{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1016650,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":102,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1763510400019,2.09,933.56,933.35,112.64]
["binance-futures","BNBUSDT",1763510400072,31.42,933.36,933.35,109.53]
["binance-futures","BNBUSDT",1763510400124,31.48,933.36,933.35,109.53]
["binance-futures","BNBUSDT",1763510400868,31.48,933.36,933.35,91.79]
["binance-futures","BNBUSDT",1763510400922,31.31,933.36,933.35,92.65]
["binance-futures","BNBUSDT",1763510400977,31.25,933.36,933.35,92.65]
["binance-futures","BNBUSDT",1763510401069,31.31,933.36,933.35,92.2]
["binance-futures","BNBUSDT",1763510401293,27.21,933.36,933.35,95.28]
["binance-futures","BNBUSDT",1763510401346,27.13,933.36,933.35,95.13]
["binance-futures","BNBUSDT",1763510401399,0.45,933.4,933.39,32.78]
["binance-futures","BNBUSDT",1763510401450,0.47,933.4,933.39,29.75]
["binance-futures","BNBUSDT",1763510401501,0.47,933.4,933.39,31.23]
["binance-futures","BNBUSDT",1763510401558,9.83,933.48,933.47,4.01]
["binance-futures","BNBUSDT",1763510401610,11.87,933.48,933.47,9.25]
["binance-futures","BNBUSDT",1763510401660,11.89,933.48,933.47,12.39]
["binance-futures","BNBUSDT",1763510401715,9.6,933.48,933.47,14.98]
["binance-futures","BNBUSDT",1763510401766,9.6,933.48,933.47,35.57]
["binance-futures","BNBUSDT",1763510401811,9.59,933.48,933.47,57.85]
["binance-futures","BNBUSDT",1763510401872,9.59,933.48,933.47,90.21]
["binance-futures","BNBUSDT",1763510401922,9.61,933.48,933.47,90.23]
["binance-futures","BNBUSDT",1763510401978,9.61,933.48,933.47,91.53]
["binance-futures","BNBUSDT",1763510402139,9.61,933.48,933.47,91.58]
["binance-futures","BNBUSDT",1763510402253,9.65,933.48,933.47,91.58]
["binance-futures","BNBUSDT",1763510402365,9.65,933.48,933.47,92.45]
["binance-futures","BNBUSDT",1763510402419,9.65,933.48,933.47,92.25]
["binance-futures","BNBUSDT",1763510402472,9.77,933.48,933.47,92.31]
["binance-futures","BNBUSDT",1763510402635,9.85,933.48,933.47,92.31]
["binance-futures","BNBUSDT",1763510402791,9.84,933.48,933.47,92.77]
["binance-futures","BNBUSDT",1763510402851,9.86,933.48,933.47,93.47]
["binance-futures","BNBUSDT",1763510403128,9.74,933.48,933.47,93.48]
["binance-futures","BNBUSDT",1763510403250,15.04,933.48,933.47,91.99]
["binance-futures","BNBUSDT",1763510403306,14.06,933.48,933.47,87.17]
["binance-futures","BNBUSDT",1763510403355,15.33,933.48,933.47,85.44]
["binance-futures","BNBUSDT",1763510403461,19.62,933.48,933.47,85.44]
["binance-futures","BNBUSDT",1763510403508,19.62,933.48,933.47,85.48]
["binance-futures","BNBUSDT",1763510403576,21.4,933.48,933.47,85.48]
["binance-futures","BNBUSDT",1763510403688,33.9,933.36,933.35,1.55]
["binance-futures","BNBUSDT",1763510403742,31.51,933.36,933.35,2.19]
["binance-futures","BNBUSDT",1763510403793,33.31,933.36,933.35,1.59]
["binance-futures","BNBUSDT",1763510403838,34.01,933.36,933.35,1.59]
["binance-futures","BNBUSDT",1763510403898,34.02,933.36,933.35,1.59]
["binance-futures","BNBUSDT",1763510404001,37.12,933.36,933.35,1.61]
["binance-futures","BNBUSDT",1763510404058,45.93,933.34,933.33,8.85]
["binance-futures","BNBUSDT",1763510404110,45.58,933.34,933.33,8.21]
["binance-futures","BNBUSDT",1763510404163,45.6,933.34,933.33,16.25]
["binance-futures","BNBUSDT",1763510404211,42.45,933.34,933.33,17.1]
["binance-futures","BNBUSDT",1763510404266,35.39,933.34,933.33,18.61]
["binance-futures","BNBUSDT",1763510404322,32.3,933.34,933.33,18.61]
["binance-futures","BNBUSDT",1763510404373,32.32,933.34,933.33,23.5]
["binance-futures","BNBUSDT",1763510404428,33.74,933.34,933.33,7.81]
["binance-futures","BNBUSDT",1763510404526,32.32,933.34,933.33,16.07]
["binance-futures","BNBUSDT",1763510404583,28.38,933.34,933.33,16.07]
["binance-futures","BNBUSDT",1763510404630,28.38,933.34,933.33,20.93]
["binance-futures","BNBUSDT",1763510404737,28.38,933.34,933.33,16.13]
["binance-futures","BNBUSDT",1763510404794,28.28,933.34,933.33,16.13]
["binance-futures","BNBUSDT",1763510404909,28.28,933.34,933.33,16.21]
["binance-futures","BNBUSDT",1763510405022,28.28,933.34,933.33,21.03]
["binance-futures","BNBUSDT",1763510405073,28.28,933.34,933.33,16.23]
["binance-futures","BNBUSDT",1763510405129,28.27,933.34,933.33,16.23]
["binance-futures","BNBUSDT",1763510405329,28.27,933.34,933.33,8.82]
["binance-futures","BNBUSDT",1763510405401,28.46,933.34,933.33,8.82]
["binance-futures","BNBUSDT",1763510405455,28.46,933.34,933.33,16.21]
["binance-futures","BNBUSDT",1763510405505,28.45,933.34,933.33,16.39]
["binance-futures","BNBUSDT",1763510405739,3.19,933.34,933.33,26.54]
["binance-futures","BNBUSDT",1763510405846,3.07,933.34,933.33,26.57]
["binance-futures","BNBUSDT",1763510405899,3.12,933.36,933.35,52.79]
["binance-futures","BNBUSDT",1763510405953,3.09,933.36,933.35,52.79]
["binance-futures","BNBUSDT",1763510406002,2.7,933.36,933.35,52.79]
["binance-futures","BNBUSDT",1763510406059,2.71,933.36,933.35,52.79]
["binance-futures","BNBUSDT",1763510406268,2.73,933.36,933.35,42.8]
["binance-futures","BNBUSDT",1763510406419,20.31,933.43,933.42,16.99]
["binance-futures","BNBUSDT",1763510406476,20.26,933.43,933.42,12.15]
["binance-futures","BNBUSDT",1763510406530,20.28,933.43,933.42,13.0]
["binance-futures","BNBUSDT",1763510406567,20.28,933.43,933.42,13.05]
["binance-futures","BNBUSDT",1763510406645,9.56,933.43,933.42,18.05]
["binance-futures","BNBUSDT",1763510406749,9.58,933.43,933.42,18.75]
["binance-futures","BNBUSDT",1763510406801,8.11,933.43,933.42,18.75]
["binance-futures","BNBUSDT",1763510406847,12.08,933.43,933.42,10.83]
["binance-futures","BNBUSDT",1763510406924,8.09,933.43,933.42,10.9]
["binance-futures","BNBUSDT",1763510407010,12.87,933.43,933.42,10.9]
["binance-futures","BNBUSDT",1763510407079,14.14,933.43,933.42,10.9]
["binance-futures","BNBUSDT",1763510407132,20.26,933.43,933.42,5.66]
["binance-futures","BNBUSDT",1763510407293,18.62,933.43,933.42,13.82]
["binance-futures","BNBUSDT",1763510407345,18.62,933.43,933.42,13.83]
["binance-futures","BNBUSDT",1763510407397,16.25,933.43,933.42,13.82]
["binance-futures","BNBUSDT",1763510407559,16.23,933.43,933.42,13.95]
["binance-futures","BNBUSDT",1763510407667,16.31,933.43,933.42,13.95]
["binance-futures","BNBUSDT",1763510407705,13.73,933.43,933.42,13.95]
["binance-futures","BNBUSDT",1763510407780,13.74,933.43,933.42,13.95]
["binance-futures","BNBUSDT",1763510407868,26.76,933.43,933.42,13.95]
["binance-futures","BNBUSDT",1763510408172,26.76,933.43,933.42,13.96]
["binance-futures","BNBUSDT",1763510408262,26.76,933.43,933.42,14.01]
["binance-futures","BNBUSDT",1763510408325,28.68,933.43,933.42,13.64]
["binance-futures","BNBUSDT",1763510408505,28.63,933.43,933.42,13.62]
["binance-futures","BNBUSDT",1763510408549,29.1,933.43,933.42,13.04]
["binance-futures","BNBUSDT",1763510408594,32.18,933.43,933.42,5.63]
["binance-futures","BNBUSDT",1763510408664,32.18,933.43,933.42,5.64]
["binance-futures","BNBUSDT",1763510408720,33.2,933.43,933.42,1.09]
["binance-futures","BNBUSDT",1763510408772,33.3,933.43,933.42,1.09]
["binance-futures","BNBUSDT",1763510408819,33.35,933.43,933.42,1.11]
["binance-futures","BNBUSDT",1763510408868,35.84,933.43,933.42,1.11]
["binance-futures","BNBUSDT",1763510408918,35.85,933.43,933.42,1.11]
["binance-futures","BNBUSDT",1763510408989,33.35,933.43,933.42,1.11]
["binance-futures","BNBUSDT",1763510409038,33.37,933.43,933.42,5.91]
["binance-futures","BNBUSDT",1763510409081,33.37,933.43,933.42,6.17]
["binance-futures","BNBUSDT",1763510409134,32.83,933.43,933.42,6.17]
["binance-futures","BNBUSDT",1763510409279,32.83,933.43,933.42,6.16]
["binance-futures","BNBUSDT",1763510409414,32.83,933.43,933.42,1.34]
["binance-futures","BNBUSDT",1763510409590,32.84,933.43,933.42,1.43]
["binance-futures","BNBUSDT",1763510409641,32.83,933.43,933.42,1.43]
["binance-futures","BNBUSDT",1763510409763,35.72,933.43,933.42,1.41]
["binance-futures","BNBUSDT",1763510410016,35.74,933.43,933.42,3.57]
["binance-futures","BNBUSDT",1763510410051,35.74,933.43,933.42,10.96]
["binance-futures","BNBUSDT",1763510410167,35.74,933.43,933.42,10.98]
["binance-futures","BNBUSDT",1763510410219,35.74,933.43,933.42,10.11]
["binance-futures","BNBUSDT",1763510410275,34.74,933.43,933.42,2.72]
["binance-futures","BNBUSDT",1763510410340,34.74,933.43,933.42,2.82]
["binance-futures","BNBUSDT",1763510410427,34.74,933.43,933.42,10.99]
["binance-futures","BNBUSDT",1763510410477,34.74,933.43,933.42,15.81]
["binance-futures","BNBUSDT",1763510410516,24.01,933.43,933.42,16.57]
["binance-futures","BNBUSDT",1763510410584,23.88,933.43,933.42,16.67]
["binance-futures","BNBUSDT",1763510410638,23.87,933.43,933.42,16.67]
["binance-futures","BNBUSDT",1763510410694,24.3,933.43,933.42,16.67]
["binance-futures","BNBUSDT",1763510410742,25.63,933.43,933.42,16.67]
["binance-futures","BNBUSDT",1763510410808,24.88,933.43,933.42,16.67]
["binance-futures","BNBUSDT",1763510410863,23.44,933.43,933.42,16.67]
["binance-futures","BNBUSDT",1763510410918,19.75,933.43,933.42,19.77]
["binance-futures","BNBUSDT",1763510410968,19.79,933.43,933.42,20.36]
["binance-futures","BNBUSDT",1763510411035,19.8,933.43,933.42,20.36]
["binance-futures","BNBUSDT",1763510411194,19.74,933.43,933.42,20.44]
["binance-futures","BNBUSDT",1763510411308,20.35,933.43,933.42,20.44]
["binance-futures","BNBUSDT",1763510411368,20.35,933.43,933.42,20.54]
["binance-futures","BNBUSDT",1763510411420,20.36,933.43,933.42,20.54]
["binance-futures","BNBUSDT",1763510411693,20.37,933.43,933.42,20.54]
["binance-futures","BNBUSDT",1763510411860,20.01,933.43,933.42,20.54]
["binance-futures","BNBUSDT",1763510411923,20.01,933.43,933.42,20.62]
["binance-futures","BNBUSDT",1763510411963,19.96,933.43,933.42,20.69]
["binance-futures","BNBUSDT",1763510412108,19.94,933.43,933.42,20.69]
["binance-futures","BNBUSDT",1763510412169,19.94,933.43,933.42,20.68]
["binance-futures","BNBUSDT",1763510412218,19.94,933.43,933.42,20.69]
["binance-futures","BNBUSDT",1763510412338,19.97,933.43,933.42,20.79]
["binance-futures","BNBUSDT",1763510412388,19.74,933.43,933.42,20.79]
["binance-futures","BNBUSDT",1763510412546,19.74,933.43,933.42,23.92]
["binance-futures","BNBUSDT",1763510412663,19.74,933.43,933.42,25.03]
["binance-futures","BNBUSDT",1763510412769,19.74,933.43,933.42,24.98]
["binance-futures","BNBUSDT",1763510412851,19.74,933.43,933.42,24.93]
["binance-futures","BNBUSDT",1763510412869,19.74,933.43,933.42,23.95]
["binance-futures","BNBUSDT",1763510412978,19.74,933.43,933.42,24.98]
["binance-futures","BNBUSDT",1763510413139,19.74,933.43,933.42,23.98]
["binance-futures","BNBUSDT",1763510413243,19.72,933.43,933.42,23.98]
["binance-futures","BNBUSDT",1763510413294,19.72,933.43,933.42,24.92]
["binance-futures","BNBUSDT",1763510413511,19.55,933.43,933.42,24.91]
["binance-futures","BNBUSDT",1763510413892,19.55,933.43,933.42,18.16]
["binance-futures","BNBUSDT",1763510413944,21.29,933.43,933.42,18.14]
["binance-futures","BNBUSDT",1763510414001,19.52,933.43,933.42,18.99]
["binance-futures","BNBUSDT",1763510414023,19.54,933.43,933.42,19.09]
["binance-futures","BNBUSDT",1763510414105,19.54,933.43,933.42,22.17]
["binance-futures","BNBUSDT",1763510414317,19.54,933.43,933.42,23.84]
["binance-futures","BNBUSDT",1763510414364,19.54,933.43,933.42,25.26]
["binance-futures","BNBUSDT",1763510414430,19.54,933.43,933.42,25.35]
["binance-futures","BNBUSDT",1763510414489,1.49,933.46,933.45,53.28]
["binance-futures","BNBUSDT",1763510414540,1.51,933.46,933.45,53.4]
["binance-futures","BNBUSDT",1763510414587,1.39,933.46,933.45,53.41]
["binance-futures","BNBUSDT",1763510414693,1.39,933.46,933.45,53.51]
["binance-futures","BNBUSDT",1763510414754,1.39,933.46,933.45,53.61]
["binance-futures","BNBUSDT",1763510414879,1.41,933.46,933.45,54.27]
["binance-futures","BNBUSDT",1763510414985,1.41,933.46,933.45,54.99]
["binance-futures","BNBUSDT",1763510415039,1.31,933.46,933.45,54.99]
["binance-futures","BNBUSDT",1763510415412,1.31,933.46,933.45,55.01]
["binance-futures","BNBUSDT",1763510415520,1.32,933.46,933.45,55.01]
["binance-futures","BNBUSDT",1763510415580,8.45,933.56,933.55,19.77]
["binance-futures","BNBUSDT",1763510415635,0.67,933.56,933.55,22.87]
["binance-futures","BNBUSDT",1763510415689,1.79,933.57,933.56,33.13]
["binance-futures","BNBUSDT",1763510415792,3.11,933.6,933.59,49.42]
["binance-futures","BNBUSDT",1763510415843,0.39,933.6,933.59,44.82]
["binance-futures","BNBUSDT",1763510415893,0.41,933.6,933.59,46.48]
["binance-futures","BNBUSDT",1763510415999,0.41,933.6,933.59,47.2]
["binance-futures","BNBUSDT",1763510416194,0.41,933.6,933.59,47.19]
["binance-futures","BNBUSDT",1763510416263,0.41,933.6,933.59,43.98]
["binance-futures","BNBUSDT",1763510416428,0.43,933.6,933.59,44.02]
["binance-futures","BNBUSDT",1763510416544,0.41,933.6,933.59,44.01]
["binance-futures","BNBUSDT",1763510416823,11.9,933.6,933.59,22.4]
["binance-futures","BNBUSDT",1763510416867,9.9,933.6,933.59,22.4]
["binance-futures","BNBUSDT",1763510416919,9.88,933.6,933.59,22.4]
["binance-futures","BNBUSDT",1763510416980,19.09,933.6,933.59,8.86]
["binance-futures","BNBUSDT",1763510417085,20.09,933.49,933.48,0.53]
["binance-futures","BNBUSDT",1763510417135,24.99,933.46,933.45,1.66]
["binance-futures","BNBUSDT",1763510417186,62.53,933.46,933.45,7.45]
["binance-futures","BNBUSDT",1763510417240,43.23,933.46,933.45,7.43]
["binance-futures","BNBUSDT",1763510417293,13.34,933.46,933.45,18.05]
["binance-futures","BNBUSDT",1763510417344,5.47,933.46,933.45,20.38]
["binance-futures","BNBUSDT",1763510417395,0.02,933.49,933.48,31.87]
["binance-futures","BNBUSDT",1763510417447,0.02,933.49,933.48,31.89]
["binance-futures","BNBUSDT",1763510417502,23.44,933.56,933.55,3.12]
["binance-futures","BNBUSDT",1763510417556,13.86,933.5,933.49,16.52]
["binance-futures","BNBUSDT",1763510417608,10.75,933.55,933.54,14.9]
["binance-futures","BNBUSDT",1763510417657,10.75,933.55,933.54,16.5]
["binance-futures","BNBUSDT",1763510417705,10.77,933.55,933.54,16.23]
["binance-futures","BNBUSDT",1763510417757,10.57,933.55,933.54,15.62]
["binance-futures","BNBUSDT",1763510417869,10.57,933.55,933.54,15.72]
["binance-futures","BNBUSDT",1763510417925,10.57,933.55,933.54,15.78]
["binance-futures","BNBUSDT",1763510417993,10.17,933.55,933.54,15.8]
["binance-futures","BNBUSDT",1763510418052,10.17,933.55,933.54,17.6]
["binance-futures","BNBUSDT",1763510418315,10.18,933.55,933.54,17.6]
["binance-futures","BNBUSDT",1763510418654,11.54,933.55,933.54,14.41]
["binance-futures","BNBUSDT",1763510418706,11.54,933.55,933.54,15.51]
["binance-futures","BNBUSDT",1763510418758,11.54,933.55,933.54,13.82]
["binance-futures","BNBUSDT",1763510418808,13.88,933.55,933.54,13.84]
["binance-futures","BNBUSDT",1763510418874,13.88,933.55,933.54,10.73]
["binance-futures","BNBUSDT",1763510418998,12.85,933.55,933.54,13.49]
["binance-futures","BNBUSDT",1763510419054,13.87,933.55,933.54,11.61]
["binance-futures","BNBUSDT",1763510419108,11.5,933.55,933.54,16.43]
["binance-futures","BNBUSDT",1763510419246,11.55,933.55,933.54,16.43]
["binance-futures","BNBUSDT",1763510419393,11.55,933.55,933.54,16.46]
["binance-futures","BNBUSDT",1763510419671,11.55,933.55,933.54,11.64]
["binance-futures","BNBUSDT",1763510420021,11.55,933.55,933.54,11.43]
["binance-futures","BNBUSDT",1763510420070,11.66,933.55,933.54,11.43]
["binance-futures","BNBUSDT",1763510420124,11.66,933.55,933.54,11.45]
["binance-futures","BNBUSDT",1763510420228,11.66,933.55,933.54,10.32]
["binance-futures","BNBUSDT",1763510420294,11.5,933.55,933.54,10.32]
["binance-futures","BNBUSDT",1763510420345,13.4,933.55,933.54,10.32]
["binance-futures","BNBUSDT",1763510420405,13.42,933.55,933.54,11.07]
["binance-futures","BNBUSDT",1763510420494,13.42,933.55,933.54,11.32]
["binance-futures","BNBUSDT",1763510420780,19.43,933.55,933.54,2.42]
["binance-futures","BNBUSDT",1763510421069,21.11,933.48,933.47,14.32]
["binance-futures","BNBUSDT",1763510421121,16.53,933.48,933.47,18.82]
["binance-futures","BNBUSDT",1763510421168,8.91,933.48,933.47,18.82]
["binance-futures","BNBUSDT",1763510421226,1.52,933.48,933.47,18.84]
["binance-futures","BNBUSDT",1763510421278,2.17,933.48,933.47,18.89]
["binance-futures","BNBUSDT",1763510421329,8.93,933.48,933.47,18.89]
["binance-futures","BNBUSDT",1763510421381,8.95,933.48,933.47,18.91]
["binance-futures","BNBUSDT",1763510421432,8.97,933.48,933.47,18.91]
["binance-futures","BNBUSDT",1763510421470,9.05,933.48,933.47,23.71]
["binance-futures","BNBUSDT",1763510421537,9.07,933.48,933.47,23.71]
["binance-futures","BNBUSDT",1763510421711,1.65,933.48,933.47,25.18]
["binance-futures","BNBUSDT",1763510421731,1.66,933.48,933.47,25.18]
["binance-futures","BNBUSDT",1763510421929,9.05,933.48,933.47,25.16]
["binance-futures","BNBUSDT",1763510422043,9.07,933.48,933.47,22.5]
["binance-futures","BNBUSDT",1763510422234,1.66,933.48,933.47,27.31]
["binance-futures","BNBUSDT",1763510422287,4.56,933.48,933.47,27.32]
["binance-futures","BNBUSDT",1763510422339,4.58,933.48,933.47,27.32]
["binance-futures","BNBUSDT",1763510422443,12.01,933.48,933.47,27.33]
["binance-futures","BNBUSDT",1763510422491,11.86,933.48,933.47,27.33]
["binance-futures","BNBUSDT",1763510422543,11.86,933.48,933.47,22.72]
["binance-futures","BNBUSDT",1763510422690,11.86,933.48,933.47,23.24]
["binance-futures","BNBUSDT",1763510422761,11.86,933.48,933.47,28.08]
["binance-futures","BNBUSDT",1763510422929,13.6,933.54,933.53,17.29]
["binance-futures","BNBUSDT",1763510422989,10.4,933.54,933.53,17.31]
["binance-futures","BNBUSDT",1763510423032,3.15,933.54,933.53,17.31]
["binance-futures","BNBUSDT",1763510423086,3.15,933.54,933.53,22.13]
["binance-futures","BNBUSDT",1763510423139,3.27,933.54,933.53,22.13]
["binance-futures","BNBUSDT",1763510423183,3.15,933.54,933.53,21.89]
["binance-futures","BNBUSDT",1763510423311,3.8,933.54,933.53,21.91]
["binance-futures","BNBUSDT",1763510423408,3.8,933.54,933.53,21.92]
["binance-futures","BNBUSDT",1763510423646,3.8,933.54,933.53,21.95]
["binance-futures","BNBUSDT",1763510423694,3.86,933.54,933.53,21.95]
["binance-futures","BNBUSDT",1763510423823,3.86,933.54,933.53,22.01]
["binance-futures","BNBUSDT",1763510423972,11.25,933.54,933.53,22.01]
["binance-futures","BNBUSDT",1763510424131,11.27,933.54,933.53,20.25]
["binance-futures","BNBUSDT",1763510424183,3.86,933.54,933.53,20.27]
["binance-futures","BNBUSDT",1763510424236,3.84,933.54,933.53,20.27]
["binance-futures","BNBUSDT",1763510424298,0.97,933.54,933.53,21.99]
["binance-futures","BNBUSDT",1763510424509,1.45,933.54,933.53,22.01]
["binance-futures","BNBUSDT",1763510424699,1.45,933.54,933.53,22.02]
["binance-futures","BNBUSDT",1763510424743,1.45,933.54,933.53,21.79]
["binance-futures","BNBUSDT",1763510425174,9.25,933.54,933.53,24.81]
["binance-futures","BNBUSDT",1763510425327,8.88,933.54,933.53,24.81]
["binance-futures","BNBUSDT",1763510425455,8.88,933.54,933.53,24.09]
["binance-futures","BNBUSDT",1763510425507,8.88,933.54,933.53,24.25]
["binance-futures","BNBUSDT",1763510425560,8.86,933.54,933.53,24.27]
["binance-futures","BNBUSDT",1763510425618,1.47,933.54,933.53,24.27]
["binance-futures","BNBUSDT",1763510425676,1.47,933.54,933.53,24.43]
["binance-futures","BNBUSDT",1763510425787,1.47,933.54,933.53,24.53]
["binance-futures","BNBUSDT",1763510425977,2.97,933.54,933.53,24.53]
["binance-futures","BNBUSDT",1763510426030,2.99,933.54,933.53,24.56]
["binance-futures","BNBUSDT",1763510426207,2.99,933.54,933.53,24.66]
["binance-futures","BNBUSDT",1763510426524,3.31,933.54,933.53,24.66]
["binance-futures","BNBUSDT",1763510426699,3.31,933.54,933.53,24.7]
["binance-futures","BNBUSDT",1763510426751,2.07,933.54,933.53,24.7]
["binance-futures","BNBUSDT",1763510426806,0.8,933.54,933.53,19.88]
["binance-futures","BNBUSDT",1763510426870,9.29,933.54,933.53,19.88]
["binance-futures","BNBUSDT",1763510426919,9.3,933.54,933.53,19.88]
["binance-futures","BNBUSDT",1763510426973,9.3,933.54,933.53,18.14]
["binance-futures","BNBUSDT",1763510427021,8.86,933.54,933.53,18.14]
["binance-futures","BNBUSDT",1763510427075,9.3,933.54,933.53,18.03]
["binance-futures","BNBUSDT",1763510427112,9.31,933.54,933.53,18.03]
["binance-futures","BNBUSDT",1763510427214,9.31,933.54,933.53,17.82]
["binance-futures","BNBUSDT",1763510427300,9.3,933.54,933.53,22.62]
["binance-futures","BNBUSDT",1763510427352,9.31,933.54,933.53,22.82]
["binance-futures","BNBUSDT",1763510427529,0.87,933.54,933.53,22.82]
["binance-futures","BNBUSDT",1763510427846,8.63,933.54,933.53,22.82]
["binance-futures","BNBUSDT",1763510428071,16.44,933.54,933.53,10.2]
["binance-futures","BNBUSDT",1763510428122,16.44,933.54,933.53,11.44]
["binance-futures","BNBUSDT",1763510428155,16.42,933.54,933.53,4.05]
["binance-futures","BNBUSDT",1763510428231,18.01,933.54,933.53,4.07]
["binance-futures","BNBUSDT",1763510428352,14.5,933.52,933.51,0.02]
["binance-futures","BNBUSDT",1763510428403,45.05,933.48,933.47,5.67]
["binance-futures","BNBUSDT",1763510428456,42.04,933.48,933.47,2.46]
["binance-futures","BNBUSDT",1763510428510,42.04,933.48,933.47,2.71]
["binance-futures","BNBUSDT",1763510428561,42.49,933.48,933.47,2.71]
["binance-futures","BNBUSDT",1763510428612,42.49,933.48,933.47,2.79]
["binance-futures","BNBUSDT",1763510428934,31.56,933.43,933.42,9.65]
["binance-futures","BNBUSDT",1763510429032,30.18,933.43,933.42,9.67]
["binance-futures","BNBUSDT",1763510429089,28.95,933.42,933.41,0.54]
["binance-futures","BNBUSDT",1763510429193,28.97,933.42,933.41,0.66]
["binance-futures","BNBUSDT",1763510429405,27.93,933.42,933.41,0.66]
["binance-futures","BNBUSDT",1763510429509,27.93,933.42,933.41,1.25]
["binance-futures","BNBUSDT",1763510429556,27.95,933.42,933.41,1.27]
["binance-futures","BNBUSDT",1763510429603,28.4,933.42,933.41,1.27]
["binance-futures","BNBUSDT",1763510429699,13.67,933.42,933.41,10.05]
["binance-futures","BNBUSDT",1763510429746,14.66,933.42,933.41,11.6]
["binance-futures","BNBUSDT",1763510429830,14.66,933.42,933.41,13.09]
["binance-futures","BNBUSDT",1763510429909,22.93,933.42,933.41,1.27]
["binance-futures","BNBUSDT",1763510430013,22.95,933.42,933.41,1.27]
["binance-futures","BNBUSDT",1763510430438,22.35,933.42,933.41,8.66]
["binance-futures","BNBUSDT",1763510430486,22.47,933.42,933.41,1.25]
["binance-futures","BNBUSDT",1763510430542,22.47,933.42,933.41,1.32]
["binance-futures","BNBUSDT",1763510430608,22.47,933.42,933.41,1.4]
["binance-futures","BNBUSDT",1763510430651,22.49,933.42,933.41,1.39]
["binance-futures","BNBUSDT",1763510430741,22.49,933.42,933.41,1.86]
["binance-futures","BNBUSDT",1763510430843,24.36,933.42,933.41,1.89]
["binance-futures","BNBUSDT",1763510430922,24.38,933.42,933.41,2.59]
["binance-futures","BNBUSDT",1763510430998,24.38,933.42,933.41,9.98]
["binance-futures","BNBUSDT",1763510431044,24.38,933.42,933.41,3.25]
["binance-futures","BNBUSDT",1763510431101,24.38,933.42,933.41,3.35]
["binance-futures","BNBUSDT",1763510431142,24.38,933.42,933.41,10.72]
["binance-futures","BNBUSDT",1763510431205,24.38,933.42,933.41,3.36]
["binance-futures","BNBUSDT",1763510431248,24.49,933.42,933.41,10.75]
["binance-futures","BNBUSDT",1763510431312,17.67,933.42,933.41,12.05]
["binance-futures","BNBUSDT",1763510431327,14.94,933.42,933.41,12.05]
["binance-futures","BNBUSDT",1763510431414,16.69,933.42,933.41,10.12]
["binance-futures","BNBUSDT",1763510431470,20.91,933.42,933.41,9.42]
["binance-futures","BNBUSDT",1763510431521,20.89,933.42,933.41,9.7]
["binance-futures","BNBUSDT",1763510431572,20.89,933.42,933.41,9.16]
["binance-futures","BNBUSDT",1763510431681,20.91,933.42,933.41,10.66]
["binance-futures","BNBUSDT",1763510431818,20.91,933.42,933.41,9.18]
["binance-futures","BNBUSDT",1763510432020,20.91,933.42,933.41,9.28]
["binance-futures","BNBUSDT",1763510432189,20.91,933.42,933.41,9.33]
["binance-futures","BNBUSDT",1763510432237,20.99,933.42,933.41,9.33]
["binance-futures","BNBUSDT",1763510432358,20.99,933.42,933.41,9.87]
["binance-futures","BNBUSDT",1763510432853,20.99,933.42,933.41,9.86]
["binance-futures","BNBUSDT",1763510432878,18.89,933.42,933.41,9.84]
["binance-futures","BNBUSDT",1763510433025,18.89,933.42,933.41,13.83]
["binance-futures","BNBUSDT",1763510433074,18.89,933.42,933.41,13.85]
["binance-futures","BNBUSDT",1763510433130,16.6,933.42,933.41,13.83]
["binance-futures","BNBUSDT",1763510433426,14.73,933.42,933.41,15.42]
["binance-futures","BNBUSDT",1763510433467,7.34,933.42,933.41,15.4]
["binance-futures","BNBUSDT",1763510433528,14.63,933.42,933.41,15.42]
["binance-futures","BNBUSDT",1763510433637,14.73,933.42,933.41,15.42]
["binance-futures","BNBUSDT",1763510433814,14.75,933.42,933.41,15.49]
["binance-futures","BNBUSDT",1763510433868,16.38,933.42,933.41,10.06]
["binance-futures","BNBUSDT",1763510434057,16.38,933.42,933.41,10.16]
["binance-futures","BNBUSDT",1763510434112,16.36,933.42,933.41,11.4]
["binance-futures","BNBUSDT",1763510434203,16.38,933.42,933.41,10.16]
["binance-futures","BNBUSDT",1763510434257,16.3,933.42,933.41,10.24]
["binance-futures","BNBUSDT",1763510434308,19.32,933.42,933.41,5.64]
["binance-futures","BNBUSDT",1763510434358,22.42,933.42,933.41,1.81]
["binance-futures","BNBUSDT",1763510434412,42.44,933.41,933.4,2.24]
["binance-futures","BNBUSDT",1763510434467,42.54,933.41,933.4,0.73]
["binance-futures","BNBUSDT",1763510434521,42.56,933.41,933.4,1.29]
["binance-futures","BNBUSDT",1763510434682,4.98,933.36,933.35,1.22]
["binance-futures","BNBUSDT",1763510434733,37.98,933.36,933.35,0.04]
["binance-futures","BNBUSDT",1763510434785,38.72,933.36,933.35,0.04]
["binance-futures","BNBUSDT",1763510434835,38.31,933.36,933.35,0.04]
["binance-futures","BNBUSDT",1763510434945,39.31,933.36,933.35,0.06]
["binance-futures","BNBUSDT",1763510435244,39.79,933.36,933.35,0.08]
["binance-futures","BNBUSDT",1763510435378,38.34,933.3,933.29,0.09]
["binance-futures","BNBUSDT",1763510435432,38.46,933.3,933.29,0.09]
["binance-futures","BNBUSDT",1763510435589,35.61,933.3,933.29,0.09]
["binance-futures","BNBUSDT",1763510435668,35.62,933.3,933.29,0.09]
["binance-futures","BNBUSDT",1763510435720,53.9,933.29,933.28,0.53]
["binance-futures","BNBUSDT",1763510435774,54.02,933.29,933.28,0.53]
["binance-futures","BNBUSDT",1763510435818,54.39,933.29,933.28,0.53]
["binance-futures","BNBUSDT",1763510435869,53.76,933.29,933.28,0.53]
["binance-futures","BNBUSDT",1763510435933,53.13,933.29,933.28,0.56]
["binance-futures","BNBUSDT",1763510436091,12.86,933.21,933.19,0.69]
["binance-futures","BNBUSDT",1763510436142,14.07,933.21,933.2,27.47]
["binance-futures","BNBUSDT",1763510436194,14.29,933.21,933.2,27.47]
["binance-futures","BNBUSDT",1763510436348,14.66,933.21,933.2,27.49]
["binance-futures","BNBUSDT",1763510436453,14.66,933.21,933.2,27.59]
["binance-futures","BNBUSDT",1763510436609,14.78,933.21,933.2,22.77]
["binance-futures","BNBUSDT",1763510437051,15.35,933.21,933.2,30.5]
["binance-futures","BNBUSDT",1763510437103,15.35,933.21,933.2,29.83]
["binance-futures","BNBUSDT",1763510437264,14.85,933.21,933.2,29.83]
["binance-futures","BNBUSDT",1763510437317,13.86,933.21,933.2,29.83]
["binance-futures","BNBUSDT",1763510437367,15.32,933.21,933.2,30.29]
["binance-futures","BNBUSDT",1763510437423,15.32,933.21,933.2,30.36]
["binance-futures","BNBUSDT",1763510437468,15.3,933.21,933.2,30.57]
["binance-futures","BNBUSDT",1763510437522,15.32,933.21,933.2,30.91]
["binance-futures","BNBUSDT",1763510438154,15.2,933.21,933.2,30.91]
["binance-futures","BNBUSDT",1763510438220,15.2,933.21,933.2,30.7]
["binance-futures","BNBUSDT",1763510438267,15.2,933.21,933.2,29.64]
["binance-futures","BNBUSDT",1763510438382,15.32,933.21,933.2,22.23]
["binance-futures","BNBUSDT",1763510438520,15.32,933.21,933.2,22.21]
["binance-futures","BNBUSDT",1763510438846,24.33,933.21,933.2,22.21]
["binance-futures","BNBUSDT",1763510439215,24.35,933.21,933.2,22.74]
["binance-futures","BNBUSDT",1763510439332,24.36,933.21,933.2,22.21]
["binance-futures","BNBUSDT",1763510439703,24.43,933.21,933.2,22.21]
["binance-futures","BNBUSDT",1763510439870,29.22,933.21,933.2,15.27]
["binance-futures","BNBUSDT",1763510440062,29.2,933.21,933.2,9.07]
["binance-futures","BNBUSDT",1763510440109,29.22,933.21,933.2,0.52]
["binance-futures","BNBUSDT",1763510440168,31.7,933.21,933.2,0.52]
["binance-futures","BNBUSDT",1763510440220,11.84,933.17,933.16,0.02]
["binance-futures","BNBUSDT",1763510440272,35.9,933.15,933.14,0.13]
["binance-futures","BNBUSDT",1763510440323,34.79,933.15,933.14,0.15]
["binance-futures","BNBUSDT",1763510440367,35.49,933.15,933.14,0.17]
["binance-futures","BNBUSDT",1763510440467,35.84,933.15,933.14,0.17]
["binance-futures","BNBUSDT",1763510440526,36.84,933.15,933.14,0.46]
["binance-futures","BNBUSDT",1763510440557,35.84,933.15,933.14,0.46]
["binance-futures","BNBUSDT",1763510440697,8.67,933.15,933.14,14.88]
["binance-futures","BNBUSDT",1763510440802,8.65,933.15,933.14,19.68]
["binance-futures","BNBUSDT",1763510440856,8.43,933.15,933.14,19.68]
["binance-futures","BNBUSDT",1763510440904,8.71,933.15,933.14,20.15]
["binance-futures","BNBUSDT",1763510441084,8.72,933.15,933.14,19.58]
["binance-futures","BNBUSDT",1763510441208,10.35,933.15,933.14,16.53]
["binance-futures","BNBUSDT",1763510441265,8.72,933.15,933.14,11.66]
["binance-futures","BNBUSDT",1763510441423,8.95,933.15,933.14,11.64]
["binance-futures","BNBUSDT",1763510441457,8.89,933.15,933.14,11.66]
["binance-futures","BNBUSDT",1763510441538,8.89,933.15,933.14,16.48]
["binance-futures","BNBUSDT",1763510441582,8.89,933.15,933.14,16.27]
["binance-futures","BNBUSDT",1763510441638,8.89,933.15,933.14,15.46]
["binance-futures","BNBUSDT",1763510441758,0.04,933.15,933.14,21.15]
["binance-futures","BNBUSDT",1763510441810,1.1,933.16,933.15,35.99]
["binance-futures","BNBUSDT",1763510441862,1.1,933.16,933.15,41.91]
["binance-futures","BNBUSDT",1763510441918,1.1,933.16,933.15,42.93]
["binance-futures","BNBUSDT",1763510441970,18.11,933.21,933.2,44.93]
["binance-futures","BNBUSDT",1763510442024,18.11,933.21,933.2,45.21]
["binance-futures","BNBUSDT",1763510442126,18.13,933.21,933.2,45.23]
["binance-futures","BNBUSDT",1763510442166,18.13,933.21,933.2,45.41]
["binance-futures","BNBUSDT",1763510442233,0.01,933.32,933.27,37.66]
["binance-futures","BNBUSDT",1763510442281,0.02,933.29,933.28,27.57]
["binance-futures","BNBUSDT",1763510442335,0.02,933.29,933.28,27.59]
["binance-futures","BNBUSDT",1763510442438,0.02,933.32,933.31,40.62]
["binance-futures","BNBUSDT",1763510442494,0.02,933.32,933.31,40.64]
["binance-futures","BNBUSDT",1763510442594,0.02,933.32,933.31,40.74]
["binance-futures","BNBUSDT",1763510442653,0.02,933.32,933.31,40.78]
["binance-futures","BNBUSDT",1763510442821,0.81,933.32,933.31,40.8]
["binance-futures","BNBUSDT",1763510442932,8.22,933.32,933.31,33.01]
["binance-futures","BNBUSDT",1763510443036,10.14,933.32,933.31,19.83]
["binance-futures","BNBUSDT",1763510443092,10.24,933.32,933.31,22.82]
["binance-futures","BNBUSDT",1763510443144,2.83,933.32,933.31,23.41]
["binance-futures","BNBUSDT",1763510443216,7.06,933.32,933.31,23.39]
["binance-futures","BNBUSDT",1763510443269,14.39,933.32,933.31,23.4]
["binance-futures","BNBUSDT",1763510443352,14.41,933.32,933.31,23.4]
["binance-futures","BNBUSDT",1763510443441,15.84,933.32,933.31,21.6]
["binance-futures","BNBUSDT",1763510443547,17.66,933.32,933.31,0.02]
["binance-futures","BNBUSDT",1763510443599,12.47,933.29,933.28,0.02]
["binance-futures","BNBUSDT",1763510443648,44.55,933.29,933.28,3.49]
["binance-futures","BNBUSDT",1763510443705,39.78,933.29,933.28,10.9]
["binance-futures","BNBUSDT",1763510443754,29.27,933.29,933.28,10.9]
["binance-futures","BNBUSDT",1763510443808,10.73,933.29,933.28,13.83]
["binance-futures","BNBUSDT",1763510443858,1.29,933.29,933.28,18.61]
["binance-futures","BNBUSDT",1763510443913,8.68,933.29,933.28,18.61]
["binance-futures","BNBUSDT",1763510443962,9.7,933.29,933.28,18.63]
["binance-futures","BNBUSDT",1763510444017,8.7,933.29,933.28,18.63]
["binance-futures","BNBUSDT",1763510444175,9.72,933.29,933.28,18.63]
["binance-futures","BNBUSDT",1763510444240,11.02,933.29,933.28,15.54]
["binance-futures","BNBUSDT",1763510444305,14.14,933.29,933.28,7.2]
["binance-futures","BNBUSDT",1763510444356,14.12,933.29,933.28,8.62]
["binance-futures","BNBUSDT",1763510444407,9.72,933.29,933.28,8.64]
["binance-futures","BNBUSDT",1763510444439,9.72,933.29,933.28,8.67]
["binance-futures","BNBUSDT",1763510444571,6.96,933.32,933.31,42.64]
["binance-futures","BNBUSDT",1763510444625,6.96,933.32,933.31,43.41]
["binance-futures","BNBUSDT",1763510444675,6.96,933.32,933.31,47.86]
["binance-futures","BNBUSDT",1763510444729,14.37,933.32,933.31,36.35]
["binance-futures","BNBUSDT",1763510444821,16.09,933.32,933.31,36.35]
["binance-futures","BNBUSDT",1763510444884,16.11,933.32,933.31,36.35]
["binance-futures","BNBUSDT",1763510444941,16.17,933.32,933.31,36.38]
["binance-futures","BNBUSDT",1763510444996,16.19,933.32,933.31,25.68]
["binance-futures","BNBUSDT",1763510445051,16.49,933.32,933.31,25.68]
["binance-futures","BNBUSDT",1763510445094,16.49,933.32,933.31,24.91]
["binance-futures","BNBUSDT",1763510445239,16.5,933.32,933.31,24.91]
["binance-futures","BNBUSDT",1763510445269,20.38,933.32,933.31,8.13]
["binance-futures","BNBUSDT",1763510445343,20.95,933.32,933.31,0.72]
["binance-futures","BNBUSDT",1763510445396,10.49,933.25,933.24,5.99]
["binance-futures","BNBUSDT",1763510445445,36.69,933.25,933.24,10.14]
["binance-futures","BNBUSDT",1763510445500,36.08,933.25,933.24,10.14]
["binance-futures","BNBUSDT",1763510445550,36.1,933.25,933.24,10.16]
["binance-futures","BNBUSDT",1763510445603,36.21,933.25,933.24,10.16]
["binance-futures","BNBUSDT",1763510445665,36.32,933.25,933.24,10.21]
["binance-futures","BNBUSDT",1763510445728,36.66,933.25,933.24,10.23]
["binance-futures","BNBUSDT",1763510445808,37.42,933.25,933.24,10.33]
["binance-futures","BNBUSDT",1763510446198,37.42,933.25,933.24,10.22]
["binance-futures","BNBUSDT",1763510446251,37.42,933.25,933.24,15.04]
["binance-futures","BNBUSDT",1763510446272,36.41,933.25,933.24,15.02]
["binance-futures","BNBUSDT",1763510446425,36.41,933.25,933.24,15.03]
["binance-futures","BNBUSDT",1763510446464,36.47,933.25,933.24,15.03]
["binance-futures","BNBUSDT",1763510446537,36.47,933.25,933.24,15.28]
["binance-futures","BNBUSDT",1763510446593,25.41,933.25,933.24,16.76]
["binance-futures","BNBUSDT",1763510446642,10.06,933.25,933.24,17.35]
["binance-futures","BNBUSDT",1763510446692,10.06,933.25,933.24,17.45]
["binance-futures","BNBUSDT",1763510446740,1.46,933.25,933.24,20.55]
["binance-futures","BNBUSDT",1763510446804,1.46,933.25,933.24,21.3]
["binance-futures","BNBUSDT",1763510447061,1.31,933.25,933.24,21.32]
["binance-futures","BNBUSDT",1763510447161,1.31,933.25,933.24,21.42]
["binance-futures","BNBUSDT",1763510447220,8.7,933.25,933.24,21.43]
["binance-futures","BNBUSDT",1763510447386,8.7,933.25,933.24,21.42]
["binance-futures","BNBUSDT",1763510447443,8.7,933.25,933.24,21.44]
["binance-futures","BNBUSDT",1763510447543,8.97,933.25,933.24,21.44]
["binance-futures","BNBUSDT",1763510447583,8.97,933.25,933.24,21.47]
["binance-futures","BNBUSDT",1763510447743,8.99,933.25,933.24,12.3]
["binance-futures","BNBUSDT",1763510447893,8.99,933.25,933.24,11.55]
["binance-futures","BNBUSDT",1763510447956,1.56,933.25,933.24,18.53]
["binance-futures","BNBUSDT",1763510448121,8.97,933.25,933.24,18.53]
["binance-futures","BNBUSDT",1763510448167,8.97,933.25,933.24,18.59]
["binance-futures","BNBUSDT",1763510448248,8.99,933.25,933.24,18.59]
["binance-futures","BNBUSDT",1763510448518,10.0,933.25,933.24,18.59]
["binance-futures","BNBUSDT",1763510448742,10.0,933.25,933.24,15.49]
["binance-futures","BNBUSDT",1763510448806,10.01,933.25,933.24,14.47]
["binance-futures","BNBUSDT",1763510448853,11.62,933.25,933.24,12.63]
["binance-futures","BNBUSDT",1763510449171,11.6,933.25,933.24,11.32]
["binance-futures","BNBUSDT",1763510449232,14.92,933.25,933.24,2.62]
["binance-futures","BNBUSDT",1763510449343,16.39,933.25,933.24,2.26]
["binance-futures","BNBUSDT",1763510449457,16.98,933.25,933.24,0.84]
["binance-futures","BNBUSDT",1763510449520,17.96,933.25,933.24,1.12]
["binance-futures","BNBUSDT",1763510449573,18.32,933.25,933.24,1.12]
["binance-futures","BNBUSDT",1763510449669,18.32,933.25,933.24,1.16]
["binance-futures","BNBUSDT",1763510449996,18.32,933.25,933.24,1.26]
["binance-futures","BNBUSDT",1763510450166,18.32,933.25,933.24,1.34]
["binance-futures","BNBUSDT",1763510450206,17.16,933.25,933.24,1.89]
["binance-futures","BNBUSDT",1763510450247,18.2,933.25,933.24,1.89]
["binance-futures","BNBUSDT",1763510450326,18.19,933.25,933.24,1.89]
["binance-futures","BNBUSDT",1763510450711,18.19,933.25,933.24,1.94]
["binance-futures","BNBUSDT",1763510450896,18.1,933.25,933.24,1.94]
["binance-futures","BNBUSDT",1763510451055,18.15,933.25,933.24,2.04]
["binance-futures","BNBUSDT",1763510451170,18.15,933.25,933.24,2.0]
["binance-futures","BNBUSDT",1763510451197,18.15,933.25,933.24,9.43]
["binance-futures","BNBUSDT",1763510451275,18.15,933.25,933.24,7.92]
["binance-futures","BNBUSDT",1763510451404,18.15,933.25,933.24,10.51]
["binance-futures","BNBUSDT",1763510451502,18.15,933.25,933.24,10.53]
["binance-futures","BNBUSDT",1763510451543,18.15,933.25,933.24,3.12]
["binance-futures","BNBUSDT",1763510451668,18.16,933.25,933.24,2.79]
["binance-futures","BNBUSDT",1763510451826,20.57,933.25,933.24,2.79]
["binance-futures","BNBUSDT",1763510451869,20.59,933.25,933.24,2.79]
["binance-futures","BNBUSDT",1763510451928,20.59,933.25,933.24,10.16]
["binance-futures","BNBUSDT",1763510451988,20.59,933.25,933.24,10.18]
["binance-futures","BNBUSDT",1763510452261,20.59,933.25,933.24,10.19]
["binance-futures","BNBUSDT",1763510452515,20.62,933.25,933.24,10.28]
["binance-futures","BNBUSDT",1763510452556,16.95,933.25,933.24,10.4]
["binance-futures","BNBUSDT",1763510452635,12.65,933.25,933.24,11.64]
["binance-futures","BNBUSDT",1763510452687,12.65,933.25,933.24,11.7]
["binance-futures","BNBUSDT",1763510452742,13.64,933.25,933.24,10.46]
["binance-futures","BNBUSDT",1763510452851,16.73,933.25,933.24,10.46]
["binance-futures","BNBUSDT",1763510452900,16.75,933.25,933.24,3.03]
["binance-futures","BNBUSDT",1763510453003,16.75,933.25,933.24,10.42]
["binance-futures","BNBUSDT",1763510453116,16.75,933.25,933.24,10.44]
["binance-futures","BNBUSDT",1763510453159,16.74,933.25,933.24,10.44]
["binance-futures","BNBUSDT",1763510453346,16.74,933.25,933.24,10.77]
["binance-futures","BNBUSDT",1763510453444,13.64,933.25,933.24,16.93]
["binance-futures","BNBUSDT",1763510453512,13.64,933.25,933.24,17.11]
["binance-futures","BNBUSDT",1763510453553,16.87,933.25,933.24,20.37]
["binance-futures","BNBUSDT",1763510454000,16.89,933.25,933.24,18.15]
["binance-futures","BNBUSDT",1763510454031,17.08,933.25,933.24,19.89]
["binance-futures","BNBUSDT",1763510454132,17.08,933.25,933.24,14.41]
["binance-futures","BNBUSDT",1763510454180,17.07,933.25,933.24,14.41]
["binance-futures","BNBUSDT",1763510454339,17.76,933.25,933.24,14.41]
["binance-futures","BNBUSDT",1763510454459,20.92,933.25,933.24,0.76]
["binance-futures","BNBUSDT",1763510454626,20.86,933.25,933.24,8.15]
["binance-futures","BNBUSDT",1763510454733,17.79,933.25,933.24,9.54]
