binance-futures","BNBUSDT",1763596909795,6.86,895.81,895.8,18.39]
["binance-futures","BNBUSDT",1763596909847,6.86,895.81,895.8,19.39]
["binance-futures","BNBUSDT",1763596909899,11.9,895.81,895.8,13.8]
["binance-futures","BNBUSDT",1763596909952,11.86,895.81,895.8,15.47]
["binance-futures","BNBUSDT",1763596910003,10.3,895.81,895.8,18.17]
["binance-futures","BNBUSDT",1763596910053,1.26,895.81,895.8,30.78]
["binance-futures","BNBUSDT",1763596910111,1.26,895.81,895.8,31.76]
["binance-futures","BNBUSDT",1763596910217,0.01,895.84,895.83,4.54]
["binance-futures","BNBUSDT",1763596910269,0.73,895.9,895.85,48.14]
["binance-futures","BNBUSDT",1763596910321,0.73,895.9,895.85,47.52]
["binance-futures","BNBUSDT",1763596910373,0.72,895.9,895.89,44.89]
["binance-futures","BNBUSDT",1763596910414,0.72,895.9,895.89,44.56]
["binance-futures","BNBUSDT",1763596910469,0.74,895.9,895.89,44.58]
["binance-futures","BNBUSDT",1763596910527,0.74,895.9,895.89,43.57]
["binance-futures","BNBUSDT",1763596910580,0.74,895.9,895.89,44.24]
["binance-futures","BNBUSDT",1763596910677,0.78,895.9,895.89,35.08]
["binance-futures","BNBUSDT",1763596910746,0.74,895.9,895.89,35.35]
["binance-futures","BNBUSDT",1763596910791,0.89,895.9,895.89,35.35]
["binance-futures","BNBUSDT",1763596910959,0.89,895.9,895.89,34.47]
["binance-futures","BNBUSDT",1763596911013,0.88,895.9,895.89,34.48]
["binance-futures","BNBUSDT",1763596911064,0.84,895.9,895.89,32.88]
["binance-futures","BNBUSDT",1763596911110,6.93,895.9,895.89,23.12]
["binance-futures","BNBUSDT",1763596911215,5.46,895.9,895.89,21.86]
["binance-futures","BNBUSDT",1763596911273,3.98,895.9,895.89,27.05]
["binance-futures","BNBUSDT",1763596911323,4.0,895.9,895.89,27.05]
["binance-futures","BNBUSDT",1763596911593,0.93,895.9,895.89,33.07]
["binance-futures","BNBUSDT",1763596911763,3.89,895.9,895.89,28.05]
["binance-futures","BNBUSDT",1763596911813,3.89,895.9,895.89,26.51]
["binance-futures","BNBUSDT",1763596911841,4.21,895.9,895.89,26.74]
["binance-futures","BNBUSDT",1763596911948,4.28,895.9,895.89,26.74]
["binance-futures","BNBUSDT",1763596911991,4.32,895.9,895.89,20.4]
["binance-futures","BNBUSDT",1763596912050,4.34,895.9,895.89,20.4]
["binance-futures","BNBUSDT",1763596912254,4.34,895.9,895.89,19.98]
["binance-futures","BNBUSDT",1763596912376,4.34,895.9,895.89,19.97]
["binance-futures","BNBUSDT",1763596912489,4.35,895.9,895.89,19.97]
["binance-futures","BNBUSDT",1763596912545,4.35,895.9,895.89,25.64]
["binance-futures","BNBUSDT",1763596912613,1.28,895.9,895.89,25.64]
["binance-futures","BNBUSDT",1763596912665,1.28,895.9,895.89,26.66]
["binance-futures","BNBUSDT",1763596912702,1.28,895.9,895.89,27.64]
["binance-futures","BNBUSDT",1763596912777,0.49,895.9,895.89,28.79]
["binance-futures","BNBUSDT",1763596912833,0.49,895.9,895.89,32.79]
["binance-futures","BNBUSDT",1763596912866,0.51,895.9,895.89,32.79]
["binance-futures","BNBUSDT",1763596912897,0.51,895.9,895.89,26.77]
["binance-futures","BNBUSDT",1763596913036,1.41,895.9,895.89,26.79]
["binance-futures","BNBUSDT",1763596913091,1.41,895.9,895.89,26.25]
["binance-futures","BNBUSDT",1763596913149,1.45,895.9,895.89,23.56]
["binance-futures","BNBUSDT",1763596913203,20.24,895.9,895.89,1.7]
["binance-futures","BNBUSDT",1763596913257,20.99,895.9,895.89,1.7]
["binance-futures","BNBUSDT",1763596913311,26.47,895.9,895.89,1.7]
["binance-futures","BNBUSDT",1763596913365,26.49,895.9,895.89,1.72]
["binance-futures","BNBUSDT",1763596913393,26.49,895.9,895.89,1.73]
["binance-futures","BNBUSDT",1763596913466,25.4,895.9,895.89,1.73]
["binance-futures","BNBUSDT",1763596913735,23.69,895.74,895.73,0.23]
["binance-futures","BNBUSDT",1763596913787,12.46,895.72,895.71,0.07]
["binance-futures","BNBUSDT",1763596913839,18.06,895.72,895.71,0.07]
["binance-futures","BNBUSDT",1763596913891,22.1,895.7,895.69,0.01]
["binance-futures","BNBUSDT",1763596913943,59.71,895.7,895.69,0.01]
["binance-futures","BNBUSDT",1763596913995,45.22,895.7,895.69,1.26]
["binance-futures","BNBUSDT",1763596914047,45.4,895.7,895.69,3.82]
["binance-futures","BNBUSDT",1763596914099,45.15,895.7,895.69,0.24]
["binance-futures","BNBUSDT",1763596914152,46.24,895.7,895.69,0.24]
["binance-futures","BNBUSDT",1763596914252,46.24,895.7,895.69,0.14]
["binance-futures","BNBUSDT",1763596914427,46.28,895.7,895.69,14.76]
["binance-futures","BNBUSDT",1763596914467,46.21,895.7,895.69,14.66]
["binance-futures","BNBUSDT",1763596914589,46.21,895.7,895.69,14.51]
["binance-futures","BNBUSDT",1763596914624,46.1,895.7,895.69,14.51]
["binance-futures","BNBUSDT",1763596914906,46.08,895.7,895.69,14.51]
["binance-futures","BNBUSDT",1763596915072,40.84,895.7,895.69,14.51]
["binance-futures","BNBUSDT",1763596915175,40.84,895.7,895.69,14.5]
["binance-futures","BNBUSDT",1763596915220,40.84,895.7,895.69,14.74]
["binance-futures","BNBUSDT",1763596915303,41.19,895.7,895.69,14.74]
["binance-futures","BNBUSDT",1763596915356,41.37,895.7,895.69,14.78]
["binance-futures","BNBUSDT",1763596915406,44.05,895.7,895.69,14.78]
["binance-futures","BNBUSDT",1763596915472,45.74,895.7,895.69,15.2]
["binance-futures","BNBUSDT",1763596915524,45.86,895.7,895.69,15.71]
["binance-futures","BNBUSDT",1763596915571,46.14,895.7,895.69,15.69]
["binance-futures","BNBUSDT",1763596915630,47.0,895.7,895.69,15.76]
["binance-futures","BNBUSDT",1763596915717,46.92,895.7,895.69,15.76]
["binance-futures","BNBUSDT",1763596915791,48.15,895.7,895.69,15.76]
["binance-futures","BNBUSDT",1763596915897,51.13,895.7,895.69,15.76]
["binance-futures","BNBUSDT",1763596915947,50.79,895.7,895.69,15.76]
["binance-futures","BNBUSDT",1763596916050,51.35,895.7,895.69,15.76]
["binance-futures","BNBUSDT",1763596916225,51.38,895.7,895.69,15.76]
["binance-futures","BNBUSDT",1763596916246,51.42,895.7,895.69,16.0]
["binance-futures","BNBUSDT",1763596916323,51.61,895.7,895.69,16.0]
["binance-futures","BNBUSDT",1763596916467,52.02,895.7,895.69,16.0]
["binance-futures","BNBUSDT",1763596916519,52.3,895.7,895.69,22.02]
["binance-futures","BNBUSDT",1763596916575,27.27,895.7,895.69,23.49]
["binance-futures","BNBUSDT",1763596916618,18.32,895.7,895.69,25.01]
["binance-futures","BNBUSDT",1763596916672,16.59,895.7,895.69,24.99]
["binance-futures","BNBUSDT",1763596916782,18.1,895.7,895.69,25.01]
["binance-futures","BNBUSDT",1763596916833,19.46,895.7,895.69,22.19]
["binance-futures","BNBUSDT",1763596916891,19.42,895.7,895.69,17.0]
["binance-futures","BNBUSDT",1763596916996,19.42,895.7,895.69,16.85]
["binance-futures","BNBUSDT",1763596917056,27.02,895.7,895.69,16.75]
["binance-futures","BNBUSDT",1763596917107,27.02,895.7,895.69,15.75]
["binance-futures","BNBUSDT",1763596917212,27.02,895.7,895.69,15.77]
["binance-futures","BNBUSDT",1763596917308,26.98,895.7,895.69,16.75]
["binance-futures","BNBUSDT",1763596917370,27.05,895.7,895.69,17.72]
["binance-futures","BNBUSDT",1763596917423,21.86,895.7,895.69,17.59]
["binance-futures","BNBUSDT",1763596917470,21.86,895.7,895.69,19.14]
["binance-futures","BNBUSDT",1763596917514,21.85,895.7,895.69,19.14]
["binance-futures","BNBUSDT",1763596917654,21.86,895.7,895.69,17.59]
["binance-futures","BNBUSDT",1763596917764,18.33,895.7,895.69,24.37]
["binance-futures","BNBUSDT",1763596917859,19.54,895.7,895.69,17.59]
["binance-futures","BNBUSDT",1763596917924,19.57,895.7,895.69,17.59]
["binance-futures","BNBUSDT",1763596918036,19.57,895.7,895.69,17.55]
["binance-futures","BNBUSDT",1763596918075,27.13,895.7,895.69,16.55]
["binance-futures","BNBUSDT",1763596918296,27.69,895.7,895.69,16.74]
["binance-futures","BNBUSDT",1763596918419,27.73,895.7,895.69,16.69]
["binance-futures","BNBUSDT",1763596918473,27.73,895.7,895.69,16.71]
["binance-futures","BNBUSDT",1763596918520,27.75,895.7,895.69,17.08]
["binance-futures","BNBUSDT",1763596918577,27.75,895.7,895.69,16.1]
["binance-futures","BNBUSDT",1763596918640,28.26,895.7,895.69,16.1]
["binance-futures","BNBUSDT",1763596919142,28.29,895.7,895.69,16.1]
["binance-futures","BNBUSDT",1763596919404,29.18,895.7,895.69,15.18]
["binance-futures","BNBUSDT",1763596919508,29.18,895.7,895.69,15.17]
["binance-futures","BNBUSDT",1763596919778,11.63,895.6,895.59,0.83]
["binance-futures","BNBUSDT",1763596919828,26.15,895.6,895.59,12.95]
["binance-futures","BNBUSDT",1763596919871,26.2,895.6,895.59,12.95]
["binance-futures","BNBUSDT",1763596919931,27.13,895.6,895.59,13.95]
["binance-futures","BNBUSDT",1763596919987,28.05,895.6,895.59,13.95]
["binance-futures","BNBUSDT",1763596920038,28.58,895.6,895.59,12.95]
["binance-futures","BNBUSDT",1763596920128,28.62,895.6,895.59,12.97]
["binance-futures","BNBUSDT",1763596920194,28.7,895.6,895.59,13.97]
["binance-futures","BNBUSDT",1763596920241,28.39,895.6,895.59,6.13]
["binance-futures","BNBUSDT",1763596920299,28.39,895.6,895.59,5.23]
["binance-futures","BNBUSDT",1763596920348,28.39,895.6,895.59,4.81]
["binance-futures","BNBUSDT",1763596920393,28.39,895.6,895.59,12.59]
["binance-futures","BNBUSDT",1763596920448,28.39,895.6,895.59,4.83]
["binance-futures","BNBUSDT",1763596920516,37.3,895.57,895.56,5.02]
["binance-futures","BNBUSDT",1763596920568,34.52,895.57,895.56,2.06]
["binance-futures","BNBUSDT",1763596920620,38.57,895.54,895.53,2.04]
["binance-futures","BNBUSDT",1763596920665,43.62,895.54,895.53,2.26]
["binance-futures","BNBUSDT",1763596920724,38.01,895.54,895.53,7.2]
["binance-futures","BNBUSDT",1763596920828,38.59,895.54,895.53,6.94]
["binance-futures","BNBUSDT",1763596920930,39.56,895.54,895.53,14.72]
["binance-futures","BNBUSDT",1763596920980,29.65,895.54,895.53,19.36]
["binance-futures","BNBUSDT",1763596921033,36.84,895.54,895.53,16.34]
["binance-futures","BNBUSDT",1763596921136,36.84,895.54,895.53,16.38]
["binance-futures","BNBUSDT",1763596921189,31.65,895.54,895.53,21.28]
["binance-futures","BNBUSDT",1763596921243,36.44,895.54,895.53,9.16]
["binance-futures","BNBUSDT",1763596921346,37.49,895.54,895.53,9.16]
["binance-futures","BNBUSDT",1763596921403,37.53,895.54,895.53,9.84]
["binance-futures","BNBUSDT",1763596921507,37.01,895.54,895.53,10.48]
["binance-futures","BNBUSDT",1763596921553,37.26,895.54,895.53,10.93]
["binance-futures","BNBUSDT",1763596921613,37.38,895.54,895.53,18.67]
["binance-futures","BNBUSDT",1763596921666,11.47,895.54,895.53,27.08]
["binance-futures","BNBUSDT",1763596921709,12.06,895.54,895.53,29.45]
["binance-futures","BNBUSDT",1763596921763,12.06,895.54,895.53,29.36]
["binance-futures","BNBUSDT",1763596921821,12.08,895.54,895.53,29.38]
["binance-futures","BNBUSDT",1763596921881,12.08,895.54,895.53,28.25]
["binance-futures","BNBUSDT",1763596921927,12.08,895.54,895.53,25.24]
["binance-futures","BNBUSDT",1763596922040,12.08,895.54,895.53,22.29]
["binance-futures","BNBUSDT",1763596922089,17.27,895.54,895.53,17.28]
["binance-futures","BNBUSDT",1763596922141,17.27,895.54,895.53,19.86]
["binance-futures","BNBUSDT",1763596922303,21.57,895.54,895.53,19.86]
["binance-futures","BNBUSDT",1763596922341,21.89,895.54,895.53,19.86]
["binance-futures","BNBUSDT",1763596922457,21.89,895.54,895.53,19.92]
["binance-futures","BNBUSDT",1763596922482,21.89,895.54,895.53,18.29]
["binance-futures","BNBUSDT",1763596922558,21.87,895.54,895.53,18.29]
["binance-futures","BNBUSDT",1763596922649,21.87,895.54,895.53,18.3]
["binance-futures","BNBUSDT",1763596922722,21.91,895.54,895.53,24.75]
["binance-futures","BNBUSDT",1763596922837,24.3,895.54,895.53,17.01]
["binance-futures","BNBUSDT",1763596922936,24.3,895.54,895.53,10.2]
["binance-futures","BNBUSDT",1763596922999,24.3,895.54,895.53,16.95]
["binance-futures","BNBUSDT",1763596923045,24.07,895.54,895.53,15.82]
["binance-futures","BNBUSDT",1763596923093,24.07,895.54,895.53,17.35]
["binance-futures","BNBUSDT",1763596923210,24.25,895.54,895.53,2.28]
["binance-futures","BNBUSDT",1763596923313,8.18,895.39,895.38,3.44]
["binance-futures","BNBUSDT",1763596923364,33.51,895.39,895.38,1.47]
["binance-futures","BNBUSDT",1763596923417,10.88,895.38,895.37,0.01]
["binance-futures","BNBUSDT",1763596923466,2.32,895.36,895.34,0.03]
["binance-futures","BNBUSDT",1763596923521,3.58,895.32,895.31,0.09]
["binance-futures","BNBUSDT",1763596923573,19.07,895.32,895.31,0.09]
["binance-futures","BNBUSDT",1763596923625,17.74,895.31,895.24,0.04]
["binance-futures","BNBUSDT",1763596923677,33.48,895.31,895.3,0.96]
["binance-futures","BNBUSDT",1763596923728,52.54,895.31,895.3,1.48]
["binance-futures","BNBUSDT",1763596923780,54.03,895.31,895.3,1.64]
["binance-futures","BNBUSDT",1763596923832,53.21,895.31,895.3,9.42]
["binance-futures","BNBUSDT",1763596923885,61.11,895.31,895.3,1.68]
["binance-futures","BNBUSDT",1763596923935,61.82,895.31,895.3,1.68]
["binance-futures","BNBUSDT",1763596923988,24.27,895.31,895.3,23.31]
["binance-futures","BNBUSDT",1763596924037,24.9,895.31,895.3,23.3]
["binance-futures","BNBUSDT",1763596924095,24.92,895.31,895.3,22.56]
["binance-futures","BNBUSDT",1763596924146,25.81,895.31,895.3,20.14]
["binance-futures","BNBUSDT",1763596924200,25.87,895.31,895.3,13.52]
["binance-futures","BNBUSDT",1763596924253,31.2,895.31,895.3,2.69]
["binance-futures","BNBUSDT",1763596924307,31.9,895.31,895.3,10.45]
["binance-futures","BNBUSDT",1763596924396,37.09,895.31,895.3,1.72]
["binance-futures","BNBUSDT",1763596924467,31.88,895.31,895.3,10.15]
["binance-futures","BNBUSDT",1763596924517,26.69,895.31,895.3,11.93]
["binance-futures","BNBUSDT",1763596924769,26.69,895.31,895.3,10.49]
["binance-futures","BNBUSDT",1763596924893,26.69,895.31,895.3,15.52]
["binance-futures","BNBUSDT",1763596924991,26.24,895.31,895.3,15.54]
["binance-futures","BNBUSDT",1763596925054,2.55,895.3,895.29,0.01]
["binance-futures","BNBUSDT",1763596925105,56.98,895.26,895.25,9.57]
["binance-futures","BNBUSDT",1763596925158,42.32,895.26,895.25,17.08]
["binance-futures","BNBUSDT",1763596925211,41.28,895.26,895.25,11.22]
["binance-futures","BNBUSDT",1763596925262,43.19,895.26,895.25,1.35]
["binance-futures","BNBUSDT",1763596925311,43.4,895.26,895.25,1.35]
["binance-futures","BNBUSDT",1763596925366,51.17,895.26,895.25,1.35]
["binance-futures","BNBUSDT",1763596925418,52.81,895.26,895.25,1.37]
["binance-futures","BNBUSDT",1763596925469,52.79,895.26,895.25,1.39]
["binance-futures","BNBUSDT",1763596925523,52.79,895.26,895.25,1.38]
["binance-futures","BNBUSDT",1763596925576,54.46,895.26,895.25,1.38]
["binance-futures","BNBUSDT",1763596925645,54.45,895.26,895.25,1.38]
["binance-futures","BNBUSDT",1763596925704,68.98,895.22,895.2,8.59]
["binance-futures","BNBUSDT",1763596925756,55.92,895.21,895.2,8.6]
["binance-futures","BNBUSDT",1763596925804,59.42,895.21,895.2,8.6]
["binance-futures","BNBUSDT",1763596925859,59.47,895.21,895.2,8.61]
["binance-futures","BNBUSDT",1763596926019,52.77,895.16,895.15,1.21]
["binance-futures","BNBUSDT",1763596926072,48.27,895.16,895.15,1.31]
["binance-futures","BNBUSDT",1763596926124,48.27,895.16,895.15,1.3]
["binance-futures","BNBUSDT",1763596926178,37.29,895.16,895.15,2.05]
["binance-futures","BNBUSDT",1763596926230,42.51,895.16,895.15,3.05]
["binance-futures","BNBUSDT",1763596926281,44.01,895.16,895.15,3.71]
["binance-futures","BNBUSDT",1763596926336,44.01,895.16,895.15,3.37]
["binance-futures","BNBUSDT",1763596926386,44.08,895.16,895.15,2.5]
["binance-futures","BNBUSDT",1763596926509,44.04,895.16,895.15,1.84]
["binance-futures","BNBUSDT",1763596926574,44.52,895.16,895.15,1.84]
["binance-futures","BNBUSDT",1763596926626,44.67,895.16,895.15,2.06]
["binance-futures","BNBUSDT",1763596926682,46.06,895.16,895.15,2.32]
["binance-futures","BNBUSDT",1763596926731,46.1,895.16,895.15,2.79]
["binance-futures","BNBUSDT",1763596926779,46.19,895.16,895.15,2.79]
["binance-futures","BNBUSDT",1763596926948,46.19,895.16,895.15,3.03]
["binance-futures","BNBUSDT",1763596927002,46.19,895.16,895.15,3.04]
["binance-futures","BNBUSDT",1763596927044,46.72,895.16,895.15,3.04]
["binance-futures","BNBUSDT",1763596927093,54.49,895.16,895.15,2.08]
["binance-futures","BNBUSDT",1763596927162,54.49,895.16,895.15,0.99]
["binance-futures","BNBUSDT",1763596927209,54.47,895.16,895.15,0.99]
["binance-futures","BNBUSDT",1763596927462,54.47,895.16,895.15,1.0]
["binance-futures","BNBUSDT",1763596927542,54.47,895.16,895.15,1.54]
["binance-futures","BNBUSDT",1763596927654,54.52,895.16,895.15,1.52]
["binance-futures","BNBUSDT",1763596927710,52.55,895.16,895.15,0.45]
["binance-futures","BNBUSDT",1763596927923,52.76,895.16,895.15,0.45]
["binance-futures","BNBUSDT",1763596928045,52.55,895.16,895.15,0.45]
["binance-futures","BNBUSDT",1763596928223,52.89,895.16,895.15,0.47]
["binance-futures","BNBUSDT",1763596928294,52.89,895.16,895.15,0.42]
["binance-futures","BNBUSDT",1763596928397,52.94,895.16,895.15,0.52]
["binance-futures","BNBUSDT",1763596928448,52.95,895.16,895.15,0.42]
["binance-futures","BNBUSDT",1763596928498,53.02,895.16,895.15,0.42]
["binance-futures","BNBUSDT",1763596928543,54.56,895.16,895.15,0.42]
["binance-futures","BNBUSDT",1763596928670,14.58,895.04,895.03,14.48]
["binance-futures","BNBUSDT",1763596928721,11.85,895.08,895.07,36.31]
["binance-futures","BNBUSDT",1763596928776,13.67,895.08,895.07,25.24]
["binance-futures","BNBUSDT",1763596928825,13.67,895.08,895.07,26.17]
["binance-futures","BNBUSDT",1763596928861,13.67,895.08,895.07,27.35]
["binance-futures","BNBUSDT",1763596928934,13.68,895.08,895.07,28.35]
["binance-futures","BNBUSDT",1763596928987,3.82,895.08,895.07,40.13]
["binance-futures","BNBUSDT",1763596929040,10.71,895.08,895.07,44.46]
["binance-futures","BNBUSDT",1763596929092,11.95,895.08,895.07,45.34]
["binance-futures","BNBUSDT",1763596929146,11.95,895.08,895.07,47.64]
["binance-futures","BNBUSDT",1763596929193,11.95,895.08,895.07,46.95]
["binance-futures","BNBUSDT",1763596929251,11.95,895.08,895.07,46.84]
["binance-futures","BNBUSDT",1763596929305,20.01,895.08,895.07,37.88]
["binance-futures","BNBUSDT",1763596929357,20.01,895.08,895.07,37.09]
["binance-futures","BNBUSDT",1763596929409,20.01,895.08,895.07,23.45]
["binance-futures","BNBUSDT",1763596929463,12.23,895.08,895.07,29.67]
["binance-futures","BNBUSDT",1763596929515,12.14,895.08,895.07,28.87]
["binance-futures","BNBUSDT",1763596929557,12.1,895.08,895.07,28.87]
["binance-futures","BNBUSDT",1763596929616,12.12,895.08,895.07,28.86]
["binance-futures","BNBUSDT",1763596929664,12.14,895.08,895.07,29.5]
["binance-futures","BNBUSDT",1763596929732,12.14,895.08,895.07,29.52]
["binance-futures","BNBUSDT",1763596929770,12.12,895.08,895.07,29.52]
["binance-futures","BNBUSDT",1763596929836,12.13,895.08,895.07,29.52]
["binance-futures","BNBUSDT",1763596929893,11.91,895.08,895.07,29.52]
["binance-futures","BNBUSDT",1763596929959,12.02,895.08,895.07,30.13]
["binance-futures","BNBUSDT",1763596930036,19.78,895.08,895.07,30.09]
["binance-futures","BNBUSDT",1763596930094,19.95,895.08,895.07,24.27]
["binance-futures","BNBUSDT",1763596930146,20.03,895.08,895.07,24.27]
["binance-futures","BNBUSDT",1763596930200,20.06,895.08,895.07,24.27]
["binance-futures","BNBUSDT",1763596930254,12.34,895.08,895.07,29.46]
["binance-futures","BNBUSDT",1763596930304,12.66,895.08,895.07,32.66]
["binance-futures","BNBUSDT",1763596930514,12.85,895.08,895.07,32.72]
["binance-futures","BNBUSDT",1763596930532,12.85,895.08,895.07,32.73]
["binance-futures","BNBUSDT",1763596930746,5.34,895.15,895.14,57.55]
["binance-futures","BNBUSDT",1763596930801,2.55,895.16,895.15,2.99]
["binance-futures","BNBUSDT",1763596930852,2.55,895.16,895.15,68.43]
["binance-futures","BNBUSDT",1763596930907,2.57,895.16,895.15,69.23]
["binance-futures","BNBUSDT",1763596930949,2.79,895.16,895.15,69.51]
["binance-futures","BNBUSDT",1763596931012,1.16,895.17,895.16,71.64]
["binance-futures","BNBUSDT",1763596931051,1.16,895.17,895.16,71.67]
["binance-futures","BNBUSDT",1763596931113,1.56,895.17,895.16,71.87]
["binance-futures","BNBUSDT",1763596931274,1.57,895.17,895.16,71.87]
["binance-futures","BNBUSDT",1763596931453,1.59,895.17,895.16,86.34]
["binance-futures","BNBUSDT",1763596931495,1.59,895.17,895.16,86.35]
["binance-futures","BNBUSDT",1763596931615,1.59,895.17,895.16,85.69]
["binance-futures","BNBUSDT",1763596931720,1.55,895.17,895.16,86.08]
["binance-futures","BNBUSDT",1763596931826,1.85,895.17,895.16,86.08]
["binance-futures","BNBUSDT",1763596931878,1.89,895.17,895.16,85.21]
["binance-futures","BNBUSDT",1763596931932,1.89,895.17,895.16,80.96]
["binance-futures","BNBUSDT",1763596932044,1.89,895.17,895.16,81.0]
["binance-futures","BNBUSDT",1763596932127,6.5,895.24,895.23,54.17]
["binance-futures","BNBUSDT",1763596932178,18.38,895.26,895.25,74.46]
["binance-futures","BNBUSDT",1763596932236,18.38,895.26,895.25,54.04]
["binance-futures","BNBUSDT",1763596932286,18.4,895.26,895.25,49.17]
["binance-futures","BNBUSDT",1763596932339,19.48,895.26,895.25,34.07]
["binance-futures","BNBUSDT",1763596932395,19.48,895.26,895.25,32.94]
["binance-futures","BNBUSDT",1763596932438,19.51,895.26,895.25,37.8]
["binance-futures","BNBUSDT",1763596932500,20.1,895.26,895.25,57.4]
["binance-futures","BNBUSDT",1763596932604,20.1,895.26,895.25,57.39]
["binance-futures","BNBUSDT",1763596932758,20.38,895.26,895.25,57.37]
["binance-futures","BNBUSDT",1763596932806,20.38,895.26,895.25,57.36]
["binance-futures","BNBUSDT",1763596932938,20.42,895.26,895.25,52.79]
["binance-futures","BNBUSDT",1763596933150,20.4,895.26,895.25,52.79]
["binance-futures","BNBUSDT",1763596933197,12.61,895.26,895.25,55.6]
["binance-futures","BNBUSDT",1763596933259,2.14,895.36,895.35,50.22]
["binance-futures","BNBUSDT",1763596933312,10.75,895.46,895.45,25.41]
["binance-futures","BNBUSDT",1763596933365,19.72,895.46,895.45,10.19]
["binance-futures","BNBUSDT",1763596933418,19.74,895.46,895.45,13.33]
["binance-futures","BNBUSDT",1763596933470,17.8,895.46,895.45,25.19]
["binance-futures","BNBUSDT",1763596933522,1.42,895.46,895.45,41.3]
["binance-futures","BNBUSDT",1763596933625,1.14,895.46,895.45,41.3]
["binance-futures","BNBUSDT",1763596933676,9.01,895.46,895.45,39.42]
["binance-futures","BNBUSDT",1763596933836,9.01,895.46,895.45,39.79]
["binance-futures","BNBUSDT",1763596933889,16.26,895.46,895.45,15.99]
["binance-futures","BNBUSDT",1763596933939,16.53,895.46,895.45,15.51]
["binance-futures","BNBUSDT",1763596933994,16.53,895.46,895.45,15.54]
["binance-futures","BNBUSDT",1763596934046,21.92,895.6,895.59,9.29]
["binance-futures","BNBUSDT",1763596934147,11.71,895.48,895.47,21.43]
["binance-futures","BNBUSDT",1763596934202,21.0,895.48,895.47,26.3]
["binance-futures","BNBUSDT",1763596934256,21.02,895.48,895.47,26.32]
["binance-futures","BNBUSDT",1763596934310,28.07,895.48,895.47,14.6]
["binance-futures","BNBUSDT",1763596934364,23.48,895.48,895.47,14.97]
["binance-futures","BNBUSDT",1763596934417,11.51,895.48,895.47,18.16]
["binance-futures","BNBUSDT",1763596934469,13.01,895.48,895.47,16.41]
["binance-futures","BNBUSDT",1763596934524,12.97,895.48,895.47,21.43]
["binance-futures","BNBUSDT",1763596934574,13.01,895.48,895.47,21.45]
["binance-futures","BNBUSDT",1763596934613,17.05,895.48,895.47,21.45]
["binance-futures","BNBUSDT",1763596934673,1.92,895.48,895.47,33.78]
["binance-futures","BNBUSDT",1763596934729,3.6,895.48,895.47,33.78]
["binance-futures","BNBUSDT",1763596934783,16.99,895.48,895.47,30.58]
["binance-futures","BNBUSDT",1763596934840,17.0,895.48,895.47,22.82]
["binance-futures","BNBUSDT",1763596934892,17.07,895.48,895.47,22.82]
["binance-futures","BNBUSDT",1763596934935,17.44,895.48,895.47,22.72]
["binance-futures","BNBUSDT",1763596935043,22.7,895.48,895.47,14.29]
["binance-futures","BNBUSDT",1763596935206,20.42,895.48,895.47,16.63]
["binance-futures","BNBUSDT",1763596935260,7.91,895.48,895.47,28.59]
["binance-futures","BNBUSDT",1763596935303,3.81,895.48,895.47,31.84]
["binance-futures","BNBUSDT",1763596935454,17.44,895.48,895.47,18.55]
["binance-futures","BNBUSDT",1763596935527,17.4,895.48,895.47,13.52]
["binance-futures","BNBUSDT",1763596935582,17.52,895.48,895.47,13.52]
["binance-futures","BNBUSDT",1763596935627,17.56,895.48,895.47,13.52]
["binance-futures","BNBUSDT",1763596935955,17.56,895.48,895.47,11.15]
["binance-futures","BNBUSDT",1763596935996,17.56,895.48,895.47,10.15]
["binance-futures","BNBUSDT",1763596936152,7.94,895.48,895.47,28.76]
["binance-futures","BNBUSDT",1763596936206,12.41,895.48,895.47,27.18]
["binance-futures","BNBUSDT",1763596936260,12.43,895.48,895.47,22.47]
["binance-futures","BNBUSDT",1763596936308,12.43,895.48,895.47,12.8]
["binance-futures","BNBUSDT",1763596936473,7.99,895.48,895.47,33.34]
["binance-futures","BNBUSDT",1763596936525,3.91,895.48,895.47,35.22]
["binance-futures","BNBUSDT",1763596936570,4.0,895.48,895.47,35.22]
["binance-futures","BNBUSDT",1763596936608,2.51,895.48,895.47,35.22]
["binance-futures","BNBUSDT",1763596936734,2.29,895.48,895.47,35.22]
["binance-futures","BNBUSDT",1763596936798,7.93,895.48,895.47,28.83]
["binance-futures","BNBUSDT",1763596936854,17.76,895.48,895.47,15.82]
["binance-futures","BNBUSDT",1763596936904,17.82,895.48,895.47,15.82]
["binance-futures","BNBUSDT",1763596936964,13.12,895.48,895.47,17.54]
["binance-futures","BNBUSDT",1763596937011,14.73,895.48,895.47,15.82]
["binance-futures","BNBUSDT",1763596937059,7.93,895.48,895.47,17.53]
["binance-futures","BNBUSDT",1763596937113,7.93,895.48,895.47,17.52]
["binance-futures","BNBUSDT",1763596937397,14.56,895.48,895.47,17.55]
["binance-futures","BNBUSDT",1763596937437,13.1,895.48,895.47,17.54]
["binance-futures","BNBUSDT",1763596937497,14.58,895.48,895.47,17.54]
["binance-futures","BNBUSDT",1763596937541,14.53,895.48,895.47,17.32]
["binance-futures","BNBUSDT",1763596937606,13.1,895.48,895.47,17.34]
["binance-futures","BNBUSDT",1763596937668,16.05,895.48,895.47,11.86]
["binance-futures","BNBUSDT",1763596937720,16.01,895.48,895.47,10.86]
["binance-futures","BNBUSDT",1763596937777,16.05,895.48,895.47,11.25]
["binance-futures","BNBUSDT",1763596937938,16.05,895.48,895.47,15.32]
["binance-futures","BNBUSDT",1763596938039,16.05,895.48,895.47,15.28]
["binance-futures","BNBUSDT",1763596938157,14.91,895.48,895.47,15.28]
["binance-futures","BNBUSDT",1763596938204,13.18,895.48,895.47,15.28]
["binance-futures","BNBUSDT",1763596938258,11.48,895.48,895.47,18.16]
["binance-futures","BNBUSDT",1763596938320,13.19,895.48,895.47,19.33]
["binance-futures","BNBUSDT",1763596938478,14.0,895.48,895.47,19.33]
["binance-futures","BNBUSDT",1763596938532,24.83,895.48,895.47,16.58]
["binance-futures","BNBUSDT",1763596938639,29.82,895.48,895.47,16.58]
["binance-futures","BNBUSDT",1763596938691,29.82,895.48,895.47,16.62]
["binance-futures","BNBUSDT",1763596938801,29.82,895.48,895.47,16.63]
["binance-futures","BNBUSDT",1763596938913,30.75,895.48,895.47,16.63]
["binance-futures","BNBUSDT",1763596938970,3.22,895.48,895.47,21.82]
["binance-futures","BNBUSDT",1763596939023,11.22,895.6,895.57,10.7]
["binance-futures","BNBUSDT",1763596939075,33.72,895.6,895.59,8.87]
["binance-futures","BNBUSDT",1763596939125,22.75,895.6,895.59,9.98]
["binance-futures","BNBUSDT",1763596939175,33.17,895.6,895.59,9.66]
