{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1025820,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":103,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1763424000040,16.16,907.36,907.35,84.27]
["binance-futures","BNBUSDT",1763424000098,9.44,907.36,907.35,84.27]
["binance-futures","BNBUSDT",1763424000156,5.29,907.51,907.5,23.27]
["binance-futures","BNBUSDT",1763424000208,12.1,907.51,907.5,37.25]
["binance-futures","BNBUSDT",1763424000260,21.93,907.51,907.5,68.95]
["binance-futures","BNBUSDT",1763424000300,23.46,907.51,907.5,34.88]
["binance-futures","BNBUSDT",1763424000400,21.66,907.51,907.5,34.88]
["binance-futures","BNBUSDT",1763424000959,22.0,907.51,907.5,33.68]
["binance-futures","BNBUSDT",1763424001007,22.24,907.51,907.5,26.72]
["binance-futures","BNBUSDT",1763424001112,22.18,907.45,907.44,14.41]
["binance-futures","BNBUSDT",1763424001172,17.93,907.45,907.44,9.47]
["binance-futures","BNBUSDT",1763424001208,17.95,907.45,907.44,9.47]
["binance-futures","BNBUSDT",1763424001277,21.55,907.45,907.44,9.47]
["binance-futures","BNBUSDT",1763424192170,0.11,907.54,907.53,43.15]
["binance-futures","BNBUSDT",1763424192222,0.17,907.54,907.53,40.88]
["binance-futures","BNBUSDT",1763424192273,0.19,907.54,907.53,39.91]
["binance-futures","BNBUSDT",1763424192328,0.19,907.54,907.53,40.0]
["binance-futures","BNBUSDT",1763424192379,0.19,907.54,907.53,47.29]
["binance-futures","BNBUSDT",1763424192483,0.18,907.54,907.53,47.29]
["binance-futures","BNBUSDT",1763424192526,0.18,907.54,907.53,47.32]
["binance-futures","BNBUSDT",1763424192586,0.18,907.54,907.53,47.4]
["binance-futures","BNBUSDT",1763424192810,4.27,907.54,907.53,22.9]
["binance-futures","BNBUSDT",1763424192860,2.89,907.54,907.53,22.9]
["binance-futures","BNBUSDT",1763424192912,4.4,907.54,907.53,20.15]
["binance-futures","BNBUSDT",1763424192963,5.8,907.54,907.53,15.51]
["binance-futures","BNBUSDT",1763424193014,21.37,907.54,907.53,7.88]
["binance-futures","BNBUSDT",1763424193062,21.39,907.54,907.53,7.88]
["binance-futures","BNBUSDT",1763424193175,13.28,907.54,907.53,16.98]
["binance-futures","BNBUSDT",1763424193224,13.29,907.54,907.53,16.97]
["binance-futures","BNBUSDT",1763424193288,13.15,907.54,907.53,18.69]
["binance-futures","BNBUSDT",1763424193464,13.15,907.54,907.53,17.23]
["binance-futures","BNBUSDT",1763424193512,13.42,907.54,907.53,17.24]
["binance-futures","BNBUSDT",1763424193583,13.42,907.54,907.53,9.95]
["binance-futures","BNBUSDT",1763424193633,13.75,907.54,907.53,9.95]
["binance-futures","BNBUSDT",1763424193688,14.39,907.54,907.53,9.95]
["binance-futures","BNBUSDT",1763424193734,17.31,907.54,907.53,9.95]
["binance-futures","BNBUSDT",1763424193843,14.39,907.54,907.53,9.95]
["binance-futures","BNBUSDT",1763424193874,12.08,907.54,907.53,14.95]
["binance-futures","BNBUSDT",1763424193950,12.08,907.54,907.53,16.72]
["binance-futures","BNBUSDT",1763424194000,12.08,907.54,907.53,14.75]
["binance-futures","BNBUSDT",1763424194050,12.08,907.54,907.53,16.43]
["binance-futures","BNBUSDT",1763424194225,12.01,907.54,907.53,16.5]
["binance-futures","BNBUSDT",1763424194278,10.37,907.54,907.53,16.54]
["binance-futures","BNBUSDT",1763424194364,6.55,907.54,907.53,16.54]
["binance-futures","BNBUSDT",1763424194532,11.53,907.54,907.53,9.85]
["binance-futures","BNBUSDT",1763424194789,13.59,907.54,907.53,9.9]
["binance-futures","BNBUSDT",1763424194852,13.59,907.54,907.53,9.91]
["binance-futures","BNBUSDT",1763424194965,13.57,907.54,907.53,9.91]
["binance-futures","BNBUSDT",1763424195028,5.32,907.54,907.53,25.14]
["binance-futures","BNBUSDT",1763424195077,5.32,907.54,907.53,20.76]
["binance-futures","BNBUSDT",1763424195132,5.32,907.54,907.53,20.8]
["binance-futures","BNBUSDT",1763424195186,6.0,907.54,907.53,20.84]
["binance-futures","BNBUSDT",1763424195235,6.0,907.54,907.53,20.9]
["binance-futures","BNBUSDT",1763424195293,6.0,907.54,907.53,20.91]
["binance-futures","BNBUSDT",1763424195404,5.98,907.54,907.53,20.91]
["binance-futures","BNBUSDT",1763424195457,19.82,907.54,907.53,10.06]
["binance-futures","BNBUSDT",1763424195509,7.49,907.53,907.52,0.02]
["binance-futures","BNBUSDT",1763424195561,5.74,907.42,907.4,6.43]
["binance-futures","BNBUSDT",1763424195613,28.67,907.39,907.38,16.99]
["binance-futures","BNBUSDT",1763424195667,33.1,907.39,907.38,2.93]
["binance-futures","BNBUSDT",1763424195709,33.1,907.39,907.38,8.47]
["binance-futures","BNBUSDT",1763424195756,30.0,907.39,907.38,9.5]
["binance-futures","BNBUSDT",1763424195815,23.4,907.39,907.38,14.19]
["binance-futures","BNBUSDT",1763424195860,23.4,907.39,907.38,14.21]
["binance-futures","BNBUSDT",1763424195909,23.4,907.39,907.38,14.81]
["binance-futures","BNBUSDT",1763424196088,23.42,907.39,907.38,14.94]
["binance-futures","BNBUSDT",1763424196209,23.42,907.39,907.38,7.33]
["binance-futures","BNBUSDT",1763424196311,23.44,907.39,907.38,1.79]
["binance-futures","BNBUSDT",1763424196360,10.85,907.39,907.38,12.07]
["binance-futures","BNBUSDT",1763424196475,10.85,907.39,907.38,12.09]
["binance-futures","BNBUSDT",1763424196519,11.12,907.39,907.38,13.66]
["binance-futures","BNBUSDT",1763424196619,14.44,907.39,907.38,12.09]
["binance-futures","BNBUSDT",1763424197048,16.61,907.39,907.38,2.39]
["binance-futures","BNBUSDT",1763424197207,16.62,907.39,907.38,1.99]
["binance-futures","BNBUSDT",1763424197261,16.62,907.39,907.38,6.17]
["binance-futures","BNBUSDT",1763424197315,13.06,907.39,907.38,17.74]
["binance-futures","BNBUSDT",1763424197420,13.06,907.39,907.38,17.76]
["binance-futures","BNBUSDT",1763424197469,13.06,907.39,907.38,13.32]
["binance-futures","BNBUSDT",1763424197638,13.06,907.39,907.38,6.19]
["binance-futures","BNBUSDT",1763424197687,13.06,907.39,907.38,2.03]
["binance-futures","BNBUSDT",1763424197766,15.21,907.39,907.38,2.03]
["binance-futures","BNBUSDT",1763424197953,14.24,907.39,907.38,2.03]
["binance-futures","BNBUSDT",1763424198231,14.25,907.39,907.38,11.73]
["binance-futures","BNBUSDT",1763424198643,14.25,907.39,907.38,6.17]
["binance-futures","BNBUSDT",1763424198746,14.24,907.39,907.38,7.89]
["binance-futures","BNBUSDT",1763424198806,14.18,907.39,907.38,7.91]
["binance-futures","BNBUSDT",1763424198910,10.86,907.39,907.38,9.79]
["binance-futures","BNBUSDT",1763424199188,11.18,907.39,907.38,9.75]
["binance-futures","BNBUSDT",1763424199248,11.2,907.39,907.38,8.38]
["binance-futures","BNBUSDT",1763424199299,11.19,907.39,907.38,8.38]
["binance-futures","BNBUSDT",1763424199348,14.01,907.39,907.38,1.51]
["binance-futures","BNBUSDT",1763424199403,14.01,907.39,907.38,1.53]
["binance-futures","BNBUSDT",1763424199457,14.01,907.39,907.38,7.07]
["binance-futures","BNBUSDT",1763424199508,14.25,907.39,907.38,7.03]
["binance-futures","BNBUSDT",1763424199543,14.27,907.39,907.38,7.07]
["binance-futures","BNBUSDT",1763424199664,14.27,907.39,907.38,7.08]
["binance-futures","BNBUSDT",1763424199798,14.27,907.39,907.38,10.51]
["binance-futures","BNBUSDT",1763424199833,14.27,907.39,907.38,13.76]
["binance-futures","BNBUSDT",1763424199902,13.66,907.39,907.38,13.77]
["binance-futures","BNBUSDT",1763424200061,13.66,907.39,907.38,12.74]
["binance-futures","BNBUSDT",1763424200127,13.58,907.39,907.38,15.13]
["binance-futures","BNBUSDT",1763424200180,14.25,907.39,907.38,15.19]
["binance-futures","BNBUSDT",1763424200233,14.28,907.39,907.38,7.15]
["binance-futures","BNBUSDT",1763424200520,8.74,907.39,907.38,14.72]
["binance-futures","BNBUSDT",1763424200563,6.55,907.39,907.38,18.13]
["binance-futures","BNBUSDT",1763424200743,6.55,907.39,907.38,15.3]
["binance-futures","BNBUSDT",1763424200802,6.57,907.39,907.38,15.08]
["binance-futures","BNBUSDT",1763424201003,6.44,907.39,907.38,15.08]
["binance-futures","BNBUSDT",1763424201052,6.45,907.39,907.38,15.1]
["binance-futures","BNBUSDT",1763424201110,6.44,907.39,907.38,15.1]
["binance-futures","BNBUSDT",1763424201163,1.7,907.39,907.38,15.1]
["binance-futures","BNBUSDT",1763424201195,7.22,907.39,907.38,15.1]
["binance-futures","BNBUSDT",1763424201372,12.6,907.39,907.38,15.1]
["binance-futures","BNBUSDT",1763424201636,12.85,907.39,907.38,15.1]
["binance-futures","BNBUSDT",1763424201929,15.06,907.39,907.38,4.12]
["binance-futures","BNBUSDT",1763424202296,15.08,907.39,907.38,4.13]
["binance-futures","BNBUSDT",1763424202346,15.05,907.39,907.38,4.13]
["binance-futures","BNBUSDT",1763424202510,15.36,907.39,907.38,4.13]
["binance-futures","BNBUSDT",1763424202604,15.36,907.39,907.38,4.14]
["binance-futures","BNBUSDT",1763424202870,15.36,907.39,907.38,4.19]
["binance-futures","BNBUSDT",1763424203188,7.63,907.39,907.38,15.1]
["binance-futures","BNBUSDT",1763424203297,9.28,907.39,907.38,11.65]
["binance-futures","BNBUSDT",1763424203345,9.37,907.39,907.38,4.83]
["binance-futures","BNBUSDT",1763424203395,9.36,907.39,907.38,4.19]
["binance-futures","BNBUSDT",1763424203638,9.36,907.39,907.38,6.95]
["binance-futures","BNBUSDT",1763424203725,7.68,907.39,907.38,6.95]
["binance-futures","BNBUSDT",1763424203853,7.66,907.39,907.38,9.56]
["binance-futures","BNBUSDT",1763424204023,7.66,907.39,907.38,9.58]
["binance-futures","BNBUSDT",1763424204091,7.66,907.39,907.38,13.82]
["binance-futures","BNBUSDT",1763424204142,7.66,907.39,907.38,14.42]
["binance-futures","BNBUSDT",1763424204280,6.42,907.39,907.38,15.9]
["binance-futures","BNBUSDT",1763424204832,6.42,907.39,907.38,15.96]
["binance-futures","BNBUSDT",1763424204886,6.42,907.39,907.38,15.97]
["binance-futures","BNBUSDT",1763424204943,6.42,907.39,907.38,12.52]
["binance-futures","BNBUSDT",1763424205153,6.42,907.39,907.38,16.03]
["binance-futures","BNBUSDT",1763424205210,6.42,907.39,907.38,16.07]
["binance-futures","BNBUSDT",1763424205268,6.42,907.39,907.38,16.02]
["binance-futures","BNBUSDT",1763424205329,6.44,907.39,907.38,16.09]
["binance-futures","BNBUSDT",1763424205392,6.44,907.39,907.38,16.16]
["binance-futures","BNBUSDT",1763424205448,6.64,907.39,907.38,16.16]
["binance-futures","BNBUSDT",1763424205511,6.72,907.39,907.38,20.26]
["binance-futures","BNBUSDT",1763424205561,6.72,907.39,907.38,20.22]
["binance-futures","BNBUSDT",1763424205807,0.51,907.44,907.43,46.64]
["binance-futures","BNBUSDT",1763424205854,0.51,907.44,907.43,46.71]
["binance-futures","BNBUSDT",1763424205907,0.53,907.44,907.43,48.18]
["binance-futures","BNBUSDT",1763424205956,0.5,907.44,907.43,48.14]
["binance-futures","BNBUSDT",1763424206069,0.17,907.55,907.53,7.33]
["binance-futures","BNBUSDT",1763424206117,8.27,907.54,907.53,33.23]
["binance-futures","BNBUSDT",1763424206171,8.27,907.54,907.53,29.21]
["binance-futures","BNBUSDT",1763424206192,8.27,907.54,907.53,28.18]
["binance-futures","BNBUSDT",1763424206271,10.87,907.54,907.53,28.18]
["binance-futures","BNBUSDT",1763424206332,10.89,907.54,907.53,28.19]
["binance-futures","BNBUSDT",1763424206378,10.89,907.54,907.53,28.26]
["binance-futures","BNBUSDT",1763424206436,10.91,907.54,907.53,20.97]
["binance-futures","BNBUSDT",1763424206489,15.85,907.54,907.53,20.9]
["binance-futures","BNBUSDT",1763424206497,13.27,907.54,907.53,20.9]
["binance-futures","BNBUSDT",1763424206635,7.73,907.54,907.53,20.92]
["binance-futures","BNBUSDT",1763424206667,7.73,907.54,907.53,20.97]
["binance-futures","BNBUSDT",1763424206737,1.06,907.54,907.53,20.97]
["binance-futures","BNBUSDT",1763424206837,1.08,907.54,907.53,20.99]
["binance-futures","BNBUSDT",1763424207109,5.22,907.56,907.55,37.78]
["binance-futures","BNBUSDT",1763424207163,5.2,907.56,907.55,37.8]
["binance-futures","BNBUSDT",1763424207215,5.18,907.56,907.55,37.8]
["binance-futures","BNBUSDT",1763424207269,5.2,907.56,907.55,37.8]
["binance-futures","BNBUSDT",1763424207320,5.2,907.56,907.55,37.81]
["binance-futures","BNBUSDT",1763424207371,5.2,907.56,907.55,37.95]
["binance-futures","BNBUSDT",1763424207481,5.2,907.56,907.55,37.41]
["binance-futures","BNBUSDT",1763424207648,5.21,907.56,907.55,37.19]
["binance-futures","BNBUSDT",1763424207833,11.03,907.56,907.55,37.23]
["binance-futures","BNBUSDT",1763424207966,11.58,907.56,907.55,11.14]
["binance-futures","BNBUSDT",1763424208019,13.14,907.56,907.55,11.07]
["binance-futures","BNBUSDT",1763424208063,13.5,907.56,907.55,9.53]
["binance-futures","BNBUSDT",1763424208118,18.46,907.56,907.55,6.75]
["binance-futures","BNBUSDT",1763424208320,18.46,907.56,907.55,8.33]
["binance-futures","BNBUSDT",1763424208386,18.46,907.56,907.55,6.09]
["binance-futures","BNBUSDT",1763424208442,18.46,907.56,907.55,0.35]
["binance-futures","BNBUSDT",1763424208496,17.79,907.54,907.53,0.13]
["binance-futures","BNBUSDT",1763424208546,55.77,907.54,907.53,0.13]
["binance-futures","BNBUSDT",1763424208604,55.83,907.54,907.53,0.15]
["binance-futures","BNBUSDT",1763424208707,55.16,907.54,907.53,0.15]
["binance-futures","BNBUSDT",1763424208763,51.04,907.54,907.53,0.15]
["binance-futures","BNBUSDT",1763424208833,54.98,907.54,907.53,0.19]
["binance-futures","BNBUSDT",1763424209042,55.22,907.54,907.53,0.15]
["binance-futures","BNBUSDT",1763424209483,41.59,907.45,907.44,8.53]
["binance-futures","BNBUSDT",1763424209534,45.27,907.45,907.44,2.99]
["binance-futures","BNBUSDT",1763424209574,45.29,907.45,907.44,9.93]
["binance-futures","BNBUSDT",1763424209641,26.98,907.45,907.44,11.62]
["binance-futures","BNBUSDT",1763424209692,15.38,907.45,907.44,11.62]
["binance-futures","BNBUSDT",1763424209743,13.28,907.45,907.44,15.03]
["binance-futures","BNBUSDT",1763424209796,11.83,907.45,907.44,15.71]
["binance-futures","BNBUSDT",1763424209937,10.33,907.45,907.44,15.73]
["binance-futures","BNBUSDT",1763424210045,10.33,907.45,907.44,15.74]
["binance-futures","BNBUSDT",1763424210097,10.33,907.45,907.44,15.79]
["binance-futures","BNBUSDT",1763424210150,10.33,907.45,907.44,15.84]
["binance-futures","BNBUSDT",1763424210206,10.51,907.45,907.44,15.84]
["binance-futures","BNBUSDT",1763424210250,12.09,907.45,907.44,14.17]
["binance-futures","BNBUSDT",1763424210324,12.81,907.45,907.44,14.17]
["binance-futures","BNBUSDT",1763424210371,11.47,907.45,907.44,15.66]
["binance-futures","BNBUSDT",1763424210661,6.9,907.45,907.44,17.43]
["binance-futures","BNBUSDT",1763424210715,0.98,907.45,907.44,21.59]
["binance-futures","BNBUSDT",1763424210765,0.98,907.45,907.44,17.61]
["binance-futures","BNBUSDT",1763424210873,0.99,907.45,907.44,17.61]
["binance-futures","BNBUSDT",1763424210983,0.55,907.45,907.44,17.65]
["binance-futures","BNBUSDT",1763424211046,0.55,907.45,907.44,21.77]
["binance-futures","BNBUSDT",1763424211097,0.55,907.45,907.44,21.79]
["binance-futures","BNBUSDT",1763424211391,0.55,907.45,907.44,21.73]
["binance-futures","BNBUSDT",1763424211516,0.66,907.45,907.44,21.77]
["binance-futures","BNBUSDT",1763424211563,0.66,907.45,907.44,17.65]
["binance-futures","BNBUSDT",1763424211623,6.59,907.45,907.44,17.65]
["binance-futures","BNBUSDT",1763424211850,6.74,907.45,907.44,17.65]
["binance-futures","BNBUSDT",1763424211892,6.39,907.45,907.44,17.65]
["binance-futures","BNBUSDT",1763424212024,11.31,907.45,907.44,17.65]
["binance-futures","BNBUSDT",1763424212347,16.2,907.45,907.44,17.75]
["binance-futures","BNBUSDT",1763424212633,16.25,907.45,907.44,17.75]
["binance-futures","BNBUSDT",1763424212684,18.34,907.45,907.44,12.53]
["binance-futures","BNBUSDT",1763424212735,18.34,907.45,907.44,11.03]
["binance-futures","BNBUSDT",1763424212789,21.14,907.45,907.44,11.82]
["binance-futures","BNBUSDT",1763424212841,21.14,907.45,907.44,1.9]
["binance-futures","BNBUSDT",1763424212895,22.54,907.45,907.44,1.9]
["binance-futures","BNBUSDT",1763424212935,21.68,907.45,907.44,8.79]
["binance-futures","BNBUSDT",1763424213051,20.26,907.45,907.44,15.82]
["binance-futures","BNBUSDT",1763424213108,17.46,907.45,907.44,17.57]
["binance-futures","BNBUSDT",1763424213163,17.46,907.45,907.44,17.61]
["binance-futures","BNBUSDT",1763424213213,17.46,907.45,907.44,17.44]
["binance-futures","BNBUSDT",1763424213266,17.46,907.45,907.44,20.89]
["binance-futures","BNBUSDT",1763424213326,12.17,907.45,907.44,20.89]
["binance-futures","BNBUSDT",1763424213430,12.17,907.45,907.44,22.52]
["binance-futures","BNBUSDT",1763424213632,7.21,907.45,907.44,22.56]
["binance-futures","BNBUSDT",1763424213707,12.75,907.45,907.44,22.56]
["binance-futures","BNBUSDT",1763424213760,12.75,907.45,907.44,20.89]
["binance-futures","BNBUSDT",1763424213959,12.27,907.45,907.44,20.89]
["binance-futures","BNBUSDT",1763424214013,6.73,907.45,907.44,20.89]
["binance-futures","BNBUSDT",1763424214072,12.25,907.45,907.44,20.89]
["binance-futures","BNBUSDT",1763424214129,12.25,907.45,907.44,20.96]
["binance-futures","BNBUSDT",1763424214248,12.54,907.45,907.44,20.96]
["binance-futures","BNBUSDT",1763424214419,6.98,907.45,907.44,22.68]
["binance-futures","BNBUSDT",1763424214464,7.0,907.45,907.44,22.5]
["binance-futures","BNBUSDT",1763424214525,12.79,907.45,907.44,22.54]
["binance-futures","BNBUSDT",1763424214632,17.73,907.45,907.44,17.38]
["binance-futures","BNBUSDT",1763424214685,17.75,907.45,907.44,10.17]
["binance-futures","BNBUSDT",1763424214733,20.23,907.45,907.44,10.17]
["binance-futures","BNBUSDT",1763424214895,20.25,907.45,907.44,11.71]
["binance-futures","BNBUSDT",1763424214945,17.75,907.45,907.44,11.81]
["binance-futures","BNBUSDT",1763424214966,17.75,907.45,907.44,15.22]