["binance-futures","BNBUSDT",1763510454773,17.79,933.25,933.24,8.15]
["binance-futures","BNBUSDT",1763510454879,19.66,933.25,933.24,8.17]
["binance-futures","BNBUSDT",1763510454935,19.68,933.25,933.24,14.36]
["binance-futures","BNBUSDT",1763510454988,28.7,933.25,933.24,14.38]
["binance-futures","BNBUSDT",1763510455044,28.68,933.25,933.24,14.38]
["binance-futures","BNBUSDT",1763510455150,28.7,933.25,933.24,12.99]
["binance-futures","BNBUSDT",1763510455199,28.76,933.25,933.24,12.99]
["binance-futures","BNBUSDT",1763510455553,28.76,933.25,933.24,13.52]
["binance-futures","BNBUSDT",1763510455659,28.76,933.25,933.24,14.91]
["binance-futures","BNBUSDT",1763510455881,28.76,933.25,933.24,13.54]
["binance-futures","BNBUSDT",1763510455933,29.08,933.25,933.24,13.52]
["binance-futures","BNBUSDT",1763510456163,29.08,933.25,933.24,13.42]
["binance-futures","BNBUSDT",1763510456298,29.08,933.25,933.24,13.52]
["binance-futures","BNBUSDT",1763510456417,29.09,933.25,933.24,13.52]
["binance-futures","BNBUSDT",1763510456533,32.19,933.25,933.24,0.71]
["binance-futures","BNBUSDT",1763510456593,32.19,933.25,933.24,8.1]
["binance-futures","BNBUSDT",1763510456693,32.19,933.25,933.24,0.73]
["binance-futures","BNBUSDT",1763510456926,32.28,933.25,933.24,0.73]
["binance-futures","BNBUSDT",1763510456991,32.38,933.25,933.24,0.73]
["binance-futures","BNBUSDT",1763510457156,32.35,933.25,933.24,0.52]
["binance-futures","BNBUSDT",1763510457207,32.38,933.25,933.24,0.53]
["binance-futures","BNBUSDT",1763510457257,32.43,933.25,933.24,0.53]
["binance-futures","BNBUSDT",1763510457334,32.43,933.25,933.24,0.56]
["binance-futures","BNBUSDT",1763510457487,33.39,933.25,933.24,0.56]
["binance-futures","BNBUSDT",1763510457544,33.45,933.25,933.24,0.57]
["binance-futures","BNBUSDT",1763510457583,33.43,933.25,933.24,0.57]
["binance-futures","BNBUSDT",1763510457650,33.43,933.25,933.24,0.67]
["binance-futures","BNBUSDT",1763510457813,33.44,933.25,933.24,0.67]
["binance-futures","BNBUSDT",1763510457957,33.44,933.25,933.24,0.55]
["binance-futures","BNBUSDT",1763510458189,33.46,933.25,933.24,0.55]
["binance-futures","BNBUSDT",1763510458370,33.78,933.25,933.24,0.55]
["binance-futures","BNBUSDT",1763510458508,33.78,933.25,933.24,0.78]
["binance-futures","BNBUSDT",1763510458513,33.78,933.25,933.24,0.76]
["binance-futures","BNBUSDT",1763510458810,33.72,933.25,933.24,0.78]
["binance-futures","BNBUSDT",1763510458919,33.74,933.25,933.24,0.76]
["binance-futures","BNBUSDT",1763510458978,36.65,933.25,933.24,0.74]
["binance-futures","BNBUSDT",1763510459028,36.65,933.25,933.24,0.81]
["binance-futures","BNBUSDT",1763510459195,36.46,933.25,933.24,0.81]
["binance-futures","BNBUSDT",1763510459250,36.75,933.25,933.24,0.83]
["binance-futures","BNBUSDT",1763510459295,36.78,933.25,933.24,0.82]
["binance-futures","BNBUSDT",1763510459427,32.69,933.25,933.24,8.21]
["binance-futures","BNBUSDT",1763510459537,35.77,933.25,933.24,0.82]
["binance-futures","BNBUSDT",1763510459793,35.77,933.25,933.24,0.8]
["binance-futures","BNBUSDT",1763510459857,32.66,933.25,933.24,9.97]
["binance-futures","BNBUSDT",1763510459910,32.66,933.25,933.24,10.0]
["binance-futures","BNBUSDT",1763510459959,32.69,933.25,933.24,13.12]
["binance-futures","BNBUSDT",1763510460018,32.69,933.25,933.24,8.31]
["binance-futures","BNBUSDT",1763510460070,32.69,933.25,933.24,8.37]
["binance-futures","BNBUSDT",1763510460125,32.69,933.25,933.24,12.38]
["binance-futures","BNBUSDT",1763510460169,35.77,933.25,933.24,12.39]
["binance-futures","BNBUSDT",1763510460204,36.69,933.25,933.24,12.44]
["binance-futures","BNBUSDT",1763510460392,36.98,933.25,933.24,0.73]
["binance-futures","BNBUSDT",1763510460449,37.14,933.25,933.24,0.73]
["binance-futures","BNBUSDT",1763510460500,50.97,933.23,933.22,4.89]
["binance-futures","BNBUSDT",1763510460550,39.17,933.21,933.2,3.54]
["binance-futures","BNBUSDT",1763510460610,41.49,933.21,933.2,3.56]
["binance-futures","BNBUSDT",1763510460663,42.76,933.21,933.2,3.56]
["binance-futures","BNBUSDT",1763510460718,42.8,933.21,933.2,3.56]
["binance-futures","BNBUSDT",1763510460765,43.44,933.21,933.2,3.56]
["binance-futures","BNBUSDT",1763510460829,37.55,933.14,933.13,7.43]
["binance-futures","BNBUSDT",1763510460877,36.32,933.14,933.13,0.02]
["binance-futures","BNBUSDT",1763510460935,39.93,933.13,933.12,0.96]
["binance-futures","BNBUSDT",1763510460988,39.93,933.13,933.12,0.8]
["binance-futures","BNBUSDT",1763510461040,50.92,933.11,933.1,0.66]
["binance-futures","BNBUSDT",1763510461146,29.67,933.01,933.0,0.76]
["binance-futures","BNBUSDT",1763510461197,30.85,933.01,933.0,0.72]
["binance-futures","BNBUSDT",1763510461299,31.43,933.01,933.0,0.72]
["binance-futures","BNBUSDT",1763510461403,33.21,933.01,933.0,0.72]
["binance-futures","BNBUSDT",1763510461457,29.9,933.01,933.0,8.2]
["binance-futures","BNBUSDT",1763510461511,29.9,933.01,933.0,9.07]
["binance-futures","BNBUSDT",1763510461609,29.97,933.01,933.0,1.61]
["binance-futures","BNBUSDT",1763510461660,29.61,933.01,933.0,1.61]
["binance-futures","BNBUSDT",1763510461711,29.61,933.01,933.0,1.16]
["binance-futures","BNBUSDT",1763510461775,29.44,933.01,933.0,1.17]
["binance-futures","BNBUSDT",1763510461829,8.67,933.01,933.0,13.14]
["binance-futures","BNBUSDT",1763510461873,8.67,933.01,933.0,8.56]
["binance-futures","BNBUSDT",1763510461930,8.59,933.01,933.0,13.38]
["binance-futures","BNBUSDT",1763510462018,8.65,933.01,933.0,13.38]
["binance-futures","BNBUSDT",1763510462093,8.55,933.01,933.0,13.19]
["binance-futures","BNBUSDT",1763510462146,8.57,933.01,933.0,13.19]
["binance-futures","BNBUSDT",1763510462236,8.65,933.01,933.0,13.21]
["binance-futures","BNBUSDT",1763510462310,9.05,933.01,933.0,13.21]
["binance-futures","BNBUSDT",1763510462364,9.01,933.01,933.0,13.22]
["binance-futures","BNBUSDT",1763510462479,10.7,933.01,933.0,13.22]
["binance-futures","BNBUSDT",1763510462544,10.7,933.01,933.0,13.1]
["binance-futures","BNBUSDT",1763510462601,10.64,933.01,933.0,13.1]
["binance-futures","BNBUSDT",1763510462980,13.75,933.01,933.0,13.1]
["binance-futures","BNBUSDT",1763510463093,13.79,933.01,933.0,15.01]
["binance-futures","BNBUSDT",1763510463142,13.79,933.01,933.0,12.89]
["binance-futures","BNBUSDT",1763510463238,14.03,933.01,933.0,12.89]
["binance-futures","BNBUSDT",1763510463326,9.2,933.01,933.0,28.85]
["binance-futures","BNBUSDT",1763510463380,9.2,933.01,933.0,29.63]
["binance-futures","BNBUSDT",1763510463432,3.24,933.11,933.1,24.7]
["binance-futures","BNBUSDT",1763510463484,0.03,933.11,933.1,26.55]
["binance-futures","BNBUSDT",1763510463538,21.6,933.11,933.1,18.9]
["binance-futures","BNBUSDT",1763510463589,21.6,933.11,933.1,18.53]
["binance-futures","BNBUSDT",1763510463642,14.36,933.13,933.12,28.71]
["binance-futures","BNBUSDT",1763510463746,14.38,933.13,933.12,14.12]
["binance-futures","BNBUSDT",1763510463844,16.88,933.13,933.12,6.83]
["binance-futures","BNBUSDT",1763510463909,17.88,933.13,933.12,2.01]
["binance-futures","BNBUSDT",1763510463957,15.67,933.13,933.12,2.13]
["binance-futures","BNBUSDT",1763510464013,18.77,933.13,933.12,2.11]
["binance-futures","BNBUSDT",1763510464064,18.8,933.13,933.12,9.54]
["binance-futures","BNBUSDT",1763510464160,18.7,933.13,933.12,14.34]
["binance-futures","BNBUSDT",1763510464264,19.42,933.13,933.12,14.36]
["binance-futures","BNBUSDT",1763510464384,19.44,933.13,933.12,6.95]
["binance-futures","BNBUSDT",1763510464437,19.44,933.13,933.12,2.13]
["binance-futures","BNBUSDT",1763510464519,19.44,933.13,933.12,9.73]
["binance-futures","BNBUSDT",1763510464595,19.44,933.13,933.12,10.18]
["binance-futures","BNBUSDT",1763510464716,19.44,933.13,933.12,14.98]
["binance-futures","BNBUSDT",1763510464742,19.72,933.13,933.12,10.18]
["binance-futures","BNBUSDT",1763510464898,18.15,933.13,933.12,10.18]
["binance-futures","BNBUSDT",1763510464952,18.15,933.13,933.12,14.98]
["binance-futures","BNBUSDT",1763510465002,18.17,933.13,933.12,14.98]
["binance-futures","BNBUSDT",1763510465137,18.17,933.13,933.12,15.08]
["binance-futures","BNBUSDT",1763510465187,24.61,933.13,933.12,15.13]
["binance-futures","BNBUSDT",1763510465237,24.63,933.13,933.12,10.31]
["binance-futures","BNBUSDT",1763510465456,24.63,933.13,933.12,10.29]
["binance-futures","BNBUSDT",1763510465557,24.63,933.13,933.12,10.31]
["binance-futures","BNBUSDT",1763510465782,29.02,933.06,933.05,3.49]
["binance-futures","BNBUSDT",1763510465832,38.77,933.06,933.05,16.88]
["binance-futures","BNBUSDT",1763510465887,27.95,933.06,933.05,16.93]
["binance-futures","BNBUSDT",1763510465993,21.25,933.06,933.05,18.57]
["binance-futures","BNBUSDT",1763510466108,24.49,933.06,933.05,16.95]
["binance-futures","BNBUSDT",1763510466267,24.77,933.06,933.05,17.74]
["binance-futures","BNBUSDT",1763510466340,24.97,933.06,933.05,17.76]
["binance-futures","BNBUSDT",1763510466561,24.97,933.06,933.05,17.86]
["binance-futures","BNBUSDT",1763510466944,25.04,933.06,933.05,17.86]
["binance-futures","BNBUSDT",1763510467056,25.03,933.06,933.05,18.08]
["binance-futures","BNBUSDT",1763510467247,25.12,933.06,933.05,18.08]
["binance-futures","BNBUSDT",1763510467300,25.12,933.06,933.05,18.09]
["binance-futures","BNBUSDT",1763510467357,25.13,933.06,933.05,18.09]
["binance-futures","BNBUSDT",1763510467510,25.13,933.06,933.05,18.31]
["binance-futures","BNBUSDT",1763510467635,25.12,933.06,933.05,18.31]
["binance-futures","BNBUSDT",1763510467677,25.13,933.06,933.05,18.31]
["binance-futures","BNBUSDT",1763510467833,24.98,933.06,933.05,18.31]
["binance-futures","BNBUSDT",1763510467989,24.58,933.06,933.05,18.31]
["binance-futures","BNBUSDT",1763510468040,20.87,933.06,933.05,21.85]
["binance-futures","BNBUSDT",1763510468095,4.31,933.06,933.05,24.93]
["binance-futures","BNBUSDT",1763510468145,4.31,933.06,933.05,25.8]
["binance-futures","BNBUSDT",1763510468200,4.31,933.06,933.05,25.75]
["binance-futures","BNBUSDT",1763510468327,4.32,933.06,933.05,22.0]
["binance-futures","BNBUSDT",1763510468376,4.34,933.06,933.05,22.0]
["binance-futures","BNBUSDT",1763510468435,0.26,933.07,933.06,46.53]
["binance-futures","BNBUSDT",1763510468487,0.27,933.07,933.06,46.11]
["binance-futures","BNBUSDT",1763510468531,0.27,933.07,933.06,47.06]
["binance-futures","BNBUSDT",1763510468588,0.29,933.07,933.06,47.11]
["binance-futures","BNBUSDT",1763510468649,0.75,933.11,933.1,57.07]
["binance-futures","BNBUSDT",1763510468705,0.77,933.11,933.1,51.59]
["binance-futures","BNBUSDT",1763510468802,0.77,933.11,933.1,52.43]
["binance-futures","BNBUSDT",1763510468848,0.77,933.11,933.1,52.46]
["binance-futures","BNBUSDT",1763510468993,0.32,933.11,933.1,55.43]
["binance-futures","BNBUSDT",1763510469023,0.35,933.11,933.1,55.41]
["binance-futures","BNBUSDT",1763510469107,8.17,933.11,933.1,53.35]
["binance-futures","BNBUSDT",1763510469203,8.19,933.11,933.1,53.35]
["binance-futures","BNBUSDT",1763510469332,8.2,933.11,933.1,53.38]
["binance-futures","BNBUSDT",1763510469387,15.03,933.11,933.1,19.7]
["binance-futures","BNBUSDT",1763510469438,15.03,933.11,933.1,14.93]
["binance-futures","BNBUSDT",1763510469496,15.03,933.11,933.1,14.9]
["binance-futures","BNBUSDT",1763510469616,21.21,933.11,933.1,0.93]
["binance-futures","BNBUSDT",1763510469678,21.21,933.11,933.1,0.95]
["binance-futures","BNBUSDT",1763510469785,15.03,933.11,933.1,8.36]
["binance-futures","BNBUSDT",1763510469884,12.73,933.11,933.1,8.36]
["binance-futures","BNBUSDT",1763510469907,12.75,933.11,933.1,8.36]
["binance-futures","BNBUSDT",1763510470003,11.32,933.11,933.1,15.99]
["binance-futures","BNBUSDT",1763510470059,11.32,933.11,933.1,16.02]
["binance-futures","BNBUSDT",1763510470113,17.02,933.11,933.1,14.41]
["binance-futures","BNBUSDT",1763510470159,17.03,933.11,933.1,14.41]
["binance-futures","BNBUSDT",1763510470223,17.16,933.11,933.1,14.42]
["binance-futures","BNBUSDT",1763510470329,17.16,933.11,933.1,13.85]
["binance-futures","BNBUSDT",1763510470379,17.16,933.11,933.1,14.28]
["binance-futures","BNBUSDT",1763510470466,19.75,933.11,933.1,14.26]
["binance-futures","BNBUSDT",1763510470518,19.83,933.11,933.1,14.48]
["binance-futures","BNBUSDT",1763510470577,17.23,933.11,933.1,14.62]
["binance-futures","BNBUSDT",1763510470692,17.39,933.11,933.1,14.62]
["binance-futures","BNBUSDT",1763510470794,20.79,933.11,933.1,7.23]
["binance-futures","BNBUSDT",1763510471020,20.79,933.11,933.1,2.41]
["binance-futures","BNBUSDT",1763510471087,20.92,933.11,933.1,1.58]
["binance-futures","BNBUSDT",1763510471137,21.93,933.11,933.1,1.58]
["binance-futures","BNBUSDT",1763510471204,58.28,933.06,933.05,0.52]
["binance-futures","BNBUSDT",1763510471255,56.36,933.06,933.05,0.52]
["binance-futures","BNBUSDT",1763510471358,57.47,933.06,933.05,0.54]
["binance-futures","BNBUSDT",1763510471468,42.26,932.99,932.98,0.62]
["binance-futures","BNBUSDT",1763510471520,52.64,932.99,932.98,0.64]
["binance-futures","BNBUSDT",1763510471574,31.09,932.92,932.91,5.03]
["binance-futures","BNBUSDT",1763510471626,32.09,932.92,932.91,3.37]
["binance-futures","BNBUSDT",1763510471679,30.8,932.92,932.91,3.39]
["binance-futures","BNBUSDT",1763510471784,39.73,932.88,932.87,2.97]
["binance-futures","BNBUSDT",1763510471836,42.23,932.88,932.87,0.02]
["binance-futures","BNBUSDT",1763510471936,42.26,932.88,932.87,0.02]
["binance-futures","BNBUSDT",1763510471993,42.27,932.88,932.87,0.02]
["binance-futures","BNBUSDT",1763510472050,42.24,932.88,932.87,0.02]
["binance-futures","BNBUSDT",1763510472153,42.56,932.88,932.87,0.04]
["binance-futures","BNBUSDT",1763510472201,42.65,932.88,932.87,0.04]
["binance-futures","BNBUSDT",1763510472318,40.15,932.88,932.87,7.43]
["binance-futures","BNBUSDT",1763510472370,38.8,932.87,932.86,14.14]
["binance-futures","BNBUSDT",1763510472419,38.81,932.87,932.86,15.67]
["binance-futures","BNBUSDT",1763510472484,38.83,932.87,932.86,14.17]
["binance-futures","BNBUSDT",1763510472536,16.78,932.87,932.86,18.69]
["binance-futures","BNBUSDT",1763510472586,10.32,932.87,932.86,16.13]
["binance-futures","BNBUSDT",1763510472638,11.56,932.87,932.86,16.13]
["binance-futures","BNBUSDT",1763510472691,11.58,932.87,932.86,20.98]
["binance-futures","BNBUSDT",1763510472750,17.37,932.87,932.86,5.19]
["binance-futures","BNBUSDT",1763510472795,17.96,932.87,932.86,0.35]
["binance-futures","BNBUSDT",1763510472851,17.96,932.87,932.86,0.37]
["binance-futures","BNBUSDT",1763510472909,19.15,932.87,932.86,7.78]
["binance-futures","BNBUSDT",1763510472956,19.17,932.87,932.86,7.76]
["binance-futures","BNBUSDT",1763510473210,19.19,932.87,932.86,7.78]
["binance-futures","BNBUSDT",1763510473325,19.2,932.87,932.86,7.78]
["binance-futures","BNBUSDT",1763510473440,19.21,932.87,932.86,7.78]
["binance-futures","BNBUSDT",1763510473495,19.21,932.87,932.86,0.35]
["binance-futures","BNBUSDT",1763510473536,19.21,932.87,932.86,0.62]
["binance-futures","BNBUSDT",1763510473758,44.77,932.86,932.85,10.31]
["binance-futures","BNBUSDT",1763510473809,45.17,932.86,932.85,8.76]
["binance-futures","BNBUSDT",1763510473922,46.4,932.86,932.85,3.86]
["binance-futures","BNBUSDT",1763510473976,46.42,932.86,932.85,3.86]
["binance-futures","BNBUSDT",1763510474029,48.97,932.86,932.85,3.88]
["binance-futures","BNBUSDT",1763510474174,49.58,932.86,932.85,3.88]
["binance-futures","BNBUSDT",1763510474239,41.21,932.86,932.85,11.33]
["binance-futures","BNBUSDT",1763510474355,41.21,932.86,932.85,12.59]
["binance-futures","BNBUSDT",1763510474407,41.27,932.86,932.85,12.9]
["binance-futures","BNBUSDT",1763510474462,41.27,932.86,932.85,5.48]
["binance-futures","BNBUSDT",1763510474700,41.28,932.86,932.85,5.49]
["binance-futures","BNBUSDT",1763510474760,43.51,932.86,932.85,5.49]
["binance-futures","BNBUSDT",1763510474806,44.6,932.86,932.85,5.49]
["binance-futures","BNBUSDT",1763510474860,44.61,932.86,932.85,5.49]
["binance-futures","BNBUSDT",1763510474996,44.61,932.86,932.85,6.78]
["binance-futures","BNBUSDT",1763510475157,49.86,932.86,932.85,6.8]
["binance-futures","BNBUSDT",1763510475258,52.12,932.86,932.85,6.8]
["binance-futures","BNBUSDT",1763510475688,51.24,932.86,932.85,14.19]
["binance-futures","BNBUSDT",1763510475798,51.24,932.86,932.85,14.25]
["binance-futures","BNBUSDT",1763510475841,28.24,932.86,932.85,21.02]
["binance-futures","BNBUSDT",1763510475904,22.74,932.86,932.85,21.0]
["binance-futures","BNBUSDT",1763510476011,20.91,932.86,932.85,24.12]
["binance-futures","BNBUSDT",1763510476113,11.16,932.86,932.85,25.72]
["binance-futures","BNBUSDT",1763510476168,18.27,932.86,932.85,19.62]
["binance-futures","BNBUSDT",1763510476219,18.29,932.86,932.85,19.62]
["binance-futures","BNBUSDT",1763510476260,18.29,932.86,932.85,19.64]
["binance-futures","BNBUSDT",1763510476477,20.85,932.86,932.85,19.07]
["binance-futures","BNBUSDT",1763510476534,20.91,932.86,932.85,19.26]
["binance-futures","BNBUSDT",1763510476609,20.92,932.86,932.85,19.26]
["binance-futures","BNBUSDT",1763510476661,20.93,932.86,932.85,19.26]
["binance-futures","BNBUSDT",1763510476895,24.03,932.86,932.85,6.25]
["binance-futures","BNBUSDT",1763510477016,24.56,932.86,932.85,6.26]
["binance-futures","BNBUSDT",1763510477114,21.43,932.86,932.85,13.68]
["binance-futures","BNBUSDT",1763510477182,21.43,932.86,932.85,18.49]
["binance-futures","BNBUSDT",1763510477238,21.46,932.86,932.85,20.14]
["binance-futures","BNBUSDT",1763510477394,18.36,932.86,932.85,20.14]
["binance-futures","BNBUSDT",1763510477457,10.95,932.86,932.85,23.8]
["binance-futures","BNBUSDT",1763510477549,10.95,932.86,932.85,19.9]
["binance-futures","BNBUSDT",1763510477671,10.95,932.86,932.85,16.8]
["binance-futures","BNBUSDT",1763510477722,10.95,932.86,932.85,15.27]
["binance-futures","BNBUSDT",1763510477778,14.05,932.86,932.85,13.95]
["binance-futures","BNBUSDT",1763510477815,14.05,932.86,932.85,9.14]
["binance-futures","BNBUSDT",1763510477882,14.77,932.86,932.85,9.14]
["binance-futures","BNBUSDT",1763510478006,17.21,932.86,932.85,0.87]
["binance-futures","BNBUSDT",1763510478057,17.01,932.86,932.85,0.68]
["binance-futures","BNBUSDT",1763510478110,15.37,932.86,932.85,0.68]
["binance-futures","BNBUSDT",1763510478147,15.37,932.86,932.85,0.7]
["binance-futures","BNBUSDT",1763510478208,15.39,932.86,932.85,0.7]
["binance-futures","BNBUSDT",1763510478329,15.39,932.86,932.85,8.09]
["binance-futures","BNBUSDT",1763510478453,15.39,932.86,932.85,0.7]
["binance-futures","BNBUSDT",1763510478594,16.06,932.86,932.85,0.68]
["binance-futures","BNBUSDT",1763510478659,16.1,932.86,932.85,8.26]
["binance-futures","BNBUSDT",1763510478731,16.1,932.86,932.85,7.82]
["binance-futures","BNBUSDT",1763510478831,16.11,932.86,932.85,12.62]
["binance-futures","BNBUSDT",1763510478989,13.95,932.86,932.85,12.74]
["binance-futures","BNBUSDT",1763510479235,13.26,932.86,932.85,12.74]
["binance-futures","BNBUSDT",1763510479355,13.26,932.86,932.85,12.73]
["binance-futures","BNBUSDT",1763510479486,13.26,932.86,932.85,12.74]
["binance-futures","BNBUSDT",1763510479532,13.22,932.86,932.85,12.95]
["binance-futures","BNBUSDT",1763510479700,13.37,932.86,932.85,18.71]
["binance-futures","BNBUSDT",1763510479746,15.21,932.86,932.85,17.87]
["binance-futures","BNBUSDT",1763510479838,15.22,932.86,932.85,17.87]
["binance-futures","BNBUSDT",1763510480059,8.75,932.86,932.85,17.87]
["binance-futures","BNBUSDT",1763510480111,14.63,932.86,932.85,13.34]
["binance-futures","BNBUSDT",1763510480150,14.61,932.86,932.85,13.32]
["binance-futures","BNBUSDT",1763510480267,14.6,932.86,932.85,13.77]
["binance-futures","BNBUSDT",1763510480335,17.72,932.86,932.85,13.77]
["binance-futures","BNBUSDT",1763510480388,17.72,932.86,932.85,13.79]
["binance-futures","BNBUSDT",1763510480701,19.64,932.86,932.85,13.79]
["binance-futures","BNBUSDT",1763510480754,19.84,932.86,932.85,6.38]
["binance-futures","BNBUSDT",1763510480880,19.84,932.86,932.85,13.78]
["binance-futures","BNBUSDT",1763510480927,16.95,932.86,932.85,13.79]
["binance-futures","BNBUSDT",1763510481016,17.78,932.86,932.85,13.79]
["binance-futures","BNBUSDT",1763510481137,18.76,932.86,932.85,13.79]
["binance-futures","BNBUSDT",1763510481196,18.76,932.86,932.85,13.77]
["binance-futures","BNBUSDT",1763510481235,20.28,932.86,932.85,13.77]
["binance-futures","BNBUSDT",1763510481340,22.08,932.86,932.85,6.36]
["binance-futures","BNBUSDT",1763510481405,22.08,932.86,932.85,6.25]
["binance-futures","BNBUSDT",1763510481456,25.2,932.86,932.85,6.25]
["binance-futures","BNBUSDT",1763510481524,25.37,932.86,932.85,6.25]
["binance-futures","BNBUSDT",1763510481624,25.37,932.86,932.85,1.87]
["binance-futures","BNBUSDT",1763510481683,24.37,932.86,932.85,1.87]
["binance-futures","BNBUSDT",1763510481734,23.33,932.86,932.85,2.21]
["binance-futures","BNBUSDT",1763510481782,24.33,932.86,932.85,2.51]
["binance-futures","BNBUSDT",1763510481835,24.32,932.86,932.85,2.51]
["binance-futures","BNBUSDT",1763510481855,24.32,932.86,932.85,2.6]
["binance-futures","BNBUSDT",1763510481953,24.33,932.86,932.85,2.62]
["binance-futures","BNBUSDT",1763510482373,26.52,932.86,932.85,2.88]
["binance-futures","BNBUSDT",1763510482478,36.5,932.8,932.79,1.72]
["binance-futures","BNBUSDT",1763510482529,34.66,932.8,932.79,1.83]
["binance-futures","BNBUSDT",1763510482629,34.68,932.8,932.79,1.82]
["binance-futures","BNBUSDT",1763510482689,34.39,932.8,932.79,1.82]
["binance-futures","BNBUSDT",1763510482739,34.51,932.8,932.79,1.82]
["binance-futures","BNBUSDT",1763510482793,34.55,932.8,932.79,0.16]
["binance-futures","BNBUSDT",1763510482845,53.52,932.79,932.78,4.24]
["binance-futures","BNBUSDT",1763510482871,53.53,932.79,932.78,4.24]
["binance-futures","BNBUSDT",1763510482949,50.13,932.79,932.78,4.26]
["binance-futures","BNBUSDT",1763510483003,53.01,932.79,932.78,0.95]
["binance-futures","BNBUSDT",1763510483054,53.01,932.79,932.78,1.05]
["binance-futures","BNBUSDT",1763510483158,53.47,932.79,932.78,1.08]
["binance-futures","BNBUSDT",1763510483276,54.35,932.79,932.78,1.16]
["binance-futures","BNBUSDT",1763510483333,54.35,932.79,932.78,1.25]
["binance-futures","BNBUSDT",1763510483445,45.31,932.74,932.73,5.06]
["binance-futures","BNBUSDT",1763510483499,41.98,932.73,932.72,2.17]
["binance-futures","BNBUSDT",1763510483550,46.21,932.71,932.7,3.65]
["binance-futures","BNBUSDT",1763510483601,38.25,932.63,932.62,0.81]
["binance-futures","BNBUSDT",1763510483654,41.51,932.63,932.62,0.91]
["binance-futures","BNBUSDT",1763510483758,39.18,932.57,932.53,4.89]
["binance-futures","BNBUSDT",1763510483799,36.04,932.57,932.56,1.79]
["binance-futures","BNBUSDT",1763510483859,36.06,932.57,932.56,1.79]
["binance-futures","BNBUSDT",1763510483915,38.69,932.57,932.56,1.05]
["binance-futures","BNBUSDT",1763510483957,42.81,932.57,932.56,1.05]
["binance-futures","BNBUSDT",1763510484018,43.08,932.57,932.56,1.05]
["binance-futures","BNBUSDT",1763510484070,57.75,932.51,932.5,0.5]
["binance-futures","BNBUSDT",1763510484118,56.08,932.51,932.5,1.02]
["binance-futures","BNBUSDT",1763510484174,56.14,932.51,932.5,2.64]
["binance-futures","BNBUSDT",1763510484223,56.57,932.51,932.5,2.64]
["binance-futures","BNBUSDT",1763510484278,57.45,932.51,932.5,2.64]
["binance-futures","BNBUSDT",1763510484330,1.73,932.49,932.47,0.83]
["binance-futures","BNBUSDT",1763510484382,56.02,932.49,932.48,3.01]
["binance-futures","BNBUSDT",1763510484433,40.72,932.47,932.46,0.2]
["binance-futures","BNBUSDT",1763510484490,9.48,932.17,932.16,0.51]
["binance-futures","BNBUSDT",1763510484542,26.39,932.17,932.16,0.86]
["binance-futures","BNBUSDT",1763510484594,29.0,932.14,932.13,3.05]
["binance-futures","BNBUSDT",1763510484645,17.74,932.14,932.13,5.6]
["binance-futures","BNBUSDT",1763510484698,13.94,932.14,932.13,5.62]
["binance-futures","BNBUSDT",1763510484802,18.73,932.06,932.05,9.88]
["binance-futures","BNBUSDT",1763510484851,17.65,932.06,932.05,9.88]
["binance-futures","BNBUSDT",1763510484908,18.35,932.06,932.05,9.88]
["binance-futures","BNBUSDT",1763510484962,25.12,932.06,932.05,9.97]
["binance-futures","BNBUSDT",1763510485014,25.52,932.06,932.05,9.97]
["binance-futures","BNBUSDT",1763510485068,31.99,932.06,932.05,9.97]
["binance-futures","BNBUSDT",1763510485121,32.05,932.06,932.05,9.97]
["binance-futures","BNBUSDT",1763510485228,7.04,932.04,932.03,1.09]
["binance-futures","BNBUSDT",1763510485279,42.83,932.04,932.03,1.08]
["binance-futures","BNBUSDT",1763510485329,43.73,932.04,932.03,1.08]
["binance-futures","BNBUSDT",1763510485384,50.37,932.01,932.0,0.18]
["binance-futures","BNBUSDT",1763510485436,51.13,932.01,932.0,0.2]
["binance-futures","BNBUSDT",1763510485544,51.16,932.01,932.0,0.98]
["binance-futures","BNBUSDT",1763510485595,3.55,932.14,932.13,19.35]
["binance-futures","BNBUSDT",1763510485647,1.83,932.14,932.13,17.47]
["binance-futures","BNBUSDT",1763510485699,1.83,932.14,932.13,21.78]
["binance-futures","BNBUSDT",1763510485749,1.85,932.14,932.13,21.8]
["binance-futures","BNBUSDT",1763510485856,2.12,932.14,932.13,21.8]
["binance-futures","BNBUSDT",1763510485962,0.02,932.16,932.15,16.42]
["binance-futures","BNBUSDT",1763510486014,3.48,932.19,932.18,29.99]
["binance-futures","BNBUSDT",1763510486068,10.89,932.19,932.18,26.52]
["binance-futures","BNBUSDT",1763510486121,10.91,932.19,932.18,23.27]
["binance-futures","BNBUSDT",1763510486221,10.91,932.19,932.18,23.36]
["binance-futures","BNBUSDT",1763510486335,10.91,932.19,932.18,23.4]
["binance-futures","BNBUSDT",1763510486605,10.97,932.19,932.18,23.16]
["binance-futures","BNBUSDT",1763510486656,10.97,932.19,932.18,23.17]
["binance-futures","BNBUSDT",1763510486759,3.61,932.19,932.18,23.19]
["binance-futures","BNBUSDT",1763510486809,3.63,932.19,932.18,24.27]
["binance-futures","BNBUSDT",1763510486919,3.63,932.19,932.18,23.27]
["binance-futures","BNBUSDT",1763510486977,3.63,932.19,932.18,23.24]
["binance-futures","BNBUSDT",1763510487036,21.33,932.19,932.18,9.29]
["binance-futures","BNBUSDT",1763510487088,19.3,932.18,932.17,0.02]
["binance-futures","BNBUSDT",1763510487142,50.37,932.16,932.15,0.02]
["binance-futures","BNBUSDT",1763510487194,40.15,932.16,932.15,0.02]
["binance-futures","BNBUSDT",1763510487245,14.66,932.12,932.11,3.04]
["binance-futures","BNBUSDT",1763510487298,10.51,932.12,932.11,7.89]
["binance-futures","BNBUSDT",1763510487344,12.76,932.12,932.11,6.44]
["binance-futures","BNBUSDT",1763510487507,12.85,932.12,932.11,6.44]
["binance-futures","BNBUSDT",1763510487618,12.89,932.12,932.11,6.63]
["binance-futures","BNBUSDT",1763510487649,12.95,932.12,932.11,6.63]
["binance-futures","BNBUSDT",1763510487727,12.95,932.12,932.11,7.91]
["binance-futures","BNBUSDT",1763510487770,12.86,932.12,932.11,7.9]
["binance-futures","BNBUSDT",1763510488080,9.61,932.12,932.11,7.92]
["binance-futures","BNBUSDT",1763510488133,7.55,932.12,932.11,13.25]
["binance-futures","BNBUSDT",1763510488233,7.49,932.12,932.11,13.25]
["binance-futures","BNBUSDT",1763510488347,7.49,932.12,932.11,13.2]
["binance-futures","BNBUSDT",1763510488442,7.45,932.12,932.11,13.2]
["binance-futures","BNBUSDT",1763510488507,7.47,932.12,932.11,13.54]
["binance-futures","BNBUSDT",1763510488548,7.47,932.12,932.11,13.56]
["binance-futures","BNBUSDT",1763510488647,7.47,932.12,932.11,13.66]
["binance-futures","BNBUSDT",1763510488719,10.37,932.16,932.15,21.76]
["binance-futures","BNBUSDT",1763510488822,10.39,932.16,932.15,21.78]
["binance-futures","BNBUSDT",1763510488870,10.39,932.16,932.15,21.95]
["binance-futures","BNBUSDT",1763510488988,10.39,932.16,932.15,21.97]
["binance-futures","BNBUSDT",1763510489044,10.48,932.16,932.15,21.99]
["binance-futures","BNBUSDT",1763510489279,10.44,932.16,932.15,19.2]
["binance-futures","BNBUSDT",1763510489514,10.48,932.16,932.15,23.98]
["binance-futures","BNBUSDT",1763510489575,10.49,932.16,932.15,23.98]
["binance-futures","BNBUSDT",1763510489684,10.5,932.16,932.15,23.98]
["binance-futures","BNBUSDT",1763510489743,10.5,932.16,932.15,23.96]
["binance-futures","BNBUSDT",1763510489793,10.5,932.16,932.15,24.02]
["binance-futures","BNBUSDT",1763510489897,10.5,932.16,932.15,24.19]
["binance-futures","BNBUSDT",1763510489996,10.51,932.16,932.15,23.92]
["binance-futures","BNBUSDT",1763510490099,10.53,932.16,932.15,24.65]
["binance-futures","BNBUSDT",1763510490154,10.85,932.16,932.15,24.65]
["binance-futures","BNBUSDT",1763510490309,10.89,932.16,932.15,25.07]
["binance-futures","BNBUSDT",1763510490417,10.89,932.16,932.15,25.12]
["binance-futures","BNBUSDT",1763510490460,10.89,932.16,932.15,24.99]
["binance-futures","BNBUSDT",1763510490603,10.95,932.16,932.15,24.99]
["binance-futures","BNBUSDT",1763510490810,11.11,932.16,932.15,25.01]
["binance-futures","BNBUSDT",1763510491182,3.68,932.16,932.15,25.04]
["binance-futures","BNBUSDT",1763510491241,3.68,932.16,932.15,25.12]
["binance-futures","BNBUSDT",1763510491307,0.74,932.16,932.15,24.27]
["binance-futures","BNBUSDT",1763510491410,0.72,932.16,932.15,24.27]
["binance-futures","BNBUSDT",1763510491464,0.72,932.16,932.15,25.51]
["binance-futures","BNBUSDT",1763510491513,3.14,932.19,932.18,41.03]
["binance-futures","BNBUSDT",1763510491624,3.14,932.19,932.18,41.95]
["binance-futures","BNBUSDT",1763510491726,3.14,932.19,932.18,42.05]
["binance-futures","BNBUSDT",1763510491868,3.31,932.19,932.18,42.07]
["binance-futures","BNBUSDT",1763510492048,4.38,932.19,932.18,35.81]
["binance-futures","BNBUSDT",1763510492102,4.32,932.19,932.18,34.78]
["binance-futures","BNBUSDT",1763510492140,11.69,932.19,932.18,34.78]
["binance-futures","BNBUSDT",1763510492208,11.75,932.19,932.18,34.79]
["binance-futures","BNBUSDT",1763510492263,11.75,932.19,932.18,34.63]
["binance-futures","BNBUSDT",1763510492296,11.75,932.19,932.18,34.06]
["binance-futures","BNBUSDT",1763510492369,11.75,932.19,932.18,33.66]
["binance-futures","BNBUSDT",1763510492715,4.34,932.19,932.18,33.66]
["binance-futures","BNBUSDT",1763510492768,4.34,932.19,932.18,33.67]
["binance-futures","BNBUSDT",1763510492848,4.34,932.19,932.18,34.61]
["binance-futures","BNBUSDT",1763510493041,4.34,932.19,932.18,35.22]
["binance-futures","BNBUSDT",1763510493148,4.34,932.19,932.18,31.46]
["binance-futures","BNBUSDT",1763510493198,4.42,932.19,932.18,31.46]
["binance-futures","BNBUSDT",1763510493334,5.01,932.19,932.18,31.48]
["binance-futures","BNBUSDT",1763510493559,5.01,932.19,932.18,31.5]
["binance-futures","BNBUSDT",1763510493730,5.55,932.19,932.18,30.77]
["binance-futures","BNBUSDT",1763510493807,5.55,932.19,932.18,30.43]
["binance-futures","BNBUSDT",1763510493989,5.55,932.19,932.18,30.53]
["binance-futures","BNBUSDT",1763510494055,5.55,932.19,932.18,30.32]
["binance-futures","BNBUSDT",1763510494212,5.57,932.19,932.18,30.36]
["binance-futures","BNBUSDT",1763510494263,5.63,932.19,932.18,26.52]
["binance-futures","BNBUSDT",1763510494368,5.57,932.19,932.18,26.52]
["binance-futures","BNBUSDT",1763510494443,5.26,932.19,932.18,26.52]
["binance-futures","BNBUSDT",1763510494508,5.26,932.19,932.18,26.66]
["binance-futures","BNBUSDT",1763510494844,5.28,932.19,932.18,26.98]
["binance-futures","BNBUSDT",1763510494865,5.28,932.19,932.18,26.9]
["binance-futures","BNBUSDT",1763510494944,5.29,932.19,932.18,26.9]
["binance-futures","BNBUSDT",1763510495005,5.31,932.19,932.18,26.93]
["binance-futures","BNBUSDT",1763510495244,5.35,932.19,932.18,26.92]
["binance-futures","BNBUSDT",1763510495321,5.08,932.19,932.18,26.9]
["binance-futures","BNBUSDT",1763510495378,5.02,932.19,932.18,27.92]
["binance-futures","BNBUSDT",1763510495440,5.02,932.19,932.18,27.33]
["binance-futures","BNBUSDT",1763510495555,5.02,932.19,932.18,28.31]
["binance-futures","BNBUSDT",1763510495929,5.02,932.19,932.18,27.31]
["binance-futures","BNBUSDT",1763510495987,14.49,932.19,932.18,27.29]
["binance-futures","BNBUSDT",1763510496096,5.02,932.19,932.18,27.29]
["binance-futures","BNBUSDT",1763510496228,5.11,932.19,932.18,27.33]
["binance-futures","BNBUSDT",1763510496305,5.15,932.19,932.18,27.79]
["binance-futures","BNBUSDT",1763510496387,5.14,932.19,932.18,21.91]
["binance-futures","BNBUSDT",1763510496444,5.14,932.19,932.18,21.96]
["binance-futures","BNBUSDT",1763510496527,7.25,932.19,932.18,19.86]
["binance-futures","BNBUSDT",1763510496579,5.08,932.19,932.18,19.82]
["binance-futures","BNBUSDT",1763510496658,5.1,932.19,932.18,19.82]
["binance-futures","BNBUSDT",1763510496715,5.11,932.19,932.18,19.82]
["binance-futures","BNBUSDT",1763510496902,5.15,932.19,932.18,19.82]
["binance-futures","BNBUSDT",1763510497005,12.5,932.19,932.18,19.82]
["binance-futures","BNBUSDT",1763510497075,12.52,932.19,932.18,19.82]
["binance-futures","BNBUSDT",1763510497124,12.54,932.19,932.18,19.82]
["binance-futures","BNBUSDT",1763510497177,12.56,932.19,932.18,19.82]
["binance-futures","BNBUSDT",1763510497244,12.48,932.19,932.18,19.83]
["binance-futures","BNBUSDT",1763510497494,12.48,932.19,932.18,19.98]
["binance-futures","BNBUSDT",1763510497550,12.48,932.19,932.18,20.16]
["binance-futures","BNBUSDT",1763510497593,13.46,932.19,932.18,19.39]
["binance-futures","BNBUSDT",1763510497865,13.5,932.19,932.18,19.39]
["binance-futures","BNBUSDT",1763510498071,6.09,932.19,932.18,19.39]
["binance-futures","BNBUSDT",1763510498124,13.5,932.19,932.18,19.39]
["binance-futures","BNBUSDT",1763510498228,13.5,932.19,932.18,19.41]
["binance-futures","BNBUSDT",1763510498403,13.48,932.19,932.18,19.44]
["binance-futures","BNBUSDT",1763510498550,13.5,932.19,932.18,19.44]
["binance-futures","BNBUSDT",1763510498699,17.32,932.19,932.18,8.49]
["binance-futures","BNBUSDT",1763510498811,17.3,932.19,932.18,3.28]
["binance-futures","BNBUSDT",1763510498860,17.32,932.19,932.18,2.82]
["binance-futures","BNBUSDT",1763510498915,17.32,932.19,932.18,3.27]
["binance-futures","BNBUSDT",1763510498968,17.34,932.19,932.18,3.27]
["binance-futures","BNBUSDT",1763510499020,17.35,932.19,932.18,3.27]
["binance-futures","BNBUSDT",1763510499219,17.35,932.19,932.18,3.86]
["binance-futures","BNBUSDT",1763510499221,17.35,932.19,932.18,3.87]
["binance-futures","BNBUSDT",1763510499482,17.96,932.19,932.18,4.0]
["binance-futures","BNBUSDT",1763510499776,17.96,932.19,932.18,5.44]
["binance-futures","BNBUSDT",1763510500044,17.96,932.19,932.18,5.54]
["binance-futures","BNBUSDT",1763510500130,17.99,932.19,932.18,5.54]
["binance-futures","BNBUSDT",1763510500255,17.99,932.19,932.18,10.34]
["binance-futures","BNBUSDT",1763510500339,14.74,932.19,932.18,10.81]
["binance-futures","BNBUSDT",1763510500545,14.58,932.19,932.18,11.91]
["binance-futures","BNBUSDT",1763510500615,6.6,932.19,932.18,18.39]
["binance-futures","BNBUSDT",1763510500661,6.6,932.19,932.18,18.42]
["binance-futures","BNBUSDT",1763510500710,6.6,932.19,932.18,19.17]
["binance-futures","BNBUSDT",1763510500878,6.6,932.19,932.18,19.19]
["binance-futures","BNBUSDT",1763510500923,6.64,932.19,932.18,19.19]
["binance-futures","BNBUSDT",1763510500998,8.49,932.19,932.18,19.21]
["binance-futures","BNBUSDT",1763510501309,8.53,932.19,932.18,19.36]
["binance-futures","BNBUSDT",1763510501485,8.53,932.19,932.18,19.59]
["binance-futures","BNBUSDT",1763510501608,8.53,932.19,932.18,21.55]
["binance-futures","BNBUSDT",1763510501729,8.52,932.19,932.18,21.55]
["binance-futures","BNBUSDT",1763510501799,37.85,932.16,932.15,6.88]
["binance-futures","BNBUSDT",1763510501858,37.85,932.16,932.15,6.71]
["binance-futures","BNBUSDT",1763510501909,31.32,932.16,932.15,6.71]
["binance-futures","BNBUSDT",1763510501951,31.32,932.16,932.15,5.1]
["binance-futures","BNBUSDT",1763510501999,31.32,932.16,932.15,4.89]
["binance-futures","BNBUSDT",1763510502048,31.32,932.16,932.15,4.88]
["binance-futures","BNBUSDT",1763510502248,31.99,932.16,932.15,4.77]
["binance-futures","BNBUSDT",1763510502301,32.54,932.16,932.15,3.35]
["binance-futures","BNBUSDT",1763510502351,32.54,932.16,932.15,4.75]
["binance-futures","BNBUSDT",1763510502514,32.54,932.16,932.15,4.77]
["binance-futures","BNBUSDT",1763510502560,32.53,932.16,932.15,4.77]
["binance-futures","BNBUSDT",1763510502731,32.53,932.16,932.15,3.43]
["binance-futures","BNBUSDT",1763510502784,33.53,932.16,932.15,4.87]
["binance-futures","BNBUSDT",1763510502840,33.54,932.16,932.15,4.87]
["binance-futures","BNBUSDT",1763510503062,33.54,932.16,932.15,4.94]
["binance-futures","BNBUSDT",1763510503114,33.54,932.16,932.15,3.53]
["binance-futures","BNBUSDT",1763510503152,33.54,932.16,932.15,8.36]
["binance-futures","BNBUSDT",1763510503214,33.49,932.16,932.15,8.36]
["binance-futures","BNBUSDT",1763510503283,35.4,932.16,932.15,8.36]
["binance-futures","BNBUSDT",1763510503407,35.43,932.16,932.15,8.36]
["binance-futures","BNBUSDT",1763510503515,35.47,932.16,932.15,8.71]
["binance-futures","BNBUSDT",1763510503637,35.47,932.16,932.15,8.76]
["binance-futures","BNBUSDT",1763510503921,35.47,932.16,932.15,2.12]
["binance-futures","BNBUSDT",1763510504167,35.58,932.16,932.15,2.12]
["binance-futures","BNBUSDT",1763510504393,34.5,932.16,932.15,2.08]
["binance-futures","BNBUSDT",1763510504443,33.51,932.16,932.15,2.12]
["binance-futures","BNBUSDT",1763510504553,33.51,932.16,932.15,0.96]
["binance-futures","BNBUSDT",1763510504630,34.47,932.16,932.15,0.97]
["binance-futures","BNBUSDT",1763510504862,34.47,932.16,932.15,0.95]
["binance-futures","BNBUSDT",1763510505053,34.47,932.16,932.15,0.94]
["binance-futures","BNBUSDT",1763510505177,34.51,932.16,932.15,0.98]
["binance-futures","BNBUSDT",1763510505440,30.72,932.14,932.13,1.75]
["binance-futures","BNBUSDT",1763510505490,30.73,932.14,932.13,1.77]
["binance-futures","BNBUSDT",1763510505541,29.92,932.14,932.13,4.68]
["binance-futures","BNBUSDT",1763510505599,30.28,932.14,932.13,4.7]
["binance-futures","BNBUSDT",1763510505705,30.28,932.14,932.13,3.23]
["binance-futures","BNBUSDT",1763510505785,30.33,932.14,932.13,1.83]
["binance-futures","BNBUSDT",1763510505833,30.91,932.14,932.13,1.83]
["binance-futures","BNBUSDT",1763510505886,30.92,932.14,932.13,1.83]
["binance-futures","BNBUSDT",1763510505950,30.92,932.14,932.13,1.84]
["binance-futures","BNBUSDT",1763510506142,30.89,932.14,932.13,1.84]
["binance-futures","BNBUSDT",1763510506201,31.0,932.14,932.13,1.87]
["binance-futures","BNBUSDT",1763510506321,25.59,932.12,932.11,4.38]
["binance-futures","BNBUSDT",1763510506376,18.95,932.12,932.11,4.38]
["binance-futures","BNBUSDT",1763510506430,19.1,932.12,932.11,4.4]
["binance-futures","BNBUSDT",1763510506467,19.76,932.12,932.11,4.4]
["binance-futures","BNBUSDT",1763510506537,19.76,932.12,932.11,8.26]
["binance-futures","BNBUSDT",1763510506595,19.77,932.12,932.11,8.26]
["binance-futures","BNBUSDT",1763510506649,20.16,932.12,932.11,8.28]
["binance-futures","BNBUSDT",1763510506834,20.16,932.12,932.11,9.68]
["binance-futures","BNBUSDT",1763510506871,20.04,932.12,932.11,7.02]
["binance-futures","BNBUSDT",1763510506950,20.16,932.12,932.11,7.02]
["binance-futures","BNBUSDT",1763510506999,19.87,932.12,932.11,7.02]
["binance-futures","BNBUSDT",1763510507165,19.86,932.12,932.11,7.02]
["binance-futures","BNBUSDT",1763510507227,19.93,932.12,932.11,7.02]
["binance-futures","BNBUSDT",1763510507396,19.93,932.12,932.11,5.34]
["binance-futures","BNBUSDT",1763510507447,19.81,932.12,932.11,0.58]
["binance-futures","BNBUSDT",1763510507502,0.67,932.1,932.07,0.01]
["binance-futures","BNBUSDT",1763510507554,6.66,932.06,932.05,0.06]
["binance-futures","BNBUSDT",1763510507606,11.05,932.03,932.02,0.06]
["binance-futures","BNBUSDT",1763510507658,34.84,932.01,931.96,4.31]