["binance-futures","BNBUSDT",1763596939231,33.19,895.6,895.59,15.64]
["binance-futures","BNBUSDT",1763596939278,33.77,895.6,895.59,6.78]
["binance-futures","BNBUSDT",1763596939335,43.81,895.52,895.51,0.03]
["binance-futures","BNBUSDT",1763596939385,43.6,895.52,895.51,0.03]
["binance-futures","BNBUSDT",1763596939439,43.6,895.52,895.51,0.2]
["binance-futures","BNBUSDT",1763596939493,9.66,895.51,895.5,0.02]
["binance-futures","BNBUSDT",1763596939538,62.9,895.48,895.47,1.88]
["binance-futures","BNBUSDT",1763596939597,62.92,895.48,895.47,1.9]
["binance-futures","BNBUSDT",1763596939643,64.81,895.48,895.47,1.87]
["binance-futures","BNBUSDT",1763596939747,65.39,895.48,895.47,1.87]
["binance-futures","BNBUSDT",1763596939813,65.28,895.48,895.47,1.87]
["binance-futures","BNBUSDT",1763596939877,62.67,895.48,895.47,9.67]
["binance-futures","BNBUSDT",1763596939962,62.67,895.48,895.47,9.68]
["binance-futures","BNBUSDT",1763596940037,48.65,895.48,895.47,8.8]
["binance-futures","BNBUSDT",1763596940091,15.46,895.48,895.47,19.55]
["binance-futures","BNBUSDT",1763596940143,15.01,895.48,895.47,19.22]
["binance-futures","BNBUSDT",1763596940171,24.26,895.48,895.47,12.88]
["binance-futures","BNBUSDT",1763596940242,24.28,895.48,895.47,12.88]
["binance-futures","BNBUSDT",1763596940302,24.78,895.48,895.47,12.45]
["binance-futures","BNBUSDT",1763596940352,25.05,895.48,895.47,12.45]
["binance-futures","BNBUSDT",1763596940409,25.23,895.48,895.47,12.45]
["binance-futures","BNBUSDT",1763596940457,25.37,895.48,895.47,12.45]
["binance-futures","BNBUSDT",1763596940615,25.37,895.48,895.47,12.69]
["binance-futures","BNBUSDT",1763596940768,28.04,895.48,895.47,12.7]
["binance-futures","BNBUSDT",1763596940833,33.11,895.48,895.47,8.58]
["binance-futures","BNBUSDT",1763596940881,33.11,895.48,895.47,8.08]
["binance-futures","BNBUSDT",1763596940950,33.09,895.48,895.47,0.32]
["binance-futures","BNBUSDT",1763596940999,33.11,895.48,895.47,8.08]
["binance-futures","BNBUSDT",1763596941051,33.29,895.48,895.47,0.34]
["binance-futures","BNBUSDT",1763596941264,33.29,895.48,895.47,0.27]
["binance-futures","BNBUSDT",1763596941315,33.27,895.48,895.47,0.27]
["binance-futures","BNBUSDT",1763596941456,33.27,895.48,895.47,0.37]
["binance-futures","BNBUSDT",1763596941581,21.61,895.39,895.38,16.82]
["binance-futures","BNBUSDT",1763596941635,0.44,895.39,895.38,24.9]
["binance-futures","BNBUSDT",1763596941667,2.31,895.39,895.38,24.9]
["binance-futures","BNBUSDT",1763596941793,2.26,895.39,895.38,24.9]
["binance-futures","BNBUSDT",1763596941846,2.81,895.39,895.38,25.9]
["binance-futures","BNBUSDT",1763596941897,3.27,895.39,895.38,25.92]
["binance-futures","BNBUSDT",1763596941947,18.17,895.39,895.38,17.84]
["binance-futures","BNBUSDT",1763596942005,8.86,895.39,895.38,24.57]
["binance-futures","BNBUSDT",1763596942054,7.35,895.39,895.38,25.57]
["binance-futures","BNBUSDT",1763596942108,4.7,895.39,895.38,29.6]
["binance-futures","BNBUSDT",1763596942162,3.25,895.39,895.38,29.6]
["binance-futures","BNBUSDT",1763596942202,3.27,895.39,895.38,30.58]
["binance-futures","BNBUSDT",1763596942315,3.08,895.39,895.38,36.22]
["binance-futures","BNBUSDT",1763596942369,14.03,895.39,895.38,36.14]
["binance-futures","BNBUSDT",1763596942425,22.47,895.39,895.38,10.11]
["binance-futures","BNBUSDT",1763596942479,39.85,895.39,895.38,8.96]
["binance-futures","BNBUSDT",1763596942531,32.23,895.39,895.38,9.4]
["binance-futures","BNBUSDT",1763596942636,19.36,895.39,895.38,9.01]
["binance-futures","BNBUSDT",1763596942690,22.24,895.39,895.38,12.83]
["binance-futures","BNBUSDT",1763596942737,0.92,895.39,895.38,22.09]
["binance-futures","BNBUSDT",1763596942849,0.94,895.39,895.38,22.11]
["binance-futures","BNBUSDT",1763596942898,0.94,895.39,895.38,23.11]
["binance-futures","BNBUSDT",1763596942956,2.48,895.39,895.38,21.49]
["binance-futures","BNBUSDT",1763596942999,2.44,895.39,895.38,21.49]
["binance-futures","BNBUSDT",1763596943062,2.44,895.39,895.38,26.5]
["binance-futures","BNBUSDT",1763596943104,4.02,895.39,895.38,24.29]
["binance-futures","BNBUSDT",1763596943176,4.07,895.39,895.38,19.26]
["binance-futures","BNBUSDT",1763596943285,2.5,895.39,895.38,17.81]
["binance-futures","BNBUSDT",1763596943337,2.66,895.39,895.38,21.05]
["binance-futures","BNBUSDT",1763596943381,5.45,895.39,895.38,19.37]
["binance-futures","BNBUSDT",1763596943439,5.56,895.39,895.38,19.37]
["binance-futures","BNBUSDT",1763596943492,3.94,895.39,895.38,19.37]
["binance-futures","BNBUSDT",1763596943551,3.98,895.39,895.38,24.38]
["binance-futures","BNBUSDT",1763596943614,5.5,895.39,895.38,26.07]
["binance-futures","BNBUSDT",1763596943666,17.32,895.39,895.38,16.4]
["binance-futures","BNBUSDT",1763596943723,22.27,895.39,895.38,8.82]
["binance-futures","BNBUSDT",1763596943926,22.27,895.39,895.38,7.82]
["binance-futures","BNBUSDT",1763596944044,23.17,895.39,895.38,7.82]
["binance-futures","BNBUSDT",1763596944169,31.37,895.34,895.33,20.04]
["binance-futures","BNBUSDT",1763596944216,25.34,895.34,895.33,11.5]
["binance-futures","BNBUSDT",1763596944275,25.11,895.34,895.33,10.8]
["binance-futures","BNBUSDT",1763596944323,25.82,895.34,895.33,10.82]
["binance-futures","BNBUSDT",1763596944372,27.0,895.34,895.33,8.89]
["binance-futures","BNBUSDT",1763596944485,52.97,895.33,895.32,0.35]
["binance-futures","BNBUSDT",1763596944592,53.3,895.33,895.32,0.35]
["binance-futures","BNBUSDT",1763596944632,58.38,895.33,895.32,0.37]
["binance-futures","BNBUSDT",1763596944855,59.13,895.33,895.32,0.39]
["binance-futures","BNBUSDT",1763596944885,64.23,895.33,895.32,0.37]
["binance-futures","BNBUSDT",1763596945056,64.32,895.33,895.32,0.37]
["binance-futures","BNBUSDT",1763596945131,64.56,895.33,895.32,0.39]
["binance-futures","BNBUSDT",1763596945202,64.56,895.33,895.32,0.47]
["binance-futures","BNBUSDT",1763596945347,64.56,895.33,895.32,0.45]
["binance-futures","BNBUSDT",1763596945458,28.11,895.27,895.23,0.04]
["binance-futures","BNBUSDT",1763596945510,46.15,895.21,895.2,8.33]
["binance-futures","BNBUSDT",1763596945561,46.17,895.21,895.2,8.64]
["binance-futures","BNBUSDT",1763596945611,51.2,895.21,895.2,8.64]
["binance-futures","BNBUSDT",1763596945720,51.2,895.21,895.2,8.57]
["binance-futures","BNBUSDT",1763596945776,51.37,895.21,895.2,0.88]
["binance-futures","BNBUSDT",1763596945826,51.41,895.21,895.2,0.35]
["binance-futures","BNBUSDT",1763596945880,53.3,895.21,895.2,0.35]
["binance-futures","BNBUSDT",1763596945934,38.76,895.21,895.2,17.79]
["binance-futures","BNBUSDT",1763596945982,26.92,895.21,895.2,19.24]
["binance-futures","BNBUSDT",1763596946041,26.62,895.21,895.2,15.3]
["binance-futures","BNBUSDT",1763596946092,26.62,895.21,895.2,12.18]
["binance-futures","BNBUSDT",1763596946137,26.62,895.21,895.2,12.19]
["binance-futures","BNBUSDT",1763596946199,26.62,895.21,895.2,11.17]
["binance-futures","BNBUSDT",1763596946306,26.75,895.21,895.2,11.19]
["binance-futures","BNBUSDT",1763596946358,26.75,895.21,895.2,11.23]
["binance-futures","BNBUSDT",1763596946469,11.02,895.21,895.2,21.98]
["binance-futures","BNBUSDT",1763596946522,11.05,895.21,895.2,21.98]
["binance-futures","BNBUSDT",1763596946571,11.05,895.21,895.2,25.08]
["binance-futures","BNBUSDT",1763596946626,11.05,895.21,895.2,22.78]
["binance-futures","BNBUSDT",1763596946737,11.2,895.21,895.2,22.78]
["binance-futures","BNBUSDT",1763596946788,11.31,895.21,895.2,22.78]
["binance-futures","BNBUSDT",1763596946900,11.31,895.21,895.2,20.76]
["binance-futures","BNBUSDT",1763596946937,11.31,895.21,895.2,19.96]
["binance-futures","BNBUSDT",1763596947004,11.3,895.21,895.2,19.95]
["binance-futures","BNBUSDT",1763596947063,14.25,895.21,895.2,11.81]
["binance-futures","BNBUSDT",1763596947093,21.55,895.21,895.2,6.2]
["binance-futures","BNBUSDT",1763596947167,21.55,895.21,895.2,6.17]
["binance-futures","BNBUSDT",1763596947221,16.58,895.21,895.2,6.19]
["binance-futures","BNBUSDT",1763596947275,21.65,895.21,895.2,6.19]
["binance-futures","BNBUSDT",1763596947332,16.13,895.21,895.2,7.81]
["binance-futures","BNBUSDT",1763596947382,21.11,895.21,895.2,6.19]
["binance-futures","BNBUSDT",1763596947433,7.04,895.21,895.2,29.13]
["binance-futures","BNBUSDT",1763596947495,7.04,895.21,895.2,30.11]
["binance-futures","BNBUSDT",1763596947546,17.72,895.21,895.2,23.59]
["binance-futures","BNBUSDT",1763596947598,14.8,895.21,895.2,25.28]
["binance-futures","BNBUSDT",1763596947814,35.14,895.08,895.02,0.02]
["binance-futures","BNBUSDT",1763596947866,35.94,895.08,895.07,0.53]
["binance-futures","BNBUSDT",1763596947917,40.99,895.08,895.07,0.65]
["binance-futures","BNBUSDT",1763596947972,41.21,895.08,895.07,0.57]
["binance-futures","BNBUSDT",1763596948015,41.21,895.08,895.07,0.47]
["binance-futures","BNBUSDT",1763596948183,41.33,895.08,895.07,0.47]
["binance-futures","BNBUSDT",1763596948238,41.51,895.08,895.07,0.49]
["binance-futures","BNBUSDT",1763596948292,35.39,895.08,895.07,8.25]
["binance-futures","BNBUSDT",1763596948342,30.46,895.08,895.07,13.02]
["binance-futures","BNBUSDT",1763596948395,15.64,895.08,895.07,19.56]
["binance-futures","BNBUSDT",1763596948498,15.4,895.08,895.07,20.36]
["binance-futures","BNBUSDT",1763596948551,15.44,895.08,895.07,20.93]
["binance-futures","BNBUSDT",1763596948592,16.76,895.08,895.07,20.93]
["binance-futures","BNBUSDT",1763596948816,10.34,895.08,895.07,28.0]
["binance-futures","BNBUSDT",1763596948972,2.24,895.08,895.07,29.55]
["binance-futures","BNBUSDT",1763596949056,9.96,895.08,895.07,29.53]
["binance-futures","BNBUSDT",1763596949123,9.96,895.08,895.07,29.54]
["binance-futures","BNBUSDT",1763596949277,9.74,895.08,895.07,29.54]
["binance-futures","BNBUSDT",1763596949348,3.32,895.08,895.07,29.56]
["binance-futures","BNBUSDT",1763596949488,11.04,895.08,895.07,29.56]
["binance-futures","BNBUSDT",1763596949643,12.52,895.08,895.07,27.94]
["binance-futures","BNBUSDT",1763596949696,12.59,895.08,895.07,29.47]
["binance-futures","BNBUSDT",1763596949752,16.02,895.08,895.07,21.35]
["binance-futures","BNBUSDT",1763596949804,14.57,895.08,895.07,21.2]
["binance-futures","BNBUSDT",1763596949910,14.72,895.08,895.07,21.12]
["binance-futures","BNBUSDT",1763596949958,16.18,895.08,895.07,21.13]
["binance-futures","BNBUSDT",1763596950026,16.35,895.08,895.07,21.13]
["binance-futures","BNBUSDT",1763596950080,16.47,895.08,895.07,21.1]
["binance-futures","BNBUSDT",1763596950133,14.92,895.08,895.07,21.1]
["binance-futures","BNBUSDT",1763596950243,15.0,895.08,895.07,21.1]
["binance-futures","BNBUSDT",1763596950295,14.13,895.08,895.07,21.1]
["binance-futures","BNBUSDT",1763596950311,14.18,895.08,895.07,21.1]
["binance-futures","BNBUSDT",1763596950495,26.63,895.08,895.07,1.48]
["binance-futures","BNBUSDT",1763596950600,31.62,895.08,895.07,1.5]
["binance-futures","BNBUSDT",1763596950769,26.59,895.08,895.07,1.5]
["binance-futures","BNBUSDT",1763596950875,27.52,895.08,895.07,1.5]
["binance-futures","BNBUSDT",1763596950928,32.55,895.08,895.07,1.5]
["binance-futures","BNBUSDT",1763596950994,32.51,895.08,895.07,1.5]
["binance-futures","BNBUSDT",1763596951049,28.28,895.08,895.07,9.24]
["binance-futures","BNBUSDT",1763596951098,19.85,895.08,895.07,17.57]
["binance-futures","BNBUSDT",1763596951206,16.51,895.08,895.07,22.52]
["binance-futures","BNBUSDT",1763596951298,16.51,895.08,895.07,22.51]
["binance-futures","BNBUSDT",1763596951362,16.38,895.08,895.07,22.51]
["binance-futures","BNBUSDT",1763596951470,10.46,895.08,895.07,25.69]
["binance-futures","BNBUSDT",1763596951516,13.1,895.08,895.07,24.98]
["binance-futures","BNBUSDT",1763596951564,12.03,895.08,895.07,24.96]
["binance-futures","BNBUSDT",1763596951628,12.04,895.08,895.07,29.97]
["binance-futures","BNBUSDT",1763596951684,11.97,895.08,895.07,29.97]
["binance-futures","BNBUSDT",1763596951745,12.26,895.08,895.07,30.41]
["binance-futures","BNBUSDT",1763596952033,12.26,895.08,895.07,25.38]
["binance-futures","BNBUSDT",1763596952141,12.26,895.08,895.07,25.37]
["binance-futures","BNBUSDT",1763596952356,11.98,895.08,895.07,20.45]
["binance-futures","BNBUSDT",1763596952755,11.98,895.08,895.07,20.24]
["binance-futures","BNBUSDT",1763596952815,11.98,895.08,895.07,12.88]
["binance-futures","BNBUSDT",1763596952935,2.62,895.08,895.07,28.25]
["binance-futures","BNBUSDT",1763596952986,0.66,895.09,895.08,5.8]
["binance-futures","BNBUSDT",1763596953039,1.75,895.15,895.14,34.9]
["binance-futures","BNBUSDT",1763596953093,0.02,895.2,895.19,43.68]
["binance-futures","BNBUSDT",1763596953145,1.68,895.21,895.2,62.52]
["binance-futures","BNBUSDT",1763596953200,2.31,895.21,895.2,63.85]
["binance-futures","BNBUSDT",1763596953251,2.31,895.21,895.2,64.27]
["binance-futures","BNBUSDT",1763596953302,2.43,895.21,895.2,64.27]
["binance-futures","BNBUSDT",1763596953409,2.43,895.21,895.2,62.92]
["binance-futures","BNBUSDT",1763596953457,2.47,895.21,895.2,53.64]
["binance-futures","BNBUSDT",1763596953616,2.47,895.21,895.2,54.27]
["binance-futures","BNBUSDT",1763596953662,2.47,895.21,895.2,54.29]
["binance-futures","BNBUSDT",1763596953940,2.43,895.21,895.2,54.29]
["binance-futures","BNBUSDT",1763596954051,32.73,895.21,895.2,8.9]
["binance-futures","BNBUSDT",1763596954211,17.61,895.21,895.2,23.71]
["binance-futures","BNBUSDT",1763596954321,12.58,895.21,895.2,18.35]
["binance-futures","BNBUSDT",1763596954529,17.61,895.21,895.2,18.63]
["binance-futures","BNBUSDT",1763596954561,7.48,895.21,895.2,20.67]
["binance-futures","BNBUSDT",1763596954635,11.27,895.21,895.2,35.6]
["binance-futures","BNBUSDT",1763596954689,11.27,895.21,895.2,35.62]
["binance-futures","BNBUSDT",1763596954733,11.29,895.21,895.2,35.62]
["binance-futures","BNBUSDT",1763596954957,11.43,895.21,895.2,35.6]
["binance-futures","BNBUSDT",1763596954991,11.21,895.21,895.2,35.6]
["binance-futures","BNBUSDT",1763596955071,11.22,895.21,895.2,35.6]
["binance-futures","BNBUSDT",1763596955125,11.32,895.21,895.2,35.24]
["binance-futures","BNBUSDT",1763596955176,10.33,895.21,895.2,35.26]
["binance-futures","BNBUSDT",1763596955355,10.33,895.21,895.2,35.14]
["binance-futures","BNBUSDT",1763596955442,10.34,895.21,895.2,35.14]
["binance-futures","BNBUSDT",1763596955671,24.67,895.21,895.2,18.76]
["binance-futures","BNBUSDT",1763596955779,14.87,895.21,895.2,23.82]
["binance-futures","BNBUSDT",1763596955832,19.73,895.21,895.2,23.81]
["binance-futures","BNBUSDT",1763596955886,21.71,895.21,895.2,23.84]
["binance-futures","BNBUSDT",1763596955942,18.27,895.21,895.2,23.8]
["binance-futures","BNBUSDT",1763596956046,19.97,895.21,895.2,23.8]
["binance-futures","BNBUSDT",1763596956097,19.25,895.21,895.2,23.8]
["binance-futures","BNBUSDT",1763596995508,14.56,895.08,895.02,0.04]
["binance-futures","BNBUSDT",1763597045258,22.18,894.89,894.88,16.28]
["binance-futures","BNBUSDT",1763597071682,0.49,894.89,894.88,47.68]
["binance-futures","BNBUSDT",1763597125156,21.22,894.84,894.83,2.56]
["binance-futures","BNBUSDT",1763597151618,19.46,894.5,894.49,10.44]
["binance-futures","BNBUSDT",1763597177747,2.44,894.65,894.64,49.59]
["binance-futures","BNBUSDT",1763597218602,22.59,894.67,894.66,14.65]
["binance-futures","BNBUSDT",1763597297213,69.45,895.4,895.39,4.26]
["binance-futures","BNBUSDT",1763597329432,1.94,895.67,895.66,46.69]
["binance-futures","BNBUSDT",1763597383462,0.06,895.64,895.63,57.3]
["binance-futures","BNBUSDT",1763597415092,13.44,895.86,895.85,42.41]
["binance-futures","BNBUSDT",1763597452830,29.29,896.21,896.2,7.77]
["binance-futures","BNBUSDT",1763597501310,40.54,896.33,896.32,6.53]
["binance-futures","BNBUSDT",1763597584235,40.74,897.36,897.35,37.86]
["binance-futures","BNBUSDT",1763597630722,12.5,897.96,897.95,17.08]
["binance-futures","BNBUSDT",1763597676234,18.03,898.11,898.1,13.9]
["binance-futures","BNBUSDT",1763597723454,37.77,898.84,898.83,21.6]
["binance-futures","BNBUSDT",1763597749971,27.51,898.25,898.24,2.44]
["binance-futures","BNBUSDT",1763597783703,18.93,898.65,898.64,35.99]
["binance-futures","BNBUSDT",1763597832658,1.92,899.48,899.47,55.58]
["binance-futures","BNBUSDT",1763597897775,17.69,899.98,899.97,8.64]
["binance-futures","BNBUSDT",1763597902269,150.12,900.0,899.99,7.36]
["binance-futures","BNBUSDT",1763597962998,25.55,899.85,899.84,8.6]
["binance-futures","BNBUSDT",1763597992677,11.67,900.43,900.42,15.94]
["binance-futures","BNBUSDT",1763598030032,23.38,900.05,900.04,11.42]
["binance-futures","BNBUSDT",1763598059356,3.28,900.27,900.26,23.9]
["binance-futures","BNBUSDT",1763598099782,27.34,900.96,900.95,8.98]
["binance-futures","BNBUSDT",1763598134390,53.1,900.83,900.82,8.58]
["binance-futures","BNBUSDT",1763598198698,41.73,902.48,902.47,52.14]
["binance-futures","BNBUSDT",1763598233408,35.29,902.84,902.83,5.86]
["binance-futures","BNBUSDT",1763598269908,4.36,902.73,902.72,35.39]
["binance-futures","BNBUSDT",1763598298278,27.66,902.7,902.69,14.59]
["binance-futures","BNBUSDT",1763598341330,37.29,903.54,903.53,12.92]
["binance-futures","BNBUSDT",1763598371460,28.18,902.47,902.46,4.42]
["binance-futures","BNBUSDT",1763598417915,2.97,902.8,902.79,63.6]
["binance-futures","BNBUSDT",1763598494699,37.92,903.24,903.23,121.85]
["binance-futures","BNBUSDT",1763598524465,12.1,903.4,903.39,22.37]
["binance-futures","BNBUSDT",1763598569071,64.1,903.44,903.43,0.45]
["binance-futures","BNBUSDT",1763598607571,22.21,903.7,903.69,28.51]
["binance-futures","BNBUSDT",1763598631327,27.17,903.87,903.86,4.14]
["binance-futures","BNBUSDT",1763598677742,6.43,904.05,904.04,32.44]
["binance-futures","BNBUSDT",1763598749337,45.1,904.35,904.32,0.55]
["binance-futures","BNBUSDT",1763598793887,27.24,905.44,905.43,18.22]
["binance-futures","BNBUSDT",1763598823978,35.06,905.12,905.11,1.83]
["binance-futures","BNBUSDT",1763598845162,91.74,904.88,904.87,2.2]
["binance-futures","BNBUSDT",1763598895365,24.54,904.64,904.63,6.16]
["binance-futures","BNBUSDT",1763598928087,36.19,905.42,905.41,6.32]
["binance-futures","BNBUSDT",1763598980068,91.83,905.99,905.98,0.9]
["binance-futures","BNBUSDT",1763599025705,38.73,905.79,905.78,5.89]
["binance-futures","BNBUSDT",1763599028700,19.96,905.53,905.52,8.79]
["binance-futures","BNBUSDT",1763599099638,3.92,905.95,905.94,29.25]
["binance-futures","BNBUSDT",1763599126213,28.24,904.33,904.32,9.91]
["binance-futures","BNBUSDT",1763599169551,3.91,904.13,904.12,50.35]
["binance-futures","BNBUSDT",1763599194790,9.77,904.16,904.15,18.22]
["binance-futures","BNBUSDT",1763599267928,8.46,904.0,903.99,15.91]
["binance-futures","BNBUSDT",1763599275626,33.16,903.93,903.92,3.26]
["binance-futures","BNBUSDT",1763599352867,9.25,904.25,904.24,20.85]
["binance-futures","BNBUSDT",1763599386149,51.49,904.47,904.46,2.16]
["binance-futures","BNBUSDT",1763599455186,17.76,904.41,904.4,7.34]
["binance-futures","BNBUSDT",1763599483270,3.06,904.6,904.59,51.34]
["binance-futures","BNBUSDT",1763599562422,27.8,903.5,903.49,9.52]
["binance-futures","BNBUSDT",1763599580427,9.86,903.3,903.29,19.62]
["binance-futures","BNBUSDT",1763599644257,40.13,903.05,903.04,13.61]
["binance-futures","BNBUSDT",1763599696637,0.04,903.59,903.58,36.1]
["binance-futures","BNBUSDT",1763599746768,43.69,903.85,903.84,1.23]
["binance-futures","BNBUSDT",1763599759428,3.14,904.17,904.16,57.28]
["binance-futures","BNBUSDT",1763599821776,15.73,901.75,901.74,17.13]
["binance-futures","BNBUSDT",1763599871004,15.58,901.75,901.74,4.49]
["binance-futures","BNBUSDT",1763599899040,25.49,901.35,901.34,7.09]
["binance-futures","BNBUSDT",1763599921450,9.9,901.11,901.1,9.97]
["binance-futures","BNBUSDT",1763599975294,41.34,901.0,900.99,2.84]
["binance-futures","BNBUSDT",1763600023722,0.03,900.88,900.87,39.02]
["binance-futures","BNBUSDT",1763600078629,6.89,901.34,901.33,20.49]
["binance-futures","BNBUSDT",1763600131619,49.76,901.25,901.24,4.79]
["binance-futures","BNBUSDT",1763600140513,4.8,901.05,901.04,27.4]
["binance-futures","BNBUSDT",1763600201919,16.82,900.89,900.88,22.7]
["binance-futures","BNBUSDT",1763600284525,30.1,900.73,900.72,21.01]
["binance-futures","BNBUSDT",1763600323070,86.76,900.3,900.29,2.03]
["binance-futures","BNBUSDT",1763600346925,33.12,900.57,900.56,11.79]
["binance-futures","BNBUSDT",1763600417809,14.88,900.51,900.5,24.19]
["binance-futures","BNBUSDT",1763600450256,15.22,900.72,900.71,19.08]
["binance-futures","BNBUSDT",1763600525652,1.22,899.9,899.89,20.04]
["binance-futures","BNBUSDT",1763600587156,0.03,900.9,900.89,11.76]
["binance-futures","BNBUSDT",1763600619532,2.93,900.89,900.88,22.67]
["binance-futures","BNBUSDT",1763600648958,18.99,900.73,900.72,17.19]
["binance-futures","BNBUSDT",1763600711554,4.04,901.54,901.53,44.3]
["binance-futures","BNBUSDT",1763600740429,3.09,902.08,902.07,16.15]
["binance-futures","BNBUSDT",1763600816948,4.41,903.04,903.03,13.83]
["binance-futures","BNBUSDT",1763600860055,24.1,903.59,903.58,1.64]
["binance-futures","BNBUSDT",1763600887118,0.05,904.2,904.19,29.54]
["binance-futures","BNBUSDT",1763600918494,2.58,903.49,903.48,21.15]
["binance-futures","BNBUSDT",1763600967844,23.34,904.28,904.27,8.31]
["binance-futures","BNBUSDT",1763601020089,3.18,904.6,904.59,29.05]
["binance-futures","BNBUSDT",1763601083724,22.86,904.59,904.58,0.4]
["binance-futures","BNBUSDT",1763601124348,2.51,904.88,904.87,28.69]
["binance-futures","BNBUSDT",1763601175571,23.48,904.55,904.54,11.67]
["binance-futures","BNBUSDT",1763601200141,17.86,904.5,904.49,15.13]
["binance-futures","BNBUSDT",1763601260256,11.01,905.16,905.15,22.57]
["binance-futures","BNBUSDT",1763601280735,16.93,904.54,904.53,25.43]
["binance-futures","BNBUSDT",1763601319766,35.53,903.81,903.8,2.16]
["binance-futures","BNBUSDT",1763601369460,1.03,905.0,904.99,16.09]
["binance-futures","BNBUSDT",1763601443387,8.12,904.09,904.08,14.12]
["binance-futures","BNBUSDT",1763601479903,10.22,904.07,904.06,22.27]
["binance-futures","BNBUSDT",1763601533108,0.25,904.15,904.14,60.23]
["binance-futures","BNBUSDT",1763601566213,49.83,904.73,904.72,1.02]
["binance-futures","BNBUSDT",1763601614054,21.19,905.97,905.96,9.68]
["binance-futures","BNBUSDT",1763601640463,2.34,906.19,906.18,27.06]
["binance-futures","BNBUSDT",1763601670558,7.23,906.33,906.32,18.08]
["binance-futures","BNBUSDT",1763601712798,38.64,906.31,906.3,3.7]
["binance-futures","BNBUSDT",1763601781833,21.57,904.63,904.62,15.32]
["binance-futures","BNBUSDT",1763601816558,3.0,905.49,905.48,29.19]
["binance-futures","BNBUSDT",1763601865351,15.07,906.44,906.43,17.83]
["binance-futures","BNBUSDT",1763601895560,28.23,906.12,906.11,17.87]
["binance-futures","BNBUSDT",1763601930903,34.88,907.34,907.33,9.77]
["binance-futures","BNBUSDT",1763601971045,2.05,907.2,907.19,41.62]
["binance-futures","BNBUSDT",1763602043110,24.69,905.98,905.97,0.92]
["binance-futures","BNBUSDT",1763602085809,4.7,905.41,905.4,36.39]
["binance-futures","BNBUSDT",1763602121653,14.64,905.76,905.75,64.81]
["binance-futures","BNBUSDT",1763602178457,0.21,905.49,905.48,46.49]
["binance-futures","BNBUSDT",1763602211413,48.41,905.44,905.43,0.16]
["binance-futures","BNBUSDT",1763602242530,13.44,906.05,906.04,20.7]
["binance-futures","BNBUSDT",1763602295338,17.26,905.84,905.83,16.94]
["binance-futures","BNBUSDT",1763602383280,1.82,906.63,906.62,51.51]
["binance-futures","BNBUSDT",1763602406903,13.28,906.87,906.86,19.83]
["binance-futures","BNBUSDT",1763602458826,5.29,907.28,907.27,33.51]
["binance-futures","BNBUSDT",1763602497197,36.97,907.75,907.74,3.03]
["binance-futures","BNBUSDT",1763602528895,23.77,908.52,908.51,5.04]
["binance-futures","BNBUSDT",1763602555278,5.74,908.05,908.04,29.41]
["binance-futures","BNBUSDT",1763602601456,0.87,908.9,908.89,32.36]
["binance-futures","BNBUSDT",1763602671761,92.44,909.14,909.13,7.72]
["binance-futures","BNBUSDT",1763602695992,1.0,908.29,908.28,41.98]
["binance-futures","BNBUSDT",1763602742459,26.99,908.37,908.36,6.42]
["binance-futures","BNBUSDT",1763602775111,3.35,908.68,908.67,24.68]
["binance-futures","BNBUSDT",1763602822231,55.57,907.75,907.74,11.9]
["binance-futures","BNBUSDT",1763602858222,0.67,907.42,907.41,25.77]
["binance-futures","BNBUSDT",1763602935283,0.01,907.66,907.65,44.74]
["binance-futures","BNBUSDT",1763602943202,64.58,907.62,907.61,0.02]
["binance-futures","BNBUSDT",1763603023403,2.88,908.72,908.7,17.69]
["binance-futures","BNBUSDT",1763603052862,36.99,908.61,908.6,10.86]
["binance-futures","BNBUSDT",1763603111214,15.74,908.17,908.16,29.86]
["binance-futures","BNBUSDT",1763603141056,4.99,908.29,908.28,61.57]
["binance-futures","BNBUSDT",1763603209135,1.26,909.12,909.11,30.83]
["binance-futures","BNBUSDT",1763603222985,20.19,909.09,909.08,36.93]
["binance-futures","BNBUSDT",1763603291505,11.73,908.22,908.21,17.76]
["binance-futures","BNBUSDT",1763603349957,10.29,907.29,907.28,15.37]
["binance-futures","BNBUSDT",1763603391778,16.66,907.43,907.42,13.73]
["binance-futures","BNBUSDT",1763603412012,1.65,907.83,907.82,42.46]
["binance-futures","BNBUSDT",1763603469585,5.72,907.94,907.93,19.59]
["binance-futures","BNBUSDT",1763603521623,0.22,907.32,907.31,29.97]
["binance-futures","BNBUSDT",1763603589932,0.09,907.68,907.67,48.29]
["binance-futures","BNBUSDT",1763603639260,22.89,909.45,909.44,11.53]
["binance-futures","BNBUSDT",1763603689722,0.99,909.59,909.58,22.52]
["binance-futures","BNBUSDT",1763603717772,6.93,909.0,908.99,32.4]
["binance-futures","BNBUSDT",1763603751719,14.61,908.8,908.79,17.21]
["binance-futures","BNBUSDT",1763603812651,25.42,908.45,908.44,15.89]
["binance-futures","BNBUSDT",1763603837945,15.89,908.21,908.2,30.06]
["binance-futures","BNBUSDT",1763603932724,63.65,908.13,908.12,5.58]
["binance-futures","BNBUSDT",1763603953297,17.22,908.28,908.27,23.93]
["binance-futures","BNBUSDT",1763604028435,11.48,908.52,908.51,68.71]
["binance-futures","BNBUSDT",1763604060565,9.1,908.3,908.29,35.18]
["binance-futures","BNBUSDT",1763604130322,27.72,908.16,908.15,47.13]
["binance-futures","BNBUSDT",1763604150862,0.03,908.96,908.9,43.39]
["binance-futures","BNBUSDT",1763604212202,44.37,909.29,909.28,0.22]
["binance-futures","BNBUSDT",1763604230747,0.02,909.6,909.59,63.98]
["binance-futures","BNBUSDT",1763604275422,10.88,911.75,911.74,37.15]
["binance-futures","BNBUSDT",1763604317354,11.85,913.77,913.76,10.39]
["binance-futures","BNBUSDT",1763604331565,28.59,913.42,913.41,11.71]
["binance-futures","BNBUSDT",1763604356082,82.53,913.43,913.42,7.68]
["binance-futures","BNBUSDT",1763604406862,1.07,915.32,915.31,21.14]
["binance-futures","BNBUSDT",1763604449228,21.49,912.35,912.34,14.03]
["binance-futures","BNBUSDT",1763604471884,29.16,913.03,913.02,0.8]
["binance-futures","BNBUSDT",1763604493490,0.16,911.98,911.97,20.6]
["binance-futures","BNBUSDT",1763604533702,14.82,911.07,911.06,36.08]
["binance-futures","BNBUSDT",1763604577518,33.14,910.64,910.63,3.49]
["binance-futures","BNBUSDT",1763604624623,34.08,910.81,910.8,0.01]
["binance-futures","BNBUSDT",1763604665020,10.78,910.3,910.29,9.63]
["binance-futures","BNBUSDT",1763604704368,49.21,909.56,909.55,0.02]
["binance-futures","BNBUSDT",1763604718675,11.62,910.06,910.05,16.53]