["binance-futures","BNBUSDT",1763424215118,12.21,907.45,907.44,15.23]
["binance-futures","BNBUSDT",1763424215160,0.63,907.46,907.45,35.6]
["binance-futures","BNBUSDT",1763424215224,0.63,907.46,907.45,35.62]
["binance-futures","BNBUSDT",1763424215277,0.63,907.46,907.45,35.64]
["binance-futures","BNBUSDT",1763424215330,0.63,907.46,907.45,37.07]
["binance-futures","BNBUSDT",1763424215436,0.66,907.46,907.45,37.12]
["binance-futures","BNBUSDT",1763424215540,1.41,907.46,907.45,37.16]
["binance-futures","BNBUSDT",1763424215706,10.28,907.46,907.45,10.29]
["binance-futures","BNBUSDT",1763424215750,13.01,907.46,907.45,9.48]
["binance-futures","BNBUSDT",1763424215809,11.51,907.46,907.45,10.94]
["binance-futures","BNBUSDT",1763424215864,8.8,907.46,907.45,10.98]
["binance-futures","BNBUSDT",1763424215921,1.43,907.46,907.45,20.96]
["binance-futures","BNBUSDT",1763424216132,1.41,907.46,907.45,20.96]
["binance-futures","BNBUSDT",1763424216220,1.79,907.46,907.45,20.96]
["binance-futures","BNBUSDT",1763424216294,1.87,907.46,907.45,20.96]
["binance-futures","BNBUSDT",1763424216345,1.87,907.46,907.45,22.33]
["binance-futures","BNBUSDT",1763424216394,0.66,907.5,907.49,49.11]
["binance-futures","BNBUSDT",1763424216773,2.63,908.37,908.33,0.02]
["binance-futures","BNBUSDT",1763424216825,16.95,908.22,908.21,6.95]
["binance-futures","BNBUSDT",1763424216877,5.17,908.19,908.18,2.04]
["binance-futures","BNBUSDT",1763424216929,3.14,908.19,908.18,43.27]
["binance-futures","BNBUSDT",1763424216980,5.44,908.19,908.18,45.12]
["binance-futures","BNBUSDT",1763424217033,2.32,908.2,908.19,48.73]
["binance-futures","BNBUSDT",1763424217086,0.73,908.2,908.19,49.38]
["binance-futures","BNBUSDT",1763424217193,5.14,908.2,908.19,45.36]
["binance-futures","BNBUSDT",1763424217243,10.67,908.2,908.19,30.04]
["binance-futures","BNBUSDT",1763424217331,10.69,908.2,908.19,30.06]
["binance-futures","BNBUSDT",1763424217405,13.11,908.2,908.19,8.78]
["binance-futures","BNBUSDT",1763424217456,15.25,908.2,908.19,6.72]
["binance-futures","BNBUSDT",1763424217512,15.26,908.2,908.19,8.54]
["binance-futures","BNBUSDT",1763424217611,25.58,908.12,908.11,12.53]
["binance-futures","BNBUSDT",1763424217668,25.58,908.12,908.11,8.83]
["binance-futures","BNBUSDT",1763424217721,26.17,908.12,908.11,8.85]
["binance-futures","BNBUSDT",1763424217773,21.62,908.12,908.11,10.35]
["binance-futures","BNBUSDT",1763424217826,9.85,908.12,908.11,17.36]
["binance-futures","BNBUSDT",1763424217930,9.85,908.12,908.11,17.37]
["binance-futures","BNBUSDT",1763424218035,9.87,908.12,908.11,14.0]
["binance-futures","BNBUSDT",1763424218083,12.15,908.12,908.11,11.66]
["binance-futures","BNBUSDT",1763424218146,12.15,908.12,908.11,7.81]
["binance-futures","BNBUSDT",1763424218196,12.15,908.12,908.11,7.82]
["binance-futures","BNBUSDT",1763424218249,10.57,908.12,908.11,7.86]
["binance-futures","BNBUSDT",1763424218301,12.2,908.12,908.11,8.15]
["binance-futures","BNBUSDT",1763424218346,10.54,908.12,908.11,9.52]
["binance-futures","BNBUSDT",1763424218404,10.54,908.12,908.11,9.68]
["binance-futures","BNBUSDT",1763424218459,7.15,908.12,908.11,16.96]
["binance-futures","BNBUSDT",1763424218564,7.16,908.12,908.11,16.98]
["binance-futures","BNBUSDT",1763424218621,7.51,908.12,908.11,10.34]
["binance-futures","BNBUSDT",1763424218676,10.15,908.12,908.11,10.34]
["binance-futures","BNBUSDT",1763424218726,7.16,908.12,908.11,10.34]
["binance-futures","BNBUSDT",1763424218835,11.75,908.12,908.11,8.58]
["binance-futures","BNBUSDT",1763424218880,11.8,908.12,908.11,8.58]
["binance-futures","BNBUSDT",1763424218976,11.8,908.12,908.11,8.6]
["binance-futures","BNBUSDT",1763424219046,11.8,908.12,908.11,8.13]
["binance-futures","BNBUSDT",1763424219104,12.62,908.12,908.11,6.23]
["binance-futures","BNBUSDT",1763424219160,12.62,908.12,908.11,4.54]
["binance-futures","BNBUSDT",1763424219207,10.14,908.12,908.11,13.47]
["binance-futures","BNBUSDT",1763424219258,10.15,908.12,908.11,13.47]
["binance-futures","BNBUSDT",1763424219310,10.15,908.12,908.11,18.41]
["binance-futures","BNBUSDT",1763424219485,10.15,908.12,908.11,16.95]
["binance-futures","BNBUSDT",1763424219517,10.0,908.12,908.11,23.11]
["binance-futures","BNBUSDT",1763424219624,10.0,908.12,908.11,20.32]
["binance-futures","BNBUSDT",1763424219738,10.2,908.12,908.11,20.36]
["binance-futures","BNBUSDT",1763424219790,4.64,908.12,908.11,23.11]
["binance-futures","BNBUSDT",1763424219838,1.3,908.12,908.11,24.61]
["binance-futures","BNBUSDT",1763424219897,2.13,908.12,908.11,24.61]
["binance-futures","BNBUSDT",1763424219943,2.15,908.12,908.11,24.61]
["binance-futures","BNBUSDT",1763424220001,2.15,908.12,908.11,25.98]
["binance-futures","BNBUSDT",1763424220051,2.15,908.12,908.11,26.02]
["binance-futures","BNBUSDT",1763424220115,2.84,908.12,908.11,26.11]
["binance-futures","BNBUSDT",1763424220149,8.36,908.12,908.11,26.11]
["binance-futures","BNBUSDT",1763424220212,8.36,908.12,908.11,26.12]
["binance-futures","BNBUSDT",1763424220270,8.74,908.12,908.11,26.12]
["binance-futures","BNBUSDT",1763424220303,3.22,908.12,908.11,23.37]
["binance-futures","BNBUSDT",1763424220465,3.7,908.12,908.11,26.06]
["binance-futures","BNBUSDT",1763424220539,9.61,908.12,908.11,21.19]
["binance-futures","BNBUSDT",1763424220593,9.61,908.12,908.11,18.44]
["binance-futures","BNBUSDT",1763424220632,11.36,908.12,908.11,18.29]
["binance-futures","BNBUSDT",1763424220743,11.33,908.12,908.11,16.81]
["binance-futures","BNBUSDT",1763424220787,11.33,908.12,908.11,16.98]
["binance-futures","BNBUSDT",1763424220833,11.33,908.12,908.11,18.65]
["binance-futures","BNBUSDT",1763424220910,9.54,908.12,908.11,22.06]
["binance-futures","BNBUSDT",1763424221013,4.04,908.12,908.11,23.64]
["binance-futures","BNBUSDT",1763424221122,4.04,908.12,908.11,23.66]
["binance-futures","BNBUSDT",1763424221163,9.56,908.12,908.11,23.7]
["binance-futures","BNBUSDT",1763424221292,9.58,908.12,908.11,18.47]
["binance-futures","BNBUSDT",1763424221352,9.58,908.12,908.11,19.58]
["binance-futures","BNBUSDT",1763424221371,9.57,908.12,908.11,19.58]
["binance-futures","BNBUSDT",1763424221450,9.59,908.12,908.11,24.75]
["binance-futures","BNBUSDT",1763424221552,4.05,908.12,908.11,29.96]
["binance-futures","BNBUSDT",1763424221638,9.57,908.12,908.11,29.92]
["binance-futures","BNBUSDT",1763424221707,4.05,908.12,908.11,30.96]
["binance-futures","BNBUSDT",1763424221750,4.05,908.12,908.11,29.96]
["binance-futures","BNBUSDT",1763424221811,4.05,908.12,908.11,33.67]
["binance-futures","BNBUSDT",1763424221862,3.31,908.12,908.11,33.71]
["binance-futures","BNBUSDT",1763424221909,1.36,908.17,908.16,46.38]
["binance-futures","BNBUSDT",1763424221956,1.36,908.17,908.16,51.61]
["binance-futures","BNBUSDT",1763424222015,1.36,908.17,908.16,52.97]
["binance-futures","BNBUSDT",1763424222053,1.38,908.17,908.16,56.27]
["binance-futures","BNBUSDT",1763424222287,1.4,908.17,908.16,56.65]
["binance-futures","BNBUSDT",1763424222342,1.4,908.17,908.16,56.78]
["binance-futures","BNBUSDT",1763424222395,1.4,908.17,908.16,59.54]
["binance-futures","BNBUSDT",1763424222676,1.4,908.17,908.16,59.61]
["binance-futures","BNBUSDT",1763424222891,7.97,908.17,908.16,59.61]
["binance-futures","BNBUSDT",1763424222941,7.99,908.17,908.16,37.3]
["binance-futures","BNBUSDT",1763424222990,8.01,908.17,908.16,37.3]
["binance-futures","BNBUSDT",1763424223050,10.18,908.17,908.16,27.94]
["binance-futures","BNBUSDT",1763424223104,10.18,908.17,908.16,16.28]
["binance-futures","BNBUSDT",1763424223150,10.18,908.17,908.16,16.29]
["binance-futures","BNBUSDT",1763424223206,10.71,908.17,908.16,16.29]
["binance-futures","BNBUSDT",1763424223266,10.71,908.17,908.16,16.34]
["binance-futures","BNBUSDT",1763424223321,10.72,908.17,908.16,15.36]
["binance-futures","BNBUSDT",1763424223428,10.72,908.17,908.16,15.37]
["binance-futures","BNBUSDT",1763424223483,10.72,908.17,908.16,15.41]
["binance-futures","BNBUSDT",1763424223526,10.61,908.17,908.16,15.45]
["binance-futures","BNBUSDT",1763424223643,10.61,908.17,908.16,15.06]
["binance-futures","BNBUSDT",1763424223752,10.61,908.17,908.16,15.07]
["binance-futures","BNBUSDT",1763424224126,10.06,908.17,908.16,15.14]
["binance-futures","BNBUSDT",1763424224227,10.06,908.17,908.16,15.32]
["binance-futures","BNBUSDT",1763424224430,10.06,908.17,908.16,15.39]
["binance-futures","BNBUSDT",1763424224533,13.85,908.17,908.16,15.39]
["binance-futures","BNBUSDT",1763424224699,16.82,908.17,908.16,15.39]
["binance-futures","BNBUSDT",1763424224808,16.86,908.17,908.16,15.39]
["binance-futures","BNBUSDT",1763424224867,14.02,908.17,908.16,15.4]
["binance-futures","BNBUSDT",1763424224982,13.95,908.17,908.16,15.42]
["binance-futures","BNBUSDT",1763424225148,13.93,908.17,908.16,15.42]
["binance-futures","BNBUSDT",1763424225207,13.29,908.17,908.16,15.42]
["binance-futures","BNBUSDT",1763424225232,12.82,908.17,908.16,15.42]
["binance-futures","BNBUSDT",1763424225401,13.34,908.17,908.16,15.42]
["binance-futures","BNBUSDT",1763424225452,13.96,908.17,908.16,15.42]
["binance-futures","BNBUSDT",1763424225505,3.73,908.12,908.11,0.42]
["binance-futures","BNBUSDT",1763424225557,2.24,908.08,908.07,0.03]
["binance-futures","BNBUSDT",1763424225609,29.71,908.01,908.0,0.01]
["binance-futures","BNBUSDT",1763424225661,19.65,908.01,908.0,7.57]
["binance-futures","BNBUSDT",1763424225712,33.99,907.98,907.97,11.97]
["binance-futures","BNBUSDT",1763424225757,30.49,907.98,907.97,6.43]
["binance-futures","BNBUSDT",1763424225865,30.51,907.98,907.97,11.99]
["binance-futures","BNBUSDT",1763424225924,17.88,907.98,907.97,11.99]
["binance-futures","BNBUSDT",1763424225968,17.88,907.98,907.97,8.36]
["binance-futures","BNBUSDT",1763424226022,12.12,907.98,907.97,12.82]
["binance-futures","BNBUSDT",1763424226085,13.57,907.98,907.97,10.93]
["binance-futures","BNBUSDT",1763424226129,12.03,907.98,907.97,9.55]
["binance-futures","BNBUSDT",1763424226182,6.28,907.98,907.97,13.93]
["binance-futures","BNBUSDT",1763424226242,8.75,907.98,907.97,12.12]
["binance-futures","BNBUSDT",1763424226273,6.12,907.98,907.97,19.99]
["binance-futures","BNBUSDT",1763424226341,5.54,907.98,907.97,19.99]
["binance-futures","BNBUSDT",1763424226451,5.56,907.98,907.97,19.99]
["binance-futures","BNBUSDT",1763424226507,6.02,907.98,907.97,19.99]
["binance-futures","BNBUSDT",1763424226540,6.04,907.98,907.97,19.99]
["binance-futures","BNBUSDT",1763424226617,8.25,907.98,907.97,14.82]
["binance-futures","BNBUSDT",1763424226675,6.73,907.98,907.97,9.86]
["binance-futures","BNBUSDT",1763424226722,7.8,907.98,907.97,11.32]
["binance-futures","BNBUSDT",1763424226961,8.48,907.98,907.97,11.3]
["binance-futures","BNBUSDT",1763424227050,0.54,907.98,907.97,22.96]
["binance-futures","BNBUSDT",1763424227157,6.04,907.98,907.97,22.92]
["binance-futures","BNBUSDT",1763424227207,6.06,907.98,907.97,22.92]
["binance-futures","BNBUSDT",1763424227309,6.06,907.98,907.97,22.96]
["binance-futures","BNBUSDT",1763424227729,6.06,907.98,907.97,22.39]
["binance-futures","BNBUSDT",1763424227793,5.84,907.98,907.97,22.39]
["binance-futures","BNBUSDT",1763424227993,5.86,907.98,907.97,22.43]
["binance-futures","BNBUSDT",1763424228044,8.45,907.98,907.97,22.43]
["binance-futures","BNBUSDT",1763424228095,8.45,907.98,907.97,22.24]
["binance-futures","BNBUSDT",1763424228163,8.34,907.98,907.97,22.24]
["binance-futures","BNBUSDT",1763424228240,8.34,907.98,907.97,28.61]
["binance-futures","BNBUSDT",1763424228346,10.14,907.98,907.97,28.61]
["binance-futures","BNBUSDT",1763424228493,10.16,907.98,907.97,27.45]
["binance-futures","BNBUSDT",1763424228552,8.39,907.98,907.97,28.97]
["binance-futures","BNBUSDT",1763424228603,8.35,907.98,907.97,29.01]
["binance-futures","BNBUSDT",1763424228749,8.37,907.98,907.97,29.01]
["binance-futures","BNBUSDT",1763424228849,2.85,907.98,907.97,31.51]
["binance-futures","BNBUSDT",1763424229100,2.85,907.98,907.97,36.65]
["binance-futures","BNBUSDT",1763424229159,2.85,907.98,907.97,33.9]
["binance-futures","BNBUSDT",1763424229452,2.83,907.98,907.97,33.9]
["binance-futures","BNBUSDT",1763424229504,0.01,908.18,908.07,10.71]
["binance-futures","BNBUSDT",1763424229556,1.72,908.17,908.14,5.36]
["binance-futures","BNBUSDT",1763424229608,1.99,908.17,908.16,10.75]
["binance-futures","BNBUSDT",1763424229659,1.99,908.17,908.16,24.32]
["binance-futures","BNBUSDT",1763424229711,5.14,908.17,908.16,43.32]
["binance-futures","BNBUSDT",1763424229764,5.16,908.17,908.16,45.72]
["binance-futures","BNBUSDT",1763424229816,5.18,908.17,908.16,45.74]
["binance-futures","BNBUSDT",1763424229925,2.43,908.17,908.16,45.78]
["binance-futures","BNBUSDT",1763424229968,2.43,908.17,908.16,46.19]
["binance-futures","BNBUSDT",1763424230033,2.43,908.17,908.16,46.23]
["binance-futures","BNBUSDT",1763424230086,2.42,908.17,908.16,46.23]
["binance-futures","BNBUSDT",1763424230136,3.11,908.17,908.16,48.98]
["binance-futures","BNBUSDT",1763424230191,3.13,908.17,908.16,49.98]
["binance-futures","BNBUSDT",1763424230231,3.12,908.17,908.16,48.98]
["binance-futures","BNBUSDT",1763424230295,3.79,908.17,908.16,49.47]
["binance-futures","BNBUSDT",1763424230341,4.06,908.17,908.16,49.48]
["binance-futures","BNBUSDT",1763424230468,4.06,908.17,908.16,49.76]
["binance-futures","BNBUSDT",1763424230521,4.06,908.17,908.16,49.72]
["binance-futures","BNBUSDT",1763424230575,4.05,908.17,908.16,49.56]
["binance-futures","BNBUSDT",1763424230809,4.05,908.17,908.16,49.57]
["binance-futures","BNBUSDT",1763424230871,4.06,908.17,908.16,49.57]
["binance-futures","BNBUSDT",1763424230985,9.58,908.17,908.16,31.55]
["binance-futures","BNBUSDT",1763424231040,16.62,908.17,908.16,12.82]
["binance-futures","BNBUSDT",1763424231090,19.66,908.17,908.16,7.88]
["binance-futures","BNBUSDT",1763424231197,19.66,908.17,908.16,7.9]
["binance-futures","BNBUSDT",1763424231306,19.66,908.17,908.16,7.88]
["binance-futures","BNBUSDT",1763424231354,19.66,908.17,908.16,7.87]
["binance-futures","BNBUSDT",1763424231443,19.66,908.17,908.16,7.89]
["binance-futures","BNBUSDT",1763424231518,27.31,908.09,908.08,17.13]
["binance-futures","BNBUSDT",1763424231570,27.31,908.09,908.08,14.04]
["binance-futures","BNBUSDT",1763424231624,27.28,908.09,908.08,20.84]
["binance-futures","BNBUSDT",1763424231643,27.28,908.09,908.08,14.06]
["binance-futures","BNBUSDT",1763424231722,27.28,908.09,908.08,14.05]
["binance-futures","BNBUSDT",1763424231776,27.31,908.09,908.08,20.71]
["binance-futures","BNBUSDT",1763424231832,12.59,908.09,908.08,20.71]
["binance-futures","BNBUSDT",1763424231887,14.44,908.09,908.08,5.04]
["binance-futures","BNBUSDT",1763424231933,32.06,908.08,908.07,12.96]
["binance-futures","BNBUSDT",1763424231969,32.06,908.08,908.07,7.98]
["binance-futures","BNBUSDT",1763424232040,32.08,908.08,908.07,8.0]
["binance-futures","BNBUSDT",1763424232213,30.77,908.08,908.07,8.77]
["binance-futures","BNBUSDT",1763424232342,21.66,908.08,908.07,15.99]
["binance-futures","BNBUSDT",1763424232401,21.67,908.08,908.07,14.27]
["binance-futures","BNBUSDT",1763424232516,22.6,908.08,908.07,8.77]
["binance-futures","BNBUSDT",1763424232557,22.62,908.08,908.07,8.77]
["binance-futures","BNBUSDT",1763424232608,23.24,908.08,908.07,8.77]
["binance-futures","BNBUSDT",1763424232684,25.76,908.08,908.07,5.71]
["binance-futures","BNBUSDT",1763424232743,25.76,908.08,908.07,0.81]
["binance-futures","BNBUSDT",1763424233079,49.66,908.02,908.01,0.01]
["binance-futures","BNBUSDT",1763424233133,34.77,907.98,907.97,14.85]
["binance-futures","BNBUSDT",1763424233180,31.41,907.98,907.97,21.62]
["binance-futures","BNBUSDT",1763424233235,33.93,907.98,907.97,21.89]
["binance-futures","BNBUSDT",1763424233288,34.16,907.98,907.97,21.89]
["binance-futures","BNBUSDT",1763424233340,34.15,907.98,907.97,21.64]
["binance-futures","BNBUSDT",1763424233404,34.16,907.98,907.97,21.64]
["binance-futures","BNBUSDT",1763424233456,31.66,907.98,907.97,21.64]
["binance-futures","BNBUSDT",1763424233485,28.42,907.98,907.97,21.68]
["binance-futures","BNBUSDT",1763424233705,19.7,907.98,907.97,21.91]
["binance-futures","BNBUSDT",1763424233807,2.09,907.98,907.97,25.11]
["binance-futures","BNBUSDT",1763424233862,2.09,907.98,907.97,25.79]
["binance-futures","BNBUSDT",1763424234070,2.29,907.98,907.97,25.75]
["binance-futures","BNBUSDT",1763424234094,2.29,907.98,907.97,26.79]
["binance-futures","BNBUSDT",1763424234207,2.29,907.98,907.97,25.79]
["binance-futures","BNBUSDT",1763424234293,3.77,908.06,908.05,30.52]
["binance-futures","BNBUSDT",1763424234393,9.31,908.06,908.05,28.18]
["binance-futures","BNBUSDT",1763424234567,9.33,908.06,908.05,23.43]
["binance-futures","BNBUSDT",1763424234620,43.47,908.05,908.04,5.01]
["binance-futures","BNBUSDT",1763424234670,43.49,908.05,908.04,0.02]
["binance-futures","BNBUSDT",1763424234722,12.75,907.98,907.97,28.43]
["binance-futures","BNBUSDT",1763424234775,0.74,907.98,907.97,34.67]
["binance-futures","BNBUSDT",1763424234884,0.49,908.06,908.03,3.43]
["binance-futures","BNBUSDT",1763424234936,0.08,908.18,908.11,5.99]
["binance-futures","BNBUSDT",1763424234988,0.03,908.24,908.15,2.36]
["binance-futures","BNBUSDT",1763424235040,0.01,908.24,908.22,8.19]
["binance-futures","BNBUSDT",1763424235092,0.01,908.24,908.22,10.55]
["binance-futures","BNBUSDT",1763424235144,31.01,908.24,908.23,12.83]