["binance-futures","BNBUSDT",1763510507710,36.4,932.01,931.97,0.05]
["binance-futures","BNBUSDT",1763510507761,35.79,932.01,932.0,0.62]
["binance-futures","BNBUSDT",1763510507809,35.8,932.01,932.0,0.65]
["binance-futures","BNBUSDT",1763510507859,37.0,932.01,932.0,0.65]
["binance-futures","BNBUSDT",1763510507977,37.01,932.01,932.0,0.65]
["binance-futures","BNBUSDT",1763510508194,37.14,932.01,932.0,0.68]
["binance-futures","BNBUSDT",1763510508244,37.18,932.01,932.0,0.7]
["binance-futures","BNBUSDT",1763510508330,37.18,932.01,932.0,0.69]
["binance-futures","BNBUSDT",1763510508402,37.12,932.01,932.0,0.69]
["binance-futures","BNBUSDT",1763510508446,39.52,932.01,932.0,0.92]
["binance-futures","BNBUSDT",1763510508570,39.52,932.01,932.0,1.46]
["binance-futures","BNBUSDT",1763510508618,37.12,932.01,932.0,1.46]
["binance-futures","BNBUSDT",1763510508673,37.12,932.01,932.0,1.67]
["binance-futures","BNBUSDT",1763510508737,37.12,932.01,932.0,1.69]
["binance-futures","BNBUSDT",1763510508777,37.45,932.01,932.0,1.71]
["binance-futures","BNBUSDT",1763510508894,40.07,932.01,932.0,1.71]
["binance-futures","BNBUSDT",1763510508984,40.06,932.01,932.0,1.71]
["binance-futures","BNBUSDT",1763510509338,37.46,932.01,932.0,1.73]
["binance-futures","BNBUSDT",1763510509503,37.5,932.01,932.0,2.1]
["binance-futures","BNBUSDT",1763510509511,37.5,932.01,932.0,2.49]
["binance-futures","BNBUSDT",1763510509765,33.83,932.01,932.0,14.73]
["binance-futures","BNBUSDT",1763510509878,42.43,932.0,931.99,1.94]
["binance-futures","BNBUSDT",1763510509933,39.35,932.0,931.99,4.72]
["binance-futures","BNBUSDT",1763510509981,39.35,932.0,931.99,4.51]
["binance-futures","BNBUSDT",1763510510093,20.73,931.94,931.93,13.1]
["binance-futures","BNBUSDT",1763510510145,20.85,931.94,931.93,9.09]
["binance-futures","BNBUSDT",1763510510193,20.9,931.94,931.93,9.09]
["binance-futures","BNBUSDT",1763510510246,22.34,931.94,931.93,9.09]
["binance-futures","BNBUSDT",1763510510293,22.53,931.94,931.93,9.09]
["binance-futures","BNBUSDT",1763510510458,22.84,931.94,931.93,9.11]
["binance-futures","BNBUSDT",1763510510593,22.84,931.94,931.93,9.86]
["binance-futures","BNBUSDT",1763510510700,22.84,931.94,931.93,9.99]
["binance-futures","BNBUSDT",1763510510810,22.84,931.94,931.93,7.18]
["binance-futures","BNBUSDT",1763510510855,22.84,931.94,931.93,7.2]
["binance-futures","BNBUSDT",1763510510984,22.84,931.94,931.93,8.01]
["binance-futures","BNBUSDT",1763510511216,23.81,931.94,931.93,8.03]
["binance-futures","BNBUSDT",1763510511314,23.82,931.94,931.93,8.32]
["binance-futures","BNBUSDT",1763510511356,23.82,931.94,931.93,4.42]
["binance-futures","BNBUSDT",1763510511526,27.03,931.94,931.93,4.42]
["binance-futures","BNBUSDT",1763510511690,23.82,931.94,931.93,5.09]
["binance-futures","BNBUSDT",1763510511748,17.7,931.94,931.93,8.7]
["binance-futures","BNBUSDT",1763510511802,17.7,931.94,931.93,7.27]
["binance-futures","BNBUSDT",1763510511855,17.7,931.94,931.93,10.5]
["binance-futures","BNBUSDT",1763510511883,17.64,931.94,931.93,10.5]
["binance-futures","BNBUSDT",1763510512074,17.64,931.94,931.93,7.27]
["binance-futures","BNBUSDT",1763510512097,17.64,931.94,931.93,5.77]
["binance-futures","BNBUSDT",1763510512338,17.64,931.94,931.93,5.39]
["binance-futures","BNBUSDT",1763510512440,17.64,931.94,931.93,5.41]
["binance-futures","BNBUSDT",1763510512499,20.85,931.94,931.93,4.17]
["binance-futures","BNBUSDT",1763510512549,20.89,931.94,931.93,9.54]
["binance-futures","BNBUSDT",1763510512712,24.09,931.94,931.93,4.69]
["binance-futures","BNBUSDT",1763510512763,30.07,931.94,931.93,5.05]
["binance-futures","BNBUSDT",1763510512806,27.87,931.94,931.93,5.05]
["binance-futures","BNBUSDT",1763510512849,27.99,931.94,931.93,5.07]
["binance-futures","BNBUSDT",1763510512923,28.04,931.94,931.93,5.02]
["binance-futures","BNBUSDT",1763510512972,28.1,931.94,931.93,5.02]
["binance-futures","BNBUSDT",1763510513029,30.53,931.94,931.93,5.02]
["binance-futures","BNBUSDT",1763510513078,30.63,931.94,931.93,4.9]
["binance-futures","BNBUSDT",1763510513124,30.8,931.94,931.93,4.9]
["binance-futures","BNBUSDT",1763510513179,30.93,931.94,931.93,4.9]
["binance-futures","BNBUSDT",1763510513240,31.05,931.94,931.93,4.9]
["binance-futures","BNBUSDT",1763510513290,31.12,931.94,931.93,4.9]
["binance-futures","BNBUSDT",1763510513337,31.27,931.94,931.93,4.84]
["binance-futures","BNBUSDT",1763510513392,28.87,931.94,931.93,4.84]
["binance-futures","BNBUSDT",1763510513454,28.94,931.94,931.93,4.84]
["binance-futures","BNBUSDT",1763510513607,29.02,931.94,931.93,4.84]
["binance-futures","BNBUSDT",1763510513667,29.24,931.94,931.93,4.84]
["binance-futures","BNBUSDT",1763510513732,29.28,931.94,931.93,4.84]
["binance-futures","BNBUSDT",1763510513783,23.43,931.94,931.93,5.14]
["binance-futures","BNBUSDT",1763510514003,20.18,931.94,931.93,9.99]
["binance-futures","BNBUSDT",1763510514116,20.18,931.94,931.93,10.04]
["binance-futures","BNBUSDT",1763510514169,20.07,931.94,931.93,10.04]
["binance-futures","BNBUSDT",1763510514213,20.07,931.94,931.93,10.07]
["binance-futures","BNBUSDT",1763510514272,19.07,931.94,931.93,10.05]
["binance-futures","BNBUSDT",1763510514321,23.32,931.94,931.93,10.17]
["binance-futures","BNBUSDT",1763510514382,23.32,931.94,931.93,10.22]
["binance-futures","BNBUSDT",1763510514563,23.32,931.94,931.93,10.25]
["binance-futures","BNBUSDT",1763510514633,23.31,931.94,931.93,10.25]
["binance-futures","BNBUSDT",1763510514694,12.7,931.94,931.93,15.16]
["binance-futures","BNBUSDT",1763510514747,12.7,931.94,931.93,14.83]
["binance-futures","BNBUSDT",1763510514796,12.7,931.94,931.93,11.06]
["binance-futures","BNBUSDT",1763510514850,12.7,931.94,931.93,11.08]
["binance-futures","BNBUSDT",1763510514903,12.7,931.94,931.93,6.52]
["binance-futures","BNBUSDT",1763510514954,12.7,931.94,931.93,6.72]
["binance-futures","BNBUSDT",1763510515146,13.55,931.94,931.93,6.71]
["binance-futures","BNBUSDT",1763510515251,13.59,931.94,931.93,8.57]
["binance-futures","BNBUSDT",1763510515298,13.6,931.94,931.93,8.57]
["binance-futures","BNBUSDT",1763510515350,13.61,931.94,931.93,8.5]
["binance-futures","BNBUSDT",1763510515411,13.61,931.94,931.93,6.75]
["binance-futures","BNBUSDT",1763510515515,15.8,931.94,931.93,8.84]
["binance-futures","BNBUSDT",1763510515713,15.23,931.94,931.93,12.07]
["binance-futures","BNBUSDT",1763510515876,16.05,931.94,931.93,12.09]
["binance-futures","BNBUSDT",1763510515932,16.07,931.94,931.93,12.09]
["binance-futures","BNBUSDT",1763510516016,16.34,931.94,931.93,12.09]
["binance-futures","BNBUSDT",1763510516083,16.34,931.94,931.93,8.64]
["binance-futures","BNBUSDT",1763510516188,16.34,931.94,931.93,8.66]
["binance-futures","BNBUSDT",1763510516221,16.33,931.94,931.93,8.66]
["binance-futures","BNBUSDT",1763510516313,16.15,931.94,931.93,8.83]
["binance-futures","BNBUSDT",1763510516415,16.16,931.94,931.93,8.88]
["binance-futures","BNBUSDT",1763510516473,16.16,931.94,931.93,7.23]
["binance-futures","BNBUSDT",1763510516523,20.41,931.94,931.93,7.04]
["binance-futures","BNBUSDT",1763510516672,20.41,931.94,931.93,7.14]
["binance-futures","BNBUSDT",1763510516802,20.42,931.94,931.93,3.32]
["binance-futures","BNBUSDT",1763510516858,20.02,931.94,931.93,1.48]
["binance-futures","BNBUSDT",1763510516967,20.02,931.94,931.93,1.53]
["binance-futures","BNBUSDT",1763510517185,19.96,931.94,931.93,1.79]
["binance-futures","BNBUSDT",1763510517239,19.93,931.94,931.93,1.79]
["binance-futures","BNBUSDT",1763510517473,19.93,931.94,931.93,2.7]
["binance-futures","BNBUSDT",1763510517530,15.3,931.94,931.93,4.41]
["binance-futures","BNBUSDT",1763510517575,15.3,931.94,931.93,4.05]
["binance-futures","BNBUSDT",1763510517630,14.3,931.94,931.93,4.52]
["binance-futures","BNBUSDT",1763510517717,14.3,931.94,931.93,4.55]
["binance-futures","BNBUSDT",1763510517765,15.3,931.94,931.93,2.51]
["binance-futures","BNBUSDT",1763510517923,15.3,931.94,931.93,2.3]
["binance-futures","BNBUSDT",1763510518033,18.51,931.94,931.93,2.3]
["binance-futures","BNBUSDT",1763510518267,18.51,931.94,931.93,2.29]
["binance-futures","BNBUSDT",1763510518314,17.74,931.94,931.93,2.36]
["binance-futures","BNBUSDT",1763510518374,18.11,931.94,931.93,2.36]
["binance-futures","BNBUSDT",1763510518524,18.13,931.94,931.93,2.75]
["binance-futures","BNBUSDT",1763510518650,18.72,931.94,931.93,2.75]
["binance-futures","BNBUSDT",1763510518763,18.72,931.94,931.93,2.82]
["binance-futures","BNBUSDT",1763510519041,31.08,931.9,931.89,3.3]
["binance-futures","BNBUSDT",1763510519094,31.08,931.9,931.89,2.76]
["binance-futures","BNBUSDT",1763510519146,31.09,931.9,931.89,2.77]
["binance-futures","BNBUSDT",1763510519196,31.11,931.9,931.89,2.79]
["binance-futures","BNBUSDT",1763510519225,31.75,931.9,931.89,2.79]
["binance-futures","BNBUSDT",1763510519357,32.14,931.9,931.89,2.81]
["binance-futures","BNBUSDT",1763510519373,32.16,931.9,931.89,2.81]
["binance-futures","BNBUSDT",1763510519533,33.23,931.9,931.89,2.81]
["binance-futures","BNBUSDT",1763510519647,33.27,931.9,931.89,0.07]
["binance-futures","BNBUSDT",1763510519755,33.29,931.9,931.89,0.07]
["binance-futures","BNBUSDT",1763510519958,33.29,931.9,931.89,0.09]
["binance-futures","BNBUSDT",1763510520121,33.41,931.9,931.89,0.09]
["binance-futures","BNBUSDT",1763510520177,33.51,931.9,931.89,0.19]
["binance-futures","BNBUSDT",1763510520230,33.51,931.9,931.89,0.6]
["binance-futures","BNBUSDT",1763510520340,36.67,931.9,931.89,0.6]
["binance-futures","BNBUSDT",1763510520434,36.67,931.9,931.89,0.61]
["binance-futures","BNBUSDT",1763510520497,31.7,931.84,931.83,0.14]
["binance-futures","BNBUSDT",1763510520551,32.91,931.84,931.83,1.7]
["binance-futures","BNBUSDT",1763510520599,32.99,931.84,931.83,1.02]
["binance-futures","BNBUSDT",1763510520656,23.99,931.82,931.81,4.33]
["binance-futures","BNBUSDT",1763510520707,23.51,931.82,931.81,4.33]
["binance-futures","BNBUSDT",1763510520765,23.7,931.82,931.81,4.35]
["binance-futures","BNBUSDT",1763510520870,24.03,931.82,931.81,3.95]
["binance-futures","BNBUSDT",1763510520920,1.68,931.82,931.81,13.74]
["binance-futures","BNBUSDT",1763510520974,1.73,931.82,931.81,16.02]
["binance-futures","BNBUSDT",1763510521024,1.64,931.82,931.81,16.5]
["binance-futures","BNBUSDT",1763510521079,2.76,931.82,931.81,16.54]
["binance-futures","BNBUSDT",1763510521127,2.74,931.82,931.81,15.29]
["binance-futures","BNBUSDT",1763510521182,3.95,931.82,931.81,12.89]
["binance-futures","BNBUSDT",1763510521237,5.94,931.82,931.81,9.75]
["binance-futures","BNBUSDT",1763510521281,5.59,931.82,931.81,8.93]
["binance-futures","BNBUSDT",1763510521337,12.57,931.82,931.81,6.13]
["binance-futures","BNBUSDT",1763510521390,15.82,931.82,931.81,5.09]
["binance-futures","BNBUSDT",1763510521445,15.84,931.82,931.81,6.44]
["binance-futures","BNBUSDT",1763510521497,9.33,931.82,931.81,6.44]
["binance-futures","BNBUSDT",1763510521549,9.42,931.82,931.81,6.96]
["binance-futures","BNBUSDT",1763510521597,11.98,931.82,931.81,7.02]
["binance-futures","BNBUSDT",1763510521643,15.35,931.82,931.81,7.02]
["binance-futures","BNBUSDT",1763510521705,15.35,931.82,931.81,2.19]
["binance-futures","BNBUSDT",1763510521816,15.37,931.82,931.81,2.99]
["binance-futures","BNBUSDT",1763510521867,15.37,931.82,931.81,3.0]
["binance-futures","BNBUSDT",1763510521998,12.12,931.82,931.81,3.01]
["binance-futures","BNBUSDT",1763510522051,12.1,931.82,931.81,3.01]
["binance-futures","BNBUSDT",1763510522090,12.1,931.82,931.81,3.07]
["binance-futures","BNBUSDT",1763510522204,12.01,931.82,931.81,3.07]
["binance-futures","BNBUSDT",1763510522254,15.26,931.82,931.81,2.04]
["binance-futures","BNBUSDT",1763510522318,15.26,931.82,931.81,2.05]
["binance-futures","BNBUSDT",1763510522372,15.26,931.82,931.81,2.07]
["binance-futures","BNBUSDT",1763510522484,12.01,931.82,931.81,2.05]
["binance-futures","BNBUSDT",1763510522591,12.0,931.82,931.81,2.05]
["binance-futures","BNBUSDT",1763510522646,15.21,931.82,931.81,1.84]
["binance-futures","BNBUSDT",1763510522809,15.25,931.82,931.81,3.22]
["binance-futures","BNBUSDT",1763510522989,15.25,931.82,931.81,3.24]
["binance-futures","BNBUSDT",1763510523043,15.48,931.82,931.81,3.45]
["binance-futures","BNBUSDT",1763510523100,15.48,931.82,931.81,3.22]
["binance-futures","BNBUSDT",1763510523316,15.52,931.82,931.81,3.22]
["binance-futures","BNBUSDT",1763510523368,15.52,931.82,931.81,3.25]
["binance-futures","BNBUSDT",1763510523516,15.48,931.82,931.81,3.49]
["binance-futures","BNBUSDT",1763510523595,15.52,931.82,931.81,7.84]
["binance-futures","BNBUSDT",1763510523655,15.52,931.82,931.81,7.61]
["binance-futures","BNBUSDT",1763510523699,15.58,931.82,931.81,8.24]
["binance-futures","BNBUSDT",1763510523860,15.58,931.82,931.81,3.38]
["binance-futures","BNBUSDT",1763510524280,17.65,931.82,931.81,3.4]
["binance-futures","BNBUSDT",1763510524332,20.21,931.82,931.81,3.41]
["binance-futures","BNBUSDT",1763510524436,43.26,931.77,931.76,0.85]
["binance-futures","BNBUSDT",1763510524487,43.3,931.77,931.76,0.85]
["binance-futures","BNBUSDT",1763510524540,43.37,931.77,931.76,1.52]
["binance-futures","BNBUSDT",1763510524593,32.49,931.77,931.76,1.95]
["binance-futures","BNBUSDT",1763510524683,32.65,931.77,931.76,6.39]
["binance-futures","BNBUSDT",1763510524750,33.4,931.77,931.76,6.16]
["binance-futures","BNBUSDT",1763510524788,33.26,931.77,931.76,6.16]
["binance-futures","BNBUSDT",1763510524914,33.27,931.77,931.76,6.2]
["binance-futures","BNBUSDT",1763510524969,33.31,931.77,931.76,9.3]
["binance-futures","BNBUSDT",1763510525045,33.31,931.77,931.76,9.53]
["binance-futures","BNBUSDT",1763510525160,33.2,931.77,931.76,7.03]
["binance-futures","BNBUSDT",1763510525210,33.24,931.77,931.76,6.8]
["binance-futures","BNBUSDT",1763510525426,35.12,931.77,931.76,11.61]
["binance-futures","BNBUSDT",1763510525475,35.35,931.77,931.76,4.87]
["binance-futures","BNBUSDT",1763510525528,35.11,931.77,931.76,4.87]
["binance-futures","BNBUSDT",1763510525588,34.13,931.77,931.76,4.87]
["binance-futures","BNBUSDT",1763510525639,34.02,931.77,931.76,4.87]
["binance-futures","BNBUSDT",1763510525692,33.76,931.77,931.76,4.61]
["binance-futures","BNBUSDT",1763510525882,33.75,931.77,931.76,4.61]
["binance-futures","BNBUSDT",1763510525907,33.71,931.77,931.76,4.42]
["binance-futures","BNBUSDT",1763510526013,34.75,931.77,931.76,4.42]
["binance-futures","BNBUSDT",1763510526117,39.71,931.75,931.74,0.65]
["binance-futures","BNBUSDT",1763510526169,37.3,931.74,931.73,0.56]
["binance-futures","BNBUSDT",1763510526221,3.39,931.66,931.61,0.95]
["binance-futures","BNBUSDT",1763510526273,26.38,931.61,931.6,9.45]
["binance-futures","BNBUSDT",1763510526325,35.1,931.61,931.6,14.8]
["binance-futures","BNBUSDT",1763510526377,27.04,931.61,931.6,16.21]
["binance-futures","BNBUSDT",1763510526429,29.75,931.61,931.6,16.05]
["binance-futures","BNBUSDT",1763510526483,30.96,931.61,931.6,9.97]
["binance-futures","BNBUSDT",1763510526533,28.66,931.61,931.6,8.57]
["binance-futures","BNBUSDT",1763510526583,28.66,931.61,931.6,8.62]
["binance-futures","BNBUSDT",1763510526638,32.52,931.61,931.6,8.64]
["binance-futures","BNBUSDT",1763510526686,34.35,931.61,931.6,8.64]
["binance-futures","BNBUSDT",1763510526740,36.99,931.61,931.6,8.11]
["binance-futures","BNBUSDT",1763510526958,34.35,931.61,931.6,8.11]
["binance-futures","BNBUSDT",1763510527058,33.59,931.61,931.6,8.11]
["binance-futures","BNBUSDT",1763510527100,33.6,931.61,931.6,8.11]
["binance-futures","BNBUSDT",1763510527168,33.59,931.61,931.6,8.11]
["binance-futures","BNBUSDT",1763510527322,33.6,931.61,931.6,8.09]
["binance-futures","BNBUSDT",1763510527423,33.98,931.61,931.6,8.15]
["binance-futures","BNBUSDT",1763510527483,34.07,931.61,931.6,8.15]
["binance-futures","BNBUSDT",1763510527538,34.07,931.61,931.6,8.62]
["binance-futures","BNBUSDT",1763510527626,34.2,931.61,931.6,9.48]
["binance-futures","BNBUSDT",1763510527677,34.2,931.61,931.6,8.68]
["binance-futures","BNBUSDT",1763510527802,34.46,931.61,931.6,13.49]
["binance-futures","BNBUSDT",1763510528017,30.51,931.61,931.6,13.54]
["binance-futures","BNBUSDT",1763510528080,30.51,931.61,931.6,8.71]
["binance-futures","BNBUSDT",1763510528133,30.53,931.61,931.6,8.71]
["binance-futures","BNBUSDT",1763510528198,30.52,931.61,931.6,8.71]
["binance-futures","BNBUSDT",1763510528240,30.52,931.61,931.6,8.25]
["binance-futures","BNBUSDT",1763510528304,30.53,931.61,931.6,8.16]
["binance-futures","BNBUSDT",1763510528400,32.71,931.61,931.6,8.16]
["binance-futures","BNBUSDT",1763510528452,32.81,931.61,931.6,8.21]
["binance-futures","BNBUSDT",1763510528523,32.95,931.61,931.6,8.21]
["binance-futures","BNBUSDT",1763510528639,32.95,931.61,931.6,5.94]
["binance-futures","BNBUSDT",1763510528709,33.04,931.61,931.6,5.94]
["binance-futures","BNBUSDT",1763510528903,33.04,931.61,931.6,5.93]
["binance-futures","BNBUSDT",1763510529060,2.73,931.52,931.46,5.15]
["binance-futures","BNBUSDT",1763510529112,37.34,931.5,931.49,3.94]
["binance-futures","BNBUSDT",1763510529164,19.56,931.49,931.46,1.34]
["binance-futures","BNBUSDT",1763510529217,47.75,931.49,931.48,0.17]
["binance-futures","BNBUSDT",1763510529272,36.58,931.49,931.48,0.19]
["binance-futures","BNBUSDT",1763510529375,8.1,931.44,931.3,3.67]
["binance-futures","BNBUSDT",1763510529426,21.42,931.43,931.41,0.99]
["binance-futures","BNBUSDT",1763510529479,43.58,931.43,931.42,1.01]
["binance-futures","BNBUSDT",1763510529531,24.4,931.43,931.42,4.28]
["binance-futures","BNBUSDT",1763510529582,17.52,931.43,931.42,2.63]
["binance-futures","BNBUSDT",1763510529635,17.15,931.43,931.42,2.42]
["binance-futures","BNBUSDT",1763510529686,17.28,931.43,931.42,2.42]
["binance-futures","BNBUSDT",1763510529738,17.53,931.43,931.42,2.46]
["binance-futures","BNBUSDT",1763510529847,18.68,931.43,931.42,16.04]
["binance-futures","BNBUSDT",1763510529895,10.52,931.43,931.42,19.78]
["binance-futures","BNBUSDT",1763510529948,10.52,931.43,931.42,19.76]
["binance-futures","BNBUSDT",1763510530002,10.52,931.43,931.42,19.78]
["binance-futures","BNBUSDT",1763510530054,10.81,931.43,931.42,19.78]
["binance-futures","BNBUSDT",1763510530105,10.84,931.43,931.42,18.12]
["binance-futures","BNBUSDT",1763510530155,10.95,931.43,931.42,18.12]
["binance-futures","BNBUSDT",1763510530208,11.04,931.43,931.42,18.12]
["binance-futures","BNBUSDT",1763510530318,7.25,931.43,931.42,18.12]
["binance-futures","BNBUSDT",1763510530355,18.71,931.43,931.42,18.12]
["binance-futures","BNBUSDT",1763510530523,19.32,931.43,931.42,10.42]
["binance-futures","BNBUSDT",1763510530575,19.28,931.43,931.42,13.67]
["binance-futures","BNBUSDT",1763510530679,22.57,931.43,931.42,1.48]
["binance-futures","BNBUSDT",1763510530744,22.53,931.43,931.42,1.91]
["binance-futures","BNBUSDT",1763510530796,22.53,931.43,931.42,1.93]
["binance-futures","BNBUSDT",1763510531068,24.97,931.43,931.42,1.9]
["binance-futures","BNBUSDT",1763510531112,24.76,931.43,931.42,1.9]
["binance-futures","BNBUSDT",1763510531160,24.89,931.43,931.42,1.9]
["binance-futures","BNBUSDT",1763510531235,22.49,931.43,931.42,9.31]
["binance-futures","BNBUSDT",1763510531287,19.24,931.43,931.42,15.38]
["binance-futures","BNBUSDT",1763510531338,19.41,931.43,931.42,15.36]
["binance-futures","BNBUSDT",1763510531397,19.39,931.43,931.42,15.37]
["binance-futures","BNBUSDT",1763510531474,19.39,931.43,931.42,15.52]
["binance-futures","BNBUSDT",1763510531572,19.39,931.43,931.42,15.26]
["binance-futures","BNBUSDT",1763510531627,19.39,931.43,931.42,14.04]
["binance-futures","BNBUSDT",1763510531686,19.39,931.43,931.42,14.09]
["binance-futures","BNBUSDT",1763510531747,19.42,931.43,931.42,14.09]
["binance-futures","BNBUSDT",1763510531859,18.85,931.43,931.42,19.07]
["binance-futures","BNBUSDT",1763510531902,18.95,931.43,931.42,19.07]
["binance-futures","BNBUSDT",1763510532070,22.2,931.43,931.42,3.63]
["binance-futures","BNBUSDT",1763510532122,22.24,931.43,931.42,0.66]
["binance-futures","BNBUSDT",1763510532170,22.15,931.42,931.41,2.78]
["binance-futures","BNBUSDT",1763510532223,22.32,931.42,931.41,2.78]
["binance-futures","BNBUSDT",1763510532279,22.32,931.42,931.41,2.8]
["binance-futures","BNBUSDT",1763510532332,27.12,931.42,931.41,2.8]
["binance-futures","BNBUSDT",1763510532387,9.03,931.37,931.36,14.64]
["binance-futures","BNBUSDT",1763510532436,7.79,931.37,931.36,14.64]
["binance-futures","BNBUSDT",1763510532492,14.69,931.37,931.36,16.34]
["binance-futures","BNBUSDT",1763510532546,14.71,931.37,931.36,16.34]
["binance-futures","BNBUSDT",1763510532598,14.5,931.37,931.36,18.36]
["binance-futures","BNBUSDT",1763510532632,9.23,931.37,931.36,19.95]
["binance-futures","BNBUSDT",1763510532699,9.24,931.37,931.36,19.95]
["binance-futures","BNBUSDT",1763510532819,9.49,931.37,931.36,19.97]
["binance-futures","BNBUSDT",1763510532843,14.34,931.37,931.36,19.97]
["binance-futures","BNBUSDT",1763510532927,14.26,931.37,931.36,20.8]
["binance-futures","BNBUSDT",1763510533111,14.27,931.37,931.36,21.78]
["binance-futures","BNBUSDT",1763510533156,14.29,931.37,931.36,26.63]
["binance-futures","BNBUSDT",1763510533239,14.27,931.37,931.36,25.6]
["binance-futures","BNBUSDT",1763510533291,5.88,931.36,931.34,3.29]
["binance-futures","BNBUSDT",1763510533343,64.68,931.35,931.33,0.02]
["binance-futures","BNBUSDT",1763510533447,20.17,931.26,931.23,0.93]
["binance-futures","BNBUSDT",1763510533499,6.5,931.21,931.18,1.14]
["binance-futures","BNBUSDT",1763510533551,11.72,931.21,931.18,1.14]
["binance-futures","BNBUSDT",1763510533602,17.2,931.13,931.1,1.05]
["binance-futures","BNBUSDT",1763510533655,22.98,931.13,931.1,1.05]
["binance-futures","BNBUSDT",1763510533706,58.21,931.13,931.12,0.63]
["binance-futures","BNBUSDT",1763510533759,51.83,931.13,931.12,0.65]
["binance-futures","BNBUSDT",1763510533805,27.36,931.11,931.08,0.1]
["binance-futures","BNBUSDT",1763510533863,1.23,931.07,931.02,1.36]
["binance-futures","BNBUSDT",1763510533915,11.63,931.03,931.02,1.36]
["binance-futures","BNBUSDT",1763510533967,36.28,931.03,931.02,2.94]
["binance-futures","BNBUSDT",1763510534071,3.41,930.88,930.82,1.29]
["binance-futures","BNBUSDT",1763510534123,25.93,930.88,930.87,0.11]
["binance-futures","BNBUSDT",1763510534175,32.29,930.88,930.82,0.79]
["binance-futures","BNBUSDT",1763510534227,9.49,930.86,930.84,4.3]
["binance-futures","BNBUSDT",1763510534279,4.71,930.82,930.81,0.03]
["binance-futures","BNBUSDT",1763510534330,14.22,930.82,930.81,0.03]
["binance-futures","BNBUSDT",1763510534381,13.61,930.82,930.81,1.78]
["binance-futures","BNBUSDT",1763510534435,15.35,930.82,930.81,0.01]
["binance-futures","BNBUSDT",1763510534484,16.64,930.81,930.8,0.05]
["binance-futures","BNBUSDT",1763510534539,14.95,930.8,930.76,10.5]
["binance-futures","BNBUSDT",1763510534591,16.84,930.8,930.76,10.5]
["binance-futures","BNBUSDT",1763510534641,5.18,930.79,930.76,10.5]
["binance-futures","BNBUSDT",1763510534693,49.97,930.79,930.78,0.19]
["binance-futures","BNBUSDT",1763510534744,53.73,930.79,930.78,0.24]
["binance-futures","BNBUSDT",1763510534799,45.87,930.79,930.78,0.27]
["binance-futures","BNBUSDT",1763510534851,30.5,930.79,930.78,6.08]
["binance-futures","BNBUSDT",1763510534903,33.41,930.79,930.78,6.08]
["binance-futures","BNBUSDT",1763510534955,29.76,930.79,930.78,5.02]
["binance-futures","BNBUSDT",1763510535007,15.05,930.79,930.78,26.2]
["binance-futures","BNBUSDT",1763510535059,10.43,930.79,930.78,26.09]
["binance-futures","BNBUSDT",1763510535109,5.83,930.79,930.78,5.07]
["binance-futures","BNBUSDT",1763510535162,20.49,930.79,930.78,8.69]
["binance-futures","BNBUSDT",1763510535215,9.13,930.79,930.78,12.03]
["binance-futures","BNBUSDT",1763510535267,9.24,930.79,930.78,18.48]
["binance-futures","BNBUSDT",1763510535306,10.26,930.79,930.78,18.48]
["binance-futures","BNBUSDT",1763510535370,11.01,930.79,930.78,18.51]
["binance-futures","BNBUSDT",1763510535421,11.07,930.79,930.78,18.51]
["binance-futures","BNBUSDT",1763510535473,11.25,930.79,930.78,18.51]
["binance-futures","BNBUSDT",1763510535529,0.27,930.8,930.79,53.65]
["binance-futures","BNBUSDT",1763510535572,9.28,930.8,930.79,30.35]
["binance-futures","BNBUSDT",1763510535633,7.68,930.8,930.79,31.66]
["binance-futures","BNBUSDT",1763510535732,0.27,930.8,930.79,31.66]
["binance-futures","BNBUSDT",1763510535778,15.35,930.87,930.86,13.48]
["binance-futures","BNBUSDT",1763510535848,18.6,930.87,930.86,11.89]
["binance-futures","BNBUSDT",1763510535900,15.37,930.87,930.86,10.41]
["binance-futures","BNBUSDT",1763510536008,27.86,930.87,930.86,3.01]
["binance-futures","BNBUSDT",1763510536059,32.88,930.82,930.81,0.02]
["binance-futures","BNBUSDT",1763510536110,33.53,930.82,930.81,0.02]
["binance-futures","BNBUSDT",1763510536153,33.53,930.82,930.81,0.04]
["binance-futures","BNBUSDT",1763510536207,34.6,930.82,930.81,0.04]
["binance-futures","BNBUSDT",1763510536269,35.66,930.8,930.79,4.29]
["binance-futures","BNBUSDT",1763510536321,36.31,930.8,930.79,0.02]
["binance-futures","BNBUSDT",1763510536372,36.94,930.8,930.79,0.58]
["binance-futures","BNBUSDT",1763510536426,36.96,930.8,930.79,0.57]
["binance-futures","BNBUSDT",1763510536472,39.97,930.8,930.79,0.59]
["binance-futures","BNBUSDT",1763510536530,39.97,930.8,930.79,1.47]
["binance-futures","BNBUSDT",1763510536572,39.34,930.8,930.79,1.49]
["binance-futures","BNBUSDT",1763510536701,26.64,930.8,930.79,3.43]
["binance-futures","BNBUSDT",1763510536752,13.38,930.8,930.79,6.96]
["binance-futures","BNBUSDT",1763510536806,13.41,930.8,930.79,6.96]
["binance-futures","BNBUSDT",1763510536857,14.87,930.8,930.79,6.96]
["binance-futures","BNBUSDT",1763510536913,14.87,930.8,930.79,1.64]
["binance-futures","BNBUSDT",1763510536964,14.9,930.8,930.79,2.95]
["binance-futures","BNBUSDT",1763510537066,15.15,930.8,930.79,2.95]
["binance-futures","BNBUSDT",1763510537278,15.11,930.8,930.79,10.03]
["binance-futures","BNBUSDT",1763510537332,13.03,930.8,930.79,14.73]
["binance-futures","BNBUSDT",1763510537393,9.93,930.8,930.79,16.85]
["binance-futures","BNBUSDT",1763510537443,9.31,930.8,930.79,13.58]
["binance-futures","BNBUSDT",1763510537547,9.31,930.8,930.79,18.39]
["binance-futures","BNBUSDT",1763510537656,8.33,930.8,930.79,18.41]
["binance-futures","BNBUSDT",1763510537707,8.33,930.8,930.79,18.27]
["binance-futures","BNBUSDT",1763510537842,8.29,930.8,930.79,21.27]
["binance-futures","BNBUSDT",1763510537894,8.33,930.8,930.79,21.29]
["binance-futures","BNBUSDT",1763510537948,8.37,930.8,930.79,21.29]
["binance-futures","BNBUSDT",1763510538001,0.96,930.8,930.79,24.17]
["binance-futures","BNBUSDT",1763510538054,0.45,930.8,930.79,24.4]
["binance-futures","BNBUSDT",1763510538107,8.51,930.8,930.79,22.76]
["binance-futures","BNBUSDT",1763510538159,7.82,930.8,930.79,22.74]
["binance-futures","BNBUSDT",1763510538229,0.45,930.8,930.79,22.76]
["binance-futures","BNBUSDT",1763510538279,16.19,930.88,930.87,5.48]
["binance-futures","BNBUSDT",1763510538329,9.09,930.88,930.87,7.59]
["binance-futures","BNBUSDT",1763510538387,9.09,930.88,930.87,7.61]
["binance-futures","BNBUSDT",1763510538435,1.39,930.88,930.87,15.08]
["binance-futures","BNBUSDT",1763510538491,9.76,930.89,930.88,25.83]
["binance-futures","BNBUSDT",1763510538544,9.76,930.89,930.88,27.94]
["binance-futures","BNBUSDT",1763510538598,7.76,930.89,930.88,29.71]
["binance-futures","BNBUSDT",1763510538650,7.86,930.89,930.88,29.72]
["binance-futures","BNBUSDT",1763510538752,7.9,930.89,930.88,30.08]
["binance-futures","BNBUSDT",1763510538783,7.9,930.89,930.88,53.57]
["binance-futures","BNBUSDT",1763510538858,7.9,930.89,930.88,53.58]
["binance-futures","BNBUSDT",1763510538909,7.9,930.89,930.88,53.59]
["binance-futures","BNBUSDT",1763510538964,7.9,930.89,930.88,53.6]
["binance-futures","BNBUSDT",1763510539176,7.91,930.89,930.88,53.6]
["binance-futures","BNBUSDT",1763510539283,1.43,930.93,930.92,44.42]
["binance-futures","BNBUSDT",1763510539340,1.43,930.93,930.92,40.44]
["binance-futures","BNBUSDT",1763510539391,1.45,930.93,930.92,40.46]
["binance-futures","BNBUSDT",1763510539533,1.79,930.93,930.92,40.92]
["binance-futures","BNBUSDT",1763510539608,1.79,930.93,930.92,40.91]
["binance-futures","BNBUSDT",1763510539662,1.79,930.93,930.92,40.92]
["binance-futures","BNBUSDT",1763510539746,1.79,930.93,930.92,40.91]
["binance-futures","BNBUSDT",1763510539844,1.82,930.93,930.92,40.91]
["binance-futures","BNBUSDT",1763510539944,1.87,930.93,930.92,40.93]
["binance-futures","BNBUSDT",1763510540054,10.85,930.93,930.92,17.62]
["binance-futures","BNBUSDT",1763510540109,10.83,930.93,930.92,17.62]
["binance-futures","BNBUSDT",1763510540159,14.26,930.93,930.92,7.76]
["binance-futures","BNBUSDT",1763510540216,14.28,930.93,930.92,2.44]
["binance-futures","BNBUSDT",1763510540268,14.27,930.93,930.92,2.43]
["binance-futures","BNBUSDT",1763510540321,14.27,930.93,930.92,2.19]
["binance-futures","BNBUSDT",1763510540532,17.19,930.93,930.92,2.2]
["binance-futures","BNBUSDT",1763510540690,26.89,930.93,930.92,2.2]
["binance-futures","BNBUSDT",1763510540744,17.76,930.93,930.92,2.2]
["binance-futures","BNBUSDT",1763510540797,24.82,930.93,930.92,2.2]
["binance-futures","BNBUSDT",1763510540851,2.46,930.88,930.81,0.27]
["binance-futures","BNBUSDT",1763510540956,10.54,930.77,930.74,0.82]
["binance-futures","BNBUSDT",1763510541008,27.51,930.75,930.74,0.26]
["binance-futures","BNBUSDT",1763510541061,3.53,930.74,930.72,0.95]
["binance-futures","BNBUSDT",1763510541113,24.93,930.74,930.73,4.75]
["binance-futures","BNBUSDT",1763510541165,37.71,930.74,930.7,0.02]
["binance-futures","BNBUSDT",1763510541217,0.1,930.69,930.66,10.16]
["binance-futures","BNBUSDT",1763510541323,6.86,930.43,930.35,14.81]
["binance-futures","BNBUSDT",1763510541377,6.86,930.43,930.35,6.24]
["binance-futures","BNBUSDT",1763510541429,16.62,930.43,930.35,6.24]
["binance-futures","BNBUSDT",1763510541481,3.2,930.39,930.35,6.24]
["binance-futures","BNBUSDT",1763510541533,3.67,930.37,930.36,10.06]
["binance-futures","BNBUSDT",1763510541585,3.67,930.37,930.36,12.51]
["binance-futures","BNBUSDT",1763510541637,6.36,930.37,930.36,9.53]
["binance-futures","BNBUSDT",1763510541689,3.67,930.37,930.36,18.44]
["binance-futures","BNBUSDT",1763510541792,3.69,930.37,930.36,24.85]
["binance-futures","BNBUSDT",1763510541843,0.04,930.37,930.36,20.16]
["binance-futures","BNBUSDT",1763510541897,0.27,930.45,930.36,22.99]
["binance-futures","BNBUSDT",1763510541949,1.19,930.37,930.36,20.22]
["binance-futures","BNBUSDT",1763510542001,1.2,930.37,930.36,20.23]
["binance-futures","BNBUSDT",1763510542053,0.2,930.45,930.38,1.42]
["binance-futures","BNBUSDT",1763510542105,0.01,930.4,930.39,6.55]
["binance-futures","BNBUSDT",1763510542157,0.06,930.41,930.4,3.42]
["binance-futures","BNBUSDT",1763510542209,0.2,930.45,930.44,20.63]
["binance-futures","BNBUSDT",1763510542260,7.63,930.45,930.44,17.92]
["binance-futures","BNBUSDT",1763510542315,10.4,930.45,930.44,15.78]
["binance-futures","BNBUSDT",1763510542365,8.68,930.45,930.44,14.44]
["binance-futures","BNBUSDT",1763510542412,8.7,930.45,930.44,15.86]
["binance-futures","BNBUSDT",1763510542517,8.74,930.45,930.44,16.7]
["binance-futures","BNBUSDT",1763510542579,19.4,930.45,930.44,8.59]
["binance-futures","BNBUSDT",1763510542635,12.16,930.45,930.44,8.57]
["binance-futures","BNBUSDT",1763510542685,12.69,930.45,930.44,1.47]
["binance-futures","BNBUSDT",1763510542742,23.04,930.45,930.42,0.01]
["binance-futures","BNBUSDT",1763510542794,9.33,930.4,930.39,0.01]
["binance-futures","BNBUSDT",1763510542847,43.54,930.4,930.39,0.01]
["binance-futures","BNBUSDT",1763510542896,48.9,930.4,930.39,0.01]
["binance-futures","BNBUSDT",1763510542951,14.36,930.38,930.37,0.02]
["binance-futures","BNBUSDT",1763510543005,50.11,930.38,930.37,7.84]
["binance-futures","BNBUSDT",1763510543059,27.7,930.38,930.37,15.61]
["binance-futures","BNBUSDT",1763510543111,7.43,930.38,930.37,6.86]
["binance-futures","BNBUSDT",1763510543162,14.7,930.38,930.37,16.06]
["binance-futures","BNBUSDT",1763510543215,7.42,930.38,930.37,15.9]
["binance-futures","BNBUSDT",1763510543267,11.79,930.4,930.39,42.21]
["binance-futures","BNBUSDT",1763510543321,11.8,930.4,930.39,42.21]
["binance-futures","BNBUSDT",1763510543363,11.81,930.4,930.39,42.13]
["binance-futures","BNBUSDT",1763510543416,13.92,930.4,930.39,42.13]
["binance-futures","BNBUSDT",1763510543475,14.48,930.4,930.39,42.13]
["binance-futures","BNBUSDT",1763510543537,14.44,930.4,930.39,42.13]
["binance-futures","BNBUSDT",1763510543587,14.25,930.4,930.39,41.85]
["binance-futures","BNBUSDT",1763510543802,14.0,930.4,930.39,41.85]
["binance-futures","BNBUSDT",1763510543911,14.04,930.4,930.39,28.27]
["binance-futures","BNBUSDT",1763510543960,14.04,930.4,930.39,29.41]
["binance-futures","BNBUSDT",1763510544118,14.62,930.4,930.39,30.41]
["binance-futures","BNBUSDT",1763510544173,14.63,930.4,930.39,30.41]
["binance-futures","BNBUSDT",1763510544220,14.67,930.4,930.39,29.41]
["binance-futures","BNBUSDT",1763510544281,14.75,930.4,930.39,29.41]
["binance-futures","BNBUSDT",1763510544328,14.72,930.4,930.39,31.89]
["binance-futures","BNBUSDT",1763510544357,14.64,930.4,930.39,30.89]
["binance-futures","BNBUSDT",1763510544439,12.47,930.54,930.53,7.32]
["binance-futures","BNBUSDT",1763510544491,18.01,930.54,930.53,0.03]
["binance-futures","BNBUSDT",1763510544542,19.66,930.5,930.49,13.32]
["binance-futures","BNBUSDT",1763510544595,19.03,930.5,930.49,13.32]
["binance-futures","BNBUSDT",1763510544648,8.11,930.5,930.49,13.32]
["binance-futures","BNBUSDT",1763510544704,8.06,930.5,930.49,13.05]
["binance-futures","BNBUSDT",1763510544751,11.94,930.54,930.53,29.42]
["binance-futures","BNBUSDT",1763510544857,11.96,930.54,930.53,9.46]
["binance-futures","BNBUSDT",1763510544911,11.92,930.54,930.53,8.25]
["binance-futures","BNBUSDT",1763510544962,0.87,930.54,930.53,15.73]
["binance-futures","BNBUSDT",1763510545015,10.54,930.59,930.58,15.76]
["binance-futures","BNBUSDT",1763510545067,10.54,930.59,930.58,1.71]
["binance-futures","BNBUSDT",1763510545117,11.19,930.59,930.58,6.32]
["binance-futures","BNBUSDT",1763510545170,11.19,930.59,930.58,6.68]
["binance-futures","BNBUSDT",1763510545216,11.21,930.59,930.58,6.29]
["binance-futures","BNBUSDT",1763510545275,11.25,930.59,930.58,8.56]
["binance-futures","BNBUSDT",1763510545321,14.71,930.59,930.58,1.19]
["binance-futures","BNBUSDT",1763510545378,14.71,930.59,930.58,1.22]
["binance-futures","BNBUSDT",1763510545430,14.91,930.59,930.58,1.2]
["binance-futures","BNBUSDT",1763510545535,14.89,930.59,930.58,1.8]
["binance-futures","BNBUSDT",1763510545588,14.91,930.59,930.58,1.78]
["binance-futures","BNBUSDT",1763510545638,15.97,930.59,930.58,1.78]
["binance-futures","BNBUSDT",1763510545693,15.97,930.59,930.58,1.88]
["binance-futures","BNBUSDT",1763510545745,12.54,930.59,930.58,10.58]
["binance-futures","BNBUSDT",1763510545861,12.43,930.59,930.58,1.88]
["binance-futures","BNBUSDT",1763510545908,12.43,930.59,930.58,1.86]
["binance-futures","BNBUSDT",1763510545949,12.43,930.59,930.58,10.93]
["binance-futures","BNBUSDT",1763510546019,1.06,930.64,930.58,1.42]
["binance-futures","BNBUSDT",1763510546071,4.44,930.67,930.65,12.78]
["binance-futures","BNBUSDT",1763510546123,3.16,930.67,930.66,4.08]
["binance-futures","BNBUSDT",1763510546175,3.18,930.67,930.66,20.38]
["binance-futures","BNBUSDT",1763510546226,3.83,930.69,930.67,4.75]
["binance-futures","BNBUSDT",1763510546279,3.64,930.69,930.68,23.12]
["binance-futures","BNBUSDT",1763510546331,0.52,930.69,930.68,36.11]
["binance-futures","BNBUSDT",1763510546376,0.52,930.69,930.68,36.08]
["binance-futures","BNBUSDT",1763510546438,10.61,930.72,930.71,21.7]
["binance-futures","BNBUSDT",1763510546483,10.61,930.72,930.71,21.16]
["binance-futures","BNBUSDT",1763510546543,10.67,930.72,930.71,19.54]
["binance-futures","BNBUSDT",1763510546592,10.67,930.72,930.71,13.69]
["binance-futures","BNBUSDT",1763510546639,10.8,930.72,930.71,13.48]
["binance-futures","BNBUSDT",1763510546701,10.8,930.72,930.71,13.51]
["binance-futures","BNBUSDT",1763510546744,10.84,930.72,930.71,15.08]
["binance-futures","BNBUSDT",1763510546799,10.83,930.72,930.71,15.08]
["binance-futures","BNBUSDT",1763510546861,10.73,930.72,930.71,15.08]
["binance-futures","BNBUSDT",1763510546915,10.72,930.72,930.71,15.08]
["binance-futures","BNBUSDT",1763510546963,10.72,930.72,930.71,13.53]
["binance-futures","BNBUSDT",1763510547021,10.96,930.72,930.71,13.53]
["binance-futures","BNBUSDT",1763510547189,14.42,930.72,930.71,13.53]
["binance-futures","BNBUSDT",1763510547233,14.42,930.72,930.71,13.59]
["binance-futures","BNBUSDT",1763510547296,11.0,930.72,930.71,15.41]
["binance-futures","BNBUSDT",1763510547348,0.55,930.72,930.71,20.94]
["binance-futures","BNBUSDT",1763510547403,0.32,930.73,930.72,16.89]
["binance-futures","BNBUSDT",1763510547454,0.45,930.73,930.72,48.66]
["binance-futures","BNBUSDT",1763510547507,0.87,930.78,930.77,18.36]
["binance-futures","BNBUSDT",1763510547557,4.43,930.85,930.79,20.27]
["binance-futures","BNBUSDT",1763510547610,13.51,930.9,930.89,11.52]
["binance-futures","BNBUSDT",1763510547662,1.56,930.9,930.89,14.78]
["binance-futures","BNBUSDT",1763510547713,0.32,930.9,930.89,16.86]
["binance-futures","BNBUSDT",1763510547817,0.32,930.9,930.89,17.15]
["binance-futures","BNBUSDT",1763510547925,7.87,930.9,930.89,17.17]
["binance-futures","BNBUSDT",1763510547981,7.87,930.9,930.89,17.2]
["binance-futures","BNBUSDT",1763510548030,7.87,930.9,930.89,17.17]
["binance-futures","BNBUSDT",1763510548071,7.87,930.9,930.89,17.18]
["binance-futures","BNBUSDT",1763510548140,0.46,930.9,930.89,22.01]
["binance-futures","BNBUSDT",1763510548243,8.22,930.9,930.89,22.01]
["binance-futures","BNBUSDT",1763510548296,8.25,930.9,930.89,22.01]
["binance-futures","BNBUSDT",1763510548349,8.25,930.9,930.89,22.54]
["binance-futures","BNBUSDT",1763510548410,8.25,930.9,930.89,22.51]
["binance-futures","BNBUSDT",1763510548463,0.58,930.9,930.89,22.53]
["binance-futures","BNBUSDT",1763510548516,0.65,930.9,930.89,24.07]
["binance-futures","BNBUSDT",1763510548565,2.47,930.9,930.89,24.07]
["binance-futures","BNBUSDT",1763510548620,2.47,930.9,930.89,22.57]
["binance-futures","BNBUSDT",1763510548675,2.15,930.92,930.91,42.06]
["binance-futures","BNBUSDT",1763510548724,2.15,930.92,930.91,43.56]
["binance-futures","BNBUSDT",1763510548774,2.17,930.92,930.91,44.59]
["binance-futures","BNBUSDT",1763510548832,2.17,930.92,930.91,45.43]
["binance-futures","BNBUSDT",1763510548884,2.17,930.92,930.91,45.46]
["binance-futures","BNBUSDT",1763510548938,2.17,930.92,930.91,44.46]
["binance-futures","BNBUSDT",1763510549042,2.21,930.92,930.91,45.48]
["binance-futures","BNBUSDT",1763510549090,2.21,930.92,930.91,44.43]
["binance-futures","BNBUSDT",1763510549181,1.85,930.92,930.91,43.43]
["binance-futures","BNBUSDT",1763510549357,1.85,930.92,930.91,49.44]
["binance-futures","BNBUSDT",1763510549540,16.99,930.92,930.91,24.91]
["binance-futures","BNBUSDT",1763510549598,9.15,930.92,930.91,26.16]
["binance-futures","BNBUSDT",1763510549649,9.19,930.92,930.91,26.16]
["binance-futures","BNBUSDT",1763510549752,9.18,930.92,930.91,26.16]
["binance-futures","BNBUSDT",1763510549790,9.2,930.92,930.91,26.13]
["binance-futures","BNBUSDT",1763510549971,9.16,930.92,930.91,27.11]
["binance-futures","BNBUSDT",1763510550026,9.18,930.92,930.91,25.26]