["binance-futures","BNBUSDT",1763604750792,16.26,911.51,911.5,3.26]
["binance-futures","BNBUSDT",1763604792550,19.46,911.78,911.77,8.72]
["binance-futures","BNBUSDT",1763604855958,0.95,911.58,911.57,40.65]
["binance-futures","BNBUSDT",1763604870202,3.41,911.45,911.44,18.13]
["binance-futures","BNBUSDT",1763604935598,15.69,911.89,911.88,7.24]
["binance-futures","BNBUSDT",1763604961190,17.39,912.27,912.26,12.65]
["binance-futures","BNBUSDT",1763605004158,0.48,912.67,912.66,43.44]
["binance-futures","BNBUSDT",1763605030374,29.81,912.95,912.94,9.39]
["binance-futures","BNBUSDT",1763605053806,0.5,913.75,913.74,58.94]
["binance-futures","BNBUSDT",1763605099370,45.75,912.87,912.86,0.36]
["binance-futures","BNBUSDT",1763605170392,17.4,911.15,911.14,0.11]
["binance-futures","BNBUSDT",1763605204510,27.85,911.26,911.25,32.89]
["binance-futures","BNBUSDT",1763605249740,19.19,909.62,909.61,8.95]
["binance-futures","BNBUSDT",1763605274644,38.54,909.56,909.55,1.09]
["binance-futures","BNBUSDT",1763605313094,17.03,909.1,909.09,7.54]
["binance-futures","BNBUSDT",1763605352315,21.33,909.22,909.21,2.15]
["binance-futures","BNBUSDT",1763605405438,77.32,908.58,908.57,4.51]
["binance-futures","BNBUSDT",1763605468186,6.46,909.2,909.19,35.81]
["binance-futures","BNBUSDT",1763605505554,8.78,909.24,909.23,14.13]
["binance-futures","BNBUSDT",1763605546406,7.58,909.84,909.83,17.72]
["binance-futures","BNBUSDT",1763605589500,2.97,909.11,909.1,35.52]
["binance-futures","BNBUSDT",1763605650889,0.58,909.4,909.39,62.97]
["binance-futures","BNBUSDT",1763605680727,0.03,909.48,909.47,40.89]
["binance-futures","BNBUSDT",1763605719056,33.21,908.51,908.5,4.56]
["binance-futures","BNBUSDT",1763605777940,26.78,908.56,908.55,11.99]
["binance-futures","BNBUSDT",1763605857395,12.68,908.95,908.94,21.25]
["binance-futures","BNBUSDT",1763605889050,10.79,909.33,909.32,19.08]
["binance-futures","BNBUSDT",1763605942395,43.28,908.36,908.35,16.12]
["binance-futures","BNBUSDT",1763605976463,11.88,909.4,909.39,20.0]
["binance-futures","BNBUSDT",1763606033267,28.27,909.56,909.55,0.16]
["binance-futures","BNBUSDT",1763606063623,24.12,909.34,909.33,5.32]
["binance-futures","BNBUSDT",1763606111357,0.5,909.4,909.39,16.04]
["binance-futures","BNBUSDT",1763606209215,0.01,909.68,909.65,38.93]
["binance-futures","BNBUSDT",1763606238761,33.27,910.11,910.1,10.14]
["binance-futures","BNBUSDT",1763606292439,10.66,909.77,909.76,6.35]
["binance-futures","BNBUSDT",1763606333256,23.01,909.76,909.75,11.2]
["binance-futures","BNBUSDT",1763606366653,11.62,909.92,909.91,20.93]
["binance-futures","BNBUSDT",1763606417612,3.48,910.79,910.78,52.78]
["binance-futures","BNBUSDT",1763606503688,9.53,911.62,911.61,35.3]
["binance-futures","BNBUSDT",1763606534904,25.82,911.12,911.11,1.63]
["binance-futures","BNBUSDT",1763606585886,12.74,910.12,910.11,13.28]
["binance-futures","BNBUSDT",1763606613838,6.29,909.12,909.11,11.29]
["binance-futures","BNBUSDT",1763606667006,3.81,909.68,909.67,26.17]
["binance-futures","BNBUSDT",1763606702413,29.22,910.18,910.17,12.78]
["binance-futures","BNBUSDT",1763606776561,55.17,909.79,909.78,6.15]
["binance-futures","BNBUSDT",1763606782712,46.08,909.68,909.67,14.11]
["binance-futures","BNBUSDT",1763606868181,18.46,910.6,910.59,28.62]
["binance-futures","BNBUSDT",1763606891334,28.16,910.59,910.58,5.93]
["binance-futures","BNBUSDT",1763606949145,28.52,910.51,910.5,13.74]
["binance-futures","BNBUSDT",1763606991943,10.01,910.62,910.61,24.3]
["binance-futures","BNBUSDT",1763607030702,27.21,911.41,911.4,3.2]
["binance-futures","BNBUSDT",1763607070315,1.99,911.51,911.5,23.39]
["binance-futures","BNBUSDT",1763607135865,38.99,911.36,911.35,12.41]
["binance-futures","BNBUSDT",1763607191550,5.83,911.49,911.48,20.72]
["binance-futures","BNBUSDT",1763607239436,25.4,911.68,911.67,3.84]
["binance-futures","BNBUSDT",1763607253654,0.26,911.68,911.67,32.31]
["binance-futures","BNBUSDT",1763607300911,0.96,912.11,912.1,27.44]
["binance-futures","BNBUSDT",1763607350806,22.92,912.72,912.71,7.26]
["binance-futures","BNBUSDT",1763607384156,10.11,912.7,912.69,21.35]
["binance-futures","BNBUSDT",1763607468145,12.33,912.6,912.59,40.74]
["binance-futures","BNBUSDT",1763607481808,3.77,912.06,912.05,47.05]
["binance-futures","BNBUSDT",1763607560448,9.15,911.73,911.72,21.02]
["binance-futures","BNBUSDT",1763607593916,8.43,912.15,912.14,13.43]
["binance-futures","BNBUSDT",1763607644188,45.3,911.8,911.79,27.86]
["binance-futures","BNBUSDT",1763607672304,2.03,911.68,911.67,30.33]
["binance-futures","BNBUSDT",1763607749412,27.36,911.87,911.86,12.64]
["binance-futures","BNBUSDT",1763607767091,52.36,911.78,911.77,261.43]
["binance-futures","BNBUSDT",1763607835483,3.52,911.89,911.88,19.31]
["binance-futures","BNBUSDT",1763607865896,36.04,911.81,911.8,0.01]
["binance-futures","BNBUSDT",1763607942197,18.13,911.49,911.48,1.19]
["binance-futures","BNBUSDT",1763607958511,22.82,911.6,911.59,6.21]
["binance-futures","BNBUSDT",1763608010765,53.84,911.33,911.32,0.06]
["binance-futures","BNBUSDT",1763608062188,51.16,911.52,911.51,0.02]
["binance-futures","BNBUSDT",1763608125788,29.42,911.87,911.86,7.25]
["binance-futures","BNBUSDT",1763608180642,22.93,910.72,910.71,1.6]
["binance-futures","BNBUSDT",1763608235315,11.81,910.57,910.56,10.97]
["binance-futures","BNBUSDT",1763608262547,1.55,910.61,910.6,46.24]
["binance-futures","BNBUSDT",1763608303128,6.75,910.54,910.53,31.73]
["binance-futures","BNBUSDT",1763608370719,10.76,910.83,910.82,19.67]
["binance-futures","BNBUSDT",1763608449074,51.74,911.11,911.1,4.02]
["binance-futures","BNBUSDT",1763608486193,48.42,910.97,910.96,2.79]
["binance-futures","BNBUSDT",1763608510086,2.19,910.95,910.94,30.55]
["binance-futures","BNBUSDT",1763608579807,1.6,911.21,911.2,33.72]
["binance-futures","BNBUSDT",1763608616436,25.22,910.7,910.69,8.31]
["binance-futures","BNBUSDT",1763608683574,10.48,910.66,910.65,19.51]
["binance-futures","BNBUSDT",1763608754909,5.11,911.01,911.0,30.71]
["binance-futures","BNBUSDT",1763608781704,0.94,911.71,911.7,42.05]
["binance-futures","BNBUSDT",1763608839002,22.37,912.74,912.73,5.44]
["binance-futures","BNBUSDT",1763608865045,12.51,913.62,913.61,28.52]
["binance-futures","BNBUSDT",1763608889343,13.55,912.96,912.95,15.36]
["binance-futures","BNBUSDT",1763608950421,17.23,913.25,913.24,15.36]
["binance-futures","BNBUSDT",1763609031322,30.28,913.24,913.23,4.22]
["binance-futures","BNBUSDT",1763609067213,12.13,913.58,913.57,26.37]
["binance-futures","BNBUSDT",1763609135609,0.05,913.25,913.24,14.22]
["binance-futures","BNBUSDT",1763609169296,15.11,912.84,912.83,7.34]
["binance-futures","BNBUSDT",1763609213723,13.85,912.3,912.29,14.88]
["binance-futures","BNBUSDT",1763609270830,28.7,912.09,912.08,10.42]
["binance-futures","BNBUSDT",1763609324508,64.66,911.38,911.37,1.38]
["binance-futures","BNBUSDT",1763609382198,5.02,910.84,910.83,16.28]
["binance-futures","BNBUSDT",1763609425916,18.82,911.37,911.36,2.25]
["binance-futures","BNBUSDT",1763609481850,2.69,911.16,911.15,48.36]
["binance-futures","BNBUSDT",1763609508148,6.32,911.53,911.52,30.72]
["binance-futures","BNBUSDT",1763609550141,12.38,912.12,912.11,20.62]
["binance-futures","BNBUSDT",1763609606081,21.88,911.14,911.13,10.88]
["binance-futures","BNBUSDT",1763609686476,0.73,912.74,912.73,32.82]
["binance-futures","BNBUSDT",1763609697376,1.82,912.93,912.92,24.68]
["binance-futures","BNBUSDT",1763609770977,44.82,911.6,911.59,6.5]
["binance-futures","BNBUSDT",1763609808408,10.71,911.13,911.12,5.38]
["binance-futures","BNBUSDT",1763609859495,11.77,910.34,910.33,17.75]
["binance-futures","BNBUSDT",1763609891235,18.77,910.59,910.58,22.4]
["binance-futures","BNBUSDT",1763609927303,2.77,910.32,910.31,20.37]
["binance-futures","BNBUSDT",1763609993533,0.03,910.2,910.19,27.25]
["binance-futures","BNBUSDT",1763610076254,0.56,911.52,911.51,40.7]
["binance-futures","BNBUSDT",1763610119440,17.53,911.71,911.7,9.83]
["binance-futures","BNBUSDT",1763610172672,13.74,911.82,911.81,14.41]
["binance-futures","BNBUSDT",1763610209055,19.91,911.1,911.09,1.39]
["binance-futures","BNBUSDT",1763610265241,2.85,911.95,911.94,27.03]
["binance-futures","BNBUSDT",1763610314539,22.72,911.56,911.55,23.47]
["binance-futures","BNBUSDT",1763610412974,31.47,910.86,910.85,2.29]
["binance-futures","BNBUSDT",1763610457891,0.8,911.13,911.12,35.4]
["binance-futures","BNBUSDT",1763610486042,9.36,911.96,911.95,15.58]
["binance-futures","BNBUSDT",1763610529984,6.06,911.13,911.12,10.75]
["binance-futures","BNBUSDT",1763610570635,3.38,910.58,910.57,15.73]
["binance-futures","BNBUSDT",1763610605329,0.44,911.4,911.39,17.27]
["binance-futures","BNBUSDT",1763610660436,26.21,911.69,911.68,10.25]
["binance-futures","BNBUSDT",1763610751462,15.16,910.73,910.72,7.71]
["binance-futures","BNBUSDT",1763610758135,14.01,911.1,911.09,23.8]
["binance-futures","BNBUSDT",1763610854934,23.45,910.94,910.93,0.48]
["binance-futures","BNBUSDT",1763610891202,17.67,910.51,910.5,545.98]
["binance-futures","BNBUSDT",1763610953618,16.32,910.23,910.22,8.08]
["binance-futures","BNBUSDT",1763610999168,35.77,909.31,909.3,1.33]
["binance-futures","BNBUSDT",1763611050362,20.32,909.82,909.81,28.88]
["binance-futures","BNBUSDT",1763611145669,1.91,910.52,910.51,27.52]
["binance-futures","BNBUSDT",1763611201045,0.07,910.64,910.63,42.4]
["binance-futures","BNBUSDT",1763611240663,80.11,910.04,910.03,3.78]
["binance-futures","BNBUSDT",1763611271542,5.65,911.05,911.04,32.09]
["binance-futures","BNBUSDT",1763611320673,17.24,910.57,910.56,21.52]
["binance-futures","BNBUSDT",1763611349810,12.43,910.24,910.23,14.43]
["binance-futures","BNBUSDT",1763611434442,64.45,909.76,909.75,0.59]
["binance-futures","BNBUSDT",1763611437839,31.2,909.76,909.75,6.62]
["binance-futures","BNBUSDT",1763611510442,50.33,909.28,909.27,23.3]
["binance-futures","BNBUSDT",1763611544899,54.8,908.89,908.88,80.1]
["binance-futures","BNBUSDT",1763611602028,25.61,908.22,908.21,3.76]
["binance-futures","BNBUSDT",1763611627062,1.17,908.2,908.19,26.41]
["binance-futures","BNBUSDT",1763611693054,7.73,908.08,908.07,140.89]
["binance-futures","BNBUSDT",1763611708992,23.15,907.74,907.73,5.99]
["binance-futures","BNBUSDT",1763611775449,28.9,908.16,908.15,7.74]
["binance-futures","BNBUSDT",1763611821845,14.41,908.04,908.03,16.18]
["binance-futures","BNBUSDT",1763611865483,1.13,908.13,908.12,37.79]
["binance-futures","BNBUSDT",1763611883996,3.91,908.21,908.2,14.49]
["binance-futures","BNBUSDT",1763611942909,5.05,909.31,909.3,17.99]
["binance-futures","BNBUSDT",1763611966739,3.01,909.4,909.39,27.42]
["binance-futures","BNBUSDT",1763612025910,15.05,909.53,909.52,13.08]
["binance-futures","BNBUSDT",1763612077877,0.02,909.14,909.13,50.22]
["binance-futures","BNBUSDT",1763612154703,14.16,908.44,908.43,21.06]
["binance-futures","BNBUSDT",1763612204077,4.56,906.7,906.69,38.6]
["binance-futures","BNBUSDT",1763612247285,7.93,907.2,907.19,36.07]
["binance-futures","BNBUSDT",1763612258344,9.97,907.18,907.17,32.05]
["binance-futures","BNBUSDT",1763612305502,31.42,906.33,906.32,25.34]
["binance-futures","BNBUSDT",1763612354886,43.33,906.58,906.57,52.09]
["binance-futures","BNBUSDT",1763612415392,22.77,906.86,906.85,98.68]
["binance-futures","BNBUSDT",1763612437864,15.41,907.3,907.29,7.7]
["binance-futures","BNBUSDT",1763612487509,27.12,907.58,907.57,15.7]
["binance-futures","BNBUSDT",1763612513580,4.94,907.5,907.49,39.23]
["binance-futures","BNBUSDT",1763612544534,0.22,907.66,907.65,50.0]
["binance-futures","BNBUSDT",1763612608412,56.46,907.9,907.89,0.06]
["binance-futures","BNBUSDT",1763612694310,25.42,907.42,907.41,1.75]
["binance-futures","BNBUSDT",1763612724041,25.98,907.8,907.79,20.54]
["binance-futures","BNBUSDT",1763612747252,42.61,907.8,907.79,1.37]
["binance-futures","BNBUSDT",1763612826275,8.13,907.54,907.53,12.64]
["binance-futures","BNBUSDT",1763612864564,24.19,907.59,907.58,1.35]
["binance-futures","BNBUSDT",1763612944715,11.03,907.11,907.1,20.18]
["binance-futures","BNBUSDT",1763613020340,16.73,907.44,907.43,5.12]
["binance-futures","BNBUSDT",1763613029964,48.12,907.42,907.41,13.25]
["binance-futures","BNBUSDT",1763613085608,33.82,908.16,908.15,11.8]
["binance-futures","BNBUSDT",1763613144208,20.41,907.8,907.79,37.56]
["binance-futures","BNBUSDT",1763613207926,13.04,907.52,907.51,47.34]
["binance-futures","BNBUSDT",1763613288687,84.05,907.79,907.78,0.45]
["binance-futures","BNBUSDT",1763613339600,1.25,906.42,906.41,23.6]
["binance-futures","BNBUSDT",1763613346994,14.42,906.49,906.48,25.2]
["binance-futures","BNBUSDT",1763613420475,0.29,907.3,907.29,27.61]
["binance-futures","BNBUSDT",1763613497597,10.62,907.94,907.93,49.76]
["binance-futures","BNBUSDT",1763613515627,46.65,907.28,907.27,9.59]
["binance-futures","BNBUSDT",1763613571346,1.43,907.11,907.1,40.1]
["binance-futures","BNBUSDT",1763613636174,30.12,906.65,906.64,6.63]
["binance-futures","BNBUSDT",1763613722211,2.77,906.57,906.56,42.24]
["binance-futures","BNBUSDT",1763613748918,3.56,906.43,906.42,33.51]
["binance-futures","BNBUSDT",1763613845139,18.51,907.41,907.4,4.78]
["binance-futures","BNBUSDT",1763613877524,18.48,907.67,907.66,18.83]
["binance-futures","BNBUSDT",1763613950486,4.94,907.92,907.91,37.29]
["binance-futures","BNBUSDT",1763613985813,21.08,908.1,908.09,14.65]
["binance-futures","BNBUSDT",1763614016754,48.0,909.12,909.11,4.05]
["binance-futures","BNBUSDT",1763614073166,18.72,909.12,909.11,9.58]
["binance-futures","BNBUSDT",1763614164008,0.12,909.98,909.97,46.5]
["binance-futures","BNBUSDT",1763614199414,20.42,910.01,910.0,6.61]
["binance-futures","BNBUSDT",1763614257484,0.69,910.94,910.93,49.48]
["binance-futures","BNBUSDT",1763614282235,41.81,910.68,910.67,0.36]
["binance-futures","BNBUSDT",1763614322235,0.79,910.62,910.61,34.89]
["binance-futures","BNBUSDT",1763614379333,21.88,910.39,910.38,0.73]
["binance-futures","BNBUSDT",1763614433860,9.77,910.87,910.86,0.13]
["binance-futures","BNBUSDT",1763614512575,11.67,910.32,910.31,19.1]
["binance-futures","BNBUSDT",1763614557678,1.19,910.91,910.9,32.24]
["binance-futures","BNBUSDT",1763614609562,33.54,911.13,911.12,34.75]
["binance-futures","BNBUSDT",1763614639510,38.49,910.8,910.79,6.51]
["binance-futures","BNBUSDT",1763614678995,3.91,911.16,911.15,31.99]
["binance-futures","BNBUSDT",1763614722013,12.65,912.28,912.27,9.79]
["binance-futures","BNBUSDT",1763614792261,6.94,912.9,912.89,2.36]
["binance-futures","BNBUSDT",1763614798823,19.36,912.87,912.86,0.81]
["binance-futures","BNBUSDT",1763614865308,7.28,912.28,912.27,19.88]
["binance-futures","BNBUSDT",1763614897071,10.46,913.11,913.1,11.94]
["binance-futures","BNBUSDT",1763614938016,5.21,911.6,911.59,32.01]
["binance-futures","BNBUSDT",1763614964197,0.03,911.91,911.9,131.34]
["binance-futures","BNBUSDT",1763615003160,21.25,912.0,911.99,0.8]
["binance-futures","BNBUSDT",1763615040721,14.96,911.79,911.78,22.14]
["binance-futures","BNBUSDT",1763615119399,0.04,911.92,911.91,38.22]
["binance-futures","BNBUSDT",1763615156274,13.24,913.28,913.27,109.27]
["binance-futures","BNBUSDT",1763615190124,26.48,914.16,914.15,64.56]
["binance-futures","BNBUSDT",1763615224615,0.07,913.01,912.95,2.78]
["binance-futures","BNBUSDT",1763615257960,46.9,914.26,914.25,64.59]
["binance-futures","BNBUSDT",1763615320878,37.13,914.34,914.33,5.85]
["binance-futures","BNBUSDT",1763615360359,18.74,914.01,914.0,8.7]
["binance-futures","BNBUSDT",1763615399181,3.56,912.67,912.66,24.89]
["binance-futures","BNBUSDT",1763615430591,2.48,912.82,912.81,39.82]
["binance-futures","BNBUSDT",1763615480700,33.76,912.62,912.61,2.44]
["binance-futures","BNBUSDT",1763615520452,30.46,912.25,912.24,12.92]
["binance-futures","BNBUSDT",1763615608608,28.99,911.95,911.94,18.59]
["binance-futures","BNBUSDT",1763615619833,13.3,912.03,912.02,39.66]
["binance-futures","BNBUSDT",1763615713224,10.15,912.26,912.25,27.96]
["binance-futures","BNBUSDT",1763615776723,18.45,912.3,912.29,16.92]
["binance-futures","BNBUSDT",1763615824583,23.24,911.8,911.79,1.93]
["binance-futures","BNBUSDT",1763615850449,67.59,911.26,911.25,3.13]
["binance-futures","BNBUSDT",1763615916652,3.15,911.52,911.51,29.68]
["binance-futures","BNBUSDT",1763615969106,36.95,911.05,911.04,16.97]
["binance-futures","BNBUSDT",1763616044614,46.64,910.58,910.57,1.93]
["binance-futures","BNBUSDT",1763616105051,0.04,910.82,910.81,33.88]
["binance-futures","BNBUSDT",1763616172905,9.47,911.28,911.27,19.73]
["binance-futures","BNBUSDT",1763616218148,30.12,910.72,910.71,0.08]
["binance-futures","BNBUSDT",1763616252388,16.65,910.91,910.9,23.89]
["binance-futures","BNBUSDT",1763616325169,36.08,910.9,910.89,15.1]
["binance-futures","BNBUSDT",1763616362655,72.79,910.7,910.69,239.89]
["binance-futures","BNBUSDT",1763616458672,37.28,910.35,910.34,15.21]
["binance-futures","BNBUSDT",1763616521364,42.4,910.22,910.21,18.15]
["binance-futures","BNBUSDT",1763616559469,78.63,910.2,910.19,8.09]
["binance-futures","BNBUSDT",1763616605857,17.5,910.31,910.3,23.54]
["binance-futures","BNBUSDT",1763616674974,12.44,909.58,909.57,34.4]
["binance-futures","BNBUSDT",1763616705423,30.43,909.81,909.8,8.14]
["binance-futures","BNBUSDT",1763616800621,11.88,909.51,909.5,25.43]
["binance-futures","BNBUSDT",1763616827087,23.59,909.14,909.13,19.24]
["binance-futures","BNBUSDT",1763616908962,17.49,909.38,909.37,15.32]
["binance-futures","BNBUSDT",1763616981445,40.59,909.43,909.42,10.71]
["binance-futures","BNBUSDT",1763617019941,74.57,909.01,909.0,74.84]
["binance-futures","BNBUSDT",1763617054762,13.41,908.79,908.78,43.61]
["binance-futures","BNBUSDT",1763617142774,20.8,909.02,909.01,13.02]
["binance-futures","BNBUSDT",1763617224226,64.26,909.27,909.26,8.07]
["binance-futures","BNBUSDT",1763617234277,24.82,909.49,909.48,0.65]
["binance-futures","BNBUSDT",1763617302768,25.68,909.59,909.58,4.91]
["binance-futures","BNBUSDT",1763617394611,30.64,909.36,909.35,17.93]
["binance-futures","BNBUSDT",1763617470335,7.95,909.26,909.25,36.9]
["binance-futures","BNBUSDT",1763617549510,15.39,909.59,909.58,22.81]
["binance-futures","BNBUSDT",1763617604022,0.66,910.86,910.85,50.32]
["binance-futures","BNBUSDT",1763617613274,57.28,910.62,910.61,9.77]
["binance-futures","BNBUSDT",1763617688173,54.47,910.0,909.99,0.64]
["binance-futures","BNBUSDT",1763617773023,153.53,908.9,908.89,42.81]
["binance-futures","BNBUSDT",1763617814188,0.02,909.71,909.7,38.57]
["binance-futures","BNBUSDT",1763617902599,16.71,909.46,909.45,35.01]
["binance-futures","BNBUSDT",1763617928618,9.68,909.71,909.7,35.71]
["binance-futures","BNBUSDT",1763617974993,60.9,909.68,909.67,0.16]
["binance-futures","BNBUSDT",1763618084114,40.75,909.73,909.72,15.72]
["binance-futures","BNBUSDT",1763618167279,39.27,909.48,909.47,12.55]
["binance-futures","BNBUSDT",1763618209019,20.52,909.04,909.03,27.63]
["binance-futures","BNBUSDT",1763618243733,11.26,908.68,908.67,39.28]
["binance-futures","BNBUSDT",1763618325169,39.2,908.72,908.71,15.14]
["binance-futures","BNBUSDT",1763618432747,0.7,908.97,908.96,70.08]
["binance-futures","BNBUSDT",1763618467317,0.53,909.22,909.21,46.82]
["binance-futures","BNBUSDT",1763618528778,35.97,909.49,909.48,16.05]
["binance-futures","BNBUSDT",1763618590352,0.58,908.95,908.94,55.99]
["binance-futures","BNBUSDT",1763618605534,13.51,908.99,908.98,22.77]
["binance-futures","BNBUSDT",1763618665513,36.18,909.33,909.32,1.05]
["binance-futures","BNBUSDT",1763618732167,49.76,909.14,909.13,9.16]
["binance-futures","BNBUSDT",1763618792727,33.48,909.97,909.96,11.01]
["binance-futures","BNBUSDT",1763618838876,32.67,910.36,910.35,4.12]
["binance-futures","BNBUSDT",1763618884734,30.03,910.26,910.25,14.24]
["binance-futures","BNBUSDT",1763618942255,3.15,910.21,910.2,61.46]
["binance-futures","BNBUSDT",1763619007881,0.17,909.93,909.92,64.87]
["binance-futures","BNBUSDT",1763619033060,4.23,909.98,909.97,51.45]
["binance-futures","BNBUSDT",1763619084492,29.35,910.4,910.39,8.7]
["binance-futures","BNBUSDT",1763619153578,17.41,909.4,909.39,30.57]
["binance-futures","BNBUSDT",1763619244993,14.47,909.49,909.48,17.01]
["binance-futures","BNBUSDT",1763619300372,23.9,909.58,909.57,2.28]
["binance-futures","BNBUSDT",1763619357443,62.16,908.9,908.89,1.12]
["binance-futures","BNBUSDT",1763619389388,16.43,908.18,908.17,31.68]
["binance-futures","BNBUSDT",1763619452847,51.98,908.43,908.42,0.02]
["binance-futures","BNBUSDT",1763619488525,13.43,908.23,908.22,11.02]
["binance-futures","BNBUSDT",1763619582152,33.49,908.66,908.65,19.18]
["binance-futures","BNBUSDT",1763619585358,36.34,908.66,908.65,3.23]
["binance-futures","BNBUSDT",1763619683295,28.57,907.77,907.76,14.23]
["binance-futures","BNBUSDT",1763619720069,6.37,907.46,907.45,25.11]
["binance-futures","BNBUSDT",1763619777422,13.69,907.5,907.49,54.0]
["binance-futures","BNBUSDT",1763619812515,2.16,907.23,907.22,41.54]
["binance-futures","BNBUSDT",1763619856663,18.3,907.68,907.67,22.69]
["binance-futures","BNBUSDT",1763619963767,11.22,906.86,906.85,22.88]
["binance-futures","BNBUSDT",1763619998216,29.91,907.31,907.3,21.82]
["binance-futures","BNBUSDT",1763620065307,48.12,907.12,907.11,4.1]
["binance-futures","BNBUSDT",1763620107663,40.91,907.1,907.09,29.39]
["binance-futures","BNBUSDT",1763620184100,30.06,907.08,907.07,4.28]
["binance-futures","BNBUSDT",1763620219604,33.06,907.09,907.08,24.76]
["binance-futures","BNBUSDT",1763620300312,24.71,906.76,906.75,28.02]
["binance-futures","BNBUSDT",1763620307208,17.86,907.41,907.4,17.6]
["binance-futures","BNBUSDT",1763620392946,70.72,906.34,906.33,4.21]
["binance-futures","BNBUSDT",1763620443467,42.94,906.87,906.86,4.55]
["binance-futures","BNBUSDT",1763620474127,0.08,907.06,907.05,69.51]
["binance-futures","BNBUSDT",1763620518400,12.3,907.27,907.26,19.92]
["binance-futures","BNBUSDT",1763620561365,0.69,907.06,907.05,43.55]
["binance-futures","BNBUSDT",1763620595140,1.19,907.45,907.44,48.05]
["binance-futures","BNBUSDT",1763620671241,17.96,908.19,908.18,27.07]
["binance-futures","BNBUSDT",1763620733986,12.97,908.11,908.1,28.53]
["binance-futures","BNBUSDT",1763620785040,65.03,907.3,907.29,18.47]
["binance-futures","BNBUSDT",1763620831221,4.84,907.21,907.2,38.2]
["binance-futures","BNBUSDT",1763620861963,17.5,907.01,907.0,22.94]
["binance-futures","BNBUSDT",1763620908385,49.22,906.48,906.47,18.19]
["binance-futures","BNBUSDT",1763620941101,64.96,905.91,905.9,25.11]
["binance-futures","BNBUSDT",1763621009414,26.67,904.57,904.56,33.87]
["binance-futures","BNBUSDT",1763621050424,0.03,904.05,904.04,197.39]
["binance-futures","BNBUSDT",1763621076555,21.2,903.17,903.16,26.09]
["binance-futures","BNBUSDT",1763621100901,0.17,903.8,903.79,58.78]
["binance-futures","BNBUSDT",1763621143542,15.94,902.79,902.78,38.54]
["binance-futures","BNBUSDT",1763621172746,4.0,903.48,903.47,64.96]
["binance-futures","BNBUSDT",1763621243425,46.62,902.39,902.38,3.88]
["binance-futures","BNBUSDT",1763621253463,49.74,902.09,902.08,14.55]
["binance-futures","BNBUSDT",1763621321862,0.28,902.65,902.64,83.58]
["binance-futures","BNBUSDT",1763621370433,9.76,901.51,901.5,358.0]
["binance-futures","BNBUSDT",1763621403188,34.57,902.08,902.07,0.06]
["binance-futures","BNBUSDT",1763621422198,38.79,902.17,902.16,150.95]
["binance-futures","BNBUSDT",1763621469210,58.76,900.81,900.8,16.61]
["binance-futures","BNBUSDT",1763621505575,37.37,900.68,900.67,3.66]
["binance-futures","BNBUSDT",1763621560649,117.73,901.33,901.32,30.22]
["binance-futures","BNBUSDT",1763621619776,1.09,901.6,901.59,47.2]
["binance-futures","BNBUSDT",1763621677984,19.14,901.85,901.84,70.2]
["binance-futures","BNBUSDT",1763621709716,0.15,902.56,902.55,93.9]
["binance-futures","BNBUSDT",1763621735431,20.59,903.11,903.1,16.52]
["binance-futures","BNBUSDT",1763621792526,26.17,903.08,903.07,54.44]
["binance-futures","BNBUSDT",1763621823551,77.84,903.22,903.21,3.02]
["binance-futures","BNBUSDT",1763621902991,31.77,904.35,904.34,5.1]
["binance-futures","BNBUSDT",1763621974086,36.21,904.27,904.26,38.28]
["binance-futures","BNBUSDT",1763622004997,22.32,904.17,904.16,32.54]
["binance-futures","BNBUSDT",1763622036383,11.86,904.33,904.32,10.38]
["binance-futures","BNBUSDT",1763622108419,26.12,903.92,903.91,11.49]
["binance-futures","BNBUSDT",1763622128620,54.98,903.77,903.76,20.09]
["binance-futures","BNBUSDT",1763622190968,53.27,904.71,904.7,9.56]
["binance-futures","BNBUSDT",1763622250830,26.86,903.62,903.61,39.75]
["binance-futures","BNBUSDT",1763622280609,54.9,904.09,904.08,4.82]
["binance-futures","BNBUSDT",1763622342896,0.37,905.3,905.29,63.56]
["binance-futures","BNBUSDT",1763622363028,54.02,905.15,905.14,30.05]
["binance-futures","BNBUSDT",1763622438006,15.73,903.67,903.66,32.29]
["binance-futures","BNBUSDT",1763622461350,3.35,903.95,903.94,29.44]
["binance-futures","BNBUSDT",1763622525092,39.34,904.2,904.19,14.76]
["binance-futures","BNBUSDT",1763622552952,11.07,904.75,904.74,24.62]
["binance-futures","BNBUSDT",1763622587418,103.25,904.12,904.11,3.38]
["binance-futures","BNBUSDT",1763622650416,2.99,904.69,904.68,71.31]
["binance-futures","BNBUSDT",1763622703408,26.17,904.68,904.67,84.68]
["binance-futures","BNBUSDT",1763622761387,18.22,904.73,904.72,30.8]
["binance-futures","BNBUSDT",1763622811500,15.78,904.3,904.29,16.11]
["binance-futures","BNBUSDT",1763622868459,82.92,904.07,904.06,0.79]
["binance-futures","BNBUSDT",1763622890210,0.01,904.5,904.49,5.52]
["binance-futures","BNBUSDT",1763622959157,27.78,904.84,904.83,11.97]
["binance-futures","BNBUSDT",1763622989311,19.45,904.69,904.68,36.25]
["binance-futures","BNBUSDT",1763623058795,23.51,904.16,904.15,11.04]
["binance-futures","BNBUSDT",1763623074018,13.66,903.96,903.95,43.97]
["binance-futures","BNBUSDT",1763623170463,14.58,903.89,903.88,16.11]
["binance-futures","BNBUSDT",1763623201586,46.71,904.76,904.75,0.02]
["binance-futures","BNBUSDT",1763623264469,17.1,905.13,905.12,43.5]
["binance-futures","BNBUSDT",1763623299859,58.93,904.89,904.88,5.07]
["binance-futures","BNBUSDT",1763623380335,23.41,904.07,904.06,23.37]
["binance-futures","BNBUSDT",1763623389122,0.04,904.03,904.02,41.17]
["binance-futures","BNBUSDT",1763623479636,15.53,903.95,903.94,22.39]
["binance-futures","BNBUSDT",1763623518026,2.81,904.77,904.76,51.06]
["binance-futures","BNBUSDT",1763623575109,0.86,905.27,905.26,79.29]
["binance-futures","BNBUSDT",1763623613352,19.86,905.45,905.44,58.25]
["binance-futures","BNBUSDT",1763623658290,59.15,905.74,905.73,32.9]
["binance-futures","BNBUSDT",1763623705155,11.46,905.91,905.9,39.62]
["binance-futures","BNBUSDT",1763623808442,23.09,905.79,905.78,10.05]
["binance-futures","BNBUSDT",1763623871544,7.87,906.47,906.46,56.09]
["binance-futures","BNBUSDT",1763623906731,33.44,906.04,906.03,18.52]
["binance-futures","BNBUSDT",1763623953908,2.67,905.97,905.96,33.33]
["binance-futures","BNBUSDT",1763624008164,1.3,906.28,906.27,65.72]
["binance-futures","BNBUSDT",1763624072918,22.82,906.62,906.61,29.89]
["binance-futures","BNBUSDT",1763624095013,16.52,907.07,907.06,17.2]