["binance-futures","BNBUSDT",1763424235196,27.59,908.24,908.23,29.74]
["binance-futures","BNBUSDT",1763424235250,36.52,908.24,908.23,26.07]
["binance-futures","BNBUSDT",1763424235306,36.58,908.24,908.23,24.81]
["binance-futures","BNBUSDT",1763424235349,36.58,908.24,908.23,25.08]
["binance-futures","BNBUSDT",1763424235413,0.69,908.25,908.24,49.94]
["binance-futures","BNBUSDT",1763424235518,0.99,908.25,908.24,53.07]
["binance-futures","BNBUSDT",1763424235625,1.01,908.25,908.24,53.07]
["binance-futures","BNBUSDT",1763424235675,1.01,908.25,908.24,50.34]
["binance-futures","BNBUSDT",1763424235729,3.83,908.25,908.24,45.35]
["binance-futures","BNBUSDT",1763424235831,3.81,908.25,908.24,45.35]
["binance-futures","BNBUSDT",1763424235873,3.07,908.25,908.24,45.39]
["binance-futures","BNBUSDT",1763424235942,2.94,908.25,908.24,45.39]
["binance-futures","BNBUSDT",1763424235993,2.94,908.25,908.24,46.35]
["binance-futures","BNBUSDT",1763424236046,2.94,908.25,908.24,47.4]
["binance-futures","BNBUSDT",1763424236100,0.12,908.3,908.29,55.9]
["binance-futures","BNBUSDT",1763424236151,2.44,908.3,908.29,52.03]
["binance-futures","BNBUSDT",1763424236205,2.44,908.3,908.29,51.03]
["binance-futures","BNBUSDT",1763424236249,2.46,908.3,908.29,51.05]
["binance-futures","BNBUSDT",1763424236357,2.95,908.3,908.29,51.05]
["binance-futures","BNBUSDT",1763424236392,2.95,908.3,908.29,51.06]
["binance-futures","BNBUSDT",1763424236470,2.95,908.3,908.29,49.79]
["binance-futures","BNBUSDT",1763424236519,2.97,908.3,908.29,50.19]
["binance-futures","BNBUSDT",1763424236559,2.97,908.3,908.29,51.16]
["binance-futures","BNBUSDT",1763424236600,0.67,908.3,908.29,54.44]
["binance-futures","BNBUSDT",1763424237093,2.82,908.36,908.35,73.74]
["binance-futures","BNBUSDT",1763424237145,1.18,908.39,908.38,44.14]
["binance-futures","BNBUSDT",1763424237192,4.64,908.39,908.38,49.11]
["binance-futures","BNBUSDT",1763424237300,4.81,908.39,908.38,48.63]
["binance-futures","BNBUSDT",1763424237353,11.03,908.39,908.38,48.63]
["binance-futures","BNBUSDT",1763424237399,13.43,908.39,908.38,36.02]
["binance-futures","BNBUSDT",1763424237521,13.45,908.39,908.38,36.43]
["binance-futures","BNBUSDT",1763424237560,13.45,908.39,908.38,37.4]
["binance-futures","BNBUSDT",1763424237704,13.43,908.39,908.38,37.4]
["binance-futures","BNBUSDT",1763424237752,7.89,908.39,908.38,37.44]
["binance-futures","BNBUSDT",1763424237926,13.4,908.39,908.38,37.44]
["binance-futures","BNBUSDT",1763424238045,5.48,908.39,908.38,37.44]
["binance-futures","BNBUSDT",1763424238107,11.0,908.39,908.38,37.44]
["binance-futures","BNBUSDT",1763424238262,11.02,908.39,908.38,37.44]
["binance-futures","BNBUSDT",1763424238307,11.0,908.39,908.38,37.67]
["binance-futures","BNBUSDT",1763424238361,11.03,908.39,908.38,37.67]
["binance-futures","BNBUSDT",1763424238526,11.29,908.39,908.38,37.67]
["binance-futures","BNBUSDT",1763424238586,12.15,908.39,908.38,32.13]
["binance-futures","BNBUSDT",1763424238616,12.15,908.39,908.38,30.33]
["binance-futures","BNBUSDT",1763424238748,14.65,908.39,908.38,12.73]
["binance-futures","BNBUSDT",1763424238807,19.51,908.39,908.38,10.95]
["binance-futures","BNBUSDT",1763424238859,13.99,908.39,908.38,1.25]
["binance-futures","BNBUSDT",1763424238962,30.16,908.34,908.33,4.8]
["binance-futures","BNBUSDT",1763424239011,30.18,908.34,908.33,4.82]
["binance-futures","BNBUSDT",1763424239069,20.5,908.34,908.33,4.82]
["binance-futures","BNBUSDT",1763424239122,21.34,908.34,908.33,6.4]
["binance-futures","BNBUSDT",1763424239172,10.33,908.34,908.33,6.4]
["binance-futures","BNBUSDT",1763424239211,10.52,908.34,908.33,6.44]
["binance-futures","BNBUSDT",1763424239279,10.55,908.34,908.33,6.44]
["binance-futures","BNBUSDT",1763424239391,11.17,908.34,908.33,4.86]
["binance-futures","BNBUSDT",1763424239452,13.89,908.34,908.33,4.86]
["binance-futures","BNBUSDT",1763424239570,13.89,908.34,908.33,4.63]
["binance-futures","BNBUSDT",1763424239619,13.86,908.34,908.33,4.63]
["binance-futures","BNBUSDT",1763424239673,13.87,908.34,908.33,4.63]
["binance-futures","BNBUSDT",1763424240026,18.81,908.34,908.33,0.47]
["binance-futures","BNBUSDT",1763424240184,18.81,908.34,908.33,0.49]
["binance-futures","BNBUSDT",1763424240248,18.78,908.34,908.33,0.49]
["binance-futures","BNBUSDT",1763424240300,18.86,908.34,908.33,5.05]
["binance-futures","BNBUSDT",1763424240352,19.54,908.34,908.33,5.05]
["binance-futures","BNBUSDT",1763424240403,19.54,908.34,908.33,5.17]
["binance-futures","BNBUSDT",1763424240458,19.54,908.34,908.33,4.32]
["binance-futures","BNBUSDT",1763424240515,19.31,908.34,908.33,4.62]
["binance-futures","BNBUSDT",1763424240614,20.0,908.34,908.33,4.73]
["binance-futures","BNBUSDT",1763424240667,20.01,908.34,908.33,4.85]
["binance-futures","BNBUSDT",1763424240701,19.66,908.34,908.33,4.83]
["binance-futures","BNBUSDT",1763424240893,16.32,908.34,908.33,11.0]
["binance-futures","BNBUSDT",1763424240948,13.08,908.34,908.33,10.96]
["binance-futures","BNBUSDT",1763424241138,16.93,908.34,908.33,4.9]
["binance-futures","BNBUSDT",1763424241243,16.91,908.34,908.33,4.9]
["binance-futures","BNBUSDT",1763424241394,13.04,908.34,908.33,5.56]
["binance-futures","BNBUSDT",1763424241455,13.04,908.34,908.33,5.66]
["binance-futures","BNBUSDT",1763424241508,13.12,908.34,908.33,13.25]
["binance-futures","BNBUSDT",1763424241560,16.36,908.34,908.33,5.18]
["binance-futures","BNBUSDT",1763424241611,16.36,908.34,908.33,5.2]
["binance-futures","BNBUSDT",1763424241663,16.38,908.34,908.33,5.2]
["binance-futures","BNBUSDT",1763424241731,18.1,908.34,908.33,5.19]
["binance-futures","BNBUSDT",1763424241785,20.89,908.34,908.33,5.39]
["binance-futures","BNBUSDT",1763424241837,15.15,908.34,908.33,11.17]
["binance-futures","BNBUSDT",1763424241901,15.15,908.34,908.33,12.78]
["binance-futures","BNBUSDT",1763424242003,10.28,908.34,908.33,16.02]
["binance-futures","BNBUSDT",1763424242055,10.3,908.34,908.33,9.65]
["binance-futures","BNBUSDT",1763424242154,10.3,908.34,908.33,13.16]
["binance-futures","BNBUSDT",1763424242214,10.35,908.34,908.33,13.16]
["binance-futures","BNBUSDT",1763424242378,8.53,908.28,908.18,3.81]
["binance-futures","BNBUSDT",1763424242432,10.3,908.28,908.27,31.5]
["binance-futures","BNBUSDT",1763424242479,4.96,908.28,908.27,31.47]
["binance-futures","BNBUSDT",1763424242538,4.98,908.28,908.27,31.49]
["binance-futures","BNBUSDT",1763424242588,5.86,908.28,908.27,31.49]
["binance-futures","BNBUSDT",1763424242699,14.11,908.28,908.27,22.75]
["binance-futures","BNBUSDT",1763424242730,14.18,908.28,908.27,22.75]
["binance-futures","BNBUSDT",1763424242807,20.32,908.28,908.27,8.53]
["binance-futures","BNBUSDT",1763424242850,18.08,908.28,908.27,0.17]
["binance-futures","BNBUSDT",1763424242915,14.99,908.25,908.24,0.06]
["binance-futures","BNBUSDT",1763424242967,49.05,908.2,908.19,4.15]
["binance-futures","BNBUSDT",1763424243019,33.55,908.2,908.19,0.02]
["binance-futures","BNBUSDT",1763424243071,25.41,908.16,908.15,10.15]
["binance-futures","BNBUSDT",1763424243123,28.03,908.16,908.15,10.15]
["binance-futures","BNBUSDT",1763424243170,26.18,908.16,908.15,10.15]
["binance-futures","BNBUSDT",1763424243219,28.83,908.16,908.15,10.15]
["binance-futures","BNBUSDT",1763424243280,3.8,908.16,908.15,15.12]
["binance-futures","BNBUSDT",1763424243331,3.8,908.16,908.15,15.76]
["binance-futures","BNBUSDT",1763424243391,4.0,908.16,908.15,15.8]
["binance-futures","BNBUSDT",1763424243443,4.01,908.16,908.15,17.66]
["binance-futures","BNBUSDT",1763424243546,8.95,908.16,908.15,14.46]
["binance-futures","BNBUSDT",1763424243593,13.91,908.16,908.15,13.82]
["binance-futures","BNBUSDT",1763424243656,19.55,908.16,908.15,9.46]
["binance-futures","BNBUSDT",1763424243815,19.45,908.16,908.15,9.46]
["binance-futures","BNBUSDT",1763424243947,13.81,908.16,908.15,11.04]
["binance-futures","BNBUSDT",1763424244051,3.91,908.16,908.15,14.92]
["binance-futures","BNBUSDT",1763424244176,8.8,908.16,908.15,14.88]
["binance-futures","BNBUSDT",1763424244280,8.82,908.16,908.15,10.18]
["binance-futures","BNBUSDT",1763424244330,8.81,908.16,908.15,10.18]
["binance-futures","BNBUSDT",1763424244495,12.05,908.16,908.15,7.97]
["binance-futures","BNBUSDT",1763424244528,12.53,908.16,908.15,9.6]
["binance-futures","BNBUSDT",1763424244593,12.51,908.16,908.15,9.89]
["binance-futures","BNBUSDT",1763424244615,12.53,908.16,908.15,8.22]
["binance-futures","BNBUSDT",1763424244705,12.53,908.16,908.15,10.3]
["binance-futures","BNBUSDT",1763424244758,12.53,908.16,908.15,8.47]
["binance-futures","BNBUSDT",1763424244865,12.53,908.16,908.15,8.51]
["binance-futures","BNBUSDT",1763424244922,9.24,908.16,908.15,16.48]
["binance-futures","BNBUSDT",1763424244967,9.25,908.16,908.15,16.68]
["binance-futures","BNBUSDT",1763424245025,9.27,908.16,908.15,16.68]
["binance-futures","BNBUSDT",1763424245131,9.27,908.16,908.15,16.78]
["binance-futures","BNBUSDT",1763424245202,9.26,908.16,908.15,16.82]
["binance-futures","BNBUSDT",1763424245283,4.31,908.16,908.15,16.82]
["binance-futures","BNBUSDT",1763424245336,9.23,908.16,908.15,16.82]
["binance-futures","BNBUSDT",1763424245493,9.53,908.16,908.15,16.82]
["binance-futures","BNBUSDT",1763424245550,17.73,908.16,908.15,8.58]
["binance-futures","BNBUSDT",1763424245619,20.43,908.16,908.15,4.42]
["binance-futures","BNBUSDT",1763424245665,20.48,908.16,908.15,4.4]
["binance-futures","BNBUSDT",1763424245864,20.47,908.16,908.15,13.65]
["binance-futures","BNBUSDT",1763424245920,17.23,908.16,908.15,16.89]
["binance-futures","BNBUSDT",1763424245970,17.23,908.16,908.15,13.63]
["binance-futures","BNBUSDT",1763424246024,17.23,908.16,908.15,8.13]
["binance-futures","BNBUSDT",1763424246076,20.27,908.16,908.15,8.58]
["binance-futures","BNBUSDT",1763424246143,20.56,908.16,908.15,8.54]
["binance-futures","BNBUSDT",1763424246250,52.05,908.06,908.05,4.78]
["binance-futures","BNBUSDT",1763424246303,47.47,908.06,908.05,1.5]
["binance-futures","BNBUSDT",1763424246356,47.17,908.03,908.02,1.61]
["binance-futures","BNBUSDT",1763424246408,38.32,908.02,908.01,1.54]
["binance-futures","BNBUSDT",1763424246455,36.28,908.0,907.99,4.52]
["binance-futures","BNBUSDT",1763424246507,36.56,908.0,907.99,4.52]
["binance-futures","BNBUSDT",1763424246565,38.84,908.0,907.99,2.98]
["binance-futures","BNBUSDT",1763424246618,16.19,907.94,907.93,0.02]
["binance-futures","BNBUSDT",1763424246670,36.05,907.92,907.91,1.17]
["binance-futures","BNBUSDT",1763424246722,10.01,907.92,907.91,9.72]
["binance-futures","BNBUSDT",1763424246773,9.31,907.92,907.91,17.74]
["binance-futures","BNBUSDT",1763424246826,14.27,907.92,907.91,12.98]
["binance-futures","BNBUSDT",1763424246937,15.18,907.92,907.91,9.78]
["binance-futures","BNBUSDT",1763424246997,15.2,907.92,907.91,9.78]
["binance-futures","BNBUSDT",1763424247027,4.91,907.92,907.91,14.28]
["binance-futures","BNBUSDT",1763424247104,5.07,907.96,907.95,29.53]
["binance-futures","BNBUSDT",1763424247210,10.03,907.96,907.95,24.25]
["binance-futures","BNBUSDT",1763424247307,10.04,907.96,907.95,24.25]
["binance-futures","BNBUSDT",1763424247381,9.99,907.96,907.95,24.25]
["binance-futures","BNBUSDT",1763424247539,10.25,907.96,907.95,24.29]
["binance-futures","BNBUSDT",1763424247589,10.75,907.96,907.95,24.29]
["binance-futures","BNBUSDT",1763424247646,10.75,907.96,907.95,24.27]
["binance-futures","BNBUSDT",1763424247702,10.75,907.96,907.95,23.84]
["binance-futures","BNBUSDT",1763424247756,10.59,907.96,907.95,23.84]
["binance-futures","BNBUSDT",1763424247794,10.86,907.96,907.95,23.84]
["binance-futures","BNBUSDT",1763424248037,10.86,907.96,907.95,23.86]
["binance-futures","BNBUSDT",1763424248096,5.92,907.96,907.95,23.86]
["binance-futures","BNBUSDT",1763424248131,5.92,907.96,907.95,27.06]
["binance-futures","BNBUSDT",1763424248213,5.92,907.96,907.95,30.85]
["binance-futures","BNBUSDT",1763424248267,10.82,907.96,907.95,27.94]
["binance-futures","BNBUSDT",1763424248319,10.86,907.96,907.95,23.74]
["binance-futures","BNBUSDT",1763424248425,11.01,907.96,907.95,26.08]
["binance-futures","BNBUSDT",1763424248474,5.84,907.96,907.95,28.87]
["binance-futures","BNBUSDT",1763424248631,5.84,907.96,907.95,29.13]
["binance-futures","BNBUSDT",1763424248855,14.08,907.96,907.95,17.2]
["binance-futures","BNBUSDT",1763424248961,28.6,907.89,907.88,2.15]
["binance-futures","BNBUSDT",1763424249013,30.72,907.82,907.81,3.29]
["binance-futures","BNBUSDT",1763424249065,46.82,907.82,907.81,1.93]
["binance-futures","BNBUSDT",1763424249119,2.92,907.82,907.81,18.08]
["binance-futures","BNBUSDT",1763424249167,9.94,907.82,907.81,18.1]
["binance-futures","BNBUSDT",1763424249220,5.13,907.82,907.81,18.1]
["binance-futures","BNBUSDT",1763424249274,5.13,907.82,907.81,17.36]
["binance-futures","BNBUSDT",1763424249325,5.16,907.82,907.81,14.16]
["binance-futures","BNBUSDT",1763424249440,5.16,907.82,907.81,16.7]
["binance-futures","BNBUSDT",1763424249615,5.17,907.82,907.81,16.7]
["binance-futures","BNBUSDT",1763424249837,5.17,907.82,907.81,16.73]
["binance-futures","BNBUSDT",1763424249997,0.85,907.82,907.81,16.75]
["binance-futures","BNBUSDT",1763424250051,10.06,907.82,907.81,16.77]
["binance-futures","BNBUSDT",1763424250097,10.09,907.82,907.81,16.94]
["binance-futures","BNBUSDT",1763424250151,5.15,907.82,907.81,17.54]
["binance-futures","BNBUSDT",1763424250207,5.15,907.82,907.81,17.74]
["binance-futures","BNBUSDT",1763424250263,10.76,907.82,907.81,17.74]
["binance-futures","BNBUSDT",1763424250308,15.75,907.82,907.81,14.5]
["binance-futures","BNBUSDT",1763424250419,15.77,907.82,907.81,14.5]
["binance-futures","BNBUSDT",1763424250488,13.21,907.82,907.81,10.19]
["binance-futures","BNBUSDT",1763424250539,13.54,907.82,907.81,11.87]
["binance-futures","BNBUSDT",1763424250643,13.52,907.82,907.81,12.07]
["binance-futures","BNBUSDT",1763424250700,16.78,907.82,907.81,3.23]
["binance-futures","BNBUSDT",1763424250746,19.48,907.82,907.81,2.91]
["binance-futures","BNBUSDT",1763424250907,19.48,907.82,907.81,2.97]
["binance-futures","BNBUSDT",1763424250957,19.48,907.82,907.81,2.78]
["binance-futures","BNBUSDT",1763424251128,19.52,907.82,907.81,2.78]
["binance-futures","BNBUSDT",1763424251236,11.16,907.82,907.81,18.81]
["binance-futures","BNBUSDT",1763424251257,11.65,907.82,907.81,18.81]
["binance-futures","BNBUSDT",1763424251334,11.73,907.82,907.81,15.52]
["binance-futures","BNBUSDT",1763424251394,16.5,907.82,907.81,4.35]
["binance-futures","BNBUSDT",1763424251555,21.44,907.82,907.81,4.35]
["binance-futures","BNBUSDT",1763424251658,24.06,907.82,907.77,0.01]
["binance-futures","BNBUSDT",1763424251710,37.96,907.75,907.74,0.26]
["binance-futures","BNBUSDT",1763424251762,9.14,907.73,907.72,3.21]
["binance-futures","BNBUSDT",1763424251814,33.96,907.71,907.7,4.33]
["binance-futures","BNBUSDT",1763424251864,39.47,907.71,907.7,4.33]
["binance-futures","BNBUSDT",1763424251915,21.8,907.71,907.7,11.53]
["binance-futures","BNBUSDT",1763424251971,19.08,907.71,907.7,9.89]
["binance-futures","BNBUSDT",1763424252022,19.23,907.71,907.7,9.89]
["binance-futures","BNBUSDT",1763424252064,19.18,907.71,907.7,8.89]
["binance-futures","BNBUSDT",1763424252133,18.21,907.71,907.7,8.93]
["binance-futures","BNBUSDT",1763424252236,18.0,907.71,907.7,10.57]
["binance-futures","BNBUSDT",1763424252289,18.1,907.71,907.7,10.57]
["binance-futures","BNBUSDT",1763424252342,21.47,907.71,907.7,8.93]
["binance-futures","BNBUSDT",1763424252451,21.47,907.71,907.7,8.91]
["binance-futures","BNBUSDT",1763424252501,20.94,907.71,907.7,8.91]
["binance-futures","BNBUSDT",1763424252552,20.94,907.71,907.7,8.92]
["binance-futures","BNBUSDT",1763424252599,20.94,907.71,907.7,8.94]
["binance-futures","BNBUSDT",1763424252872,20.32,907.71,907.7,8.9]
["binance-futures","BNBUSDT",1763424253002,17.08,907.71,907.7,11.03]
["binance-futures","BNBUSDT",1763424253051,20.32,907.71,907.7,8.94]
["binance-futures","BNBUSDT",1763424253165,20.34,907.71,907.7,8.94]
["binance-futures","BNBUSDT",1763424253200,20.41,907.71,907.7,8.94]
["binance-futures","BNBUSDT",1763424253348,21.14,907.71,907.7,8.94]
["binance-futures","BNBUSDT",1763424253446,21.36,907.71,907.7,8.94]
["binance-futures","BNBUSDT",1763424253508,21.63,907.71,907.7,8.94]
["binance-futures","BNBUSDT",1763424253557,21.63,907.71,907.7,8.96]
["binance-futures","BNBUSDT",1763424253729,10.24,907.71,907.7,14.64]
["binance-futures","BNBUSDT",1763424253782,2.19,907.71,907.7,27.04]
["binance-futures","BNBUSDT",1763424253883,2.26,907.71,907.7,27.06]
["binance-futures","BNBUSDT",1763424254046,2.27,907.71,907.7,28.06]
["binance-futures","BNBUSDT",1763424254097,0.05,907.8,907.76,45.52]
["binance-futures","BNBUSDT",1763424254149,7.78,907.82,907.81,36.13]
["binance-futures","BNBUSDT",1763424254203,5.99,907.82,907.81,36.15]
["binance-futures","BNBUSDT",1763424254366,10.93,907.82,907.81,36.15]
["binance-futures","BNBUSDT",1763424254418,10.93,907.82,907.81,36.16]
["binance-futures","BNBUSDT",1763424254469,10.95,907.82,907.81,38.95]
["binance-futures","BNBUSDT",1763424254525,6.01,907.82,907.81,39.32]
["binance-futures","BNBUSDT",1763424254568,6.35,907.82,907.81,39.32]
["binance-futures","BNBUSDT",1763424254637,6.35,907.82,907.81,39.34]