["binance-futures","BNBUSDT",1763510550078,9.23,930.92,930.91,26.29]
["binance-futures","BNBUSDT",1763510550127,9.23,930.92,930.91,25.29]
["binance-futures","BNBUSDT",1763510550178,1.91,930.92,930.91,25.27]
["binance-futures","BNBUSDT",1763510550234,1.91,930.92,930.91,25.06]
["binance-futures","BNBUSDT",1763510550342,1.91,930.92,930.91,31.08]
["binance-futures","BNBUSDT",1763510550444,1.9,930.92,930.91,31.07]
["binance-futures","BNBUSDT",1763510550532,1.9,930.92,930.91,31.48]
["binance-futures","BNBUSDT",1763510550686,1.96,930.92,930.91,31.5]
["binance-futures","BNBUSDT",1763510550790,1.96,930.92,930.91,31.25]
["binance-futures","BNBUSDT",1763510550902,2.03,930.92,930.91,30.84]
["binance-futures","BNBUSDT",1763510551015,1.99,930.92,930.91,31.82]
["binance-futures","BNBUSDT",1763510551145,1.99,930.92,930.91,31.92]
["binance-futures","BNBUSDT",1763510551252,3.92,930.92,930.91,31.95]
["binance-futures","BNBUSDT",1763510551355,0.58,931.0,930.99,30.97]
["binance-futures","BNBUSDT",1763510551405,14.33,931.0,930.99,0.73]
["binance-futures","BNBUSDT",1763510551459,14.94,931.0,930.99,0.73]
["binance-futures","BNBUSDT",1763510551515,22.3,931.0,930.99,0.94]
["binance-futures","BNBUSDT",1763510551567,22.26,931.0,930.99,0.63]
["binance-futures","BNBUSDT",1763510551619,22.27,931.0,930.99,0.63]
["binance-futures","BNBUSDT",1763510551674,22.29,931.0,930.99,0.65]
["binance-futures","BNBUSDT",1763510551778,23.62,931.0,930.99,0.68]
["binance-futures","BNBUSDT",1763510551833,23.62,931.0,930.99,0.9]
["binance-futures","BNBUSDT",1763510551939,16.26,931.0,930.99,5.77]
["binance-futures","BNBUSDT",1763510552265,16.3,931.0,930.99,5.77]
["binance-futures","BNBUSDT",1763510552378,16.24,931.0,930.99,5.77]
["binance-futures","BNBUSDT",1763510552537,16.57,931.0,930.99,5.77]
["binance-futures","BNBUSDT",1763510552595,16.57,931.0,930.99,5.83]
["binance-futures","BNBUSDT",1763510552773,16.67,931.0,930.99,5.83]
["binance-futures","BNBUSDT",1763510552843,16.67,931.0,930.99,5.86]
["binance-futures","BNBUSDT",1763510552908,16.69,931.0,930.99,5.47]
["binance-futures","BNBUSDT",1763510552960,12.7,931.0,930.99,12.93]
["binance-futures","BNBUSDT",1763510553013,12.7,931.0,930.99,12.96]
["binance-futures","BNBUSDT",1763510553059,12.69,931.0,930.99,12.96]
["binance-futures","BNBUSDT",1763510553115,10.63,931.0,930.99,19.72]
["binance-futures","BNBUSDT",1763510553175,2.59,931.0,930.99,19.7]
["binance-futures","BNBUSDT",1763510553224,2.59,931.0,930.99,20.72]
["binance-futures","BNBUSDT",1763510553265,2.69,931.0,930.99,20.72]
["binance-futures","BNBUSDT",1763510553437,10.08,931.0,930.99,20.72]
["binance-futures","BNBUSDT",1763510553549,10.1,931.0,930.99,20.72]
["binance-futures","BNBUSDT",1763510553595,10.06,931.0,930.99,19.72]
["binance-futures","BNBUSDT",1763510553654,10.1,931.0,930.99,19.72]
["binance-futures","BNBUSDT",1763510553700,10.06,931.0,930.99,18.72]
["binance-futures","BNBUSDT",1763510553994,17.46,931.0,930.99,14.49]
["binance-futures","BNBUSDT",1763510554047,13.88,930.99,930.98,0.02]
["binance-futures","BNBUSDT",1763510554099,36.27,930.96,930.95,0.02]
["binance-futures","BNBUSDT",1763510554151,19.65,930.92,930.91,18.2]
["binance-futures","BNBUSDT",1763510554201,40.14,930.92,930.91,19.71]
["binance-futures","BNBUSDT",1763510554251,35.84,930.92,930.91,15.64]
["binance-futures","BNBUSDT",1763510554304,5.78,930.9,930.85,0.02]
["binance-futures","BNBUSDT",1763510554357,26.6,930.83,930.79,4.66]
["binance-futures","BNBUSDT",1763510554413,9.79,930.8,930.79,3.32]
["binance-futures","BNBUSDT",1763510554465,18.34,930.8,930.79,15.95]
["binance-futures","BNBUSDT",1763510554514,14.94,930.8,930.79,16.32]
["binance-futures","BNBUSDT",1763510554562,15.63,930.8,930.79,16.32]
["binance-futures","BNBUSDT",1763510554611,19.05,930.8,930.79,5.77]
["binance-futures","BNBUSDT",1763510554782,19.09,930.8,930.79,14.67]
["binance-futures","BNBUSDT",1763510554838,8.52,930.8,930.79,18.38]
["binance-futures","BNBUSDT",1763510554890,9.94,930.8,930.79,13.45]
["binance-futures","BNBUSDT",1763510554939,8.62,930.8,930.79,14.88]
["binance-futures","BNBUSDT",1763510554994,8.61,930.8,930.79,14.88]
["binance-futures","BNBUSDT",1763510555046,12.07,930.8,930.79,5.89]
["binance-futures","BNBUSDT",1763510555088,11.97,930.8,930.79,19.42]
["binance-futures","BNBUSDT",1763510555144,8.55,930.8,930.79,19.42]
["binance-futures","BNBUSDT",1763510555194,8.57,930.8,930.79,19.68]
["binance-futures","BNBUSDT",1763510555312,12.62,930.8,930.79,10.71]
["binance-futures","BNBUSDT",1763510555366,9.2,930.8,930.79,12.17]
["binance-futures","BNBUSDT",1763510555417,9.64,930.8,930.79,12.15]
["binance-futures","BNBUSDT",1763510555467,9.6,930.8,930.79,12.17]
["binance-futures","BNBUSDT",1763510555573,10.37,930.8,930.79,13.96]
["binance-futures","BNBUSDT",1763510555629,10.31,930.8,930.79,14.19]
["binance-futures","BNBUSDT",1763510555804,13.77,930.8,930.79,12.75]
["binance-futures","BNBUSDT",1763510555916,13.77,930.8,930.79,12.73]
["binance-futures","BNBUSDT",1763510555973,13.77,930.8,930.79,12.68]
["binance-futures","BNBUSDT",1763510556300,13.78,930.8,930.79,12.68]
["binance-futures","BNBUSDT",1763510556352,10.35,930.8,930.79,17.33]
["binance-futures","BNBUSDT",1763510556455,10.35,930.8,930.79,19.77]
["binance-futures","BNBUSDT",1763510556618,9.85,930.8,930.79,18.77]
["binance-futures","BNBUSDT",1763510556845,9.93,930.8,930.79,18.77]
["binance-futures","BNBUSDT",1763510556902,9.93,930.8,930.79,18.76]
["binance-futures","BNBUSDT",1763510557012,9.93,930.8,930.79,18.55]
["binance-futures","BNBUSDT",1763510557063,9.93,930.8,930.79,13.87]
["binance-futures","BNBUSDT",1763510557321,13.99,930.8,930.79,12.45]
["binance-futures","BNBUSDT",1763510557371,13.95,930.8,930.79,13.9]
["binance-futures","BNBUSDT",1763510557429,10.35,930.8,930.79,14.1]
["binance-futures","BNBUSDT",1763510557460,10.39,930.8,930.79,19.09]
["binance-futures","BNBUSDT",1763510557527,10.39,930.8,930.79,20.81]
["binance-futures","BNBUSDT",1763510557581,10.38,930.8,930.79,20.81]
["binance-futures","BNBUSDT",1763510557633,2.97,930.8,930.79,20.83]
["binance-futures","BNBUSDT",1763510557795,10.34,930.8,930.79,20.83]
["binance-futures","BNBUSDT",1763510557972,2.97,930.8,930.79,21.83]
["binance-futures","BNBUSDT",1763510558025,10.32,930.8,930.79,20.83]
["binance-futures","BNBUSDT",1763510558073,10.34,930.8,930.79,20.83]
["binance-futures","BNBUSDT",1763510558141,10.38,930.8,930.79,16.41]
["binance-futures","BNBUSDT",1763510558196,10.38,930.8,930.79,16.44]
["binance-futures","BNBUSDT",1763510558306,10.53,930.8,930.79,19.86]
["binance-futures","BNBUSDT",1763510558348,3.12,930.8,930.79,20.43]
["binance-futures","BNBUSDT",1763510558564,4.19,930.8,930.79,20.41]
["binance-futures","BNBUSDT",1763510558688,4.23,930.8,930.79,20.43]
["binance-futures","BNBUSDT",1763510558802,3.99,930.8,930.79,20.4]
["binance-futures","BNBUSDT",1763510559032,3.99,930.8,930.79,21.38]
["binance-futures","BNBUSDT",1763510559101,3.99,930.8,930.79,21.81]
["binance-futures","BNBUSDT",1763510559156,3.99,930.8,930.79,22.81]
["binance-futures","BNBUSDT",1763510559209,7.44,930.9,930.89,24.95]
["binance-futures","BNBUSDT",1763510559260,0.03,930.9,930.89,24.95]
["binance-futures","BNBUSDT",1763510559313,21.41,930.96,930.95,16.07]
["binance-futures","BNBUSDT",1763510559367,21.41,930.96,930.95,17.55]
["binance-futures","BNBUSDT",1763510559420,24.83,930.96,930.95,6.7]
["binance-futures","BNBUSDT",1763510559525,24.83,930.96,930.95,5.44]
["binance-futures","BNBUSDT",1763510559577,24.83,930.96,930.95,0.59]
["binance-futures","BNBUSDT",1763510559633,24.83,930.96,930.95,0.61]
["binance-futures","BNBUSDT",1763510559686,24.93,930.96,930.95,0.61]
["binance-futures","BNBUSDT",1763510559814,24.99,930.96,930.95,8.04]
["binance-futures","BNBUSDT",1763510559920,24.99,930.96,930.95,0.63]
["binance-futures","BNBUSDT",1763510560080,24.99,930.96,930.95,12.85]
["binance-futures","BNBUSDT",1763510560125,24.99,930.96,930.95,5.44]
["binance-futures","BNBUSDT",1763510560179,24.99,930.96,930.95,5.46]
["binance-futures","BNBUSDT",1763510560238,25.04,930.96,930.95,5.46]
["binance-futures","BNBUSDT",1763510560297,25.04,930.96,930.95,5.26]
["binance-futures","BNBUSDT",1763510560351,25.04,930.96,930.95,5.23]
["binance-futures","BNBUSDT",1763510560403,25.04,930.96,930.95,5.25]
["binance-futures","BNBUSDT",1763510560449,25.09,930.96,930.95,5.85]
["binance-futures","BNBUSDT",1763510560519,26.15,930.96,930.95,6.65]
["binance-futures","BNBUSDT",1763510560563,26.19,930.96,930.95,1.84]
["binance-futures","BNBUSDT",1763510560634,26.19,930.96,930.95,1.74]
["binance-futures","BNBUSDT",1763510560668,26.38,930.96,930.95,1.74]
["binance-futures","BNBUSDT",1763510561068,26.38,930.96,930.95,1.76]
["binance-futures","BNBUSDT",1763510561123,26.38,930.96,930.95,2.08]
["binance-futures","BNBUSDT",1763510561292,26.38,930.96,930.95,2.17]
["binance-futures","BNBUSDT",1763510561327,26.38,930.96,930.95,2.18]
["binance-futures","BNBUSDT",1763510561398,26.38,930.96,930.95,1.87]
["binance-futures","BNBUSDT",1763510561685,26.47,930.96,930.95,1.87]
["binance-futures","BNBUSDT",1763510561745,26.47,930.96,930.95,1.88]
["binance-futures","BNBUSDT",1763510562135,28.78,930.89,930.88,4.44]
["binance-futures","BNBUSDT",1763510562187,32.03,930.89,930.88,4.46]
["binance-futures","BNBUSDT",1763510562240,32.05,930.89,930.88,4.48]
["binance-futures","BNBUSDT",1763510562293,32.2,930.89,930.88,4.48]
["binance-futures","BNBUSDT",1763510562384,32.2,930.89,930.88,4.38]
["binance-futures","BNBUSDT",1763510562444,32.25,930.89,930.88,10.57]
["binance-futures","BNBUSDT",1763510562553,32.29,930.89,930.88,3.2]
["binance-futures","BNBUSDT",1763510563198,38.25,930.89,930.88,3.2]
["binance-futures","BNBUSDT",1763510563248,40.27,930.89,930.88,3.2]
["binance-futures","BNBUSDT",1763510563351,40.29,930.89,930.88,3.2]
["binance-futures","BNBUSDT",1763510563474,18.65,930.82,930.81,0.01]
["binance-futures","BNBUSDT",1763510563519,18.02,930.82,930.81,0.7]
["binance-futures","BNBUSDT",1763510563632,17.41,930.82,930.81,12.96]
["binance-futures","BNBUSDT",1763510563729,17.31,930.82,930.81,5.57]
["binance-futures","BNBUSDT",1763510563794,17.36,930.82,930.81,5.57]
["binance-futures","BNBUSDT",1763510563848,17.36,930.82,930.81,5.36]
["binance-futures","BNBUSDT",1763510563905,40.87,930.77,930.76,0.4]
["binance-futures","BNBUSDT",1763510563958,33.52,930.77,930.76,0.4]
["binance-futures","BNBUSDT",1763510564011,34.15,930.77,930.76,0.4]
["binance-futures","BNBUSDT",1763510564116,33.53,930.77,930.76,0.42]
["binance-futures","BNBUSDT",1763510564169,38.9,930.77,930.76,0.42]
["binance-futures","BNBUSDT",1763510564223,20.85,930.73,930.71,0.08]
["binance-futures","BNBUSDT",1763510564273,38.2,930.73,930.71,0.08]
["binance-futures","BNBUSDT",1763510564324,40.49,930.73,930.72,1.26]
["binance-futures","BNBUSDT",1763510564478,40.54,930.73,930.72,1.26]
["binance-futures","BNBUSDT",1763510564536,36.83,930.73,930.72,1.26]
["binance-futures","BNBUSDT",1763510564803,38.08,930.73,930.72,1.28]
["binance-futures","BNBUSDT",1763510564859,20.39,930.73,930.72,8.71]
["binance-futures","BNBUSDT",1763510564912,20.39,930.73,930.72,14.98]
["binance-futures","BNBUSDT",1763510564964,20.96,930.73,930.72,6.13]
["binance-futures","BNBUSDT",1763510565231,20.96,930.73,930.72,13.52]
["binance-futures","BNBUSDT",1763510565278,20.96,930.73,930.72,2.31]
["binance-futures","BNBUSDT",1763510565332,20.96,930.73,930.72,0.04]
["binance-futures","BNBUSDT",1763510565382,20.32,930.73,930.72,0.02]
["binance-futures","BNBUSDT",1763510565442,20.95,930.73,930.72,0.02]
["binance-futures","BNBUSDT",1763510565642,20.97,930.73,930.72,0.02]
["binance-futures","BNBUSDT",1763510565744,20.93,930.73,930.72,7.45]
["binance-futures","BNBUSDT",1763510565812,20.93,930.73,930.72,7.47]
["binance-futures","BNBUSDT",1763510565865,21.33,930.73,930.72,7.47]
["binance-futures","BNBUSDT",1763510565973,21.33,930.73,930.72,7.46]
["binance-futures","BNBUSDT",1763510566045,21.33,930.73,930.72,0.03]
["binance-futures","BNBUSDT",1763510566119,21.34,930.73,930.72,0.03]
["binance-futures","BNBUSDT",1763510566170,21.34,930.73,930.72,0.04]
["binance-futures","BNBUSDT",1763510566247,21.34,930.73,930.72,7.43]
["binance-futures","BNBUSDT",1763510566301,21.34,930.73,930.72,7.45]
["binance-futures","BNBUSDT",1763510566515,21.33,930.73,930.72,8.28]
["binance-futures","BNBUSDT",1763510566586,21.33,930.73,930.72,13.09]
["binance-futures","BNBUSDT",1763510566657,21.34,930.73,930.72,13.09]
["binance-futures","BNBUSDT",1763510567046,21.38,930.73,930.72,5.7]
["binance-futures","BNBUSDT",1763510567110,21.38,930.73,930.72,0.87]
["binance-futures","BNBUSDT",1763510567346,21.39,930.73,930.72,0.87]
["binance-futures","BNBUSDT",1763510567417,24.28,930.73,930.72,0.87]
["binance-futures","BNBUSDT",1763510567545,25.49,930.73,930.72,0.87]
["binance-futures","BNBUSDT",1763510567677,25.49,930.73,930.72,0.82]
["binance-futures","BNBUSDT",1763510568153,30.48,930.68,930.67,0.02]
["binance-futures","BNBUSDT",1763510568200,31.11,930.68,930.67,0.02]
["binance-futures","BNBUSDT",1763510568251,30.52,930.68,930.67,0.02]
["binance-futures","BNBUSDT",1763510568363,27.27,930.66,930.65,5.57]
["binance-futures","BNBUSDT",1763510568460,27.85,930.66,930.65,5.57]
["binance-futures","BNBUSDT",1763510568523,27.94,930.66,930.65,5.57]
["binance-futures","BNBUSDT",1763510568575,27.97,930.66,930.65,5.57]
["binance-futures","BNBUSDT",1763510568632,28.65,930.66,930.65,0.76]
["binance-futures","BNBUSDT",1763510568684,28.65,930.66,930.65,0.74]
["binance-futures","BNBUSDT",1763510568844,30.83,930.66,930.65,0.74]
["binance-futures","BNBUSDT",1763510569145,30.86,930.66,930.65,0.74]
["binance-futures","BNBUSDT",1763510569357,20.54,930.66,930.65,0.74]
["binance-futures","BNBUSDT",1763510569511,20.67,930.66,930.65,1.42]
["binance-futures","BNBUSDT",1763510569570,20.68,930.66,930.65,1.42]
["binance-futures","BNBUSDT",1763510569839,20.66,930.66,930.65,13.68]
["binance-futures","BNBUSDT",1763510569893,20.66,930.66,930.65,13.64]
["binance-futures","BNBUSDT",1763510569932,20.66,930.66,930.65,13.66]
["binance-futures","BNBUSDT",1763510570280,28.92,930.66,930.65,5.62]
["binance-futures","BNBUSDT",1763510570382,28.96,930.66,930.65,5.62]
["binance-futures","BNBUSDT",1763510570404,28.96,930.66,930.65,6.07]
["binance-futures","BNBUSDT",1763510570488,28.96,930.66,930.65,13.46]
["binance-futures","BNBUSDT",1763510570654,28.96,930.66,930.65,13.52]
["binance-futures","BNBUSDT",1763510570717,29.58,930.66,930.65,13.54]
["binance-futures","BNBUSDT",1763510570767,29.62,930.66,930.65,0.76]
["binance-futures","BNBUSDT",1763510570929,29.72,930.66,930.65,1.08]
["binance-futures","BNBUSDT",1763510571089,35.66,930.66,930.65,1.1]
["binance-futures","BNBUSDT",1763510571139,35.68,930.66,930.65,1.1]
["binance-futures","BNBUSDT",1763510571299,35.71,930.66,930.65,1.1]
["binance-futures","BNBUSDT",1763510571407,47.68,930.61,930.6,0.05]
["binance-futures","BNBUSDT",1763510571459,47.07,930.61,930.6,0.05]
["binance-futures","BNBUSDT",1763510571509,47.27,930.61,930.6,0.05]
["binance-futures","BNBUSDT",1763510571651,47.51,930.61,930.6,0.05]
["binance-futures","BNBUSDT",1763510571721,47.99,930.61,930.6,0.07]
["binance-futures","BNBUSDT",1763510571774,57.2,930.61,930.6,0.04]
["binance-futures","BNBUSDT",1763510571838,59.46,930.61,930.6,0.06]
["binance-futures","BNBUSDT",1763510571887,54.42,930.61,930.6,0.06]
["binance-futures","BNBUSDT",1763510572054,31.9,930.61,930.6,10.72]
["binance-futures","BNBUSDT",1763510572106,13.49,930.61,930.6,16.83]
["binance-futures","BNBUSDT",1763510572160,13.4,930.61,930.6,16.83]
["binance-futures","BNBUSDT",1763510572210,13.41,930.61,930.6,17.83]
["binance-futures","BNBUSDT",1763510572265,13.41,930.61,930.6,16.85]
["binance-futures","BNBUSDT",1763510572319,13.41,930.61,930.6,15.59]
["binance-futures","BNBUSDT",1763510572367,14.6,930.61,930.6,12.34]
["binance-futures","BNBUSDT",1763510572423,14.66,930.61,930.6,12.34]
["binance-futures","BNBUSDT",1763510572534,14.66,930.61,930.6,12.96]
["binance-futures","BNBUSDT",1763510572588,14.65,930.61,930.6,12.96]
["binance-futures","BNBUSDT",1763510572636,14.65,930.61,930.6,12.97]
["binance-futures","BNBUSDT",1763510572770,14.36,930.61,930.6,12.97]
["binance-futures","BNBUSDT",1763510572843,14.73,930.61,930.6,12.99]
["binance-futures","BNBUSDT",1763510572899,14.73,930.61,930.6,13.2]
["binance-futures","BNBUSDT",1763510573059,14.73,930.61,930.6,13.18]
["binance-futures","BNBUSDT",1763510573100,14.73,930.61,930.6,13.74]
["binance-futures","BNBUSDT",1763510573165,18.55,930.61,930.6,6.35]
["binance-futures","BNBUSDT",1763510573342,20.55,930.61,930.6,6.35]
["binance-futures","BNBUSDT",1763510573450,20.57,930.61,930.6,6.35]
["binance-futures","BNBUSDT",1763510573546,20.57,930.61,930.6,6.45]
["binance-futures","BNBUSDT",1763510573658,20.57,930.61,930.6,1.71]
["binance-futures","BNBUSDT",1763510573766,21.29,930.61,930.6,1.25]
["binance-futures","BNBUSDT",1763510573821,20.53,930.61,930.6,1.25]
["binance-futures","BNBUSDT",1763510573861,20.54,930.61,930.6,1.25]
["binance-futures","BNBUSDT",1763510573976,9.39,930.51,930.5,21.57]
["binance-futures","BNBUSDT",1763510574032,9.59,930.51,930.5,21.59]
["binance-futures","BNBUSDT",1763510574145,9.59,930.51,930.5,15.17]
["binance-futures","BNBUSDT",1763510574193,9.84,930.51,930.5,15.17]
["binance-futures","BNBUSDT",1763510574245,11.61,930.51,930.5,15.19]
["binance-futures","BNBUSDT",1763510574304,20.29,930.51,930.5,15.19]
["binance-futures","BNBUSDT",1763510574356,20.29,930.51,930.5,15.29]
["binance-futures","BNBUSDT",1763510574405,23.71,930.51,930.5,14.29]
["binance-futures","BNBUSDT",1763510574619,23.7,930.51,930.5,14.29]
["binance-futures","BNBUSDT",1763510574673,23.26,930.51,930.5,14.29]
["binance-futures","BNBUSDT",1763510574724,23.6,930.51,930.5,14.29]
["binance-futures","BNBUSDT",1763510574913,26.81,930.51,930.5,4.99]
["binance-futures","BNBUSDT",1763510574966,23.6,930.51,930.5,14.12]
["binance-futures","BNBUSDT",1763510575011,16.19,930.51,930.5,17.96]
["binance-futures","BNBUSDT",1763510575228,16.19,930.51,930.5,18.94]
["binance-futures","BNBUSDT",1763510575343,25.27,930.51,930.5,15.71]
["binance-futures","BNBUSDT",1763510575397,25.27,930.51,930.5,12.97]
["binance-futures","BNBUSDT",1763510575449,28.49,930.51,930.5,12.4]
["binance-futures","BNBUSDT",1763510575499,28.54,930.51,930.5,12.4]
["binance-futures","BNBUSDT",1763510575550,28.54,930.51,930.5,13.2]
["binance-futures","BNBUSDT",1763510575873,25.29,930.51,930.5,14.61]
["binance-futures","BNBUSDT",1763510575920,17.88,930.51,930.5,14.61]
["binance-futures","BNBUSDT",1763510575981,11.63,930.51,930.5,20.45]
["binance-futures","BNBUSDT",1763510576030,11.63,930.51,930.5,21.48]
["binance-futures","BNBUSDT",1763510576070,11.64,930.51,930.5,21.45]
["binance-futures","BNBUSDT",1763510576138,21.22,930.76,930.75,12.26]
["binance-futures","BNBUSDT",1763510576242,21.83,930.76,930.75,4.55]
["binance-futures","BNBUSDT",1763510576295,30.28,930.71,930.7,4.95]
["binance-futures","BNBUSDT",1763510576348,30.28,930.71,930.7,5.27]
["binance-futures","BNBUSDT",1763510576400,30.3,930.71,930.7,5.27]
["binance-futures","BNBUSDT",1763510576584,30.34,930.71,930.7,0.38]
["binance-futures","BNBUSDT",1763510576651,15.77,930.67,930.63,0.03]
["binance-futures","BNBUSDT",1763510576701,27.18,930.67,930.66,3.26]
["binance-futures","BNBUSDT",1763510576754,28.4,930.67,930.66,3.26]
["binance-futures","BNBUSDT",1763510576807,28.46,930.67,930.66,3.26]
["binance-futures","BNBUSDT",1763510576914,21.2,930.67,930.66,3.26]
["binance-futures","BNBUSDT",1763510576969,21.24,930.67,930.66,3.28]
["binance-futures","BNBUSDT",1763510577079,21.24,930.67,930.66,3.35]
["binance-futures","BNBUSDT",1763510577139,21.3,930.67,930.66,3.35]
["binance-futures","BNBUSDT",1763510577191,20.93,930.67,930.66,3.35]
["binance-futures","BNBUSDT",1763510577240,20.93,930.67,930.66,3.4]
["binance-futures","BNBUSDT",1763510577336,20.39,930.67,930.66,3.44]
["binance-futures","BNBUSDT",1763510577395,20.39,930.67,930.66,3.45]
["binance-futures","BNBUSDT",1763510577459,15.99,930.67,930.66,18.51]
["binance-futures","BNBUSDT",1763510577515,8.79,930.67,930.66,22.13]
["binance-futures","BNBUSDT",1763510577569,13.01,930.67,930.66,20.89]
["binance-futures","BNBUSDT",1763510577614,13.62,930.67,930.66,7.1]
["binance-futures","BNBUSDT",1763510577705,14.21,930.67,930.66,7.1]
["binance-futures","BNBUSDT",1763510577946,17.54,930.67,930.66,0.25]
["binance-futures","BNBUSDT",1763510578045,17.68,930.67,930.66,0.25]
["binance-futures","BNBUSDT",1763510578261,18.87,930.67,930.66,0.25]
["binance-futures","BNBUSDT",1763510578447,18.85,930.67,930.66,5.06]
["binance-futures","BNBUSDT",1763510578509,15.6,930.67,930.66,5.86]
["binance-futures","BNBUSDT",1763510578620,15.6,930.67,930.66,13.25]
["binance-futures","BNBUSDT",1763510578671,14.31,930.67,930.66,16.52]
["binance-futures","BNBUSDT",1763510578720,13.74,930.67,930.66,16.52]
["binance-futures","BNBUSDT",1763510578882,14.31,930.67,930.66,5.86]
["binance-futures","BNBUSDT",1763510579155,14.33,930.67,930.66,5.86]
["binance-futures","BNBUSDT",1763510579317,16.4,930.67,930.66,5.86]
["binance-futures","BNBUSDT",1763510579381,29.92,930.62,930.61,421.34]
["binance-futures","BNBUSDT",1763510579430,33.65,930.62,930.61,421.36]
["binance-futures","BNBUSDT",1763510579539,33.68,930.62,930.61,421.35]
["binance-futures","BNBUSDT",1763510579588,33.68,930.62,930.61,421.2]
["binance-futures","BNBUSDT",1763510579698,27.53,930.41,930.4,8.29]
["binance-futures","BNBUSDT",1763510579750,23.63,930.41,930.4,8.35]
["binance-futures","BNBUSDT",1763510579802,28.51,930.41,930.4,0.83]
["binance-futures","BNBUSDT",1763510579853,28.55,930.41,930.4,0.83]
["binance-futures","BNBUSDT",1763510579907,25.41,930.41,930.4,8.61]
["binance-futures","BNBUSDT",1763510592190,22.38,930.74,930.73,3.1]
["binance-futures","BNBUSDT",1763510657179,22.56,931.18,931.17,3.51]
["binance-futures","BNBUSDT",1763510687548,14.78,931.08,931.07,14.78]
["binance-futures","BNBUSDT",1763510755303,11.59,930.2,930.19,68.85]
["binance-futures","BNBUSDT",1763510781040,38.7,930.13,930.12,4.77]
["binance-futures","BNBUSDT",1763510809869,16.39,930.23,930.22,19.45]
["binance-futures","BNBUSDT",1763510888533,46.44,930.14,930.13,6.78]
["binance-futures","BNBUSDT",1763510918870,9.94,930.49,930.48,16.97]
["binance-futures","BNBUSDT",1763510994975,14.6,931.1,931.09,9.6]
["binance-futures","BNBUSDT",1763511022725,17.82,930.8,930.79,14.44]
["binance-futures","BNBUSDT",1763511098011,15.15,930.7,930.69,18.41]
["binance-futures","BNBUSDT",1763511123701,38.64,931.16,931.15,1.61]
["binance-futures","BNBUSDT",1763511157395,14.94,931.26,931.25,27.52]
["binance-futures","BNBUSDT",1763511226230,36.93,930.73,930.72,0.73]
["binance-futures","BNBUSDT",1763511265115,0.36,930.86,930.85,54.49]
["binance-futures","BNBUSDT",1763511343553,6.63,930.24,930.23,17.89]
["binance-futures","BNBUSDT",1763511366428,26.02,930.43,930.42,1.25]
["binance-futures","BNBUSDT",1763511429132,10.8,929.27,929.26,48.26]
["binance-futures","BNBUSDT",1763511448249,1.49,927.74,927.73,12.32]
["binance-futures","BNBUSDT",1763511502911,4.11,927.94,927.93,16.22]
["binance-futures","BNBUSDT",1763511523966,0.02,927.32,927.31,19.04]
["binance-futures","BNBUSDT",1763511544597,10.6,927.4,927.39,11.33]
["binance-futures","BNBUSDT",1763511597756,32.68,926.44,926.43,0.9]
["binance-futures","BNBUSDT",1763511617675,1.21,926.3,926.29,61.52]
["binance-futures","BNBUSDT",1763511670268,15.53,926.13,926.12,13.63]
["binance-futures","BNBUSDT",1763511691385,26.92,926.4,926.39,1.05]
["binance-futures","BNBUSDT",1763511725429,0.04,925.55,925.54,1.68]
["binance-futures","BNBUSDT",1763511769199,16.25,927.44,927.43,20.64]
["binance-futures","BNBUSDT",1763511790594,23.4,927.95,927.94,38.9]
["binance-futures","BNBUSDT",1763511851833,11.96,928.17,928.16,4.94]
["binance-futures","BNBUSDT",1763511878968,14.35,927.66,927.65,0.02]
["binance-futures","BNBUSDT",1763511955239,10.38,927.87,927.86,52.69]
["binance-futures","BNBUSDT",1763511974759,5.57,928.79,928.78,53.82]
["binance-futures","BNBUSDT",1763512043054,14.55,928.71,928.7,2.19]
["binance-futures","BNBUSDT",1763512073477,31.18,928.6,928.59,1.78]
["binance-futures","BNBUSDT",1763512144592,9.41,928.67,928.66,15.61]
["binance-futures","BNBUSDT",1763512175057,7.75,928.81,928.8,2.75]
["binance-futures","BNBUSDT",1763512202890,1.48,928.65,928.64,31.97]
["binance-futures","BNBUSDT",1763512276440,3.75,929.3,929.29,50.77]
["binance-futures","BNBUSDT",1763512299345,13.77,929.21,929.2,15.69]
["binance-futures","BNBUSDT",1763512362721,1.14,928.18,928.17,8.83]
["binance-futures","BNBUSDT",1763512391927,0.02,927.85,927.84,29.65]
["binance-futures","BNBUSDT",1763512459097,15.0,928.59,928.58,10.6]
["binance-futures","BNBUSDT",1763512486152,7.47,928.02,928.01,24.79]
["binance-futures","BNBUSDT",1763512518315,17.32,927.94,927.93,10.43]
["binance-futures","BNBUSDT",1763512580305,0.41,927.92,927.91,2.79]
["binance-futures","BNBUSDT",1763512611848,10.82,928.6,928.59,17.33]
["binance-futures","BNBUSDT",1763512694800,15.41,927.88,927.87,9.79]
["binance-futures","BNBUSDT",1763512717776,0.28,927.4,927.39,23.62]
["binance-futures","BNBUSDT",1763512798846,5.31,928.81,928.8,20.89]
["binance-futures","BNBUSDT",1763512818702,28.89,929.31,929.3,0.5]
["binance-futures","BNBUSDT",1763512886664,15.86,929.59,929.58,0.14]
["binance-futures","BNBUSDT",1763512915647,15.58,929.85,929.84,6.69]
["binance-futures","BNBUSDT",1763512953478,19.46,930.05,930.04,36.12]
["binance-futures","BNBUSDT",1763513007120,23.24,931.77,931.76,0.49]
["binance-futures","BNBUSDT",1763513026668,24.06,931.29,931.28,1.99]
["binance-futures","BNBUSDT",1763513096782,14.32,931.05,931.04,12.3]
["binance-futures","BNBUSDT",1763513122522,31.73,931.01,931.0,0.21]
["binance-futures","BNBUSDT",1763513188851,1.8,930.63,930.62,33.43]
["binance-futures","BNBUSDT",1763513219379,13.69,930.76,930.75,10.51]
["binance-futures","BNBUSDT",1763513244611,2.89,930.98,930.97,28.7]
["binance-futures","BNBUSDT",1763513307385,9.14,931.74,931.73,13.92]
["binance-futures","BNBUSDT",1763513338051,0.28,932.09,932.0,18.31]
["binance-futures","BNBUSDT",1763513403953,14.64,932.84,932.83,10.18]
["binance-futures","BNBUSDT",1763513427221,10.04,932.84,932.83,0.02]
["binance-futures","BNBUSDT",1763513501328,0.63,933.0,932.99,44.71]
["binance-futures","BNBUSDT",1763513524423,17.58,933.12,933.11,0.73]
["binance-futures","BNBUSDT",1763513607080,0.35,933.36,933.35,26.37]
["binance-futures","BNBUSDT",1763513642960,10.41,933.46,933.45,10.21]
["binance-futures","BNBUSDT",1763513667732,9.54,933.74,933.73,19.14]
["binance-futures","BNBUSDT",1763513754647,6.64,932.97,932.96,23.67]
["binance-futures","BNBUSDT",1763513780931,8.13,933.25,933.24,11.24]
["binance-futures","BNBUSDT",1763513877958,12.88,933.04,933.03,5.71]
["binance-futures","BNBUSDT",1763513913201,10.66,933.01,933.0,15.91]
["binance-futures","BNBUSDT",1763513992979,0.36,932.05,932.04,21.06]
["binance-futures","BNBUSDT",1763514019541,1.35,931.65,931.64,25.67]
["binance-futures","BNBUSDT",1763514082284,0.53,931.09,931.08,46.6]
["binance-futures","BNBUSDT",1763514109050,10.46,931.48,931.47,17.36]
["binance-futures","BNBUSDT",1763514138331,50.2,930.67,930.66,0.31]
["binance-futures","BNBUSDT",1763514189181,11.9,930.52,930.51,18.35]
["binance-futures","BNBUSDT",1763514234253,25.63,930.0,929.99,41.83]
["binance-futures","BNBUSDT",1763514309213,10.55,930.69,930.68,6.43]
["binance-futures","BNBUSDT",1763514332839,5.5,930.9,930.89,17.77]
["binance-futures","BNBUSDT",1763514402983,0.51,931.63,931.62,23.36]
["binance-futures","BNBUSDT",1763514424250,0.12,931.52,931.51,40.82]
["binance-futures","BNBUSDT",1763514447702,23.22,931.59,931.58,0.54]
["binance-futures","BNBUSDT",1763514520775,7.88,931.06,931.05,5.59]
["binance-futures","BNBUSDT",1763514545905,23.91,931.6,931.59,0.05]
["binance-futures","BNBUSDT",1763514618497,6.34,930.79,930.78,19.3]
["binance-futures","BNBUSDT",1763514646920,23.5,930.65,930.64,2.68]
["binance-futures","BNBUSDT",1763514710860,10.77,930.88,930.87,33.45]
["binance-futures","BNBUSDT",1763514737101,4.02,931.58,931.57,29.39]
["binance-futures","BNBUSDT",1763514810680,2.69,931.41,931.4,22.38]
["binance-futures","BNBUSDT",1763514835041,42.06,931.2,931.19,5.64]
["binance-futures","BNBUSDT",1763514874167,29.41,930.82,930.81,1.67]
["binance-futures","BNBUSDT",1763514943842,20.19,930.51,930.5,12.97]
["binance-futures","BNBUSDT",1763514968591,14.56,930.16,930.15,6.25]
["binance-futures","BNBUSDT",1763515030827,44.5,931.17,931.16,6.84]
["binance-futures","BNBUSDT",1763515060882,17.35,931.72,931.71,0.13]
["binance-futures","BNBUSDT",1763515142293,15.49,931.86,931.85,9.57]
["binance-futures","BNBUSDT",1763515165058,7.48,932.52,932.51,71.03]
["binance-futures","BNBUSDT",1763515192799,18.26,932.67,932.66,10.92]
["binance-futures","BNBUSDT",1763515264844,26.76,934.0,933.99,15.43]
["binance-futures","BNBUSDT",1763515282360,0.1,935.3,935.29,43.91]
["binance-futures","BNBUSDT",1763515334932,11.2,935.66,935.65,7.21]
["binance-futures","BNBUSDT",1763515353687,9.39,935.48,935.47,2.34]
["binance-futures","BNBUSDT",1763515398377,0.02,935.31,935.3,32.39]
["binance-futures","BNBUSDT",1763515444185,0.12,935.75,935.74,53.13]
["binance-futures","BNBUSDT",1763515513909,9.77,935.68,935.67,19.13]
["binance-futures","BNBUSDT",1763515543729,12.41,935.68,935.67,10.83]
["binance-futures","BNBUSDT",1763515620173,0.38,935.6,935.59,34.18]
["binance-futures","BNBUSDT",1763515648716,10.32,935.33,935.32,1.51]
["binance-futures","BNBUSDT",1763515683955,18.76,935.03,935.02,15.21]
["binance-futures","BNBUSDT",1763515773796,10.78,935.77,935.76,32.36]
["binance-futures","BNBUSDT",1763515806101,18.55,935.89,935.88,11.51]
["binance-futures","BNBUSDT",1763515876458,0.25,935.27,935.26,61.94]
["binance-futures","BNBUSDT",1763515903628,48.77,935.04,935.03,4.03]
["binance-futures","BNBUSDT",1763515978226,9.01,934.83,934.82,26.64]
["binance-futures","BNBUSDT",1763515997264,2.09,934.32,934.31,25.57]
["binance-futures","BNBUSDT",1763516034980,1.27,934.36,934.35,32.31]
["binance-futures","BNBUSDT",1763516111125,12.15,934.44,934.43,18.22]
["binance-futures","BNBUSDT",1763516133274,19.61,934.96,934.95,4.69]
["binance-futures","BNBUSDT",1763516222248,15.08,934.56,934.55,3.74]
["binance-futures","BNBUSDT",1763516251741,10.7,935.19,935.18,25.6]
["binance-futures","BNBUSDT",1763516312424,1.53,936.08,936.07,37.52]
["binance-futures","BNBUSDT",1763516338268,9.46,935.23,935.22,14.57]
["binance-futures","BNBUSDT",1763516403413,41.86,935.77,935.76,9.09]
["binance-futures","BNBUSDT",1763516434193,6.12,936.1,936.09,21.8]
["binance-futures","BNBUSDT",1763516461076,60.96,936.1,936.09,2.12]
["binance-futures","BNBUSDT",1763516534035,26.06,935.64,935.63,13.37]
["binance-futures","BNBUSDT",1763516566355,18.75,935.32,935.31,2.03]
["binance-futures","BNBUSDT",1763516648354,1.01,936.27,936.22,2.43]
["binance-futures","BNBUSDT",1763516682929,13.48,936.46,936.45,15.63]
["binance-futures","BNBUSDT",1763516735441,16.71,936.54,936.53,18.08]
["binance-futures","BNBUSDT",1763516787837,2.09,935.92,935.91,30.54]
["binance-futures","BNBUSDT",1763516815197,16.46,935.29,935.28,11.58]
["binance-futures","BNBUSDT",1763516894715,25.43,934.63,934.62,0.02]
["binance-futures","BNBUSDT",1763516917195,26.16,934.1,934.09,14.56]
["binance-futures","BNBUSDT",1763516999526,34.56,933.83,933.82,2.8]
["binance-futures","BNBUSDT",1763517022778,25.36,933.99,933.98,10.49]
["binance-futures","BNBUSDT",1763517099397,31.87,934.63,934.62,1.88]
["binance-futures","BNBUSDT",1763517126529,1.27,935.01,935.0,24.81]
["binance-futures","BNBUSDT",1763517200719,0.1,935.07,935.06,7.3]
["binance-futures","BNBUSDT",1763517234717,15.6,935.04,935.03,13.18]
["binance-futures","BNBUSDT",1763517260851,15.28,935.12,935.11,8.85]
["binance-futures","BNBUSDT",1763517354244,0.55,935.43,935.42,63.46]
["binance-futures","BNBUSDT",1763517387141,10.04,935.0,934.99,19.98]
["binance-futures","BNBUSDT",1763517457543,21.87,934.57,934.56,16.03]
["binance-futures","BNBUSDT",1763517488304,0.45,934.04,934.03,43.93]
["binance-futures","BNBUSDT",1763517576577,3.2,934.72,934.71,15.59]
["binance-futures","BNBUSDT",1763517599020,0.24,935.56,935.55,46.37]
["binance-futures","BNBUSDT",1763517622134,69.31,935.51,935.5,21.41]
["binance-futures","BNBUSDT",1763517696418,19.14,935.49,935.48,7.1]
["binance-futures","BNBUSDT",1763517725438,12.14,935.28,935.27,19.55]
["binance-futures","BNBUSDT",1763517807117,12.06,935.37,935.36,9.62]
["binance-futures","BNBUSDT",1763517831229,10.79,935.0,934.99,20.71]
["binance-futures","BNBUSDT",1763517907845,9.53,936.6,936.59,25.61]
["binance-futures","BNBUSDT",1763517932050,35.19,937.18,937.17,34.05]
["binance-futures","BNBUSDT",1763517993722,11.14,936.76,936.75,6.78]
["binance-futures","BNBUSDT",1763518013209,48.01,936.82,936.81,1.07]
["binance-futures","BNBUSDT",1763518052361,26.21,936.66,936.65,4.82]
["binance-futures","BNBUSDT",1763518135067,17.12,937.37,937.36,1.19]
["binance-futures","BNBUSDT",1763518163021,31.68,937.6,937.59,9.1]
["binance-futures","BNBUSDT",1763518230752,9.47,938.3,938.29,4.92]
["binance-futures","BNBUSDT",1763518251665,27.08,938.34,938.33,1.81]
["binance-futures","BNBUSDT",1763518315515,14.7,937.63,937.62,2.27]
["binance-futures","BNBUSDT",1763518342329,11.12,937.62,937.61,2.84]
["binance-futures","BNBUSDT",1763518372682,29.21,937.83,937.82,4.68]
["binance-futures","BNBUSDT",1763518447360,17.94,938.12,938.11,70.77]
["binance-futures","BNBUSDT",1763518479709,0.11,938.3,938.29,40.13]
["binance-futures","BNBUSDT",1763518559633,0.05,938.44,938.43,47.06]
["binance-futures","BNBUSDT",1763518576728,6.2,939.03,939.02,20.36]
["binance-futures","BNBUSDT",1763518643166,11.9,939.16,939.15,21.93]
["binance-futures","BNBUSDT",1763518673441,14.52,938.91,938.9,18.53]
["binance-futures","BNBUSDT",1763518741378,11.7,938.31,938.3,20.1]
["binance-futures","BNBUSDT",1763518770482,33.21,937.98,937.97,16.36]
["binance-futures","BNBUSDT",1763518796305,1.78,937.79,937.78,36.33]
["binance-futures","BNBUSDT",1763518878205,26.23,936.88,936.87,8.6]
["binance-futures","BNBUSDT",1763518906751,35.51,936.6,936.59,2.69]
["binance-futures","BNBUSDT",1763518972850,0.04,936.9,936.89,12.89]
["binance-futures","BNBUSDT",1763519000737,22.99,936.38,936.37,11.74]
["binance-futures","BNBUSDT",1763519062634,13.38,936.4,936.39,17.0]
["binance-futures","BNBUSDT",1763519091441,17.29,937.32,937.31,9.5]
["binance-futures","BNBUSDT",1763519119431,35.48,937.12,937.11,6.24]
["binance-futures","BNBUSDT",1763519194313,0.15,937.12,937.11,44.19]
["binance-futures","BNBUSDT",1763519229328,0.97,937.32,937.31,29.23]
["binance-futures","BNBUSDT",1763519303251,16.33,938.24,938.23,8.87]
["binance-futures","BNBUSDT",1763519349874,1.38,937.78,937.77,33.2]
["binance-futures","BNBUSDT",1763519439689,22.75,937.64,937.63,14.51]
["binance-futures","BNBUSDT",1763519467909,5.96,937.76,937.75,13.12]
["binance-futures","BNBUSDT",1763519550502,6.97,938.85,938.84,31.04]
["binance-futures","BNBUSDT",1763519582976,0.27,939.16,939.15,31.75]
["binance-futures","BNBUSDT",1763519607701,60.57,939.5,939.49,17.51]
["binance-futures","BNBUSDT",1763519683911,25.87,940.29,940.28,5.11]
["binance-futures","BNBUSDT",1763519704780,0.02,939.63,939.62,23.3]
["binance-futures","BNBUSDT",1763519781783,26.55,939.2,939.19,1.87]
["binance-futures","BNBUSDT",1763519814406,13.95,939.57,939.56,8.58]
["binance-futures","BNBUSDT",1763519882241,3.9,941.33,941.19,24.07]
["binance-futures","BNBUSDT",1763519905400,16.95,941.36,941.35,9.28]
["binance-futures","BNBUSDT",1763519952275,1.03,941.49,941.48,49.29]
["binance-futures","BNBUSDT",1763520000936,27.4,941.61,941.6,8.36]
["binance-futures","BNBUSDT",1763520021959,8.88,940.68,940.67,14.47]
["binance-futures","BNBUSDT",1763520085643,1.72,940.34,940.33,27.16]
["binance-futures","BNBUSDT",1763520116455,5.81,940.63,940.62,24.81]
["binance-futures","BNBUSDT",1763520193129,13.31,938.95,938.94,13.74]
["binance-futures","BNBUSDT",1763520219127,10.91,939.02,939.01,7.96]
["binance-futures","BNBUSDT",1763520308144,29.77,938.68,938.67,2.06]
["binance-futures","BNBUSDT",1763520335054,15.32,938.87,938.86,13.62]
["binance-futures","BNBUSDT",1763520366812,21.61,939.05,939.04,5.99]
["binance-futures","BNBUSDT",1763520452346,35.66,939.39,939.38,30.68]
["binance-futures","BNBUSDT",1763520483563,10.79,939.57,939.56,32.0]
["binance-futures","BNBUSDT",1763520583207,8.67,939.73,939.72,14.12]
["binance-futures","BNBUSDT",1763520614533,10.49,940.24,940.23,19.97]
["binance-futures","BNBUSDT",1763520682185,7.31,940.41,940.4,27.54]
["binance-futures","BNBUSDT",1763520732611,1.92,940.36,940.35,25.08]
["binance-futures","BNBUSDT",1763520818882,9.42,939.36,939.35,8.48]
["binance-futures","BNBUSDT",1763520852908,0.4,939.58,939.57,35.03]
["binance-futures","BNBUSDT",1763520884771,2.16,940.5,940.49,17.6]
["binance-futures","BNBUSDT",1763520954325,8.95,940.82,940.81,8.02]
["binance-futures","BNBUSDT",1763520981507,21.81,940.91,940.9,1.14]
["binance-futures","BNBUSDT",1763521069183,20.4,940.83,940.82,0.08]
["binance-futures","BNBUSDT",1763521103890,11.13,940.16,940.15,18.67]
["binance-futures","BNBUSDT",1763521193595,41.56,939.41,939.4,2.03]
["binance-futures","BNBUSDT",1763521217024,7.54,938.79,938.78,14.94]
["binance-futures","BNBUSDT",1763521244868,44.23,938.56,938.55,13.25]
["binance-futures","BNBUSDT",1763521320229,17.5,938.92,938.91,7.94]
["binance-futures","BNBUSDT",1763521361091,11.81,938.86,938.85,6.41]
["binance-futures","BNBUSDT",1763521431714,0.17,939.09,939.08,28.27]
["binance-futures","BNBUSDT",1763521455128,5.41,939.23,939.22,26.4]
["binance-futures","BNBUSDT",1763521532037,10.45,939.15,939.14,16.59]
["binance-futures","BNBUSDT",1763521560972,18.35,937.9,937.89,6.36]
["binance-futures","BNBUSDT",1763521623626,18.19,937.01,937.0,24.01]
["binance-futures","BNBUSDT",1763521650016,13.28,937.21,937.2,13.17]
["binance-futures","BNBUSDT",1763521681411,21.59,936.46,936.45,5.17]
["binance-futures","BNBUSDT",1763521753359,0.18,937.67,937.66,25.96]
["binance-futures","BNBUSDT",1763521788475,3.97,937.87,937.86,38.12]
["binance-futures","BNBUSDT",1763521857841,8.18,938.07,938.06,6.58]
["binance-futures","BNBUSDT",1763521884236,21.09,937.64,937.63,6.35]
["binance-futures","BNBUSDT",1763521964461,15.09,937.78,937.77,3.79]
["binance-futures","BNBUSDT",1763521998308,6.12,937.69,937.68,25.13]
["binance-futures","BNBUSDT",1763522030327,12.12,938.41,938.4,14.26]
["binance-futures","BNBUSDT",1763522113148,9.29,937.54,937.53,20.93]
["binance-futures","BNBUSDT",1763522143242,25.99,937.06,937.05,0.84]
["binance-futures","BNBUSDT",1763522214263,0.63,935.8,935.79,28.12]
["binance-futures","BNBUSDT",1763522234793,7.12,935.99,935.98,22.84]
["binance-futures","BNBUSDT",1763522305451,1.03,935.69,935.68,57.18]
["binance-futures","BNBUSDT",1763522332225,23.13,935.81,935.8,11.05]
["binance-futures","BNBUSDT",1763522392099,19.42,934.83,934.82,11.76]
["binance-futures","BNBUSDT",1763522418381,19.63,934.85,934.84,10.85]
["binance-futures","BNBUSDT",1763522437300,11.08,935.21,935.2,18.01]
["binance-futures","BNBUSDT",1763522500867,0.03,934.38,934.37,4.71]