["binance-futures","BNBUSDT",1763624183907,62.61,905.81,905.8,9.87]
["binance-futures","BNBUSDT",1763624192053,23.07,905.64,905.63,10.0]
["binance-futures","BNBUSDT",1763624286595,34.86,906.5,906.49,10.45]
["binance-futures","BNBUSDT",1763624318228,13.73,906.7,906.69,32.73]
["binance-futures","BNBUSDT",1763624383226,12.7,907.03,907.02,35.27]
["binance-futures","BNBUSDT",1763624426749,15.26,907.25,907.24,10.97]
["binance-futures","BNBUSDT",1763624474613,10.46,908.5,908.49,14.08]
["binance-futures","BNBUSDT",1763624501537,41.55,908.44,908.43,6.22]
["binance-futures","BNBUSDT",1763624588927,70.74,907.61,907.6,0.13]
["binance-futures","BNBUSDT",1763624633794,32.7,907.39,907.38,17.03]
["binance-futures","BNBUSDT",1763624671053,0.03,907.53,907.52,70.67]
["binance-futures","BNBUSDT",1763624715790,0.36,908.07,908.06,67.57]
["binance-futures","BNBUSDT",1763624763413,17.71,908.3,908.29,35.48]
["binance-futures","BNBUSDT",1763624792285,0.11,908.52,908.51,51.14]
["binance-futures","BNBUSDT",1763624884556,12.51,908.7,908.69,36.12]
["binance-futures","BNBUSDT",1763624928638,26.96,909.0,908.99,9.98]
["binance-futures","BNBUSDT",1763624959078,5.74,908.83,908.82,25.98]
["binance-futures","BNBUSDT",1763625017231,0.15,908.59,908.58,60.52]
["binance-futures","BNBUSDT",1763625059931,15.37,908.52,908.51,33.3]
["binance-futures","BNBUSDT",1763625121233,15.88,909.15,909.14,62.71]
["binance-futures","BNBUSDT",1763625161383,23.65,908.69,908.68,26.27]
["binance-futures","BNBUSDT",1763625250233,4.33,908.76,908.75,48.13]
["binance-futures","BNBUSDT",1763625324725,21.49,908.9,908.89,27.53]
["binance-futures","BNBUSDT",1763625371550,14.78,909.24,909.23,18.0]
["binance-futures","BNBUSDT",1763625400161,18.46,909.27,909.26,15.73]
["binance-futures","BNBUSDT",1763625474109,18.51,908.79,908.78,8.57]
["binance-futures","BNBUSDT",1763625506711,9.27,908.58,908.57,47.45]
["binance-futures","BNBUSDT",1763625575172,0.33,908.46,908.45,57.11]
["binance-futures","BNBUSDT",1763625626675,36.21,908.25,908.24,1.32]
["binance-futures","BNBUSDT",1763625702633,51.29,907.7,907.69,0.02]
["binance-futures","BNBUSDT",1763625760438,21.09,907.93,907.92,13.48]
["binance-futures","BNBUSDT",1763625814795,49.73,908.06,908.05,1.08]
["binance-futures","BNBUSDT",1763625857385,25.74,907.59,907.58,18.35]
["binance-futures","BNBUSDT",1763625893371,4.38,907.45,907.44,30.88]
["binance-futures","BNBUSDT",1763625944427,11.01,908.22,908.21,51.58]
["binance-futures","BNBUSDT",1763625977822,2.03,908.79,908.75,18.39]
["binance-futures","BNBUSDT",1763626057407,22.07,908.55,908.54,31.59]
["binance-futures","BNBUSDT",1763626119654,11.94,908.28,908.27,36.67]
["binance-futures","BNBUSDT",1763626153340,0.46,908.51,908.5,88.67]
["binance-futures","BNBUSDT",1763626193052,16.8,908.8,908.79,33.4]
["binance-futures","BNBUSDT",1763626256113,27.6,908.01,908.0,21.05]
["binance-futures","BNBUSDT",1763626283554,20.98,907.46,907.45,77.89]
["binance-futures","BNBUSDT",1763626365622,9.54,907.12,907.11,41.36]
["binance-futures","BNBUSDT",1763626382428,31.25,907.06,907.05,18.73]
["binance-futures","BNBUSDT",1763626451202,0.01,906.45,906.42,53.47]
["binance-futures","BNBUSDT",1763626487059,70.67,906.37,906.36,3.55]
["binance-futures","BNBUSDT",1763626557708,20.56,905.6,905.59,18.31]
["binance-futures","BNBUSDT",1763626614383,27.25,906.57,906.56,11.61]
["binance-futures","BNBUSDT",1763626621265,55.89,906.29,906.28,0.43]
["binance-futures","BNBUSDT",1763626677936,12.76,907.47,907.46,19.23]
["binance-futures","BNBUSDT",1763626743047,27.76,907.67,907.66,16.43]
["binance-futures","BNBUSDT",1763626819328,39.31,907.29,907.28,2.32]
["binance-futures","BNBUSDT",1763626892410,110.71,907.55,907.54,57.15]
["binance-futures","BNBUSDT",1763626928553,46.72,907.56,907.55,6.48]
["binance-futures","BNBUSDT",1763626966733,55.14,908.07,908.06,0.58]
["binance-futures","BNBUSDT",1763627043793,33.82,907.1,907.09,9.27]
["binance-futures","BNBUSDT",1763627132227,25.84,906.67,906.66,15.62]
["binance-futures","BNBUSDT",1763627145725,8.26,906.75,906.74,38.04]
["binance-futures","BNBUSDT",1763627220195,9.4,907.0,906.99,28.15]
["binance-futures","BNBUSDT",1763627296071,16.99,907.29,907.28,27.1]
["binance-futures","BNBUSDT",1763627381836,18.67,907.87,907.86,29.22]
["binance-futures","BNBUSDT",1763627410530,0.02,907.68,907.67,65.09]
["binance-futures","BNBUSDT",1763627500892,16.08,906.68,906.67,19.77]
["binance-futures","BNBUSDT",1763627528940,80.67,906.76,906.75,1.76]
["binance-futures","BNBUSDT",1763627605632,77.18,907.0,906.99,0.56]
["binance-futures","BNBUSDT",1763627643918,3.37,907.09,907.08,146.76]
["binance-futures","BNBUSDT",1763627724158,42.97,907.76,907.75,1.05]
["binance-futures","BNBUSDT",1763627744187,29.79,907.67,907.66,32.53]
["binance-futures","BNBUSDT",1763627844232,31.83,907.98,907.97,7.14]
["binance-futures","BNBUSDT",1763627881255,39.01,908.34,908.33,12.53]
["binance-futures","BNBUSDT",1763627964440,4.97,907.92,907.91,62.2]
["binance-futures","BNBUSDT",1763628007296,32.08,907.46,907.45,10.98]
["binance-futures","BNBUSDT",1763628050421,11.73,907.6,907.59,31.42]
["binance-futures","BNBUSDT",1763628125536,16.68,907.72,907.71,19.63]
["binance-futures","BNBUSDT",1763628197330,2.45,907.34,907.33,38.3]
["binance-futures","BNBUSDT",1763628283584,0.58,907.8,907.79,30.13]
["binance-futures","BNBUSDT",1763628349331,8.08,907.71,907.7,32.38]
["binance-futures","BNBUSDT",1763628419043,0.71,908.34,908.33,51.57]
["binance-futures","BNBUSDT",1763628449236,19.02,908.59,908.58,19.34]
["binance-futures","BNBUSDT",1763628496125,36.99,908.16,908.15,13.23]
["binance-futures","BNBUSDT",1763628571796,0.1,907.81,907.8,75.11]
["binance-futures","BNBUSDT",1763628677251,3.08,907.35,907.34,33.81]
["binance-futures","BNBUSDT",1763628689462,4.11,907.31,907.3,43.65]
["binance-futures","BNBUSDT",1763628796684,0.03,907.35,907.34,25.84]
["binance-futures","BNBUSDT",1763628851361,64.46,907.56,907.55,2.28]
["binance-futures","BNBUSDT",1763628928469,46.22,906.64,906.63,17.98]
["binance-futures","BNBUSDT",1763628963248,15.34,906.66,906.65,34.95]
["binance-futures","BNBUSDT",1763629063286,0.78,906.91,906.9,48.15]
["binance-futures","BNBUSDT",1763629072212,25.82,906.98,906.97,115.34]
["binance-futures","BNBUSDT",1763629175867,22.01,907.2,907.19,15.56]
["binance-futures","BNBUSDT",1763629231288,29.41,907.13,907.12,5.65]
["binance-futures","BNBUSDT",1763629299061,48.57,906.93,906.92,9.86]
["binance-futures","BNBUSDT",1763629352124,32.21,907.0,906.99,28.61]
["binance-futures","BNBUSDT",1763629411327,81.06,906.43,906.42,0.1]
["binance-futures","BNBUSDT",1763629444349,25.47,906.16,906.15,17.82]
["binance-futures","BNBUSDT",1763629533757,41.28,906.14,906.13,7.65]
["binance-futures","BNBUSDT",1763629582706,1.16,906.68,906.67,73.28]
["binance-futures","BNBUSDT",1763629618781,54.2,905.8,905.79,15.0]
["binance-futures","BNBUSDT",1763629664238,4.55,905.91,905.9,29.18]
["binance-futures","BNBUSDT",1763629713130,3.94,906.08,906.07,23.77]
["binance-futures","BNBUSDT",1763629776047,25.98,906.15,906.14,20.51]
["binance-futures","BNBUSDT",1763629813919,1.78,906.25,906.24,29.18]
["binance-futures","BNBUSDT",1763629918226,20.68,906.55,906.54,29.0]
["binance-futures","BNBUSDT",1763629995530,18.66,906.53,906.52,27.69]
["binance-futures","BNBUSDT",1763630039257,33.2,906.2,906.19,17.75]
["binance-futures","BNBUSDT",1763630076897,13.16,906.01,906.0,21.08]
["binance-futures","BNBUSDT",1763630139490,36.5,905.02,905.01,13.6]
["binance-futures","BNBUSDT",1763630183862,0.94,905.29,905.28,68.48]
["binance-futures","BNBUSDT",1763630240657,17.25,905.73,905.72,27.95]
["binance-futures","BNBUSDT",1763630334704,48.0,904.78,904.77,2.21]
["binance-futures","BNBUSDT",1763630381676,34.73,904.32,904.31,12.92]
["binance-futures","BNBUSDT",1763630428866,72.56,904.69,904.68,2.36]
["binance-futures","BNBUSDT",1763630468507,53.06,904.63,904.62,25.29]
["binance-futures","BNBUSDT",1763630521541,0.57,904.1,904.09,39.0]
["binance-futures","BNBUSDT",1763630556788,17.71,903.86,903.85,62.36]
["binance-futures","BNBUSDT",1763630642951,8.46,903.65,903.64,34.41]
["binance-futures","BNBUSDT",1763630701833,82.66,903.9,903.89,0.78]
["binance-futures","BNBUSDT",1763630740295,28.7,903.98,903.97,4.29]
["binance-futures","BNBUSDT",1763630775637,55.58,904.27,904.26,6.23]
["binance-futures","BNBUSDT",1763630851266,17.8,903.45,903.44,23.7]
["binance-futures","BNBUSDT",1763630880970,14.41,903.37,903.36,29.48]
["binance-futures","BNBUSDT",1763630945804,102.03,903.0,902.99,12.25]
["binance-futures","BNBUSDT",1763630982356,23.28,902.8,902.79,31.78]
["binance-futures","BNBUSDT",1763631051206,18.92,902.89,902.88,55.98]
["binance-futures","BNBUSDT",1763631103255,40.13,903.21,903.2,5.94]
["binance-futures","BNBUSDT",1763631136153,62.91,903.26,903.25,13.29]
["binance-futures","BNBUSDT",1763631167774,18.97,903.56,903.55,59.02]
["binance-futures","BNBUSDT",1763631238292,14.72,903.67,903.66,41.12]
["binance-futures","BNBUSDT",1763631319432,9.78,904.09,904.08,31.51]
["binance-futures","BNBUSDT",1763631326945,1.62,904.27,904.26,34.11]
["binance-futures","BNBUSDT",1763631385057,25.73,903.92,903.91,21.9]
["binance-futures","BNBUSDT",1763631467210,18.58,903.62,903.61,29.98]
["binance-futures","BNBUSDT",1763631539761,11.52,903.67,903.66,26.73]
["binance-futures","BNBUSDT",1763631602018,46.07,903.21,903.2,11.26]
["binance-futures","BNBUSDT",1763631661324,5.65,902.14,902.13,14.66]
["binance-futures","BNBUSDT",1763631668204,74.12,902.28,902.27,5.89]
["binance-futures","BNBUSDT",1763631724049,28.19,901.69,901.68,2.4]
["binance-futures","BNBUSDT",1763631791137,13.58,901.37,901.36,21.7]
["binance-futures","BNBUSDT",1763631820061,31.15,901.57,901.56,85.0]
["binance-futures","BNBUSDT",1763631887403,10.48,901.66,901.65,47.82]
["binance-futures","BNBUSDT",1763631910025,25.55,901.7,901.69,26.25]
["binance-futures","BNBUSDT",1763631938954,3.23,901.86,901.85,38.45]
["binance-futures","BNBUSDT",1763631994069,27.8,901.11,901.1,17.16]
["binance-futures","BNBUSDT",1763632048154,46.13,900.87,900.86,20.52]
["binance-futures","BNBUSDT",1763632073167,18.8,900.83,900.82,15.91]
["binance-futures","BNBUSDT",1763632137379,4.23,900.41,900.38,0.49]
["binance-futures","BNBUSDT",1763632150795,12.65,899.6,899.59,19.65]
["binance-futures","BNBUSDT",1763632172856,42.55,899.13,899.12,5.83]
["binance-futures","BNBUSDT",1763632232452,13.71,899.58,899.57,29.14]
["binance-futures","BNBUSDT",1763632283909,21.59,900.12,900.11,8.59]
["binance-futures","BNBUSDT",1763632290904,16.59,900.26,900.25,64.28]
["binance-futures","BNBUSDT",1763632346583,35.37,900.0,899.99,15.02]
["binance-futures","BNBUSDT",1763632401559,0.29,901.06,901.05,17.18]
["binance-futures","BNBUSDT",1763632446334,49.63,901.1,901.09,0.32]
["binance-futures","BNBUSDT",1763632504581,58.15,901.3,901.29,2.03]
["binance-futures","BNBUSDT",1763632524267,13.74,901.82,901.81,56.56]
["binance-futures","BNBUSDT",1763632571335,25.25,901.76,901.75,12.18]
["binance-futures","BNBUSDT",1763632622470,25.87,901.77,901.76,13.42]
["binance-futures","BNBUSDT",1763632678566,5.46,901.54,901.53,29.28]
["binance-futures","BNBUSDT",1763632696061,30.57,901.7,901.69,11.0]
["binance-futures","BNBUSDT",1763632764410,14.28,901.45,901.44,25.61]
["binance-futures","BNBUSDT",1763632827402,20.99,902.14,902.13,21.24]
["binance-futures","BNBUSDT",1763632905045,39.27,901.59,901.58,12.3]
["binance-futures","BNBUSDT",1763632926393,20.91,901.74,901.73,15.97]
["binance-futures","BNBUSDT",1763633002733,74.54,901.04,901.03,0.69]
["binance-futures","BNBUSDT",1763633027308,27.73,901.01,901.0,17.27]
["binance-futures","BNBUSDT",1763633090180,26.87,900.72,900.71,19.29]
["binance-futures","BNBUSDT",1763633119968,22.73,900.68,900.67,20.65]
["binance-futures","BNBUSDT",1763633202170,41.32,900.21,900.2,1.56]
["binance-futures","BNBUSDT",1763633207914,14.85,900.27,900.26,30.85]
["binance-futures","BNBUSDT",1763633281994,0.49,899.6,899.59,32.49]
["binance-futures","BNBUSDT",1763633313443,52.11,899.86,899.85,2.45]
["binance-futures","BNBUSDT",1763633365791,13.03,898.47,898.46,24.03]
["binance-futures","BNBUSDT",1763633389046,18.53,898.18,898.17,19.65]
["binance-futures","BNBUSDT",1763633451999,62.47,898.34,898.33,26.93]
["binance-futures","BNBUSDT",1763633453108,51.02,898.34,898.33,33.26]
["binance-futures","BNBUSDT",1763633499209,18.23,898.4,898.39,30.55]
["binance-futures","BNBUSDT",1763633561141,46.6,899.0,898.99,7.68]
["binance-futures","BNBUSDT",1763633606434,1.49,898.73,898.72,32.9]
["binance-futures","BNBUSDT",1763633663905,29.23,898.49,898.48,5.03]
["binance-futures","BNBUSDT",1763633694825,19.75,898.3,898.29,17.6]
["binance-futures","BNBUSDT",1763633771908,35.06,898.18,898.17,21.64]
["binance-futures","BNBUSDT",1763633780181,3.96,898.28,898.27,53.1]
["binance-futures","BNBUSDT",1763633861981,16.78,898.58,898.57,7.55]
["binance-futures","BNBUSDT",1763633924132,8.44,899.59,899.58,35.0]
["binance-futures","BNBUSDT",1763633960645,23.32,899.74,899.73,13.04]
["binance-futures","BNBUSDT",1763634001404,9.65,900.34,900.33,38.95]
["binance-futures","BNBUSDT",1763634048295,51.48,900.67,900.66,22.51]
["binance-futures","BNBUSDT",1763634080648,23.81,900.57,900.56,13.72]
["binance-futures","BNBUSDT",1763634176249,7.46,900.36,900.35,375.14]
["binance-futures","BNBUSDT",1763634227683,1.48,900.25,900.24,35.14]
["binance-futures","BNBUSDT",1763634276109,33.45,900.72,900.71,20.65]
["binance-futures","BNBUSDT",1763634334463,43.91,900.93,900.92,0.04]
["binance-futures","BNBUSDT",1763634368710,20.3,901.3,901.29,22.7]
["binance-futures","BNBUSDT",1763634410364,25.58,902.27,902.26,15.44]
["binance-futures","BNBUSDT",1763634452236,27.08,901.91,901.9,15.41]
["binance-futures","BNBUSDT",1763634531394,28.25,902.41,902.4,26.37]
["binance-futures","BNBUSDT",1763634577968,30.93,902.14,902.13,94.32]
["binance-futures","BNBUSDT",1763634625931,31.49,902.5,902.49,22.87]
["binance-futures","BNBUSDT",1763634660224,23.06,902.45,902.44,25.55]
["binance-futures","BNBUSDT",1763634719370,24.88,902.16,902.15,23.71]
["binance-futures","BNBUSDT",1763634760160,31.06,901.55,901.54,17.94]
["binance-futures","BNBUSDT",1763634844797,20.88,901.18,901.17,14.27]
["binance-futures","BNBUSDT",1763634852822,19.79,901.42,901.41,27.57]
["binance-futures","BNBUSDT",1763634942065,24.35,901.09,901.08,31.5]
["binance-futures","BNBUSDT",1763635013081,13.8,901.01,901.0,64.97]
["binance-futures","BNBUSDT",1763635059929,6.06,900.83,900.82,33.15]
["binance-futures","BNBUSDT",1763635090113,4.75,900.53,900.52,46.14]
["binance-futures","BNBUSDT",1763635158620,5.97,900.14,900.13,32.73]
["binance-futures","BNBUSDT",1763635209442,31.47,900.08,900.07,17.12]
["binance-futures","BNBUSDT",1763635253546,54.31,900.32,900.31,4.92]
["binance-futures","BNBUSDT",1763635340943,24.77,900.01,900.0,9.36]
["binance-futures","BNBUSDT",1763635412272,65.3,900.46,900.45,5.81]
["binance-futures","BNBUSDT",1763635464606,36.88,900.39,900.38,26.05]
["binance-futures","BNBUSDT",1763635506854,38.54,900.48,900.47,13.03]
["binance-futures","BNBUSDT",1763635567880,12.56,900.41,900.4,29.15]
["binance-futures","BNBUSDT",1763635609534,30.71,900.42,900.41,14.96]
["binance-futures","BNBUSDT",1763635705837,3.4,900.28,900.27,35.2]
["binance-futures","BNBUSDT",1763635775019,25.88,900.92,900.91,29.44]
["binance-futures","BNBUSDT",1763635814543,35.44,900.75,900.74,1.35]
["binance-futures","BNBUSDT",1763635861953,15.64,901.3,901.29,38.25]
["binance-futures","BNBUSDT",1763635938111,38.13,901.22,901.21,11.7]
["binance-futures","BNBUSDT",1763635977670,31.78,901.7,901.69,31.16]
["binance-futures","BNBUSDT",1763636077336,69.19,901.26,901.25,1.85]
["binance-futures","BNBUSDT",1763636187272,24.71,901.04,901.03,33.41]
["binance-futures","BNBUSDT",1763636235834,8.53,901.51,901.5,65.91]
["binance-futures","BNBUSDT",1763636332815,27.42,901.94,901.93,7.8]
["binance-futures","BNBUSDT",1763636366750,77.23,901.46,901.45,12.56]
["binance-futures","BNBUSDT",1763636421371,36.75,901.73,901.72,21.02]
["binance-futures","BNBUSDT",1763636500937,24.58,901.99,901.98,18.8]
["binance-futures","BNBUSDT",1763636587877,72.59,901.74,901.73,0.43]
["binance-futures","BNBUSDT",1763636597505,29.26,901.44,901.43,22.35]
["binance-futures","BNBUSDT",1763636661408,19.84,901.67,901.66,27.56]
["binance-futures","BNBUSDT",1763636744149,25.16,901.46,901.45,20.43]
["binance-futures","BNBUSDT",1763636805648,29.09,901.06,901.05,4.03]
["binance-futures","BNBUSDT",1763636866679,2.39,901.92,901.91,88.19]
["binance-futures","BNBUSDT",1763636929507,13.38,902.27,902.26,7.75]
["binance-futures","BNBUSDT",1763636991791,22.79,902.78,902.77,30.0]
["binance-futures","BNBUSDT",1763637007524,11.24,902.55,902.54,31.33]
["binance-futures","BNBUSDT",1763637094466,23.85,902.74,902.73,28.73]
["binance-futures","BNBUSDT",1763637126584,18.0,903.5,903.49,38.54]
["binance-futures","BNBUSDT",1763637202507,10.99,902.49,902.48,24.47]
["binance-futures","BNBUSDT",1763637230031,10.52,902.36,902.35,30.34]
["binance-futures","BNBUSDT",1763637335739,6.1,902.53,902.52,57.05]
["binance-futures","BNBUSDT",1763637359600,32.94,902.17,902.16,17.54]
["binance-futures","BNBUSDT",1763637439759,34.12,901.79,901.78,18.2]
["binance-futures","BNBUSDT",1763637483270,1.94,902.11,902.1,45.69]
["binance-futures","BNBUSDT",1763637563147,0.11,903.36,903.35,76.95]
["binance-futures","BNBUSDT",1763637577325,1.49,903.55,903.54,52.83]
["binance-futures","BNBUSDT",1763637667404,21.58,903.76,903.75,8.37]
["binance-futures","BNBUSDT",1763637704454,44.93,903.31,903.3,1.48]
["binance-futures","BNBUSDT",1763637781118,25.62,902.81,902.8,17.46]
["binance-futures","BNBUSDT",1763637849304,27.58,901.96,901.95,15.36]
["binance-futures","BNBUSDT",1763637862951,16.27,901.61,901.6,33.81]
["binance-futures","BNBUSDT",1763637921672,22.69,902.12,902.11,20.33]
["binance-futures","BNBUSDT",1763638005171,5.57,901.4,901.39,54.5]
["binance-futures","BNBUSDT",1763638017833,12.46,901.51,901.5,29.28]
["binance-futures","BNBUSDT",1763638094268,15.92,900.8,900.79,38.2]
["binance-futures","BNBUSDT",1763638135539,44.72,900.69,900.68,9.0]
["binance-futures","BNBUSDT",1763638195701,19.36,900.88,900.87,24.13]
["binance-futures","BNBUSDT",1763638267250,27.35,900.87,900.86,29.93]
["binance-futures","BNBUSDT",1763638289078,2.24,900.87,900.86,86.82]
["binance-futures","BNBUSDT",1763638399834,34.35,900.85,900.84,5.73]
["binance-futures","BNBUSDT",1763638407936,35.49,900.64,900.63,11.4]
["binance-futures","BNBUSDT",1763638501549,0.67,900.67,900.66,77.59]
["binance-futures","BNBUSDT",1763638566158,19.26,901.53,901.52,28.73]
["binance-futures","BNBUSDT",1763638601608,23.55,901.42,901.41,15.02]
["binance-futures","BNBUSDT",1763638640950,23.82,901.0,900.99,17.93]
["binance-futures","BNBUSDT",1763638711393,25.56,901.2,901.19,4.28]
["binance-futures","BNBUSDT",1763638752714,31.84,901.42,901.41,6.83]
["binance-futures","BNBUSDT",1763638842156,23.88,902.2,902.19,6.89]
["binance-futures","BNBUSDT",1763638893166,0.71,901.8,901.79,34.35]
["binance-futures","BNBUSDT",1763638933650,5.34,902.19,902.18,79.09]
["binance-futures","BNBUSDT",1763638969764,28.07,902.4,902.39,18.76]
["binance-futures","BNBUSDT",1763639020699,1.57,902.49,902.48,29.98]
["binance-futures","BNBUSDT",1763639059947,13.69,902.28,902.27,41.91]
["binance-futures","BNBUSDT",1763639167390,1.8,902.12,902.11,72.89]
["binance-futures","BNBUSDT",1763639228185,31.71,902.48,902.47,9.13]
["binance-futures","BNBUSDT",1763639271316,50.03,902.17,902.16,1.12]
["binance-futures","BNBUSDT",1763639324103,45.79,902.48,902.47,7.85]
["binance-futures","BNBUSDT",1763639376159,77.27,902.31,902.3,0.91]
["binance-futures","BNBUSDT",1763639445231,3.41,902.48,902.47,51.24]
["binance-futures","BNBUSDT",1763639480335,7.8,902.51,902.5,29.5]
["binance-futures","BNBUSDT",1763639585135,1.35,902.32,902.31,23.46]
["binance-futures","BNBUSDT",1763639595266,0.86,902.43,902.42,69.54]
["binance-futures","BNBUSDT",1763639679261,17.09,903.75,903.74,25.34]
["binance-futures","BNBUSDT",1763639731074,9.66,903.53,903.48,1.2]
["binance-futures","BNBUSDT",1763639762431,43.23,903.31,903.3,16.42]
["binance-futures","BNBUSDT",1763639801818,24.86,903.75,903.74,16.83]
["binance-futures","BNBUSDT",1763639878759,7.2,903.53,903.52,31.02]
["binance-futures","BNBUSDT",1763639931466,4.24,903.26,903.25,31.87]
["binance-futures","BNBUSDT",1763640031833,31.38,902.32,902.31,31.91]
["binance-futures","BNBUSDT",1763640091807,31.51,902.53,902.52,13.81]
["binance-futures","BNBUSDT",1763640144458,1.27,902.8,902.79,44.39]
["binance-futures","BNBUSDT",1763640196516,14.88,902.94,902.93,28.8]
["binance-futures","BNBUSDT",1763640232533,54.46,902.56,902.55,2.65]
["binance-futures","BNBUSDT",1763640286982,19.19,902.61,902.6,18.78]
["binance-futures","BNBUSDT",1763640330083,29.09,902.51,902.5,40.97]
["binance-futures","BNBUSDT",1763640412153,27.6,903.38,903.37,29.67]
["binance-futures","BNBUSDT",1763640462109,30.02,902.91,902.9,24.4]
["binance-futures","BNBUSDT",1763640502581,24.1,903.19,903.18,15.34]
["binance-futures","BNBUSDT",1763640535203,36.35,902.46,902.45,16.9]
["binance-futures","BNBUSDT",1763640596043,27.77,902.69,902.68,16.09]
["binance-futures","BNBUSDT",1763640628885,26.74,903.22,903.21,49.4]
["binance-futures","BNBUSDT",1763640704429,32.0,903.13,903.12,8.66]
["binance-futures","BNBUSDT",1763640772899,43.0,903.26,903.25,13.05]
["binance-futures","BNBUSDT",1763640802756,20.86,902.86,902.85,6.83]
["binance-futures","BNBUSDT",1763640848260,76.71,900.32,900.31,1.95]
["binance-futures","BNBUSDT",1763640883470,26.64,900.6,900.59,14.16]
["binance-futures","BNBUSDT",1763640903062,17.23,900.3,900.29,56.24]
["binance-futures","BNBUSDT",1763640953728,28.05,899.95,899.94,13.67]
["binance-futures","BNBUSDT",1763640997392,19.28,900.17,900.16,22.48]
["binance-futures","BNBUSDT",1763641062322,57.87,900.29,900.28,3.84]
["binance-futures","BNBUSDT",1763641123794,2.62,900.78,900.77,46.17]
["binance-futures","BNBUSDT",1763641185048,37.44,900.73,900.72,13.62]
["binance-futures","BNBUSDT",1763641222437,30.17,901.03,901.02,2.73]
["binance-futures","BNBUSDT",1763641265508,22.03,900.93,900.92,33.39]
["binance-futures","BNBUSDT",1763641325549,38.3,902.02,902.01,22.34]
["binance-futures","BNBUSDT",1763641403569,14.22,901.11,901.1,24.16]
["binance-futures","BNBUSDT",1763641441527,29.14,901.89,901.88,15.55]
["binance-futures","BNBUSDT",1763641502111,82.22,901.59,901.58,6.88]
["binance-futures","BNBUSDT",1763641532876,14.19,901.56,901.55,82.33]
["binance-futures","BNBUSDT",1763641597519,40.96,900.8,900.79,2.41]
["binance-futures","BNBUSDT",1763641628812,46.6,900.96,900.95,33.31]
["binance-futures","BNBUSDT",1763641717539,19.26,901.48,901.47,32.58]
["binance-futures","BNBUSDT",1763641741804,34.22,901.13,901.12,0.69]
["binance-futures","BNBUSDT",1763641830782,53.21,901.15,901.14,0.45]
["binance-futures","BNBUSDT",1763641862416,55.15,901.15,901.14,5.32]
["binance-futures","BNBUSDT",1763641931241,6.87,901.06,901.05,48.94]
["binance-futures","BNBUSDT",1763641958267,0.58,901.15,901.14,52.79]
["binance-futures","BNBUSDT",1763642045902,45.84,902.46,902.45,14.45]
["binance-futures","BNBUSDT",1763642068551,5.37,903.0,902.99,57.42]
["binance-futures","BNBUSDT",1763642126632,31.7,902.88,902.87,14.39]
["binance-futures","BNBUSDT",1763642183135,28.06,902.56,902.55,2.52]
["binance-futures","BNBUSDT",1763642225927,70.86,903.49,903.48,0.01]
["binance-futures","BNBUSDT",1763642234705,31.1,903.44,903.43,19.43]
["binance-futures","BNBUSDT",1763642286076,54.87,902.29,902.28,2.99]
["binance-futures","BNBUSDT",1763642354655,59.35,903.1,903.09,0.02]
["binance-futures","BNBUSDT",1763642411726,20.02,903.6,903.59,24.86]
["binance-futures","BNBUSDT",1763642470322,28.38,902.01,902.0,7.53]
["binance-futures","BNBUSDT",1763642487565,18.39,902.4,902.39,18.5]
["binance-futures","BNBUSDT",1763642554362,35.06,901.24,901.23,27.24]
["binance-futures","BNBUSDT",1763642587145,27.84,900.92,900.91,23.05]
["binance-futures","BNBUSDT",1763642665507,25.16,901.0,900.99,22.61]
["binance-futures","BNBUSDT",1763642683261,51.56,901.33,901.32,0.14]
["binance-futures","BNBUSDT",1763642773524,40.5,900.92,900.91,0.39]
["binance-futures","BNBUSDT",1763642803808,4.29,901.4,901.39,32.25]
["binance-futures","BNBUSDT",1763642864724,15.6,901.92,901.91,33.7]
["binance-futures","BNBUSDT",1763642892757,18.34,902.54,902.53,26.2]
["binance-futures","BNBUSDT",1763642969751,11.82,903.37,903.36,50.2]
["binance-futures","BNBUSDT",1763642980471,14.6,903.65,903.64,33.84]
["binance-futures","BNBUSDT",1763643047439,27.54,903.75,903.74,17.42]
["binance-futures","BNBUSDT",1763643083382,95.36,903.2,903.19,94.55]
["binance-futures","BNBUSDT",1763643135370,43.63,903.42,903.41,0.83]
["binance-futures","BNBUSDT",1763643164182,27.9,903.3,903.29,17.03]
["binance-futures","BNBUSDT",1763643218568,87.97,904.7,904.69,10.9]
["binance-futures","BNBUSDT",1763643243733,45.47,904.86,904.85,11.3]
["binance-futures","BNBUSDT",1763643317258,15.92,904.4,904.39,52.92]
["binance-futures","BNBUSDT",1763643365199,7.87,904.85,904.84,32.6]
["binance-futures","BNBUSDT",1763643397337,19.34,904.85,904.84,36.6]
["binance-futures","BNBUSDT",1763643437246,34.81,904.59,904.58,11.27]
["binance-futures","BNBUSDT",1763643483005,21.59,904.01,904.0,125.36]
["binance-futures","BNBUSDT",1763643543045,42.8,904.3,904.29,22.72]
["binance-futures","BNBUSDT",1763643569970,20.51,904.26,904.25,23.58]
["binance-futures","BNBUSDT",1763643662337,92.47,903.51,903.5,4.54]
["binance-futures","BNBUSDT",1763643668637,25.08,903.46,903.45,44.32]
["binance-futures","BNBUSDT",1763643733757,7.18,903.58,903.57,93.63]
["binance-futures","BNBUSDT",1763643763351,21.6,903.12,903.11,21.9]
["binance-futures","BNBUSDT",1763643812308,22.64,904.41,904.4,47.04]
["binance-futures","BNBUSDT",1763643844438,1.8,903.44,903.43,62.06]
["binance-futures","BNBUSDT",1763643885691,21.24,901.91,901.9,33.68]
["binance-futures","BNBUSDT",1763643954431,19.4,903.61,903.6,38.77]
["binance-futures","BNBUSDT",1763643990455,31.6,903.51,903.5,1.48]
["binance-futures","BNBUSDT",1763644036002,26.57,903.75,903.74,4.02]
["binance-futures","BNBUSDT",1763644069182,100.07,903.35,903.34,0.32]
["binance-futures","BNBUSDT",1763644108351,92.54,902.97,902.96,0.11]
["binance-futures","BNBUSDT",1763644154637,24.95,902.99,902.98,27.36]
["binance-futures","BNBUSDT",1763644231541,0.03,902.76,902.75,57.05]
["binance-futures","BNBUSDT",1763644275941,16.6,902.97,902.96,51.85]
["binance-futures","BNBUSDT",1763644319932,5.97,902.61,902.6,44.02]
["binance-futures","BNBUSDT",1763644351643,3.18,902.9,902.89,58.88]
["binance-futures","BNBUSDT",1763644403968,30.18,903.72,903.71,22.79]
["binance-futures","BNBUSDT",1763644431166,44.36,904.38,904.37,0.06]
["binance-futures","BNBUSDT",1763644485917,47.83,904.09,904.08,0.03]
["binance-futures","BNBUSDT",1763644517054,19.57,904.25,904.24,37.04]
["binance-futures","BNBUSDT",1763644591233,18.82,903.62,903.61,36.93]