["binance-futures","BNBUSDT",1763424254807,6.37,907.82,907.81,44.26]
["binance-futures","BNBUSDT",1763424254832,6.37,907.82,907.81,43.94]
["binance-futures","BNBUSDT",1763424254911,6.37,907.82,907.81,44.1]
["binance-futures","BNBUSDT",1763424254966,6.37,907.82,907.81,44.26]
["binance-futures","BNBUSDT",1763424255021,6.37,907.82,907.81,45.26]
["binance-futures","BNBUSDT",1763424255073,6.37,907.82,907.81,45.32]
["binance-futures","BNBUSDT",1763424255107,6.37,907.82,907.81,44.33]
["binance-futures","BNBUSDT",1763424255174,6.37,907.82,907.81,44.36]
["binance-futures","BNBUSDT",1763424255353,6.67,907.82,907.81,44.36]
["binance-futures","BNBUSDT",1763424255495,6.69,907.82,907.81,44.51]
["binance-futures","BNBUSDT",1763424255643,6.69,907.82,907.81,44.49]
["binance-futures","BNBUSDT",1763424255706,6.68,907.82,907.81,44.49]
["binance-futures","BNBUSDT",1763424255859,6.68,907.82,907.81,45.49]
["binance-futures","BNBUSDT",1763424255915,6.68,907.82,907.81,44.49]
["binance-futures","BNBUSDT",1763424256124,4.95,907.89,907.88,31.06]
["binance-futures","BNBUSDT",1763424256175,0.03,907.89,907.88,28.39]
["binance-futures","BNBUSDT",1763424256227,0.03,907.89,907.88,29.04]
["binance-futures","BNBUSDT",1763424256279,0.03,907.89,907.88,34.63]
["binance-futures","BNBUSDT",1763424256371,0.03,907.89,907.88,34.8]
["binance-futures","BNBUSDT",1763424256444,0.56,907.95,907.94,9.99]
["binance-futures","BNBUSDT",1763424256492,7.39,907.96,907.95,50.57]
["binance-futures","BNBUSDT",1763424256548,7.73,907.96,907.95,50.95]
["binance-futures","BNBUSDT",1763424256602,7.73,907.96,907.95,51.63]
["binance-futures","BNBUSDT",1763424256646,7.73,907.96,907.95,56.97]
["binance-futures","BNBUSDT",1763424256977,7.73,907.96,907.95,56.98]
["binance-futures","BNBUSDT",1763424257035,6.18,907.96,907.95,57.02]
["binance-futures","BNBUSDT",1763424257266,13.09,907.96,907.95,32.67]
["binance-futures","BNBUSDT",1763424257318,13.11,907.96,907.95,29.42]
["binance-futures","BNBUSDT",1763424257369,13.1,907.96,907.95,29.42]
["binance-futures","BNBUSDT",1763424257477,8.17,907.96,907.95,32.66]
["binance-futures","BNBUSDT",1763424257518,6.18,907.96,907.95,32.66]
["binance-futures","BNBUSDT",1763424257917,1.57,907.96,907.95,36.45]
["binance-futures","BNBUSDT",1763424258017,6.51,907.96,907.95,29.37]
["binance-futures","BNBUSDT",1763424258075,12.22,907.96,907.95,26.99]
["binance-futures","BNBUSDT",1763424258165,12.2,907.96,907.95,27.16]
["binance-futures","BNBUSDT",1763424258289,12.2,907.96,907.95,27.21]
["binance-futures","BNBUSDT",1763424258338,12.93,907.96,907.95,27.21]
["binance-futures","BNBUSDT",1763424258400,11.38,907.96,907.95,27.26]
["binance-futures","BNBUSDT",1763424258439,11.38,907.96,907.95,27.38]
["binance-futures","BNBUSDT",1763424258504,0.69,907.97,907.96,52.69]
["binance-futures","BNBUSDT",1763424258556,0.69,907.97,907.96,55.8]
["binance-futures","BNBUSDT",1763424258607,1.15,907.97,907.96,56.25]
["binance-futures","BNBUSDT",1763424258662,1.15,907.97,907.96,57.3]
["binance-futures","BNBUSDT",1763424258833,1.15,907.97,907.96,57.34]
["binance-futures","BNBUSDT",1763424258892,1.15,907.97,907.96,56.36]
["binance-futures","BNBUSDT",1763424258993,1.15,907.97,907.96,56.37]
["binance-futures","BNBUSDT",1763424259102,1.35,907.97,907.96,56.41]
["binance-futures","BNBUSDT",1763424259143,1.35,907.97,907.96,56.71]
["binance-futures","BNBUSDT",1763424259395,1.35,907.97,907.96,53.7]
["binance-futures","BNBUSDT",1763424259539,1.45,907.97,907.96,53.7]
["binance-futures","BNBUSDT",1763424259592,16.74,907.97,907.96,27.29]
["binance-futures","BNBUSDT",1763424259644,47.29,907.95,907.94,0.61]
["binance-futures","BNBUSDT",1763424259696,31.97,907.9,907.89,9.01]
["binance-futures","BNBUSDT",1763424259749,27.01,907.9,907.89,9.07]
["binance-futures","BNBUSDT",1763424259800,26.03,907.9,907.89,9.09]
["binance-futures","BNBUSDT",1763424259844,30.99,907.9,907.89,7.3]
["binance-futures","BNBUSDT",1763424259943,30.98,907.9,907.89,7.35]
["binance-futures","BNBUSDT",1763424260012,6.3,907.9,907.89,16.64]
["binance-futures","BNBUSDT",1763424260049,0.7,907.9,907.89,16.64]
["binance-futures","BNBUSDT",1763424260115,8.39,907.91,907.9,37.98]
["binance-futures","BNBUSDT",1763424260172,14.02,907.91,907.9,26.02]
["binance-futures","BNBUSDT",1763424260218,14.38,907.91,907.9,26.19]
["binance-futures","BNBUSDT",1763424260274,17.62,907.91,907.9,24.48]
["binance-futures","BNBUSDT",1763424260329,18.16,907.91,907.9,24.48]
["binance-futures","BNBUSDT",1763424260379,18.16,907.91,907.9,26.19]
["binance-futures","BNBUSDT",1763424260436,14.94,907.91,907.9,26.23]
["binance-futures","BNBUSDT",1763424260543,10.0,907.91,907.9,26.23]
["binance-futures","BNBUSDT",1763424260588,9.98,907.91,907.9,26.23]
["binance-futures","BNBUSDT",1763424260647,9.1,907.91,907.9,26.23]
["binance-futures","BNBUSDT",1763424260750,14.04,907.91,907.9,26.13]
["binance-futures","BNBUSDT",1763424260805,7.27,907.91,907.9,26.13]
["binance-futures","BNBUSDT",1763424260852,7.25,907.91,907.9,26.13]
["binance-futures","BNBUSDT",1763424260945,7.27,907.91,907.9,30.35]
["binance-futures","BNBUSDT",1763424260995,1.71,907.91,907.9,30.39]
["binance-futures","BNBUSDT",1763424261105,1.71,907.91,907.9,29.39]
["binance-futures","BNBUSDT",1763424261157,1.04,907.91,907.9,29.39]
["binance-futures","BNBUSDT",1763424261208,1.68,907.91,907.9,29.39]
["binance-futures","BNBUSDT",1763424261319,2.49,907.91,907.9,29.39]
["binance-futures","BNBUSDT",1763424261370,2.49,907.91,907.9,32.1]
["binance-futures","BNBUSDT",1763424261419,2.49,907.91,907.9,33.14]
["binance-futures","BNBUSDT",1763424262019,0.94,908.1,908.09,5.98]
["binance-futures","BNBUSDT",1763424262071,10.28,908.1,908.09,17.35]
["binance-futures","BNBUSDT",1763424262123,14.18,908.1,908.09,4.98]
["binance-futures","BNBUSDT",1763424262222,19.14,908.1,908.09,5.0]
["binance-futures","BNBUSDT",1763424262276,45.76,908.09,908.08,4.38]
["binance-futures","BNBUSDT",1763424262382,45.78,908.09,908.08,6.41]
["binance-futures","BNBUSDT",1763424262436,45.78,908.09,908.08,11.97]
["binance-futures","BNBUSDT",1763424262489,43.18,908.09,908.08,16.91]
["binance-futures","BNBUSDT",1763424262540,43.24,908.09,908.08,12.12]
["binance-futures","BNBUSDT",1763424262592,23.58,908.09,908.08,13.13]
["binance-futures","BNBUSDT",1763424262652,28.54,908.09,908.08,12.16]
["binance-futures","BNBUSDT",1763424262760,28.54,908.09,908.08,12.21]
["binance-futures","BNBUSDT",1763424262865,28.54,908.09,908.08,3.81]
["binance-futures","BNBUSDT",1763424263079,13.93,908.09,908.08,9.61]
["binance-futures","BNBUSDT",1763424263129,13.93,908.09,908.08,13.63]
["binance-futures","BNBUSDT",1763424263188,13.93,908.09,908.08,11.82]
["binance-futures","BNBUSDT",1763424263211,13.93,908.09,908.08,11.87]
["binance-futures","BNBUSDT",1763424263295,8.19,908.09,908.08,13.38]
["binance-futures","BNBUSDT",1763424263342,8.19,908.09,908.08,16.58]
["binance-futures","BNBUSDT",1763424263394,8.19,908.09,908.08,16.63]
["binance-futures","BNBUSDT",1763424263446,8.19,908.09,908.08,16.73]
["binance-futures","BNBUSDT",1763424263503,8.19,908.09,908.08,16.84]
["binance-futures","BNBUSDT",1763424263831,0.01,908.19,908.09,1.25]
["binance-futures","BNBUSDT",1763424263883,0.01,908.19,908.17,19.3]
["binance-futures","BNBUSDT",1763424263935,7.01,908.18,908.17,48.65]
["binance-futures","BNBUSDT",1763424263984,11.97,908.18,908.17,40.16]
["binance-futures","BNBUSDT",1763424264039,0.62,908.18,908.17,41.78]
["binance-futures","BNBUSDT",1763424264091,10.6,908.21,908.2,38.43]
["binance-futures","BNBUSDT",1763424264141,10.62,908.21,908.2,34.73]
["binance-futures","BNBUSDT",1763424264195,10.62,908.21,908.2,37.96]
["binance-futures","BNBUSDT",1763424264406,13.44,908.21,908.2,38.07]
["binance-futures","BNBUSDT",1763424264459,13.44,908.21,908.2,39.65]
["binance-futures","BNBUSDT",1763424264513,13.44,908.21,908.2,38.46]
["binance-futures","BNBUSDT",1763424264680,13.44,908.21,908.2,38.47]
["binance-futures","BNBUSDT",1763424264789,13.45,908.21,908.2,38.68]
["binance-futures","BNBUSDT",1763424264968,13.45,908.21,908.2,38.72]
["binance-futures","BNBUSDT",1763424265002,15.57,908.21,908.2,38.72]
["binance-futures","BNBUSDT",1763424265064,15.59,908.21,908.2,38.94]
["binance-futures","BNBUSDT",1763424265125,15.59,908.21,908.2,38.95]
["binance-futures","BNBUSDT",1763424265165,15.59,908.21,908.2,39.27]
["binance-futures","BNBUSDT",1763424265207,15.59,908.21,908.2,39.31]
["binance-futures","BNBUSDT",1763424265275,15.59,908.21,908.2,38.81]
["binance-futures","BNBUSDT",1763424265340,18.07,908.21,908.2,38.81]
["binance-futures","BNBUSDT",1763424265452,19.04,908.21,908.2,38.81]
["binance-futures","BNBUSDT",1763424265515,19.17,908.21,908.2,38.9]
["binance-futures","BNBUSDT",1763424265572,26.04,908.2,908.19,0.04]
["binance-futures","BNBUSDT",1763424265624,43.19,908.16,908.15,3.19]
["binance-futures","BNBUSDT",1763424265676,40.08,908.16,908.15,8.73]
["binance-futures","BNBUSDT",1763424265725,34.7,908.16,908.15,12.91]
["binance-futures","BNBUSDT",1763424265769,32.2,908.16,908.15,12.91]
["binance-futures","BNBUSDT",1763424265833,37.16,908.16,908.15,12.91]
["binance-futures","BNBUSDT",1763424265943,37.18,908.16,908.15,3.25]
["binance-futures","BNBUSDT",1763424265989,57.9,908.13,908.12,12.77]
["binance-futures","BNBUSDT",1763424266103,52.96,908.13,908.12,12.79]
["binance-futures","BNBUSDT",1763424266149,43.42,908.13,908.12,12.79]
["binance-futures","BNBUSDT",1763424266207,43.42,908.13,908.12,12.86]
["binance-futures","BNBUSDT",1763424266262,43.43,908.13,908.12,12.86]
["binance-futures","BNBUSDT",1763424266308,48.46,908.13,908.12,3.2]
["binance-futures","BNBUSDT",1763424266419,38.18,908.13,908.12,12.9]
["binance-futures","BNBUSDT",1763424266477,37.74,908.13,908.12,12.9]
["binance-futures","BNBUSDT",1763424266532,37.74,908.13,908.12,12.91]
["binance-futures","BNBUSDT",1763424266643,33.36,908.13,908.12,13.09]
["binance-futures","BNBUSDT",1763424266692,33.36,908.13,908.12,13.13]
["binance-futures","BNBUSDT",1763424266752,15.97,908.13,908.12,13.18]
["binance-futures","BNBUSDT",1763424266798,15.97,908.13,908.12,13.28]
["binance-futures","BNBUSDT",1763424266927,6.87,908.13,908.12,16.51]
["binance-futures","BNBUSDT",1763424266980,6.89,908.13,908.12,17.17]
["binance-futures","BNBUSDT",1763424267027,1.71,908.13,908.12,20.92]
["binance-futures","BNBUSDT",1763424267076,1.71,908.13,908.12,22.47]
["binance-futures","BNBUSDT",1763424267240,7.24,908.11,908.1,26.97]
["binance-futures","BNBUSDT",1763424267292,12.78,908.11,908.1,26.97]
["binance-futures","BNBUSDT",1763424267341,12.85,908.11,908.1,28.19]
["binance-futures","BNBUSDT",1763424267401,12.85,908.11,908.1,28.4]
["binance-futures","BNBUSDT",1763424267444,5.11,908.13,908.12,23.49]
["binance-futures","BNBUSDT",1763424267551,5.13,908.13,908.12,23.82]
["binance-futures","BNBUSDT",1763424267619,1.64,908.13,908.12,23.82]
["binance-futures","BNBUSDT",1763424268201,1.68,908.13,908.12,23.82]
["binance-futures","BNBUSDT",1763424268551,1.97,908.13,908.12,23.84]
["binance-futures","BNBUSDT",1763424268791,1.97,908.13,908.12,23.82]
["binance-futures","BNBUSDT",1763424268845,1.97,908.13,908.12,24.84]
["binance-futures","BNBUSDT",1763424268894,1.97,908.13,908.12,23.84]
["binance-futures","BNBUSDT",1763424268951,1.54,908.2,908.19,14.82]
["binance-futures","BNBUSDT",1763424269003,0.01,908.2,908.19,45.17]
["binance-futures","BNBUSDT",1763424269056,8.12,908.21,908.2,34.71]
["binance-futures","BNBUSDT",1763424269109,6.72,908.21,908.2,33.71]
["binance-futures","BNBUSDT",1763424269151,6.72,908.21,908.2,33.73]
["binance-futures","BNBUSDT",1763424269313,12.26,908.21,908.2,33.73]
["binance-futures","BNBUSDT",1763424269369,12.28,908.21,908.2,23.34]
["binance-futures","BNBUSDT",1763424269431,12.27,908.21,908.2,21.39]
["binance-futures","BNBUSDT",1763424269486,6.73,908.21,908.2,24.65]
["binance-futures","BNBUSDT",1763424269525,6.54,908.21,908.2,24.65]
["binance-futures","BNBUSDT",1763424269868,6.54,908.21,908.2,24.79]
["binance-futures","BNBUSDT",1763424269971,1.18,908.21,908.2,24.91]
["binance-futures","BNBUSDT",1763424270024,1.18,908.21,908.2,25.92]
["binance-futures","BNBUSDT",1763424270126,1.22,908.21,908.2,25.92]
["binance-futures","BNBUSDT",1763424270170,1.23,908.21,908.2,25.97]
["binance-futures","BNBUSDT",1763424270231,1.23,908.21,908.2,25.98]
["binance-futures","BNBUSDT",1763424270392,1.23,908.21,908.2,30.96]
["binance-futures","BNBUSDT",1763424270626,1.24,908.21,908.2,30.96]
["binance-futures","BNBUSDT",1763424270819,1.24,908.21,908.2,32.76]
["binance-futures","BNBUSDT",1763424271069,1.24,908.21,908.2,32.94]
["binance-futures","BNBUSDT",1763424271296,1.22,908.21,908.2,32.94]
["binance-futures","BNBUSDT",1763424271409,1.24,908.21,908.2,32.94]
["binance-futures","BNBUSDT",1763424271512,1.43,908.21,908.2,34.48]
["binance-futures","BNBUSDT",1763424271553,1.43,908.21,908.2,34.41]
["binance-futures","BNBUSDT",1763424271955,1.45,908.21,908.2,34.54]
["binance-futures","BNBUSDT",1763424272178,13.76,908.21,908.2,28.49]
["binance-futures","BNBUSDT",1763424272230,17.07,908.21,908.2,23.19]
["binance-futures","BNBUSDT",1763424272279,17.07,908.21,908.2,23.23]
["binance-futures","BNBUSDT",1763424272337,20.35,908.21,908.2,16.94]
["binance-futures","BNBUSDT",1763424272389,22.64,908.21,908.2,8.15]
["binance-futures","BNBUSDT",1763424272493,15.31,908.07,908.04,2.22]
["binance-futures","BNBUSDT",1763424272545,34.42,908.07,908.06,5.71]
["binance-futures","BNBUSDT",1763424272642,34.45,908.07,908.06,0.19]
["binance-futures","BNBUSDT",1763424272689,34.45,908.07,908.06,5.71]
["binance-futures","BNBUSDT",1763424272756,34.45,908.07,908.06,5.73]
["binance-futures","BNBUSDT",1763424272797,34.48,908.07,908.06,0.21]
["binance-futures","BNBUSDT",1763424272920,37.38,908.07,908.06,5.76]
["binance-futures","BNBUSDT",1763424272965,34.48,908.07,908.06,5.76]
["binance-futures","BNBUSDT",1763424273263,34.48,908.07,908.06,0.22]
["binance-futures","BNBUSDT",1763424273484,34.46,908.07,908.06,5.74]
["binance-futures","BNBUSDT",1763424273589,34.46,908.07,908.06,5.92]
["binance-futures","BNBUSDT",1763424273639,11.37,908.07,908.06,5.9]
["binance-futures","BNBUSDT",1763424273693,11.37,908.07,908.06,7.56]
["binance-futures","BNBUSDT",1763424273748,11.82,908.07,908.06,15.64]
["binance-futures","BNBUSDT",1763424273802,11.82,908.07,908.06,7.22]
["binance-futures","BNBUSDT",1763424273849,11.82,908.07,908.06,7.24]
["binance-futures","BNBUSDT",1763424273904,15.06,908.07,908.06,6.31]
["binance-futures","BNBUSDT",1763424273953,5.07,908.07,908.06,14.37]
["binance-futures","BNBUSDT",1763424274011,15.5,908.07,908.06,14.37]
["binance-futures","BNBUSDT",1763424274064,19.2,908.07,908.06,0.77]
["binance-futures","BNBUSDT",1763424274114,19.22,908.07,908.06,0.77]
["binance-futures","BNBUSDT",1763424274152,19.22,908.07,908.06,11.04]
["binance-futures","BNBUSDT",1763424274221,19.21,908.07,908.06,5.32]
["binance-futures","BNBUSDT",1763424274276,19.54,908.07,908.06,5.32]
["binance-futures","BNBUSDT",1763424274326,19.54,908.07,908.06,11.11]
["binance-futures","BNBUSDT",1763424274416,19.54,908.07,908.06,11.14]
["binance-futures","BNBUSDT",1763424274534,19.65,908.07,908.06,11.15]
["binance-futures","BNBUSDT",1763424274604,19.67,908.07,908.06,5.43]
["binance-futures","BNBUSDT",1763424274715,22.31,908.07,908.06,5.43]
["binance-futures","BNBUSDT",1763424274769,45.22,908.02,908.01,0.03]
["binance-futures","BNBUSDT",1763424274817,35.35,908.01,908.0,11.77]
["binance-futures","BNBUSDT",1763424274875,25.48,908.01,908.0,11.79]
["binance-futures","BNBUSDT",1763424274928,16.01,908.01,908.0,13.37]
["binance-futures","BNBUSDT",1763424274979,12.41,908.01,908.0,13.37]
["binance-futures","BNBUSDT",1763424275033,12.46,908.01,908.0,11.9]
["binance-futures","BNBUSDT",1763424275086,12.48,908.01,908.0,13.67]
["binance-futures","BNBUSDT",1763424275135,12.49,908.01,908.0,13.67]
["binance-futures","BNBUSDT",1763424275196,12.49,908.01,908.0,13.78]
["binance-futures","BNBUSDT",1763424275239,12.8,908.01,908.0,13.93]
["binance-futures","BNBUSDT",1763424275373,12.8,908.01,908.0,13.95]
["binance-futures","BNBUSDT",1763424275430,12.8,908.01,908.0,13.94]
["binance-futures","BNBUSDT",1763424275479,12.82,908.01,908.0,12.19]
["binance-futures","BNBUSDT",1763424275585,12.82,908.01,908.0,11.59]
["binance-futures","BNBUSDT",1763424275630,12.81,908.01,908.0,13.76]
["binance-futures","BNBUSDT",1763424275665,12.83,908.01,908.0,12.19]
["binance-futures","BNBUSDT",1763424275817,12.83,908.01,908.0,12.28]
["binance-futures","BNBUSDT",1763424275893,12.94,908.01,908.0,12.31]
["binance-futures","BNBUSDT",1763424276250,12.94,908.01,908.0,12.89]
["binance-futures","BNBUSDT",1763424276309,2.19,908.01,908.0,12.91]
["binance-futures","BNBUSDT",1763424276360,11.05,908.01,908.0,20.01]
["binance-futures","BNBUSDT",1763424276410,11.07,908.01,908.0,15.07]
["binance-futures","BNBUSDT",1763424276524,14.31,908.01,908.0,13.55]
["binance-futures","BNBUSDT",1763424276573,14.31,908.01,908.0,7.37]
["binance-futures","BNBUSDT",1763424276718,16.88,908.01,908.0,7.56]
["binance-futures","BNBUSDT",1763424276807,16.96,908.01,908.0,7.56]
["binance-futures","BNBUSDT",1763424277297,13.72,908.01,908.0,9.29]
["binance-futures","BNBUSDT",1763424277349,11.87,908.01,908.0,9.32]