["binance-futures","BNBUSDT",1763522528253,9.51,934.5,934.49,17.28]
["binance-futures","BNBUSDT",1763522601039,19.01,934.63,934.62,8.08]
["binance-futures","BNBUSDT",1763522647411,156.89,935.0,934.99,3.45]
["binance-futures","BNBUSDT",1763522708019,21.23,935.28,935.27,0.59]
["binance-futures","BNBUSDT",1763522743315,8.72,934.66,934.65,27.55]
["binance-futures","BNBUSDT",1763522776141,10.05,935.16,935.15,18.69]
["binance-futures","BNBUSDT",1763522855534,10.81,934.82,934.81,13.31]
["binance-futures","BNBUSDT",1763522890605,12.62,935.47,935.46,18.71]
["binance-futures","BNBUSDT",1763522990090,8.9,935.19,935.18,23.99]
["binance-futures","BNBUSDT",1763523013133,17.45,934.96,934.95,18.52]
["binance-futures","BNBUSDT",1763523091382,5.23,933.78,933.77,21.86]
["binance-futures","BNBUSDT",1763523111493,31.04,934.31,934.3,0.17]
["binance-futures","BNBUSDT",1763523187635,0.67,934.1,934.09,20.9]
["binance-futures","BNBUSDT",1763523217517,2.07,934.3,934.29,31.25]
["binance-futures","BNBUSDT",1763523241146,27.89,935.13,935.12,4.62]
["binance-futures","BNBUSDT",1763523315736,26.95,933.73,933.72,0.02]
["binance-futures","BNBUSDT",1763523347976,62.36,933.2,933.19,30.35]
["binance-futures","BNBUSDT",1763523401394,25.89,931.21,931.2,0.19]
["binance-futures","BNBUSDT",1763523424245,44.62,931.6,931.59,8.57]
["binance-futures","BNBUSDT",1763523479849,23.16,931.63,931.58,0.97]
["binance-futures","BNBUSDT",1763523500058,16.83,931.12,931.11,20.39]
["binance-futures","BNBUSDT",1763523521757,26.0,931.39,931.38,9.08]
["binance-futures","BNBUSDT",1763523579535,6.56,932.12,932.11,16.76]
["binance-futures","BNBUSDT",1763523602353,26.32,931.93,931.92,12.01]
["binance-futures","BNBUSDT",1763523656833,17.56,932.61,932.6,1.51]
["binance-futures","BNBUSDT",1763523681705,3.75,932.35,932.34,18.99]
["binance-futures","BNBUSDT",1763523757776,13.82,933.2,933.19,15.58]
["binance-futures","BNBUSDT",1763523778618,17.41,932.84,932.83,8.47]
["binance-futures","BNBUSDT",1763523839304,6.81,933.29,933.28,17.34]
["binance-futures","BNBUSDT",1763523890907,8.07,932.63,932.62,23.97]
["binance-futures","BNBUSDT",1763523914206,14.34,932.71,932.7,11.02]
["binance-futures","BNBUSDT",1763523998446,7.4,933.4,933.39,79.48]
["binance-futures","BNBUSDT",1763524023326,24.0,933.34,933.33,17.0]
["binance-futures","BNBUSDT",1763524102590,7.85,932.44,932.43,18.1]
["binance-futures","BNBUSDT",1763524129601,37.15,931.25,931.24,1.98]
["binance-futures","BNBUSDT",1763524186633,67.88,931.43,931.42,56.67]
["binance-futures","BNBUSDT",1763524212323,59.55,931.59,931.58,0.98]
["binance-futures","BNBUSDT",1763524276908,31.51,932.57,932.56,2.37]
["binance-futures","BNBUSDT",1763524303789,11.6,932.77,932.76,21.33]
["binance-futures","BNBUSDT",1763524331672,15.18,932.61,932.6,10.26]
["binance-futures","BNBUSDT",1763524404388,14.27,932.98,932.97,0.16]
["binance-futures","BNBUSDT",1763524438802,13.86,933.08,933.07,16.12]
["binance-futures","BNBUSDT",1763524509348,7.47,932.74,932.73,29.62]
["binance-futures","BNBUSDT",1763524537246,17.53,932.79,932.78,11.24]
["binance-futures","BNBUSDT",1763524616173,9.95,933.08,933.07,2.34]
["binance-futures","BNBUSDT",1763524646098,0.67,932.75,932.74,16.26]
["binance-futures","BNBUSDT",1763524683164,37.87,932.36,932.35,15.08]
["binance-futures","BNBUSDT",1763524778896,7.67,932.9,932.89,15.17]
["binance-futures","BNBUSDT",1763524805365,7.5,932.71,932.7,12.96]
["binance-futures","BNBUSDT",1763524875291,16.05,933.29,933.28,3.83]
["binance-futures","BNBUSDT",1763524905471,15.76,932.51,932.5,6.22]
["binance-futures","BNBUSDT",1763524962558,50.84,932.31,932.3,1.77]
["binance-futures","BNBUSDT",1763524986864,22.65,931.22,931.21,2.66]
["binance-futures","BNBUSDT",1763525047283,9.53,931.66,931.65,14.41]
["binance-futures","BNBUSDT",1763525071792,0.38,931.42,931.31,10.48]
["binance-futures","BNBUSDT",1763525127564,18.68,932.22,932.21,1.07]
["binance-futures","BNBUSDT",1763525168883,7.22,933.1,933.09,60.05]
["binance-futures","BNBUSDT",1763525194926,0.51,932.85,932.84,22.01]
["binance-futures","BNBUSDT",1763525252323,0.05,932.64,932.61,6.7]
["binance-futures","BNBUSDT",1763525275653,28.55,932.68,932.67,0.24]
["binance-futures","BNBUSDT",1763525342751,14.65,931.61,931.6,12.15]
["binance-futures","BNBUSDT",1763525365012,10.55,931.57,931.56,24.08]
["binance-futures","BNBUSDT",1763525395819,4.86,932.02,932.01,15.04]
["binance-futures","BNBUSDT",1763525473247,27.21,931.98,931.97,3.3]
["binance-futures","BNBUSDT",1763525497876,14.93,932.0,931.99,3.18]
["binance-futures","BNBUSDT",1763525580657,54.36,931.64,931.63,2.06]
["binance-futures","BNBUSDT",1763525601411,22.44,930.7,930.69,1.41]
["binance-futures","BNBUSDT",1763525675073,0.35,931.26,931.25,29.08]
["binance-futures","BNBUSDT",1763525709052,14.16,932.17,932.16,7.0]
["binance-futures","BNBUSDT",1763525773349,4.86,932.88,932.87,30.61]
["binance-futures","BNBUSDT",1763525797422,43.22,933.17,933.16,0.44]
["binance-futures","BNBUSDT",1763525826129,4.29,932.75,932.6,0.63]
["binance-futures","BNBUSDT",1763525893563,44.89,930.75,930.74,9.12]
["binance-futures","BNBUSDT",1763525921392,5.29,930.36,930.35,19.51]
["binance-futures","BNBUSDT",1763525992290,2.66,931.7,931.69,40.65]
["binance-futures","BNBUSDT",1763526021459,9.32,931.71,931.7,24.86]
["binance-futures","BNBUSDT",1763526107611,19.59,932.17,932.16,4.88]
["binance-futures","BNBUSDT",1763526132185,46.47,931.55,931.54,14.0]
["binance-futures","BNBUSDT",1763526168282,12.61,931.1,931.09,16.61]
["binance-futures","BNBUSDT",1763526243764,14.91,931.35,931.33,0.02]
["binance-futures","BNBUSDT",1763526276912,0.24,931.73,931.72,52.62]
["binance-futures","BNBUSDT",1763526358932,18.09,931.08,931.07,51.91]
["binance-futures","BNBUSDT",1763526402925,26.82,929.45,929.44,1.31]
["binance-futures","BNBUSDT",1763526448587,12.75,930.09,930.08,341.95]
["binance-futures","BNBUSDT",1763526481633,0.05,929.88,929.87,41.69]
["binance-futures","BNBUSDT",1763526564317,12.76,930.31,930.3,28.41]
["binance-futures","BNBUSDT",1763526599153,20.84,929.86,929.85,12.93]
["binance-futures","BNBUSDT",1763526657462,33.97,928.44,928.43,20.84]
["binance-futures","BNBUSDT",1763526681421,18.83,928.28,928.27,4.16]
["binance-futures","BNBUSDT",1763526712039,37.08,928.33,928.32,4.62]
["binance-futures","BNBUSDT",1763526770607,22.77,927.36,927.35,8.69]
["binance-futures","BNBUSDT",1763526793397,15.37,926.87,926.86,18.44]
["binance-futures","BNBUSDT",1763526850543,22.74,926.74,926.73,21.49]
["binance-futures","BNBUSDT",1763526873988,27.39,926.91,926.9,347.18]
["binance-futures","BNBUSDT",1763526933867,17.09,926.27,926.26,9.19]
["binance-futures","BNBUSDT",1763526962266,8.76,926.44,926.43,16.35]
["binance-futures","BNBUSDT",1763526976638,13.95,925.89,925.88,31.69]
["binance-futures","BNBUSDT",1763527037454,7.55,926.15,926.14,18.79]
["binance-futures","BNBUSDT",1763527055343,11.87,925.87,925.86,19.8]
["binance-futures","BNBUSDT",1763527121265,13.56,925.68,925.67,13.73]
["binance-futures","BNBUSDT",1763527145803,18.74,925.9,925.89,17.56]
["binance-futures","BNBUSDT",1763527220586,16.37,925.69,925.68,18.47]
["binance-futures","BNBUSDT",1763527251156,14.58,925.56,925.55,27.36]
["binance-futures","BNBUSDT",1763527321037,13.78,925.65,925.64,13.76]
["binance-futures","BNBUSDT",1763527350958,0.27,925.83,925.82,62.02]
["binance-futures","BNBUSDT",1763527373555,21.56,926.26,926.25,0.45]
["binance-futures","BNBUSDT",1763527442848,12.06,926.27,926.26,23.05]
["binance-futures","BNBUSDT",1763527474698,51.91,926.01,926.0,29.36]
["binance-futures","BNBUSDT",1763527542186,22.57,925.51,925.5,13.92]
["binance-futures","BNBUSDT",1763527569297,3.59,925.33,925.32,81.68]
["binance-futures","BNBUSDT",1763527633649,0.51,926.19,926.18,53.7]
["binance-futures","BNBUSDT",1763527653315,4.37,926.34,926.33,23.97]
["binance-futures","BNBUSDT",1763527681536,0.53,926.68,926.67,61.89]
["binance-futures","BNBUSDT",1763527756183,39.47,926.36,926.35,7.83]
["binance-futures","BNBUSDT",1763527784511,30.19,927.3,927.29,0.65]
["binance-futures","BNBUSDT",1763527854857,2.25,928.01,928.0,23.75]
["binance-futures","BNBUSDT",1763527872636,5.73,927.99,927.98,21.08]
["binance-futures","BNBUSDT",1763527944704,0.03,927.57,927.56,37.92]
["binance-futures","BNBUSDT",1763527974638,9.42,928.22,928.21,23.99]
["binance-futures","BNBUSDT",1763528044362,13.99,928.33,928.32,14.13]
["binance-futures","BNBUSDT",1763528073157,15.07,927.55,927.54,17.52]
["binance-futures","BNBUSDT",1763528100298,5.87,927.54,927.53,18.94]
["binance-futures","BNBUSDT",1763528199563,5.38,927.23,927.22,28.36]
["binance-futures","BNBUSDT",1763528225912,30.02,927.36,927.35,5.5]
["binance-futures","BNBUSDT",1763528304925,0.24,926.92,926.91,35.78]
["binance-futures","BNBUSDT",1763528331562,20.99,926.82,926.81,6.15]
["binance-futures","BNBUSDT",1763528398495,50.35,926.29,926.28,6.13]
["binance-futures","BNBUSDT",1763528420853,32.29,926.22,926.21,2.52]
["binance-futures","BNBUSDT",1763528445368,25.12,926.34,926.33,15.79]
["binance-futures","BNBUSDT",1763528508089,37.58,926.74,926.73,0.09]
["binance-futures","BNBUSDT",1763528534039,41.74,925.77,925.76,3.62]
["binance-futures","BNBUSDT",1763528598438,12.27,925.66,925.65,18.13]
["binance-futures","BNBUSDT",1763528622738,11.57,925.99,925.98,18.74]
["binance-futures","BNBUSDT",1763528698709,41.23,926.23,926.22,275.82]
["binance-futures","BNBUSDT",1763528722273,14.18,925.4,925.39,19.76]
["binance-futures","BNBUSDT",1763528780766,25.95,924.58,924.57,1.27]
["binance-futures","BNBUSDT",1763528818352,31.14,924.79,924.78,2.74]
["binance-futures","BNBUSDT",1763528836896,13.41,924.17,924.16,11.32]
["binance-futures","BNBUSDT",1763528893790,8.38,923.22,923.21,18.4]
["binance-futures","BNBUSDT",1763528913352,5.85,923.35,923.34,26.64]
["binance-futures","BNBUSDT",1763528966476,59.34,924.52,924.51,7.67]
["binance-futures","BNBUSDT",1763528990502,37.78,923.98,923.97,6.01]
["binance-futures","BNBUSDT",1763529050404,0.45,923.62,923.61,58.86]
["binance-futures","BNBUSDT",1763529075310,29.81,923.83,923.82,0.56]
["binance-futures","BNBUSDT",1763529099339,14.39,924.49,924.48,38.62]
["binance-futures","BNBUSDT",1763529164022,0.86,924.03,924.02,41.84]
["binance-futures","BNBUSDT",1763529193503,27.53,924.22,924.21,1.78]
["binance-futures","BNBUSDT",1763529269039,9.3,924.01,924.0,23.84]
["binance-futures","BNBUSDT",1763529313275,1.13,923.26,923.25,31.06]
["binance-futures","BNBUSDT",1763529355956,2.53,924.1,924.09,21.8]
["binance-futures","BNBUSDT",1763529374778,13.86,924.32,924.31,1.76]
["binance-futures","BNBUSDT",1763529444010,63.73,924.09,924.08,0.63]
["binance-futures","BNBUSDT",1763529467551,28.85,923.69,923.68,1.22]
["binance-futures","BNBUSDT",1763529488508,1.67,923.65,923.64,8.15]
["binance-futures","BNBUSDT",1763529559330,28.06,923.56,923.55,2.7]
["binance-futures","BNBUSDT",1763529582634,7.48,923.86,923.85,8.21]
["binance-futures","BNBUSDT",1763529646458,9.19,924.14,924.13,16.85]
["binance-futures","BNBUSDT",1763529671553,17.4,923.51,923.5,10.42]
["binance-futures","BNBUSDT",1763529732732,36.38,922.01,922.0,8.7]
["binance-futures","BNBUSDT",1763529760483,20.46,921.66,921.65,7.45]
["binance-futures","BNBUSDT",1763529786539,19.86,922.19,922.18,10.21]
["binance-futures","BNBUSDT",1763529856694,46.61,921.69,921.68,2.05]
["binance-futures","BNBUSDT",1763529916737,13.86,921.35,921.34,0.92]
["binance-futures","BNBUSDT",1763529945895,10.01,920.46,920.45,20.55]
["binance-futures","BNBUSDT",1763529966966,17.02,920.41,920.4,4.96]
["binance-futures","BNBUSDT",1763530026068,16.53,920.33,920.32,17.56]
["binance-futures","BNBUSDT",1763530044553,45.49,920.68,920.67,1.73]
["binance-futures","BNBUSDT",1763530110222,13.09,920.71,920.7,0.05]
["binance-futures","BNBUSDT",1763530130434,21.62,920.75,920.74,1.24]
["binance-futures","BNBUSDT",1763530159857,30.99,920.39,920.38,3.37]
["binance-futures","BNBUSDT",1763530230471,20.17,919.8,919.79,7.13]
["binance-futures","BNBUSDT",1763530248197,5.37,920.1,920.09,44.86]
["binance-futures","BNBUSDT",1763530307414,2.11,919.96,919.95,62.71]
["binance-futures","BNBUSDT",1763530330605,29.82,919.72,919.71,3.66]
["binance-futures","BNBUSDT",1763530385908,9.34,918.94,918.93,32.07]
["binance-futures","BNBUSDT",1763530424358,28.3,918.64,918.63,434.98]
["binance-futures","BNBUSDT",1763530464407,7.12,918.17,918.16,11.63]
["binance-futures","BNBUSDT",1763530487611,64.76,917.98,917.97,1.23]
["binance-futures","BNBUSDT",1763530506850,3.86,917.3,917.29,17.3]
["binance-futures","BNBUSDT",1763530557277,43.44,917.5,917.49,21.42]
["binance-futures","BNBUSDT",1763530578951,37.45,916.96,916.95,1.11]
["binance-futures","BNBUSDT",1763530632833,2.26,916.59,916.58,52.9]
["binance-futures","BNBUSDT",1763530652091,31.47,916.33,916.32,7.46]
["binance-futures","BNBUSDT",1763530707340,19.69,916.18,916.17,27.58]
["binance-futures","BNBUSDT",1763530722884,9.16,915.82,915.81,16.92]
["binance-futures","BNBUSDT",1763530745041,123.85,915.53,915.52,1.4]
["binance-futures","BNBUSDT",1763530798481,22.32,915.87,915.86,7.49]
["binance-futures","BNBUSDT",1763530816447,6.63,915.77,915.76,73.66]
["binance-futures","BNBUSDT",1763530871451,14.22,915.38,915.37,17.33]
["binance-futures","BNBUSDT",1763530885783,7.88,915.78,915.77,26.96]
["binance-futures","BNBUSDT",1763530941874,23.43,915.4,915.39,8.33]
["binance-futures","BNBUSDT",1763530963660,13.88,915.01,915.0,1.84]
["binance-futures","BNBUSDT",1763531018620,15.43,915.53,915.52,8.77]
["binance-futures","BNBUSDT",1763531041066,9.81,916.06,916.05,19.8]
["binance-futures","BNBUSDT",1763531062687,28.24,915.94,915.93,4.06]
["binance-futures","BNBUSDT",1763531115152,45.02,915.0,914.99,16.85]
["binance-futures","BNBUSDT",1763531138396,3.85,915.65,915.64,51.65]
["binance-futures","BNBUSDT",1763531189720,16.31,915.59,915.47,0.22]
["binance-futures","BNBUSDT",1763531210440,72.01,915.27,915.26,26.96]
["binance-futures","BNBUSDT",1763531261392,18.62,913.47,913.46,3.08]
["binance-futures","BNBUSDT",1763531276970,31.83,913.83,913.82,3.26]
["binance-futures","BNBUSDT",1763531295212,6.19,915.26,915.25,16.11]
["binance-futures","BNBUSDT",1763531357647,58.69,914.62,914.61,7.75]
["binance-futures","BNBUSDT",1763531363400,36.94,914.64,914.63,15.43]
["binance-futures","BNBUSDT",1763531417735,28.08,915.63,915.62,3.93]
["binance-futures","BNBUSDT",1763531435047,13.68,915.77,915.76,8.1]
["binance-futures","BNBUSDT",1763531489476,4.94,916.67,916.66,21.82]
["binance-futures","BNBUSDT",1763531511833,16.25,916.23,916.16,0.39]
["binance-futures","BNBUSDT",1763531563611,9.12,916.76,916.75,26.55]
["binance-futures","BNBUSDT",1763531584786,19.58,915.73,915.72,19.04]
["binance-futures","BNBUSDT",1763531601773,14.49,916.71,916.7,16.45]
["binance-futures","BNBUSDT",1763531655999,21.34,918.21,918.2,2.89]
["binance-futures","BNBUSDT",1763531674423,4.11,918.51,918.5,8.94]
["binance-futures","BNBUSDT",1763531726676,10.94,918.81,918.8,6.79]
["binance-futures","BNBUSDT",1763531749716,20.5,919.3,919.29,3.18]
["binance-futures","BNBUSDT",1763531809973,27.08,918.46,918.45,6.2]
["binance-futures","BNBUSDT",1763531830518,26.81,918.97,918.96,13.07]
["binance-futures","BNBUSDT",1763531853435,8.03,918.11,918.1,21.52]
["binance-futures","BNBUSDT",1763531907949,14.19,917.89,917.88,32.33]
["binance-futures","BNBUSDT",1763531930248,15.56,918.4,918.39,0.05]
["binance-futures","BNBUSDT",1763531997624,13.96,919.2,919.19,27.91]
["binance-futures","BNBUSDT",1763532013721,18.47,918.36,918.35,10.29]
["binance-futures","BNBUSDT",1763532074836,0.05,918.67,918.66,32.8]
["binance-futures","BNBUSDT",1763532095681,13.82,917.87,917.86,13.72]
["binance-futures","BNBUSDT",1763532154344,9.05,918.4,918.39,28.87]
["binance-futures","BNBUSDT",1763532177571,6.6,918.26,918.25,36.96]
["binance-futures","BNBUSDT",1763532194193,26.41,919.21,919.2,0.01]
["binance-futures","BNBUSDT",1763532253227,3.81,919.59,919.58,16.5]
["binance-futures","BNBUSDT",1763532297197,16.63,920.52,920.51,10.61]
["binance-futures","BNBUSDT",1763532332322,13.34,920.21,920.2,26.25]
["binance-futures","BNBUSDT",1763532356501,11.61,920.29,920.28,166.89]
["binance-futures","BNBUSDT",1763532424255,25.75,918.79,918.78,1.56]
["binance-futures","BNBUSDT",1763532448132,19.12,919.3,919.29,4.95]
["binance-futures","BNBUSDT",1763532473213,8.41,920.41,920.4,1.81]
["binance-futures","BNBUSDT",1763532525260,9.26,922.59,922.58,11.7]
["binance-futures","BNBUSDT",1763532546763,33.92,923.19,923.18,12.34]
["binance-futures","BNBUSDT",1763532594238,35.41,923.74,923.73,1.82]
["binance-futures","BNBUSDT",1763532615859,23.23,922.36,922.35,6.12]
["binance-futures","BNBUSDT",1763532677899,0.06,923.0,922.99,45.05]
["binance-futures","BNBUSDT",1763532696670,54.93,922.86,922.85,8.85]
["binance-futures","BNBUSDT",1763532757967,43.57,923.97,923.96,0.05]
["binance-futures","BNBUSDT",1763532782722,10.77,923.96,923.95,8.07]
["binance-futures","BNBUSDT",1763532801248,0.36,924.6,924.59,27.4]
["binance-futures","BNBUSDT",1763532866051,20.24,924.11,924.1,14.0]
["binance-futures","BNBUSDT",1763532887869,10.41,924.16,924.15,23.34]
["binance-futures","BNBUSDT",1763532949908,24.52,924.54,924.53,10.87]
["binance-futures","BNBUSDT",1763532973121,2.37,924.14,924.1,16.57]
["binance-futures","BNBUSDT",1763533032298,2.3,923.0,922.99,64.69]
["binance-futures","BNBUSDT",1763533056737,13.98,923.22,923.21,45.93]
["binance-futures","BNBUSDT",1763533081260,14.18,923.89,923.88,15.48]
["binance-futures","BNBUSDT",1763533143107,18.59,923.04,923.03,2.32]
["binance-futures","BNBUSDT",1763533170125,30.48,923.26,923.25,0.01]
["binance-futures","BNBUSDT",1763533233956,43.54,922.01,922.0,28.83]
["binance-futures","BNBUSDT",1763533262495,22.21,922.02,922.01,13.01]
["binance-futures","BNBUSDT",1763533336651,11.61,923.08,923.07,14.86]
["binance-futures","BNBUSDT",1763533385963,8.24,923.27,923.26,21.46]
["binance-futures","BNBUSDT",1763533426451,2.57,922.54,922.53,28.35]
["binance-futures","BNBUSDT",1763533450717,18.88,922.77,922.76,18.78]
["binance-futures","BNBUSDT",1763533479551,11.02,922.26,922.25,36.18]
["binance-futures","BNBUSDT",1763533537837,18.3,923.71,923.7,1.67]
["binance-futures","BNBUSDT",1763533560499,51.11,923.24,923.23,4.7]
["binance-futures","BNBUSDT",1763533637204,0.54,923.19,923.18,83.08]
["binance-futures","BNBUSDT",1763533662586,30.35,923.55,923.54,0.03]
["binance-futures","BNBUSDT",1763533737093,2.67,924.2,924.19,30.4]
["binance-futures","BNBUSDT",1763533766237,19.84,924.22,924.21,12.01]
["binance-futures","BNBUSDT",1763533835894,31.92,924.86,924.85,25.93]
["binance-futures","BNBUSDT",1763533862054,16.81,924.9,924.89,13.21]
["binance-futures","BNBUSDT",1763533884268,4.56,925.38,925.37,15.93]
["binance-futures","BNBUSDT",1763533950959,50.52,925.84,925.83,8.21]
["binance-futures","BNBUSDT",1763533961839,4.74,925.5,925.49,21.31]
["binance-futures","BNBUSDT",1763534018859,4.08,925.51,925.5,7.36]
["binance-futures","BNBUSDT",1763534044082,21.09,925.62,925.61,5.14]
["binance-futures","BNBUSDT",1763534108134,10.53,926.0,925.99,12.56]
["binance-futures","BNBUSDT",1763534127619,114.5,925.61,925.6,42.21]
["binance-futures","BNBUSDT",1763534156774,20.89,925.66,925.65,13.62]
["binance-futures","BNBUSDT",1763534231301,9.37,925.9,925.89,15.14]
["binance-futures","BNBUSDT",1763534252446,30.1,926.86,926.85,0.61]
["binance-futures","BNBUSDT",1763534320637,2.01,926.12,926.11,17.79]
["binance-futures","BNBUSDT",1763534344294,21.74,925.35,925.34,7.53]
["binance-futures","BNBUSDT",1763534417433,0.5,925.57,925.56,38.63]
["binance-futures","BNBUSDT",1763534445296,1.07,925.61,925.6,18.95]
["binance-futures","BNBUSDT",1763534513465,46.48,925.83,925.82,1.78]
["binance-futures","BNBUSDT",1763534520749,12.38,925.84,925.83,26.98]
["binance-futures","BNBUSDT",1763534567372,2.51,925.9,925.89,33.27]
["binance-futures","BNBUSDT",1763534643260,18.18,926.08,926.07,27.92]
["binance-futures","BNBUSDT",1763534674917,14.75,925.74,925.73,18.0]
["binance-futures","BNBUSDT",1763534744909,0.96,925.18,925.17,32.43]
["binance-futures","BNBUSDT",1763534776710,15.13,923.87,923.86,16.68]
["binance-futures","BNBUSDT",1763534852852,1.62,923.74,923.73,17.83]
["binance-futures","BNBUSDT",1763534875850,27.18,923.86,923.85,4.59]
["binance-futures","BNBUSDT",1763534905067,28.71,924.02,924.01,15.35]
["binance-futures","BNBUSDT",1763534980510,32.74,924.31,924.3,2.74]
["binance-futures","BNBUSDT",1763535012155,50.24,924.65,924.64,21.56]
["binance-futures","BNBUSDT",1763535078214,40.78,926.14,926.13,1.87]
["binance-futures","BNBUSDT",1763535101497,21.95,926.32,926.31,9.19]
["binance-futures","BNBUSDT",1763535138969,34.96,926.82,926.81,4.48]
["binance-futures","BNBUSDT",1763535207726,3.5,926.57,926.56,25.28]
["binance-futures","BNBUSDT",1763535277136,4.97,926.38,926.37,16.21]
["binance-futures","BNBUSDT",1763535307446,14.03,926.08,926.07,21.38]
["binance-futures","BNBUSDT",1763535382541,12.2,926.22,926.21,38.27]
["binance-futures","BNBUSDT",1763535422795,46.31,925.88,925.87,0.63]
["binance-futures","BNBUSDT",1763535453641,12.51,925.92,925.91,15.44]
["binance-futures","BNBUSDT",1763535553146,8.7,925.7,925.69,40.72]
["binance-futures","BNBUSDT",1763535591056,20.56,925.57,925.56,6.45]
["binance-futures","BNBUSDT",1763535676016,8.31,924.72,924.71,25.74]
["binance-futures","BNBUSDT",1763535699296,1.06,924.73,924.72,40.91]
["binance-futures","BNBUSDT",1763535727873,31.13,925.56,925.55,0.95]
["binance-futures","BNBUSDT",1763535793711,3.53,926.37,926.36,26.39]
["binance-futures","BNBUSDT",1763535868283,20.17,926.52,926.51,8.72]
["binance-futures","BNBUSDT",1763535901771,0.1,926.94,926.85,8.68]
["binance-futures","BNBUSDT",1763535919976,3.77,927.15,927.14,34.89]
["binance-futures","BNBUSDT",1763535990523,0.92,926.85,926.84,35.16]
["binance-futures","BNBUSDT",1763536014579,5.11,927.54,927.53,11.43]
["binance-futures","BNBUSDT",1763536081265,26.64,927.54,927.53,4.84]
["binance-futures","BNBUSDT",1763536107123,0.03,927.62,927.61,8.78]
["binance-futures","BNBUSDT",1763536172648,0.49,927.91,927.9,32.44]
["binance-futures","BNBUSDT",1763536200846,12.67,927.48,927.47,20.09]
["binance-futures","BNBUSDT",1763536226558,39.34,927.08,927.07,4.41]
["binance-futures","BNBUSDT",1763536295385,12.13,926.88,926.87,39.16]
["binance-futures","BNBUSDT",1763536329303,18.44,926.99,926.98,9.46]
["binance-futures","BNBUSDT",1763536403673,42.4,928.11,928.1,12.21]
["binance-futures","BNBUSDT",1763536437595,30.57,928.21,928.2,21.06]
["binance-futures","BNBUSDT",1763536473616,9.73,928.01,928.0,31.26]
["binance-futures","BNBUSDT",1763536542089,18.88,927.36,927.35,21.55]
["binance-futures","BNBUSDT",1763536570880,4.9,927.13,927.12,18.01]
["binance-futures","BNBUSDT",1763536652600,20.18,927.26,927.25,30.75]
["binance-futures","BNBUSDT",1763536685752,11.83,927.44,927.43,21.03]
["binance-futures","BNBUSDT",1763536777866,4.18,927.57,927.56,27.0]
["binance-futures","BNBUSDT",1763536805808,22.39,927.01,927.0,5.53]
["binance-futures","BNBUSDT",1763536891652,0.03,927.34,927.33,37.24]
["binance-futures","BNBUSDT",1763536927423,13.81,928.13,928.12,11.21]
["binance-futures","BNBUSDT",1763537006782,0.43,928.4,928.39,25.04]
["binance-futures","BNBUSDT",1763537035551,53.62,928.68,928.67,0.02]
["binance-futures","BNBUSDT",1763537055300,15.95,928.96,928.95,25.72]
["binance-futures","BNBUSDT",1763537128432,10.24,927.5,927.49,30.33]
["binance-futures","BNBUSDT",1763537150876,21.37,927.76,927.75,18.44]
["binance-futures","BNBUSDT",1763537241615,3.33,928.31,928.3,37.54]
["binance-futures","BNBUSDT",1763537276021,45.24,928.2,928.19,0.99]
["binance-futures","BNBUSDT",1763537367613,9.39,927.01,927.0,27.88]
["binance-futures","BNBUSDT",1763537394950,46.48,927.05,927.04,5.56]
["binance-futures","BNBUSDT",1763537419191,42.97,926.51,926.5,1.19]
["binance-futures","BNBUSDT",1763537482598,32.37,926.41,926.4,5.43]
["binance-futures","BNBUSDT",1763537511066,21.63,926.06,926.05,14.55]
["binance-futures","BNBUSDT",1763537571750,2.17,926.96,926.89,3.22]
["binance-futures","BNBUSDT",1763537588552,2.75,927.82,927.81,54.49]
["binance-futures","BNBUSDT",1763537647009,28.2,929.21,929.2,12.29]
["binance-futures","BNBUSDT",1763537667045,0.7,928.97,928.96,50.76]
["binance-futures","BNBUSDT",1763537741277,21.69,928.91,928.9,19.71]
["binance-futures","BNBUSDT",1763537743522,23.06,928.88,928.87,4.33]
["binance-futures","BNBUSDT",1763537791066,1.42,929.13,929.12,63.5]
["binance-futures","BNBUSDT",1763537868045,12.71,930.0,929.99,28.66]
["binance-futures","BNBUSDT",1763537890475,5.01,931.01,931.0,28.22]
["binance-futures","BNBUSDT",1763537945758,37.9,931.55,931.54,14.45]
["binance-futures","BNBUSDT",1763537970406,0.02,931.82,931.81,20.94]
["binance-futures","BNBUSDT",1763538033166,1.46,931.11,931.1,41.97]
["binance-futures","BNBUSDT",1763538061937,19.06,931.25,931.24,16.39]
["binance-futures","BNBUSDT",1763538088106,24.5,931.62,931.61,7.7]
["binance-futures","BNBUSDT",1763538157734,15.43,931.76,931.75,26.17]
["binance-futures","BNBUSDT",1763538186159,16.2,931.43,931.42,34.75]
["binance-futures","BNBUSDT",1763538266260,14.85,931.7,931.69,22.59]
["binance-futures","BNBUSDT",1763538292645,15.5,931.41,931.4,15.46]
["binance-futures","BNBUSDT",1763538367471,2.75,931.7,931.69,71.1]
["binance-futures","BNBUSDT",1763538382034,26.77,932.26,932.25,12.04]
["binance-futures","BNBUSDT",1763538452686,6.34,932.73,932.72,24.76]
["binance-futures","BNBUSDT",1763538476339,18.65,933.08,933.07,20.17]
["binance-futures","BNBUSDT",1763538494697,22.33,932.51,932.5,8.29]
["binance-futures","BNBUSDT",1763538565596,12.82,932.79,932.78,55.29]
["binance-futures","BNBUSDT",1763538588144,11.14,932.58,932.57,40.0]
["binance-futures","BNBUSDT",1763538661007,19.49,932.16,932.15,23.74]
["binance-futures","BNBUSDT",1763538685561,28.42,933.0,932.99,41.14]
["binance-futures","BNBUSDT",1763538761662,32.0,932.46,932.45,0.53]
["binance-futures","BNBUSDT",1763538789038,26.54,932.08,932.07,25.41]
["binance-futures","BNBUSDT",1763538822607,20.95,931.99,931.98,59.09]
["binance-futures","BNBUSDT",1763538891901,83.79,931.54,931.53,0.31]
["binance-futures","BNBUSDT",1763538920274,33.49,931.47,931.46,21.92]
["binance-futures","BNBUSDT",1763538970748,19.0,932.15,932.14,12.98]
["binance-futures","BNBUSDT",1763539029022,12.96,932.01,932.0,21.14]
["binance-futures","BNBUSDT",1763539128801,61.34,932.24,932.23,1.08]
["binance-futures","BNBUSDT",1763539158209,25.47,931.51,931.5,10.3]
["binance-futures","BNBUSDT",1763539245069,3.69,931.6,931.59,24.51]
["binance-futures","BNBUSDT",1763539270893,22.76,931.86,931.85,11.13]
["binance-futures","BNBUSDT",1763539303636,4.76,931.64,931.63,16.9]
["binance-futures","BNBUSDT",1763539378486,30.63,932.19,932.18,1.81]
["binance-futures","BNBUSDT",1763539402170,5.67,932.45,932.44,28.98]
["binance-futures","BNBUSDT",1763539482334,49.29,933.3,933.29,12.66]
["binance-futures","BNBUSDT",1763539511900,19.71,933.41,933.4,14.96]
["binance-futures","BNBUSDT",1763539582860,55.41,933.16,933.15,1.65]
["binance-futures","BNBUSDT",1763539610019,0.53,933.58,933.57,54.22]
["binance-futures","BNBUSDT",1763539643066,13.75,933.49,933.48,14.69]
["binance-futures","BNBUSDT",1763539701281,22.15,933.85,933.84,18.7]
["binance-futures","BNBUSDT",1763539733736,16.18,933.6,933.59,37.23]
["binance-futures","BNBUSDT",1763539800678,47.18,932.59,932.58,6.88]
["binance-futures","BNBUSDT",1763539825312,14.31,932.24,932.23,37.63]
["binance-futures","BNBUSDT",1763539901925,16.39,932.41,932.4,20.53]
["binance-futures","BNBUSDT",1763539925136,77.28,932.47,932.46,0.01]
["binance-futures","BNBUSDT",1763540002214,47.17,932.66,932.65,25.12]
["binance-futures","BNBUSDT",1763540028239,19.03,932.42,932.41,30.21]
["binance-futures","BNBUSDT",1763540060984,47.99,932.17,932.16,11.63]
["binance-futures","BNBUSDT",1763540144488,79.14,931.87,931.86,76.22]
["binance-futures","BNBUSDT",1763540165966,34.52,931.85,931.84,6.23]
["binance-futures","BNBUSDT",1763540243557,26.91,931.6,931.59,10.52]
["binance-futures","BNBUSDT",1763540272220,88.88,931.08,931.07,5.24]
["binance-futures","BNBUSDT",1763540321020,56.0,930.81,930.8,14.49]
["binance-futures","BNBUSDT",1763540388771,57.28,930.57,930.56,5.81]
["binance-futures","BNBUSDT",1763540452328,41.66,930.35,930.34,20.67]
["binance-futures","BNBUSDT",1763540477191,24.08,931.1,931.09,18.82]
["binance-futures","BNBUSDT",1763540508129,0.28,931.13,931.12,31.38]
["binance-futures","BNBUSDT",1763540579408,4.53,931.1,931.09,27.15]
["binance-futures","BNBUSDT",1763540610966,0.32,931.2,931.19,62.63]
["binance-futures","BNBUSDT",1763540696011,39.03,930.96,930.95,1.11]
["binance-futures","BNBUSDT",1763540729879,0.37,931.08,931.07,17.03]
["binance-futures","BNBUSDT",1763540813560,15.82,932.52,932.51,11.64]
["binance-futures","BNBUSDT",1763540835838,3.84,932.71,932.7,56.9]
["binance-futures","BNBUSDT",1763540859627,26.42,933.71,933.7,17.45]
["binance-futures","BNBUSDT",1763540922002,17.87,932.66,932.65,0.57]
["binance-futures","BNBUSDT",1763540959035,27.3,932.44,932.43,9.16]
["binance-futures","BNBUSDT",1763541046239,18.52,932.1,932.09,16.91]
["binance-futures","BNBUSDT",1763541073133,20.1,931.82,931.81,19.15]
["binance-futures","BNBUSDT",1763541146419,16.91,932.05,932.04,16.27]
["binance-futures","BNBUSDT",1763541172518,59.03,931.95,931.94,2.01]
["binance-futures","BNBUSDT",1763541246478,16.72,932.26,932.25,14.31]
["binance-futures","BNBUSDT",1763541282383,1.04,931.97,931.96,23.14]
["binance-futures","BNBUSDT",1763541311528,14.53,932.01,932.0,31.42]
["binance-futures","BNBUSDT",1763541400755,16.58,930.81,930.8,5.09]
["binance-futures","BNBUSDT",1763541432334,28.17,930.07,930.06,12.08]
["binance-futures","BNBUSDT",1763541508327,58.92,930.43,930.42,11.9]
["binance-futures","BNBUSDT",1763541540664,24.91,929.87,929.86,10.34]
["binance-futures","BNBUSDT",1763541626638,13.52,929.36,929.35,40.08]
["binance-futures","BNBUSDT",1763541637605,18.74,929.31,929.3,18.67]
["binance-futures","BNBUSDT",1763541671296,60.88,928.81,928.8,1.86]
["binance-futures","BNBUSDT",1763541738105,5.13,929.41,929.4,31.36]
["binance-futures","BNBUSDT",1763541776000,22.27,929.38,929.37,0.44]
["binance-futures","BNBUSDT",1763541876767,10.93,928.92,928.91,18.63]
["binance-futures","BNBUSDT",1763541909226,26.23,928.88,928.87,21.64]
["binance-futures","BNBUSDT",1763542000396,39.06,928.22,928.21,5.9]
["binance-futures","BNBUSDT",1763542025978,30.95,927.96,927.95,2.94]
["binance-futures","BNBUSDT",1763542103633,15.84,927.28,927.27,9.42]
["binance-futures","BNBUSDT",1763542139562,43.12,927.22,927.21,7.0]
["binance-futures","BNBUSDT",1763542168634,20.84,927.33,927.32,16.99]
["binance-futures","BNBUSDT",1763542251014,16.25,926.4,926.39,5.08]
["binance-futures","BNBUSDT",1763542279678,15.62,926.12,926.11,23.91]
["binance-futures","BNBUSDT",1763542351903,21.9,926.31,926.3,19.0]
["binance-futures","BNBUSDT",1763542387632,24.21,926.56,926.55,19.87]
["binance-futures","BNBUSDT",1763542478053,10.07,927.16,927.15,41.74]
["binance-futures","BNBUSDT",1763542506021,31.6,925.1,925.09,3.02]
["binance-futures","BNBUSDT",1763542534347,19.39,925.87,925.86,16.7]
["binance-futures","BNBUSDT",1763542611383,27.47,926.7,926.69,12.04]
["binance-futures","BNBUSDT",1763542649209,18.06,927.19,927.18,14.91]
["binance-futures","BNBUSDT",1763542754596,14.81,926.68,926.67,30.21]
["binance-futures","BNBUSDT",1763542789454,14.66,926.51,926.5,35.68]
["binance-futures","BNBUSDT",1763542882103,25.74,925.5,925.49,5.61]
["binance-futures","BNBUSDT",1763542900658,17.02,924.46,924.45,12.42]
["binance-futures","BNBUSDT",1763542958543,1.85,923.64,923.63,29.75]
["binance-futures","BNBUSDT",1763542982948,1.34,924.19,924.18,24.38]
["binance-futures","BNBUSDT",1763543003335,22.62,924.44,924.43,3.8]
["binance-futures","BNBUSDT",1763543060229,25.95,924.46,924.45,5.0]
["binance-futures","BNBUSDT",1763543094477,32.39,924.03,924.02,0.25]
["binance-futures","BNBUSDT",1763543157558,7.94,922.85,922.84,10.37]
["binance-futures","BNBUSDT",1763543178437,17.49,922.47,922.46,10.25]
["binance-futures","BNBUSDT",1763543240948,18.33,922.9,922.89,37.95]
["binance-futures","BNBUSDT",1763543265022,17.0,922.96,922.95,25.39]
["binance-futures","BNBUSDT",1763543290021,6.31,923.49,923.48,41.63]
["binance-futures","BNBUSDT",1763543361141,6.2,924.22,924.21,19.52]
["binance-futures","BNBUSDT",1763543394025,10.76,923.39,923.38,23.68]
["binance-futures","BNBUSDT",1763543462705,26.18,923.9,923.89,11.28]
["binance-futures","BNBUSDT",1763543494698,23.59,923.9,923.89,13.72]
["binance-futures","BNBUSDT",1763543582576,53.97,924.49,924.48,14.8]
["binance-futures","BNBUSDT",1763543608367,16.2,924.27,924.26,38.27]
["binance-futures","BNBUSDT",1763543659574,10.69,923.48,923.47,12.82]
["binance-futures","BNBUSDT",1763543732423,15.67,923.83,923.82,16.62]
["binance-futures","BNBUSDT",1763543770151,28.58,923.64,923.63,1.46]
["binance-futures","BNBUSDT",1763543866470,14.41,924.04,924.03,20.67]
["binance-futures","BNBUSDT",1763543891059,13.94,923.44,923.43,34.57]
["binance-futures","BNBUSDT",1763543970093,18.56,922.62,922.61,14.47]
["binance-futures","BNBUSDT",1763544005215,1.05,923.31,923.3,53.59]
["binance-futures","BNBUSDT",1763544072157,24.92,923.95,923.94,0.4]
["binance-futures","BNBUSDT",1763544100588,11.96,922.36,922.35,19.68]
["binance-futures","BNBUSDT",1763544165342,14.85,921.29,921.28,16.42]
["binance-futures","BNBUSDT",1763544195435,21.82,921.16,921.15,18.73]
["binance-futures","BNBUSDT",1763544221515,12.54,920.55,920.54,12.34]
["binance-futures","BNBUSDT",1763544290577,368.3,920.95,920.94,4.48]
["binance-futures","BNBUSDT",1763544320256,9.12,920.54,920.53,19.63]
["binance-futures","BNBUSDT",1763544384148,5.73,920.61,920.6,31.92]
["binance-futures","BNBUSDT",1763544432238,22.12,920.77,920.76,3.84]
["binance-futures","BNBUSDT",1763544513114,9.53,920.96,920.95,21.1]
["binance-futures","BNBUSDT",1763544541899,0.01,921.12,921.11,35.09]
["binance-futures","BNBUSDT",1763544573666,3.66,921.0,920.99,64.13]
["binance-futures","BNBUSDT",1763544642053,1.38,922.79,922.78,27.9]
["binance-futures","BNBUSDT",1763544658628,68.98,923.37,923.36,0.29]
["binance-futures","BNBUSDT",1763544728082,13.38,923.23,923.22,30.08]
["binance-futures","BNBUSDT",1763544750299,28.34,922.8,922.79,12.33]
["binance-futures","BNBUSDT",1763544828104,9.3,922.28,922.27,20.3]
["binance-futures","BNBUSDT",1763544853932,15.76,921.87,921.86,22.93]
["binance-futures","BNBUSDT",1763544933546,11.55,922.2,922.19,14.31]
["binance-futures","BNBUSDT",1763544963692,0.48,922.76,922.75,82.9]
["binance-futures","BNBUSDT",1763545008976,16.53,922.45,922.44,22.54]
["binance-futures","BNBUSDT",1763545077192,12.93,922.11,922.1,23.44]
["binance-futures","BNBUSDT",1763545115309,51.68,922.32,922.31,3.03]
["binance-futures","BNBUSDT",1763545198456,10.26,922.59,922.58,25.94]
["binance-futures","BNBUSDT",1763545229172,25.66,922.68,922.67,3.65]
["binance-futures","BNBUSDT",1763545312012,15.59,923.08,923.07,14.65]
["binance-futures","BNBUSDT",1763545336253,20.4,922.91,922.9,2.21]
["binance-futures","BNBUSDT",1763545365651,20.85,922.77,922.76,5.2]
["binance-futures","BNBUSDT",1763545441696,25.65,922.85,922.84,6.47]
["binance-futures","BNBUSDT",1763545470676,1.91,922.89,922.88,24.73]
["binance-futures","BNBUSDT",1763545551920,13.26,922.36,922.35,10.85]
["binance-futures","BNBUSDT",1763545576750,19.07,921.87,921.86,16.37]
["binance-futures","BNBUSDT",1763545666591,1.08,921.75,921.74,25.96]
["binance-futures","BNBUSDT",1763545694163,21.44,921.84,921.83,14.19]
["binance-futures","BNBUSDT",1763545776367,27.06,922.05,922.04,1.41]
["binance-futures","BNBUSDT",1763545805261,20.46,922.53,922.52,16.51]
["binance-futures","BNBUSDT",1763545830742,14.0,922.7,922.69,14.06]
["binance-futures","BNBUSDT",1763545906893,11.69,922.71,922.7,23.87]
["binance-futures","BNBUSDT",1763545932819,4.1,922.33,922.32,26.32]
["binance-futures","BNBUSDT",1763546008451,11.08,923.49,923.48,48.84]
["binance-futures","BNBUSDT",1763546038868,13.56,923.35,923.34,12.59]
["binance-futures","BNBUSDT",1763546115029,22.17,924.72,924.71,17.21]
["binance-futures","BNBUSDT",1763546142344,10.7,924.58,924.57,27.36]
["binance-futures","BNBUSDT",1763546174050,61.02,924.82,924.81,15.97]
["binance-futures","BNBUSDT",1763546264434,12.76,924.32,924.31,36.24]
["binance-futures","BNBUSDT",1763546307307,38.56,924.16,924.15,36.39]
["binance-futures","BNBUSDT",1763546405931,16.92,924.08,924.07,15.82]
["binance-futures","BNBUSDT",1763546442464,11.43,923.75,923.74,43.77]
["binance-futures","BNBUSDT",1763546508184,0.96,923.56,923.55,62.21]
["binance-futures","BNBUSDT",1763546531748,15.75,924.14,924.13,19.13]
["binance-futures","BNBUSDT",1763546608939,15.3,923.7,923.69,6.12]
["binance-futures","BNBUSDT",1763546640916,14.53,923.73,923.72,12.85]
["binance-futures","BNBUSDT",1763546718309,15.44,924.87,924.86,0.02]
["binance-futures","BNBUSDT",1763546742250,10.81,925.14,925.13,80.44]
["binance-futures","BNBUSDT",1763546766331,12.37,925.68,925.67,29.94]
["binance-futures","BNBUSDT",1763546840741,12.58,925.53,925.52,21.49]
["binance-futures","BNBUSDT",1763546871208,2.36,925.95,925.94,53.79]
["binance-futures","BNBUSDT",1763546928532,7.9,926.03,926.02,22.58]
["binance-futures","BNBUSDT",1763546956786,31.22,925.62,925.61,0.78]
["binance-futures","BNBUSDT",1763546989706,61.04,925.23,925.22,1.55]
["binance-futures","BNBUSDT",1763547058634,21.13,925.27,925.26,9.83]
["binance-futures","BNBUSDT",1763547094515,10.07,925.8,925.79,21.69]
["binance-futures","BNBUSDT",1763547176247,14.76,924.67,924.66,15.54]
["binance-futures","BNBUSDT",1763547204518,27.09,924.96,924.95,16.47]
["binance-futures","BNBUSDT",1763547300740,27.35,924.59,924.58,6.85]
["binance-futures","BNBUSDT",1763547324958,12.79,924.2,924.19,11.23]
["binance-futures","BNBUSDT",1763547406361,50.89,924.26,924.25,1.35]
["binance-futures","BNBUSDT",1763547436540,20.2,924.55,924.54,12.53]
["binance-futures","BNBUSDT",1763547520004,17.92,924.01,924.0,15.57]
["binance-futures","BNBUSDT",1763547546329,28.18,923.64,923.63,1.7]
["binance-futures","BNBUSDT",1763547567207,50.34,922.93,922.92,3.71]
["binance-futures","BNBUSDT",1763547637432,17.55,923.61,923.6,7.38]
["binance-futures","BNBUSDT",1763547663416,33.28,922.91,922.9,4.95]
["binance-futures","BNBUSDT",1763547720666,41.03,923.26,923.25,2.04]
["binance-futures","BNBUSDT",1763547772159,11.05,923.06,923.05,12.88]
["binance-futures","BNBUSDT",1763547857773,38.66,923.91,923.9,9.25]
["binance-futures","BNBUSDT",1763547886029,12.05,924.13,924.12,23.54]
["binance-futures","BNBUSDT",1763547920260,34.65,923.99,923.98,10.79]
["binance-futures","BNBUSDT",1763548012195,26.23,924.31,924.3,13.88]
["binance-futures","BNBUSDT",1763548046693,5.18,924.8,924.79,24.03]
["binance-futures","BNBUSDT",1763548150068,2.73,925.23,925.22,12.92]
["binance-futures","BNBUSDT",1763548180219,0.98,925.06,925.05,47.68]
["binance-futures","BNBUSDT",1763548273693,13.36,924.43,924.42,13.23]
["binance-futures","BNBUSDT",1763548307567,13.83,924.21,924.2,11.55]
["binance-futures","BNBUSDT",1763548400493,16.97,924.59,924.58,19.41]
["binance-futures","BNBUSDT",1763548439952,9.86,924.3,924.29,14.39]
["binance-futures","BNBUSDT",1763548467846,41.47,923.96,923.95,0.78]