["binance-futures","BNBUSDT",1763644640942,7.84,903.7,903.69,42.68]
["binance-futures","BNBUSDT",1763644677924,7.08,903.65,903.64,44.57]
["binance-futures","BNBUSDT",1763644733951,44.93,903.93,903.92,0.04]
["binance-futures","BNBUSDT",1763644766268,0.66,902.85,902.84,83.65]
["binance-futures","BNBUSDT",1763644792093,7.04,902.2,902.19,66.09]
["binance-futures","BNBUSDT",1763644840061,20.94,901.79,901.78,38.37]
["binance-futures","BNBUSDT",1763644878293,3.23,902.29,902.28,42.57]
["binance-futures","BNBUSDT",1763644947058,36.39,901.87,901.86,5.03]
["binance-futures","BNBUSDT",1763645005731,2.83,901.52,901.51,23.82]
["binance-futures","BNBUSDT",1763645042868,31.94,900.57,900.56,16.53]
["binance-futures","BNBUSDT",1763645078483,26.99,901.26,901.25,5.31]
["binance-futures","BNBUSDT",1763645110650,8.36,900.97,900.96,30.96]
["binance-futures","BNBUSDT",1763645161011,29.42,901.22,901.21,10.19]
["binance-futures","BNBUSDT",1763645246856,40.63,901.55,901.54,0.7]
["binance-futures","BNBUSDT",1763645283340,29.76,900.84,900.83,18.91]
["binance-futures","BNBUSDT",1763645341560,4.3,901.17,901.16,66.02]
["binance-futures","BNBUSDT",1763645369379,11.03,901.67,901.66,32.84]
["binance-futures","BNBUSDT",1763645390968,3.93,903.44,903.43,51.45]
["binance-futures","BNBUSDT",1763645427319,16.65,902.27,902.26,3.24]
["binance-futures","BNBUSDT",1763645474394,4.46,908.39,908.21,6.17]
["binance-futures","BNBUSDT",1763645493224,2.28,907.97,907.96,8.38]
["binance-futures","BNBUSDT",1763645532322,17.92,903.23,903.22,17.5]
["binance-futures","BNBUSDT",1763645546559,22.01,904.67,904.66,3.42]
["binance-futures","BNBUSDT",1763645581663,20.69,903.87,903.86,1.5]
["binance-futures","BNBUSDT",1763645610111,0.25,903.16,903.15,26.62]
["binance-futures","BNBUSDT",1763645653607,28.96,902.73,902.72,1.46]
["binance-futures","BNBUSDT",1763645658694,19.21,902.37,902.36,0.46]
["binance-futures","BNBUSDT",1763645695418,5.08,901.93,901.92,15.56]
["binance-futures","BNBUSDT",1763645735717,10.19,901.0,900.99,26.71]
["binance-futures","BNBUSDT",1763645770019,21.04,901.17,901.16,0.74]
["binance-futures","BNBUSDT",1763645808290,39.07,899.81,899.8,2.51]
["binance-futures","BNBUSDT",1763645827582,0.03,900.43,900.42,21.52]
["binance-futures","BNBUSDT",1763645862272,15.47,902.16,902.15,5.3]
["binance-futures","BNBUSDT",1763645901661,0.19,902.92,902.91,33.96]
["binance-futures","BNBUSDT",1763645941780,16.03,902.13,902.12,7.17]
["binance-futures","BNBUSDT",1763645948701,20.8,902.11,902.1,19.1]
["binance-futures","BNBUSDT",1763646008103,28.09,902.14,902.13,5.2]
["binance-futures","BNBUSDT",1763646029899,24.63,901.06,901.05,13.8]
["binance-futures","BNBUSDT",1763646076811,3.59,899.56,899.55,92.9]
["binance-futures","BNBUSDT",1763646091743,27.45,900.14,900.13,30.94]
["binance-futures","BNBUSDT",1763646150151,36.73,900.48,900.47,0.77]
["binance-futures","BNBUSDT",1763646167846,31.6,900.05,900.04,6.48]
["binance-futures","BNBUSDT",1763646221572,19.97,900.07,900.06,44.51]
["binance-futures","BNBUSDT",1763646247335,25.77,899.69,899.68,26.3]
["binance-futures","BNBUSDT",1763646299144,0.12,898.86,898.85,25.08]
["binance-futures","BNBUSDT",1763646310198,27.1,898.91,898.9,20.51]
["binance-futures","BNBUSDT",1763646361104,38.25,899.4,899.39,16.76]
["binance-futures","BNBUSDT",1763646378602,15.14,900.3,900.29,20.39]
["binance-futures","BNBUSDT",1763646422589,32.13,899.32,899.31,0.02]
["binance-futures","BNBUSDT",1763646444560,26.51,899.64,899.63,14.41]
["binance-futures","BNBUSDT",1763646503881,19.52,899.89,899.88,18.27]
["binance-futures","BNBUSDT",1763646509531,0.14,899.81,899.8,26.92]
["binance-futures","BNBUSDT",1763646554505,10.29,899.26,899.25,19.83]
["binance-futures","BNBUSDT",1763646605292,1.45,899.96,899.95,36.44]
["binance-futures","BNBUSDT",1763646641431,30.67,901.06,901.05,21.08]
["binance-futures","BNBUSDT",1763646681795,3.59,902.26,902.25,38.87]
["binance-futures","BNBUSDT",1763646696469,15.34,902.6,902.59,21.76]
["binance-futures","BNBUSDT",1763646745408,21.72,902.72,902.71,28.29]
["binance-futures","BNBUSDT",1763646771092,20.96,902.14,902.13,19.93]
["binance-futures","BNBUSDT",1763646834931,50.66,902.49,902.48,0.03]
["binance-futures","BNBUSDT",1763646844979,32.55,902.59,902.58,5.89]
["binance-futures","BNBUSDT",1763646915454,5.8,902.84,902.83,43.73]
["binance-futures","BNBUSDT",1763646941297,30.49,901.32,901.31,0.02]
["binance-futures","BNBUSDT",1763646984193,10.29,902.11,902.09,0.02]
["binance-futures","BNBUSDT",1763647013795,7.71,901.34,901.33,34.28]
["binance-futures","BNBUSDT",1763647084854,34.11,900.7,900.69,17.53]
["binance-futures","BNBUSDT",1763647136515,23.92,900.31,900.3,19.51]
["binance-futures","BNBUSDT",1763647163414,5.04,900.29,900.28,0.84]
["binance-futures","BNBUSDT",1763647211571,12.11,899.28,899.27,42.12]
["binance-futures","BNBUSDT",1763647231472,17.97,898.15,898.14,20.96]
["binance-futures","BNBUSDT",1763647257492,5.59,896.61,896.6,39.74]
["binance-futures","BNBUSDT",1763647287754,24.78,897.09,897.08,21.49]
["binance-futures","BNBUSDT",1763647343430,2.05,896.48,896.4,0.68]
["binance-futures","BNBUSDT",1763647368675,18.67,897.41,897.4,0.37]
["binance-futures","BNBUSDT",1763647402283,5.55,897.8,897.79,34.13]
["binance-futures","BNBUSDT",1763647423739,26.06,896.87,896.86,0.28]
["binance-futures","BNBUSDT",1763647453839,48.58,896.79,896.78,15.12]
["binance-futures","BNBUSDT",1763647483879,39.0,896.05,896.04,2.37]
["binance-futures","BNBUSDT",1763647521872,2.05,895.39,895.36,0.02]
["binance-futures","BNBUSDT",1763647570853,8.32,895.4,895.39,45.93]
["binance-futures","BNBUSDT",1763647596204,4.54,895.48,895.47,43.19]
["binance-futures","BNBUSDT",1763647634780,31.12,895.64,895.63,3.34]
["binance-futures","BNBUSDT",1763647657142,18.42,894.28,894.27,4.43]
["binance-futures","BNBUSDT",1763647676188,0.08,893.27,893.26,51.39]
["binance-futures","BNBUSDT",1763647710408,5.97,893.61,893.6,21.82]
["binance-futures","BNBUSDT",1763647739326,30.33,893.7,893.69,4.6]
["binance-futures","BNBUSDT",1763647771024,8.6,893.48,893.47,23.42]
["binance-futures","BNBUSDT",1763647821508,8.84,891.73,891.68,0.02]
["binance-futures","BNBUSDT",1763647850640,0.37,891.97,891.96,31.93]
["binance-futures","BNBUSDT",1763647877938,28.72,892.43,892.42,17.01]
["binance-futures","BNBUSDT",1763647900138,3.94,893.12,893.11,35.94]
["binance-futures","BNBUSDT",1763647930574,25.07,893.54,893.53,18.64]
["binance-futures","BNBUSDT",1763647963645,14.71,892.99,892.98,26.35]
["binance-futures","BNBUSDT",1763648025216,26.09,893.62,893.61,14.38]
["binance-futures","BNBUSDT",1763648066232,1.01,892.67,892.66,15.75]
["binance-futures","BNBUSDT",1763648097374,20.44,892.84,892.83,20.6]
["binance-futures","BNBUSDT",1763648118654,30.25,893.17,893.16,9.45]
["binance-futures","BNBUSDT",1763648159226,14.01,894.36,894.35,22.22]
["binance-futures","BNBUSDT",1763648181491,16.38,893.94,893.93,26.39]
["binance-futures","BNBUSDT",1763648220893,7.37,893.48,893.47,46.28]
["binance-futures","BNBUSDT",1763648286886,0.74,895.25,895.17,1.68]
["binance-futures","BNBUSDT",1763648305911,0.02,896.76,896.75,31.63]
["binance-futures","BNBUSDT",1763648339340,13.83,900.99,900.98,5.32]
["binance-futures","BNBUSDT",1763648357833,1.42,898.99,898.98,24.19]
["binance-futures","BNBUSDT",1763648378865,22.66,898.9,898.89,17.11]
["binance-futures","BNBUSDT",1763648420633,0.13,901.39,901.32,6.86]
["binance-futures","BNBUSDT",1763648468848,30.98,899.76,899.75,1.67]
["binance-futures","BNBUSDT",1763648473367,0.34,900.07,900.03,2.02]
["binance-futures","BNBUSDT",1763648503395,20.69,899.3,899.29,0.04]
["binance-futures","BNBUSDT",1763648553072,23.45,899.17,899.16,15.12]
["binance-futures","BNBUSDT",1763648592783,12.16,899.95,899.94,27.11]
["binance-futures","BNBUSDT",1763648630336,11.21,899.0,898.99,14.04]
["binance-futures","BNBUSDT",1763648658265,0.09,899.06,899.05,1.03]
["binance-futures","BNBUSDT",1763648684199,21.49,899.04,899.03,14.98]
["binance-futures","BNBUSDT",1763648728580,29.75,898.81,898.8,5.5]
["binance-futures","BNBUSDT",1763648789883,0.55,900.25,900.16,12.32]
["binance-futures","BNBUSDT",1763648810999,14.25,901.64,901.63,17.0]
["binance-futures","BNBUSDT",1763648856325,22.62,901.54,901.53,20.72]
["binance-futures","BNBUSDT",1763648876350,10.8,901.47,901.46,30.11]
["binance-futures","BNBUSDT",1763648940689,32.19,900.47,900.46,8.9]
["binance-futures","BNBUSDT",1763648950854,0.01,900.55,900.54,47.39]
["binance-futures","BNBUSDT",1763649007312,26.99,901.63,901.62,0.41]
["binance-futures","BNBUSDT",1763649026801,21.64,900.92,900.91,4.02]
["binance-futures","BNBUSDT",1763649069320,2.89,901.99,901.98,17.5]
["binance-futures","BNBUSDT",1763649080720,8.45,903.39,903.38,20.13]
["binance-futures","BNBUSDT",1763649130117,39.79,902.56,902.55,5.54]
["binance-futures","BNBUSDT",1763649145853,15.28,900.68,900.67,0.02]
["binance-futures","BNBUSDT",1763649183798,11.15,900.28,900.27,0.75]
["binance-futures","BNBUSDT",1763649217989,4.23,899.01,899.0,14.23]
["binance-futures","BNBUSDT",1763649223927,2.17,899.05,899.04,24.42]
["binance-futures","BNBUSDT",1763649262397,8.57,899.88,899.87,21.92]
["binance-futures","BNBUSDT",1763649312793,8.0,900.72,900.71,33.73]
["binance-futures","BNBUSDT",1763649320805,31.56,902.41,902.4,16.16]
["binance-futures","BNBUSDT",1763649356488,16.79,901.04,901.03,22.83]
["binance-futures","BNBUSDT",1763649390664,0.29,900.08,900.07,45.09]
["binance-futures","BNBUSDT",1763649425678,0.91,901.33,901.32,22.08]
["binance-futures","BNBUSDT",1763649459881,29.44,900.89,900.88,13.68]
["binance-futures","BNBUSDT",1763649469452,19.92,901.28,901.27,12.44]
["binance-futures","BNBUSDT",1763649501261,36.81,901.11,901.1,0.58]
["binance-futures","BNBUSDT",1763649540386,26.93,900.73,900.72,3.03]
["binance-futures","BNBUSDT",1763649586178,23.67,898.99,898.98,11.08]
["binance-futures","BNBUSDT",1763649600313,7.56,898.8,898.77,1.01]
["binance-futures","BNBUSDT",1763649651350,16.42,897.49,897.48,7.82]
["binance-futures","BNBUSDT",1763649668785,42.62,897.74,897.73,18.86]
["binance-futures","BNBUSDT",1763649706627,22.26,896.16,896.15,17.56]
["binance-futures","BNBUSDT",1763649727914,0.04,896.94,896.93,11.37]
["binance-futures","BNBUSDT",1763649777333,0.04,895.82,895.81,35.93]
["binance-futures","BNBUSDT",1763649819040,0.58,897.65,897.64,17.34]
["binance-futures","BNBUSDT",1763649840840,0.73,897.88,897.87,23.61]
["binance-futures","BNBUSDT",1763649861443,1.59,898.21,898.2,20.76]
["binance-futures","BNBUSDT",1763649900796,18.74,896.89,896.88,9.41]
["binance-futures","BNBUSDT",1763649920432,3.91,896.38,896.37,0.09]
["binance-futures","BNBUSDT",1763649976458,0.17,895.87,895.86,18.82]
["binance-futures","BNBUSDT",1763650007674,32.79,895.81,895.78,0.44]
["binance-futures","BNBUSDT",1763650012405,17.03,896.4,896.39,14.35]
["binance-futures","BNBUSDT",1763650055711,15.01,898.03,898.02,14.52]
["binance-futures","BNBUSDT",1763650087331,31.43,897.81,897.8,8.52]
["binance-futures","BNBUSDT",1763650126210,15.85,897.49,897.48,3.33]
["binance-futures","BNBUSDT",1763650146821,32.72,896.57,896.56,1.72]
["binance-futures","BNBUSDT",1763650206234,1.37,896.03,896.02,52.66]
["binance-futures","BNBUSDT",1763650211328,0.02,895.55,895.54,41.79]
["binance-futures","BNBUSDT",1763650264184,18.07,897.08,897.07,39.65]
["binance-futures","BNBUSDT",1763650299584,2.12,898.04,898.03,2.31]
["binance-futures","BNBUSDT",1763650318151,8.62,897.97,897.96,3.01]
["binance-futures","BNBUSDT",1763650341976,0.04,897.77,897.76,15.84]
["binance-futures","BNBUSDT",1763650380267,10.55,896.96,896.95,19.36]
["binance-futures","BNBUSDT",1763650401554,3.13,897.35,897.34,19.09]
["binance-futures","BNBUSDT",1763650442664,7.82,897.07,897.06,16.6]
["binance-futures","BNBUSDT",1763650502984,32.23,897.77,897.76,0.23]
["binance-futures","BNBUSDT",1763650528627,0.06,898.27,898.21,0.63]
["binance-futures","BNBUSDT",1763650562910,0.02,899.3,899.29,41.3]
["binance-futures","BNBUSDT",1763650583372,12.06,900.0,899.99,0.16]
["binance-futures","BNBUSDT",1763650616767,16.41,899.93,899.92,9.38]
["binance-futures","BNBUSDT",1763650649303,19.15,899.77,899.76,8.59]
["binance-futures","BNBUSDT",1763650710126,5.18,899.32,899.31,39.93]
["binance-futures","BNBUSDT",1763650749347,9.52,899.19,899.18,45.8]
["binance-futures","BNBUSDT",1763650790312,3.44,899.2,899.19,10.36]
["binance-futures","BNBUSDT",1763650816149,39.65,898.72,898.71,21.57]
["binance-futures","BNBUSDT",1763650852598,18.9,897.64,897.63,0.85]
["binance-futures","BNBUSDT",1763650879659,53.24,896.48,896.47,0.6]
["binance-futures","BNBUSDT",1763650922126,3.49,896.78,896.77,15.3]
["binance-futures","BNBUSDT",1763650977390,16.77,895.46,895.45,12.37]
["binance-futures","BNBUSDT",1763650999797,26.7,895.71,895.7,7.84]
["binance-futures","BNBUSDT",1763651042690,6.17,896.77,896.76,25.63]
["binance-futures","BNBUSDT",1763651070090,8.96,896.86,896.85,4.26]
["binance-futures","BNBUSDT",1763651092261,1.12,896.52,896.51,12.85]
["binance-futures","BNBUSDT",1763651131972,2.63,895.04,895.03,18.62]
["binance-futures","BNBUSDT",1763651166944,17.78,895.41,895.38,1.6]
["binance-futures","BNBUSDT",1763651195330,0.38,891.61,891.6,13.08]
["binance-futures","BNBUSDT",1763651246597,7.06,891.43,891.42,8.54]
["binance-futures","BNBUSDT",1763651277694,4.0,894.85,894.84,22.72]
["binance-futures","BNBUSDT",1763651300715,4.71,894.49,894.48,27.87]
["binance-futures","BNBUSDT",1763651320921,16.49,895.54,895.53,31.34]
["binance-futures","BNBUSDT",1763651357340,5.95,894.75,894.74,16.17]
["binance-futures","BNBUSDT",1763651379010,9.6,893.75,893.74,6.09]
["binance-futures","BNBUSDT",1763651434290,8.99,895.45,895.4,1.97]
["binance-futures","BNBUSDT",1763651470086,11.32,894.01,894.0,1.94]
["binance-futures","BNBUSDT",1763651491369,9.17,894.76,894.75,6.25]
["binance-futures","BNBUSDT",1763651529411,0.02,894.25,894.24,23.82]
["binance-futures","BNBUSDT",1763651551129,7.6,894.72,894.71,0.43]
["binance-futures","BNBUSDT",1763651573732,10.53,893.64,893.63,12.29]
["binance-futures","BNBUSDT",1763651613468,17.75,893.48,893.47,1.4]
["binance-futures","BNBUSDT",1763651668932,23.93,892.41,892.4,0.22]
["binance-futures","BNBUSDT",1763651691629,13.93,893.06,893.05,5.85]
["binance-futures","BNBUSDT",1763651735758,14.91,892.73,892.72,3.88]
["binance-futures","BNBUSDT",1763651753631,2.74,892.72,892.71,17.41]
["binance-futures","BNBUSDT",1763651807408,0.48,893.54,893.53,17.26]
["binance-futures","BNBUSDT",1763651822097,0.03,893.16,893.14,1.13]
["binance-futures","BNBUSDT",1763651868682,9.19,893.2,893.19,3.44]
["binance-futures","BNBUSDT",1763651904082,5.95,895.15,895.14,11.16]
["binance-futures","BNBUSDT",1763651939467,21.79,894.79,894.78,1.95]
["binance-futures","BNBUSDT",1763651949271,3.22,894.88,894.87,23.28]
["binance-futures","BNBUSDT",1763651987712,1.29,893.88,893.85,19.58]
["binance-futures","BNBUSDT",1763652025223,0.3,894.05,894.04,25.05]
["binance-futures","BNBUSDT",1763652066548,15.85,895.54,895.53,5.28]
["binance-futures","BNBUSDT",1763652102972,5.08,894.02,894.01,7.81]
["binance-futures","BNBUSDT",1763652111556,18.12,894.46,894.45,0.02]
["binance-futures","BNBUSDT",1763652163021,0.49,895.36,895.35,12.68]
["binance-futures","BNBUSDT",1763652187578,0.4,896.17,896.16,42.55]
["binance-futures","BNBUSDT",1763652231619,5.85,898.1,898.09,8.11]
["binance-futures","BNBUSDT",1763652245122,9.15,897.68,897.67,7.99]
["binance-futures","BNBUSDT",1763652301659,10.39,897.27,897.26,10.61]
["binance-futures","BNBUSDT",1763652313149,1.67,897.29,897.28,25.9]
["binance-futures","BNBUSDT",1763652364188,0.52,897.93,897.92,11.1]
["binance-futures","BNBUSDT",1763652386431,0.29,897.78,897.77,8.74]
["binance-futures","BNBUSDT",1763652439050,10.76,896.48,896.47,11.3]
["binance-futures","BNBUSDT",1763652450452,1.27,895.88,895.87,11.89]
["binance-futures","BNBUSDT",1763652512854,2.6,896.49,896.48,13.44]
["binance-futures","BNBUSDT",1763652536724,0.67,896.57,896.56,9.7]
["binance-futures","BNBUSDT",1763652583890,4.73,896.8,896.79,7.0]
["binance-futures","BNBUSDT",1763652605689,22.53,896.61,896.6,3.29]
["binance-futures","BNBUSDT",1763652651987,5.35,895.69,895.68,15.89]
["binance-futures","BNBUSDT",1763652674972,19.52,895.77,895.76,2.89]
["binance-futures","BNBUSDT",1763652735061,18.15,897.5,897.49,11.19]
["binance-futures","BNBUSDT",1763652778346,11.46,896.28,896.27,8.88]
["binance-futures","BNBUSDT",1763652783057,21.23,895.81,895.8,8.13]
["binance-futures","BNBUSDT",1763652824741,16.32,894.59,894.58,0.41]
["binance-futures","BNBUSDT",1763652866155,6.42,894.8,894.79,17.69]
["binance-futures","BNBUSDT",1763652908192,12.85,894.4,894.39,9.73]
["binance-futures","BNBUSDT",1763652959518,9.82,895.14,895.13,27.08]
["binance-futures","BNBUSDT",1763652990414,11.43,896.31,896.3,20.99]
["binance-futures","BNBUSDT",1763652995667,13.67,896.06,896.05,20.26]
["binance-futures","BNBUSDT",1763653048197,0.08,897.77,897.76,5.55]
["binance-futures","BNBUSDT",1763653093101,18.44,897.16,897.15,1.96]
["binance-futures","BNBUSDT",1763653117630,13.6,896.79,896.78,18.38]
["binance-futures","BNBUSDT",1763653141072,9.42,897.06,897.05,10.81]
["binance-futures","BNBUSDT",1763653185699,17.82,896.25,896.24,11.74]
["binance-futures","BNBUSDT",1763653213368,17.95,896.08,896.07,10.4]
["binance-futures","BNBUSDT",1763653278546,8.8,895.41,895.4,18.57]
["binance-futures","BNBUSDT",1763653318528,14.71,895.13,895.12,2.62]
["binance-futures","BNBUSDT",1763653341788,15.46,895.55,895.54,10.35]
["binance-futures","BNBUSDT",1763653372695,6.42,895.29,895.28,16.17]
["binance-futures","BNBUSDT",1763653415905,1.11,896.3,896.29,20.08]
["binance-futures","BNBUSDT",1763653442517,1.0,896.49,896.48,33.79]
["binance-futures","BNBUSDT",1763653523843,3.69,895.93,895.92,20.38]
["binance-futures","BNBUSDT",1763653565448,13.61,896.45,896.44,11.79]
["binance-futures","BNBUSDT",1763653606594,13.32,895.08,895.07,0.89]
["binance-futures","BNBUSDT",1763653626103,21.87,895.41,895.4,2.78]
["binance-futures","BNBUSDT",1763653657708,13.6,894.7,894.69,0.28]
["binance-futures","BNBUSDT",1763653700557,27.73,893.34,893.33,2.24]
["binance-futures","BNBUSDT",1763653722088,12.63,892.71,892.7,15.75]
["binance-futures","BNBUSDT",1763653781371,2.24,893.77,893.76,27.26]
["binance-futures","BNBUSDT",1763653815452,2.38,892.81,892.8,21.26]
["binance-futures","BNBUSDT",1763653843509,10.0,892.84,892.83,12.81]
["binance-futures","BNBUSDT",1763653882836,9.27,893.3,893.29,17.71]
["binance-futures","BNBUSDT",1763653904047,4.74,892.88,892.87,53.39]
["binance-futures","BNBUSDT",1763653929184,0.16,892.6,892.59,18.85]
["binance-futures","BNBUSDT",1763653969167,0.5,892.33,892.32,31.6]
["binance-futures","BNBUSDT",1763653996883,29.29,892.89,892.88,3.57]
["binance-futures","BNBUSDT",1763654054755,24.7,893.01,893.0,0.2]
["binance-futures","BNBUSDT",1763654098394,7.79,893.35,893.34,38.11]
["binance-futures","BNBUSDT",1763654130919,15.71,892.74,892.73,11.82]
["binance-futures","BNBUSDT",1763654166576,27.95,893.31,893.3,1.0]
["binance-futures","BNBUSDT",1763654190142,25.77,893.05,893.04,19.96]
["binance-futures","BNBUSDT",1763654226841,9.9,893.13,893.12,24.11]
["binance-futures","BNBUSDT",1763654253747,24.49,893.6,893.59,12.79]
["binance-futures","BNBUSDT",1763654316009,2.42,891.95,891.94,26.04]
["binance-futures","BNBUSDT",1763654353991,11.27,891.33,891.32,43.0]
["binance-futures","BNBUSDT",1763654379260,13.2,889.83,889.82,13.0]
["binance-futures","BNBUSDT",1763654402838,27.22,890.28,890.27,2.02]
["binance-futures","BNBUSDT",1763654436446,9.18,890.7,890.69,17.18]
["binance-futures","BNBUSDT",1763654460791,0.64,890.55,890.54,11.89]
["binance-futures","BNBUSDT",1763654511052,3.6,890.61,890.6,20.22]
["binance-futures","BNBUSDT",1763654549408,23.84,890.4,890.39,25.21]
["binance-futures","BNBUSDT",1763654568754,0.66,889.69,889.68,26.56]
["binance-futures","BNBUSDT",1763654604656,19.49,890.01,890.0,17.51]
["binance-futures","BNBUSDT",1763654630709,3.01,889.28,889.27,14.62]
["binance-futures","BNBUSDT",1763654674396,20.81,888.39,888.38,18.36]
["binance-futures","BNBUSDT",1763654679094,27.0,888.21,888.2,1.54]
["binance-futures","BNBUSDT",1763654707761,2.42,887.92,887.91,21.01]
["binance-futures","BNBUSDT",1763654760163,0.62,886.29,886.28,15.73]
["binance-futures","BNBUSDT",1763654778622,0.18,887.77,887.76,12.36]
["binance-futures","BNBUSDT",1763654812142,0.02,886.45,886.44,23.79]
["binance-futures","BNBUSDT",1763654833358,39.42,884.35,884.34,0.02]
["binance-futures","BNBUSDT",1763654861547,11.48,881.49,881.47,1.81]
["binance-futures","BNBUSDT",1763654899518,8.93,879.53,879.52,12.4]
["binance-futures","BNBUSDT",1763654932647,17.67,882.78,882.77,0.04]
["binance-futures","BNBUSDT",1763654936077,2.65,883.04,883.03,18.31]
["binance-futures","BNBUSDT",1763654985189,16.27,881.52,881.51,9.76]
["binance-futures","BNBUSDT",1763655005249,0.38,881.51,881.5,15.71]
["binance-futures","BNBUSDT",1763655040763,13.32,881.18,881.17,17.95]
["binance-futures","BNBUSDT",1763655058577,0.09,882.5,882.49,6.08]
["binance-futures","BNBUSDT",1763655107016,0.03,882.84,882.83,36.27]
["binance-futures","BNBUSDT",1763655117586,0.6,881.6,881.59,24.22]
["binance-futures","BNBUSDT",1763655159671,4.73,878.96,878.95,12.04]
["binance-futures","BNBUSDT",1763655179179,0.01,880.02,880.01,17.09]
["binance-futures","BNBUSDT",1763655218413,20.76,881.05,881.04,14.53]
["binance-futures","BNBUSDT",1763655232321,3.31,881.16,881.15,11.56]
["binance-futures","BNBUSDT",1763655280951,0.06,878.29,878.2,3.86]
["binance-futures","BNBUSDT",1763655294322,6.84,879.4,879.39,7.07]
["binance-futures","BNBUSDT",1763655332593,11.46,882.0,881.99,8.1]
["binance-futures","BNBUSDT",1763655365620,28.21,880.63,880.58,0.02]
["binance-futures","BNBUSDT",1763655396814,0.02,881.86,881.82,26.61]
["binance-futures","BNBUSDT",1763655403413,48.59,881.03,881.02,12.99]
["binance-futures","BNBUSDT",1763655437807,10.66,879.53,879.35,26.94]
["binance-futures","BNBUSDT",1763655474285,0.19,879.86,879.85,16.1]
["binance-futures","BNBUSDT",1763655506643,12.31,882.16,882.15,0.02]
["binance-futures","BNBUSDT",1763655541370,14.61,879.61,879.6,9.28]
["binance-futures","BNBUSDT",1763655551527,13.19,880.22,880.2,17.17]
["binance-futures","BNBUSDT",1763655594912,5.97,881.09,881.08,1.71]
["binance-futures","BNBUSDT",1763655614773,13.35,881.6,881.59,11.34]
["binance-futures","BNBUSDT",1763655660466,5.29,880.45,880.44,15.78]
["binance-futures","BNBUSDT",1763655670321,8.64,880.55,880.54,0.11]
["binance-futures","BNBUSDT",1763655721364,20.49,880.14,880.13,1.03]
["binance-futures","BNBUSDT",1763655734786,18.25,879.95,879.94,10.19]
["binance-futures","BNBUSDT",1763655774183,0.02,878.41,878.34,9.7]
["binance-futures","BNBUSDT",1763655793126,9.39,879.18,879.15,14.46]
["binance-futures","BNBUSDT",1763655840649,4.67,879.44,879.43,12.82]
["binance-futures","BNBUSDT",1763655847306,2.94,878.55,878.54,23.46]
["binance-futures","BNBUSDT",1763655895335,1.44,881.03,881.02,15.95]
["binance-futures","BNBUSDT",1763655931359,0.66,881.27,881.26,10.73]
["binance-futures","BNBUSDT",1763655950394,5.53,882.2,882.19,11.65]
["binance-futures","BNBUSDT",1763655968020,16.59,883.04,883.03,62.35]
["binance-futures","BNBUSDT",1763656004095,1.13,883.07,883.06,3.59]
["binance-futures","BNBUSDT",1763656023920,13.51,884.14,884.13,0.02]
["binance-futures","BNBUSDT",1763656073750,16.31,887.01,887.0,0.9]
["binance-futures","BNBUSDT",1763656107488,4.39,886.35,886.34,20.39]
["binance-futures","BNBUSDT",1763656128000,0.81,885.23,885.2,0.69]
["binance-futures","BNBUSDT",1763656154227,21.9,882.43,882.42,7.75]
["binance-futures","BNBUSDT",1763656184186,0.48,882.49,882.48,18.03]
["binance-futures","BNBUSDT",1763656220445,24.11,882.07,882.06,0.03]
["binance-futures","BNBUSDT",1763656264908,11.63,883.74,883.73,0.02]
["binance-futures","BNBUSDT",1763656292148,23.2,881.79,881.78,17.36]
["binance-futures","BNBUSDT",1763656328305,6.27,881.56,881.55,11.56]
["binance-futures","BNBUSDT",1763656345885,17.07,881.93,881.92,9.71]
["binance-futures","BNBUSDT",1763656384718,10.8,881.31,881.3,9.87]
["binance-futures","BNBUSDT",1763656404898,0.2,881.81,881.8,8.53]
["binance-futures","BNBUSDT",1763656426642,25.54,882.78,882.69,7.47]
["binance-futures","BNBUSDT",1763656460304,14.81,882.08,882.07,7.25]
["binance-futures","BNBUSDT",1763656512744,5.12,881.96,881.95,48.83]
["binance-futures","BNBUSDT",1763656538438,20.13,881.65,881.64,11.94]
["binance-futures","BNBUSDT",1763656568886,12.46,881.78,881.77,15.48]
["binance-futures","BNBUSDT",1763656588739,3.36,881.36,881.35,8.98]
["binance-futures","BNBUSDT",1763656614117,14.04,880.66,880.65,17.77]
["binance-futures","BNBUSDT",1763656644320,1.7,880.23,880.22,18.3]
["binance-futures","BNBUSDT",1763656696667,0.02,878.11,878.1,28.71]
["binance-futures","BNBUSDT",1763656725618,29.13,878.68,878.67,11.33]
["binance-futures","BNBUSDT",1763656752773,23.27,879.61,879.6,0.41]
["binance-futures","BNBUSDT",1763656774033,14.66,880.4,880.39,9.73]
["binance-futures","BNBUSDT",1763656809376,22.58,878.91,878.9,0.71]
["binance-futures","BNBUSDT",1763656831993,5.18,878.4,878.39,12.13]
["binance-futures","BNBUSDT",1763656863926,0.25,878.52,878.51,49.54]
["binance-futures","BNBUSDT",1763656890777,6.83,878.32,878.31,22.58]
["binance-futures","BNBUSDT",1763656941679,1.03,879.74,879.73,11.08]
["binance-futures","BNBUSDT",1763656977151,7.27,879.19,879.18,14.48]
["binance-futures","BNBUSDT",1763656999090,0.15,880.48,880.47,26.69]
["binance-futures","BNBUSDT",1763657035519,13.65,880.05,880.04,13.99]
["binance-futures","BNBUSDT",1763657057006,0.24,878.82,878.81,0.07]
["binance-futures","BNBUSDT",1763657108116,25.63,878.0,877.99,17.51]
["binance-futures","BNBUSDT",1763657112938,14.94,878.31,878.3,1.8]
["binance-futures","BNBUSDT",1763657168564,15.46,878.52,878.51,1.15]
["binance-futures","BNBUSDT",1763657183763,11.95,878.53,878.52,10.54]
["binance-futures","BNBUSDT",1763657219513,22.71,878.56,878.55,13.17]
["binance-futures","BNBUSDT",1763657247030,5.64,878.05,878.04,12.62]
["binance-futures","BNBUSDT",1763657272314,5.2,879.92,879.91,21.89]
["binance-futures","BNBUSDT",1763657291795,3.06,880.88,880.87,23.84]
["binance-futures","BNBUSDT",1763657323479,22.41,880.22,880.21,11.08]
["binance-futures","BNBUSDT",1763657374686,15.2,878.32,878.31,13.53]
["binance-futures","BNBUSDT",1763657394758,12.14,879.2,879.19,1.64]
["binance-futures","BNBUSDT",1763657427529,0.05,879.87,879.85,12.21]
["binance-futures","BNBUSDT",1763657450318,3.1,880.29,880.28,19.99]
["binance-futures","BNBUSDT",1763657471629,10.35,879.72,879.71,9.19]
["binance-futures","BNBUSDT",1763657505845,0.04,881.36,881.35,24.35]
["binance-futures","BNBUSDT",1763657555073,13.41,880.65,880.64,0.82]
["binance-futures","BNBUSDT",1763657575525,11.16,880.09,880.08,20.33]
["binance-futures","BNBUSDT",1763657615544,19.56,880.57,880.56,0.22]
["binance-futures","BNBUSDT",1763657632627,11.52,880.32,880.31,19.03]
["binance-futures","BNBUSDT",1763657668293,17.63,878.68,878.67,0.02]