["binance-futures","BNBUSDT",1763424277399,12.14,908.01,908.0,9.32]
["binance-futures","BNBUSDT",1763424277481,11.57,908.01,908.0,10.86]
["binance-futures","BNBUSDT",1763424277534,11.73,908.01,908.0,14.43]
["binance-futures","BNBUSDT",1763424277701,14.48,908.01,908.0,12.86]
["binance-futures","BNBUSDT",1763424277757,14.5,908.01,908.0,7.53]
["binance-futures","BNBUSDT",1763424277854,14.5,908.01,908.0,9.88]
["binance-futures","BNBUSDT",1763424277907,14.5,908.01,908.0,7.82]
["binance-futures","BNBUSDT",1763424278192,14.51,908.01,908.0,7.26]
["binance-futures","BNBUSDT",1763424278405,14.24,908.01,908.0,7.26]
["binance-futures","BNBUSDT",1763424278470,14.49,908.01,908.0,6.97]
["binance-futures","BNBUSDT",1763424278538,18.93,908.01,908.0,6.37]
["binance-futures","BNBUSDT",1763424278571,12.92,908.01,908.0,6.37]
["binance-futures","BNBUSDT",1763424278762,12.92,908.01,908.0,9.9]
["binance-futures","BNBUSDT",1763424278792,12.92,908.01,908.0,9.92]
["binance-futures","BNBUSDT",1763424278865,12.56,908.01,908.0,9.92]
["binance-futures","BNBUSDT",1763424279001,11.94,908.01,908.0,9.92]
["binance-futures","BNBUSDT",1763424279046,9.02,908.01,908.0,20.32]
["binance-futures","BNBUSDT",1763424279105,9.04,908.01,908.0,15.46]
["binance-futures","BNBUSDT",1763424279157,9.04,908.01,908.0,15.45]
["binance-futures","BNBUSDT",1763424279214,18.18,908.01,908.0,5.88]
["binance-futures","BNBUSDT",1763424279280,23.14,908.01,908.0,6.13]
["binance-futures","BNBUSDT",1763424279311,23.14,908.01,908.0,11.67]
["binance-futures","BNBUSDT",1763424279379,20.95,908.01,908.0,11.05]
["binance-futures","BNBUSDT",1763424279439,17.07,908.01,908.0,11.69]
["binance-futures","BNBUSDT",1763424279541,14.27,908.01,908.0,11.71]
["binance-futures","BNBUSDT",1763424279832,14.27,908.01,908.0,11.77]
["binance-futures","BNBUSDT",1763424279902,14.27,908.01,908.0,11.91]
["binance-futures","BNBUSDT",1763424280098,14.27,908.01,908.0,12.5]
["binance-futures","BNBUSDT",1763424280135,14.27,908.01,908.0,12.68]
["binance-futures","BNBUSDT",1763424280203,8.28,908.01,908.0,15.92]
["binance-futures","BNBUSDT",1763424280254,2.74,908.01,908.0,15.91]
["binance-futures","BNBUSDT",1763424280306,3.49,908.01,908.0,17.55]
["binance-futures","BNBUSDT",1763424280364,9.29,908.01,908.0,13.25]
["binance-futures","BNBUSDT",1763424280410,9.27,908.01,908.0,12.63]
["binance-futures","BNBUSDT",1763424280465,9.32,908.01,908.0,15.85]
["binance-futures","BNBUSDT",1763424280529,9.35,908.01,908.0,15.85]
["binance-futures","BNBUSDT",1763424280600,8.65,908.01,908.0,16.04]
["binance-futures","BNBUSDT",1763424280642,8.65,908.01,908.0,15.69]
["binance-futures","BNBUSDT",1763424280785,8.63,908.01,908.0,15.69]
["binance-futures","BNBUSDT",1763424280843,3.11,908.01,908.0,15.69]
["binance-futures","BNBUSDT",1763424280896,3.11,908.01,908.0,16.32]
["binance-futures","BNBUSDT",1763424280920,3.12,908.01,908.0,16.31]
["binance-futures","BNBUSDT",1763424281004,8.64,908.01,908.0,16.33]
["binance-futures","BNBUSDT",1763424281065,13.55,908.01,908.0,16.33]
["binance-futures","BNBUSDT",1763424281251,13.55,908.01,908.0,15.73]
["binance-futures","BNBUSDT",1763424281334,13.58,908.01,908.0,15.85]
["binance-futures","BNBUSDT",1763424281390,16.84,908.01,908.0,11.95]
["binance-futures","BNBUSDT",1763424281494,16.93,908.01,908.0,11.97]
["binance-futures","BNBUSDT",1763424281530,13.69,908.01,908.0,11.97]
["binance-futures","BNBUSDT",1763424282174,13.69,908.01,908.0,12.59]
["binance-futures","BNBUSDT",1763424282225,13.69,908.01,908.0,15.83]
["binance-futures","BNBUSDT",1763424282418,8.15,908.01,908.0,15.83]
["binance-futures","BNBUSDT",1763424282509,8.09,908.01,908.0,15.83]
["binance-futures","BNBUSDT",1763424282652,8.07,908.01,908.0,16.81]
["binance-futures","BNBUSDT",1763424282692,8.07,908.01,908.0,17.47]
["binance-futures","BNBUSDT",1763424282737,8.09,908.01,908.0,17.47]
["binance-futures","BNBUSDT",1763424282795,8.09,908.01,908.0,16.47]
["binance-futures","BNBUSDT",1763424283377,8.09,908.01,908.0,16.46]
["binance-futures","BNBUSDT",1763424283493,7.95,908.01,908.0,16.48]
["binance-futures","BNBUSDT",1763424283532,8.15,908.01,908.0,16.48]
["binance-futures","BNBUSDT",1763424283732,13.19,908.01,908.0,12.6]
["binance-futures","BNBUSDT",1763424283943,8.17,908.01,908.0,20.8]
["binance-futures","BNBUSDT",1763424284010,8.17,908.01,908.0,20.78]
["binance-futures","BNBUSDT",1763424284114,8.17,908.01,908.0,21.87]
["binance-futures","BNBUSDT",1763424284263,8.24,908.01,908.0,20.99]
["binance-futures","BNBUSDT",1763424284308,8.24,908.01,908.0,19.99]
["binance-futures","BNBUSDT",1763424284802,8.09,908.01,908.0,19.84]
["binance-futures","BNBUSDT",1763424284843,8.08,908.01,908.0,19.83]
["binance-futures","BNBUSDT",1763424284871,8.02,908.01,908.0,19.77]
["binance-futures","BNBUSDT",1763424284994,7.89,908.01,908.0,19.62]
["binance-futures","BNBUSDT",1763424285306,8.28,908.01,908.0,19.62]
["binance-futures","BNBUSDT",1763424285521,8.29,908.01,908.0,19.62]
["binance-futures","BNBUSDT",1763424285594,8.29,908.01,908.0,19.63]
["binance-futures","BNBUSDT",1763424285644,13.25,908.01,908.0,16.39]
["binance-futures","BNBUSDT",1763424285703,16.56,908.01,908.0,10.85]
["binance-futures","BNBUSDT",1763424285752,21.54,908.01,908.0,5.89]
["binance-futures","BNBUSDT",1763424285907,21.43,908.01,908.0,5.87]
["binance-futures","BNBUSDT",1763424286043,18.11,908.01,908.0,11.43]
["binance-futures","BNBUSDT",1763424286134,21.36,908.01,908.0,5.89]
["binance-futures","BNBUSDT",1763424286207,21.38,908.01,908.0,5.89]
["binance-futures","BNBUSDT",1763424286308,21.35,908.01,908.0,5.89]
["binance-futures","BNBUSDT",1763424286471,33.77,907.93,907.88,0.03]
["binance-futures","BNBUSDT",1763424286519,35.63,907.93,907.88,0.03]
["binance-futures","BNBUSDT",1763424286578,35.63,907.93,907.91,0.04]
["binance-futures","BNBUSDT",1763424286618,35.66,907.93,907.91,0.04]
["binance-futures","BNBUSDT",1763424286674,36.09,907.93,907.91,0.04]
["binance-futures","BNBUSDT",1763424286716,36.39,907.93,907.91,0.04]
["binance-futures","BNBUSDT",1763424286840,39.37,907.93,907.91,0.04]
["binance-futures","BNBUSDT",1763424287193,42.69,907.93,907.92,5.59]
["binance-futures","BNBUSDT",1763424287230,42.75,907.93,907.92,5.59]
["binance-futures","BNBUSDT",1763424287294,36.61,907.93,907.92,5.61]
["binance-futures","BNBUSDT",1763424287351,34.13,907.93,907.92,5.61]
["binance-futures","BNBUSDT",1763424287599,34.13,907.93,907.92,5.66]
["binance-futures","BNBUSDT",1763424287732,34.24,907.93,907.92,5.66]
["binance-futures","BNBUSDT",1763424288069,38.97,907.93,907.92,5.66]
["binance-futures","BNBUSDT",1763424288101,38.99,907.93,907.92,10.6]
["binance-futures","BNBUSDT",1763424288189,38.76,907.93,907.92,10.6]
["binance-futures","BNBUSDT",1763424288240,36.33,907.93,907.92,10.62]
["binance-futures","BNBUSDT",1763424288285,31.37,907.93,907.92,10.62]
["binance-futures","BNBUSDT",1763424288324,31.76,907.93,907.92,10.62]
["binance-futures","BNBUSDT",1763424288693,31.77,907.93,907.92,10.63]
["binance-futures","BNBUSDT",1763424288751,34.55,907.93,907.92,10.63]
["binance-futures","BNBUSDT",1763424288854,24.61,907.93,907.92,9.74]
["binance-futures","BNBUSDT",1763424288967,25.09,907.93,907.92,9.74]
["binance-futures","BNBUSDT",1763424289146,25.09,907.93,907.92,9.79]
["binance-futures","BNBUSDT",1763424289209,14.88,907.93,907.92,15.52]
["binance-futures","BNBUSDT",1763424289249,15.22,907.93,907.92,15.52]
["binance-futures","BNBUSDT",1763424289316,15.22,907.93,907.92,15.56]
["binance-futures","BNBUSDT",1763424289537,17.12,907.93,907.92,12.27]
["binance-futures","BNBUSDT",1763424289615,17.12,907.93,907.92,10.68]
["binance-futures","BNBUSDT",1763424289683,16.9,907.93,907.92,10.68]
["binance-futures","BNBUSDT",1763424289778,16.9,907.93,907.92,10.8]
["binance-futures","BNBUSDT",1763424289930,19.38,907.93,907.92,10.54]
["binance-futures","BNBUSDT",1763424290135,16.9,907.93,907.92,10.54]
["binance-futures","BNBUSDT",1763424290224,16.85,907.93,907.92,10.54]
["binance-futures","BNBUSDT",1763424290289,14.02,907.93,907.92,14.33]
["binance-futures","BNBUSDT",1763424290402,14.02,907.93,907.92,18.57]
["binance-futures","BNBUSDT",1763424290894,14.02,907.93,907.92,17.57]
["binance-futures","BNBUSDT",1763424291013,14.03,907.93,907.92,17.57]
["binance-futures","BNBUSDT",1763424291121,0.03,908.0,907.99,41.01]
["binance-futures","BNBUSDT",1763424291178,26.59,908.01,908.0,36.1]
["binance-futures","BNBUSDT",1763424291230,24.11,908.01,908.0,41.08]
["binance-futures","BNBUSDT",1763424291327,24.11,908.01,908.0,41.11]
["binance-futures","BNBUSDT",1763424291601,24.11,908.01,908.0,37.92]
["binance-futures","BNBUSDT",1763424291643,25.85,908.01,908.0,33.19]
["binance-futures","BNBUSDT",1763424291752,28.76,908.01,908.0,17.3]
["binance-futures","BNBUSDT",1763424291811,28.76,908.01,908.0,16.69]
["binance-futures","BNBUSDT",1763424291869,29.77,908.01,908.0,16.69]
["binance-futures","BNBUSDT",1763424292049,29.76,908.01,908.0,16.69]
["binance-futures","BNBUSDT",1763424292200,33.1,908.01,908.0,16.69]
["binance-futures","BNBUSDT",1763424292427,33.1,908.01,908.0,17.37]
["binance-futures","BNBUSDT",1763424292467,28.68,908.01,908.0,17.37]
["binance-futures","BNBUSDT",1763424292550,28.94,908.01,908.0,17.37]
["binance-futures","BNBUSDT",1763424292706,30.61,908.01,908.0,17.37]
["binance-futures","BNBUSDT",1763424292743,30.59,908.01,908.0,17.37]
["binance-futures","BNBUSDT",1763424292812,33.51,908.01,908.0,17.37]
["binance-futures","BNBUSDT",1763424292854,33.51,908.01,908.0,17.7]
["binance-futures","BNBUSDT",1763424292919,33.51,908.01,908.0,17.75]
["binance-futures","BNBUSDT",1763424292980,33.51,908.01,908.0,15.98]
["binance-futures","BNBUSDT",1763424293032,41.71,908.01,908.0,5.6]
["binance-futures","BNBUSDT",1763424293144,41.57,908.01,908.0,5.6]
["binance-futures","BNBUSDT",1763424293201,43.04,908.01,908.0,0.64]
["binance-futures","BNBUSDT",1763424293256,43.92,907.92,907.91,0.03]
["binance-futures","BNBUSDT",1763424293309,43.85,907.91,907.89,0.01]
["binance-futures","BNBUSDT",1763424293359,44.75,907.91,907.9,1.11]
["binance-futures","BNBUSDT",1763424293627,44.79,907.91,907.9,6.69]
["binance-futures","BNBUSDT",1763424293728,45.0,907.91,907.9,1.17]
["binance-futures","BNBUSDT",1763424293893,37.15,907.88,907.87,3.54]
["binance-futures","BNBUSDT",1763424293946,37.37,907.88,907.87,3.54]
["binance-futures","BNBUSDT",1763424293999,37.37,907.88,907.87,9.08]
["binance-futures","BNBUSDT",1763424294051,36.74,907.88,907.87,9.1]
["binance-futures","BNBUSDT",1763424294111,37.29,907.88,907.87,9.1]
["binance-futures","BNBUSDT",1763424294168,37.31,907.88,907.87,9.1]
["binance-futures","BNBUSDT",1763424294207,37.54,907.88,907.87,9.12]
["binance-futures","BNBUSDT",1763424294269,37.54,907.88,907.87,0.17]
["binance-futures","BNBUSDT",1763424294502,39.04,907.88,907.87,5.69]
["binance-futures","BNBUSDT",1763424294543,39.04,907.88,907.87,0.15]
["binance-futures","BNBUSDT",1763424294609,39.04,907.88,907.87,0.17]
["binance-futures","BNBUSDT",1763424294935,39.07,907.88,907.87,0.29]
["binance-futures","BNBUSDT",1763424295089,39.07,907.88,907.87,0.3]
["binance-futures","BNBUSDT",1763424295273,39.34,907.88,907.87,0.32]
["binance-futures","BNBUSDT",1763424295441,40.79,907.88,907.87,0.3]
["binance-futures","BNBUSDT",1763424295570,0.22,907.75,907.74,45.27]
["binance-futures","BNBUSDT",1763424295621,3.73,907.75,907.74,44.27]
["binance-futures","BNBUSDT",1763424295673,3.96,907.75,907.74,44.01]
["binance-futures","BNBUSDT",1763424295717,3.96,907.75,907.74,48.11]
["binance-futures","BNBUSDT",1763424295769,4.23,907.75,907.74,48.38]
["binance-futures","BNBUSDT",1763424295897,3.32,907.76,907.75,44.6]
["binance-futures","BNBUSDT",1763424296004,3.32,907.76,907.75,40.62]
["binance-futures","BNBUSDT",1763424296047,3.32,907.76,907.75,40.42]
["binance-futures","BNBUSDT",1763424296160,4.22,907.62,907.61,0.01]
["binance-futures","BNBUSDT",1763424296212,10.0,907.62,907.58,3.66]
["binance-futures","BNBUSDT",1763424296264,14.76,907.62,907.58,0.31]
["binance-futures","BNBUSDT",1763424296315,3.65,907.59,907.57,0.04]
["binance-futures","BNBUSDT",1763424296420,2.38,907.53,907.41,2.21]
["binance-futures","BNBUSDT",1763424296472,2.03,907.43,907.42,5.98]
["binance-futures","BNBUSDT",1763424296524,5.96,907.44,907.42,14.52]
["binance-futures","BNBUSDT",1763424296576,23.12,907.43,907.42,4.58]
["binance-futures","BNBUSDT",1763424296628,19.01,907.43,907.42,18.7]
["binance-futures","BNBUSDT",1763424296679,3.71,907.43,907.42,21.94]
["binance-futures","BNBUSDT",1763424296732,3.53,907.43,907.42,22.0]
["binance-futures","BNBUSDT",1763424296785,3.49,907.44,907.43,32.95]
["binance-futures","BNBUSDT",1763424296838,3.51,907.44,907.43,33.38]
["binance-futures","BNBUSDT",1763424296888,3.51,907.44,907.43,31.2]
["binance-futures","BNBUSDT",1763424296942,13.06,907.44,907.43,19.94]
["binance-futures","BNBUSDT",1763424296981,13.08,907.44,907.43,19.03]
["binance-futures","BNBUSDT",1763424297100,11.04,907.44,907.43,20.12]
["binance-futures","BNBUSDT",1763424297155,11.08,907.44,907.43,20.12]
["binance-futures","BNBUSDT",1763424297260,10.45,907.44,907.43,20.12]
["binance-futures","BNBUSDT",1763424297390,13.07,907.44,907.43,15.51]
["binance-futures","BNBUSDT",1763424297441,25.63,907.44,907.43,5.21]
["binance-futures","BNBUSDT",1763424297550,25.63,907.44,907.43,8.27]
["binance-futures","BNBUSDT",1763424297602,25.63,907.44,907.43,9.12]
["binance-futures","BNBUSDT",1763424297664,25.63,907.44,907.43,3.6]
["binance-futures","BNBUSDT",1763424297722,18.21,907.44,907.43,13.02]
["binance-futures","BNBUSDT",1763424297778,18.21,907.44,907.43,13.0]
["binance-futures","BNBUSDT",1763424297888,18.21,907.44,907.43,9.76]
["binance-futures","BNBUSDT",1763424297998,21.44,907.44,907.43,9.76]
["binance-futures","BNBUSDT",1763424298042,25.53,907.44,907.43,7.61]
["binance-futures","BNBUSDT",1763424298202,25.78,907.44,907.43,3.46]
["binance-futures","BNBUSDT",1763424298247,25.79,907.44,907.43,3.44]
["binance-futures","BNBUSDT",1763424298357,26.1,907.44,907.43,3.46]
["binance-futures","BNBUSDT",1763424298507,28.18,907.44,907.43,2.4]
["binance-futures","BNBUSDT",1763424298825,28.18,907.44,907.43,1.09]
["binance-futures","BNBUSDT",1763424298950,23.16,907.44,907.43,8.5]
["binance-futures","BNBUSDT",1763424298993,23.16,907.44,907.43,8.15]
["binance-futures","BNBUSDT",1763424299052,20.86,907.44,907.43,8.15]
["binance-futures","BNBUSDT",1763424299158,22.72,907.44,907.43,8.15]
["binance-futures","BNBUSDT",1763424299185,22.72,907.44,907.43,11.38]
["binance-futures","BNBUSDT",1763424299368,15.43,907.44,907.43,12.02]
["binance-futures","BNBUSDT",1763424299461,17.13,907.44,907.43,12.02]
["binance-futures","BNBUSDT",1763424299531,15.43,907.44,907.43,12.04]
["binance-futures","BNBUSDT",1763424299703,15.43,907.44,907.43,16.04]
["binance-futures","BNBUSDT",1763424299755,10.47,907.44,907.43,16.04]
["binance-futures","BNBUSDT",1763424299875,17.12,907.44,907.43,16.04]
["binance-futures","BNBUSDT",1763424300088,15.43,907.44,907.43,16.04]
["binance-futures","BNBUSDT",1763424300154,10.51,907.44,907.43,16.04]
["binance-futures","BNBUSDT",1763424300206,7.88,907.44,907.43,16.04]
["binance-futures","BNBUSDT",1763424300311,7.9,907.44,907.43,21.52]
["binance-futures","BNBUSDT",1763424300360,7.95,907.44,907.43,24.16]
["binance-futures","BNBUSDT",1763424300412,7.74,907.44,907.43,24.16]
["binance-futures","BNBUSDT",1763424300522,7.74,907.44,907.43,21.56]
["binance-futures","BNBUSDT",1763424300565,7.59,907.44,907.43,21.56]
["binance-futures","BNBUSDT",1763424300671,8.06,907.44,907.43,21.72]
["binance-futures","BNBUSDT",1763424300855,8.06,907.44,907.43,21.73]
["binance-futures","BNBUSDT",1763424300932,8.06,907.44,907.43,21.75]
["binance-futures","BNBUSDT",1763424301056,10.12,907.44,907.43,19.95]
["binance-futures","BNBUSDT",1763424301174,8.06,907.44,907.43,19.96]
["binance-futures","BNBUSDT",1763424301229,8.22,907.44,907.43,19.96]
["binance-futures","BNBUSDT",1763424301343,8.22,907.44,907.43,19.94]
["binance-futures","BNBUSDT",1763424301394,8.22,907.44,907.43,19.96]
["binance-futures","BNBUSDT",1763424301447,0.02,907.51,907.5,36.48]
["binance-futures","BNBUSDT",1763424301499,19.34,907.58,907.57,9.39]
["binance-futures","BNBUSDT",1763424301552,21.17,907.58,907.57,9.44]
["binance-futures","BNBUSDT",1763424301603,21.17,907.58,907.57,11.68]
["binance-futures","BNBUSDT",1763424301650,25.25,907.58,907.57,11.68]
["binance-futures","BNBUSDT",1763424301705,25.25,907.58,907.57,2.39]
["binance-futures","BNBUSDT",1763424301766,27.85,907.58,907.57,2.39]
["binance-futures","BNBUSDT",1763424301816,55.44,907.52,907.51,0.02]
["binance-futures","BNBUSDT",1763424301869,54.9,907.52,907.51,0.02]
["binance-futures","BNBUSDT",1763424301923,3.67,907.46,907.45,23.02]
["binance-futures","BNBUSDT",1763424301976,0.02,907.46,907.45,25.02]
["binance-futures","BNBUSDT",1763424302029,8.21,907.46,907.45,25.04]
["binance-futures","BNBUSDT",1763424302138,1.07,907.46,907.45,29.58]
["binance-futures","BNBUSDT",1763424302191,0.88,907.46,907.45,29.58]
["binance-futures","BNBUSDT",1763424302243,0.88,907.46,907.45,29.59]
["binance-futures","BNBUSDT",1763424302352,1.91,907.46,907.45,29.61]