["binance-futures","BNBUSDT",1763548553294,23.11,924.88,924.87,10.35]
["binance-futures","BNBUSDT",1763548600325,37.78,924.5,924.49,1.23]
["binance-futures","BNBUSDT",1763548682174,6.15,924.91,924.9,18.87]
["binance-futures","BNBUSDT",1763548721713,14.34,925.02,925.01,12.74]
["binance-futures","BNBUSDT",1763548811630,33.13,924.49,924.48,12.95]
["binance-futures","BNBUSDT",1763548848772,13.66,924.24,924.23,14.73]
["binance-futures","BNBUSDT",1763548890707,21.49,924.63,924.62,7.26]
["binance-futures","BNBUSDT",1763548970774,21.47,924.76,924.75,11.31]
["binance-futures","BNBUSDT",1763549013743,29.14,924.66,924.65,2.49]
["binance-futures","BNBUSDT",1763549120604,0.42,924.28,924.27,37.4]
["binance-futures","BNBUSDT",1763549149194,57.29,924.05,924.04,0.15]
["binance-futures","BNBUSDT",1763549241317,18.95,923.53,923.52,11.84]
["binance-futures","BNBUSDT",1763549277441,19.26,923.66,923.65,19.49]
["binance-futures","BNBUSDT",1763549340583,0.03,923.28,923.27,49.53]
["binance-futures","BNBUSDT",1763549389793,5.67,923.04,923.03,18.98]
["binance-futures","BNBUSDT",1763549414969,21.83,922.47,922.46,18.88]
["binance-futures","BNBUSDT",1763549496385,22.21,923.22,923.21,19.35]
["binance-futures","BNBUSDT",1763549528273,1.26,923.4,923.39,39.78]
["binance-futures","BNBUSDT",1763549623511,0.67,923.32,923.31,22.33]
["binance-futures","BNBUSDT",1763549668376,14.24,923.25,923.24,50.52]
["binance-futures","BNBUSDT",1763549787176,30.97,923.11,923.1,16.04]
["binance-futures","BNBUSDT",1763549828798,23.98,923.05,923.04,12.3]
["binance-futures","BNBUSDT",1763549878465,2.26,922.81,922.8,29.69]
["binance-futures","BNBUSDT",1763550001130,19.84,922.87,922.86,41.64]
["binance-futures","BNBUSDT",1763550045264,0.85,922.89,922.88,25.48]
["binance-futures","BNBUSDT",1763550133838,3.15,922.86,922.85,20.65]
["binance-futures","BNBUSDT",1763550185558,18.06,922.94,922.93,10.16]
["binance-futures","BNBUSDT",1763550267052,0.27,922.44,922.43,19.99]
["binance-futures","BNBUSDT",1763550302736,0.03,922.23,922.22,35.7]
["binance-futures","BNBUSDT",1763550393131,20.81,923.38,923.37,11.03]
["binance-futures","BNBUSDT",1763550427714,0.33,923.53,923.52,35.26]
["binance-futures","BNBUSDT",1763550453648,20.22,923.8,923.79,12.55]
["binance-futures","BNBUSDT",1763550541077,6.97,923.81,923.8,25.53]
["binance-futures","BNBUSDT",1763550568164,0.78,923.62,923.61,50.86]
["binance-futures","BNBUSDT",1763550651084,16.93,923.98,923.97,18.25]
["binance-futures","BNBUSDT",1763550675764,17.71,924.24,924.23,17.39]
["binance-futures","BNBUSDT",1763550749934,24.11,923.98,923.97,1.04]
["binance-futures","BNBUSDT",1763550795293,7.14,923.99,923.98,21.74]
["binance-futures","BNBUSDT",1763550897334,2.68,924.85,924.84,21.38]
["binance-futures","BNBUSDT",1763550924157,1.21,924.5,924.49,20.51]
["binance-futures","BNBUSDT",1763550983682,5.81,924.7,924.69,29.13]
["binance-futures","BNBUSDT",1763551047419,0.2,924.07,924.06,46.74]
["binance-futures","BNBUSDT",1763551081509,53.42,924.26,924.25,0.31]
["binance-futures","BNBUSDT",1763551177550,13.16,925.31,925.3,37.13]
["binance-futures","BNBUSDT",1763551212624,0.51,925.17,925.16,20.45]
["binance-futures","BNBUSDT",1763551322629,13.18,925.29,925.28,14.52]
["binance-futures","BNBUSDT",1763551357262,3.94,925.69,925.68,50.54]
["binance-futures","BNBUSDT",1763551396768,41.64,925.21,925.2,0.04]
["binance-futures","BNBUSDT",1763551510864,33.85,924.45,924.44,19.56]
["binance-futures","BNBUSDT",1763551546916,4.45,924.31,924.3,21.14]
["binance-futures","BNBUSDT",1763551663545,24.16,924.55,924.54,14.29]
["binance-futures","BNBUSDT",1763551698755,29.0,924.22,924.21,17.8]
["binance-futures","BNBUSDT",1763551806874,7.82,923.52,923.5,3.59]
["binance-futures","BNBUSDT",1763551842763,7.76,923.59,923.58,53.52]
["binance-futures","BNBUSDT",1763551931457,21.9,923.06,923.05,3.63]
["binance-futures","BNBUSDT",1763551968401,3.11,923.36,923.35,24.98]
["binance-futures","BNBUSDT",1763552004195,15.85,923.63,923.62,17.84]
["binance-futures","BNBUSDT",1763552087567,29.05,925.0,924.99,21.02]
["binance-futures","BNBUSDT",1763552126491,18.37,924.72,924.71,20.04]
["binance-futures","BNBUSDT",1763552231176,42.26,924.03,924.02,10.98]
["binance-futures","BNBUSDT",1763552275185,13.18,923.8,923.79,27.47]
["binance-futures","BNBUSDT",1763552381796,27.65,924.12,924.11,1.2]
["binance-futures","BNBUSDT",1763552413838,17.42,924.25,924.24,31.71]
["binance-futures","BNBUSDT",1763552450738,57.09,924.0,923.99,0.02]
["binance-futures","BNBUSDT",1763552559527,25.07,924.04,924.03,18.24]
["binance-futures","BNBUSDT",1763552597833,108.72,923.91,923.9,34.05]
["binance-futures","BNBUSDT",1763552686001,39.78,923.72,923.71,13.86]
["binance-futures","BNBUSDT",1763552740128,20.31,923.68,923.67,12.77]
["binance-futures","BNBUSDT",1763552844881,19.15,923.05,923.04,22.1]
["binance-futures","BNBUSDT",1763552885716,35.95,923.05,923.04,6.21]
["binance-futures","BNBUSDT",1763553002330,29.21,923.12,923.11,12.42]
["binance-futures","BNBUSDT",1763553037179,1.38,923.65,923.64,42.86]
["binance-futures","BNBUSDT",1763553067531,14.51,923.63,923.62,35.36]
["binance-futures","BNBUSDT",1763553174093,11.98,922.59,922.58,29.76]
["binance-futures","BNBUSDT",1763553215463,75.31,922.51,922.5,73.06]
["binance-futures","BNBUSDT",1763553305207,11.75,921.95,921.94,40.39]
["binance-futures","BNBUSDT",1763553337466,0.13,920.93,920.92,8.74]
["binance-futures","BNBUSDT",1763553430492,21.17,921.88,921.87,11.86]
["binance-futures","BNBUSDT",1763553465285,26.57,921.88,921.87,10.85]
["binance-futures","BNBUSDT",1763553503045,21.29,922.08,922.07,15.16]
["binance-futures","BNBUSDT",1763553616427,15.28,921.79,921.78,32.23]
["binance-futures","BNBUSDT",1763553645066,4.42,922.17,922.16,91.47]
["binance-futures","BNBUSDT",1763553727218,83.29,922.04,922.03,25.12]
["binance-futures","BNBUSDT",1763553753683,2.05,921.65,921.64,30.06]
["binance-futures","BNBUSDT",1763553835612,0.06,921.4,921.39,54.39]
["binance-futures","BNBUSDT",1763553857498,0.08,922.07,922.06,65.06]
["binance-futures","BNBUSDT",1763553934243,19.39,922.68,922.67,21.88]
["binance-futures","BNBUSDT",1763553964293,17.9,922.51,922.5,28.87]
["binance-futures","BNBUSDT",1763553987719,0.02,923.09,923.08,59.4]
["binance-futures","BNBUSDT",1763554062765,0.34,923.54,923.53,52.25]
["binance-futures","BNBUSDT",1763554093166,15.88,923.55,923.54,25.83]
["binance-futures","BNBUSDT",1763554177814,33.01,924.13,924.12,21.58]
["binance-futures","BNBUSDT",1763554212713,49.92,923.5,923.49,15.57]
["binance-futures","BNBUSDT",1763554274216,26.94,922.29,922.28,0.35]
["binance-futures","BNBUSDT",1763554316257,30.1,922.31,922.3,10.89]
["binance-futures","BNBUSDT",1763554346713,30.33,922.61,922.6,60.76]
["binance-futures","BNBUSDT",1763554440890,64.3,922.33,922.31,0.02]
["binance-futures","BNBUSDT",1763554477437,61.11,922.32,922.31,14.32]
["binance-futures","BNBUSDT",1763554577074,46.72,922.05,922.04,1.48]
["binance-futures","BNBUSDT",1763554603353,41.92,921.52,921.51,2.35]
["binance-futures","BNBUSDT",1763554691975,0.59,922.61,922.6,34.56]
["binance-futures","BNBUSDT",1763554724909,5.08,922.51,922.5,32.32]
["binance-futures","BNBUSDT",1763554833404,0.05,921.65,921.64,36.28]
["binance-futures","BNBUSDT",1763554865309,15.28,921.11,921.1,2.71]
["binance-futures","BNBUSDT",1763554885949,2.66,921.77,921.76,32.91]
["binance-futures","BNBUSDT",1763554970770,26.78,922.85,922.84,3.23]
["binance-futures","BNBUSDT",1763555026090,0.36,922.48,922.47,44.79]
["binance-futures","BNBUSDT",1763555100336,28.2,922.77,922.76,15.93]
["binance-futures","BNBUSDT",1763555140150,0.62,922.36,922.35,23.24]
["binance-futures","BNBUSDT",1763555236319,2.57,922.41,922.4,45.68]
["binance-futures","BNBUSDT",1763555277121,27.6,922.78,922.77,3.32]
["binance-futures","BNBUSDT",1763555319276,24.94,922.82,922.81,10.78]
["binance-futures","BNBUSDT",1763555411607,16.01,923.07,923.06,28.34]
["binance-futures","BNBUSDT",1763555447548,30.54,923.49,923.48,20.62]
["binance-futures","BNBUSDT",1763555533947,18.04,923.15,923.14,14.18]
["binance-futures","BNBUSDT",1763555571084,3.54,922.77,922.76,0.47]
["binance-futures","BNBUSDT",1763555669284,11.98,922.86,922.85,15.74]
["binance-futures","BNBUSDT",1763555706477,13.93,922.77,922.76,11.19]
["binance-futures","BNBUSDT",1763555815356,11.22,922.53,922.52,21.88]
["binance-futures","BNBUSDT",1763555844309,53.88,921.25,921.24,22.82]
["binance-futures","BNBUSDT",1763555907931,17.7,922.29,922.28,14.27]
["binance-futures","BNBUSDT",1763555967311,8.4,922.25,922.24,34.81]
["binance-futures","BNBUSDT",1763556001490,24.28,922.22,922.21,12.32]
["binance-futures","BNBUSDT",1763556092085,74.0,922.61,922.6,1.31]
["binance-futures","BNBUSDT",1763556133554,20.8,922.6,922.59,18.58]
["binance-futures","BNBUSDT",1763556246736,0.95,922.86,922.85,64.49]
["binance-futures","BNBUSDT",1763556282464,27.96,923.43,923.42,1.6]
["binance-futures","BNBUSDT",1763556369056,53.61,923.83,923.82,15.56]
["binance-futures","BNBUSDT",1763556396694,0.14,924.54,924.53,31.84]
["binance-futures","BNBUSDT",1763556426370,18.43,924.48,924.47,41.65]
["binance-futures","BNBUSDT",1763556504951,22.6,924.32,924.31,31.95]
["binance-futures","BNBUSDT",1763556536427,0.6,924.71,924.7,57.76]
["binance-futures","BNBUSDT",1763556629033,5.13,924.63,924.62,35.35]
["binance-futures","BNBUSDT",1763556672556,37.41,925.16,925.15,20.74]
["binance-futures","BNBUSDT",1763556729075,49.28,925.67,925.66,24.65]
["binance-futures","BNBUSDT",1763556756746,53.3,925.38,925.37,16.31]
["binance-futures","BNBUSDT",1763556788454,49.87,925.04,925.03,6.47]
["binance-futures","BNBUSDT",1763556874695,27.06,924.89,924.88,23.65]
["binance-futures","BNBUSDT",1763556905547,16.75,925.12,925.11,38.02]
["binance-futures","BNBUSDT",1763557002107,1.44,924.99,924.98,55.38]
["binance-futures","BNBUSDT",1763557031009,7.8,925.05,925.04,52.4]
["binance-futures","BNBUSDT",1763557112057,18.44,925.74,925.73,11.36]
["binance-futures","BNBUSDT",1763557137753,49.42,925.8,925.79,0.02]
["binance-futures","BNBUSDT",1763557210625,15.19,925.11,925.1,46.05]
["binance-futures","BNBUSDT",1763557238702,5.57,924.87,924.86,22.44]
["binance-futures","BNBUSDT",1763557268544,19.07,924.57,924.56,13.08]
["binance-futures","BNBUSDT",1763557339054,3.21,924.1,924.09,49.16]
["binance-futures","BNBUSDT",1763557370306,11.78,923.93,923.92,24.77]
["binance-futures","BNBUSDT",1763557450636,30.14,923.53,923.52,22.02]
["binance-futures","BNBUSDT",1763557482170,12.86,922.99,922.98,39.57]
["binance-futures","BNBUSDT",1763557558608,18.87,922.78,922.77,28.11]
["binance-futures","BNBUSDT",1763557583765,30.81,923.03,923.02,6.11]
["binance-futures","BNBUSDT",1763557612121,0.56,922.86,922.85,87.11]
["binance-futures","BNBUSDT",1763557704707,38.63,923.15,923.14,0.38]
["binance-futures","BNBUSDT",1763557735358,18.41,923.32,923.31,33.58]
["binance-futures","BNBUSDT",1763557818286,27.7,924.36,924.35,10.76]
["binance-futures","BNBUSDT",1763557849009,17.51,924.08,924.07,17.25]
["binance-futures","BNBUSDT",1763557936632,19.32,923.99,923.98,64.52]
["binance-futures","BNBUSDT",1763557977493,26.04,923.61,923.6,17.0]
["binance-futures","BNBUSDT",1763558064198,17.0,923.49,923.48,31.66]
["binance-futures","BNBUSDT",1763558117380,0.23,923.4,923.39,47.76]
["binance-futures","BNBUSDT",1763558130992,35.63,923.64,923.63,13.4]
["binance-futures","BNBUSDT",1763558220098,34.76,924.47,924.46,1.83]
["binance-futures","BNBUSDT",1763558253130,24.98,924.64,924.63,22.56]
["binance-futures","BNBUSDT",1763558331124,31.85,924.29,924.28,0.98]
["binance-futures","BNBUSDT",1763558370820,56.77,924.23,924.22,35.06]
["binance-futures","BNBUSDT",1763558464015,9.12,924.71,924.7,67.93]
["binance-futures","BNBUSDT",1763558490314,46.0,924.19,924.18,0.9]
["binance-futures","BNBUSDT",1763558519273,21.67,923.14,923.13,21.04]
["binance-futures","BNBUSDT",1763558580654,6.77,921.75,921.74,31.33]
["binance-futures","BNBUSDT",1763558608767,0.03,922.08,922.07,51.15]
["binance-futures","BNBUSDT",1763558688974,20.57,923.17,923.16,30.09]
["binance-futures","BNBUSDT",1763558710188,3.16,924.0,923.99,37.16]
["binance-futures","BNBUSDT",1763558811244,42.12,924.02,924.01,21.3]
["binance-futures","BNBUSDT",1763558850594,20.69,924.24,924.23,27.23]
["binance-futures","BNBUSDT",1763558957181,16.02,923.64,923.63,45.39]
["binance-futures","BNBUSDT",1763558998605,31.22,923.41,923.4,26.74]
["binance-futures","BNBUSDT",1763559025905,0.16,923.71,923.7,34.3]
["binance-futures","BNBUSDT",1763559115897,28.44,924.51,924.5,16.32]
["binance-futures","BNBUSDT",1763559143880,70.38,923.63,923.62,2.04]
["binance-futures","BNBUSDT",1763559211146,66.12,922.04,922.03,1.73]
["binance-futures","BNBUSDT",1763559239101,20.62,921.97,921.96,32.1]
["binance-futures","BNBUSDT",1763559314368,22.0,921.42,921.41,50.08]
["binance-futures","BNBUSDT",1763559334858,0.76,921.41,921.4,30.49]
["binance-futures","BNBUSDT",1763559362537,23.73,921.25,921.24,13.7]
["binance-futures","BNBUSDT",1763559420733,29.13,921.59,921.58,9.05]
["binance-futures","BNBUSDT",1763559475373,15.87,921.64,921.63,18.47]
["binance-futures","BNBUSDT",1763559531500,0.84,922.04,922.03,14.99]
["binance-futures","BNBUSDT",1763559556668,50.84,921.25,921.24,17.05]
["binance-futures","BNBUSDT",1763559624559,19.06,921.15,921.14,18.38]
["binance-futures","BNBUSDT",1763559644639,0.3,921.5,921.49,43.14]
["binance-futures","BNBUSDT",1763559717933,24.51,921.38,921.37,20.5]
["binance-futures","BNBUSDT",1763559748652,1.8,920.87,920.86,39.56]
["binance-futures","BNBUSDT",1763559824681,30.08,920.76,920.75,13.55]
["binance-futures","BNBUSDT",1763559858862,19.45,920.72,920.71,12.57]
["binance-futures","BNBUSDT",1763559894108,3.34,920.63,920.62,42.49]
["binance-futures","BNBUSDT",1763559976016,20.96,920.53,920.52,18.96]
["binance-futures","BNBUSDT",1763560003918,0.13,920.96,920.95,52.05]
["binance-futures","BNBUSDT",1763560077140,17.99,920.55,920.54,18.88]
["binance-futures","BNBUSDT",1763560104920,8.48,920.58,920.57,22.44]
["binance-futures","BNBUSDT",1763560177863,6.18,919.74,919.73,25.61]
["binance-futures","BNBUSDT",1763560205729,0.21,919.87,919.86,52.87]
["binance-futures","BNBUSDT",1763560229025,34.78,919.36,919.35,3.62]
["binance-futures","BNBUSDT",1763560297405,30.95,919.03,919.02,1.68]
["binance-futures","BNBUSDT",1763560325339,40.01,918.82,918.81,31.58]
["binance-futures","BNBUSDT",1763560385267,0.81,918.1,918.09,41.95]
["binance-futures","BNBUSDT",1763560403715,36.28,918.49,918.48,12.27]
["binance-futures","BNBUSDT",1763560468954,2.43,917.13,917.12,38.81]
["binance-futures","BNBUSDT",1763560494335,13.61,916.92,916.91,16.25]
["binance-futures","BNBUSDT",1763560556809,0.33,917.89,917.88,63.81]
["binance-futures","BNBUSDT",1763560579787,19.52,918.17,918.16,0.67]
["binance-futures","BNBUSDT",1763560603039,17.31,918.02,918.01,30.79]
["binance-futures","BNBUSDT",1763560680908,16.14,918.11,918.1,26.02]
["binance-futures","BNBUSDT",1763560737710,39.93,917.66,917.65,25.98]
["binance-futures","BNBUSDT",1763560787149,8.16,917.56,917.55,55.09]
["binance-futures","BNBUSDT",1763560816041,0.79,918.33,918.32,26.46]
["binance-futures","BNBUSDT",1763560874629,12.37,918.24,918.23,22.88]
["binance-futures","BNBUSDT",1763560902006,23.27,918.55,918.54,17.72]
["binance-futures","BNBUSDT",1763560928111,31.49,917.76,917.75,18.78]
["binance-futures","BNBUSDT",1763560984559,1.68,917.32,917.31,52.69]
["binance-futures","BNBUSDT",1763561011649,24.09,917.5,917.49,18.43]
["binance-futures","BNBUSDT",1763561072419,7.09,915.95,915.94,17.58]
["binance-futures","BNBUSDT",1763561089839,34.87,916.08,916.07,6.31]
["binance-futures","BNBUSDT",1763561150735,32.98,915.91,915.9,0.08]
["binance-futures","BNBUSDT",1763561171380,14.98,915.97,915.96,13.41]
["binance-futures","BNBUSDT",1763561233527,0.09,915.18,915.17,14.52]
["binance-futures","BNBUSDT",1763561258375,17.71,915.11,915.1,0.81]
["binance-futures","BNBUSDT",1763561271533,19.32,915.25,915.24,13.84]
["binance-futures","BNBUSDT",1763561329306,20.23,914.61,914.6,2.67]
["binance-futures","BNBUSDT",1763561347795,15.0,914.49,914.48,12.95]
["binance-futures","BNBUSDT",1763561407523,34.53,914.87,914.86,47.83]
["binance-futures","BNBUSDT",1763561427511,10.37,915.02,915.01,21.12]
["binance-futures","BNBUSDT",1763561487058,22.0,915.41,915.4,11.21]
["binance-futures","BNBUSDT",1763561514894,12.88,915.44,915.43,10.75]
["binance-futures","BNBUSDT",1763561538684,7.08,915.43,915.42,29.04]
["binance-futures","BNBUSDT",1763561605921,16.05,917.55,917.54,17.75]
["binance-futures","BNBUSDT",1763561626870,1.12,917.85,917.84,50.86]
["binance-futures","BNBUSDT",1763561691572,15.75,918.02,918.01,19.81]
["binance-futures","BNBUSDT",1763561713408,0.04,917.65,917.64,15.45]
["binance-futures","BNBUSDT",1763561778630,9.6,918.16,918.15,0.02]
["binance-futures","BNBUSDT",1763561822390,27.99,916.62,916.61,0.17]
["binance-futures","BNBUSDT",1763561868348,12.54,917.01,917.0,26.41]
["binance-futures","BNBUSDT",1763561903212,18.09,916.99,916.98,1.07]
["binance-futures","BNBUSDT",1763561922388,29.47,915.63,915.62,0.12]
["binance-futures","BNBUSDT",1763561979925,0.78,915.24,915.23,33.22]
["binance-futures","BNBUSDT",1763562000044,12.74,914.54,914.53,13.46]
["binance-futures","BNBUSDT",1763562067622,4.59,913.77,913.76,21.32]
["binance-futures","BNBUSDT",1763562088457,17.47,914.32,914.31,9.13]
["binance-futures","BNBUSDT",1763562155167,14.54,914.3,914.29,13.09]
["binance-futures","BNBUSDT",1763562187269,16.49,914.82,914.81,14.26]
["binance-futures","BNBUSDT",1763562262894,0.02,913.6,913.59,40.74]
["binance-futures","BNBUSDT",1763562283846,14.43,913.42,913.41,3.46]
["binance-futures","BNBUSDT",1763562305736,6.38,913.02,913.01,15.06]
["binance-futures","BNBUSDT",1763562358901,36.14,912.24,912.23,12.51]
["binance-futures","BNBUSDT",1763562371221,20.38,912.65,912.64,18.68]
["binance-futures","BNBUSDT",1763562431165,0.74,911.62,911.61,32.21]
["binance-futures","BNBUSDT",1763562447004,13.6,911.52,911.51,16.36]
["binance-futures","BNBUSDT",1763562505218,19.83,912.38,912.37,19.03]
["binance-futures","BNBUSDT",1763562526261,14.49,912.3,912.29,19.09]
["binance-futures","BNBUSDT",1763562550894,5.01,911.96,911.95,19.34]
["binance-futures","BNBUSDT",1763562611420,27.45,911.86,911.85,11.9]
["binance-futures","BNBUSDT",1763562626319,17.73,911.61,911.6,1.61]
["binance-futures","BNBUSDT",1763562674732,17.05,912.93,912.92,20.32]
["binance-futures","BNBUSDT",1763562692975,1.46,913.99,913.86,3.58]
["binance-futures","BNBUSDT",1763562737543,4.92,913.3,913.29,18.37]
["binance-futures","BNBUSDT",1763562754972,21.51,915.03,915.02,12.29]
["binance-futures","BNBUSDT",1763562793959,0.46,916.68,916.66,18.94]
["binance-futures","BNBUSDT",1763562814585,22.37,916.3,916.29,0.03]
["binance-futures","BNBUSDT",1763562833648,17.27,916.21,916.2,0.66]
["binance-futures","BNBUSDT",1763562877109,13.6,916.36,916.35,18.48]
["binance-futures","BNBUSDT",1763562896787,0.73,915.99,915.98,17.63]
["binance-futures","BNBUSDT",1763562941670,12.71,916.81,916.8,16.13]
["binance-futures","BNBUSDT",1763562962245,22.52,917.26,917.25,1.22]
["binance-futures","BNBUSDT",1763563011197,28.84,917.78,917.77,0.01]
["binance-futures","BNBUSDT",1763563026477,14.61,917.57,917.56,12.68]
["binance-futures","BNBUSDT",1763563045130,7.76,917.85,917.84,1.66]
["binance-futures","BNBUSDT",1763563093944,2.72,916.63,916.62,12.73]
["binance-futures","BNBUSDT",1763563109290,20.66,917.02,917.01,11.17]
["binance-futures","BNBUSDT",1763563159205,14.96,914.0,913.99,0.02]
["binance-futures","BNBUSDT",1763563174445,4.58,916.18,916.17,13.02]
["binance-futures","BNBUSDT",1763563228561,30.08,916.61,916.6,1.31]
["binance-futures","BNBUSDT",1763563244270,18.28,915.67,915.66,0.11]
["binance-futures","BNBUSDT",1763563290188,0.25,916.96,916.95,37.23]
["binance-futures","BNBUSDT",1763563309734,5.01,916.49,916.48,17.77]
["binance-futures","BNBUSDT",1763563325647,0.39,917.32,917.31,49.04]
["binance-futures","BNBUSDT",1763563379783,17.37,917.72,917.71,18.01]
["binance-futures","BNBUSDT",1763563400932,0.2,917.68,917.67,19.21]
["binance-futures","BNBUSDT",1763563448811,22.15,918.89,918.88,0.68]
["binance-futures","BNBUSDT",1763563467897,17.66,919.32,919.31,7.45]
["binance-futures","BNBUSDT",1763563518134,14.99,918.46,918.45,6.94]
["binance-futures","BNBUSDT",1763563532394,16.23,920.38,920.37,13.24]
["binance-futures","BNBUSDT",1763563550812,18.54,919.18,919.17,0.47]
["binance-futures","BNBUSDT",1763563596939,26.73,918.01,918.0,1.61]
["binance-futures","BNBUSDT",1763563644159,16.02,918.15,918.14,0.02]
["binance-futures","BNBUSDT",1763563673040,7.9,918.15,918.14,13.48]
["binance-futures","BNBUSDT",1763563689500,6.43,918.3,918.29,20.04]
["binance-futures","BNBUSDT",1763563747646,1.55,918.9,918.89,15.81]
["binance-futures","BNBUSDT",1763563770770,11.11,919.33,919.32,18.92]
["binance-futures","BNBUSDT",1763563823754,8.85,916.4,916.39,15.16]
["binance-futures","BNBUSDT",1763563843812,15.02,916.55,916.54,0.02]
["binance-futures","BNBUSDT",1763563860820,15.73,916.94,916.93,12.58]
["binance-futures","BNBUSDT",1763563916853,0.02,917.55,917.54,11.59]
["binance-futures","BNBUSDT",1763563937168,37.38,918.01,918.0,2.66]
["binance-futures","BNBUSDT",1763563995068,52.09,918.16,918.15,9.4]
["binance-futures","BNBUSDT",1763564017430,11.08,919.75,919.74,0.99]
["binance-futures","BNBUSDT",1763564075415,21.37,918.9,918.89,16.75]
["binance-futures","BNBUSDT",1763564118510,13.19,917.76,917.75,17.81]
["binance-futures","BNBUSDT",1763564125672,15.29,917.65,917.64,2.25]
["binance-futures","BNBUSDT",1763564182688,21.07,916.68,916.67,0.41]
["binance-futures","BNBUSDT",1763564207246,15.35,916.59,916.58,24.4]
["binance-futures","BNBUSDT",1763564273748,15.53,917.46,917.45,19.16]
["binance-futures","BNBUSDT",1763564297937,20.18,916.5,916.49,4.93]
["binance-futures","BNBUSDT",1763564360581,8.29,918.5,918.49,15.94]
["binance-futures","BNBUSDT",1763564381081,0.28,918.57,918.56,30.49]
["binance-futures","BNBUSDT",1763564435363,10.87,918.94,918.87,0.32]
["binance-futures","BNBUSDT",1763564453583,32.19,918.47,918.46,1.43]
["binance-futures","BNBUSDT",1763564468800,11.35,918.51,918.5,8.84]
["binance-futures","BNBUSDT",1763564518657,19.53,918.47,918.46,9.72]
["binance-futures","BNBUSDT",1763564533311,9.3,919.36,919.35,40.49]
["binance-futures","BNBUSDT",1763564587941,28.4,920.13,920.12,3.2]
["binance-futures","BNBUSDT",1763564598138,0.38,919.4,919.39,24.07]
["binance-futures","BNBUSDT",1763564659449,0.02,919.69,919.68,26.06]
["binance-futures","BNBUSDT",1763564680190,1.22,919.33,919.32,29.47]
["binance-futures","BNBUSDT",1763564702569,13.85,920.13,920.12,4.85]
["binance-futures","BNBUSDT",1763564749297,32.83,919.6,919.59,12.29]
["binance-futures","BNBUSDT",1763564769869,0.09,920.6,920.59,50.17]
["binance-futures","BNBUSDT",1763564817965,1.43,921.04,921.03,23.48]
["binance-futures","BNBUSDT",1763564836216,13.65,921.47,921.46,7.62]
["binance-futures","BNBUSDT",1763564887072,1.35,923.16,923.15,14.75]
["binance-futures","BNBUSDT",1763564901187,17.22,923.68,923.67,5.74]
["binance-futures","BNBUSDT",1763564953841,27.89,922.75,922.74,0.74]
["binance-futures","BNBUSDT",1763564972287,15.49,922.93,922.92,16.03]
["binance-futures","BNBUSDT",1763564989149,34.61,922.3,922.29,2.97]
["binance-futures","BNBUSDT",1763565051862,8.17,920.4,920.39,19.56]
["binance-futures","BNBUSDT",1763565056643,12.07,920.48,920.47,17.9]
["binance-futures","BNBUSDT",1763565113732,0.01,921.09,921.08,16.06]
["binance-futures","BNBUSDT",1763565136436,9.98,920.77,920.76,18.18]
["binance-futures","BNBUSDT",1763565188822,29.16,919.72,919.71,1.28]
["binance-futures","BNBUSDT",1763565211155,26.11,919.76,919.75,9.49]
["binance-futures","BNBUSDT",1763565271820,9.53,919.3,919.29,20.09]
["binance-futures","BNBUSDT",1763565297038,1.71,919.59,919.58,20.51]
["binance-futures","BNBUSDT",1763565316413,0.87,920.0,919.99,29.04]
["binance-futures","BNBUSDT",1763565375508,18.91,921.06,921.05,2.34]
["binance-futures","BNBUSDT",1763565397226,24.32,921.66,921.65,13.99]
["binance-futures","BNBUSDT",1763565453609,5.88,921.6,921.59,12.15]
["binance-futures","BNBUSDT",1763565472411,2.98,921.2,921.19,19.11]
["binance-futures","BNBUSDT",1763565526255,16.56,918.6,918.59,20.09]
["binance-futures","BNBUSDT",1763565543986,1.54,919.0,918.99,37.83]
["binance-futures","BNBUSDT",1763565562769,14.39,918.7,918.69,16.63]
["binance-futures","BNBUSDT",1763565616440,2.15,916.1,916.09,29.75]
["binance-futures","BNBUSDT",1763565630397,25.18,915.04,915.03,6.17]
["binance-futures","BNBUSDT",1763565679777,10.69,915.2,915.19,11.75]
["binance-futures","BNBUSDT",1763565697245,10.38,915.03,915.02,0.02]
["binance-futures","BNBUSDT",1763565744408,0.57,913.83,913.82,15.38]
["binance-futures","BNBUSDT",1763565762385,12.09,913.82,913.81,6.73]
["binance-futures","BNBUSDT",1763565808108,3.02,911.71,911.7,32.87]
["binance-futures","BNBUSDT",1763565826516,10.35,912.17,912.16,20.7]
["binance-futures","BNBUSDT",1763565845602,10.95,912.24,912.23,1.03]
["binance-futures","BNBUSDT",1763565893455,11.12,912.33,912.32,14.01]
["binance-futures","BNBUSDT",1763565911379,22.3,911.67,911.66,1.53]
["binance-futures","BNBUSDT",1763565940500,0.01,910.67,910.65,43.66]
["binance-futures","BNBUSDT",1763565976864,30.87,910.94,910.93,0.48]
["binance-futures","BNBUSDT",1763566029348,11.63,911.44,911.43,14.54]
["binance-futures","BNBUSDT",1763566046394,2.35,911.4,911.39,19.87]
["binance-futures","BNBUSDT",1763566067516,8.61,911.38,911.37,21.83]
["binance-futures","BNBUSDT",1763566121869,20.76,911.0,910.99,16.27]
["binance-futures","BNBUSDT",1763566139717,12.63,911.31,911.3,19.31]
["binance-futures","BNBUSDT",1763566192958,15.0,911.5,911.49,12.37]
["binance-futures","BNBUSDT",1763566209636,19.24,911.09,911.08,3.23]
["binance-futures","BNBUSDT",1763566259218,19.27,909.92,909.91,0.57]
["binance-futures","BNBUSDT",1763566276328,407.15,908.1,908.09,30.9]
["binance-futures","BNBUSDT",1763566318763,17.45,908.12,908.11,13.36]
["binance-futures","BNBUSDT",1763566336132,15.88,908.05,908.04,0.86]
["binance-futures","BNBUSDT",1763566352694,9.46,907.7,907.69,5.31]
["binance-futures","BNBUSDT",1763566399683,14.05,907.91,907.9,19.16]
["binance-futures","BNBUSDT",1763566418332,14.7,907.96,907.95,16.74]
["binance-futures","BNBUSDT",1763566464344,0.01,908.55,908.54,11.96]
["binance-futures","BNBUSDT",1763566483297,19.95,907.45,907.44,3.97]
["binance-futures","BNBUSDT",1763566533411,22.6,907.28,907.27,10.14]
["binance-futures","BNBUSDT",1763566549696,28.94,907.06,907.05,13.25]
["binance-futures","BNBUSDT",1763566568664,18.34,907.12,907.11,8.11]
["binance-futures","BNBUSDT",1763566616634,34.2,907.79,907.75,4.99]
["binance-futures","BNBUSDT",1763566633902,12.56,907.53,907.52,26.06]
["binance-futures","BNBUSDT",1763566685151,30.43,907.41,907.4,8.66]
["binance-futures","BNBUSDT",1763566699975,23.31,908.11,908.1,16.99]
["binance-futures","BNBUSDT",1763566754397,22.75,907.42,907.41,1.17]
["binance-futures","BNBUSDT",1763566792765,0.05,907.53,907.52,36.12]
["binance-futures","BNBUSDT",1763566820867,6.16,906.56,906.55,11.8]
["binance-futures","BNBUSDT",1763566840193,0.1,907.36,907.33,13.76]
["binance-futures","BNBUSDT",1763566857125,33.91,907.14,907.13,3.81]
["binance-futures","BNBUSDT",1763566909448,18.66,908.99,908.98,3.73]
["binance-futures","BNBUSDT",1763566929912,20.01,908.7,908.69,0.02]
["binance-futures","BNBUSDT",1763566978653,41.41,907.8,907.79,0.48]
["binance-futures","BNBUSDT",1763566999651,17.07,907.22,907.21,16.01]
["binance-futures","BNBUSDT",1763567050876,15.05,907.28,907.27,9.89]
["binance-futures","BNBUSDT",1763567070731,18.98,907.93,907.92,13.83]
["binance-futures","BNBUSDT",1763567094654,59.4,907.49,907.48,0.01]
["binance-futures","BNBUSDT",1763567138901,46.29,903.36,903.35,0.26]
["binance-futures","BNBUSDT",1763567157452,8.22,904.0,903.99,26.11]
["binance-futures","BNBUSDT",1763567205816,20.8,903.9,903.89,10.39]
["binance-futures","BNBUSDT",1763567220527,16.33,903.21,903.2,19.12]
["binance-futures","BNBUSDT",1763567272197,16.83,903.52,903.51,14.15]
["binance-futures","BNBUSDT",1763567290331,7.33,903.51,903.5,47.65]
["binance-futures","BNBUSDT",1763567343886,13.08,901.61,901.6,20.15]
["binance-futures","BNBUSDT",1763567362337,27.87,901.58,901.57,4.22]
["binance-futures","BNBUSDT",1763567378761,10.35,901.85,901.84,28.91]
["binance-futures","BNBUSDT",1763567431857,1.34,902.26,902.25,14.88]
["binance-futures","BNBUSDT",1763567451478,39.66,900.98,900.97,4.17]
["binance-futures","BNBUSDT",1763567495275,10.86,897.1,897.09,10.18]
["binance-futures","BNBUSDT",1763567512561,5.23,896.65,896.64,66.79]
["binance-futures","BNBUSDT",1763567574145,4.28,897.01,897.0,15.69]
["binance-futures","BNBUSDT",1763567591970,0.22,895.63,895.62,30.36]
["binance-futures","BNBUSDT",1763567610281,0.63,895.4,895.36,8.39]
["binance-futures","BNBUSDT",1763567644380,11.24,896.1,896.09,20.83]
["binance-futures","BNBUSDT",1763567672449,8.3,896.38,896.37,7.56]
["binance-futures","BNBUSDT",1763567716368,0.01,893.97,893.9,23.53]
["binance-futures","BNBUSDT",1763567733931,2.06,894.37,894.36,13.71]
["binance-futures","BNBUSDT",1763567783197,22.43,894.78,894.77,11.14]
["binance-futures","BNBUSDT",1763567797282,39.55,894.01,894.0,0.3]
["binance-futures","BNBUSDT",1763567846719,25.5,894.43,894.42,11.97]
["binance-futures","BNBUSDT",1763567865124,56.41,895.0,894.99,16.64]
["binance-futures","BNBUSDT",1763567912176,3.63,895.53,895.52,14.1]
["binance-futures","BNBUSDT",1763567930798,3.74,894.42,894.41,10.12]
["binance-futures","BNBUSDT",1763567945708,0.02,893.35,893.34,8.69]
["binance-futures","BNBUSDT",1763567997719,16.9,894.96,894.95,4.87]
["binance-futures","BNBUSDT",1763568015577,17.24,894.71,894.7,14.82]
["binance-futures","BNBUSDT",1763568038762,8.53,895.24,895.23,10.71]
["binance-futures","BNBUSDT",1763568076422,27.46,896.95,896.94,5.62]
["binance-futures","BNBUSDT",1763568119949,5.03,897.19,897.18,18.15]
["binance-futures","BNBUSDT",1763568137231,140.03,896.59,896.58,20.71]
["binance-futures","BNBUSDT",1763568154084,10.07,897.61,897.6,9.33]
["binance-futures","BNBUSDT",1763568197107,8.59,898.02,898.01,30.66]
["binance-futures","BNBUSDT",1763568214741,10.23,898.26,898.25,10.63]
["binance-futures","BNBUSDT",1763568264124,1.39,897.37,897.36,12.53]
["binance-futures","BNBUSDT",1763568279354,18.78,897.35,897.34,6.7]
["binance-futures","BNBUSDT",1763568328251,1.9,896.11,896.1,38.35]
["binance-futures","BNBUSDT",1763568344114,2.88,895.7,895.69,12.74]
["binance-futures","BNBUSDT",1763568396629,0.3,895.67,895.66,14.87]
["binance-futures","BNBUSDT",1763568414567,12.18,898.76,898.75,8.07]
["binance-futures","BNBUSDT",1763568429135,9.52,898.36,898.35,11.5]
["binance-futures","BNBUSDT",1763568464158,45.95,899.11,899.1,1.26]
["binance-futures","BNBUSDT",1763568496682,25.85,897.72,897.71,15.57]
["binance-futures","BNBUSDT",1763568544303,11.48,897.73,897.72,25.31]
["binance-futures","BNBUSDT",1763568562421,1.51,898.31,898.3,26.73]
["binance-futures","BNBUSDT",1763568610030,17.67,897.56,897.55,4.44]
["binance-futures","BNBUSDT",1763568627785,10.45,897.04,897.03,0.04]
["binance-futures","BNBUSDT",1763568647320,25.64,897.25,897.24,3.53]
["binance-futures","BNBUSDT",1763568694113,10.09,897.44,897.43,15.57]
["binance-futures","BNBUSDT",1763568715658,3.73,898.03,898.02,23.0]
["binance-futures","BNBUSDT",1763568763015,0.31,896.71,896.7,31.27]
["binance-futures","BNBUSDT",1763568784128,4.06,897.12,897.11,8.38]
["binance-futures","BNBUSDT",1763568835985,6.98,897.87,897.86,47.54]
["binance-futures","BNBUSDT",1763568851942,11.17,897.61,897.6,8.18]
["binance-futures","BNBUSDT",1763568878714,8.32,898.4,898.39,11.31]
["binance-futures","BNBUSDT",1763568922789,17.11,898.99,898.98,10.38]
["binance-futures","BNBUSDT",1763568937700,1.35,897.98,897.97,16.44]
["binance-futures","BNBUSDT",1763568987454,6.94,896.84,896.83,1.99]
["binance-futures","BNBUSDT",1763569003316,6.18,896.62,896.61,13.47]
["binance-futures","BNBUSDT",1763569052056,16.08,893.26,893.25,17.83]
["binance-futures","BNBUSDT",1763569071116,41.12,893.29,893.28,0.28]
["binance-futures","BNBUSDT",1763569117177,0.07,893.52,893.51,11.29]
["binance-futures","BNBUSDT",1763569137364,25.97,894.28,894.27,0.14]
["binance-futures","BNBUSDT",1763569181916,2.48,893.3,893.29,25.02]
["binance-futures","BNBUSDT",1763569200946,1.58,893.32,893.3,0.56]
["binance-futures","BNBUSDT",1763569218336,0.18,893.41,893.4,37.52]
["binance-futures","BNBUSDT",1763569264060,0.26,894.02,894.01,43.79]
["binance-futures","BNBUSDT",1763569278544,3.09,893.82,893.81,11.62]
["binance-futures","BNBUSDT",1763569331558,72.67,895.06,895.05,6.19]
["binance-futures","BNBUSDT",1763569347198,5.58,894.88,894.87,13.83]
["binance-futures","BNBUSDT",1763569397336,16.67,893.18,893.17,4.73]
["binance-futures","BNBUSDT",1763569412217,6.08,892.59,892.58,11.96]
["binance-futures","BNBUSDT",1763569431348,11.45,892.51,892.5,10.8]
["binance-futures","BNBUSDT",1763569481243,47.12,891.5,891.49,6.12]
["binance-futures","BNBUSDT",1763569498693,32.41,891.5,891.49,13.46]
["binance-futures","BNBUSDT",1763569548124,4.74,890.67,890.66,10.48]
["binance-futures","BNBUSDT",1763569566592,0.02,890.56,890.55,10.33]
["binance-futures","BNBUSDT",1763569612086,12.84,891.65,891.64,6.28]
["binance-futures","BNBUSDT",1763569632501,0.01,892.68,892.65,3.56]
["binance-futures","BNBUSDT",1763569681423,14.69,891.6,891.59,9.32]
["binance-futures","BNBUSDT",1763569700907,0.88,891.75,891.74,47.34]
["binance-futures","BNBUSDT",1763569723627,6.08,892.17,892.16,13.39]
["binance-futures","BNBUSDT",1763569769632,0.45,891.94,891.93,22.91]
["binance-futures","BNBUSDT",1763569792730,1.94,892.24,892.23,16.52]
["binance-futures","BNBUSDT",1763569840405,8.21,893.41,893.4,22.36]
["binance-futures","BNBUSDT",1763569860917,29.72,892.61,892.6,0.02]
["binance-futures","BNBUSDT",1763569911568,33.85,891.06,891.05,0.02]
["binance-futures","BNBUSDT",1763569926734,13.2,890.84,890.83,30.41]
["binance-futures","BNBUSDT",1763569945895,8.3,890.61,890.6,11.38]
["binance-futures","BNBUSDT",1763569998319,1.98,890.45,890.44,18.64]
["binance-futures","BNBUSDT",1763570014412,1.0,889.43,889.42,50.02]
["binance-futures","BNBUSDT",1763570063412,11.3,889.68,889.67,1.64]
["binance-futures","BNBUSDT",1763570080513,26.62,889.19,889.18,4.64]
["binance-futures","BNBUSDT",1763570129486,39.81,889.07,889.06,2.66]
["binance-futures","BNBUSDT",1763570140583,16.7,888.61,888.6,9.9]
["binance-futures","BNBUSDT",1763570192045,33.85,888.41,888.4,2.4]
["binance-futures","BNBUSDT",1763570210709,36.01,888.86,888.85,2.23]
["binance-futures","BNBUSDT",1763570230237,18.56,888.33,888.32,32.9]
["binance-futures","BNBUSDT",1763570279150,9.49,888.26,888.25,2.21]
["binance-futures","BNBUSDT",1763570298808,48.2,888.55,888.54,0.02]
["binance-futures","BNBUSDT",1763570349937,84.96,889.56,889.55,12.94]
["binance-futures","BNBUSDT",1763570367666,3.67,889.69,889.68,27.31]
["binance-futures","BNBUSDT",1763570418665,17.84,888.53,888.52,1.68]
["binance-futures","BNBUSDT",1763570434863,5.22,888.85,888.84,28.69]
["binance-futures","BNBUSDT",1763570455897,16.62,888.69,888.68,7.28]
["binance-futures","BNBUSDT",1763570502602,2.29,890.0,889.99,1.16]
["binance-futures","BNBUSDT",1763570520677,5.25,890.81,890.8,15.77]
["binance-futures","BNBUSDT",1763570553060,9.04,891.27,891.26,16.04]
["binance-futures","BNBUSDT",1763570586639,12.21,890.45,890.44,8.94]
["binance-futures","BNBUSDT",1763570641852,15.68,890.2,890.19,1.07]
["binance-futures","BNBUSDT",1763570661218,13.39,889.62,889.61,13.08]
["binance-futures","BNBUSDT",1763570709782,14.23,888.53,888.52,11.9]
["binance-futures","BNBUSDT",1763570730256,38.51,888.86,888.85,15.28]
["binance-futures","BNBUSDT",1763570746208,18.49,889.1,889.09,9.11]
["binance-futures","BNBUSDT",1763570800833,4.34,889.21,889.2,47.74]
["binance-futures","BNBUSDT",1763570822762,13.35,889.64,889.63,47.27]
["binance-futures","BNBUSDT",1763570870675,5.38,890.28,890.27,24.12]
["binance-futures","BNBUSDT",1763570889283,13.48,889.42,889.41,38.92]
["binance-futures","BNBUSDT",1763570935246,12.31,887.8,887.79,7.81]
["binance-futures","BNBUSDT",1763570952963,23.0,886.49,886.48,6.94]
["binance-futures","BNBUSDT",1763570970033,2.56,887.54,887.53,9.31]
["binance-futures","BNBUSDT",1763571011683,32.51,886.51,886.5,0.72]
["binance-futures","BNBUSDT",1763571035745,4.17,886.2,886.19,14.71]
["binance-futures","BNBUSDT",1763571088540,17.83,886.94,886.93,1.12]
["binance-futures","BNBUSDT",1763571104783,11.49,886.74,886.73,12.42]
["binance-futures","BNBUSDT",1763571154782,0.01,885.61,885.6,36.63]
["binance-futures","BNBUSDT",1763571170825,0.1,885.92,885.91,39.56]
["binance-futures","BNBUSDT",1763571224422,6.1,885.97,885.96,14.14]
["binance-futures","BNBUSDT",1763571245983,42.86,885.51,885.5,1.89]
["binance-futures","BNBUSDT",1763571262026,18.6,885.01,885.0,279.04]
["binance-futures","BNBUSDT",1763571316488,0.01,885.88,885.87,35.21]
["binance-futures","BNBUSDT",1763571334512,10.04,884.56,884.55,5.92]
["binance-futures","BNBUSDT",1763571382085,18.66,886.38,886.37,8.25]
["binance-futures","BNBUSDT",1763571401736,3.5,885.62,885.61,46.09]
["binance-futures","BNBUSDT",1763571433211,2.62,885.01,885.0,9.72]
["binance-futures","BNBUSDT",1763571472224,0.02,887.21,887.2,15.03]
["binance-futures","BNBUSDT",1763571491783,69.1,887.06,887.05,3.0]
["binance-futures","BNBUSDT",1763571542933,6.98,887.19,887.18,18.89]
["binance-futures","BNBUSDT",1763571564296,23.74,887.38,887.37,19.94]
["binance-futures","BNBUSDT",1763571612379,10.15,888.17,888.16,9.88]
["binance-futures","BNBUSDT",1763571630804,8.19,889.26,889.25,14.25]
["binance-futures","BNBUSDT",1763571680013,13.65,889.93,889.92,3.42]
["binance-futures","BNBUSDT",1763571694433,7.0,890.61,890.6,10.13]
["binance-futures","BNBUSDT",1763571742749,36.95,888.46,888.45,0.68]
["binance-futures","BNBUSDT",1763571760070,2.92,887.1,887.09,12.83]
["binance-futures","BNBUSDT",1763571776095,16.8,887.66,887.65,1.27]
["binance-futures","BNBUSDT",1763571825819,10.32,886.81,886.8,13.8]
["binance-futures","BNBUSDT",1763571845172,4.89,885.46,885.45,10.02]
["binance-futures","BNBUSDT",1763571888727,9.82,884.19,884.18,5.01]
["binance-futures","BNBUSDT",1763571905733,7.48,882.02,882.01,16.41]
["binance-futures","BNBUSDT",1763571948282,0.01,880.52,880.51,8.97]
["binance-futures","BNBUSDT",1763571966455,15.79,880.51,880.5,5.63]
["binance-futures","BNBUSDT",1763572011493,33.95,882.27,882.26,0.04]
["binance-futures","BNBUSDT",1763572030844,2.34,881.94,881.93,11.49]
["binance-futures","BNBUSDT",1763572049442,7.02,881.38,881.37,9.34]
["binance-futures","BNBUSDT",1763572098812,10.68,882.56,882.55,3.13]
["binance-futures","BNBUSDT",1763572118224,10.17,882.3,882.29,13.38]
["binance-futures","BNBUSDT",1763572172643,7.8,881.58,881.57,7.48]
["binance-futures","BNBUSDT",1763572189227,7.53,881.9,881.89,7.94]
["binance-futures","BNBUSDT",1763572242345,12.36,881.48,881.47,6.48]
["binance-futures","BNBUSDT",1763572259600,20.81,881.67,881.66,1.59]
["binance-futures","BNBUSDT",1763572291466,9.89,881.76,881.75,14.72]
["binance-futures","BNBUSDT",1763572332320,11.08,880.47,880.46,14.45]
["binance-futures","BNBUSDT",1763572348096,11.96,880.73,880.72,9.76]