["binance-futures","BNBUSDT",1763657699404,2.44,878.0,877.99,20.63]
["binance-futures","BNBUSDT",1763657742197,13.0,878.38,878.37,14.5]
["binance-futures","BNBUSDT",1763657778744,23.8,877.96,877.95,2.05]
["binance-futures","BNBUSDT",1763657781020,0.12,878.04,878.03,42.3]
["binance-futures","BNBUSDT",1763657820982,10.66,878.16,878.13,0.01]
["binance-futures","BNBUSDT",1763657864631,19.98,878.39,878.38,12.54]
["binance-futures","BNBUSDT",1763657877268,28.14,879.05,879.04,2.9]
["binance-futures","BNBUSDT",1763657914232,0.02,878.64,878.63,23.51]
["binance-futures","BNBUSDT",1763657949571,29.84,877.89,877.88,3.88]
["binance-futures","BNBUSDT",1763657987740,2.62,879.48,879.47,28.11]
["binance-futures","BNBUSDT",1763658020812,18.43,882.65,882.64,0.01]
["binance-futures","BNBUSDT",1763658058728,24.38,880.14,880.12,0.63]
["binance-futures","BNBUSDT",1763658077164,24.38,880.19,880.18,3.18]
["binance-futures","BNBUSDT",1763658096185,10.93,880.11,880.1,15.2]
["binance-futures","BNBUSDT",1763658135849,11.86,879.32,879.31,0.02]
["binance-futures","BNBUSDT",1763658149958,11.23,878.99,878.98,19.96]
["binance-futures","BNBUSDT",1763658201213,8.64,878.95,878.94,10.03]
["binance-futures","BNBUSDT",1763658215062,1.84,877.96,877.95,15.1]
["binance-futures","BNBUSDT",1763658256500,9.83,877.46,877.45,29.77]
["binance-futures","BNBUSDT",1763658277133,0.02,878.77,878.76,13.59]
["binance-futures","BNBUSDT",1763658321699,30.73,876.92,876.91,20.4]
["binance-futures","BNBUSDT",1763658333248,10.89,877.25,877.24,17.68]
["binance-futures","BNBUSDT",1763658386193,25.12,877.53,877.52,8.18]
["binance-futures","BNBUSDT",1763658404129,12.1,876.3,876.29,18.09]
["binance-futures","BNBUSDT",1763658441388,0.13,874.91,874.89,0.81]
["binance-futures","BNBUSDT",1763658475135,0.05,875.74,875.73,28.5]
["binance-futures","BNBUSDT",1763658509253,23.21,879.48,879.47,12.53]
["binance-futures","BNBUSDT",1763658513065,17.63,878.44,878.43,4.71]
["binance-futures","BNBUSDT",1763658547817,0.06,877.66,877.65,0.02]
["binance-futures","BNBUSDT",1763658587809,12.63,876.93,876.92,20.99]
["binance-futures","BNBUSDT",1763658619128,10.02,875.67,875.66,12.18]
["binance-futures","BNBUSDT",1763658652995,12.96,874.65,874.64,5.45]
["binance-futures","BNBUSDT",1763658665782,0.02,874.76,874.75,14.73]
["binance-futures","BNBUSDT",1763658706015,3.37,872.99,872.98,13.81]
["binance-futures","BNBUSDT",1763658725187,42.98,872.46,872.45,6.69]
["binance-futures","BNBUSDT",1763658771888,6.31,873.1,873.09,21.42]
["binance-futures","BNBUSDT",1763658808792,20.65,871.36,871.35,1.82]
["binance-futures","BNBUSDT",1763658828860,0.01,871.64,871.63,24.69]
["binance-futures","BNBUSDT",1763658849490,17.66,873.28,873.27,10.53]
["binance-futures","BNBUSDT",1763658882047,14.91,873.8,873.79,18.46]
["binance-futures","BNBUSDT",1763658899234,17.65,872.77,872.76,18.18]
["binance-futures","BNBUSDT",1763658935495,13.69,872.75,872.74,17.54]
["binance-futures","BNBUSDT",1763658985084,1.02,872.17,872.16,33.1]
["binance-futures","BNBUSDT",1763659006832,1.1,871.84,871.83,35.06]
["binance-futures","BNBUSDT",1763659040463,2.64,870.56,870.55,22.69]
["binance-futures","BNBUSDT",1763659060104,22.86,870.37,870.36,0.11]
["binance-futures","BNBUSDT",1763659080820,4.84,870.25,870.24,28.33]
["binance-futures","BNBUSDT",1763659114484,3.15,871.26,871.25,32.68]
["binance-futures","BNBUSDT",1763659163666,32.59,873.45,873.44,2.95]
["binance-futures","BNBUSDT",1763659187233,19.51,872.78,872.77,0.16]
["binance-futures","BNBUSDT",1763659217340,0.52,875.47,875.46,0.02]
["binance-futures","BNBUSDT",1763659236284,5.01,873.41,873.4,4.64]
["binance-futures","BNBUSDT",1763659263120,30.62,874.38,874.37,22.92]
["binance-futures","BNBUSDT",1763659288990,15.0,876.53,876.52,25.83]
["binance-futures","BNBUSDT",1763659324521,11.66,877.59,877.58,46.25]
["binance-futures","BNBUSDT",1763659370003,19.75,876.63,876.62,2.21]
["binance-futures","BNBUSDT",1763659392904,7.9,877.85,877.84,0.02]
["binance-futures","BNBUSDT",1763659427755,1.87,876.64,876.63,32.18]
["binance-futures","BNBUSDT",1763659448455,0.02,877.37,877.33,7.01]
["binance-futures","BNBUSDT",1763659467731,12.31,875.8,875.79,18.01]
["binance-futures","BNBUSDT",1763659504390,16.36,873.93,873.74,0.01]
["binance-futures","BNBUSDT",1763659528532,0.01,873.6,873.59,21.64]
["binance-futures","BNBUSDT",1763659560298,9.33,873.14,873.13,0.01]
["binance-futures","BNBUSDT",1763659610536,12.92,874.6,874.59,5.0]
["binance-futures","BNBUSDT",1763659640078,0.16,876.08,876.07,10.01]
["binance-futures","BNBUSDT",1763659666625,0.13,874.26,874.25,25.27]
["binance-futures","BNBUSDT",1763659687933,20.57,874.72,874.71,12.09]
["binance-futures","BNBUSDT",1763659716728,21.44,875.46,875.45,3.37]
["binance-futures","BNBUSDT",1763659749577,10.41,875.21,875.2,0.19]
["binance-futures","BNBUSDT",1763659804638,6.42,875.64,875.63,35.64]
["binance-futures","BNBUSDT",1763659835348,12.22,877.29,877.28,1.81]
["binance-futures","BNBUSDT",1763659860411,5.17,878.2,878.19,20.48]
["binance-futures","BNBUSDT",1763659892209,8.06,876.51,876.5,16.02]
["binance-futures","BNBUSDT",1763659916898,14.1,874.76,874.75,1.13]
["binance-futures","BNBUSDT",1763659936656,0.5,875.18,875.17,5.01]
["binance-futures","BNBUSDT",1763659969627,0.03,874.35,874.32,11.63]
["binance-futures","BNBUSDT",1763660027857,18.06,875.0,874.99,16.71]
["binance-futures","BNBUSDT",1763660048329,21.44,876.02,876.01,1.64]
["binance-futures","BNBUSDT",1763660085217,0.71,876.68,876.67,18.59]
["binance-futures","BNBUSDT",1763660107459,0.07,876.4,876.39,11.66]
["binance-futures","BNBUSDT",1763660141288,0.02,876.83,876.8,28.0]
["binance-futures","BNBUSDT",1763660165430,9.25,876.39,876.36,0.09]
["binance-futures","BNBUSDT",1763660212802,0.12,877.32,877.31,14.43]
["binance-futures","BNBUSDT",1763660247626,16.6,878.33,878.32,7.44]
["binance-futures","BNBUSDT",1763660276443,19.9,879.2,879.19,16.75]
["binance-futures","BNBUSDT",1763660288321,0.19,880.04,880.03,37.57]
["binance-futures","BNBUSDT",1763660324150,0.03,880.96,880.95,18.27]
["binance-futures","BNBUSDT",1763660357262,7.75,880.33,880.32,9.67]
["binance-futures","BNBUSDT",1763660381363,3.58,881.3,881.29,28.44]
["binance-futures","BNBUSDT",1763660433096,0.09,879.2,879.19,33.11]
["binance-futures","BNBUSDT",1763660438342,27.11,880.04,880.03,0.15]
["binance-futures","BNBUSDT",1763660491360,1.98,879.02,879.01,19.37]
["binance-futures","BNBUSDT",1763660513481,21.41,878.28,878.27,0.62]
["binance-futures","BNBUSDT",1763660557549,17.75,877.9,877.89,22.24]
["binance-futures","BNBUSDT",1763660575226,34.95,877.31,877.3,0.67]
["binance-futures","BNBUSDT",1763660633670,21.97,876.21,876.2,8.92]
["binance-futures","BNBUSDT",1763660643413,19.3,876.22,876.21,25.37]
["binance-futures","BNBUSDT",1763660696777,19.21,876.85,876.84,19.33]
["binance-futures","BNBUSDT",1763660717936,16.31,876.85,876.84,19.55]
["binance-futures","BNBUSDT",1763660765145,22.26,876.51,876.5,26.9]
["binance-futures","BNBUSDT",1763660779687,24.47,876.0,875.99,0.69]
["binance-futures","BNBUSDT",1763660818848,16.23,876.55,876.54,4.04]
["binance-futures","BNBUSDT",1763660851060,31.34,876.77,876.76,2.93]
["binance-futures","BNBUSDT",1763660893440,20.73,877.35,877.34,11.71]
["binance-futures","BNBUSDT",1763660906547,30.91,876.1,876.09,16.85]
["binance-futures","BNBUSDT",1763660954264,16.55,875.88,875.87,16.13]
["binance-futures","BNBUSDT",1763660975144,26.79,875.06,875.05,11.68]
["binance-futures","BNBUSDT",1763661024222,11.07,874.82,874.81,25.01]
["binance-futures","BNBUSDT",1763661033161,13.18,875.09,875.08,16.78]
["binance-futures","BNBUSDT",1763661068598,14.97,877.15,877.14,11.13]
["binance-futures","BNBUSDT",1763661103134,0.4,877.3,877.29,26.6]
["binance-futures","BNBUSDT",1763661140490,0.06,878.6,878.59,13.31]
["binance-futures","BNBUSDT",1763661177560,25.11,877.79,877.78,0.34]
["binance-futures","BNBUSDT",1763661217382,21.15,876.1,876.09,11.4]
["binance-futures","BNBUSDT",1763661250818,13.9,875.44,875.38,0.02]
["binance-futures","BNBUSDT",1763661255114,0.92,876.47,876.46,9.55]
["binance-futures","BNBUSDT",1763661303312,34.88,876.84,876.83,59.06]
["binance-futures","BNBUSDT",1763661347940,17.76,878.34,878.33,24.69]
["binance-futures","BNBUSDT",1763661368940,20.87,878.96,878.95,5.21]
["binance-futures","BNBUSDT",1763661386552,29.69,878.96,878.95,0.04]
["binance-futures","BNBUSDT",1763661427887,0.01,879.99,879.98,30.66]
["binance-futures","BNBUSDT",1763661449014,0.9,879.67,879.63,2.44]
["binance-futures","BNBUSDT",1763661499959,5.64,879.57,879.56,14.44]
["binance-futures","BNBUSDT",1763661546093,23.29,879.54,879.53,13.93]
["binance-futures","BNBUSDT",1763661569239,15.58,879.84,879.83,18.93]
["binance-futures","BNBUSDT",1763661592348,16.25,879.27,879.26,25.04]
["binance-futures","BNBUSDT",1763661627637,5.09,876.33,876.32,25.61]
["binance-futures","BNBUSDT",1763661647851,11.42,877.19,877.18,18.59]
["binance-futures","BNBUSDT",1763661701853,12.87,875.16,875.15,15.18]
["binance-futures","BNBUSDT",1763661732408,2.44,875.36,875.35,26.73]
["binance-futures","BNBUSDT",1763661737135,13.92,875.12,875.11,16.04]
["binance-futures","BNBUSDT",1763661779987,13.12,876.2,876.19,27.17]
["binance-futures","BNBUSDT",1763661809056,19.05,876.74,876.73,13.19]
["binance-futures","BNBUSDT",1763661847215,0.01,877.04,877.02,15.8]
["binance-futures","BNBUSDT",1763661864039,11.72,876.79,876.78,35.76]
["binance-futures","BNBUSDT",1763661907923,0.59,877.22,877.21,17.01]
["binance-futures","BNBUSDT",1763661952661,15.04,878.23,878.22,0.01]
["binance-futures","BNBUSDT",1763661982150,1.08,880.22,880.21,4.41]
["binance-futures","BNBUSDT",1763662016427,32.33,882.3,882.29,0.02]
["binance-futures","BNBUSDT",1763662031826,0.32,882.12,882.11,41.04]
["binance-futures","BNBUSDT",1763662055918,21.19,880.58,880.57,1.25]
["binance-futures","BNBUSDT",1763662092456,14.07,880.06,880.05,17.18]
["binance-futures","BNBUSDT",1763662149361,18.11,880.3,880.29,25.25]
["binance-futures","BNBUSDT",1763662154916,21.1,880.4,880.39,11.78]
["binance-futures","BNBUSDT",1763662209076,25.41,880.09,880.08,5.16]
["binance-futures","BNBUSDT",1763662233597,18.64,880.54,880.53,0.02]
["binance-futures","BNBUSDT",1763662270159,10.85,881.74,881.73,0.85]
["binance-futures","BNBUSDT",1763662290131,4.74,881.86,881.85,10.87]
["binance-futures","BNBUSDT",1763662319338,26.63,880.77,880.76,21.1]
["binance-futures","BNBUSDT",1763662348565,7.17,880.29,880.25,1.43]
["binance-futures","BNBUSDT",1763662402654,23.2,881.76,881.75,13.13]
["binance-futures","BNBUSDT",1763662431041,31.48,881.92,881.91,1.62]
["binance-futures","BNBUSDT",1763662460401,2.33,881.32,881.31,34.03]
["binance-futures","BNBUSDT",1763662481083,0.27,881.88,881.87,38.25]
["binance-futures","BNBUSDT",1763662512152,2.29,882.78,882.77,15.41]
["binance-futures","BNBUSDT",1763662537482,10.52,882.46,882.45,3.83]
["binance-futures","BNBUSDT",1763662572468,0.57,881.97,881.96,0.17]
["binance-futures","BNBUSDT",1763662622966,20.8,879.66,879.65,5.15]
["binance-futures","BNBUSDT",1763662642678,7.33,880.68,880.67,40.75]
["binance-futures","BNBUSDT",1763662679018,2.13,880.45,880.44,0.18]
["binance-futures","BNBUSDT",1763662701826,7.25,879.88,879.87,1.79]
["binance-futures","BNBUSDT",1763662719087,0.03,879.76,879.75,47.71]
["binance-futures","BNBUSDT",1763662756131,1.91,879.04,879.03,39.48]
["binance-futures","BNBUSDT",1763662783528,20.37,878.72,878.71,10.08]
["binance-futures","BNBUSDT",1763662812044,1.92,880.51,880.5,48.06]
["binance-futures","BNBUSDT",1763662864368,5.03,879.9,879.87,0.01]
["binance-futures","BNBUSDT",1763662896304,1.11,878.97,878.96,20.65]
["binance-futures","BNBUSDT",1763662922507,14.22,878.34,878.32,0.04]
["binance-futures","BNBUSDT",1763662943903,34.53,878.98,878.97,1.44]
["binance-futures","BNBUSDT",1763662978213,20.03,879.41,879.4,0.28]
["binance-futures","BNBUSDT",1763663038026,1.03,878.79,878.77,41.33]
["binance-futures","BNBUSDT",1763663072967,19.95,878.08,878.07,13.83]
["binance-futures","BNBUSDT",1763663100883,19.53,877.7,877.69,2.27]
["binance-futures","BNBUSDT",1763663121632,29.19,877.8,877.79,5.04]
["binance-futures","BNBUSDT",1763663162145,8.82,877.92,877.91,14.0]
["binance-futures","BNBUSDT",1763663185194,13.52,877.87,877.86,18.97]
["binance-futures","BNBUSDT",1763663242727,1.46,878.16,878.15,2.2]
["binance-futures","BNBUSDT",1763663246690,15.33,878.27,878.26,28.67]
["binance-futures","BNBUSDT",1763663304391,0.4,878.27,878.26,58.67]
["binance-futures","BNBUSDT",1763663327705,28.51,877.68,877.67,14.31]
["binance-futures","BNBUSDT",1763663372269,20.13,878.12,878.11,9.99]
["binance-futures","BNBUSDT",1763663396163,12.62,877.79,877.78,18.06]
["binance-futures","BNBUSDT",1763663451057,10.53,877.73,877.72,9.51]
["binance-futures","BNBUSDT",1763663463646,33.45,878.36,878.35,1.16]
["binance-futures","BNBUSDT",1763663511564,1.72,877.47,877.46,52.4]
["binance-futures","BNBUSDT",1763663548358,1.93,879.12,879.11,31.71]
["binance-futures","BNBUSDT",1763663582154,11.8,876.92,876.91,9.94]
["binance-futures","BNBUSDT",1763663591327,13.84,876.21,876.2,11.49]
["binance-futures","BNBUSDT",1763663626384,22.24,875.86,875.85,6.08]
["binance-futures","BNBUSDT",1763663662944,11.89,876.19,876.18,15.1]
["binance-futures","BNBUSDT",1763663685941,0.23,877.09,877.08,12.84]
["binance-futures","BNBUSDT",1763663742564,12.9,877.0,876.99,15.45]
["binance-futures","BNBUSDT",1763663753520,24.55,876.99,876.98,7.54]
["binance-futures","BNBUSDT",1763663809853,17.95,875.6,875.59,14.88]
["binance-futures","BNBUSDT",1763663833101,0.85,875.98,875.97,16.48]
["binance-futures","BNBUSDT",1763663886587,8.39,876.26,876.25,7.35]
["binance-futures","BNBUSDT",1763663902231,41.09,876.06,876.05,1.04]
["binance-futures","BNBUSDT",1763663967675,2.92,876.69,876.68,24.57]
["binance-futures","BNBUSDT",1763663979263,20.32,875.88,875.87,5.05]
["binance-futures","BNBUSDT",1763664032620,24.87,875.44,875.43,13.37]
["binance-futures","BNBUSDT",1763664059425,35.87,875.08,875.07,3.18]
["binance-futures","BNBUSDT",1763664110260,26.54,875.18,875.17,12.29]
["binance-futures","BNBUSDT",1763664122202,24.6,875.49,875.48,6.6]
["binance-futures","BNBUSDT",1763664172014,42.49,875.85,875.84,14.22]
["binance-futures","BNBUSDT",1763664218267,50.26,875.57,875.56,0.14]
["binance-futures","BNBUSDT",1763664244499,3.78,875.51,875.5,31.03]
["binance-futures","BNBUSDT",1763664262257,2.74,875.88,875.87,52.97]
["binance-futures","BNBUSDT",1763664313387,2.57,875.12,875.11,26.25]
["binance-futures","BNBUSDT",1763664339542,25.65,875.23,875.22,20.85]
["binance-futures","BNBUSDT",1763664398533,2.73,874.87,874.86,18.28]
["binance-futures","BNBUSDT",1763664442840,11.85,875.47,875.46,13.66]
["binance-futures","BNBUSDT",1763664448232,37.81,875.0,874.99,0.25]
["binance-futures","BNBUSDT",1763664493815,2.44,874.79,874.78,24.76]
["binance-futures","BNBUSDT",1763664535553,18.46,875.26,875.25,13.52]
["binance-futures","BNBUSDT",1763664583539,29.31,875.21,875.2,7.69]
["binance-futures","BNBUSDT",1763664631737,17.52,873.38,873.37,3.38]
["binance-futures","BNBUSDT",1763664666829,4.61,873.69,873.68,41.02]
["binance-futures","BNBUSDT",1763664671620,26.12,873.72,873.71,3.77]
["binance-futures","BNBUSDT",1763664726681,2.3,873.97,873.96,40.22]
["binance-futures","BNBUSDT",1763664779243,21.8,874.98,874.97,6.85]
["binance-futures","BNBUSDT",1763664804522,29.72,875.0,874.99,1.96]
["binance-futures","BNBUSDT",1763664831603,13.42,873.92,873.91,14.6]
["binance-futures","BNBUSDT",1763664875554,40.79,873.87,873.86,2.21]
["binance-futures","BNBUSDT",1763664940572,0.41,873.72,873.71,20.93]
["binance-futures","BNBUSDT",1763664965788,6.05,873.4,873.39,29.4]
["binance-futures","BNBUSDT",1763665011583,358.9,873.51,873.5,19.88]
["binance-futures","BNBUSDT",1763665034005,17.79,873.79,873.78,43.41]
["binance-futures","BNBUSDT",1763665060626,3.67,874.15,874.14,16.53]
["binance-futures","BNBUSDT",1763665104752,5.68,873.81,873.8,0.01]
["binance-futures","BNBUSDT",1763665163036,5.19,874.83,874.82,34.36]
["binance-futures","BNBUSDT",1763665196101,25.17,873.83,873.82,14.34]
["binance-futures","BNBUSDT",1763665226061,16.66,872.29,872.28,12.84]
["binance-futures","BNBUSDT",1763665266108,21.99,871.82,871.81,0.49]
["binance-futures","BNBUSDT",1763665281349,12.4,871.82,871.81,24.78]
["binance-futures","BNBUSDT",1763665310455,25.75,870.98,870.97,14.52]
["binance-futures","BNBUSDT",1763665337590,13.93,870.76,870.75,15.23]
["binance-futures","BNBUSDT",1763665366018,0.02,869.62,869.61,39.16]
["binance-futures","BNBUSDT",1763665416339,25.0,869.13,869.12,34.65]
["binance-futures","BNBUSDT",1763665448087,25.94,869.04,869.03,11.64]
["binance-futures","BNBUSDT",1763665475798,20.05,869.08,869.07,2.38]
["binance-futures","BNBUSDT",1763665514593,12.15,869.07,869.06,23.4]
["binance-futures","BNBUSDT",1763665533583,15.32,870.94,870.93,19.95]
["binance-futures","BNBUSDT",1763665557586,40.81,870.97,870.96,2.83]
["binance-futures","BNBUSDT",1763665595662,28.9,870.8,870.79,1.24]
["binance-futures","BNBUSDT",1763665655460,10.05,871.15,871.14,25.54]
["binance-futures","BNBUSDT",1763665658327,30.75,871.23,871.22,4.22]
["binance-futures","BNBUSDT",1763665715794,9.8,870.38,870.37,24.25]
["binance-futures","BNBUSDT",1763665745230,54.35,870.76,870.75,0.36]
["binance-futures","BNBUSDT",1763665777666,18.62,870.96,870.95,14.81]
["binance-futures","BNBUSDT",1763665800635,12.66,872.12,872.11,14.07]
["binance-futures","BNBUSDT",1763665831132,20.93,871.5,871.49,3.67]
["binance-futures","BNBUSDT",1763665890788,9.38,872.39,872.38,18.0]
["binance-futures","BNBUSDT",1763665913334,1.26,872.95,872.94,35.56]
["binance-futures","BNBUSDT",1763665943650,15.28,873.05,873.04,25.66]
["binance-futures","BNBUSDT",1763665972773,17.67,872.29,872.28,10.07]
["binance-futures","BNBUSDT",1763665996244,17.22,872.72,872.71,20.53]
["binance-futures","BNBUSDT",1763666034088,6.68,872.43,872.42,30.39]
["binance-futures","BNBUSDT",1763666092632,11.0,871.62,871.61,23.81]
["binance-futures","BNBUSDT",1763666115095,17.9,871.33,871.32,9.41]
["binance-futures","BNBUSDT",1763666156526,13.74,871.94,871.93,15.24]
["binance-futures","BNBUSDT",1763666176223,2.53,871.66,871.65,27.31]
["binance-futures","BNBUSDT",1763666217453,24.25,870.66,870.65,7.66]
["binance-futures","BNBUSDT",1763666243756,12.52,870.08,870.07,0.04]
["binance-futures","BNBUSDT",1763666291186,8.79,872.26,872.25,7.19]
["binance-futures","BNBUSDT",1763666295600,7.8,872.74,872.73,16.86]
["binance-futures","BNBUSDT",1763666327331,20.14,872.76,872.75,0.11]
["binance-futures","BNBUSDT",1763666389370,22.41,872.05,872.04,7.84]
["binance-futures","BNBUSDT",1763666417831,37.74,872.23,872.22,7.84]
["binance-futures","BNBUSDT",1763666433519,22.16,872.57,872.56,0.04]
["binance-futures","BNBUSDT",1763666472549,10.2,873.27,873.26,8.1]
["binance-futures","BNBUSDT",1763666505557,19.53,873.73,873.72,3.22]
["binance-futures","BNBUSDT",1763666551604,20.21,874.39,874.38,356.81]
["binance-futures","BNBUSDT",1763666593954,6.82,874.9,874.89,21.39]
["binance-futures","BNBUSDT",1763666632068,111.9,875.61,875.6,21.57]
["binance-futures","BNBUSDT",1763666656607,10.13,874.89,874.88,6.63]
["binance-futures","BNBUSDT",1763666681728,20.81,874.69,874.68,13.35]
["binance-futures","BNBUSDT",1763666727657,1.06,876.37,876.36,28.01]
["binance-futures","BNBUSDT",1763666749554,20.92,876.86,876.85,564.69]
["binance-futures","BNBUSDT",1763666805228,4.23,878.98,878.97,15.51]
["binance-futures","BNBUSDT",1763666811657,24.35,878.47,878.46,0.02]
["binance-futures","BNBUSDT",1763666867559,15.63,879.09,879.08,18.83]
["binance-futures","BNBUSDT",1763666890263,9.29,879.35,879.34,10.37]
["binance-futures","BNBUSDT",1763666938670,27.27,878.37,878.36,10.17]
["binance-futures","BNBUSDT",1763666956304,14.91,878.52,878.51,20.23]
["binance-futures","BNBUSDT",1763667019121,21.01,876.15,876.14,3.83]
["binance-futures","BNBUSDT",1763667034337,29.79,876.22,876.21,9.57]
["binance-futures","BNBUSDT",1763667084800,40.23,875.61,875.6,4.82]
["binance-futures","BNBUSDT",1763667129160,27.5,876.12,876.11,0.09]
["binance-futures","BNBUSDT",1763667167694,10.69,875.28,875.27,20.86]
["binance-futures","BNBUSDT",1763667177496,37.57,875.09,875.08,13.08]
["binance-futures","BNBUSDT",1763667217214,20.07,875.42,875.41,13.23]
["binance-futures","BNBUSDT",1763667264829,0.27,875.18,875.17,39.93]
["binance-futures","BNBUSDT",1763667306655,21.67,875.61,875.6,9.57]
["binance-futures","BNBUSDT",1763667348378,23.74,876.43,876.42,1.49]
["binance-futures","BNBUSDT",1763667361295,6.1,876.57,876.56,0.02]
["binance-futures","BNBUSDT",1763667414372,23.14,876.72,876.71,0.07]
["binance-futures","BNBUSDT",1763667437466,20.54,877.47,877.46,7.95]
["binance-futures","BNBUSDT",1763667490002,9.52,875.9,875.89,39.72]
["binance-futures","BNBUSDT",1763667500601,2.59,875.21,875.2,0.06]
["binance-futures","BNBUSDT",1763667560184,11.99,874.68,874.67,2.02]
["binance-futures","BNBUSDT",1763667576718,0.1,874.8,874.79,42.33]
["binance-futures","BNBUSDT",1763667628756,12.13,874.98,874.97,13.67]
["binance-futures","BNBUSDT",1763667683657,22.01,874.3,874.29,9.93]
["binance-futures","BNBUSDT",1763667697149,15.3,874.52,874.51,14.34]
["binance-futures","BNBUSDT",1763667759665,2.44,875.91,875.9,16.7]
["binance-futures","BNBUSDT",1763667779696,15.96,875.65,875.64,12.27]
["binance-futures","BNBUSDT",1763667823103,0.09,875.09,875.08,22.86]
["binance-futures","BNBUSDT",1763667846293,0.22,875.42,875.41,46.93]
["binance-futures","BNBUSDT",1763667866879,16.19,876.12,876.11,18.74]
["binance-futures","BNBUSDT",1763667913075,4.54,876.33,876.32,31.47]
["binance-futures","BNBUSDT",1763667974872,17.67,876.69,876.68,3.86]
["binance-futures","BNBUSDT",1763668002209,15.15,875.92,875.91,8.76]
["binance-futures","BNBUSDT",1763668045907,41.12,875.92,875.91,0.05]
["binance-futures","BNBUSDT",1763668091049,1.13,876.78,876.77,17.49]
["binance-futures","BNBUSDT",1763668104966,13.19,876.74,876.73,8.94]
["binance-futures","BNBUSDT",1763668146103,4.63,876.2,876.19,23.7]
["binance-futures","BNBUSDT",1763668194960,0.45,875.98,875.97,16.9]
["binance-futures","BNBUSDT",1763668247267,12.97,877.77,877.76,4.44]
["binance-futures","BNBUSDT",1763668280181,15.14,877.95,877.94,9.68]
["binance-futures","BNBUSDT",1763668324767,8.59,878.11,878.1,21.9]
["binance-futures","BNBUSDT",1763668343508,3.5,878.43,878.42,0.06]
["binance-futures","BNBUSDT",1763668389971,19.6,878.36,878.35,11.43]
["binance-futures","BNBUSDT",1763668416362,3.97,878.68,878.67,38.41]
["binance-futures","BNBUSDT",1763668443949,23.3,878.78,878.77,6.66]
["binance-futures","BNBUSDT",1763668481323,8.36,878.89,878.88,25.96]
["binance-futures","BNBUSDT",1763668540275,0.8,879.55,879.54,32.96]
["binance-futures","BNBUSDT",1763668570099,4.09,880.6,880.59,35.98]
["binance-futures","BNBUSDT",1763668603787,17.27,879.64,879.63,21.96]
["binance-futures","BNBUSDT",1763668627127,13.5,880.69,880.68,9.04]
["binance-futures","BNBUSDT",1763668658585,2.36,880.95,880.94,56.25]
["binance-futures","BNBUSDT",1763668695929,15.14,881.05,881.04,14.5]
["binance-futures","BNBUSDT",1763668758308,23.55,880.54,880.53,29.93]
["binance-futures","BNBUSDT",1763668799205,12.52,880.77,880.76,23.14]
["binance-futures","BNBUSDT",1763668826960,6.54,880.03,880.02,38.01]
["binance-futures","BNBUSDT",1763668858566,11.04,880.21,880.2,23.07]
["binance-futures","BNBUSDT",1763668894288,11.13,880.06,880.05,15.09]
["binance-futures","BNBUSDT",1763668922915,0.04,879.31,879.27,3.7]
["binance-futures","BNBUSDT",1763668958031,11.5,878.98,878.97,10.27]
["binance-futures","BNBUSDT",1763669026323,1.79,879.36,879.35,37.12]
["binance-futures","BNBUSDT",1763669051361,0.64,879.26,879.25,24.44]
["binance-futures","BNBUSDT",1763669095662,11.74,878.8,878.79,18.83]
["binance-futures","BNBUSDT",1763669123081,34.1,879.28,879.27,2.37]
["binance-futures","BNBUSDT",1763669168954,9.45,879.55,879.54,29.19]
["binance-futures","BNBUSDT",1763669196732,13.87,879.76,879.75,10.73]
["binance-futures","BNBUSDT",1763669259687,7.21,879.17,879.16,20.5]
["binance-futures","BNBUSDT",1763669267549,6.45,879.1,879.09,21.09]
["binance-futures","BNBUSDT",1763669344934,19.71,878.04,878.03,8.87]
["binance-futures","BNBUSDT",1763669365795,17.53,877.88,877.87,12.21]
["binance-futures","BNBUSDT",1763669412783,8.56,877.92,877.91,33.47]
["binance-futures","BNBUSDT",1763669449935,19.56,878.19,878.18,14.32]
["binance-futures","BNBUSDT",1763669484011,35.64,877.02,877.01,16.23]
["binance-futures","BNBUSDT",1763669510407,24.68,877.04,877.03,17.56]
["binance-futures","BNBUSDT",1763669554523,16.72,876.38,876.37,7.49]
["binance-futures","BNBUSDT",1763669623067,42.85,875.37,875.36,13.53]
["binance-futures","BNBUSDT",1763669649902,0.04,875.07,875.06,23.95]
["binance-futures","BNBUSDT",1763669695210,31.72,875.07,875.06,10.97]
["binance-futures","BNBUSDT",1763669724505,58.5,874.92,874.91,27.92]
["binance-futures","BNBUSDT",1763669787132,0.95,875.16,875.15,17.43]
["binance-futures","BNBUSDT",1763669794591,43.48,875.53,875.52,8.47]
["binance-futures","BNBUSDT",1763669856009,36.04,875.73,875.72,13.92]
["binance-futures","BNBUSDT",1763669881246,0.16,876.2,876.19,31.4]
["binance-futures","BNBUSDT",1763669938363,0.71,875.85,875.84,31.41]
["binance-futures","BNBUSDT",1763669959005,30.5,876.39,876.38,11.21]
["binance-futures","BNBUSDT",1763670008076,10.77,875.86,875.85,10.03]
["binance-futures","BNBUSDT",1763670043075,10.29,877.24,877.23,22.94]
["binance-futures","BNBUSDT",1763670091683,4.29,878.98,878.97,55.44]
["binance-futures","BNBUSDT",1763670103533,26.37,879.07,879.06,0.28]
["binance-futures","BNBUSDT",1763670155137,11.83,880.39,880.38,16.7]
["binance-futures","BNBUSDT",1763670193345,29.68,879.41,879.4,0.53]
["binance-futures","BNBUSDT",1763670227787,3.58,879.96,879.95,262.5]
["binance-futures","BNBUSDT",1763670243277,21.56,879.77,879.76,102.42]
["binance-futures","BNBUSDT",1763670287404,9.75,878.6,878.59,19.1]
["binance-futures","BNBUSDT",1763670324656,9.95,878.07,878.06,26.86]
["binance-futures","BNBUSDT",1763670377483,28.99,878.25,878.24,14.24]
["binance-futures","BNBUSDT",1763670422847,19.88,877.74,877.73,15.25]
["binance-futures","BNBUSDT",1763670471837,13.38,878.8,878.79,19.16]
["binance-futures","BNBUSDT",1763670496156,19.63,879.53,879.52,16.0]
["binance-futures","BNBUSDT",1763670524375,28.14,880.43,880.42,6.01]
["binance-futures","BNBUSDT",1763670573833,0.13,880.96,880.95,38.84]
["binance-futures","BNBUSDT",1763670593163,14.39,881.17,881.16,10.09]
["binance-futures","BNBUSDT",1763670648363,17.56,881.89,881.88,11.89]
["binance-futures","BNBUSDT",1763670664398,19.86,881.56,881.55,36.74]
["binance-futures","BNBUSDT",1763670715371,22.31,881.09,881.08,20.32]
["binance-futures","BNBUSDT",1763670738816,9.22,881.09,881.08,40.7]
["binance-futures","BNBUSDT",1763670790886,20.27,881.48,881.47,0.36]
["binance-futures","BNBUSDT",1763670841128,24.85,879.68,879.67,12.15]
["binance-futures","BNBUSDT",1763670864116,48.48,879.25,879.24,3.3]