["binance-futures","BNBUSDT",1763424302393,0.9,907.46,907.45,29.61]
["binance-futures","BNBUSDT",1763424302508,19.24,907.57,907.56,26.88]
["binance-futures","BNBUSDT",1763424302559,2.47,907.57,907.56,25.46]
["binance-futures","BNBUSDT",1763424302612,0.2,907.58,907.57,56.67]
["binance-futures","BNBUSDT",1763424302666,0.27,907.58,907.57,58.7]
["binance-futures","BNBUSDT",1763424302718,0.27,907.58,907.57,58.5]
["binance-futures","BNBUSDT",1763424302769,1.3,907.58,907.57,57.93]
["binance-futures","BNBUSDT",1763424302819,1.3,907.58,907.57,57.94]
["binance-futures","BNBUSDT",1763424302879,0.23,907.58,907.57,57.94]
["binance-futures","BNBUSDT",1763424303098,0.31,907.59,907.58,52.98]
["binance-futures","BNBUSDT",1763424303152,0.34,907.59,907.58,43.92]
["binance-futures","BNBUSDT",1763424303202,0.34,907.59,907.58,45.23]
["binance-futures","BNBUSDT",1763424303257,0.36,907.59,907.58,46.08]
["binance-futures","BNBUSDT",1763424303381,15.07,907.72,907.71,10.61]
["binance-futures","BNBUSDT",1763424303435,10.27,907.72,907.71,11.16]
["binance-futures","BNBUSDT",1763424303486,10.3,907.72,907.71,11.2]
["binance-futures","BNBUSDT",1763424303538,11.8,907.72,907.71,8.14]
["binance-futures","BNBUSDT",1763424303592,24.15,907.72,907.71,8.14]
["binance-futures","BNBUSDT",1763424303641,24.15,907.72,907.71,8.12]
["binance-futures","BNBUSDT",1763424303694,20.91,907.72,907.71,9.78]
["binance-futures","BNBUSDT",1763424303749,19.03,907.72,907.71,9.47]
["binance-futures","BNBUSDT",1763424303803,14.08,907.72,907.71,9.48]
["binance-futures","BNBUSDT",1763424303851,13.03,907.72,907.71,12.72]
["binance-futures","BNBUSDT",1763424303907,7.47,907.72,907.71,12.72]
["binance-futures","BNBUSDT",1763424303956,17.77,907.72,907.71,9.49]
["binance-futures","BNBUSDT",1763424304014,14.53,907.72,907.71,10.11]
["binance-futures","BNBUSDT",1763424304059,13.05,907.72,907.71,10.13]
["binance-futures","BNBUSDT",1763424304117,45.81,907.72,907.71,10.12]
["binance-futures","BNBUSDT",1763424304160,45.83,907.72,907.71,10.12]
["binance-futures","BNBUSDT",1763424304329,45.82,907.72,907.71,10.12]
["binance-futures","BNBUSDT",1763424304385,51.48,907.72,907.71,3.95]
["binance-futures","BNBUSDT",1763424304522,56.73,907.72,907.71,3.95]
["binance-futures","BNBUSDT",1763424304662,54.33,907.72,907.71,9.47]
["binance-futures","BNBUSDT",1763424304926,54.33,907.72,907.71,9.59]
["binance-futures","BNBUSDT",1763424305044,50.44,907.72,907.71,14.68]
["binance-futures","BNBUSDT",1763424305191,50.45,907.72,907.71,14.69]
["binance-futures","BNBUSDT",1763424305244,50.35,907.72,907.71,14.69]
["binance-futures","BNBUSDT",1763424305304,50.33,907.72,907.71,14.69]
["binance-futures","BNBUSDT",1763424305385,50.32,907.72,907.71,14.69]
["binance-futures","BNBUSDT",1763424305551,50.31,907.72,907.71,13.03]
["binance-futures","BNBUSDT",1763424305657,50.31,907.72,907.71,26.52]
["binance-futures","BNBUSDT",1763424305701,45.35,907.72,907.71,26.52]
["binance-futures","BNBUSDT",1763424305757,0.05,907.76,907.74,2.39]
["binance-futures","BNBUSDT",1763424305813,15.62,907.82,907.81,19.44]
["binance-futures","BNBUSDT",1763424305865,25.45,907.82,907.81,36.98]
["binance-futures","BNBUSDT",1763424305917,25.45,907.82,907.81,36.87]
["binance-futures","BNBUSDT",1763424306125,19.93,907.82,907.81,36.89]
["binance-futures","BNBUSDT",1763424306230,19.93,907.82,907.81,38.26]
["binance-futures","BNBUSDT",1763424306528,19.93,907.82,907.81,38.27]
["binance-futures","BNBUSDT",1763424306608,19.93,907.82,907.81,39.14]
["binance-futures","BNBUSDT",1763424306688,20.1,907.82,907.81,39.14]
["binance-futures","BNBUSDT",1763424306818,12.15,907.91,907.9,16.3]
["binance-futures","BNBUSDT",1763424306869,6.61,907.91,907.9,16.3]
["binance-futures","BNBUSDT",1763424306925,13.81,907.91,907.9,16.32]
["binance-futures","BNBUSDT",1763424306980,0.62,907.91,907.9,16.96]
["binance-futures","BNBUSDT",1763424307032,1.62,907.92,907.91,52.45]
["binance-futures","BNBUSDT",1763424307084,0.04,907.92,907.91,52.45]
["binance-futures","BNBUSDT",1763424307132,0.04,907.92,907.91,52.48]
["binance-futures","BNBUSDT",1763424307190,0.04,907.92,907.91,53.05]
["binance-futures","BNBUSDT",1763424307244,0.04,907.92,907.91,38.29]
["binance-futures","BNBUSDT",1763424307351,0.61,907.92,907.91,45.66]
["binance-futures","BNBUSDT",1763424307395,0.61,907.92,907.91,37.74]
["binance-futures","BNBUSDT",1763424307453,0.63,907.92,907.91,37.74]
["binance-futures","BNBUSDT",1763424307519,2.88,907.92,907.91,37.74]
["binance-futures","BNBUSDT",1763424307574,2.88,907.92,907.91,36.0]
["binance-futures","BNBUSDT",1763424307634,2.93,907.92,907.91,36.88]
["binance-futures","BNBUSDT",1763424307688,1.18,907.92,907.91,36.89]
["binance-futures","BNBUSDT",1763424307727,1.18,907.92,907.91,36.97]
["binance-futures","BNBUSDT",1763424307852,3.04,907.92,907.91,36.97]
["binance-futures","BNBUSDT",1763424307905,8.6,907.92,907.91,35.94]
["binance-futures","BNBUSDT",1763424307945,8.62,907.92,907.91,35.94]
["binance-futures","BNBUSDT",1763424308175,2.44,907.92,907.91,35.94]
["binance-futures","BNBUSDT",1763424308216,3.96,907.92,907.91,36.02]
["binance-futures","BNBUSDT",1763424308387,8.56,907.92,907.91,35.91]
["binance-futures","BNBUSDT",1763424308402,8.56,907.92,907.91,35.92]
["binance-futures","BNBUSDT",1763424308489,0.25,907.92,907.91,30.14]
["binance-futures","BNBUSDT",1763424308641,0.27,907.92,907.91,30.14]
["binance-futures","BNBUSDT",1763424308759,0.69,907.93,907.91,29.57]
["binance-futures","BNBUSDT",1763424308809,0.26,907.93,907.92,54.49]
["binance-futures","BNBUSDT",1763424308844,0.26,907.93,907.92,46.96]
["binance-futures","BNBUSDT",1763424308912,0.26,907.93,907.92,46.98]
["binance-futures","BNBUSDT",1763424309223,0.28,907.93,907.92,48.46]
["binance-futures","BNBUSDT",1763424309265,0.28,907.93,907.92,46.95]
["binance-futures","BNBUSDT",1763424309333,0.32,907.93,907.92,46.95]
["binance-futures","BNBUSDT",1763424309386,0.3,907.93,907.92,47.08]
["binance-futures","BNBUSDT",1763424309491,6.87,907.93,907.92,35.27]
["binance-futures","BNBUSDT",1763424309539,14.31,907.93,907.92,26.87]
["binance-futures","BNBUSDT",1763424309594,12.95,907.93,907.92,23.34]
["binance-futures","BNBUSDT",1763424309644,22.88,907.93,907.92,1.66]
["binance-futures","BNBUSDT",1763424309698,22.9,907.93,907.92,8.38]
["binance-futures","BNBUSDT",1763424309750,21.87,907.93,907.92,8.38]
["binance-futures","BNBUSDT",1763424309800,21.87,907.93,907.92,8.4]
["binance-futures","BNBUSDT",1763424309937,21.87,907.93,907.92,8.45]
["binance-futures","BNBUSDT",1763424309991,19.47,907.93,907.92,8.48]
["binance-futures","BNBUSDT",1763424310043,19.47,907.93,907.92,2.94]
["binance-futures","BNBUSDT",1763424310119,19.47,907.93,907.92,8.48]
["binance-futures","BNBUSDT",1763424310178,19.47,907.93,907.92,10.94]
["binance-futures","BNBUSDT",1763424310214,19.47,907.93,907.92,11.02]
["binance-futures","BNBUSDT",1763424310516,19.94,907.93,907.92,5.48]
["binance-futures","BNBUSDT",1763424310565,19.94,907.93,907.92,11.04]
["binance-futures","BNBUSDT",1763424310599,19.79,907.93,907.92,11.04]
["binance-futures","BNBUSDT",1763424310770,19.03,907.93,907.92,11.22]
["binance-futures","BNBUSDT",1763424310832,19.03,907.93,907.92,5.66]
["binance-futures","BNBUSDT",1763424310925,21.31,907.93,907.92,5.33]
["binance-futures","BNBUSDT",1763424310993,21.31,907.93,907.92,5.35]
["binance-futures","BNBUSDT",1763424311260,19.03,907.93,907.92,10.89]
["binance-futures","BNBUSDT",1763424311433,14.76,907.93,907.92,10.89]
["binance-futures","BNBUSDT",1763424311528,14.76,907.93,907.92,10.94]
["binance-futures","BNBUSDT",1763424311656,14.76,907.93,907.92,11.04]
["binance-futures","BNBUSDT",1763424311869,14.76,907.93,907.92,11.31]
["binance-futures","BNBUSDT",1763424311992,17.98,907.93,907.92,11.33]
["binance-futures","BNBUSDT",1763424312193,19.0,907.93,907.92,11.33]
["binance-futures","BNBUSDT",1763424312234,19.02,907.93,907.92,5.79]
["binance-futures","BNBUSDT",1763424312451,21.4,907.93,907.92,5.79]
["binance-futures","BNBUSDT",1763424312547,18.18,907.93,907.92,11.29]
["binance-futures","BNBUSDT",1763424312619,21.4,907.93,907.92,11.33]
["binance-futures","BNBUSDT",1763424312786,15.78,907.93,907.92,11.33]
["binance-futures","BNBUSDT",1763424312873,15.78,907.93,907.92,11.35]
["binance-futures","BNBUSDT",1763424312981,19.0,907.93,907.92,11.35]
["binance-futures","BNBUSDT",1763424312996,19.02,907.93,907.92,5.81]
["binance-futures","BNBUSDT",1763424313067,19.04,907.93,907.92,5.81]
["binance-futures","BNBUSDT",1763424313201,19.04,907.93,907.92,11.33]
["binance-futures","BNBUSDT",1763424313402,19.91,907.93,907.92,5.82]
["binance-futures","BNBUSDT",1763424313455,0.48,907.92,907.91,0.02]
["binance-futures","BNBUSDT",1763424313506,62.53,907.88,907.87,0.02]
["binance-futures","BNBUSDT",1763424313556,62.5,907.88,907.87,0.02]
["binance-futures","BNBUSDT",1763424313614,62.5,907.88,907.87,2.32]
["binance-futures","BNBUSDT",1763424313667,62.57,907.88,907.87,2.34]
["binance-futures","BNBUSDT",1763424313935,62.59,907.88,907.87,2.36]
["binance-futures","BNBUSDT",1763424314044,58.18,907.88,907.87,7.9]
["binance-futures","BNBUSDT",1763424314139,46.25,907.88,907.87,7.9]
["binance-futures","BNBUSDT",1763424314208,48.59,907.88,907.87,2.36]
["binance-futures","BNBUSDT",1763424314369,51.27,907.88,907.87,2.36]
["binance-futures","BNBUSDT",1763424314499,51.37,907.88,907.87,2.4]
["binance-futures","BNBUSDT",1763424314590,51.45,907.88,907.87,2.4]
["binance-futures","BNBUSDT",1763424314907,51.45,907.88,907.87,2.45]
["binance-futures","BNBUSDT",1763424315022,51.45,907.88,907.87,2.57]
["binance-futures","BNBUSDT",1763424315089,48.75,907.88,907.87,2.6]
["binance-futures","BNBUSDT",1763424315151,48.77,907.88,907.87,8.12]
["binance-futures","BNBUSDT",1763424315205,36.75,907.88,907.87,8.14]
["binance-futures","BNBUSDT",1763424315257,15.62,907.88,907.87,12.65]
["binance-futures","BNBUSDT",1763424315307,17.27,907.88,907.87,12.63]
["binance-futures","BNBUSDT",1763424315358,17.11,907.88,907.87,10.01]
["binance-futures","BNBUSDT",1763424315407,17.11,907.88,907.87,10.09]
["binance-futures","BNBUSDT",1763424315601,20.35,907.88,907.87,8.82]
["binance-futures","BNBUSDT",1763424315644,23.59,907.88,907.87,3.28]
["binance-futures","BNBUSDT",1763424315707,59.13,907.81,907.8,0.13]
["binance-futures","BNBUSDT",1763424315760,63.43,907.81,907.8,0.12]
["binance-futures","BNBUSDT",1763424315812,63.45,907.81,907.8,0.14]
["binance-futures","BNBUSDT",1763424315864,63.43,907.81,907.8,0.14]
["binance-futures","BNBUSDT",1763424315971,46.18,907.72,907.71,0.07]
["binance-futures","BNBUSDT",1763424316024,47.19,907.72,907.71,0.07]
["binance-futures","BNBUSDT",1763424316078,48.77,907.72,907.71,0.09]
["binance-futures","BNBUSDT",1763424316129,49.04,907.72,907.71,0.09]
["binance-futures","BNBUSDT",1763424316149,49.12,907.72,907.71,0.09]
["binance-futures","BNBUSDT",1763424316237,51.46,907.72,907.71,0.09]
["binance-futures","BNBUSDT",1763424316293,46.41,907.63,907.62,29.62]
["binance-futures","BNBUSDT",1763424316396,29.52,907.63,907.62,29.64]
["binance-futures","BNBUSDT",1763424316498,5.0,907.63,907.62,33.52]
["binance-futures","BNBUSDT",1763424316546,5.5,907.63,907.62,33.52]
["binance-futures","BNBUSDT",1763424316594,5.53,907.63,907.62,36.44]
["binance-futures","BNBUSDT",1763424316659,11.07,907.63,907.62,30.3]
["binance-futures","BNBUSDT",1763424316718,15.0,907.63,907.62,29.75]
["binance-futures","BNBUSDT",1763424316771,23.51,907.63,907.62,5.67]
["binance-futures","BNBUSDT",1763424316822,23.53,907.63,907.62,0.13]
["binance-futures","BNBUSDT",1763424316869,23.68,907.63,907.62,1.74]
["binance-futures","BNBUSDT",1763424316920,23.05,907.63,907.62,7.26]
["binance-futures","BNBUSDT",1763424317024,22.58,907.63,907.62,7.28]
["binance-futures","BNBUSDT",1763424317135,23.03,907.63,907.62,7.28]
["binance-futures","BNBUSDT",1763424317196,15.8,907.63,907.62,10.54]
["binance-futures","BNBUSDT",1763424317412,17.28,907.63,907.62,7.3]
["binance-futures","BNBUSDT",1763424317715,17.28,907.63,907.62,7.21]
["binance-futures","BNBUSDT",1763424317777,53.15,907.62,907.61,3.28]
["binance-futures","BNBUSDT",1763424317883,39.39,907.6,907.59,1.84]
["binance-futures","BNBUSDT",1763424317936,39.49,907.6,907.59,1.84]
["binance-futures","BNBUSDT",1763424317988,39.54,907.6,907.59,1.84]
["binance-futures","BNBUSDT",1763424318071,39.55,907.6,907.59,1.84]
["binance-futures","BNBUSDT",1763424318150,39.6,907.6,907.59,1.84]
["binance-futures","BNBUSDT",1763424318201,39.68,907.6,907.59,1.84]
["binance-futures","BNBUSDT",1763424318328,42.02,907.6,907.59,1.86]
["binance-futures","BNBUSDT",1763424318432,12.88,907.6,907.59,7.4]
["binance-futures","BNBUSDT",1763424318489,12.88,907.6,907.59,10.75]
["binance-futures","BNBUSDT",1763424318594,12.88,907.6,907.59,10.4]
["binance-futures","BNBUSDT",1763424318700,15.34,907.6,907.59,10.4]
["binance-futures","BNBUSDT",1763424318806,15.34,907.6,907.59,10.15]
["binance-futures","BNBUSDT",1763424319084,14.58,907.6,907.59,10.15]
["binance-futures","BNBUSDT",1763424319144,12.88,907.6,907.59,10.15]
["binance-futures","BNBUSDT",1763424319208,9.9,907.6,907.59,10.15]
["binance-futures","BNBUSDT",1763424319262,2.65,907.6,907.59,14.25]
["binance-futures","BNBUSDT",1763424319314,8.17,907.6,907.59,14.25]
["binance-futures","BNBUSDT",1763424319407,8.19,907.6,907.59,14.25]
["binance-futures","BNBUSDT",1763424319520,8.55,907.6,907.59,14.23]
["binance-futures","BNBUSDT",1763424319774,3.01,907.6,907.59,14.22]
["binance-futures","BNBUSDT",1763424319969,10.36,907.6,907.59,15.28]
["binance-futures","BNBUSDT",1763424320073,8.55,907.6,907.59,18.63]
["binance-futures","BNBUSDT",1763424320112,8.53,907.6,907.59,18.7]
["binance-futures","BNBUSDT",1763424320167,10.0,907.6,907.59,18.7]
["binance-futures","BNBUSDT",1763424320206,10.04,907.6,907.59,15.46]
["binance-futures","BNBUSDT",1763424320302,8.55,907.6,907.59,15.19]
["binance-futures","BNBUSDT",1763424320373,8.55,907.6,907.59,15.2]
["binance-futures","BNBUSDT",1763424320524,3.01,907.6,907.59,19.08]
["binance-futures","BNBUSDT",1763424320587,3.09,907.6,907.59,19.08]
["binance-futures","BNBUSDT",1763424320683,2.82,907.6,907.59,19.08]
["binance-futures","BNBUSDT",1763424320743,2.91,907.6,907.59,19.08]
["binance-futures","BNBUSDT",1763424320853,2.91,907.6,907.59,19.14]
["binance-futures","BNBUSDT",1763424321144,2.91,907.6,907.59,23.94]
["binance-futures","BNBUSDT",1763424321196,1.07,907.63,907.62,43.74]
["binance-futures","BNBUSDT",1763424321270,1.09,907.63,907.62,45.22]
["binance-futures","BNBUSDT",1763424321398,1.09,907.63,907.62,45.23]
["binance-futures","BNBUSDT",1763424321622,1.09,907.63,907.62,43.73]
["binance-futures","BNBUSDT",1763424321731,1.09,907.63,907.62,43.86]
["binance-futures","BNBUSDT",1763424321900,1.7,907.69,907.68,40.81]
["binance-futures","BNBUSDT",1763424321962,1.7,907.69,907.68,42.31]
["binance-futures","BNBUSDT",1763424322010,1.7,907.69,907.68,42.33]
["binance-futures","BNBUSDT",1763424322177,0.01,907.71,907.7,24.73]
["binance-futures","BNBUSDT",1763424322228,32.25,907.8,907.79,27.23]
["binance-futures","BNBUSDT",1763424322280,32.25,907.8,907.79,21.88]
["binance-futures","BNBUSDT",1763424322330,32.27,907.8,907.79,24.83]
["binance-futures","BNBUSDT",1763424322495,32.26,907.8,907.79,23.12]
["binance-futures","BNBUSDT",1763424322554,35.71,907.8,907.79,21.32]
["binance-futures","BNBUSDT",1763424322644,35.71,907.8,907.79,16.25]
["binance-futures","BNBUSDT",1763424322833,35.52,907.8,907.79,16.25]
["binance-futures","BNBUSDT",1763424322884,27.41,907.8,907.79,19.47]
["binance-futures","BNBUSDT",1763424322990,27.41,907.8,907.79,16.25]
["binance-futures","BNBUSDT",1763424323041,32.37,907.8,907.79,19.47]
["binance-futures","BNBUSDT",1763424323093,27.41,907.8,907.79,19.48]
["binance-futures","BNBUSDT",1763424323144,27.41,907.8,907.79,20.14]
["binance-futures","BNBUSDT",1763424323204,0.42,907.8,907.79,20.17]
["binance-futures","BNBUSDT",1763424323258,0.42,907.8,907.79,20.26]
["binance-futures","BNBUSDT",1763424323310,1.74,907.88,907.87,25.41]
["binance-futures","BNBUSDT",1763424323356,1.76,907.88,907.87,29.82]
["binance-futures","BNBUSDT",1763424323518,1.78,907.9,907.89,71.62]
["binance-futures","BNBUSDT",1763424323572,1.78,907.9,907.89,71.87]
["binance-futures","BNBUSDT",1763424323614,1.8,907.9,907.89,65.26]
["binance-futures","BNBUSDT",1763424323661,1.8,907.9,907.89,61.09]
["binance-futures","BNBUSDT",1763424323843,6.78,907.9,907.89,52.34]
["binance-futures","BNBUSDT",1763424323899,1.24,907.9,907.89,50.84]
["binance-futures","BNBUSDT",1763424324049,1.26,907.9,907.89,50.84]
["binance-futures","BNBUSDT",1763424324220,1.26,907.9,907.89,52.34]
["binance-futures","BNBUSDT",1763424324270,1.26,907.9,907.89,52.91]
["binance-futures","BNBUSDT",1763424324326,0.74,907.93,907.92,58.39]
["binance-futures","BNBUSDT",1763424324371,0.74,907.93,907.92,58.18]
["binance-futures","BNBUSDT",1763424324430,0.76,907.93,907.92,58.2]
["binance-futures","BNBUSDT",1763424324485,0.76,907.93,907.92,56.24]
["binance-futures","BNBUSDT",1763424324576,0.76,907.93,907.92,56.26]
["binance-futures","BNBUSDT",1763424324643,0.78,907.93,907.92,57.02]
["binance-futures","BNBUSDT",1763424324853,1.64,907.98,907.96,2.03]
["binance-futures","BNBUSDT",1763424324905,1.62,907.98,907.97,52.04]