["binance-futures","BNBUSDT",1763572399888,9.22,881.32,881.31,15.73]
["binance-futures","BNBUSDT",1763572420957,39.26,881.29,881.28,13.04]
["binance-futures","BNBUSDT",1763572473680,45.6,882.23,882.22,2.87]
["binance-futures","BNBUSDT",1763572497162,9.73,881.88,881.87,11.4]
["binance-futures","BNBUSDT",1763572543997,0.14,882.82,882.81,34.56]
["binance-futures","BNBUSDT",1763572562335,38.21,881.85,881.84,0.02]
["binance-futures","BNBUSDT",1763572582458,5.65,882.0,881.99,10.29]
["binance-futures","BNBUSDT",1763572632783,17.79,881.67,881.66,6.88]
["binance-futures","BNBUSDT",1763572652402,17.53,882.82,882.81,9.77]
["binance-futures","BNBUSDT",1763572701681,2.73,882.0,881.99,29.82]
["binance-futures","BNBUSDT",1763572725336,12.1,881.75,881.74,5.88]
["binance-futures","BNBUSDT",1763572780880,37.88,881.12,881.11,0.13]
["binance-futures","BNBUSDT",1763572795860,31.85,880.93,880.92,2.88]
["binance-futures","BNBUSDT",1763572815032,12.09,880.39,880.38,7.32]
["binance-futures","BNBUSDT",1763572870833,4.42,880.49,880.48,40.42]
["binance-futures","BNBUSDT",1763572886065,29.55,881.96,881.95,0.29]
["binance-futures","BNBUSDT",1763572937458,15.28,881.69,881.68,9.0]
["binance-futures","BNBUSDT",1763572954133,14.62,881.61,881.6,8.78]
["binance-futures","BNBUSDT",1763573003690,30.82,884.75,884.74,2.47]
["binance-futures","BNBUSDT",1763573021182,12.67,884.08,884.07,12.54]
["binance-futures","BNBUSDT",1763573068256,8.47,884.35,884.34,9.53]
["binance-futures","BNBUSDT",1763573088289,39.57,883.94,883.92,0.02]
["binance-futures","BNBUSDT",1763573107454,13.49,883.45,883.44,10.16]
["binance-futures","BNBUSDT",1763573148277,6.28,883.64,883.63,0.55]
["binance-futures","BNBUSDT",1763573179431,22.58,883.25,883.24,12.22]
["binance-futures","BNBUSDT",1763573232237,49.67,883.27,883.26,3.7]
["binance-futures","BNBUSDT",1763573253187,26.46,883.19,883.18,6.58]
["binance-futures","BNBUSDT",1763573308445,11.21,885.52,885.51,8.8]
["binance-futures","BNBUSDT",1763573325565,15.99,885.16,885.15,2.82]
["binance-futures","BNBUSDT",1763573347504,10.89,885.42,885.41,0.49]
["binance-futures","BNBUSDT",1763573403414,14.96,885.27,885.26,4.37]
["binance-futures","BNBUSDT",1763573421892,14.19,884.95,884.94,3.1]
["binance-futures","BNBUSDT",1763573477522,7.35,885.04,885.03,23.09]
["binance-futures","BNBUSDT",1763573494947,17.03,884.49,884.48,27.67]
["binance-futures","BNBUSDT",1763573550041,14.35,884.41,884.4,2.2]
["binance-futures","BNBUSDT",1763573570331,17.96,883.55,883.54,0.87]
["binance-futures","BNBUSDT",1763573618900,25.16,882.53,882.52,8.47]
["binance-futures","BNBUSDT",1763573638587,16.37,882.94,882.93,3.93]
["binance-futures","BNBUSDT",1763573655330,7.41,882.78,882.77,17.86]
["binance-futures","BNBUSDT",1763573711860,33.22,882.56,882.55,0.24]
["binance-futures","BNBUSDT",1763573734366,11.71,882.55,882.54,13.28]
["binance-futures","BNBUSDT",1763573784717,0.11,881.28,881.27,16.38]
["binance-futures","BNBUSDT",1763573804975,28.68,881.53,881.52,11.01]
["binance-futures","BNBUSDT",1763573854151,16.94,879.37,879.36,10.28]
["binance-futures","BNBUSDT",1763573871223,15.08,877.69,877.68,4.2]
["binance-futures","BNBUSDT",1763573887853,11.04,878.68,878.67,66.92]
["binance-futures","BNBUSDT",1763573933333,3.24,879.54,879.53,9.27]
["binance-futures","BNBUSDT",1763573952735,45.51,878.83,878.82,6.66]
["binance-futures","BNBUSDT",1763574002774,0.2,879.48,879.41,17.87]
["binance-futures","BNBUSDT",1763574017123,4.23,879.18,879.17,17.51]
["binance-futures","BNBUSDT",1763574054188,12.16,880.24,880.23,7.73]
["binance-futures","BNBUSDT",1763574081073,7.89,881.07,881.06,28.26]
["binance-futures","BNBUSDT",1763574131526,11.62,882.42,882.41,14.35]
["binance-futures","BNBUSDT",1763574149074,8.4,883.54,883.53,6.83]
["binance-futures","BNBUSDT",1763574165377,13.72,884.37,884.36,0.32]
["binance-futures","BNBUSDT",1763574211043,13.0,885.13,885.12,0.69]
["binance-futures","BNBUSDT",1763574228618,15.12,884.76,884.75,9.95]
["binance-futures","BNBUSDT",1763574275177,25.81,884.14,884.13,0.71]
["binance-futures","BNBUSDT",1763574296321,0.67,883.69,883.68,22.31]
["binance-futures","BNBUSDT",1763574340780,12.97,881.21,881.2,2.05]
["binance-futures","BNBUSDT",1763574358974,20.79,881.48,881.47,10.98]
["binance-futures","BNBUSDT",1763574376994,10.51,880.2,880.19,6.6]
["binance-futures","BNBUSDT",1763574427335,9.29,881.62,881.61,9.43]
["binance-futures","BNBUSDT",1763574459131,3.61,881.61,881.6,8.41]
["binance-futures","BNBUSDT",1763574499854,14.15,880.69,880.68,5.48]
["binance-futures","BNBUSDT",1763574521920,4.16,880.8,880.79,15.92]
["binance-futures","BNBUSDT",1763574576835,17.05,881.14,881.13,6.74]
["binance-futures","BNBUSDT",1763574594867,6.64,881.04,881.03,14.82]
["binance-futures","BNBUSDT",1763574648484,0.16,881.53,881.52,17.54]
["binance-futures","BNBUSDT",1763574670056,15.5,881.45,881.44,9.51]
["binance-futures","BNBUSDT",1763574684874,11.16,882.85,882.84,2.56]
["binance-futures","BNBUSDT",1763574738893,21.78,883.72,883.71,2.37]
["binance-futures","BNBUSDT",1763574754229,9.61,883.14,883.13,9.13]
["binance-futures","BNBUSDT",1763574810473,24.23,884.01,883.96,0.01]
["binance-futures","BNBUSDT",1763574832644,12.84,883.62,883.61,5.96]
["binance-futures","BNBUSDT",1763574882632,14.85,882.36,882.35,1.13]
["binance-futures","BNBUSDT",1763574904467,9.18,882.06,882.05,19.5]
["binance-futures","BNBUSDT",1763574943528,16.67,882.62,882.61,6.81]
["binance-futures","BNBUSDT",1763574979336,10.12,882.24,882.23,6.04]
["binance-futures","BNBUSDT",1763575002001,22.75,882.06,882.05,2.06]
["binance-futures","BNBUSDT",1763575059509,23.06,883.16,883.15,0.45]
["binance-futures","BNBUSDT",1763575084489,0.7,882.24,882.23,23.0]
["binance-futures","BNBUSDT",1763575144675,10.61,883.84,883.83,5.22]
["binance-futures","BNBUSDT",1763575160634,9.25,884.31,884.3,6.2]
["binance-futures","BNBUSDT",1763575213812,91.16,882.84,882.83,11.65]
["binance-futures","BNBUSDT",1763575230013,6.34,883.45,883.44,23.64]
["binance-futures","BNBUSDT",1763575283756,16.07,882.5,882.49,13.18]
["binance-futures","BNBUSDT",1763575304150,14.97,883.28,883.27,3.31]
["binance-futures","BNBUSDT",1763575322662,10.78,883.28,883.27,0.17]
["binance-futures","BNBUSDT",1763575379175,0.48,883.09,883.08,30.11]
["binance-futures","BNBUSDT",1763575406111,9.41,882.71,882.7,0.02]
["binance-futures","BNBUSDT",1763575451121,9.45,881.75,881.74,15.55]
["binance-futures","BNBUSDT",1763575473232,17.6,882.58,882.57,0.93]
["binance-futures","BNBUSDT",1763575522875,6.51,882.68,882.67,44.88]
["binance-futures","BNBUSDT",1763575543358,9.66,882.23,882.22,15.75]
["binance-futures","BNBUSDT",1763575565514,1.15,882.52,882.49,3.22]
["binance-futures","BNBUSDT",1763575616527,6.69,881.7,881.65,1.24]
["binance-futures","BNBUSDT",1763575635274,32.11,880.74,880.73,0.61]
["binance-futures","BNBUSDT",1763575683461,12.42,880.68,880.62,3.87]
["binance-futures","BNBUSDT",1763575702570,10.38,881.5,881.49,2.28]
["binance-futures","BNBUSDT",1763575761944,22.09,880.85,880.84,3.95]
["binance-futures","BNBUSDT",1763575778545,25.67,881.52,881.51,0.02]
["binance-futures","BNBUSDT",1763575836495,1.7,882.05,882.04,67.35]
["binance-futures","BNBUSDT",1763575853318,0.06,882.85,882.82,40.18]
["binance-futures","BNBUSDT",1763575875809,10.46,882.49,882.48,0.02]
["binance-futures","BNBUSDT",1763575931582,5.28,882.28,882.21,2.49]
["binance-futures","BNBUSDT",1763575948374,8.93,882.89,882.88,0.56]
["binance-futures","BNBUSDT",1763576006433,9.44,884.43,884.42,8.67]
["binance-futures","BNBUSDT",1763576027757,11.06,884.17,884.16,14.04]
["binance-futures","BNBUSDT",1763576078608,11.17,883.6,883.59,8.54]
["binance-futures","BNBUSDT",1763576102913,18.6,883.24,883.23,0.85]
["binance-futures","BNBUSDT",1763576122678,23.3,882.05,882.04,26.59]
["binance-futures","BNBUSDT",1763576174764,7.7,880.08,880.07,16.27]
["binance-futures","BNBUSDT",1763576192858,16.14,878.8,878.79,12.55]
["binance-futures","BNBUSDT",1763576241217,3.02,878.06,878.05,14.92]
["binance-futures","BNBUSDT",1763576260180,24.05,878.95,878.94,9.06]
["binance-futures","BNBUSDT",1763576309829,8.12,877.53,877.52,12.95]
["binance-futures","BNBUSDT",1763576333373,8.45,877.49,877.48,4.15]
["binance-futures","BNBUSDT",1763576377148,14.67,877.61,877.6,1.74]
["binance-futures","BNBUSDT",1763576394879,11.09,877.51,877.5,10.49]
["binance-futures","BNBUSDT",1763576417228,0.82,877.6,877.59,19.84]
["binance-futures","BNBUSDT",1763576474243,2.48,877.91,877.9,18.03]
["binance-futures","BNBUSDT",1763576491818,19.89,878.09,878.08,11.9]
["binance-futures","BNBUSDT",1763576547468,10.14,879.06,879.05,5.34]
["binance-futures","BNBUSDT",1763576571561,19.18,878.8,878.79,0.47]
["binance-futures","BNBUSDT",1763576623572,11.12,877.61,877.6,1.97]
["binance-futures","BNBUSDT",1763576645097,9.69,877.04,877.03,26.46]
["binance-futures","BNBUSDT",1763576691206,5.03,876.19,876.18,11.3]
["binance-futures","BNBUSDT",1763576711974,9.74,875.47,875.46,13.9]
["binance-futures","BNBUSDT",1763576730537,3.04,876.09,876.08,15.84]
["binance-futures","BNBUSDT",1763576780528,9.24,875.33,875.32,11.7]
["binance-futures","BNBUSDT",1763576803319,30.35,875.33,875.32,1.87]
["binance-futures","BNBUSDT",1763576849468,2.47,873.09,873.08,14.71]
["binance-futures","BNBUSDT",1763576869263,0.15,872.74,872.73,12.41]
["binance-futures","BNBUSDT",1763576916396,19.69,873.81,873.8,0.46]
["binance-futures","BNBUSDT",1763576931615,8.02,873.37,873.36,9.43]
["binance-futures","BNBUSDT",1763576950970,28.11,874.27,874.26,7.56]
["binance-futures","BNBUSDT",1763577009308,22.76,874.75,874.74,0.28]
["binance-futures","BNBUSDT",1763577023958,21.27,874.02,874.0,50.63]
["binance-futures","BNBUSDT",1763577074535,0.18,873.42,873.41,23.07]
["binance-futures","BNBUSDT",1763577090325,10.32,873.48,873.47,45.08]
["binance-futures","BNBUSDT",1763577142028,22.3,874.21,874.2,0.79]
["binance-futures","BNBUSDT",1763577163696,9.15,874.54,874.53,10.54]
["binance-futures","BNBUSDT",1763577199783,17.35,874.48,874.47,0.03]
["binance-futures","BNBUSDT",1763577242892,0.03,874.99,874.98,37.84]
["binance-futures","BNBUSDT",1763577261462,12.69,876.09,876.08,11.92]
["binance-futures","BNBUSDT",1763577313922,16.34,875.13,875.12,9.23]
["binance-futures","BNBUSDT",1763577335116,2.92,874.83,874.82,25.39]
["binance-futures","BNBUSDT",1763577385564,7.91,875.94,875.93,27.21]
["binance-futures","BNBUSDT",1763577407226,2.41,875.95,875.94,10.47]
["binance-futures","BNBUSDT",1763577464142,15.87,876.11,876.1,12.97]
["binance-futures","BNBUSDT",1763577482082,0.01,875.62,875.59,10.29]
["binance-futures","BNBUSDT",1763577500207,0.44,876.58,876.57,9.48]
["binance-futures","BNBUSDT",1763577549858,14.93,875.95,875.94,5.74]
["binance-futures","BNBUSDT",1763577569949,9.06,876.22,876.21,10.59]
["binance-futures","BNBUSDT",1763577627916,26.13,874.39,874.38,3.37]
["binance-futures","BNBUSDT",1763577645950,10.87,874.4,874.39,0.44]
["binance-futures","BNBUSDT",1763577698228,12.6,874.41,874.4,6.27]
["binance-futures","BNBUSDT",1763577730200,10.68,874.89,874.88,5.1]
["binance-futures","BNBUSDT",1763577784560,10.49,874.32,874.31,14.55]
["binance-futures","BNBUSDT",1763577803091,12.59,874.3,874.29,7.93]
["binance-futures","BNBUSDT",1763577821933,36.73,874.09,874.08,0.1]
["binance-futures","BNBUSDT",1763577880448,3.27,873.41,873.4,26.08]
["binance-futures","BNBUSDT",1763577901860,12.09,873.45,873.44,15.34]
["binance-futures","BNBUSDT",1763577954865,3.12,873.62,873.61,23.32]
["binance-futures","BNBUSDT",1763577975935,2.57,872.97,872.96,42.49]
["binance-futures","BNBUSDT",1763578038739,12.61,873.58,873.57,6.71]
["binance-futures","BNBUSDT",1763578056027,14.66,874.26,874.25,0.04]
["binance-futures","BNBUSDT",1763578079047,20.87,873.94,873.93,12.19]
["binance-futures","BNBUSDT",1763578133068,5.45,872.71,872.7,18.18]
["binance-futures","BNBUSDT",1763578167671,7.38,873.17,873.16,6.13]
["binance-futures","BNBUSDT",1763578205633,1.7,873.96,873.95,22.53]
["binance-futures","BNBUSDT",1763578222592,39.69,874.58,874.57,0.41]
["binance-futures","BNBUSDT",1763578276480,15.44,875.17,875.16,1.68]
["binance-futures","BNBUSDT",1763578293756,3.4,875.68,875.67,26.23]
["binance-futures","BNBUSDT",1763578352869,26.25,875.35,875.34,0.15]
["binance-futures","BNBUSDT",1763578374902,13.33,874.73,874.72,9.41]
["binance-futures","BNBUSDT",1763578393918,23.45,874.7,874.69,0.02]
["binance-futures","BNBUSDT",1763578453756,1.51,873.29,873.28,22.19]
["binance-futures","BNBUSDT",1763578476840,0.03,872.52,872.51,32.58]
["binance-futures","BNBUSDT",1763578533606,23.75,873.79,873.78,6.03]
["binance-futures","BNBUSDT",1763578557336,9.16,873.58,873.57,11.22]
["binance-futures","BNBUSDT",1763578617038,10.31,875.75,875.74,11.74]
["binance-futures","BNBUSDT",1763578644474,16.67,876.18,876.17,10.14]
["binance-futures","BNBUSDT",1763578663226,11.86,875.67,875.66,9.88]
["binance-futures","BNBUSDT",1763578726467,12.48,875.49,875.48,1.65]
["binance-futures","BNBUSDT",1763578749439,12.98,876.06,876.05,9.28]
["binance-futures","BNBUSDT",1763578804360,16.69,876.16,876.15,2.02]
["binance-futures","BNBUSDT",1763578821470,11.25,875.08,875.07,6.29]
["binance-futures","BNBUSDT",1763578874973,0.14,877.18,877.17,18.62]
["binance-futures","BNBUSDT",1763578891166,3.09,876.89,876.88,1.05]
["binance-futures","BNBUSDT",1763578943258,19.03,876.03,876.02,41.62]
["binance-futures","BNBUSDT",1763578962733,1.36,875.6,875.59,28.07]
["binance-futures","BNBUSDT",1763578980915,12.25,875.64,875.63,0.43]
["binance-futures","BNBUSDT",1763579032741,8.58,876.24,876.23,23.86]
["binance-futures","BNBUSDT",1763579050878,1.81,876.2,876.19,18.4]
["binance-futures","BNBUSDT",1763579106158,0.39,876.65,876.64,17.34]
["binance-futures","BNBUSDT",1763579138757,9.27,877.47,877.46,0.02]
["binance-futures","BNBUSDT",1763579176406,10.51,878.24,878.23,6.12]
["binance-futures","BNBUSDT",1763579195911,7.56,878.41,878.4,2.52]
["binance-futures","BNBUSDT",1763579216903,13.96,877.11,877.1,1.95]
["binance-futures","BNBUSDT",1763579264932,14.65,876.5,876.49,7.25]
["binance-futures","BNBUSDT",1763579288241,0.86,876.56,876.55,16.01]
["binance-futures","BNBUSDT",1763579340371,6.3,878.91,878.9,24.59]
["binance-futures","BNBUSDT",1763579358709,0.21,879.67,879.66,10.03]
["binance-futures","BNBUSDT",1763579412262,28.18,878.87,878.86,1.87]
["binance-futures","BNBUSDT",1763579429158,13.94,878.37,878.36,2.4]
["binance-futures","BNBUSDT",1763579482014,20.21,876.09,876.08,0.11]
["binance-futures","BNBUSDT",1763579500426,10.35,876.3,876.29,7.29]
["binance-futures","BNBUSDT",1763579524316,20.61,876.01,876.0,0.3]
["binance-futures","BNBUSDT",1763579584519,1.64,875.61,875.6,11.58]
["binance-futures","BNBUSDT",1763579601579,7.82,875.95,875.94,54.71]
["binance-futures","BNBUSDT",1763579662478,2.04,876.62,876.61,20.49]
["binance-futures","BNBUSDT",1763579691947,20.02,876.57,876.56,7.1]
["binance-futures","BNBUSDT",1763579746783,13.04,876.24,876.23,8.85]
["binance-futures","BNBUSDT",1763579771070,1.64,876.92,876.91,18.54]
["binance-futures","BNBUSDT",1763579831160,2.28,875.77,875.73,22.54]
["binance-futures","BNBUSDT",1763579852700,23.65,875.32,875.31,1.29]
["binance-futures","BNBUSDT",1763579873074,1.62,875.61,875.6,9.67]
["binance-futures","BNBUSDT",1763579926811,16.84,877.71,877.7,10.58]
["binance-futures","BNBUSDT",1763579950165,7.63,876.81,876.8,8.49]
["binance-futures","BNBUSDT",1763580011010,10.66,876.73,876.72,11.1]
["binance-futures","BNBUSDT",1763580031772,2.32,876.95,876.94,16.89]
["binance-futures","BNBUSDT",1763580083761,5.92,876.56,876.55,9.1]
["binance-futures","BNBUSDT",1763580116774,11.17,876.91,876.9,2.71]
["binance-futures","BNBUSDT",1763580139232,7.32,876.73,876.72,6.93]
["binance-futures","BNBUSDT",1763580200441,1.56,875.3,875.29,38.39]
["binance-futures","BNBUSDT",1763580218521,6.67,875.84,875.83,7.53]
["binance-futures","BNBUSDT",1763580280687,0.51,875.9,875.89,23.82]
["binance-futures","BNBUSDT",1763580303151,8.19,876.19,876.18,11.29]
["binance-futures","BNBUSDT",1763580369690,17.04,876.37,876.36,10.73]
["binance-futures","BNBUSDT",1763580395337,28.18,875.42,875.41,1.81]
["binance-futures","BNBUSDT",1763580453161,12.82,875.31,875.3,6.03]
["binance-futures","BNBUSDT",1763580476792,12.4,875.44,875.43,11.89]
["binance-futures","BNBUSDT",1763580502369,1.61,875.68,875.67,17.83]
["binance-futures","BNBUSDT",1763580573060,15.87,875.7,875.69,3.22]
["binance-futures","BNBUSDT",1763580601499,11.09,875.54,875.53,9.55]
["binance-futures","BNBUSDT",1763580663960,41.43,876.16,876.15,0.04]
["binance-futures","BNBUSDT",1763580684180,0.27,875.76,875.75,25.6]
["binance-futures","BNBUSDT",1763580747758,0.02,876.73,876.72,21.3]
["binance-futures","BNBUSDT",1763580766933,16.25,876.54,876.53,6.0]
["binance-futures","BNBUSDT",1763580792066,1.26,875.88,875.87,17.32]
["binance-futures","BNBUSDT",1763580855147,13.1,877.23,877.22,16.93]
["binance-futures","BNBUSDT",1763580878788,10.59,876.93,876.92,14.23]
["binance-futures","BNBUSDT",1763580940655,15.95,876.84,876.83,10.17]
["binance-futures","BNBUSDT",1763580961250,18.96,877.33,877.32,6.03]
["binance-futures","BNBUSDT",1763581019054,17.1,876.1,876.09,0.41]
["binance-futures","BNBUSDT",1763581042550,34.31,876.38,876.37,2.1]
["binance-futures","BNBUSDT",1763581099965,7.46,875.81,875.8,13.18]
["binance-futures","BNBUSDT",1763581121042,8.4,876.3,876.29,12.22]
["binance-futures","BNBUSDT",1763581171260,14.29,875.08,875.07,8.55]
["binance-futures","BNBUSDT",1763581205020,11.15,875.45,875.44,1.1]
["binance-futures","BNBUSDT",1763581226517,2.25,876.83,876.81,13.67]
["binance-futures","BNBUSDT",1763581283654,0.03,875.88,875.87,27.43]
["binance-futures","BNBUSDT",1763581305130,0.3,876.39,876.38,24.38]
["binance-futures","BNBUSDT",1763581366554,11.59,876.2,876.19,8.32]
["binance-futures","BNBUSDT",1763581387474,18.35,876.36,876.35,0.02]
["binance-futures","BNBUSDT",1763581411776,9.38,876.72,876.71,15.07]
["binance-futures","BNBUSDT",1763581478404,7.05,876.2,876.19,17.29]
["binance-futures","BNBUSDT",1763581507757,0.07,875.86,875.85,14.02]
["binance-futures","BNBUSDT",1763581576162,12.77,874.27,874.26,7.05]
["binance-futures","BNBUSDT",1763581597879,9.1,875.47,875.46,16.94]
["binance-futures","BNBUSDT",1763581662918,30.16,874.78,874.77,7.0]
["binance-futures","BNBUSDT",1763581700372,21.03,875.49,875.48,2.12]
["binance-futures","BNBUSDT",1763581746729,15.6,875.49,875.48,1.8]
["binance-futures","BNBUSDT",1763581771024,6.77,876.08,876.07,41.34]
["binance-futures","BNBUSDT",1763581790621,0.02,876.65,876.64,44.86]
["binance-futures","BNBUSDT",1763581851039,3.34,878.03,878.02,15.02]
["binance-futures","BNBUSDT",1763581874648,5.09,879.02,879.01,37.42]
["binance-futures","BNBUSDT",1763581928072,26.34,879.3,879.29,1.9]
["binance-futures","BNBUSDT",1763581950530,6.09,879.65,879.64,15.73]
["binance-futures","BNBUSDT",1763582006999,1.86,878.75,878.74,15.13]
["binance-futures","BNBUSDT",1763582032609,19.42,878.87,878.86,12.27]
["binance-futures","BNBUSDT",1763582056608,3.29,879.18,879.17,28.54]
["binance-futures","BNBUSDT",1763582113516,25.92,879.52,879.51,0.2]
["binance-futures","BNBUSDT",1763582138049,6.56,879.6,879.59,11.35]
["binance-futures","BNBUSDT",1763582195459,16.84,879.36,879.35,2.53]
["binance-futures","BNBUSDT",1763582245941,6.24,878.96,878.95,4.12]
["binance-futures","BNBUSDT",1763582285156,14.95,878.54,878.53,15.65]
["binance-futures","BNBUSDT",1763582306771,14.89,878.92,878.91,1.04]
["binance-futures","BNBUSDT",1763582369162,0.64,878.34,878.33,11.55]
["binance-futures","BNBUSDT",1763582394586,0.38,878.6,878.59,15.77]
["binance-futures","BNBUSDT",1763582412426,23.17,878.5,878.49,7.81]
["binance-futures","BNBUSDT",1763582471436,2.77,878.23,878.22,13.71]
["binance-futures","BNBUSDT",1763582489943,13.57,877.9,877.89,4.63]
["binance-futures","BNBUSDT",1763582545431,7.48,877.11,877.1,7.02]
["binance-futures","BNBUSDT",1763582566716,15.72,876.91,876.9,1.36]
["binance-futures","BNBUSDT",1763582624760,16.63,877.27,877.26,10.52]
["binance-futures","BNBUSDT",1763582650216,22.14,877.28,877.27,2.61]
["binance-futures","BNBUSDT",1763582676027,10.11,876.83,876.82,31.7]
["binance-futures","BNBUSDT",1763582754479,16.11,877.14,877.13,19.83]
["binance-futures","BNBUSDT",1763582766308,16.63,877.15,877.14,12.57]
["binance-futures","BNBUSDT",1763582827434,21.18,878.01,878.0,7.39]
["binance-futures","BNBUSDT",1763582851898,3.83,877.75,877.74,23.38]
["binance-futures","BNBUSDT",1763582925270,17.84,878.14,878.13,10.95]
["binance-futures","BNBUSDT",1763582945805,0.3,877.67,877.66,18.06]
["binance-futures","BNBUSDT",1763583017310,39.07,877.68,877.67,0.62]
["binance-futures","BNBUSDT",1763583039570,12.03,877.88,877.87,11.65]
["binance-futures","BNBUSDT",1763583065208,17.42,878.7,878.69,14.8]
["binance-futures","BNBUSDT",1763583127212,20.75,880.61,880.6,27.58]
["binance-futures","BNBUSDT",1763583146058,34.32,880.3,880.29,13.25]
["binance-futures","BNBUSDT",1763583211364,24.84,880.02,880.01,2.12]
["binance-futures","BNBUSDT",1763583237205,8.84,880.11,880.1,13.4]
["binance-futures","BNBUSDT",1763583301278,1.27,880.23,880.22,43.73]
["binance-futures","BNBUSDT",1763583325202,18.47,880.64,880.63,1.18]
["binance-futures","BNBUSDT",1763583384932,64.41,879.22,879.21,0.02]
["binance-futures","BNBUSDT",1763583407550,21.53,879.67,879.66,0.19]
["binance-futures","BNBUSDT",1763583432650,17.36,879.76,879.75,8.47]
["binance-futures","BNBUSDT",1763583499258,11.15,879.72,879.71,16.31]
["binance-futures","BNBUSDT",1763583525453,6.24,879.67,879.66,8.76]
["binance-futures","BNBUSDT",1763583586264,4.1,880.88,880.87,9.06]
["binance-futures","BNBUSDT",1763583605237,4.47,880.63,880.62,12.02]
["binance-futures","BNBUSDT",1763583662182,19.73,882.53,882.52,5.48]
["binance-futures","BNBUSDT",1763583676402,23.91,881.86,881.85,1.97]
["binance-futures","BNBUSDT",1763583733987,10.42,882.2,882.19,8.37]
["binance-futures","BNBUSDT",1763583753341,18.16,881.71,881.7,0.19]
["binance-futures","BNBUSDT",1763583770927,5.69,881.6,881.59,12.96]
["binance-futures","BNBUSDT",1763583839445,13.36,880.86,880.85,16.69]
["binance-futures","BNBUSDT",1763583847504,10.65,880.83,880.82,21.44]
["binance-futures","BNBUSDT",1763583912770,14.13,881.96,881.95,20.12]
["binance-futures","BNBUSDT",1763583935910,5.51,882.32,882.31,68.24]
["binance-futures","BNBUSDT",1763583990310,26.57,882.12,882.11,0.1]
["binance-futures","BNBUSDT",1763584014730,11.61,882.54,882.53,5.03]
["binance-futures","BNBUSDT",1763584037704,8.05,882.85,882.84,14.45]
["binance-futures","BNBUSDT",1763584091262,53.35,883.61,883.6,0.05]
["binance-futures","BNBUSDT",1763584112730,13.92,882.91,882.9,23.38]
["binance-futures","BNBUSDT",1763584171118,0.02,883.15,883.14,2.54]
["binance-futures","BNBUSDT",1763584197425,11.58,883.62,883.61,22.96]
["binance-futures","BNBUSDT",1763584252739,11.23,882.43,882.42,10.18]
["binance-futures","BNBUSDT",1763584269274,21.36,881.56,881.55,4.65]
["binance-futures","BNBUSDT",1763584324531,11.06,881.17,881.16,12.77]
["binance-futures","BNBUSDT",1763584344638,9.07,881.91,881.9,10.75]
["binance-futures","BNBUSDT",1763584366809,14.08,881.68,881.67,12.58]
["binance-futures","BNBUSDT",1763584429936,0.06,883.06,883.05,12.09]
["binance-futures","BNBUSDT",1763584446682,39.83,884.21,884.2,0.01]
["binance-futures","BNBUSDT",1763584504153,0.81,884.53,884.52,36.6]
["binance-futures","BNBUSDT",1763584527685,18.16,884.28,884.27,16.08]
["binance-futures","BNBUSDT",1763584581436,4.05,885.49,885.48,22.8]
["binance-futures","BNBUSDT",1763584601678,10.18,885.25,885.24,30.01]
["binance-futures","BNBUSDT",1763584658839,3.93,885.5,885.49,20.08]
["binance-futures","BNBUSDT",1763584681480,2.99,885.8,885.79,28.68]
["binance-futures","BNBUSDT",1763584702856,59.88,885.54,885.53,9.33]
["binance-futures","BNBUSDT",1763584754177,10.25,883.56,883.55,12.16]
["binance-futures","BNBUSDT",1763584802714,49.78,883.54,883.53,0.68]
["binance-futures","BNBUSDT",1763584844812,31.78,883.54,883.53,27.76]
["binance-futures","BNBUSDT",1763584863733,37.46,883.65,883.64,20.21]
["binance-futures","BNBUSDT",1763584921367,8.86,882.23,882.22,12.8]
["binance-futures","BNBUSDT",1763584937233,26.11,882.53,882.52,11.39]
["binance-futures","BNBUSDT",1763584959617,52.04,881.85,881.84,3.76]
["binance-futures","BNBUSDT",1763585021294,16.14,882.18,882.17,24.03]
["binance-futures","BNBUSDT",1763585045019,52.62,881.97,881.96,1.68]
["binance-futures","BNBUSDT",1763585111411,14.93,882.54,882.53,14.71]
["binance-futures","BNBUSDT",1763585132868,8.02,882.91,882.9,17.59]
["binance-futures","BNBUSDT",1763585193074,24.59,882.4,882.39,0.02]
["binance-futures","BNBUSDT",1763585219945,14.03,882.65,882.64,24.73]
["binance-futures","BNBUSDT",1763585281940,14.85,883.32,883.31,3.36]
["binance-futures","BNBUSDT",1763585305951,15.92,883.87,883.86,15.28]
["binance-futures","BNBUSDT",1763585366424,19.35,884.0,883.99,8.71]
["binance-futures","BNBUSDT",1763585397267,33.57,883.35,883.34,0.42]
["binance-futures","BNBUSDT",1763585418253,10.23,883.95,883.94,16.85]
["binance-futures","BNBUSDT",1763585472451,0.29,884.56,884.55,11.18]
["binance-futures","BNBUSDT",1763585495796,7.82,885.12,885.11,12.15]
["binance-futures","BNBUSDT",1763585555281,10.72,885.09,885.08,18.44]
["binance-futures","BNBUSDT",1763585579240,13.39,885.06,885.05,10.19]
["binance-futures","BNBUSDT",1763585601801,22.45,885.02,885.01,11.26]
["binance-futures","BNBUSDT",1763585664882,62.57,885.16,885.15,2.36]
["binance-futures","BNBUSDT",1763585688777,1.61,885.82,885.81,10.75]
["binance-futures","BNBUSDT",1763585742844,9.71,886.65,886.64,12.08]
["binance-futures","BNBUSDT",1763585759290,26.59,886.9,886.89,11.5]
["binance-futures","BNBUSDT",1763585812128,13.51,887.03,887.02,14.5]
["binance-futures","BNBUSDT",1763585854180,1.85,886.58,886.57,21.26]
["binance-futures","BNBUSDT",1763585891685,19.86,887.35,887.34,15.22]
["binance-futures","BNBUSDT",1763585914700,10.93,887.96,887.95,27.36]
["binance-futures","BNBUSDT",1763585935901,1.5,887.49,887.48,18.23]
["binance-futures","BNBUSDT",1763585991428,9.16,886.6,886.59,10.15]
["binance-futures","BNBUSDT",1763586010665,5.88,886.51,886.5,17.01]
["binance-futures","BNBUSDT",1763586064776,13.6,887.71,887.7,13.5]
["binance-futures","BNBUSDT",1763586085993,29.54,887.36,887.35,6.58]
["binance-futures","BNBUSDT",1763586137415,1.45,885.84,885.83,19.69]
["binance-futures","BNBUSDT",1763586155663,12.69,885.99,885.98,6.4]
["binance-futures","BNBUSDT",1763586180886,12.39,886.09,886.08,11.12]
["binance-futures","BNBUSDT",1763586242043,33.92,886.58,886.57,5.19]
["binance-futures","BNBUSDT",1763586263260,2.01,887.35,887.34,38.04]
["binance-futures","BNBUSDT",1763586330971,15.15,887.89,887.88,22.47]
["binance-futures","BNBUSDT",1763586343138,31.85,889.0,888.99,19.16]
["binance-futures","BNBUSDT",1763586398983,11.51,889.59,889.58,16.03]
["binance-futures","BNBUSDT",1763586416328,15.27,889.41,889.4,6.54]
["binance-futures","BNBUSDT",1763586471438,0.86,888.44,888.43,7.7]
["binance-futures","BNBUSDT",1763586493124,53.12,887.73,887.72,2.04]
["binance-futures","BNBUSDT",1763586512262,0.1,888.41,888.4,11.27]
["binance-futures","BNBUSDT",1763586571219,50.19,888.33,888.32,1.95]
["binance-futures","BNBUSDT",1763586593786,25.82,887.86,887.85,11.65]
["binance-futures","BNBUSDT",1763586645433,7.45,886.93,886.92,15.28]
["binance-futures","BNBUSDT",1763586668755,42.31,886.59,886.58,0.3]
["binance-futures","BNBUSDT",1763586728821,2.14,886.78,886.77,41.43]
["binance-futures","BNBUSDT",1763586752372,51.49,887.5,887.49,0.35]
["binance-futures","BNBUSDT",1763586778129,11.97,886.74,886.73,4.41]
["binance-futures","BNBUSDT",1763586822248,11.53,887.1,887.09,28.92]
["binance-futures","BNBUSDT",1763586875811,3.98,886.91,886.9,11.53]
["binance-futures","BNBUSDT",1763586953204,11.4,887.05,887.04,25.36]
["binance-futures","BNBUSDT",1763586973066,1.95,887.9,887.89,21.83]
["binance-futures","BNBUSDT",1763587035400,26.93,889.54,889.53,4.74]
["binance-futures","BNBUSDT",1763587053964,12.48,889.16,889.15,20.33]
["binance-futures","BNBUSDT",1763587118087,10.45,889.27,889.26,13.38]
["binance-futures","BNBUSDT",1763587145166,29.12,888.37,888.36,0.11]
["binance-futures","BNBUSDT",1763587164146,0.06,887.96,887.95,41.39]
["binance-futures","BNBUSDT",1763587221366,18.33,891.87,891.76,0.44]
["binance-futures","BNBUSDT",1763587235453,2.98,891.55,891.54,5.97]
["binance-futures","BNBUSDT",1763587281066,20.5,895.4,895.39,2.89]
["binance-futures","BNBUSDT",1763587297669,0.13,895.11,895.1,12.83]
["binance-futures","BNBUSDT",1763587316801,0.06,894.86,894.85,7.84]
["binance-futures","BNBUSDT",1763587357099,9.45,898.26,898.25,388.73]
["binance-futures","BNBUSDT",1763587374983,8.5,897.19,897.18,17.46]
["binance-futures","BNBUSDT",1763587417513,15.03,896.76,896.75,1.15]
["binance-futures","BNBUSDT",1763587435258,0.04,897.39,897.24,4.17]
["binance-futures","BNBUSDT",1763587478685,8.8,899.15,899.14,6.8]
["binance-futures","BNBUSDT",1763587496721,3.69,898.09,898.08,7.95]
["binance-futures","BNBUSDT",1763587546343,5.06,898.92,898.91,15.62]
["binance-futures","BNBUSDT",1763587562250,8.23,898.44,898.43,2.44]
["binance-futures","BNBUSDT",1763587613259,26.03,896.33,896.32,2.04]
["binance-futures","BNBUSDT",1763587628616,38.17,895.99,895.98,2.12]
["binance-futures","BNBUSDT",1763587649533,13.15,896.32,896.31,23.14]
["binance-futures","BNBUSDT",1763587702492,14.43,894.13,894.12,11.3]
["binance-futures","BNBUSDT",1763587745114,13.06,894.36,894.35,9.98]
["binance-futures","BNBUSDT",1763587770173,68.39,893.3,893.29,4.11]
["binance-futures","BNBUSDT",1763587788782,0.2,893.1,893.09,59.17]
["binance-futures","BNBUSDT",1763587835919,13.55,893.68,893.67,14.27]
["binance-futures","BNBUSDT",1763587858755,12.71,893.93,893.92,17.54]
["binance-futures","BNBUSDT",1763587904626,10.6,895.25,895.24,0.02]
["binance-futures","BNBUSDT",1763587925028,9.38,895.57,895.56,6.32]
["binance-futures","BNBUSDT",1763587944718,3.22,896.24,896.23,10.29]
["binance-futures","BNBUSDT",1763587993774,32.52,897.19,897.18,1.58]
["binance-futures","BNBUSDT",1763588014668,16.11,898.02,898.01,9.3]
["binance-futures","BNBUSDT",1763588071080,11.39,897.72,897.71,3.26]
["binance-futures","BNBUSDT",1763588089688,8.01,897.38,897.37,19.44]
["binance-futures","BNBUSDT",1763588146405,0.01,896.37,896.34,23.5]
["binance-futures","BNBUSDT",1763588165485,0.9,896.85,896.84,18.53]
["binance-futures","BNBUSDT",1763588192931,7.85,896.73,896.72,74.1]
["binance-futures","BNBUSDT",1763588251089,17.21,898.23,898.22,16.55]
["binance-futures","BNBUSDT",1763588271507,0.09,898.01,898.0,15.95]
["binance-futures","BNBUSDT",1763588333407,17.23,896.49,896.48,7.5]
["binance-futures","BNBUSDT",1763588351558,5.29,896.55,896.51,0.93]
["binance-futures","BNBUSDT",1763588415370,4.75,895.63,895.62,19.41]
["binance-futures","BNBUSDT",1763588436515,0.52,895.76,895.75,6.4]
["binance-futures","BNBUSDT",1763588496488,0.46,895.54,895.53,42.0]
["binance-futures","BNBUSDT",1763588522863,0.41,895.52,895.51,21.36]
["binance-futures","BNBUSDT",1763588544315,25.43,896.14,896.13,0.17]
["binance-futures","BNBUSDT",1763588612135,2.03,896.88,896.87,42.66]
["binance-futures","BNBUSDT",1763588638838,20.17,896.69,896.68,18.16]
["binance-futures","BNBUSDT",1763588702916,0.59,898.27,898.26,36.73]
["binance-futures","BNBUSDT",1763588714354,86.53,898.2,898.19,0.33]
["binance-futures","BNBUSDT",1763588781879,0.01,898.65,898.64,14.06]
["binance-futures","BNBUSDT",1763588800488,9.99,898.11,898.1,20.82]
["binance-futures","BNBUSDT",1763588824636,40.31,897.7,897.69,2.42]
["binance-futures","BNBUSDT",1763588890513,0.8,897.92,897.91,24.14]
["binance-futures","BNBUSDT",1763588913046,19.14,898.02,898.01,3.38]
["binance-futures","BNBUSDT",1763588985116,13.25,896.32,896.31,7.81]
["binance-futures","BNBUSDT",1763589006853,21.17,896.61,896.6,1.9]
["binance-futures","BNBUSDT",1763589076206,8.83,896.3,896.29,11.25]
["binance-futures","BNBUSDT",1763589105245,6.97,896.18,896.17,15.77]
["binance-futures","BNBUSDT",1763589168689,9.32,897.85,897.84,11.33]
["binance-futures","BNBUSDT",1763589198438,28.22,898.03,898.02,4.83]
["binance-futures","BNBUSDT",1763589224266,0.48,897.48,897.47,14.03]
["binance-futures","BNBUSDT",1763589273256,18.8,897.66,897.65,12.62]
["binance-futures","BNBUSDT",1763589334716,18.27,897.79,897.78,14.91]
["binance-futures","BNBUSDT",1763589403509,12.03,898.33,898.32,11.87]
["binance-futures","BNBUSDT",1763589429412,1.95,897.75,897.74,32.71]
["binance-futures","BNBUSDT",1763589503442,4.51,897.76,897.75,22.92]
["binance-futures","BNBUSDT",1763589526050,41.02,897.02,897.01,2.99]
["binance-futures","BNBUSDT",1763589556686,7.49,897.39,897.38,27.75]
["binance-futures","BNBUSDT",1763589624491,30.5,895.96,895.95,1.43]
["binance-futures","BNBUSDT",1763589647895,6.4,894.99,894.96,0.45]
["binance-futures","BNBUSDT",1763589701888,0.04,894.79,894.78,34.1]
["binance-futures","BNBUSDT",1763589718747,0.1,895.83,895.82,14.83]
["binance-futures","BNBUSDT",1763589783533,12.0,894.41,894.4,33.84]
["binance-futures","BNBUSDT",1763589804247,11.8,894.48,894.47,3.0]
["binance-futures","BNBUSDT",1763589873552,31.18,894.72,894.71,19.56]
["binance-futures","BNBUSDT",1763589887275,39.23,894.57,894.56,0.09]
["binance-futures","BNBUSDT",1763589923529,69.76,894.01,894.0,34.19]
["binance-futures","BNBUSDT",1763589991200,0.02,893.14,893.13,26.6]
["binance-futures","BNBUSDT",1763590015170,16.47,894.34,894.33,16.35]
["binance-futures","BNBUSDT",1763590080518,21.11,894.21,894.2,16.64]
["binance-futures","BNBUSDT",1763590105440,21.08,894.24,894.23,6.65]
["binance-futures","BNBUSDT",1763590168346,38.86,895.25,895.24,2.34]
["binance-futures","BNBUSDT",1763590200528,11.42,894.86,894.85,11.87]
["binance-futures","BNBUSDT",1763590228218,9.15,894.83,894.82,19.72]
["binance-futures","BNBUSDT",1763590300209,22.14,893.98,893.97,5.25]
["binance-futures","BNBUSDT",1763590325955,11.38,893.97,893.96,17.87]
["binance-futures","BNBUSDT",1763590405138,44.47,894.32,894.31,4.47]
["binance-futures","BNBUSDT",1763590430243,29.91,893.29,893.28,10.62]
["binance-futures","BNBUSDT",1763590468773,61.38,892.78,892.77,2.88]
["binance-futures","BNBUSDT",1763590518451,9.27,893.1,893.09,1.37]
["binance-futures","BNBUSDT",1763590584509,0.64,893.21,893.2,20.11]
["binance-futures","BNBUSDT",1763590611892,21.98,892.38,892.37,0.58]
["binance-futures","BNBUSDT",1763590630678,4.66,892.3,892.29,14.01]
["binance-futures","BNBUSDT",1763590698626,13.46,891.85,891.84,17.25]
["binance-futures","BNBUSDT",1763590723089,28.53,891.29,891.28,2.91]
["binance-futures","BNBUSDT",1763590800778,17.18,892.52,892.51,30.03]
["binance-futures","BNBUSDT",1763590824364,29.23,890.87,890.86,14.49]
["binance-futures","BNBUSDT",1763590877249,13.63,890.93,890.92,14.14]
["binance-futures","BNBUSDT",1763590897575,11.21,890.27,890.26,29.16]
["binance-futures","BNBUSDT",1763590921358,14.07,890.19,890.18,19.17]
["binance-futures","BNBUSDT",1763590985484,1.73,890.99,890.98,15.69]
["binance-futures","BNBUSDT",1763591012845,1.0,890.89,890.88,16.88]
["binance-futures","BNBUSDT",1763591088033,23.82,891.14,891.13,3.2]
["binance-futures","BNBUSDT",1763591119597,25.18,890.83,890.82,18.78]
["binance-futures","BNBUSDT",1763591194976,12.99,892.56,892.55,25.72]
["binance-futures","BNBUSDT",1763591218641,3.06,892.45,892.44,23.56]
["binance-futures","BNBUSDT",1763591293204,19.3,893.58,893.57,4.89]
["binance-futures","BNBUSDT",1763591317892,17.06,893.84,893.83,17.29]
["binance-futures","BNBUSDT",1763591348971,19.53,894.42,894.41,8.55]
["binance-futures","BNBUSDT",1763591419361,51.44,894.75,894.74,0.27]
["binance-futures","BNBUSDT",1763591441658,31.25,894.26,894.25,11.42]
["binance-futures","BNBUSDT",1763591514779,17.62,894.26,894.25,3.04]
["binance-futures","BNBUSDT",1763591541242,0.21,893.89,893.88,34.42]
["binance-futures","BNBUSDT",1763591623928,1.18,895.05,895.04,10.08]
["binance-futures","BNBUSDT",1763591658752,0.02,894.59,894.58,27.5]
["binance-futures","BNBUSDT",1763591714683,27.55,893.62,893.61,15.05]
["binance-futures","BNBUSDT",1763591783379,36.15,892.83,892.82,3.28]
["binance-futures","BNBUSDT",1763591824418,5.33,892.73,892.72,18.01]
["binance-futures","BNBUSDT",1763591918844,13.08,892.92,892.91,12.67]
["binance-futures","BNBUSDT",1763591956424,14.07,892.64,892.63,14.35]
["binance-futures","BNBUSDT",1763592073710,1.09,893.0,892.99,6.59]
["binance-futures","BNBUSDT",1763592108208,17.36,893.17,893.16,26.62]
["binance-futures","BNBUSDT",1763592221968,0.64,893.35,893.34,26.8]
["binance-futures","BNBUSDT",1763592253671,6.25,893.96,893.95,9.67]
["binance-futures","BNBUSDT",1763592298738,12.79,893.83,893.82,50.63]
["binance-futures","BNBUSDT",1763592402303,10.65,892.26,892.25,1.86]
["binance-futures","BNBUSDT",1763592430157,8.06,891.82,891.81,6.27]
["binance-futures","BNBUSDT",1763592518747,8.14,893.08,893.07,44.88]
["binance-futures","BNBUSDT",1763592549862,6.35,893.33,893.32,13.66]
["binance-futures","BNBUSDT",1763592656209,22.6,893.6,893.59,5.72]
["binance-futures","BNBUSDT",1763592691164,24.32,892.9,892.89,3.76]
["binance-futures","BNBUSDT",1763592772300,4.96,892.38,892.37,16.59]
["binance-futures","BNBUSDT",1763592812527,9.32,892.8,892.79,12.81]
["binance-futures","BNBUSDT",1763592849956,6.54,893.38,893.37,16.2]
["binance-futures","BNBUSDT",1763592957254,41.34,892.81,892.8,5.56]
["binance-futures","BNBUSDT",1763593000357,622.42,892.0,891.99,16.44]
["binance-futures","BNBUSDT",1763593105350,3.69,892.67,892.66,13.21]
["binance-futures","BNBUSDT",1763593140831,0.78,893.04,893.03,28.7]
["binance-futures","BNBUSDT",1763593226342,10.2,893.49,893.48,6.39]
["binance-futures","BNBUSDT",1763593248833,43.9,892.91,892.9,0.04]
["binance-futures","BNBUSDT",1763593334039,11.15,893.15,893.14,12.29]
["binance-futures","BNBUSDT",1763593342510,5.26,893.46,893.45,27.64]
["binance-futures","BNBUSDT",1763593387864,11.33,894.04,894.03,8.37]
["binance-futures","BNBUSDT",1763593460868,21.26,894.29,894.28,0.05]
["binance-futures","BNBUSDT",1763593482454,7.22,894.75,894.74,16.47]
["binance-futures","BNBUSDT",1763593544687,19.93,895.72,895.71,3.76]
["binance-futures","BNBUSDT",1763593568310,24.04,896.4,896.39,9.45]
["binance-futures","BNBUSDT",1763593622723,1.21,895.8,895.79,26.41]
["binance-futures","BNBUSDT",1763593641836,9.64,896.97,896.96,1.95]
["binance-futures","BNBUSDT",1763593694783,12.92,897.61,897.6,43.38]
["binance-futures","BNBUSDT",1763593714580,32.02,899.42,899.41,12.08]
["binance-futures","BNBUSDT",1763593734750,24.55,898.96,898.95,8.96]
["binance-futures","BNBUSDT",1763593784006,2.47,900.65,900.64,48.26]
["binance-futures","BNBUSDT",1763593803662,45.21,900.8,900.79,10.58]
["binance-futures","BNBUSDT",1763593856197,29.43,899.16,899.15,15.34]
["binance-futures","BNBUSDT",1763593870843,17.14,898.88,898.87,11.59]
["binance-futures","BNBUSDT",1763593929922,0.02,898.46,898.45,29.4]
["binance-futures","BNBUSDT",1763593945256,26.71,898.04,898.03,12.04]
["binance-futures","BNBUSDT",1763593965538,15.25,897.09,897.08,16.48]
["binance-futures","BNBUSDT",1763594025684,0.54,897.54,897.53,45.28]
["binance-futures","BNBUSDT",1763594043917,38.73,897.45,897.44,3.18]
["binance-futures","BNBUSDT",1763594104588,13.59,898.46,898.45,21.44]
["binance-futures","BNBUSDT",1763594120196,34.31,897.28,897.27,1.12]