["binance-futures","BNBUSDT",1763670884438,26.63,879.37,879.36,15.44]
["binance-futures","BNBUSDT",1763670931933,18.78,879.32,879.31,4.28]
["binance-futures","BNBUSDT",1763670974690,25.4,878.61,878.6,3.99]
["binance-futures","BNBUSDT",1763671019796,47.23,878.69,878.68,11.26]
["binance-futures","BNBUSDT",1763671061886,38.53,877.98,877.97,6.03]
["binance-futures","BNBUSDT",1763671068618,45.18,877.57,877.56,4.89]
["binance-futures","BNBUSDT",1763671122977,24.04,877.22,877.21,4.63]
["binance-futures","BNBUSDT",1763671164478,5.78,877.84,877.83,20.26]
["binance-futures","BNBUSDT",1763671212966,15.0,878.01,878.0,102.49]
["binance-futures","BNBUSDT",1763671228817,5.14,877.93,877.92,27.18]
["binance-futures","BNBUSDT",1763671278732,4.89,877.02,877.01,30.41]
["binance-futures","BNBUSDT",1763671332633,26.65,877.3,877.29,7.98]
["binance-futures","BNBUSDT",1763671377633,15.97,877.0,876.99,3.6]
["binance-futures","BNBUSDT",1763671426339,0.15,877.32,877.31,19.31]
["binance-futures","BNBUSDT",1763671449193,13.0,877.39,877.38,39.22]
["binance-futures","BNBUSDT",1763671510408,6.77,877.32,877.31,16.39]
["binance-futures","BNBUSDT",1763671536508,10.39,877.43,877.42,28.21]
["binance-futures","BNBUSDT",1763671599692,19.14,876.27,876.26,6.32]
["binance-futures","BNBUSDT",1763671610893,15.7,876.53,876.52,4.49]
["binance-futures","BNBUSDT",1763671681814,16.72,876.92,876.91,3.51]
["binance-futures","BNBUSDT",1763671709595,12.98,876.66,876.65,12.68]
["binance-futures","BNBUSDT",1763671759083,23.66,876.84,876.83,11.96]
["binance-futures","BNBUSDT",1763671790454,1.03,877.09,877.08,39.08]
["binance-futures","BNBUSDT",1763671848017,21.01,878.57,878.56,0.36]
["binance-futures","BNBUSDT",1763671854587,24.5,878.15,878.14,108.21]
["binance-futures","BNBUSDT",1763671920585,19.95,877.13,877.12,1.59]
["binance-futures","BNBUSDT",1763671950229,4.94,877.54,877.53,0.55]
["binance-futures","BNBUSDT",1763671993528,11.33,877.58,877.57,32.96]
["binance-futures","BNBUSDT",1763672023732,6.21,877.3,877.29,23.42]
["binance-futures","BNBUSDT",1763672059941,4.36,876.62,876.61,16.16]
["binance-futures","BNBUSDT",1763672096241,12.59,876.41,876.4,12.59]
["binance-futures","BNBUSDT",1763672139687,22.28,876.0,875.99,2.28]
["binance-futures","BNBUSDT",1763672211408,27.73,875.58,875.57,11.05]
["binance-futures","BNBUSDT",1763672247663,42.04,875.87,875.86,3.18]
["binance-futures","BNBUSDT",1763672307634,15.55,875.78,875.77,17.36]
["binance-futures","BNBUSDT",1763672340664,0.26,875.95,875.94,38.79]
["binance-futures","BNBUSDT",1763672381745,17.85,875.09,875.08,14.79]
["binance-futures","BNBUSDT",1763672404337,9.99,874.8,874.79,70.28]
["binance-futures","BNBUSDT",1763672434194,14.91,875.13,875.12,14.35]
["binance-futures","BNBUSDT",1763672470892,46.64,876.14,876.13,8.73]
["binance-futures","BNBUSDT",1763672531679,2.26,876.0,875.99,55.06]
["binance-futures","BNBUSDT",1763672573630,21.27,876.67,876.66,11.34]
["binance-futures","BNBUSDT",1763672613224,19.67,876.77,876.76,20.37]
["binance-futures","BNBUSDT",1763672645151,0.6,876.64,876.63,28.53]
["binance-futures","BNBUSDT",1763672681525,10.87,876.6,876.59,21.95]
["binance-futures","BNBUSDT",1763672721315,25.63,877.57,877.56,1.9]
["binance-futures","BNBUSDT",1763672805060,28.97,877.56,877.55,0.95]
["binance-futures","BNBUSDT",1763672849780,49.42,876.55,876.54,15.49]
["binance-futures","BNBUSDT",1763672881212,3.52,876.29,876.28,47.16]
["binance-futures","BNBUSDT",1763672928973,26.95,877.03,877.02,14.66]
["binance-futures","BNBUSDT",1763672963632,12.88,877.79,877.78,34.5]
["binance-futures","BNBUSDT",1763673044510,7.06,877.09,877.08,23.78]
["binance-futures","BNBUSDT",1763673045905,58.26,877.07,877.06,0.31]
["binance-futures","BNBUSDT",1763673133522,1.6,876.79,876.78,53.24]
["binance-futures","BNBUSDT",1763673166713,30.21,876.79,876.78,2.16]
["binance-futures","BNBUSDT",1763673223035,26.82,876.49,876.48,1.15]
["binance-futures","BNBUSDT",1763673256897,1.47,876.51,876.5,29.45]
["binance-futures","BNBUSDT",1763673312777,0.65,876.54,876.53,48.92]
["binance-futures","BNBUSDT",1763673348837,3.45,877.14,877.13,55.26]
["binance-futures","BNBUSDT",1763673420690,11.5,877.4,877.39,39.17]
["binance-futures","BNBUSDT",1763673475240,25.7,876.65,876.64,3.44]
["binance-futures","BNBUSDT",1763673520299,9.06,877.69,877.68,44.67]
["binance-futures","BNBUSDT",1763673540493,12.16,877.42,877.41,19.52]
["binance-futures","BNBUSDT",1763673587070,2.24,878.61,878.6,53.72]
["binance-futures","BNBUSDT",1763673633751,0.71,878.78,878.77,79.77]
["binance-futures","BNBUSDT",1763673664571,24.36,880.16,880.15,126.35]
["binance-futures","BNBUSDT",1763673722248,18.58,880.84,880.83,5.88]
["binance-futures","BNBUSDT",1763673728760,8.03,880.81,880.8,55.27]
["binance-futures","BNBUSDT",1763673792570,33.71,881.13,881.12,8.86]
["binance-futures","BNBUSDT",1763673814956,33.59,881.79,881.78,2.59]
["binance-futures","BNBUSDT",1763673858705,14.56,880.53,880.52,22.75]
["binance-futures","BNBUSDT",1763673888811,17.57,880.28,880.27,20.75]
["binance-futures","BNBUSDT",1763673959575,37.37,878.86,878.85,1023.85]
["binance-futures","BNBUSDT",1763673970018,26.44,879.14,879.13,16.71]
["binance-futures","BNBUSDT",1763674048175,25.17,878.74,878.73,9.47]
["binance-futures","BNBUSDT",1763674077552,30.69,877.63,877.62,2.82]
["binance-futures","BNBUSDT",1763674139206,10.77,876.81,876.8,7.29]
["binance-futures","BNBUSDT",1763674157716,16.5,877.03,877.02,29.27]
["binance-futures","BNBUSDT",1763674219204,51.75,876.11,876.1,18.13]
["binance-futures","BNBUSDT",1763674287008,10.34,875.81,875.8,27.9]
["binance-futures","BNBUSDT",1763674315467,12.1,876.16,876.15,42.77]
["binance-futures","BNBUSDT",1763674330243,2.21,876.5,876.49,31.36]
["binance-futures","BNBUSDT",1763674385443,39.28,877.91,877.9,19.88]
["binance-futures","BNBUSDT",1763674413409,19.37,878.0,877.99,16.12]
["binance-futures","BNBUSDT",1763674477527,7.55,878.34,878.33,22.46]
["binance-futures","BNBUSDT",1763674536115,9.72,878.83,878.82,16.36]
["binance-futures","BNBUSDT",1763674542737,21.03,878.99,878.98,1.03]
["binance-futures","BNBUSDT",1763674597255,22.58,878.89,878.88,0.64]
["binance-futures","BNBUSDT",1763674647642,23.24,879.72,879.71,0.33]
["binance-futures","BNBUSDT",1763674703724,38.82,878.69,878.68,1.32]
["binance-futures","BNBUSDT",1763674766734,12.69,879.0,878.99,20.78]
["binance-futures","BNBUSDT",1763674794904,15.69,878.67,878.66,11.34]
["binance-futures","BNBUSDT",1763674822144,11.7,879.83,879.82,21.38]
["binance-futures","BNBUSDT",1763674889609,20.76,879.61,879.6,0.48]
["binance-futures","BNBUSDT",1763674949178,17.9,879.84,879.83,14.03]
["binance-futures","BNBUSDT",1763674974944,28.82,880.44,880.43,13.12]
["binance-futures","BNBUSDT",1763674996210,0.03,880.4,880.39,49.07]
["binance-futures","BNBUSDT",1763675052728,17.85,880.68,880.67,2.64]
["binance-futures","BNBUSDT",1763675084748,2.75,880.68,880.67,20.85]
["binance-futures","BNBUSDT",1763675154147,76.4,880.19,880.18,5.17]
["binance-futures","BNBUSDT",1763675210332,27.62,880.96,880.95,73.97]
["binance-futures","BNBUSDT",1763675236794,21.13,881.61,881.6,22.67]
["binance-futures","BNBUSDT",1763675263262,7.59,882.29,882.28,35.7]
["binance-futures","BNBUSDT",1763675311137,22.99,881.91,881.9,7.8]
["binance-futures","BNBUSDT",1763675387197,23.36,881.26,881.25,1.05]
["binance-futures","BNBUSDT",1763675418783,6.65,880.41,880.4,67.7]
["binance-futures","BNBUSDT",1763675464971,11.88,880.83,880.82,12.67]
["binance-futures","BNBUSDT",1763675518263,14.18,880.11,880.1,14.53]
["binance-futures","BNBUSDT",1763675534462,13.28,880.52,880.51,35.83]
["binance-futures","BNBUSDT",1763675581009,12.36,880.19,880.18,3.35]
["binance-futures","BNBUSDT",1763675616303,3.08,878.51,878.5,30.57]
["binance-futures","BNBUSDT",1763675661447,15.11,879.0,878.99,21.57]
["binance-futures","BNBUSDT",1763675720543,23.31,878.63,878.62,1.96]
["binance-futures","BNBUSDT",1763675799609,12.13,878.67,878.66,14.23]
["binance-futures","BNBUSDT",1763675848590,21.58,878.02,878.01,0.56]
["binance-futures","BNBUSDT",1763675898897,13.1,877.73,877.72,10.13]
["binance-futures","BNBUSDT",1763675917804,1.14,878.16,878.15,41.87]
["binance-futures","BNBUSDT",1763675954825,34.53,878.35,878.34,11.29]
["binance-futures","BNBUSDT",1763676007723,24.83,878.06,878.05,0.91]
["binance-futures","BNBUSDT",1763676079859,11.05,877.05,877.04,21.14]
["binance-futures","BNBUSDT",1763676087357,9.93,877.15,877.14,13.97]
["binance-futures","BNBUSDT",1763676155534,7.36,877.29,877.28,17.42]
["binance-futures","BNBUSDT",1763676188435,72.44,877.98,877.97,0.63]
["binance-futures","BNBUSDT",1763676236579,0.21,878.16,878.15,56.18]
["binance-futures","BNBUSDT",1763676265568,22.45,878.17,878.16,19.44]
["binance-futures","BNBUSDT",1763676347086,22.09,878.43,878.42,15.28]
["binance-futures","BNBUSDT",1763676350910,21.65,878.25,878.24,17.56]
["binance-futures","BNBUSDT",1763676429109,13.44,879.54,879.53,28.61]
["binance-futures","BNBUSDT",1763676467157,15.6,880.06,880.05,21.91]
["binance-futures","BNBUSDT",1763676514293,22.49,880.26,880.25,4.06]
["binance-futures","BNBUSDT",1763676547102,1.6,881.0,880.99,37.29]
["binance-futures","BNBUSDT",1763676592804,2.9,881.53,881.52,49.16]
["binance-futures","BNBUSDT",1763676666334,34.28,881.93,881.92,148.48]
["binance-futures","BNBUSDT",1763676673491,10.22,882.3,882.29,30.4]
["binance-futures","BNBUSDT",1763676741235,15.32,882.01,882.0,13.94]
["binance-futures","BNBUSDT",1763676776020,26.86,882.7,882.69,9.56]
["binance-futures","BNBUSDT",1763676817545,24.8,881.52,881.51,3.9]
["binance-futures","BNBUSDT",1763676846435,0.19,881.69,881.68,40.66]
["binance-futures","BNBUSDT",1763676910036,10.7,883.11,883.1,61.66]
["binance-futures","BNBUSDT",1763676915323,30.64,883.01,883.0,6.93]
["binance-futures","BNBUSDT",1763676991915,16.49,883.09,883.08,11.77]
["binance-futures","BNBUSDT",1763677030208,13.36,883.22,883.21,13.78]
["binance-futures","BNBUSDT",1763677061741,11.99,882.6,882.59,8.62]
["binance-futures","BNBUSDT",1763677086517,40.68,882.47,882.46,0.59]
["binance-futures","BNBUSDT",1763677143146,29.2,881.82,881.81,6.02]
["binance-futures","BNBUSDT",1763677181916,5.01,881.53,881.52,17.36]
["binance-futures","BNBUSDT",1763677226672,28.85,882.04,882.03,6.93]
["binance-futures","BNBUSDT",1763677317536,28.17,881.74,881.73,3.43]
["binance-futures","BNBUSDT",1763677368498,25.22,880.82,880.81,14.17]
["binance-futures","BNBUSDT",1763677406169,10.03,881.1,881.09,20.95]
["binance-futures","BNBUSDT",1763677446427,0.91,881.72,881.71,21.59]
["binance-futures","BNBUSDT",1763677501539,18.75,882.13,882.12,21.44]
["binance-futures","BNBUSDT",1763677537078,1.26,882.11,882.09,0.04]
["binance-futures","BNBUSDT",1763677614979,0.22,881.37,881.36,13.08]
["binance-futures","BNBUSDT",1763677667122,20.9,881.94,881.93,5.84]
["binance-futures","BNBUSDT",1763677700405,19.58,881.89,881.88,15.89]
["binance-futures","BNBUSDT",1763677735041,15.94,882.02,882.01,28.9]
["binance-futures","BNBUSDT",1763677794920,22.09,882.04,882.03,11.51]
["binance-futures","BNBUSDT",1763677817177,20.25,881.38,881.37,11.17]
["binance-futures","BNBUSDT",1763677875491,22.71,881.01,881.0,24.98]
["binance-futures","BNBUSDT",1763677917615,12.95,882.9,882.89,15.03]
["binance-futures","BNBUSDT",1763677978510,56.48,882.84,882.83,1.86]
["binance-futures","BNBUSDT",1763678037853,50.36,881.69,881.68,15.18]
["binance-futures","BNBUSDT",1763678088147,29.1,881.01,881.0,235.47]
["binance-futures","BNBUSDT",1763678105096,44.92,880.94,880.93,15.0]
["binance-futures","BNBUSDT",1763678150399,2.1,879.35,879.27,0.05]
["binance-futures","BNBUSDT",1763678195880,11.85,880.65,880.64,12.85]
["binance-futures","BNBUSDT",1763678228419,20.41,880.09,880.08,13.15]
["binance-futures","BNBUSDT",1763678311969,1.02,880.02,880.01,38.74]
["binance-futures","BNBUSDT",1763678326108,0.18,880.47,880.46,32.85]
["binance-futures","BNBUSDT",1763678418677,27.2,880.87,880.86,18.39]
["binance-futures","BNBUSDT",1763678461068,19.93,880.84,880.83,37.52]
["binance-futures","BNBUSDT",1763678534739,11.07,881.25,881.24,31.07]
["binance-futures","BNBUSDT",1763678561467,12.21,881.47,881.46,25.66]
["binance-futures","BNBUSDT",1763678649053,8.45,882.47,882.46,16.23]
["binance-futures","BNBUSDT",1763678668109,14.0,881.88,881.87,0.6]
["binance-futures","BNBUSDT",1763678756737,13.68,881.97,881.96,3.14]
["binance-futures","BNBUSDT",1763678826213,2.96,883.71,883.7,5.34]
["binance-futures","BNBUSDT",1763678851876,19.68,883.49,883.48,10.52]
["binance-futures","BNBUSDT",1763678890838,11.53,884.01,884.0,1.96]
["binance-futures","BNBUSDT",1763678986533,17.83,883.81,883.8,1.3]
["binance-futures","BNBUSDT",1763679077775,6.1,882.08,882.07,4.7]
["binance-futures","BNBUSDT",1763679120832,9.38,881.85,881.84,7.22]
["binance-futures","BNBUSDT",1763679214167,8.8,882.83,882.82,22.53]
["binance-futures","BNBUSDT",1763679240755,9.8,882.55,882.54,5.93]
["binance-futures","BNBUSDT",1763679291317,8.55,882.54,882.53,24.74]
["binance-futures","BNBUSDT",1763679402257,83.5,881.9,881.89,3.78]
["binance-futures","BNBUSDT",1763679483520,22.91,881.54,881.53,1.5]
["binance-futures","BNBUSDT",1763679554588,15.57,881.99,881.98,19.94]
["binance-futures","BNBUSDT",1763679570502,34.39,881.6,881.59,0.97]
["binance-futures","BNBUSDT",1763679622990,0.92,880.86,880.85,15.79]
["binance-futures","BNBUSDT",1763679675319,0.48,880.63,880.62,29.47]
["binance-futures","BNBUSDT",1763679734965,0.03,878.88,878.87,44.69]
["binance-futures","BNBUSDT",1763679774390,11.72,878.25,878.24,12.95]
["binance-futures","BNBUSDT",1763679815660,1.34,877.83,877.82,38.48]
["binance-futures","BNBUSDT",1763679835655,14.27,878.28,878.27,13.45]
["binance-futures","BNBUSDT",1763679892047,12.47,878.34,878.33,21.61]
["binance-futures","BNBUSDT",1763679920271,46.06,878.23,878.22,8.62]
["binance-futures","BNBUSDT",1763679950610,30.68,877.34,877.33,5.8]
["binance-futures","BNBUSDT",1763679999134,0.04,877.27,877.26,39.33]
["binance-futures","BNBUSDT",1763680063241,17.42,876.89,876.88,16.93]
["binance-futures","BNBUSDT",1763680085600,10.96,876.68,876.67,14.89]
["binance-futures","BNBUSDT",1763680136671,0.19,877.5,877.49,36.13]
["binance-futures","BNBUSDT",1763680165418,13.43,877.64,877.63,17.89]
["binance-futures","BNBUSDT",1763680198618,29.73,877.02,877.01,9.2]
["binance-futures","BNBUSDT",1763680238810,6.95,877.84,877.83,19.32]
["binance-futures","BNBUSDT",1763680298733,8.58,876.3,876.29,25.09]
["binance-futures","BNBUSDT",1763680331006,0.73,875.65,875.64,63.18]
["binance-futures","BNBUSDT",1763680364171,26.39,876.23,876.22,15.83]
["binance-futures","BNBUSDT",1763680391407,0.21,876.63,876.62,60.76]
["binance-futures","BNBUSDT",1763680435425,18.24,877.19,877.18,20.52]
["binance-futures","BNBUSDT",1763680462424,30.68,877.2,877.19,8.02]
["binance-futures","BNBUSDT",1763680504122,25.08,877.2,877.19,13.53]
["binance-futures","BNBUSDT",1763680594708,22.65,877.01,877.0,11.72]
["binance-futures","BNBUSDT",1763680603516,13.09,877.19,877.18,14.22]
["binance-futures","BNBUSDT",1763680672148,12.12,877.92,877.91,16.07]
["binance-futures","BNBUSDT",1763680710953,49.8,876.83,876.82,1.53]
["binance-futures","BNBUSDT",1763680758351,0.02,876.33,876.32,2.07]
["binance-futures","BNBUSDT",1763680786184,20.12,876.49,876.48,9.84]
["binance-futures","BNBUSDT",1763680857303,11.06,875.4,875.39,17.92]
["binance-futures","BNBUSDT",1763680863411,16.34,875.4,875.39,39.78]
["binance-futures","BNBUSDT",1763680935539,21.36,875.49,875.48,26.16]
["binance-futures","BNBUSDT",1763680981734,2.07,875.53,875.52,21.86]
["binance-futures","BNBUSDT",1763681010833,0.01,875.28,875.27,54.17]
["binance-futures","BNBUSDT",1763681048015,15.0,876.11,876.1,28.35]
["binance-futures","BNBUSDT",1763681091619,0.62,876.56,876.55,66.26]
["binance-futures","BNBUSDT",1763681121127,3.28,876.49,876.48,43.49]
["binance-futures","BNBUSDT",1763681167513,69.75,875.8,875.79,17.28]
["binance-futures","BNBUSDT",1763681258320,25.72,875.84,875.83,0.92]
["binance-futures","BNBUSDT",1763681289197,24.97,875.83,875.82,21.84]
["binance-futures","BNBUSDT",1763681333025,49.87,875.51,875.5,7.71]
["binance-futures","BNBUSDT",1763681373374,26.27,875.75,875.74,18.55]
["binance-futures","BNBUSDT",1763681408988,31.45,875.6,875.59,0.57]
["binance-futures","BNBUSDT",1763681466635,13.6,875.59,875.58,26.43]
["binance-futures","BNBUSDT",1763681559635,28.54,874.83,874.82,14.5]
["binance-futures","BNBUSDT",1763681569050,8.14,874.83,874.82,56.55]
["binance-futures","BNBUSDT",1763681650485,0.75,875.35,875.34,0.07]
["binance-futures","BNBUSDT",1763681680522,3.48,875.01,875.0,64.08]
["binance-futures","BNBUSDT",1763681738406,59.43,873.84,873.83,5.34]
["binance-futures","BNBUSDT",1763681773346,9.44,872.6,872.59,21.7]
["binance-futures","BNBUSDT",1763681824547,0.91,871.2,871.19,86.6]
["binance-futures","BNBUSDT",1763681831709,16.67,870.77,870.76,10.18]
["binance-futures","BNBUSDT",1763681887031,1.77,870.07,870.06,5.07]
["binance-futures","BNBUSDT",1763681933742,29.21,869.94,869.93,8.15]
["binance-futures","BNBUSDT",1763681965113,5.98,869.2,869.19,5.86]
["binance-futures","BNBUSDT",1763681982480,24.2,869.53,869.52,0.33]
["binance-futures","BNBUSDT",1763682027769,16.92,870.44,870.43,18.62]
["binance-futures","BNBUSDT",1763682064134,12.68,871.08,871.07,19.77]
["binance-futures","BNBUSDT",1763682095384,4.81,871.45,871.44,31.15]
["binance-futures","BNBUSDT",1763682165676,20.35,871.0,870.99,18.21]
["binance-futures","BNBUSDT",1763682217204,0.3,871.27,871.26,32.29]
["binance-futures","BNBUSDT",1763682250208,25.65,872.14,872.13,18.89]
["binance-futures","BNBUSDT",1763682279281,14.35,872.14,872.13,25.12]
["binance-futures","BNBUSDT",1763682324085,13.42,871.58,871.57,17.38]
["binance-futures","BNBUSDT",1763682347792,17.69,871.01,871.0,40.66]
["binance-futures","BNBUSDT",1763682416648,25.82,871.51,871.5,19.02]
["binance-futures","BNBUSDT",1763682464536,8.75,871.41,871.4,20.22]
["binance-futures","BNBUSDT",1763682492315,23.99,871.37,871.36,17.56]
["binance-futures","BNBUSDT",1763682518408,13.78,871.07,871.06,10.02]
["binance-futures","BNBUSDT",1763682569768,1.09,870.24,870.23,43.59]
["binance-futures","BNBUSDT",1763682588579,9.96,870.45,870.44,12.94]
["binance-futures","BNBUSDT",1763682667364,24.38,869.9,869.89,18.38]
["binance-futures","BNBUSDT",1763682684668,19.77,870.2,870.19,8.47]
["binance-futures","BNBUSDT",1763682741751,19.84,869.34,869.33,9.5]
["binance-futures","BNBUSDT",1763682785968,26.5,868.52,868.51,0.04]
["binance-futures","BNBUSDT",1763682822101,13.66,867.3,867.29,12.14]
["binance-futures","BNBUSDT",1763682830440,25.48,867.27,867.26,3.5]
["binance-futures","BNBUSDT",1763682871335,13.0,867.62,867.61,16.24]
["binance-futures","BNBUSDT",1763682920102,22.4,867.81,867.8,5.7]
["binance-futures","BNBUSDT",1763682987988,0.53,868.2,868.19,14.59]
["binance-futures","BNBUSDT",1763683020252,10.59,867.87,867.86,9.93]
["binance-futures","BNBUSDT",1763683084472,49.19,867.9,867.89,6.36]
["binance-futures","BNBUSDT",1763683104580,56.34,867.41,867.4,2.06]
["binance-futures","BNBUSDT",1763683128375,15.97,866.32,866.31,0.02]
["binance-futures","BNBUSDT",1763683161325,55.95,866.3,866.29,0.2]
["binance-futures","BNBUSDT",1763683161425,55.84,866.3,866.29,0.22]
["binance-futures","BNBUSDT",1763683161498,55.87,866.3,866.29,0.21]
["binance-futures","BNBUSDT",1763683161557,55.87,866.3,866.29,0.13]
["binance-futures","BNBUSDT",1763683161608,30.62,866.2,866.19,8.59]
["binance-futures","BNBUSDT",1763683161661,1.85,866.17,866.16,0.11]
["binance-futures","BNBUSDT",1763683161714,49.97,866.15,866.14,5.97]
["binance-futures","BNBUSDT",1763683161766,53.05,866.15,866.14,5.97]
["binance-futures","BNBUSDT",1763683161808,50.93,866.15,866.14,6.02]
["binance-futures","BNBUSDT",1763683161849,50.97,866.15,866.14,6.02]
["binance-futures","BNBUSDT",1763683161925,47.39,866.15,866.14,6.02]
["binance-futures","BNBUSDT",1763683161975,33.24,866.15,866.14,6.06]
["binance-futures","BNBUSDT",1763683162029,19.19,866.15,866.14,11.26]
["binance-futures","BNBUSDT",1763683162080,16.93,866.15,866.14,11.26]
["binance-futures","BNBUSDT",1763683162186,19.15,866.15,866.14,11.26]
["binance-futures","BNBUSDT",1763683162236,19.19,866.15,866.14,11.26]
["binance-futures","BNBUSDT",1763683162291,16.89,866.15,866.14,11.26]
["binance-futures","BNBUSDT",1763683162345,19.19,866.15,866.14,11.26]
["binance-futures","BNBUSDT",1763683162511,19.19,866.15,866.14,11.66]
["binance-futures","BNBUSDT",1763683162561,16.93,866.15,866.14,11.66]
["binance-futures","BNBUSDT",1763683162613,16.93,866.15,866.14,11.68]
["binance-futures","BNBUSDT",1763683162673,16.93,866.15,866.14,11.92]
["binance-futures","BNBUSDT",1763683162722,17.58,866.15,866.14,11.88]
["binance-futures","BNBUSDT",1763683162926,19.88,866.15,866.14,11.88]
["binance-futures","BNBUSDT",1763683163007,17.62,866.15,866.14,11.88]
["binance-futures","BNBUSDT",1763683163075,21.55,866.15,866.14,6.68]
["binance-futures","BNBUSDT",1763683163182,25.68,866.15,866.14,6.71]
["binance-futures","BNBUSDT",1763683163289,25.7,866.15,866.14,6.71]
["binance-futures","BNBUSDT",1763683163343,25.7,866.15,866.14,0.81]
["binance-futures","BNBUSDT",1763683163390,25.71,866.15,866.14,6.72]
["binance-futures","BNBUSDT",1763683163493,25.6,866.15,866.14,6.94]
["binance-futures","BNBUSDT",1763683163616,3.08,866.15,866.14,9.02]
["binance-futures","BNBUSDT",1763683163668,7.95,866.18,866.17,20.19]
["binance-futures","BNBUSDT",1763683163718,7.95,866.18,866.17,20.21]
["binance-futures","BNBUSDT",1763683163765,7.97,866.18,866.17,20.21]
["binance-futures","BNBUSDT",1763683163825,7.97,866.18,866.17,25.41]
["binance-futures","BNBUSDT",1763683163984,9.37,866.18,866.17,19.97]
["binance-futures","BNBUSDT",1763683164036,9.39,866.18,866.17,20.19]
["binance-futures","BNBUSDT",1763683164075,9.35,866.18,866.17,17.1]
["binance-futures","BNBUSDT",1763683164194,3.07,866.18,866.17,18.75]
["binance-futures","BNBUSDT",1763683164248,1.99,866.2,866.19,42.21]
["binance-futures","BNBUSDT",1763683164303,0.51,866.2,866.19,42.23]
["binance-futures","BNBUSDT",1763683164354,0.02,866.26,866.25,37.41]
["binance-futures","BNBUSDT",1763683164407,0.02,866.29,866.28,27.08]
["binance-futures","BNBUSDT",1763683164459,1.68,866.3,866.29,36.68]
["binance-futures","BNBUSDT",1763683164509,7.64,866.3,866.29,28.48]
["binance-futures","BNBUSDT",1763683164561,1.72,866.3,866.29,28.48]
["binance-futures","BNBUSDT",1763683164620,7.64,866.3,866.29,28.48]
["binance-futures","BNBUSDT",1763683164669,11.88,866.3,866.29,18.94]
["binance-futures","BNBUSDT",1763683164711,8.08,866.3,866.29,18.94]
["binance-futures","BNBUSDT",1763683164774,6.02,866.3,866.29,18.98]
["binance-futures","BNBUSDT",1763683164829,6.04,866.3,866.29,19.21]
["binance-futures","BNBUSDT",1763683164884,0.12,866.3,866.29,19.21]
["binance-futures","BNBUSDT",1763683164930,0.34,866.3,866.29,19.21]
["binance-futures","BNBUSDT",1763683164986,6.26,866.3,866.29,21.38]
["binance-futures","BNBUSDT",1763683165078,6.24,866.3,866.29,21.36]
["binance-futures","BNBUSDT",1763683165142,6.25,866.3,866.29,21.36]
["binance-futures","BNBUSDT",1763683165325,6.2,866.3,866.29,21.36]
["binance-futures","BNBUSDT",1763683165375,6.63,866.3,866.29,21.1]
["binance-futures","BNBUSDT",1763683165428,0.73,866.3,866.29,22.08]
["binance-futures","BNBUSDT",1763683165493,0.04,866.35,866.34,14.07]
["binance-futures","BNBUSDT",1763683165546,0.02,866.35,866.34,50.62]
["binance-futures","BNBUSDT",1763683165597,0.02,866.35,866.34,50.64]
["binance-futures","BNBUSDT",1763683165648,5.96,866.35,866.34,47.16]
["binance-futures","BNBUSDT",1763683165844,0.01,866.37,866.36,42.46]
["binance-futures","BNBUSDT",1763683165891,5.95,866.37,866.36,34.97]
["binance-futures","BNBUSDT",1763683165936,5.97,866.37,866.36,35.01]
["binance-futures","BNBUSDT",1763683165979,5.95,866.37,866.36,42.33]
["binance-futures","BNBUSDT",1763683166050,5.95,866.37,866.36,42.55]
["binance-futures","BNBUSDT",1763683166104,5.95,866.37,866.36,44.05]
["binance-futures","BNBUSDT",1763683166362,5.95,866.37,866.36,43.13]
["binance-futures","BNBUSDT",1763683166610,0.1,866.37,866.36,42.91]
["binance-futures","BNBUSDT",1763683166665,0.02,866.4,866.39,42.73]
["binance-futures","BNBUSDT",1763683166717,0.02,866.4,866.39,32.2]
["binance-futures","BNBUSDT",1763683166771,1.37,866.41,866.4,58.33]
["binance-futures","BNBUSDT",1763683166823,0.02,866.51,866.45,31.98]
["binance-futures","BNBUSDT",1763683166875,0.29,866.48,866.47,12.45]
["binance-futures","BNBUSDT",1763683166932,0.02,866.51,866.5,40.18]
["binance-futures","BNBUSDT",1763683166984,5.95,866.58,866.57,29.44]
["binance-futures","BNBUSDT",1763683167034,8.61,866.58,866.57,13.09]
["binance-futures","BNBUSDT",1763683167089,8.63,866.58,866.57,19.9]
["binance-futures","BNBUSDT",1763683167142,6.46,866.58,866.57,19.9]
["binance-futures","BNBUSDT",1763683167242,6.48,866.58,866.57,20.29]
["binance-futures","BNBUSDT",1763683167294,6.48,866.58,866.57,20.84]
["binance-futures","BNBUSDT",1763683167355,6.1,866.58,866.57,20.86]
["binance-futures","BNBUSDT",1763683167410,6.09,866.58,866.57,20.86]
["binance-futures","BNBUSDT",1763683167462,6.09,866.58,866.57,21.3]
["binance-futures","BNBUSDT",1763683167521,6.47,866.58,866.57,23.7]
["binance-futures","BNBUSDT",1763683167575,6.49,866.58,866.57,23.96]
["binance-futures","BNBUSDT",1763683167624,9.81,866.58,866.57,23.98]
["binance-futures","BNBUSDT",1763683167740,13.81,866.58,866.57,11.77]
["binance-futures","BNBUSDT",1763683167793,13.5,866.58,866.57,6.54]
["binance-futures","BNBUSDT",1763683167842,11.87,866.58,866.57,6.56]
["binance-futures","BNBUSDT",1763683167905,11.87,866.58,866.57,11.75]
["binance-futures","BNBUSDT",1763683168008,11.87,866.58,866.57,6.54]
["binance-futures","BNBUSDT",1763683168210,11.87,866.58,866.57,6.59]
["binance-futures","BNBUSDT",1763683168326,10.39,866.58,866.57,7.74]
["binance-futures","BNBUSDT",1763683168374,2.64,866.58,866.57,9.82]
["binance-futures","BNBUSDT",1763683168428,2.64,866.58,866.57,14.99]
["binance-futures","BNBUSDT",1763683168478,2.66,866.58,866.57,14.99]
["binance-futures","BNBUSDT",1763683168535,2.66,866.58,866.57,15.54]
["binance-futures","BNBUSDT",1763683168598,2.66,866.58,866.57,15.97]
["binance-futures","BNBUSDT",1763683168657,0.16,866.58,866.57,15.99]
["binance-futures","BNBUSDT",1763683168709,0.04,866.61,866.6,15.67]
["binance-futures","BNBUSDT",1763683168761,0.15,866.69,866.68,3.53]
["binance-futures","BNBUSDT",1763683168813,0.17,866.69,866.68,23.05]
["binance-futures","BNBUSDT",1763683168867,9.21,866.7,866.69,24.22]
["binance-futures","BNBUSDT",1763683168913,9.23,866.7,866.69,22.01]
["binance-futures","BNBUSDT",1763683168969,9.23,866.7,866.69,22.47]
["binance-futures","BNBUSDT",1763683169023,9.23,866.7,866.69,24.85]
["binance-futures","BNBUSDT",1763683169129,9.23,866.7,866.69,27.76]
["binance-futures","BNBUSDT",1763683169164,9.23,866.7,866.69,27.77]
["binance-futures","BNBUSDT",1763683169236,6.04,866.7,866.69,27.79]