["binance-futures","BNBUSDT",1763424324956,1.05,907.98,907.97,52.06]
["binance-futures","BNBUSDT",1763424325009,1.05,907.98,907.97,53.98]
["binance-futures","BNBUSDT",1763424325058,1.07,907.98,907.97,54.12]
["binance-futures","BNBUSDT",1763424325112,1.07,907.98,907.97,54.14]
["binance-futures","BNBUSDT",1763424325163,1.07,907.98,907.97,54.87]
["binance-futures","BNBUSDT",1763424325216,0.14,908.05,908.04,36.41]
["binance-futures","BNBUSDT",1763424325268,0.14,908.05,908.04,35.79]
["binance-futures","BNBUSDT",1763424325320,0.12,908.05,908.04,37.86]
["binance-futures","BNBUSDT",1763424325371,0.14,908.05,908.04,37.86]
["binance-futures","BNBUSDT",1763424325476,0.14,908.05,908.04,44.3]
["binance-futures","BNBUSDT",1763424325517,0.52,908.05,908.04,44.72]
["binance-futures","BNBUSDT",1763424325575,0.52,908.05,908.04,44.74]
["binance-futures","BNBUSDT",1763424325633,0.52,908.05,908.04,45.46]
["binance-futures","BNBUSDT",1763424325671,0.54,908.05,908.04,45.49]
["binance-futures","BNBUSDT",1763424325736,0.54,908.05,908.04,45.58]
["binance-futures","BNBUSDT",1763424325845,0.17,908.05,908.04,45.01]
["binance-futures","BNBUSDT",1763424325971,0.17,908.05,908.04,55.11]
["binance-futures","BNBUSDT",1763424326082,0.11,908.1,908.07,5.38]
["binance-futures","BNBUSDT",1763424326133,0.11,908.1,908.09,42.63]
["binance-futures","BNBUSDT",1763424326181,6.7,908.1,908.09,48.34]
["binance-futures","BNBUSDT",1763424326237,6.72,908.1,908.09,39.48]
["binance-futures","BNBUSDT",1763424326294,0.67,908.12,908.11,12.16]
["binance-futures","BNBUSDT",1763424326345,0.49,908.12,908.11,45.02]
["binance-futures","BNBUSDT",1763424326397,0.52,908.12,908.11,45.02]
["binance-futures","BNBUSDT",1763424326452,0.52,908.12,908.11,62.14]
["binance-futures","BNBUSDT",1763424326504,0.54,908.12,908.11,62.56]
["binance-futures","BNBUSDT",1763424326599,0.54,908.12,908.11,62.64]
["binance-futures","BNBUSDT",1763424326656,1.0,908.12,908.11,63.44]
["binance-futures","BNBUSDT",1763424326714,1.02,908.12,908.11,60.56]
["binance-futures","BNBUSDT",1763424326770,1.02,908.12,908.11,60.65]
["binance-futures","BNBUSDT",1763424326870,1.05,908.12,908.11,60.65]
["binance-futures","BNBUSDT",1763424327154,1.1,908.15,908.14,42.34]
["binance-futures","BNBUSDT",1763424327210,4.42,908.15,908.14,44.61]
["binance-futures","BNBUSDT",1763424327312,4.44,908.15,908.14,38.15]
["binance-futures","BNBUSDT",1763424327367,4.42,908.15,908.14,38.15]
["binance-futures","BNBUSDT",1763424327469,4.44,908.15,908.14,55.32]
["binance-futures","BNBUSDT",1763424327576,1.49,908.33,908.18,2.42]
["binance-futures","BNBUSDT",1763424327627,0.11,908.31,908.24,2.76]
["binance-futures","BNBUSDT",1763424327680,5.2,908.28,908.27,21.73]
["binance-futures","BNBUSDT",1763424327731,9.15,908.29,908.28,3.45]
["binance-futures","BNBUSDT",1763424327783,0.02,908.34,908.28,7.53]
["binance-futures","BNBUSDT",1763424327835,0.02,908.34,908.31,7.26]
["binance-futures","BNBUSDT",1763424327890,1.62,908.35,908.34,17.7]
["binance-futures","BNBUSDT",1763424327942,0.12,908.35,908.34,42.59]
["binance-futures","BNBUSDT",1763424327994,0.14,908.35,908.34,58.82]
["binance-futures","BNBUSDT",1763424328048,0.14,908.35,908.34,56.33]
["binance-futures","BNBUSDT",1763424328100,2.0,908.35,908.34,49.49]
["binance-futures","BNBUSDT",1763424328152,6.78,908.35,908.34,65.94]
["binance-futures","BNBUSDT",1763424328204,20.16,908.4,908.39,29.33]
["binance-futures","BNBUSDT",1763424328256,20.18,908.4,908.39,27.59]
["binance-futures","BNBUSDT",1763424328299,20.18,908.4,908.39,27.68]
["binance-futures","BNBUSDT",1763424328352,20.18,908.4,908.39,27.72]
["binance-futures","BNBUSDT",1763424328413,20.18,908.4,908.39,28.76]
["binance-futures","BNBUSDT",1763424328474,20.2,908.4,908.39,29.45]
["binance-futures","BNBUSDT",1763424328526,20.52,908.4,908.39,29.45]
["binance-futures","BNBUSDT",1763424328573,21.5,908.4,908.39,29.45]
["binance-futures","BNBUSDT",1763424328684,24.76,908.4,908.39,20.65]
["binance-futures","BNBUSDT",1763424328744,24.74,908.4,908.39,19.46]
["binance-futures","BNBUSDT",1763424328795,17.11,908.36,908.35,33.76]
["binance-futures","BNBUSDT",1763424328848,2.82,908.36,908.35,47.42]
["binance-futures","BNBUSDT",1763424328900,8.38,908.36,908.35,38.35]
["binance-futures","BNBUSDT",1763424328952,8.38,908.36,908.35,38.37]
["binance-futures","BNBUSDT",1763424329058,3.28,908.39,908.38,30.25]
["binance-futures","BNBUSDT",1763424329109,13.28,908.39,908.38,26.85]
["binance-futures","BNBUSDT",1763424329159,10.54,908.39,908.38,25.29]
["binance-futures","BNBUSDT",1763424329216,10.56,908.39,908.38,25.31]
["binance-futures","BNBUSDT",1763424329262,14.76,908.39,908.38,22.07]
["binance-futures","BNBUSDT",1763424329323,14.76,908.39,908.38,11.52]
["binance-futures","BNBUSDT",1763424329409,14.78,908.39,908.38,10.55]
["binance-futures","BNBUSDT",1763424329481,13.08,908.39,908.38,14.13]
["binance-futures","BNBUSDT",1763424329532,14.93,908.4,908.39,33.23]
["binance-futures","BNBUSDT",1763424329588,3.29,908.4,908.39,33.25]
["binance-futures","BNBUSDT",1763424329634,5.9,908.4,908.39,33.25]
["binance-futures","BNBUSDT",1763424329689,5.72,908.4,908.39,33.25]
["binance-futures","BNBUSDT",1763424329793,5.72,908.4,908.39,33.26]
["binance-futures","BNBUSDT",1763424329842,0.15,908.4,908.39,33.3]
["binance-futures","BNBUSDT",1763424329903,0.15,908.4,908.39,33.31]
["binance-futures","BNBUSDT",1763424329958,0.06,908.4,908.39,33.51]
["binance-futures","BNBUSDT",1763424330010,7.22,908.41,908.4,33.47]
["binance-futures","BNBUSDT",1763424330057,6.59,908.41,908.4,30.89]
["binance-futures","BNBUSDT",1763424330114,6.59,908.41,908.4,27.57]
["binance-futures","BNBUSDT",1763424330163,15.87,908.41,908.4,6.56]
["binance-futures","BNBUSDT",1763424330219,17.33,908.41,908.4,0.46]
["binance-futures","BNBUSDT",1763424330270,22.94,908.41,908.4,6.02]
["binance-futures","BNBUSDT",1763424330315,16.3,908.41,908.4,6.39]
["binance-futures","BNBUSDT",1763424330375,16.28,908.41,908.4,6.02]
["binance-futures","BNBUSDT",1763424330428,7.23,908.41,908.4,10.09]
["binance-futures","BNBUSDT",1763424330474,5.47,908.41,908.4,10.11]
["binance-futures","BNBUSDT",1763424330534,0.52,908.41,908.4,10.07]
["binance-futures","BNBUSDT",1763424330642,1.53,908.41,908.4,10.11]
["binance-futures","BNBUSDT",1763424330801,0.52,908.41,908.4,10.11]
["binance-futures","BNBUSDT",1763424330908,1.53,908.41,908.4,10.11]
["binance-futures","BNBUSDT",1763424331137,3.71,908.41,908.4,10.11]
["binance-futures","BNBUSDT",1763424331188,0.18,908.41,908.4,12.87]
["binance-futures","BNBUSDT",1763424331241,0.88,908.42,908.41,48.77]
["binance-futures","BNBUSDT",1763424331293,0.88,908.42,908.41,33.42]
["binance-futures","BNBUSDT",1763424331343,2.13,908.42,908.41,33.44]
["binance-futures","BNBUSDT",1763424331393,2.13,908.42,908.41,33.96]
["binance-futures","BNBUSDT",1763424331470,2.13,908.42,908.41,34.11]
["binance-futures","BNBUSDT",1763424331518,2.67,908.42,908.41,34.45]
["binance-futures","BNBUSDT",1763424331571,8.23,908.42,908.41,28.67]
["binance-futures","BNBUSDT",1763424331628,5.37,908.42,908.41,28.1]
["binance-futures","BNBUSDT",1763424331673,2.67,908.42,908.41,28.1]
["binance-futures","BNBUSDT",1763424332056,0.18,908.56,908.53,1.47]
["binance-futures","BNBUSDT",1763424332108,10.12,908.54,908.53,36.44]
["binance-futures","BNBUSDT",1763424332160,12.31,908.54,908.53,10.28]
["binance-futures","BNBUSDT",1763424332212,6.73,908.54,908.53,9.93]
["binance-futures","BNBUSDT",1763424332264,16.99,908.54,908.53,5.51]
["binance-futures","BNBUSDT",1763424332316,17.01,908.54,908.53,10.98]
["binance-futures","BNBUSDT",1763424332363,18.46,908.54,908.53,5.97]
["binance-futures","BNBUSDT",1763424332417,18.46,908.54,908.53,11.52]
["binance-futures","BNBUSDT",1763424332472,17.31,908.54,908.53,11.76]
["binance-futures","BNBUSDT",1763424332523,13.58,908.54,908.53,12.2]
["binance-futures","BNBUSDT",1763424332574,12.28,908.54,908.53,12.2]
["binance-futures","BNBUSDT",1763424332682,15.5,908.54,908.53,12.23]
["binance-futures","BNBUSDT",1763424332729,15.52,908.54,908.53,6.35]
["binance-futures","BNBUSDT",1763424332842,26.42,908.41,908.4,5.71]
["binance-futures","BNBUSDT",1763424332893,26.36,908.41,908.4,2.89]
["binance-futures","BNBUSDT",1763424332948,26.36,908.41,908.4,0.17]
["binance-futures","BNBUSDT",1763424333000,26.38,908.41,908.4,8.46]
["binance-futures","BNBUSDT",1763424333050,23.14,908.41,908.4,8.44]
["binance-futures","BNBUSDT",1763424333104,16.77,908.41,908.4,9.89]
["binance-futures","BNBUSDT",1763424333151,16.79,908.41,908.4,9.91]
["binance-futures","BNBUSDT",1763424333315,20.57,908.41,908.4,2.78]
["binance-futures","BNBUSDT",1763424333367,42.74,908.4,908.39,0.09]
["binance-futures","BNBUSDT",1763424333462,12.52,908.3,908.29,36.69]
["binance-futures","BNBUSDT",1763424333517,16.53,908.3,908.29,32.87]
["binance-futures","BNBUSDT",1763424333575,19.77,908.3,908.29,26.13]
["binance-futures","BNBUSDT",1763424333627,9.95,908.28,908.27,0.18]
["binance-futures","BNBUSDT",1763424333678,59.34,908.28,908.27,0.18]
["binance-futures","BNBUSDT",1763424333729,58.26,908.28,908.27,0.18]
["binance-futures","BNBUSDT",1763424333783,46.32,908.2,908.19,0.11]
["binance-futures","BNBUSDT",1763424333834,62.29,908.18,908.17,1.5]
["binance-futures","BNBUSDT",1763424333886,46.25,908.17,908.16,0.01]
["binance-futures","BNBUSDT",1763424333941,11.57,908.12,908.11,0.05]
["binance-futures","BNBUSDT",1763424333992,42.42,908.12,908.11,0.05]
["binance-futures","BNBUSDT",1763424334045,42.71,908.12,908.11,0.05]
["binance-futures","BNBUSDT",1763424334090,44.02,908.12,908.11,0.05]
["binance-futures","BNBUSDT",1763424334205,43.05,908.12,908.11,0.03]
["binance-futures","BNBUSDT",1763424334256,39.5,908.12,908.11,0.03]
["binance-futures","BNBUSDT",1763424334310,39.57,908.12,908.11,0.03]
["binance-futures","BNBUSDT",1763424334354,39.59,908.12,908.11,0.29]
["binance-futures","BNBUSDT",1763424334468,39.59,908.12,908.11,0.31]
["binance-futures","BNBUSDT",1763424334517,40.04,908.12,908.11,0.29]
["binance-futures","BNBUSDT",1763424334613,40.03,908.12,908.11,0.31]
["binance-futures","BNBUSDT",1763424334826,38.94,908.12,908.11,0.3]
["binance-futures","BNBUSDT",1763424334876,39.94,908.12,908.11,0.3]
["binance-futures","BNBUSDT",1763424334984,22.12,908.02,908.01,16.02]
["binance-futures","BNBUSDT",1763424335037,15.25,908.02,908.01,14.63]
["binance-futures","BNBUSDT",1763424335091,6.59,908.02,908.01,14.76]
["binance-futures","BNBUSDT",1763424335133,11.21,908.02,908.01,14.76]
["binance-futures","BNBUSDT",1763424335188,8.81,908.02,908.01,14.78]
["binance-futures","BNBUSDT",1763424335243,7.13,908.02,908.01,14.8]
["binance-futures","BNBUSDT",1763424335306,16.16,908.02,908.01,9.26]
["binance-futures","BNBUSDT",1763424335358,24.14,908.02,908.01,2.04]
["binance-futures","BNBUSDT",1763424335462,35.98,907.95,907.91,5.57]
["binance-futures","BNBUSDT",1763424335515,9.01,907.92,907.91,0.23]
["binance-futures","BNBUSDT",1763424335567,48.62,907.92,907.91,0.23]
["binance-futures","BNBUSDT",1763424335617,52.63,907.92,907.91,0.25]
["binance-futures","BNBUSDT",1763424335673,52.88,907.92,907.91,0.25]
["binance-futures","BNBUSDT",1763424335777,11.61,907.81,907.8,2.2]
["binance-futures","BNBUSDT",1763424335830,40.48,907.81,907.8,1.67]
["binance-futures","BNBUSDT",1763424335880,23.99,907.81,907.8,8.41]
["binance-futures","BNBUSDT",1763424335933,12.24,907.81,907.8,10.21]
["binance-futures","BNBUSDT",1763424335983,15.5,907.81,907.8,9.86]
["binance-futures","BNBUSDT",1763424336034,22.7,907.81,907.8,3.84]
["binance-futures","BNBUSDT",1763424336092,22.72,907.81,907.8,2.06]
["binance-futures","BNBUSDT",1763424336146,6.55,907.78,907.77,0.23]
["binance-futures","BNBUSDT",1763424336199,50.71,907.75,907.74,0.36]
["binance-futures","BNBUSDT",1763424336251,69.56,907.73,907.72,0.45]
["binance-futures","BNBUSDT",1763424336303,72.31,907.73,907.72,0.47]
["binance-futures","BNBUSDT",1763424336349,58.51,907.73,907.72,0.47]
["binance-futures","BNBUSDT",1763424336408,58.57,907.73,907.72,0.47]
["binance-futures","BNBUSDT",1763424336565,41.68,907.67,907.66,2.02]
["binance-futures","BNBUSDT",1763424336617,42.88,907.67,907.66,4.86]
["binance-futures","BNBUSDT",1763424336664,37.34,907.67,907.66,4.86]
["binance-futures","BNBUSDT",1763424336714,16.38,907.67,907.66,11.08]
["binance-futures","BNBUSDT",1763424336770,14.6,907.67,907.66,11.1]
["binance-futures","BNBUSDT",1763424336822,17.84,907.67,907.66,5.56]
["binance-futures","BNBUSDT",1763424336870,17.9,907.67,907.66,5.56]
["binance-futures","BNBUSDT",1763424337078,17.92,907.67,907.66,11.12]
["binance-futures","BNBUSDT",1763424337119,17.92,907.67,907.66,11.15]
["binance-futures","BNBUSDT",1763424337237,17.92,907.67,907.66,10.47]
["binance-futures","BNBUSDT",1763424337303,17.92,907.67,907.66,10.57]
["binance-futures","BNBUSDT",1763424337519,18.36,907.67,907.66,10.56]
["binance-futures","BNBUSDT",1763424337730,18.35,907.67,907.66,10.56]
["binance-futures","BNBUSDT",1763424337967,18.35,907.67,907.66,10.53]
["binance-futures","BNBUSDT",1763424338076,18.35,907.67,907.66,4.99]
["binance-futures","BNBUSDT",1763424338133,18.35,907.67,907.66,4.9]
["binance-futures","BNBUSDT",1763424338198,30.29,907.6,907.59,0.06]
["binance-futures","BNBUSDT",1763424338250,29.79,907.56,907.55,4.92]
["binance-futures","BNBUSDT",1763424338300,34.04,907.56,907.55,1.04]
["binance-futures","BNBUSDT",1763424338354,41.56,907.56,907.55,1.1]
["binance-futures","BNBUSDT",1763424338401,41.58,907.56,907.55,1.12]
["binance-futures","BNBUSDT",1763424338458,56.01,907.51,907.5,4.53]
["binance-futures","BNBUSDT",1763424338509,57.48,907.51,907.5,2.75]
["binance-futures","BNBUSDT",1763424338562,55.66,907.51,907.5,1.15]
["binance-futures","BNBUSDT",1763424338611,55.97,907.51,907.5,1.15]
["binance-futures","BNBUSDT",1763424338719,34.0,907.41,907.4,8.39]
["binance-futures","BNBUSDT",1763424338772,25.43,907.41,907.4,8.96]
["binance-futures","BNBUSDT",1763424338819,21.98,907.41,907.4,10.18]
["binance-futures","BNBUSDT",1763424338969,24.68,907.41,907.4,8.68]
["binance-futures","BNBUSDT",1763424339032,43.9,907.39,907.38,2.74]
["binance-futures","BNBUSDT",1763424339090,15.81,907.39,907.38,13.37]
["binance-futures","BNBUSDT",1763424339139,12.59,907.39,907.38,13.39]
["binance-futures","BNBUSDT",1763424339196,8.44,907.39,907.38,18.75]
["binance-futures","BNBUSDT",1763424339244,8.75,907.39,907.38,22.46]
["binance-futures","BNBUSDT",1763424339299,8.81,907.39,907.38,22.46]
["binance-futures","BNBUSDT",1763424339352,12.07,907.39,907.38,9.06]
["binance-futures","BNBUSDT",1763424339400,14.56,907.39,907.38,8.59]
["binance-futures","BNBUSDT",1763424339460,11.33,907.39,907.38,8.59]
["binance-futures","BNBUSDT",1763424339517,11.33,907.39,907.38,8.6]
["binance-futures","BNBUSDT",1763424339566,5.97,907.39,907.38,16.71]
["binance-futures","BNBUSDT",1763424339619,5.97,907.39,907.38,12.07]
["binance-futures","BNBUSDT",1763424339667,7.0,907.39,907.38,8.85]
["binance-futures","BNBUSDT",1763424339726,8.03,907.39,907.38,8.93]
["binance-futures","BNBUSDT",1763424339776,5.96,907.39,907.38,12.41]
["binance-futures","BNBUSDT",1763424339831,5.95,907.39,907.38,11.82]
["binance-futures","BNBUSDT",1763424339884,5.95,907.39,907.38,9.18]
["binance-futures","BNBUSDT",1763424339933,7.0,907.39,907.38,9.18]
["binance-futures","BNBUSDT",1763424339972,10.53,907.39,907.38,9.03]
["binance-futures","BNBUSDT",1763424340089,10.51,907.39,907.38,8.43]
["binance-futures","BNBUSDT",1763424340145,10.53,907.39,907.38,9.01]
["binance-futures","BNBUSDT",1763424340227,10.53,907.39,907.38,9.07]
["binance-futures","BNBUSDT",1763424340311,10.65,907.39,907.38,9.09]
["binance-futures","BNBUSDT",1763424340417,10.65,907.39,907.38,8.49]
["binance-futures","BNBUSDT",1763424340519,10.9,907.39,907.38,8.49]
["binance-futures","BNBUSDT",1763424340739,19.12,907.39,907.38,8.16]
["binance-futures","BNBUSDT",1763424340838,18.94,907.39,907.38,8.16]
["binance-futures","BNBUSDT",1763424340882,19.09,907.39,907.38,8.16]
["binance-futures","BNBUSDT",1763424341060,6.35,907.39,907.38,19.34]
["binance-futures","BNBUSDT",1763424341114,0.79,907.39,907.38,14.74]
["binance-futures","BNBUSDT",1763424341161,0.77,907.39,907.38,19.34]
["binance-futures","BNBUSDT",1763424341216,6.34,907.39,907.38,19.7]
["binance-futures","BNBUSDT",1763424341272,13.68,907.39,907.38,13.35]
["binance-futures","BNBUSDT",1763424341324,15.41,907.39,907.38,13.12]
["binance-futures","BNBUSDT",1763424341377,8.2,907.39,907.38,13.27]
["binance-futures","BNBUSDT",1763424341486,8.18,907.39,907.38,16.49]
["binance-futures","BNBUSDT",1763424341530,2.66,907.39,907.38,16.51]
["binance-futures","BNBUSDT",1763424341692,2.42,907.39,907.38,21.09]
["binance-futures","BNBUSDT",1763424341855,1.45,907.55,907.52,10.19]
["binance-futures","BNBUSDT",1763424341907,8.55,907.53,907.52,16.21]
["binance-futures","BNBUSDT",1763424341959,11.29,907.53,907.52,6.8]
["binance-futures","BNBUSDT",1763424342012,11.31,907.53,907.52,11.78]
["binance-futures","BNBUSDT",1763424342065,11.31,907.53,907.52,13.91]
["binance-futures","BNBUSDT",1763424342218,11.33,907.53,907.52,17.17]
["binance-futures","BNBUSDT",1763424342276,11.33,907.53,907.52,13.93]