["binance-futures","BNBUSDT",1763594173747,31.48,896.48,896.47,0.02]
["binance-futures","BNBUSDT",1763594193637,10.73,897.06,897.05,12.9]
["binance-futures","BNBUSDT",1763594245761,16.82,896.91,896.9,22.2]
["binance-futures","BNBUSDT",1763594267524,2.57,897.41,897.4,20.21]
["binance-futures","BNBUSDT",1763594289866,22.93,897.24,897.23,2.31]
["binance-futures","BNBUSDT",1763594334876,20.78,897.07,897.06,11.78]
["binance-futures","BNBUSDT",1763594378333,42.07,895.88,895.83,0.04]
["binance-futures","BNBUSDT",1763594439852,37.51,896.33,896.32,6.3]
["binance-futures","BNBUSDT",1763594464805,26.24,895.97,895.96,14.17]
["binance-futures","BNBUSDT",1763594527317,1.57,896.3,896.29,19.18]
["binance-futures","BNBUSDT",1763594548715,11.93,896.96,896.95,22.73]
["binance-futures","BNBUSDT",1763594579037,42.8,896.8,896.79,0.01]
["binance-futures","BNBUSDT",1763594650208,13.38,897.0,896.99,14.95]
["binance-futures","BNBUSDT",1763594672167,11.61,897.5,897.49,9.95]
["binance-futures","BNBUSDT",1763594740393,43.84,896.89,896.88,4.78]
["binance-futures","BNBUSDT",1763594763772,21.78,897.62,897.61,4.31]
["binance-futures","BNBUSDT",1763594842629,5.35,896.16,896.15,21.85]
["binance-futures","BNBUSDT",1763594871464,5.28,896.12,896.11,43.9]
["binance-futures","BNBUSDT",1763594904973,0.93,895.4,895.39,62.38]
["binance-futures","BNBUSDT",1763594967412,3.89,895.56,895.55,38.91]
["binance-futures","BNBUSDT",1763594991763,5.09,895.41,895.4,28.27]
["binance-futures","BNBUSDT",1763595055554,28.57,894.51,894.5,12.61]
["binance-futures","BNBUSDT",1763595075875,34.62,894.48,894.47,3.93]
["binance-futures","BNBUSDT",1763595139692,26.19,895.3,895.29,12.03]
["binance-futures","BNBUSDT",1763595165335,10.58,894.56,894.55,18.57]
["binance-futures","BNBUSDT",1763595241295,23.13,895.08,895.07,21.59]
["binance-futures","BNBUSDT",1763595264177,33.7,894.71,894.7,16.49]
["binance-futures","BNBUSDT",1763595290329,9.1,894.59,894.58,41.95]
["binance-futures","BNBUSDT",1763595358103,12.21,895.02,895.01,18.89]
["binance-futures","BNBUSDT",1763595385257,55.25,894.79,894.78,7.15]
["binance-futures","BNBUSDT",1763595465591,8.89,895.31,895.3,13.91]
["binance-futures","BNBUSDT",1763595493957,10.47,895.2,895.19,24.92]
["binance-futures","BNBUSDT",1763595551951,0.27,896.21,896.2,31.12]
["binance-futures","BNBUSDT",1763595591393,26.03,895.02,895.01,2.65]
["binance-futures","BNBUSDT",1763595654103,5.92,893.57,893.56,50.93]
["binance-futures","BNBUSDT",1763595676646,4.18,892.72,892.71,27.16]
["binance-futures","BNBUSDT",1763595697039,26.68,892.99,892.98,25.13]
["binance-futures","BNBUSDT",1763595772744,0.94,893.28,893.27,20.48]
["binance-futures","BNBUSDT",1763595797057,27.47,892.01,892.0,42.1]
["binance-futures","BNBUSDT",1763595868663,1.99,892.39,892.38,43.14]
["binance-futures","BNBUSDT",1763595900379,15.72,892.36,892.35,45.7]
["binance-futures","BNBUSDT",1763595964876,20.3,893.04,893.03,20.81]
["binance-futures","BNBUSDT",1763595991458,0.53,893.16,893.15,31.51]
["binance-futures","BNBUSDT",1763596020392,1.73,893.21,893.2,37.46]
["binance-futures","BNBUSDT",1763596086479,11.83,894.47,894.46,29.36]
["binance-futures","BNBUSDT",1763596118529,21.73,894.36,894.35,25.24]
["binance-futures","BNBUSDT",1763596195925,6.58,894.15,894.14,22.32]
["binance-futures","BNBUSDT",1763596217745,26.86,894.69,894.68,8.82]
["binance-futures","BNBUSDT",1763596295805,3.01,894.74,894.73,46.86]
["binance-futures","BNBUSDT",1763596320908,25.71,894.75,894.74,16.83]
["binance-futures","BNBUSDT",1763596395271,69.95,894.98,894.97,0.47]
["binance-futures","BNBUSDT",1763596422166,3.27,895.16,895.15,42.02]
["binance-futures","BNBUSDT",1763596448289,24.56,895.35,895.34,6.93]
["binance-futures","BNBUSDT",1763596521611,18.81,896.05,896.04,13.49]
["binance-futures","BNBUSDT",1763596540820,9.36,896.49,896.48,22.51]
["binance-futures","BNBUSDT",1763596603661,12.49,896.65,896.64,25.81]
["binance-futures","BNBUSDT",1763596632322,15.45,897.39,897.38,0.84]
["binance-futures","BNBUSDT",1763596695938,19.72,897.67,897.66,9.02]
["binance-futures","BNBUSDT",1763596715830,24.0,897.73,897.72,21.19]
["binance-futures","BNBUSDT",1763596749532,25.64,897.73,897.72,6.27]
["binance-futures","BNBUSDT",1763596749582,25.64,897.73,897.72,5.67]
["binance-futures","BNBUSDT",1763596749619,25.62,897.73,897.72,5.67]
["binance-futures","BNBUSDT",1763596749776,25.62,897.73,897.72,5.63]
["binance-futures","BNBUSDT",1763596749824,25.63,897.73,897.72,5.6]
["binance-futures","BNBUSDT",1763596749861,26.54,897.73,897.72,5.95]
["binance-futures","BNBUSDT",1763596749930,26.55,897.73,897.72,5.93]
["binance-futures","BNBUSDT",1763596749952,26.58,897.73,897.72,5.92]
["binance-futures","BNBUSDT",1763596750075,26.63,897.73,897.72,5.88]
["binance-futures","BNBUSDT",1763596750201,26.63,897.73,897.72,6.25]
["binance-futures","BNBUSDT",1763596750298,26.62,897.73,897.72,5.65]
["binance-futures","BNBUSDT",1763596750359,26.62,897.73,897.72,6.77]
["binance-futures","BNBUSDT",1763596750542,13.82,897.74,897.73,45.59]
["binance-futures","BNBUSDT",1763596750594,13.82,897.74,897.73,54.33]
["binance-futures","BNBUSDT",1763596750641,13.82,897.74,897.73,67.14]
["binance-futures","BNBUSDT",1763596750690,13.84,897.74,897.73,64.77]
["binance-futures","BNBUSDT",1763596750751,19.36,897.87,897.86,26.92]
["binance-futures","BNBUSDT",1763596750796,19.36,897.87,897.86,23.32]
["binance-futures","BNBUSDT",1763596750855,19.42,897.87,897.86,40.17]
["binance-futures","BNBUSDT",1763596750907,19.42,897.87,897.86,34.08]
["binance-futures","BNBUSDT",1763596750957,19.42,897.87,897.86,32.8]
["binance-futures","BNBUSDT",1763596751014,19.29,897.87,897.86,16.55]
["binance-futures","BNBUSDT",1763596751062,19.45,897.87,897.86,15.31]
["binance-futures","BNBUSDT",1763596751118,20.56,897.87,897.86,10.28]
["binance-futures","BNBUSDT",1763596751167,20.56,897.87,897.86,17.04]
["binance-futures","BNBUSDT",1763596751222,20.56,897.87,897.86,19.37]
["binance-futures","BNBUSDT",1763596751268,20.56,897.87,897.86,20.35]
["binance-futures","BNBUSDT",1763596751551,20.06,897.87,897.86,20.35]
["binance-futures","BNBUSDT",1763596751671,20.05,897.87,897.86,20.35]
["binance-futures","BNBUSDT",1763596751732,20.05,897.87,897.86,19.33]
["binance-futures","BNBUSDT",1763596751832,20.05,897.87,897.86,22.13]
["binance-futures","BNBUSDT",1763596751889,20.05,897.87,897.86,19.35]
["binance-futures","BNBUSDT",1763596752140,20.04,897.87,897.86,20.33]
["binance-futures","BNBUSDT",1763596752197,23.92,897.87,897.86,8.57]
["binance-futures","BNBUSDT",1763596752386,30.44,897.87,897.86,3.4]
["binance-futures","BNBUSDT",1763596752542,30.46,897.87,897.86,3.39]
["binance-futures","BNBUSDT",1763596752606,31.36,897.87,897.86,2.45]
["binance-futures","BNBUSDT",1763596752673,33.86,897.87,897.86,2.45]
["binance-futures","BNBUSDT",1763596752844,33.85,897.87,897.86,2.46]
["binance-futures","BNBUSDT",1763596752915,38.86,897.87,897.86,2.81]
["binance-futures","BNBUSDT",1763596753026,27.63,897.79,897.78,4.63]
["binance-futures","BNBUSDT",1763596753079,27.45,897.79,897.78,4.56]
["binance-futures","BNBUSDT",1763596753126,27.51,897.79,897.78,0.05]
["binance-futures","BNBUSDT",1763596753176,28.41,897.79,897.78,0.04]
["binance-futures","BNBUSDT",1763596753235,33.42,897.79,897.78,0.27]
["binance-futures","BNBUSDT",1763596753285,33.42,897.79,897.78,0.29]
["binance-futures","BNBUSDT",1763596753341,34.53,897.79,897.78,0.29]
["binance-futures","BNBUSDT",1763596753394,45.78,897.76,897.75,3.32]
["binance-futures","BNBUSDT",1763596753446,45.8,897.76,897.75,3.13]
["binance-futures","BNBUSDT",1763596753491,50.83,897.76,897.75,3.15]
["binance-futures","BNBUSDT",1763596753548,15.25,897.76,897.75,16.02]
["binance-futures","BNBUSDT",1763596753606,15.25,897.76,897.75,13.23]
["binance-futures","BNBUSDT",1763596753648,15.27,897.76,897.75,13.35]
["binance-futures","BNBUSDT",1763596753703,17.82,897.76,897.75,14.37]
["binance-futures","BNBUSDT",1763596753795,16.47,897.76,897.75,14.96]
["binance-futures","BNBUSDT",1763596753906,16.49,897.76,897.75,14.96]
["binance-futures","BNBUSDT",1763596753960,17.76,897.76,897.75,14.98]
["binance-futures","BNBUSDT",1763596754034,18.87,897.76,897.75,14.98]
["binance-futures","BNBUSDT",1763596754264,19.01,897.76,897.75,15.03]
["binance-futures","BNBUSDT",1763596754372,19.1,897.76,897.75,15.03]
["binance-futures","BNBUSDT",1763596754411,19.96,897.76,897.75,1.62]
["binance-futures","BNBUSDT",1763596754483,25.01,897.76,897.75,1.62]
["binance-futures","BNBUSDT",1763596754741,26.1,897.76,897.75,1.62]
["binance-futures","BNBUSDT",1763596754828,26.11,897.76,897.75,1.62]
["binance-futures","BNBUSDT",1763596754974,24.49,897.76,897.75,10.93]
["binance-futures","BNBUSDT",1763596755025,19.56,897.76,897.75,11.74]
["binance-futures","BNBUSDT",1763596755126,19.58,897.76,897.75,11.74]
["binance-futures","BNBUSDT",1763596755183,24.55,897.76,897.75,1.62]
["binance-futures","BNBUSDT",1763596755375,24.59,897.76,897.75,2.98]
["binance-futures","BNBUSDT",1763596755432,26.75,897.76,897.75,11.76]
["binance-futures","BNBUSDT",1763596755474,21.78,897.76,897.75,11.74]
["binance-futures","BNBUSDT",1763596755523,21.78,897.76,897.75,4.0]
["binance-futures","BNBUSDT",1763596755643,26.75,897.76,897.75,4.0]
["binance-futures","BNBUSDT",1763596755677,21.78,897.76,897.75,4.01]
["binance-futures","BNBUSDT",1763596755830,26.75,897.76,897.75,4.02]
["binance-futures","BNBUSDT",1763596756052,26.79,897.76,897.75,3.02]
["binance-futures","BNBUSDT",1763596756211,27.08,897.76,897.75,3.02]
["binance-futures","BNBUSDT",1763596756265,27.36,897.76,897.75,3.02]
["binance-futures","BNBUSDT",1763596756334,28.17,897.76,897.75,4.92]
["binance-futures","BNBUSDT",1763596756363,28.17,897.76,897.75,4.89]
["binance-futures","BNBUSDT",1763596756740,27.27,897.76,897.75,10.87]
["binance-futures","BNBUSDT",1763596756835,27.25,897.76,897.75,11.69]
["binance-futures","BNBUSDT",1763596756875,22.46,897.76,897.75,11.71]
["binance-futures","BNBUSDT",1763596757072,18.62,897.76,897.75,18.12]
["binance-futures","BNBUSDT",1763596757211,18.62,897.76,897.75,17.73]
["binance-futures","BNBUSDT",1763596757345,18.62,897.76,897.75,13.0]
["binance-futures","BNBUSDT",1763596757450,18.59,897.76,897.75,13.0]
["binance-futures","BNBUSDT",1763596757612,18.59,897.76,897.75,13.08]
["binance-futures","BNBUSDT",1763596757669,16.39,897.76,897.75,14.75]
["binance-futures","BNBUSDT",1763596757729,7.02,897.76,897.75,24.18]
["binance-futures","BNBUSDT",1763596757893,7.02,897.76,897.75,24.93]
["binance-futures","BNBUSDT",1763596757941,7.02,897.76,897.75,25.01]
["binance-futures","BNBUSDT",1763596758021,7.47,897.76,897.75,22.38]
["binance-futures","BNBUSDT",1763596758067,7.43,897.76,897.75,22.38]
["binance-futures","BNBUSDT",1763596758234,9.65,897.76,897.75,20.63]
["binance-futures","BNBUSDT",1763596758291,13.51,897.76,897.75,19.63]
["binance-futures","BNBUSDT",1763596758346,14.86,897.76,897.75,17.95]
["binance-futures","BNBUSDT",1763596758400,13.54,897.76,897.75,12.94]
["binance-futures","BNBUSDT",1763596758437,13.56,897.76,897.75,13.81]
["binance-futures","BNBUSDT",1763596758506,13.56,897.76,897.75,14.8]
["binance-futures","BNBUSDT",1763596758545,13.56,897.76,897.75,14.78]
["binance-futures","BNBUSDT",1763596758706,13.56,897.76,897.75,13.79]
["binance-futures","BNBUSDT",1763596758901,13.56,897.76,897.75,13.78]
["binance-futures","BNBUSDT",1763596758970,9.68,897.76,897.75,13.8]
["binance-futures","BNBUSDT",1763596759085,12.1,897.76,897.75,13.8]
["binance-futures","BNBUSDT",1763596759166,12.14,897.76,897.75,18.79]
["binance-futures","BNBUSDT",1763596759196,13.55,897.76,897.75,13.8]
["binance-futures","BNBUSDT",1763596759261,14.03,897.76,897.75,13.82]
["binance-futures","BNBUSDT",1763596759444,14.04,897.76,897.75,13.82]
["binance-futures","BNBUSDT",1763596759501,14.08,897.76,897.75,12.11]
["binance-futures","BNBUSDT",1763596759531,14.08,897.76,897.75,13.69]
["binance-futures","BNBUSDT",1763596759729,14.08,897.76,897.75,12.11]
["binance-futures","BNBUSDT",1763596759833,12.69,897.76,897.75,15.09]
["binance-futures","BNBUSDT",1763596759911,12.39,897.76,897.75,16.02]
["binance-futures","BNBUSDT",1763596759971,12.47,897.76,897.75,15.02]
["binance-futures","BNBUSDT",1763596760029,12.47,897.76,897.75,13.46]
["binance-futures","BNBUSDT",1763596760082,12.52,897.76,897.75,13.46]
["binance-futures","BNBUSDT",1763596760217,12.52,897.76,897.75,18.45]
["binance-futures","BNBUSDT",1763596760388,12.72,897.76,897.75,18.8]
["binance-futures","BNBUSDT",1763596760429,12.72,897.76,897.75,18.85]
["binance-futures","BNBUSDT",1763596760463,12.72,897.76,897.75,22.88]
["binance-futures","BNBUSDT",1763596760868,12.7,897.76,897.75,17.87]
["binance-futures","BNBUSDT",1763596761034,12.7,897.76,897.75,22.88]
["binance-futures","BNBUSDT",1763596761084,12.27,897.76,897.75,22.88]
["binance-futures","BNBUSDT",1763596761213,10.84,897.76,897.75,22.86]
["binance-futures","BNBUSDT",1763596761281,10.84,897.76,897.75,27.22]
["binance-futures","BNBUSDT",1763596761323,10.17,897.76,897.75,27.51]
["binance-futures","BNBUSDT",1763596761387,8.07,897.76,897.75,32.37]
["binance-futures","BNBUSDT",1763596761604,17.84,897.76,897.75,31.37]
["binance-futures","BNBUSDT",1763596761645,8.07,897.76,897.75,31.36]
["binance-futures","BNBUSDT",1763596761708,20.41,897.76,897.75,24.95]
["binance-futures","BNBUSDT",1763596761754,20.43,897.76,897.75,24.97]
["binance-futures","BNBUSDT",1763596761809,11.14,897.76,897.75,24.97]
["binance-futures","BNBUSDT",1763596761841,8.07,897.76,897.75,28.85]
["binance-futures","BNBUSDT",1763596761923,8.06,897.76,897.75,28.81]
["binance-futures","BNBUSDT",1763596761977,8.02,897.76,897.75,28.81]
["binance-futures","BNBUSDT",1763596762057,8.02,897.76,897.75,31.43]
["binance-futures","BNBUSDT",1763596762541,6.94,897.76,897.75,31.43]
["binance-futures","BNBUSDT",1763596762619,6.94,897.76,897.75,34.19]
["binance-futures","BNBUSDT",1763596762885,6.18,897.76,897.75,34.21]
["binance-futures","BNBUSDT",1763596762935,5.54,897.76,897.75,34.21]
["binance-futures","BNBUSDT",1763596762976,5.74,897.76,897.75,34.21]
["binance-futures","BNBUSDT",1763596763078,5.71,897.76,897.75,34.21]
["binance-futures","BNBUSDT",1763596763236,2.05,897.76,897.75,34.21]
["binance-futures","BNBUSDT",1763596763288,0.76,897.79,897.78,4.67]
["binance-futures","BNBUSDT",1763596763340,0.77,897.87,897.86,54.84]
["binance-futures","BNBUSDT",1763596763392,1.1,897.87,897.86,59.87]
["binance-futures","BNBUSDT",1763596763444,1.1,897.87,897.86,61.16]
["binance-futures","BNBUSDT",1763596763491,1.1,897.87,897.86,63.94]
["binance-futures","BNBUSDT",1763596763591,1.1,897.87,897.86,64.29]
["binance-futures","BNBUSDT",1763596763651,1.1,897.87,897.86,61.51]
["binance-futures","BNBUSDT",1763596763702,11.12,897.87,897.86,43.28]
["binance-futures","BNBUSDT",1763596763753,9.52,897.87,897.86,43.28]
["binance-futures","BNBUSDT",1763596763798,1.1,897.87,897.86,43.28]
["binance-futures","BNBUSDT",1763596763926,1.11,897.87,897.86,48.04]
["binance-futures","BNBUSDT",1763596763982,1.16,897.87,897.86,48.33]
["binance-futures","BNBUSDT",1763596764034,1.18,897.87,897.86,50.77]
["binance-futures","BNBUSDT",1763596764086,8.92,897.87,897.86,51.04]
["binance-futures","BNBUSDT",1763596764140,1.15,897.87,897.86,51.04]
["binance-futures","BNBUSDT",1763596764246,1.13,897.87,897.86,51.04]
["binance-futures","BNBUSDT",1763596764365,8.92,897.87,897.86,51.04]
["binance-futures","BNBUSDT",1763596764471,10.03,897.87,897.86,51.22]
["binance-futures","BNBUSDT",1763596764579,10.03,897.87,897.86,50.32]
["binance-futures","BNBUSDT",1763596764625,10.03,897.87,897.86,51.24]
["binance-futures","BNBUSDT",1763596764748,2.27,897.87,897.86,51.74]
["binance-futures","BNBUSDT",1763596764801,10.01,897.87,897.86,34.59]
["binance-futures","BNBUSDT",1763596764867,13.18,897.87,897.86,34.59]
["binance-futures","BNBUSDT",1763596764918,13.22,897.87,897.86,34.8]
["binance-futures","BNBUSDT",1763596765006,16.28,897.87,897.86,34.92]
["binance-futures","BNBUSDT",1763596765069,16.31,897.87,897.86,34.92]
["binance-futures","BNBUSDT",1763596765138,16.32,897.87,897.86,34.92]
["binance-futures","BNBUSDT",1763596765174,16.36,897.87,897.86,34.92]
["binance-futures","BNBUSDT",1763596765251,14.69,897.87,897.86,34.94]
["binance-futures","BNBUSDT",1763596765297,13.16,897.87,897.86,34.94]
["binance-futures","BNBUSDT",1763596765342,13.14,897.87,897.86,34.94]
["binance-futures","BNBUSDT",1763596765432,14.01,897.87,897.86,34.94]
["binance-futures","BNBUSDT",1763596765497,15.63,897.87,897.86,34.69]
["binance-futures","BNBUSDT",1763596765665,15.66,897.87,897.86,38.01]
["binance-futures","BNBUSDT",1763596765748,15.66,897.87,897.86,38.02]
["binance-futures","BNBUSDT",1763596765850,22.53,897.87,897.86,25.65]
["binance-futures","BNBUSDT",1763596765909,22.53,897.87,897.86,24.63]
["binance-futures","BNBUSDT",1763596765960,24.8,897.87,897.86,15.79]
["binance-futures","BNBUSDT",1763596766013,24.83,897.87,897.86,7.25]
["binance-futures","BNBUSDT",1763596766067,24.83,897.87,897.86,5.99]
["binance-futures","BNBUSDT",1763596766111,24.99,897.87,897.86,5.64]
["binance-futures","BNBUSDT",1763596766452,24.99,897.87,897.86,13.37]
["binance-futures","BNBUSDT",1763596766501,24.94,897.87,897.86,13.37]
["binance-futures","BNBUSDT",1763596766740,24.95,897.87,897.86,13.37]
["binance-futures","BNBUSDT",1763596766825,25.82,897.87,897.86,13.37]
["binance-futures","BNBUSDT",1763596766985,25.85,897.87,897.86,5.61]
["binance-futures","BNBUSDT",1763596767032,25.85,897.87,897.86,13.35]
["binance-futures","BNBUSDT",1763596767106,25.85,897.87,897.86,13.37]
["binance-futures","BNBUSDT",1763596767298,25.94,897.87,897.86,13.63]
["binance-futures","BNBUSDT",1763596767363,28.52,897.87,897.86,13.65]
["binance-futures","BNBUSDT",1763596767407,28.55,897.87,897.86,16.99]
["binance-futures","BNBUSDT",1763596767462,28.55,897.87,897.86,16.74]
["binance-futures","BNBUSDT",1763596767524,28.53,897.87,897.86,16.74]
["binance-futures","BNBUSDT",1763596767633,28.53,897.87,897.86,9.0]
["binance-futures","BNBUSDT",1763596767800,28.53,897.87,897.86,16.74]
["binance-futures","BNBUSDT",1763596767866,28.53,897.87,897.86,17.53]
["binance-futures","BNBUSDT",1763596768114,28.37,897.87,897.86,9.77]
["binance-futures","BNBUSDT",1763596768163,28.51,897.87,897.86,9.77]
["binance-futures","BNBUSDT",1763596768221,28.51,897.87,897.86,17.51]
["binance-futures","BNBUSDT",1763596768307,28.51,897.87,897.86,9.77]
["binance-futures","BNBUSDT",1763596768385,28.51,897.87,897.86,17.51]
["binance-futures","BNBUSDT",1763596768461,28.43,897.87,897.86,17.53]
["binance-futures","BNBUSDT",1763596768524,28.43,897.87,897.86,17.55]
["binance-futures","BNBUSDT",1763596768595,26.13,897.87,897.86,19.15]
["binance-futures","BNBUSDT",1763596768695,26.13,897.87,897.86,18.15]
["binance-futures","BNBUSDT",1763596768829,18.86,897.87,897.86,26.72]
["binance-futures","BNBUSDT",1763596768871,18.41,897.87,897.86,32.25]
["binance-futures","BNBUSDT",1763596768929,18.14,897.87,897.86,33.27]
["binance-futures","BNBUSDT",1763596769166,18.11,897.87,897.86,33.25]
["binance-futures","BNBUSDT",1763596769231,20.74,897.87,897.86,28.01]
["binance-futures","BNBUSDT",1763596769253,19.89,897.87,897.86,25.64]
["binance-futures","BNBUSDT",1763596769494,18.51,897.87,897.86,24.64]
["binance-futures","BNBUSDT",1763596769540,21.05,897.87,897.86,24.64]
["binance-futures","BNBUSDT",1763596769595,21.03,897.87,897.86,25.62]
["binance-futures","BNBUSDT",1763596769655,21.03,897.87,897.86,25.64]
["binance-futures","BNBUSDT",1763596769778,21.03,897.87,897.86,27.19]
["binance-futures","BNBUSDT",1763596769828,21.03,897.87,897.86,25.64]
["binance-futures","BNBUSDT",1763596769891,21.04,897.87,897.86,25.64]
["binance-futures","BNBUSDT",1763596770003,21.05,897.87,897.86,27.35]
["binance-futures","BNBUSDT",1763596770060,19.37,897.87,897.86,27.4]
["binance-futures","BNBUSDT",1763596770153,21.02,897.87,897.86,27.4]
["binance-futures","BNBUSDT",1763596770233,21.02,897.87,897.86,25.67]
["binance-futures","BNBUSDT",1763596770297,23.32,897.87,897.86,19.72]
["binance-futures","BNBUSDT",1763596770401,21.02,897.87,897.86,19.72]
["binance-futures","BNBUSDT",1763596770470,19.93,897.87,897.86,19.72]
["binance-futures","BNBUSDT",1763596770521,20.97,897.87,897.86,26.1]
["binance-futures","BNBUSDT",1763596770568,20.97,897.87,897.86,24.72]
["binance-futures","BNBUSDT",1763596770631,20.72,897.87,897.86,24.72]
["binance-futures","BNBUSDT",1763596770673,20.89,897.87,897.86,25.58]
["binance-futures","BNBUSDT",1763596770721,20.89,897.87,897.86,25.59]
["binance-futures","BNBUSDT",1763596770782,20.89,897.87,897.86,25.64]
["binance-futures","BNBUSDT",1763596770907,19.22,897.87,897.86,25.63]
["binance-futures","BNBUSDT",1763596771059,19.22,897.87,897.86,25.69]
["binance-futures","BNBUSDT",1763596771211,21.67,897.87,897.86,25.7]
["binance-futures","BNBUSDT",1763596771263,21.67,897.87,897.86,30.52]
["binance-futures","BNBUSDT",1763596771319,21.67,897.87,897.86,29.52]
["binance-futures","BNBUSDT",1763596771412,21.67,897.87,897.86,29.24]
["binance-futures","BNBUSDT",1763596771473,24.97,897.87,897.86,22.83]
["binance-futures","BNBUSDT",1763596771528,27.51,897.87,897.86,24.42]
["binance-futures","BNBUSDT",1763596771577,27.54,897.87,897.86,19.41]
["binance-futures","BNBUSDT",1763596771753,27.54,897.87,897.86,11.65]
["binance-futures","BNBUSDT",1763596771797,27.51,897.87,897.86,18.85]
["binance-futures","BNBUSDT",1763596771964,27.5,897.87,897.86,18.85]
["binance-futures","BNBUSDT",1763596772111,27.29,897.87,897.86,18.85]
["binance-futures","BNBUSDT",1763596772186,28.56,897.87,897.86,19.13]
["binance-futures","BNBUSDT",1763596772471,28.56,897.87,897.86,18.53]
["binance-futures","BNBUSDT",1763596772892,32.34,897.87,897.86,10.77]
["binance-futures","BNBUSDT",1763596772951,32.37,897.87,897.86,9.83]
["binance-futures","BNBUSDT",1763596772997,37.35,897.87,897.86,5.63]
["binance-futures","BNBUSDT",1763596773207,37.38,897.87,897.86,5.63]
["binance-futures","BNBUSDT",1763596773261,37.36,897.87,897.86,5.63]
["binance-futures","BNBUSDT",1763596773626,38.23,897.87,897.86,5.63]
["binance-futures","BNBUSDT",1763596773736,38.26,897.87,897.86,5.63]
["binance-futures","BNBUSDT",1763596774098,38.22,897.87,897.86,5.63]
["binance-futures","BNBUSDT",1763596774188,38.27,897.87,897.86,5.63]
["binance-futures","BNBUSDT",1763596774242,38.05,897.87,897.86,5.85]
["binance-futures","BNBUSDT",1763596774363,38.3,897.87,897.86,5.87]
["binance-futures","BNBUSDT",1763596774500,38.59,897.87,897.86,5.87]
["binance-futures","BNBUSDT",1763596774550,38.77,897.87,897.86,5.87]
["binance-futures","BNBUSDT",1763596774584,38.77,897.87,897.86,5.86]
["binance-futures","BNBUSDT",1763596774797,45.4,897.81,897.8,0.57]
["binance-futures","BNBUSDT",1763596774847,32.87,897.8,897.79,7.73]
["binance-futures","BNBUSDT",1763596774890,34.39,897.8,897.79,7.74]
["binance-futures","BNBUSDT",1763596774948,34.64,897.8,897.79,7.74]
["binance-futures","BNBUSDT",1763596775003,36.22,897.8,897.79,7.7]
["binance-futures","BNBUSDT",1763596775050,37.27,897.8,897.79,7.7]
["binance-futures","BNBUSDT",1763596775108,36.37,897.8,897.79,18.84]
["binance-futures","BNBUSDT",1763596775155,36.38,897.8,897.79,18.94]
["binance-futures","BNBUSDT",1763596775243,38.85,897.8,897.79,18.94]
["binance-futures","BNBUSDT",1763596775294,41.08,897.8,897.79,18.94]
["binance-futures","BNBUSDT",1763596775615,22.53,897.8,897.79,22.32]
["binance-futures","BNBUSDT",1763596775673,22.55,897.8,897.79,22.47]
["binance-futures","BNBUSDT",1763596775725,22.55,897.8,897.79,21.44]
["binance-futures","BNBUSDT",1763596775761,22.55,897.8,897.79,21.66]
["binance-futures","BNBUSDT",1763596775870,22.55,897.8,897.79,20.45]
["binance-futures","BNBUSDT",1763596775940,28.17,897.8,897.79,19.16]
["binance-futures","BNBUSDT",1763596776206,28.1,897.8,897.79,18.94]
["binance-futures","BNBUSDT",1763596776407,28.11,897.8,897.79,18.94]
["binance-futures","BNBUSDT",1763596776547,28.08,897.8,897.79,18.94]
["binance-futures","BNBUSDT",1763596776593,28.15,897.8,897.79,18.94]
["binance-futures","BNBUSDT",1763596776661,28.12,897.8,897.79,18.94]
["binance-futures","BNBUSDT",1763596776832,26.38,897.8,897.79,20.37]
["binance-futures","BNBUSDT",1763596777118,26.38,897.8,897.79,18.92]
["binance-futures","BNBUSDT",1763596777160,26.38,897.8,897.79,12.56]
["binance-futures","BNBUSDT",1763596777279,26.34,897.8,897.79,12.56]
["binance-futures","BNBUSDT",1763596777596,26.84,897.8,897.79,12.56]
["binance-futures","BNBUSDT",1763596777661,26.84,897.8,897.79,12.54]
["binance-futures","BNBUSDT",1763596777782,26.84,897.8,897.79,7.56]
["binance-futures","BNBUSDT",1763596777861,26.84,897.8,897.79,8.21]
["binance-futures","BNBUSDT",1763596778384,26.79,897.8,897.79,8.21]
["binance-futures","BNBUSDT",1763596778564,26.8,897.8,897.79,8.1]
["binance-futures","BNBUSDT",1763596778863,24.43,897.8,897.79,8.12]
["binance-futures","BNBUSDT",1763596778932,27.78,897.8,897.79,8.12]
["binance-futures","BNBUSDT",1763596779172,27.82,897.8,897.79,8.12]
["binance-futures","BNBUSDT",1763596779409,27.79,897.8,897.79,8.12]
["binance-futures","BNBUSDT",1763596779518,24.71,897.8,897.79,15.86]
["binance-futures","BNBUSDT",1763596779569,24.72,897.8,897.79,16.42]
["binance-futures","BNBUSDT",1763596779676,22.41,897.8,897.79,16.42]
["binance-futures","BNBUSDT",1763596779811,22.16,897.8,897.79,15.75]
["binance-futures","BNBUSDT",1763596779864,22.14,897.8,897.79,15.75]
["binance-futures","BNBUSDT",1763596779929,26.02,897.8,897.79,15.73]
["binance-futures","BNBUSDT",1763596779983,26.91,897.8,897.79,7.98]
["binance-futures","BNBUSDT",1763596780033,26.99,897.8,897.79,7.44]
["binance-futures","BNBUSDT",1763596780090,26.98,897.8,897.79,7.4]
["binance-futures","BNBUSDT",1763596780141,26.94,897.8,897.79,7.36]
["binance-futures","BNBUSDT",1763596780354,26.94,897.8,897.79,7.47]
["binance-futures","BNBUSDT",1763596780450,26.9,897.8,897.79,7.47]
["binance-futures","BNBUSDT",1763596780777,26.75,897.8,897.79,7.47]
["binance-futures","BNBUSDT",1763596780998,26.75,897.8,897.79,7.66]
["binance-futures","BNBUSDT",1763596781138,27.08,897.8,897.79,7.68]
["binance-futures","BNBUSDT",1763596781371,27.01,897.8,897.79,7.68]
["binance-futures","BNBUSDT",1763596781471,27.01,897.8,897.79,7.54]
["binance-futures","BNBUSDT",1763596781524,58.8,897.79,897.78,0.27]
["binance-futures","BNBUSDT",1763596781578,41.27,897.76,897.75,11.37]
["binance-futures","BNBUSDT",1763596781629,35.48,897.76,897.75,11.39]
["binance-futures","BNBUSDT",1763596781680,48.74,897.76,897.75,10.79]
["binance-futures","BNBUSDT",1763596781719,48.77,897.76,897.75,10.79]
["binance-futures","BNBUSDT",1763596781790,51.4,897.76,897.75,10.79]
["binance-futures","BNBUSDT",1763596781844,56.4,897.76,897.75,10.81]
["binance-futures","BNBUSDT",1763596781898,56.4,897.76,897.75,11.45]
["binance-futures","BNBUSDT",1763596781976,56.43,897.76,897.75,11.69]
["binance-futures","BNBUSDT",1763596782024,56.44,897.76,897.75,11.69]
["binance-futures","BNBUSDT",1763596782082,52.0,897.76,897.75,20.04]
["binance-futures","BNBUSDT",1763596782250,50.47,897.76,897.75,20.04]
["binance-futures","BNBUSDT",1763596782309,52.98,897.76,897.75,20.02]
["binance-futures","BNBUSDT",1763596782412,52.98,897.76,897.75,20.81]
["binance-futures","BNBUSDT",1763596782469,49.07,897.76,897.75,22.13]
["binance-futures","BNBUSDT",1763596782533,39.75,897.76,897.75,22.15]
["binance-futures","BNBUSDT",1763596782579,36.12,897.76,897.75,23.67]
["binance-futures","BNBUSDT",1763596782682,36.13,897.76,897.75,23.67]
["binance-futures","BNBUSDT",1763596782739,35.81,897.76,897.75,23.67]
["binance-futures","BNBUSDT",1763596782839,32.62,897.76,897.75,23.69]
["binance-futures","BNBUSDT",1763596782890,32.62,897.76,897.75,22.15]
["binance-futures","BNBUSDT",1763596783066,32.62,897.76,897.75,27.73]
["binance-futures","BNBUSDT",1763596783126,32.63,897.76,897.75,27.73]
["binance-futures","BNBUSDT",1763596783180,32.63,897.76,897.75,22.2]
["binance-futures","BNBUSDT",1763596783297,24.89,897.76,897.75,29.14]
["binance-futures","BNBUSDT",1763596783349,25.6,897.76,897.75,29.13]
["binance-futures","BNBUSDT",1763596783392,25.63,897.76,897.75,30.14]
["binance-futures","BNBUSDT",1763596783503,25.67,897.76,897.75,30.14]
["binance-futures","BNBUSDT",1763596783550,25.61,897.76,897.75,30.14]
["binance-futures","BNBUSDT",1763596783591,25.61,897.76,897.75,32.47]
["binance-futures","BNBUSDT",1763596783663,25.65,897.76,897.75,32.49]
["binance-futures","BNBUSDT",1763596783717,18.97,897.76,897.75,20.33]
["binance-futures","BNBUSDT",1763596783768,17.45,897.76,897.75,21.94]
["binance-futures","BNBUSDT",1763596783959,18.88,897.76,897.75,21.89]
["binance-futures","BNBUSDT",1763596783996,21.18,897.76,897.75,20.44]
["binance-futures","BNBUSDT",1763596784059,27.43,897.76,897.75,9.78]
["binance-futures","BNBUSDT",1763596784116,25.02,897.76,897.75,17.52]
["binance-futures","BNBUSDT",1763596784165,17.45,897.76,897.75,24.15]
["binance-futures","BNBUSDT",1763596784227,17.45,897.76,897.75,26.03]
["binance-futures","BNBUSDT",1763596784280,17.47,897.76,897.75,27.95]
["binance-futures","BNBUSDT",1763596784322,17.44,897.76,897.75,27.95]
["binance-futures","BNBUSDT",1763596784415,17.44,897.76,897.75,27.94]
["binance-futures","BNBUSDT",1763596784708,17.44,897.76,897.75,19.97]
["binance-futures","BNBUSDT",1763596784746,17.39,897.76,897.75,19.92]
["binance-futures","BNBUSDT",1763596784807,17.35,897.76,897.75,19.92]
["binance-futures","BNBUSDT",1763596784867,17.31,897.76,897.75,19.92]
["binance-futures","BNBUSDT",1763596784922,17.31,897.76,897.75,21.12]
["binance-futures","BNBUSDT",1763596784978,17.31,897.76,897.75,21.1]
["binance-futures","BNBUSDT",1763596785027,17.27,897.76,897.75,21.06]
["binance-futures","BNBUSDT",1763596785062,17.27,897.76,897.75,21.96]
["binance-futures","BNBUSDT",1763596785182,17.27,897.76,897.75,26.87]
["binance-futures","BNBUSDT",1763596785274,17.27,897.76,897.75,25.99]
["binance-futures","BNBUSDT",1763596785340,18.02,897.76,897.75,25.99]
["binance-futures","BNBUSDT",1763596785398,18.19,897.76,897.75,25.99]
["binance-futures","BNBUSDT",1763596785875,18.11,897.76,897.75,25.08]
["binance-futures","BNBUSDT",1763596785956,18.11,897.76,897.75,25.99]
["binance-futures","BNBUSDT",1763596786390,18.09,897.76,897.75,25.99]
["binance-futures","BNBUSDT",1763596786689,18.09,897.76,897.75,24.85]
["binance-futures","BNBUSDT",1763596786898,18.09,897.76,897.75,26.79]
["binance-futures","BNBUSDT",1763596787137,18.09,897.76,897.75,22.93]
["binance-futures","BNBUSDT",1763596787210,18.09,897.76,897.75,26.79]
["binance-futures","BNBUSDT",1763596787259,18.05,897.76,897.75,26.79]
["binance-futures","BNBUSDT",1763596787315,18.12,897.76,897.75,26.81]
["binance-futures","BNBUSDT",1763596787400,18.27,897.76,897.75,26.81]
["binance-futures","BNBUSDT",1763596787741,18.31,897.76,897.75,22.93]
["binance-futures","BNBUSDT",1763596787791,18.38,897.76,897.75,22.02]
["binance-futures","BNBUSDT",1763596787842,18.34,897.76,897.75,22.91]
["binance-futures","BNBUSDT",1763596787949,20.01,897.76,897.75,21.46]
["binance-futures","BNBUSDT",1763596788011,17.97,897.76,897.75,23.05]
["binance-futures","BNBUSDT",1763596788066,17.97,897.76,897.75,23.07]
["binance-futures","BNBUSDT",1763596788099,17.96,897.76,897.75,23.07]
["binance-futures","BNBUSDT",1763596788173,17.8,897.76,897.75,23.07]
["binance-futures","BNBUSDT",1763596788306,17.83,897.76,897.75,23.09]
["binance-futures","BNBUSDT",1763596788376,17.93,897.76,897.75,23.09]
["binance-futures","BNBUSDT",1763596788425,17.87,897.76,897.75,23.09]
["binance-futures","BNBUSDT",1763596788722,17.94,897.76,897.75,23.09]
["binance-futures","BNBUSDT",1763596788838,17.95,897.76,897.75,23.22]
["binance-futures","BNBUSDT",1763596788892,17.98,897.76,897.75,23.22]
["binance-futures","BNBUSDT",1763596788955,17.98,897.76,897.75,23.09]
["binance-futures","BNBUSDT",1763596789058,18.48,897.76,897.75,23.15]
["binance-futures","BNBUSDT",1763596789135,15.54,897.76,897.75,23.15]
["binance-futures","BNBUSDT",1763596789189,19.46,897.76,897.75,21.54]
["binance-futures","BNBUSDT",1763596789241,19.46,897.76,897.75,23.23]
["binance-futures","BNBUSDT",1763596789271,19.42,897.76,897.75,23.21]
["binance-futures","BNBUSDT",1763596789343,19.49,897.76,897.75,23.21]
["binance-futures","BNBUSDT",1763596789410,15.9,897.76,897.75,23.23]
["binance-futures","BNBUSDT",1763596789460,22.41,897.76,897.75,21.54]
["binance-futures","BNBUSDT",1763596789508,20.91,897.76,897.75,22.93]
["binance-futures","BNBUSDT",1763596789624,20.85,897.76,897.75,22.93]
["binance-futures","BNBUSDT",1763596789850,17.5,897.76,897.75,22.95]
["binance-futures","BNBUSDT",1763596789904,17.5,897.76,897.75,22.04]
["binance-futures","BNBUSDT",1763596789941,17.52,897.76,897.75,22.95]
["binance-futures","BNBUSDT",1763596790176,20.87,897.76,897.75,22.95]
["binance-futures","BNBUSDT",1763596790226,20.82,897.76,897.75,22.95]
["binance-futures","BNBUSDT",1763596790333,13.02,897.76,897.75,22.95]
["binance-futures","BNBUSDT",1763596790377,13.06,897.76,897.75,22.95]
["binance-futures","BNBUSDT",1763596790436,13.06,897.76,897.75,27.91]
["binance-futures","BNBUSDT",1763596790584,12.96,897.76,897.75,27.91]
["binance-futures","BNBUSDT",1763596790878,12.96,897.76,897.75,22.92]
["binance-futures","BNBUSDT",1763596790941,12.96,897.76,897.75,26.76]
["binance-futures","BNBUSDT",1763596790975,12.95,897.76,897.75,26.78]
["binance-futures","BNBUSDT",1763596791182,12.95,897.76,897.75,29.91]
["binance-futures","BNBUSDT",1763596791226,12.95,897.76,897.75,19.49]
["binance-futures","BNBUSDT",1763596791280,12.95,897.76,897.75,24.48]
["binance-futures","BNBUSDT",1763596791333,12.84,897.76,897.75,24.5]
["binance-futures","BNBUSDT",1763596791382,12.88,897.76,897.75,24.5]
["binance-futures","BNBUSDT",1763596791562,12.88,897.76,897.75,19.49]
["binance-futures","BNBUSDT",1763596791666,23.28,897.76,897.75,18.08]
["binance-futures","BNBUSDT",1763596791715,23.28,897.76,897.75,20.32]
["binance-futures","BNBUSDT",1763596791862,19.17,897.76,897.75,20.34]
["binance-futures","BNBUSDT",1763596792186,12.87,897.76,897.75,25.9]
["binance-futures","BNBUSDT",1763596792299,105.88,897.76,897.75,22.06]
["binance-futures","BNBUSDT",1763596792355,103.41,897.76,897.75,17.33]
["binance-futures","BNBUSDT",1763596792408,107.47,897.76,897.75,2.46]
["binance-futures","BNBUSDT",1763596792460,107.91,897.76,897.75,2.46]
["binance-futures","BNBUSDT",1763596792519,107.91,897.76,897.75,1.51]
["binance-futures","BNBUSDT",1763596792784,107.91,897.76,897.75,2.09]
["binance-futures","BNBUSDT",1763596792834,110.47,897.76,897.75,2.09]
["binance-futures","BNBUSDT",1763596792892,110.51,897.76,897.75,2.09]
["binance-futures","BNBUSDT",1763596793126,44.29,897.72,897.71,6.14]
["binance-futures","BNBUSDT",1763596793178,44.29,897.72,897.71,4.63]
["binance-futures","BNBUSDT",1763596793232,45.16,897.72,897.71,4.63]
["binance-futures","BNBUSDT",1763596793284,47.83,897.72,897.71,4.65]
["binance-futures","BNBUSDT",1763596793338,49.43,897.72,897.71,4.65]
["binance-futures","BNBUSDT",1763596793391,46.77,897.72,897.71,5.0]
["binance-futures","BNBUSDT",1763596793439,48.35,897.72,897.71,5.02]
["binance-futures","BNBUSDT",1763596793545,49.48,897.72,897.71,4.93]
["binance-futures","BNBUSDT",1763596793717,49.49,897.72,897.71,4.93]
["binance-futures","BNBUSDT",1763596793928,49.49,897.72,897.71,4.58]
["binance-futures","BNBUSDT",1763596794141,49.49,897.72,897.71,3.9]
["binance-futures","BNBUSDT",1763596794209,49.5,897.72,897.71,3.92]
["binance-futures","BNBUSDT",1763596794265,49.75,897.72,897.71,3.92]
["binance-futures","BNBUSDT",1763596794348,49.74,897.72,897.71,3.92]
["binance-futures","BNBUSDT",1763596794398,49.67,897.72,897.71,3.92]
["binance-futures","BNBUSDT",1763596794476,49.67,897.72,897.71,4.19]
["binance-futures","BNBUSDT",1763596794552,49.67,897.72,897.71,3.88]
["binance-futures","BNBUSDT",1763596794735,49.67,897.72,897.71,4.05]
["binance-futures","BNBUSDT",1763596794883,44.66,897.72,897.71,4.05]
["binance-futures","BNBUSDT",1763596795124,44.66,897.72,897.71,3.94]
["binance-futures","BNBUSDT",1763596795252,42.88,897.72,897.71,5.79]
["binance-futures","BNBUSDT",1763596795317,39.42,897.72,897.71,14.97]
["binance-futures","BNBUSDT",1763596795369,36.38,897.72,897.71,14.96]
["binance-futures","BNBUSDT",1763596795413,36.37,897.72,897.71,14.96]
["binance-futures","BNBUSDT",1763596795935,36.37,897.72,897.71,15.52]
["binance-futures","BNBUSDT",1763596796047,36.83,897.72,897.71,15.86]
["binance-futures","BNBUSDT",1763596796117,36.82,897.72,897.71,15.86]
["binance-futures","BNBUSDT",1763596796228,36.82,897.72,897.71,17.01]
["binance-futures","BNBUSDT",1763596796527,36.81,897.72,897.71,17.01]
["binance-futures","BNBUSDT",1763596796719,26.4,897.72,897.71,17.01]
["binance-futures","BNBUSDT",1763596797201,31.37,897.72,897.71,15.25]
["binance-futures","BNBUSDT",1763596797253,26.4,897.72,897.71,15.16]
["binance-futures","BNBUSDT",1763596797476,26.39,897.72,897.71,16.69]
["binance-futures","BNBUSDT",1763596797830,17.92,897.72,897.71,30.34]
["binance-futures","BNBUSDT",1763596797885,19.55,897.72,897.71,26.21]
["binance-futures","BNBUSDT",1763596797997,23.03,897.72,897.71,16.65]
["binance-futures","BNBUSDT",1763596798021,26.91,897.72,897.71,16.5]
["binance-futures","BNBUSDT",1763596798146,31.88,897.72,897.71,16.5]
["binance-futures","BNBUSDT",1763596798213,18.56,897.72,897.71,17.95]
["binance-futures","BNBUSDT",1763596798261,18.56,897.72,897.71,16.47]
["binance-futures","BNBUSDT",1763596798311,21.37,897.72,897.71,16.45]
["binance-futures","BNBUSDT",1763596798387,18.67,897.72,897.71,16.47]
["binance-futures","BNBUSDT",1763596798435,21.04,897.72,897.71,16.39]
["binance-futures","BNBUSDT",1763596798489,27.25,897.72,897.71,7.1]
["binance-futures","BNBUSDT",1763596798541,32.22,897.72,897.71,7.1]
["binance-futures","BNBUSDT",1763596798608,30.65,897.72,897.71,16.23]
["binance-futures","BNBUSDT",1763596798735,42.67,897.66,897.65,9.52]
["binance-futures","BNBUSDT",1763596798791,29.05,897.66,897.65,16.74]
["binance-futures","BNBUSDT",1763596798841,17.84,897.66,897.65,17.58]
["binance-futures","BNBUSDT",1763596798892,12.52,897.66,897.65,20.66]
["binance-futures","BNBUSDT",1763596798944,18.51,897.66,897.65,20.66]
["binance-futures","BNBUSDT",1763596798964,19.54,897.66,897.65,20.66]
["binance-futures","BNBUSDT",1763596799054,9.03,897.66,897.65,39.43]
["binance-futures","BNBUSDT",1763596799104,10.1,897.66,897.65,44.97]
["binance-futures","BNBUSDT",1763596799160,10.1,897.66,897.65,68.51]
["binance-futures","BNBUSDT",1763596799213,10.14,897.66,897.65,74.17]
["binance-futures","BNBUSDT",1763596799265,10.14,897.66,897.65,74.19]
["binance-futures","BNBUSDT",1763596799318,17.86,897.66,897.65,74.19]
["binance-futures","BNBUSDT",1763596799367,9.16,897.66,897.65,74.19]
["binance-futures","BNBUSDT",1763596799482,16.9,897.66,897.65,74.19]
["binance-futures","BNBUSDT",1763596799607,8.69,897.66,897.65,74.19]
["binance-futures","BNBUSDT",1763596799690,8.68,897.66,897.65,74.41]
["binance-futures","BNBUSDT",1763596799737,16.4,897.66,897.65,74.41]
["binance-futures","BNBUSDT",1763596799810,16.44,897.66,897.65,75.73]
["binance-futures","BNBUSDT",1763596799957,16.0,897.66,897.65,75.73]