["binance-futures","BNBUSDT",1763683169289,0.12,866.7,866.69,33.3]
["binance-futures","BNBUSDT",1763683169341,9.28,866.73,866.72,15.35]
["binance-futures","BNBUSDT",1763683169393,9.3,866.73,866.72,15.37]
["binance-futures","BNBUSDT",1763683169495,9.3,866.73,866.72,18.39]
["binance-futures","BNBUSDT",1763683169604,1.41,866.75,866.74,45.88]
["binance-futures","BNBUSDT",1763683169653,4.45,866.77,866.76,29.27]
["binance-futures","BNBUSDT",1763683169707,10.37,866.77,866.76,29.48]
["binance-futures","BNBUSDT",1763683169757,25.55,866.77,866.76,9.5]
["binance-futures","BNBUSDT",1763683169808,25.55,866.77,866.76,10.35]
["binance-futures","BNBUSDT",1763683169864,25.57,866.77,866.76,10.81]
["binance-futures","BNBUSDT",1763683169918,25.57,866.77,866.76,3.0]
["binance-futures","BNBUSDT",1763683169970,25.59,866.77,866.76,3.51]
["binance-futures","BNBUSDT",1763683170063,25.61,866.77,866.76,3.51]
["binance-futures","BNBUSDT",1763683170125,25.61,866.77,866.76,5.94]
["binance-futures","BNBUSDT",1763683170176,25.63,866.77,866.76,9.03]
["binance-futures","BNBUSDT",1763683170207,25.64,866.77,866.76,9.03]
["binance-futures","BNBUSDT",1763683170277,26.07,866.77,866.76,9.01]
["binance-futures","BNBUSDT",1763683170341,26.07,866.77,866.76,8.28]
["binance-futures","BNBUSDT",1763683170388,26.09,866.77,866.76,13.45]
["binance-futures","BNBUSDT",1763683170437,26.07,866.77,866.76,13.45]
["binance-futures","BNBUSDT",1763683170495,26.09,866.77,866.76,13.41]
["binance-futures","BNBUSDT",1763683170679,26.09,866.77,866.76,11.45]
["binance-futures","BNBUSDT",1763683170733,26.11,866.77,866.76,11.45]
["binance-futures","BNBUSDT",1763683170851,26.11,866.77,866.76,11.46]
["binance-futures","BNBUSDT",1763683170903,26.11,866.77,866.76,10.36]
["binance-futures","BNBUSDT",1763683170932,26.11,866.77,866.76,5.18]
["binance-futures","BNBUSDT",1763683171008,26.11,866.77,866.76,4.63]
["binance-futures","BNBUSDT",1763683171035,26.09,866.77,866.76,4.63]
["binance-futures","BNBUSDT",1763683171111,26.09,866.77,866.76,9.8]
["binance-futures","BNBUSDT",1763683171156,26.09,866.77,866.76,9.55]
["binance-futures","BNBUSDT",1763683171222,26.09,866.77,866.76,10.52]
["binance-futures","BNBUSDT",1763683171325,26.11,866.77,866.76,10.52]
["binance-futures","BNBUSDT",1763683171383,26.11,866.77,866.76,9.54]
["binance-futures","BNBUSDT",1763683171437,27.26,866.77,866.76,8.56]
["binance-futures","BNBUSDT",1763683171485,27.26,866.77,866.76,8.48]
["binance-futures","BNBUSDT",1763683171548,27.26,866.77,866.76,8.54]
["binance-futures","BNBUSDT",1763683171653,31.02,866.77,866.76,6.63]
["binance-futures","BNBUSDT",1763683171839,31.02,866.77,866.76,1.44]
["binance-futures","BNBUSDT",1763683171931,31.04,866.77,866.76,1.44]
["binance-futures","BNBUSDT",1763683172165,31.04,866.77,866.76,1.43]
["binance-futures","BNBUSDT",1763683172219,31.02,866.77,866.76,1.43]
["binance-futures","BNBUSDT",1763683172322,31.02,866.77,866.76,1.74]
["binance-futures","BNBUSDT",1763683172429,56.23,866.7,866.69,9.06]
["binance-futures","BNBUSDT",1763683172480,32.38,866.7,866.69,10.46]
["binance-futures","BNBUSDT",1763683172533,9.54,866.7,866.69,12.4]
["binance-futures","BNBUSDT",1763683172588,10.15,866.7,866.69,12.4]
["binance-futures","BNBUSDT",1763683172640,11.32,866.7,866.69,12.28]
["binance-futures","BNBUSDT",1763683172687,15.08,866.7,866.69,12.28]
["binance-futures","BNBUSDT",1763683172852,15.1,866.7,866.69,11.42]
["binance-futures","BNBUSDT",1763683172908,16.86,866.7,866.69,11.42]
["binance-futures","BNBUSDT",1763683173009,19.09,866.7,866.69,9.62]
["binance-futures","BNBUSDT",1763683173073,22.92,866.7,866.69,8.22]
["binance-futures","BNBUSDT",1763683173127,33.87,866.64,866.63,14.32]
["binance-futures","BNBUSDT",1763683173181,37.65,866.64,866.63,14.32]
["binance-futures","BNBUSDT",1763683173233,37.67,866.64,866.63,14.34]
["binance-futures","BNBUSDT",1763683173284,9.11,866.64,866.63,17.81]
["binance-futures","BNBUSDT",1763683173340,8.78,866.64,866.63,14.37]
["binance-futures","BNBUSDT",1763683173392,8.8,866.64,866.63,14.37]
["binance-futures","BNBUSDT",1763683173498,9.22,866.64,866.63,14.41]
["binance-futures","BNBUSDT",1763683173708,13.13,866.64,866.63,7.08]
["binance-futures","BNBUSDT",1763683173757,29.05,866.62,866.61,3.57]
["binance-futures","BNBUSDT",1763683173812,31.36,866.62,866.61,3.57]
["binance-futures","BNBUSDT",1763683173863,31.38,866.62,866.61,3.59]
["binance-futures","BNBUSDT",1763683173966,31.78,866.62,866.61,3.59]
["binance-futures","BNBUSDT",1763683174075,38.14,866.62,866.61,3.61]
["binance-futures","BNBUSDT",1763683174179,41.88,866.62,866.61,3.61]
["binance-futures","BNBUSDT",1763683174236,41.87,866.62,866.61,3.61]
["binance-futures","BNBUSDT",1763683174276,41.89,866.62,866.61,3.79]
["binance-futures","BNBUSDT",1763683174342,41.9,866.62,866.61,3.79]
["binance-futures","BNBUSDT",1763683174469,21.92,866.62,866.61,10.79]
["binance-futures","BNBUSDT",1763683174527,18.54,866.62,866.61,12.92]
["binance-futures","BNBUSDT",1763683174633,16.04,866.62,866.61,12.92]
["binance-futures","BNBUSDT",1763683174686,16.03,866.62,866.61,18.09]
["binance-futures","BNBUSDT",1763683174791,9.19,866.62,866.61,19.78]
["binance-futures","BNBUSDT",1763683174844,0.02,866.64,866.63,21.84]
["binance-futures","BNBUSDT",1763683174896,2.52,866.77,866.67,35.44]
["binance-futures","BNBUSDT",1763683174948,11.88,866.77,866.76,9.37]
["binance-futures","BNBUSDT",1763683174996,2.54,866.77,866.76,16.28]
["binance-futures","BNBUSDT",1763683175051,8.48,866.77,866.76,16.28]
["binance-futures","BNBUSDT",1763683175107,2.56,866.77,866.76,21.47]
["binance-futures","BNBUSDT",1763683175155,2.56,866.77,866.76,23.67]
["binance-futures","BNBUSDT",1763683175212,0.01,866.8,866.79,35.64]
["binance-futures","BNBUSDT",1763683175258,0.01,866.8,866.79,44.09]
["binance-futures","BNBUSDT",1763683175314,0.01,866.8,866.79,44.11]
["binance-futures","BNBUSDT",1763683175354,0.01,866.8,866.79,44.41]
["binance-futures","BNBUSDT",1763683175426,0.7,866.8,866.79,40.07]
["binance-futures","BNBUSDT",1763683175580,0.69,866.8,866.79,40.07]
["binance-futures","BNBUSDT",1763683175711,0.71,866.8,866.79,43.65]
["binance-futures","BNBUSDT",1763683175757,6.63,866.8,866.79,43.65]
["binance-futures","BNBUSDT",1763683175863,6.64,866.8,866.79,43.65]
["binance-futures","BNBUSDT",1763683175929,6.64,866.8,866.79,43.66]
["binance-futures","BNBUSDT",1763683175983,0.74,866.8,866.79,43.66]
["binance-futures","BNBUSDT",1763683176056,6.64,866.8,866.79,43.65]
["binance-futures","BNBUSDT",1763683176090,6.64,866.8,866.79,40.65]
["binance-futures","BNBUSDT",1763683176158,6.63,866.8,866.79,40.65]
["binance-futures","BNBUSDT",1763683176214,6.52,866.8,866.79,31.23]
["binance-futures","BNBUSDT",1763683176259,6.52,866.8,866.79,26.65]
["binance-futures","BNBUSDT",1763683176323,6.52,866.8,866.79,21.2]
["binance-futures","BNBUSDT",1763683176370,15.0,866.84,866.83,12.17]
["binance-futures","BNBUSDT",1763683176425,12.76,866.84,866.83,11.68]
["binance-futures","BNBUSDT",1763683176473,12.63,866.84,866.83,16.87]
["binance-futures","BNBUSDT",1763683176527,12.63,866.84,866.83,14.46]
["binance-futures","BNBUSDT",1763683176576,12.63,866.84,866.83,14.78]
["binance-futures","BNBUSDT",1763683176685,12.93,866.84,866.83,15.38]
["binance-futures","BNBUSDT",1763683176743,15.19,866.84,866.83,7.82]
["binance-futures","BNBUSDT",1763683176793,15.19,866.84,866.83,10.93]
["binance-futures","BNBUSDT",1763683176900,15.19,866.84,866.83,11.02]
["binance-futures","BNBUSDT",1763683176950,15.19,866.84,866.83,11.73]
["binance-futures","BNBUSDT",1763683177004,12.93,866.84,866.83,11.73]
["binance-futures","BNBUSDT",1763683177058,15.2,866.84,866.83,8.38]
["binance-futures","BNBUSDT",1763683177120,15.2,866.84,866.83,13.61]
["binance-futures","BNBUSDT",1763683177165,12.94,866.84,866.83,13.61]
["binance-futures","BNBUSDT",1763683177409,10.03,866.84,866.83,13.61]
["binance-futures","BNBUSDT",1763683177525,1.38,866.84,866.83,14.11]
["binance-futures","BNBUSDT",1763683177577,0.02,866.89,866.88,8.5]
["binance-futures","BNBUSDT",1763683177630,0.01,866.93,866.92,23.4]
["binance-futures","BNBUSDT",1763683177680,0.01,866.93,866.92,20.24]
["binance-futures","BNBUSDT",1763683177731,0.01,866.93,866.92,25.43]
["binance-futures","BNBUSDT",1763683177786,0.07,866.97,866.96,13.08]
["binance-futures","BNBUSDT",1763683177838,0.05,866.97,866.96,34.47]
["binance-futures","BNBUSDT",1763683177892,0.05,866.97,866.96,34.22]
["binance-futures","BNBUSDT",1763683177943,0.05,866.97,866.96,34.21]
["binance-futures","BNBUSDT",1763683177999,5.99,866.97,866.96,33.35]
["binance-futures","BNBUSDT",1763683178092,6.01,866.97,866.96,33.35]
["binance-futures","BNBUSDT",1763683178155,0.14,866.97,866.96,33.64]
["binance-futures","BNBUSDT",1763683178313,2.54,867.03,867.02,12.78]
["binance-futures","BNBUSDT",1763683178364,0.06,867.03,867.02,36.92]
["binance-futures","BNBUSDT",1763683178418,0.04,867.08,867.06,42.76]
["binance-futures","BNBUSDT",1763683178464,0.04,867.08,867.06,35.67]
["binance-futures","BNBUSDT",1763683178577,0.22,867.07,867.06,35.69]
["binance-futures","BNBUSDT",1763683178631,0.17,867.11,867.1,43.02]
["binance-futures","BNBUSDT",1763683178683,1.73,867.16,867.15,0.99]
["binance-futures","BNBUSDT",1763683178735,0.02,867.17,867.16,3.09]
["binance-futures","BNBUSDT",1763683178786,0.02,867.17,867.16,35.9]
["binance-futures","BNBUSDT",1763683178839,8.1,867.17,867.16,28.94]
["binance-futures","BNBUSDT",1763683178892,12.4,867.17,867.16,2.16]
["binance-futures","BNBUSDT",1763683178945,12.42,867.17,867.16,2.24]
["binance-futures","BNBUSDT",1763683179001,14.09,867.17,867.16,2.24]
["binance-futures","BNBUSDT",1763683179106,19.3,867.17,867.16,2.28]
["binance-futures","BNBUSDT",1763683179158,34.11,867.08,867.07,4.88]
["binance-futures","BNBUSDT",1763683179211,34.21,867.08,867.07,0.02]
["binance-futures","BNBUSDT",1763683179263,7.34,867.02,867.01,9.93]
["binance-futures","BNBUSDT",1763683179311,11.68,867.02,867.01,9.01]
["binance-futures","BNBUSDT",1763683179346,13.96,867.02,867.01,9.03]
["binance-futures","BNBUSDT",1763683179417,12.49,867.02,867.01,9.13]
["binance-futures","BNBUSDT",1763683179465,12.49,867.02,867.01,9.95]
["binance-futures","BNBUSDT",1763683179578,18.66,867.02,867.01,0.58]
["binance-futures","BNBUSDT",1763683179630,44.1,867.01,867.0,0.11]
["binance-futures","BNBUSDT",1763683179680,38.23,867.0,866.99,0.31]
["binance-futures","BNBUSDT",1763683179733,47.52,867.0,866.99,0.31]
["binance-futures","BNBUSDT",1763683179834,47.52,867.0,866.99,0.33]
["binance-futures","BNBUSDT",1763683179890,48.21,867.0,866.99,0.32]
["binance-futures","BNBUSDT",1763683179946,47.58,867.0,866.99,0.32]
["binance-futures","BNBUSDT",1763683180157,47.6,867.0,866.99,0.32]
["binance-futures","BNBUSDT",1763683180213,43.85,867.0,866.99,0.34]
["binance-futures","BNBUSDT",1763683180253,13.04,866.93,866.92,17.47]
["binance-futures","BNBUSDT",1763683180316,0.87,866.93,866.92,17.48]
["binance-futures","BNBUSDT",1763683180367,8.42,866.93,866.92,17.5]
["binance-futures","BNBUSDT",1763683180420,8.98,866.93,866.92,17.5]
["binance-futures","BNBUSDT",1763683180473,9.0,866.93,866.92,17.62]
["binance-futures","BNBUSDT",1763683180527,9.0,866.93,866.92,17.71]
["binance-futures","BNBUSDT",1763683180575,6.7,866.93,866.92,17.73]
["binance-futures","BNBUSDT",1763683180633,0.76,866.93,866.92,19.38]
["binance-futures","BNBUSDT",1763683180685,7.85,866.93,866.92,19.4]
["binance-futures","BNBUSDT",1763683180738,8.13,866.93,866.92,19.4]
["binance-futures","BNBUSDT",1763683180791,7.85,866.93,866.92,19.4]
["binance-futures","BNBUSDT",1763683180841,7.9,866.93,866.92,19.4]
["binance-futures","BNBUSDT",1763683180895,11.98,866.93,866.92,9.06]
["binance-futures","BNBUSDT",1763683180948,12.16,866.93,866.92,3.12]
["binance-futures","BNBUSDT",1763683181001,9.72,866.93,866.92,9.02]
["binance-futures","BNBUSDT",1763683181022,11.96,866.93,866.92,9.04]
["binance-futures","BNBUSDT",1763683181098,11.96,866.93,866.92,9.06]
["binance-futures","BNBUSDT",1763683181134,1.98,866.93,866.92,16.76]
["binance-futures","BNBUSDT",1763683181209,17.88,866.93,866.92,8.31]
["binance-futures","BNBUSDT",1763683181258,19.82,866.93,866.92,3.12]
["binance-futures","BNBUSDT",1763683181313,19.64,866.93,866.92,9.04]
["binance-futures","BNBUSDT",1763683181364,19.84,866.93,866.92,0.28]
["binance-futures","BNBUSDT",1763683181410,19.85,866.93,866.92,0.28]
["binance-futures","BNBUSDT",1763683181472,25.02,866.93,866.92,0.28]
["binance-futures","BNBUSDT",1763683181524,19.83,866.93,866.92,0.28]
["binance-futures","BNBUSDT",1763683181626,19.84,866.93,866.92,0.28]
["binance-futures","BNBUSDT",1763683181675,19.86,866.93,866.92,0.28]
["binance-futures","BNBUSDT",1763683181735,21.87,866.86,866.85,21.56]
["binance-futures","BNBUSDT",1763683181780,21.89,866.86,866.85,21.56]
["binance-futures","BNBUSDT",1763683181841,21.94,866.86,866.85,21.58]
["binance-futures","BNBUSDT",1763683181896,25.36,866.86,866.85,8.5]
["binance-futures","BNBUSDT",1763683181939,45.46,866.84,866.83,9.6]
["binance-futures","BNBUSDT",1763683182046,45.49,866.84,866.83,3.7]
["binance-futures","BNBUSDT",1763683182203,45.51,866.84,866.83,3.7]
["binance-futures","BNBUSDT",1763683182257,56.27,866.84,866.83,3.72]
["binance-futures","BNBUSDT",1763683182301,56.27,866.84,866.83,9.91]
["binance-futures","BNBUSDT",1763683182367,56.28,866.84,866.83,9.91]
["binance-futures","BNBUSDT",1763683182424,53.84,866.84,866.83,10.67]
["binance-futures","BNBUSDT",1763683182474,48.92,866.84,866.83,10.65]
["binance-futures","BNBUSDT",1763683182577,45.1,866.84,866.83,10.67]
["binance-futures","BNBUSDT",1763683182709,42.1,866.84,866.83,15.84]
["binance-futures","BNBUSDT",1763683182779,32.17,866.84,866.83,17.66]
["binance-futures","BNBUSDT",1763683182876,21.95,866.84,866.83,17.66]
["binance-futures","BNBUSDT",1763683182993,24.19,866.84,866.83,15.86]
["binance-futures","BNBUSDT",1763683183043,24.21,866.84,866.83,11.22]
["binance-futures","BNBUSDT",1763683183091,24.22,866.84,866.83,11.2]
["binance-futures","BNBUSDT",1763683183145,24.22,866.84,866.83,11.22]
["binance-futures","BNBUSDT",1763683183205,25.91,866.84,866.83,2.14]
["binance-futures","BNBUSDT",1763683183257,26.11,866.84,866.83,2.14]
["binance-futures","BNBUSDT",1763683183310,25.93,866.84,866.83,8.44]
["binance-futures","BNBUSDT",1763683183361,22.08,866.84,866.83,8.44]
["binance-futures","BNBUSDT",1763683183413,22.13,866.84,866.83,13.63]
["binance-futures","BNBUSDT",1763683183468,24.39,866.84,866.83,8.44]
["binance-futures","BNBUSDT",1763683183517,22.11,866.84,866.83,2.68]
["binance-futures","BNBUSDT",1763683183571,19.67,866.84,866.83,8.6]
["binance-futures","BNBUSDT",1763683183625,22.13,866.84,866.83,2.69]
["binance-futures","BNBUSDT",1763683183729,21.9,866.84,866.83,2.69]
["binance-futures","BNBUSDT",1763683183827,21.9,866.84,866.83,2.68]
["binance-futures","BNBUSDT",1763683184052,21.9,866.84,866.83,8.6]
["binance-futures","BNBUSDT",1763683184102,21.72,866.84,866.83,8.58]
["binance-futures","BNBUSDT",1763683184148,21.9,866.84,866.83,2.68]
["binance-futures","BNBUSDT",1763683184247,21.9,866.84,866.83,8.58]
["binance-futures","BNBUSDT",1763683184380,19.46,866.84,866.83,12.1]
["binance-futures","BNBUSDT",1763683184432,17.39,866.84,866.83,10.38]
["binance-futures","BNBUSDT",1763683184480,17.39,866.84,866.83,15.59]
["binance-futures","BNBUSDT",1763683184539,17.39,866.84,866.83,15.55]
["binance-futures","BNBUSDT",1763683184566,17.39,866.84,866.83,15.73]
["binance-futures","BNBUSDT",1763683184712,16.61,866.84,866.83,15.75]
["binance-futures","BNBUSDT",1763683184931,14.0,866.84,866.83,15.75]
["binance-futures","BNBUSDT",1763683185309,15.58,866.84,866.83,15.38]
["binance-futures","BNBUSDT",1763683185415,15.59,866.84,866.83,8.35]
["binance-futures","BNBUSDT",1763683185468,15.59,866.84,866.83,8.52]
["binance-futures","BNBUSDT",1763683185528,15.59,866.84,866.83,8.81]
["binance-futures","BNBUSDT",1763683185736,15.59,866.84,866.83,13.98]
["binance-futures","BNBUSDT",1763683185897,15.59,866.84,866.83,15.8]
["binance-futures","BNBUSDT",1763683186039,17.33,866.84,866.83,15.8]
["binance-futures","BNBUSDT",1763683186241,14.78,866.84,866.83,17.47]
["binance-futures","BNBUSDT",1763683186337,14.79,866.84,866.83,17.47]
["binance-futures","BNBUSDT",1763683186502,14.79,866.84,866.83,17.36]
["binance-futures","BNBUSDT",1763683186541,14.79,866.84,866.83,17.69]
["binance-futures","BNBUSDT",1763683186649,14.79,866.84,866.83,17.87]
["binance-futures","BNBUSDT",1763683186771,14.77,866.84,866.83,17.87]
["binance-futures","BNBUSDT",1763683187160,14.77,866.84,866.83,17.82]
["binance-futures","BNBUSDT",1763683187227,11.77,866.84,866.83,17.82]
["binance-futures","BNBUSDT",1763683187305,11.77,866.84,866.83,17.81]
["binance-futures","BNBUSDT",1763683187356,11.77,866.84,866.83,17.88]
["binance-futures","BNBUSDT",1763683187461,11.31,866.84,866.83,17.97]
["binance-futures","BNBUSDT",1763683187516,11.31,866.84,866.83,16.02]
["binance-futures","BNBUSDT",1763683187523,11.31,866.84,866.83,16.83]
["binance-futures","BNBUSDT",1763683187656,11.31,866.84,866.83,18.05]
["binance-futures","BNBUSDT",1763683187738,11.3,866.84,866.83,25.03]
["binance-futures","BNBUSDT",1763683187956,0.01,866.94,866.93,36.96]
["binance-futures","BNBUSDT",1763683188007,0.52,866.94,866.93,33.8]
["binance-futures","BNBUSDT",1763683188059,0.01,866.97,866.96,39.84]
["binance-futures","BNBUSDT",1763683188111,0.01,867.03,867.01,21.4]
["binance-futures","BNBUSDT",1763683188160,11.19,867.09,867.08,14.85]
["binance-futures","BNBUSDT",1763683188218,11.21,867.09,867.08,14.87]
["binance-futures","BNBUSDT",1763683188250,10.18,867.09,867.08,14.87]
["binance-futures","BNBUSDT",1763683188322,10.19,867.09,867.08,14.87]
["binance-futures","BNBUSDT",1763683188372,10.19,867.09,867.08,14.88]
["binance-futures","BNBUSDT",1763683188425,5.95,867.09,867.08,14.88]
["binance-futures","BNBUSDT",1763683188469,5.95,867.09,867.08,14.89]
["binance-futures","BNBUSDT",1763683188522,9.73,867.09,867.08,11.91]
["binance-futures","BNBUSDT",1763683188588,8.01,867.09,867.08,12.72]
["binance-futures","BNBUSDT",1763683188643,11.82,867.09,867.08,6.47]
["binance-futures","BNBUSDT",1763683188686,9.54,867.09,867.08,6.45]
["binance-futures","BNBUSDT",1763683188738,5.99,867.09,867.08,9.47]
["binance-futures","BNBUSDT",1763683188910,5.99,867.09,867.08,9.68]
["binance-futures","BNBUSDT",1763683188952,5.99,867.09,867.08,9.67]
["binance-futures","BNBUSDT",1763683189022,6.03,867.09,867.08,9.67]
["binance-futures","BNBUSDT",1763683189074,8.29,867.09,867.08,6.94]
["binance-futures","BNBUSDT",1763683189111,12.13,867.09,867.08,6.69]
["binance-futures","BNBUSDT",1763683189178,17.53,867.09,867.08,1.2]
["binance-futures","BNBUSDT",1763683189228,17.55,867.09,867.08,1.2]
["binance-futures","BNBUSDT",1763683189386,29.45,867.05,867.04,4.8]
["binance-futures","BNBUSDT",1763683189503,29.47,867.05,867.04,10.75]
["binance-futures","BNBUSDT",1763683189544,29.47,867.05,867.04,11.02]
["binance-futures","BNBUSDT",1763683189607,25.17,867.05,867.04,11.04]
["binance-futures","BNBUSDT",1763683189657,22.96,867.05,867.04,5.11]
["binance-futures","BNBUSDT",1763683189708,22.97,867.05,867.04,5.11]
["binance-futures","BNBUSDT",1763683189990,24.79,867.05,867.04,0.38]
["binance-futures","BNBUSDT",1763683190041,3.86,866.92,866.91,35.17]
["binance-futures","BNBUSDT",1763683190150,3.87,866.92,866.91,27.85]
["binance-futures","BNBUSDT",1763683190196,12.76,866.92,866.91,20.62]
["binance-futures","BNBUSDT",1763683190253,5.75,866.92,866.91,20.89]
["binance-futures","BNBUSDT",1763683190348,1.95,866.92,866.91,20.93]
["binance-futures","BNBUSDT",1763683190408,2.25,866.92,866.91,20.93]
["binance-futures","BNBUSDT",1763683190449,3.7,866.92,866.91,20.93]
["binance-futures","BNBUSDT",1763683190616,0.87,866.92,866.91,20.93]
["binance-futures","BNBUSDT",1763683190779,0.14,866.92,866.91,20.93]
["binance-futures","BNBUSDT",1763683190820,0.21,866.92,866.91,20.93]
["binance-futures","BNBUSDT",1763683190951,1.8,866.92,866.91,20.66]
["binance-futures","BNBUSDT",1763683190990,0.21,866.92,866.91,20.66]
["binance-futures","BNBUSDT",1763683191065,0.23,866.92,866.91,20.66]
["binance-futures","BNBUSDT",1763683191231,1.49,867.01,866.99,1.03]
["binance-futures","BNBUSDT",1763683191283,0.04,867.0,866.99,31.54]
["binance-futures","BNBUSDT",1763683191387,0.05,867.0,866.99,31.56]
["binance-futures","BNBUSDT",1763683191442,15.71,867.08,867.07,12.22]
["binance-futures","BNBUSDT",1763683191494,17.97,867.08,867.07,11.59]
["binance-futures","BNBUSDT",1763683191546,15.71,867.08,867.07,11.59]
["binance-futures","BNBUSDT",1763683191584,19.54,867.08,867.07,11.59]
["binance-futures","BNBUSDT",1763683191708,19.54,867.08,867.07,12.02]
["binance-futures","BNBUSDT",1763683191811,19.56,867.08,867.07,6.43]
["binance-futures","BNBUSDT",1763683191864,17.3,867.08,867.07,6.43]
["binance-futures","BNBUSDT",1763683192025,17.28,867.08,867.07,11.89]
["binance-futures","BNBUSDT",1763683192074,17.28,867.08,867.07,11.6]
["binance-futures","BNBUSDT",1763683192133,17.3,867.08,867.07,11.84]
["binance-futures","BNBUSDT",1763683192186,17.3,867.08,867.07,11.86]
["binance-futures","BNBUSDT",1763683192250,19.54,867.08,867.07,11.61]
["binance-futures","BNBUSDT",1763683192297,20.35,867.08,867.07,11.61]
["binance-futures","BNBUSDT",1763683192359,20.35,867.08,867.07,11.86]
["binance-futures","BNBUSDT",1763683192469,21.38,867.08,867.07,6.69]
["binance-futures","BNBUSDT",1763683192525,21.4,867.08,867.07,6.81]
["binance-futures","BNBUSDT",1763683192577,21.4,867.08,867.07,12.02]
["binance-futures","BNBUSDT",1763683192737,21.4,867.08,867.07,1.18]
["binance-futures","BNBUSDT",1763683192790,26.42,867.01,867.0,7.68]
["binance-futures","BNBUSDT",1763683192846,22.95,867.01,867.0,7.96]
["binance-futures","BNBUSDT",1763683192897,14.23,867.01,867.0,7.71]
["binance-futures","BNBUSDT",1763683192936,16.62,867.01,867.0,12.9]
["binance-futures","BNBUSDT",1763683193048,15.14,867.01,867.0,12.9]
["binance-futures","BNBUSDT",1763683193111,16.83,867.01,867.0,12.92]
["binance-futures","BNBUSDT",1763683193204,16.81,867.01,867.0,13.47]
["binance-futures","BNBUSDT",1763683193273,1.9,867.01,867.0,15.49]
["binance-futures","BNBUSDT",1763683193324,1.9,867.01,867.0,15.47]
["binance-futures","BNBUSDT",1763683193379,1.91,867.01,867.0,15.47]
["binance-futures","BNBUSDT",1763683193423,1.91,867.01,867.0,15.54]
["binance-futures","BNBUSDT",1763683193484,2.19,867.15,867.14,13.92]
["binance-futures","BNBUSDT",1763683193539,0.05,867.15,867.14,11.16]
["binance-futures","BNBUSDT",1763683193590,5.97,867.15,867.14,13.26]
["binance-futures","BNBUSDT",1763683193684,16.19,867.15,867.14,12.36]
["binance-futures","BNBUSDT",1763683193745,16.19,867.15,867.14,0.85]
["binance-futures","BNBUSDT",1763683193797,16.21,867.15,867.14,1.21]
["binance-futures","BNBUSDT",1763683193957,16.17,867.15,867.14,1.29]
["binance-futures","BNBUSDT",1763683194108,16.17,867.15,867.14,13.67]
["binance-futures","BNBUSDT",1763683194326,13.86,867.15,867.14,13.69]
["binance-futures","BNBUSDT",1763683194377,13.86,867.15,867.14,13.78]
["binance-futures","BNBUSDT",1763683194487,13.83,867.15,867.14,13.81]
["binance-futures","BNBUSDT",1763683194521,13.85,867.15,867.14,13.81]
["binance-futures","BNBUSDT",1763683194646,14.14,867.15,867.14,13.81]
["binance-futures","BNBUSDT",1763683194753,14.16,867.15,867.14,13.81]
["binance-futures","BNBUSDT",1763683194994,15.81,867.15,867.14,13.86]
["binance-futures","BNBUSDT",1763683195059,17.46,867.15,867.14,13.86]
["binance-futures","BNBUSDT",1763683195110,35.41,867.07,867.06,2.94]
["binance-futures","BNBUSDT",1763683195163,40.6,867.07,867.06,8.86]
["binance-futures","BNBUSDT",1763683195214,37.85,867.07,867.06,8.88]
["binance-futures","BNBUSDT",1763683195268,32.99,867.07,867.06,8.88]
["binance-futures","BNBUSDT",1763683195313,30.73,867.07,867.06,8.88]
["binance-futures","BNBUSDT",1763683195363,30.73,867.07,867.06,8.92]
["binance-futures","BNBUSDT",1763683195533,30.75,867.07,867.06,9.05]
["binance-futures","BNBUSDT",1763683195576,30.75,867.07,867.06,13.12]
["binance-futures","BNBUSDT",1763683195879,30.75,867.07,867.06,13.11]
["binance-futures","BNBUSDT",1763683195930,32.99,867.07,867.06,13.33]
["binance-futures","BNBUSDT",1763683196034,33.01,867.07,867.06,11.42]
["binance-futures","BNBUSDT",1763683196086,38.2,867.07,867.06,11.42]
["binance-futures","BNBUSDT",1763683196205,38.18,867.07,867.06,5.48]
["binance-futures","BNBUSDT",1763683196328,38.18,867.07,867.06,5.46]
["binance-futures","BNBUSDT",1763683196336,38.18,867.07,867.06,5.48]
["binance-futures","BNBUSDT",1763683197026,38.18,867.07,867.06,5.47]
["binance-futures","BNBUSDT",1763683197305,38.15,867.07,867.06,5.5]
["binance-futures","BNBUSDT",1763683197389,36.99,867.07,867.06,5.5]
["binance-futures","BNBUSDT",1763683197678,35.08,867.07,867.06,5.5]
["binance-futures","BNBUSDT",1763683197806,35.1,867.07,867.06,4.48]
["binance-futures","BNBUSDT",1763683197869,35.08,867.07,867.06,4.48]
["binance-futures","BNBUSDT",1763683197983,34.73,867.07,867.06,4.48]
["binance-futures","BNBUSDT",1763683198211,34.76,867.07,867.06,4.48]
["binance-futures","BNBUSDT",1763683198327,34.57,867.07,867.06,4.48]
["binance-futures","BNBUSDT",1763683198425,14.8,867.07,867.06,11.71]
["binance-futures","BNBUSDT",1763683198476,9.61,867.07,867.06,11.69]
["binance-futures","BNBUSDT",1763683198533,9.61,867.07,867.06,11.85]
["binance-futures","BNBUSDT",1763683198587,11.32,867.07,867.06,11.85]
["binance-futures","BNBUSDT",1763683198639,11.81,867.07,867.06,11.85]
["binance-futures","BNBUSDT",1763683198679,11.32,867.07,867.06,11.85]
["binance-futures","BNBUSDT",1763683198747,9.61,867.07,867.06,11.85]
["binance-futures","BNBUSDT",1763683198852,9.61,867.07,867.06,12.05]
["binance-futures","BNBUSDT",1763683198950,0.41,867.07,867.06,13.69]
["binance-futures","BNBUSDT",1763683199075,13.5,867.07,867.06,12.04]
["binance-futures","BNBUSDT",1763683199127,15.76,867.07,867.06,12.04]
["binance-futures","BNBUSDT",1763683199183,36.03,867.07,867.06,10.73]
["binance-futures","BNBUSDT",1763683199231,83.92,867.07,867.06,4.81]
["binance-futures","BNBUSDT",1763683199290,83.94,867.07,867.06,4.81]
["binance-futures","BNBUSDT",1763683199338,83.94,867.07,867.06,4.84]
["binance-futures","BNBUSDT",1763683199395,31.14,867.01,867.0,1.53]
["binance-futures","BNBUSDT",1763683199446,32.31,867.0,866.99,8.32]
["binance-futures","BNBUSDT",1763683199501,32.5,867.0,866.99,8.34]
["binance-futures","BNBUSDT",1763683199553,154.81,867.0,866.99,2.42]
["binance-futures","BNBUSDT",1763683199595,154.99,867.0,866.99,0.97]
["binance-futures","BNBUSDT",1763683199656,155.01,867.0,866.99,0.97]
["binance-futures","BNBUSDT",1763683199713,150.01,867.0,866.99,0.97]
["binance-futures","BNBUSDT",1763683199816,48.75,866.91,866.9,10.72]
["binance-futures","BNBUSDT",1763683199868,5.78,866.91,866.9,18.31]
["binance-futures","BNBUSDT",1763683199918,128.62,866.91,866.9,16.62]
["binance-futures","BNBUSDT",1763683199967,128.64,866.91,866.9,14.99]