["binance-futures","BNBUSDT",1763424342441,17.79,907.53,907.52,13.94]
["binance-futures","BNBUSDT",1763424342492,17.77,907.53,907.52,0.53]
["binance-futures","BNBUSDT",1763424342635,19.24,907.53,907.52,0.56]
["binance-futures","BNBUSDT",1763424342702,26.79,907.53,907.52,0.56]
["binance-futures","BNBUSDT",1763424342812,24.09,907.53,907.52,6.42]
["binance-futures","BNBUSDT",1763424342861,17.62,907.53,907.52,2.56]
["binance-futures","BNBUSDT",1763424342917,12.93,907.53,907.52,8.45]
["binance-futures","BNBUSDT",1763424342930,12.93,907.53,907.52,13.43]
["binance-futures","BNBUSDT",1763424343024,17.83,907.53,907.52,8.43]
["binance-futures","BNBUSDT",1763424343069,21.07,907.53,907.52,6.44]
["binance-futures","BNBUSDT",1763424343126,21.07,907.53,907.52,0.56]
["binance-futures","BNBUSDT",1763424343166,21.07,907.53,907.52,0.62]
["binance-futures","BNBUSDT",1763424343227,22.5,907.53,907.52,0.66]
["binance-futures","BNBUSDT",1763424343451,22.5,907.53,907.52,0.72]
["binance-futures","BNBUSDT",1763424343514,22.63,907.53,907.52,0.72]
["binance-futures","BNBUSDT",1763424343675,40.68,907.48,907.47,0.04]
["binance-futures","BNBUSDT",1763424343717,42.39,907.48,907.47,0.04]
["binance-futures","BNBUSDT",1763424343768,42.41,907.48,907.47,0.04]
["binance-futures","BNBUSDT",1763424343832,42.45,907.48,907.47,0.04]
["binance-futures","BNBUSDT",1763424343883,45.22,907.48,907.47,0.06]
["binance-futures","BNBUSDT",1763424343995,44.94,907.48,907.47,0.06]
["binance-futures","BNBUSDT",1763424344147,39.71,907.48,907.47,0.06]
["binance-futures","BNBUSDT",1763424344249,40.8,907.48,907.47,0.08]
["binance-futures","BNBUSDT",1763424344328,40.8,907.48,907.47,0.46]
["binance-futures","BNBUSDT",1763424344382,40.8,907.48,907.47,0.48]
["binance-futures","BNBUSDT",1763424344420,40.83,907.48,907.47,0.48]
["binance-futures","BNBUSDT",1763424344495,38.33,907.48,907.47,0.48]
["binance-futures","BNBUSDT",1763424344529,36.28,907.48,907.47,6.04]
["binance-futures","BNBUSDT",1763424344610,32.11,907.48,907.47,6.02]
["binance-futures","BNBUSDT",1763424344776,32.11,907.48,907.47,0.5]
["binance-futures","BNBUSDT",1763424344943,32.26,907.48,907.47,0.48]
["binance-futures","BNBUSDT",1763424345082,32.72,907.48,907.47,0.48]
["binance-futures","BNBUSDT",1763424345136,31.27,907.48,907.47,0.8]
["binance-futures","BNBUSDT",1763424345243,31.27,907.48,907.47,0.82]
["binance-futures","BNBUSDT",1763424345290,31.58,907.48,907.47,0.8]
["binance-futures","BNBUSDT",1763424345461,33.01,907.48,907.47,0.48]
["binance-futures","BNBUSDT",1763424345930,33.01,907.48,907.47,0.49]
["binance-futures","BNBUSDT",1763424346119,33.28,907.48,907.47,0.47]
["binance-futures","BNBUSDT",1763424346237,33.28,907.48,907.47,0.48]
["binance-futures","BNBUSDT",1763424346517,33.29,907.48,907.47,6.35]
["binance-futures","BNBUSDT",1763424346566,26.06,907.48,907.47,6.35]
["binance-futures","BNBUSDT",1763424346674,26.06,907.48,907.47,6.4]
["binance-futures","BNBUSDT",1763424346730,26.06,907.48,907.47,6.54]
["binance-futures","BNBUSDT",1763424346744,26.06,907.48,907.47,6.59]
["binance-futures","BNBUSDT",1763424346999,19.27,907.48,907.47,6.59]
["binance-futures","BNBUSDT",1763424347005,18.24,907.48,907.47,6.94]
["binance-futures","BNBUSDT",1763424347151,18.24,907.48,907.47,6.59]
["binance-futures","BNBUSDT",1763424347205,15.26,907.48,907.47,6.94]
["binance-futures","BNBUSDT",1763424347263,14.62,907.48,907.47,6.94]
["binance-futures","BNBUSDT",1763424347321,16.75,907.48,907.47,6.54]
["binance-futures","BNBUSDT",1763424347429,16.78,907.48,907.47,6.53]
["binance-futures","BNBUSDT",1763424347666,16.78,907.48,907.47,6.61]
["binance-futures","BNBUSDT",1763424347862,16.77,907.48,907.47,6.61]
["binance-futures","BNBUSDT",1763424347933,17.33,907.48,907.47,6.63]
["binance-futures","BNBUSDT",1763424348042,17.31,907.48,907.47,6.28]
["binance-futures","BNBUSDT",1763424348235,17.31,907.48,907.47,6.32]
["binance-futures","BNBUSDT",1763424348343,20.32,907.48,907.47,6.6]
["binance-futures","BNBUSDT",1763424348399,20.32,907.48,907.47,1.38]
["binance-futures","BNBUSDT",1763424348450,20.33,907.48,907.47,1.04]
["binance-futures","BNBUSDT",1763424348500,20.33,907.48,907.47,1.06]
["binance-futures","BNBUSDT",1763424348550,23.22,907.48,907.47,1.06]
["binance-futures","BNBUSDT",1763424348608,23.23,907.48,907.47,1.06]
["binance-futures","BNBUSDT",1763424348658,20.55,907.48,907.47,1.4]
["binance-futures","BNBUSDT",1763424348715,18.54,907.48,907.47,1.06]
["binance-futures","BNBUSDT",1763424348768,17.92,907.48,907.47,6.92]
["binance-futures","BNBUSDT",1763424348866,17.92,907.48,907.47,6.94]
["binance-futures","BNBUSDT",1763424348926,12.43,907.48,907.47,13.83]
["binance-futures","BNBUSDT",1763424348976,11.71,907.48,907.47,13.9]
["binance-futures","BNBUSDT",1763424349352,10.71,907.48,907.47,13.92]
["binance-futures","BNBUSDT",1763424349523,11.08,907.48,907.47,13.9]
["binance-futures","BNBUSDT",1763424349633,11.08,907.48,907.47,18.88]
["binance-futures","BNBUSDT",1763424349976,11.08,907.48,907.47,19.23]
["binance-futures","BNBUSDT",1763424350050,15.96,907.48,907.47,19.23]
["binance-futures","BNBUSDT",1763424350239,16.5,907.48,907.47,19.23]
["binance-futures","BNBUSDT",1763424350479,19.74,907.48,907.47,6.46]
["binance-futures","BNBUSDT",1763424350530,19.74,907.48,907.47,1.75]
["binance-futures","BNBUSDT",1763424350687,31.87,907.4,907.39,7.24]
["binance-futures","BNBUSDT",1763424350740,31.19,907.4,907.39,9.66]
["binance-futures","BNBUSDT",1763424350777,27.39,907.4,907.39,9.66]
["binance-futures","BNBUSDT",1763424350843,12.55,907.4,907.39,9.66]
["binance-futures","BNBUSDT",1763424350894,11.14,907.4,907.39,9.66]
["binance-futures","BNBUSDT",1763424350951,13.46,907.4,907.39,14.64]
["binance-futures","BNBUSDT",1763424351002,13.5,907.4,907.39,14.64]
["binance-futures","BNBUSDT",1763424351043,18.46,907.4,907.39,9.87]
["binance-futures","BNBUSDT",1763424351159,24.48,907.4,907.39,4.14]
["binance-futures","BNBUSDT",1763424351214,21.7,907.4,907.39,4.11]
["binance-futures","BNBUSDT",1763424351267,24.26,907.4,907.39,4.14]
["binance-futures","BNBUSDT",1763424351307,21.7,907.4,907.39,4.14]
["binance-futures","BNBUSDT",1763424351450,41.02,907.37,907.36,5.56]
["binance-futures","BNBUSDT",1763424351501,42.12,907.37,907.36,0.89]
["binance-futures","BNBUSDT",1763424351554,42.66,907.37,907.36,0.89]
["binance-futures","BNBUSDT",1763424351610,6.77,907.36,907.35,0.21]
["binance-futures","BNBUSDT",1763424351662,52.71,907.33,907.32,0.41]
["binance-futures","BNBUSDT",1763424351716,55.32,907.33,907.32,0.54]
["binance-futures","BNBUSDT",1763424351759,54.32,907.33,907.32,0.54]
["binance-futures","BNBUSDT",1763424351821,18.4,907.33,907.32,3.42]
["binance-futures","BNBUSDT",1763424351869,15.83,907.33,907.32,3.07]
["binance-futures","BNBUSDT",1763424351924,24.06,907.33,907.32,2.75]
["binance-futures","BNBUSDT",1763424351982,26.8,907.33,907.32,2.77]
["binance-futures","BNBUSDT",1763424352134,26.83,907.33,907.32,2.86]
["binance-futures","BNBUSDT",1763424352195,26.83,907.33,907.32,0.67]
["binance-futures","BNBUSDT",1763424352244,26.84,907.33,907.32,0.99]
["binance-futures","BNBUSDT",1763424352370,27.39,907.33,907.32,1.01]
["binance-futures","BNBUSDT",1763424352420,24.15,907.33,907.32,6.53]
["binance-futures","BNBUSDT",1763424352473,11.71,907.33,907.32,10.4]
["binance-futures","BNBUSDT",1763424352524,11.8,907.33,907.32,10.4]
["binance-futures","BNBUSDT",1763424352585,11.8,907.33,907.32,6.23]
["binance-futures","BNBUSDT",1763424352626,17.45,907.33,907.32,0.67]
["binance-futures","BNBUSDT",1763424352725,22.37,907.33,907.32,0.68]
["binance-futures","BNBUSDT",1763424352794,11.81,907.33,907.32,10.5]
["binance-futures","BNBUSDT",1763424352846,11.81,907.33,907.32,15.44]
["binance-futures","BNBUSDT",1763424352897,11.81,907.33,907.32,17.63]
["binance-futures","BNBUSDT",1763424352949,6.03,907.33,907.32,17.65]
["binance-futures","BNBUSDT",1763424353157,6.03,907.33,907.32,18.27]
["binance-futures","BNBUSDT",1763424353261,2.39,907.38,907.37,45.14]
["binance-futures","BNBUSDT",1763424353370,2.41,907.38,907.37,45.16]
["binance-futures","BNBUSDT",1763424353425,9.43,907.38,907.37,41.22]
["binance-futures","BNBUSDT",1763424353477,9.43,907.38,907.37,35.65]
["binance-futures","BNBUSDT",1763424353525,9.45,907.38,907.37,32.51]
["binance-futures","BNBUSDT",1763424353567,9.48,907.38,907.37,32.51]
["binance-futures","BNBUSDT",1763424353634,8.0,907.38,907.37,32.53]
["binance-futures","BNBUSDT",1763424353921,9.64,907.38,907.37,32.53]
["binance-futures","BNBUSDT",1763424353979,9.66,907.38,907.37,33.06]
["binance-futures","BNBUSDT",1763424354186,8.0,907.38,907.37,33.07]
["binance-futures","BNBUSDT",1763424354306,16.66,907.38,907.37,33.07]
["binance-futures","BNBUSDT",1763424354328,16.97,907.38,907.37,33.21]
["binance-futures","BNBUSDT",1763424354465,25.26,907.38,907.37,0.74]
["binance-futures","BNBUSDT",1763424354520,54.82,907.33,907.26,0.01]
["binance-futures","BNBUSDT",1763424354562,54.84,907.33,907.32,0.66]
["binance-futures","BNBUSDT",1763424354625,50.56,907.33,907.32,1.0]
["binance-futures","BNBUSDT",1763424354675,31.45,907.33,907.32,7.31]
["binance-futures","BNBUSDT",1763424354776,30.97,907.33,907.32,7.31]
["binance-futures","BNBUSDT",1763424354835,31.29,907.33,907.32,7.33]
["binance-futures","BNBUSDT",1763424354891,7.17,907.33,907.32,12.92]
["binance-futures","BNBUSDT",1763424354994,7.17,907.33,907.32,17.86]
["binance-futures","BNBUSDT",1763424355047,7.15,907.33,907.32,17.88]
["binance-futures","BNBUSDT",1763424355150,7.17,907.33,907.32,17.88]
["binance-futures","BNBUSDT",1763424355207,7.08,907.33,907.32,17.11]
["binance-futures","BNBUSDT",1763424355319,7.09,907.33,907.32,17.11]
["binance-futures","BNBUSDT",1763424355359,8.26,907.33,907.32,17.11]
["binance-futures","BNBUSDT",1763424355416,7.25,907.33,907.32,17.11]
["binance-futures","BNBUSDT",1763424355530,7.29,907.33,907.32,17.11]
["binance-futures","BNBUSDT",1763424355609,7.24,907.33,907.32,17.11]
["binance-futures","BNBUSDT",1763424355655,7.24,907.33,907.32,17.14]
["binance-futures","BNBUSDT",1763424355715,7.23,907.33,907.32,17.14]
["binance-futures","BNBUSDT",1763424355941,7.26,907.33,907.32,13.9]
["binance-futures","BNBUSDT",1763424356004,13.84,907.33,907.32,8.71]
["binance-futures","BNBUSDT",1763424356107,12.2,907.33,907.32,8.71]
["binance-futures","BNBUSDT",1763424356155,8.27,907.33,907.32,17.16]
["binance-futures","BNBUSDT",1763424356294,8.29,907.33,907.32,17.16]
["binance-futures","BNBUSDT",1763424356384,7.74,907.33,907.32,17.16]
["binance-futures","BNBUSDT",1763424356588,9.78,907.33,907.32,13.92]
["binance-futures","BNBUSDT",1763424356640,11.54,907.33,907.32,8.71]
["binance-futures","BNBUSDT",1763424356698,7.72,907.33,907.32,13.67]
["binance-futures","BNBUSDT",1763424356749,17.76,907.33,907.32,0.71]
["binance-futures","BNBUSDT",1763424356804,24.24,907.33,907.32,0.71]
["binance-futures","BNBUSDT",1763424356961,24.26,907.33,907.32,1.09]
["binance-futures","BNBUSDT",1763424357069,29.16,907.33,907.32,1.11]
["binance-futures","BNBUSDT",1763424357124,29.24,907.33,907.32,1.11]
["binance-futures","BNBUSDT",1763424357394,29.31,907.33,907.32,1.11]
["binance-futures","BNBUSDT",1763424357508,29.31,907.33,907.32,6.63]
["binance-futures","BNBUSDT",1763424357559,19.89,907.33,907.32,6.66]
["binance-futures","BNBUSDT",1763424357608,19.89,907.33,907.32,6.65]
["binance-futures","BNBUSDT",1763424357660,12.79,907.33,907.32,10.49]
["binance-futures","BNBUSDT",1763424357720,14.5,907.33,907.32,6.65]
["binance-futures","BNBUSDT",1763424357767,17.74,907.33,907.32,1.09]
["binance-futures","BNBUSDT",1763424357822,17.74,907.33,907.32,1.11]
["binance-futures","BNBUSDT",1763424357875,17.72,907.33,907.32,1.89]
["binance-futures","BNBUSDT",1763424358038,18.77,907.33,907.32,7.45]
["binance-futures","BNBUSDT",1763424358193,18.75,907.33,907.32,7.78]
["binance-futures","BNBUSDT",1763424358249,18.77,907.33,907.32,7.8]
["binance-futures","BNBUSDT",1763424358296,12.1,907.33,907.32,7.8]
["binance-futures","BNBUSDT",1763424358359,12.08,907.33,907.32,7.78]
["binance-futures","BNBUSDT",1763424358408,12.1,907.33,907.32,16.24]
["binance-futures","BNBUSDT",1763424358450,5.53,907.33,907.32,19.0]
["binance-futures","BNBUSDT",1763424358509,5.83,907.33,907.32,18.98]
["binance-futures","BNBUSDT",1763424358619,5.85,907.33,907.32,19.54]
["binance-futures","BNBUSDT",1763424358833,5.85,907.33,907.32,14.58]
["binance-futures","BNBUSDT",1763424359093,5.85,907.33,907.32,16.56]
["binance-futures","BNBUSDT",1763424359140,5.84,907.33,907.32,16.56]
["binance-futures","BNBUSDT",1763424359219,5.84,907.33,907.32,16.6]
["binance-futures","BNBUSDT",1763424359383,5.84,907.33,907.32,21.58]
["binance-futures","BNBUSDT",1763424359435,5.84,907.33,907.32,21.7]
["binance-futures","BNBUSDT",1763424359487,5.84,907.33,907.32,21.72]
["binance-futures","BNBUSDT",1763424359665,0.67,907.38,907.37,14.97]
["binance-futures","BNBUSDT",1763424359715,0.67,907.38,907.37,34.27]
["binance-futures","BNBUSDT",1763424359769,0.69,907.38,907.37,34.52]
["binance-futures","BNBUSDT",1763424359838,0.69,907.38,907.37,36.52]
["binance-futures","BNBUSDT",1763424359926,7.28,907.38,907.37,35.56]
["binance-futures","BNBUSDT",1763424359980,8.76,907.38,907.37,36.5]
["binance-futures","BNBUSDT",1763424360036,7.3,907.38,907.37,36.52]
["binance-futures","BNBUSDT",1763424360089,0.73,907.38,907.37,36.52]
["binance-futures","BNBUSDT",1763424360141,1.16,907.38,907.37,36.52]
["binance-futures","BNBUSDT",1763424360248,1.18,907.38,907.37,43.58]
["binance-futures","BNBUSDT",1763424360298,1.96,907.38,907.37,40.17]
["binance-futures","BNBUSDT",1763424360363,1.71,907.44,907.43,33.66]
["binance-futures","BNBUSDT",1763424360414,1.73,907.44,907.43,33.68]
["binance-futures","BNBUSDT",1763424360467,0.71,907.48,907.47,40.56]
["binance-futures","BNBUSDT",1763424360519,0.74,907.48,907.47,39.27]
["binance-futures","BNBUSDT",1763424360571,0.75,907.48,907.47,39.27]
["binance-futures","BNBUSDT",1763424360609,0.75,907.48,907.47,41.27]
["binance-futures","BNBUSDT",1763424360677,0.75,907.48,907.47,41.3]
["binance-futures","BNBUSDT",1763424360789,1.79,907.48,907.47,41.46]
["binance-futures","BNBUSDT",1763424360845,1.79,907.48,907.47,40.32]
["binance-futures","BNBUSDT",1763424360951,1.79,907.48,907.47,40.27]
["binance-futures","BNBUSDT",1763424361011,1.76,907.48,907.47,40.32]
["binance-futures","BNBUSDT",1763424361060,1.74,907.48,907.47,40.32]
["binance-futures","BNBUSDT",1763424361118,1.74,907.48,907.47,40.9]
["binance-futures","BNBUSDT",1763424361152,1.72,907.48,907.47,40.9]
["binance-futures","BNBUSDT",1763424361258,2.86,907.48,907.47,40.9]
["binance-futures","BNBUSDT",1763424361307,3.64,907.48,907.47,42.61]
["binance-futures","BNBUSDT",1763424361420,3.64,907.48,907.47,42.66]
["binance-futures","BNBUSDT",1763424361473,0.89,907.48,907.47,42.35]
["binance-futures","BNBUSDT",1763424361526,1.24,907.48,907.47,37.38]
["binance-futures","BNBUSDT",1763424361564,1.26,907.48,907.47,37.38]
["binance-futures","BNBUSDT",1763424361635,1.26,907.48,907.47,34.63]
["binance-futures","BNBUSDT",1763424361672,1.26,907.48,907.47,33.39]
["binance-futures","BNBUSDT",1763424361772,6.82,907.48,907.47,30.56]
["binance-futures","BNBUSDT",1763424361844,1.28,907.48,907.47,30.56]
["binance-futures","BNBUSDT",1763424361890,1.28,907.48,907.47,29.05]
["binance-futures","BNBUSDT",1763424361978,1.28,907.48,907.47,30.22]
["binance-futures","BNBUSDT",1763424362050,1.28,907.48,907.47,30.24]
["binance-futures","BNBUSDT",1763424362108,7.85,907.48,907.47,28.88]
["binance-futures","BNBUSDT",1763424362155,1.28,907.48,907.47,28.88]
["binance-futures","BNBUSDT",1763424362219,0.17,907.48,907.47,30.05]
["binance-futures","BNBUSDT",1763424362262,0.38,907.48,907.47,30.07]
["binance-futures","BNBUSDT",1763424362317,0.28,907.48,907.47,35.07]
["binance-futures","BNBUSDT",1763424362426,0.28,907.48,907.47,35.65]
["binance-futures","BNBUSDT",1763424362486,0.28,907.48,907.47,34.92]
["binance-futures","BNBUSDT",1763424362533,8.56,907.48,907.47,35.69]
["binance-futures","BNBUSDT",1763424362592,15.88,907.48,907.47,18.03]
["binance-futures","BNBUSDT",1763424362644,20.29,907.45,907.44,4.11]
["binance-futures","BNBUSDT",1763424362696,16.34,907.44,907.43,0.04]
["binance-futures","BNBUSDT",1763424362748,39.4,907.4,907.39,13.15]
["binance-futures","BNBUSDT",1763424362800,24.12,907.4,907.39,15.55]
["binance-futures","BNBUSDT",1763424362852,22.08,907.4,907.39,15.57]
["binance-futures","BNBUSDT",1763424362922,22.08,907.4,907.39,15.02]
["binance-futures","BNBUSDT",1763424363019,12.96,907.4,907.39,14.47]
["binance-futures","BNBUSDT",1763424363060,13.07,907.4,907.39,14.47]
["binance-futures","BNBUSDT",1763424363122,14.73,907.4,907.39,14.49]
["binance-futures","BNBUSDT",1763424363203,13.09,907.4,907.39,14.49]
["binance-futures","BNBUSDT",1763424363274,14.89,907.4,907.39,14.49]
["binance-futures","BNBUSDT",1763424363400,18.15,907.4,907.39,14.49]
["binance-futures","BNBUSDT",1763424363516,18.2,907.4,907.39,14.49]
["binance-futures","BNBUSDT",1763424363687,13.32,907.4,907.39,14.49]
["binance-futures","BNBUSDT",1763424363763,7.6,907.4,907.39,17.73]
["binance-futures","BNBUSDT",1763424363814,6.58,907.4,907.39,17.73]
["binance-futures","BNBUSDT",1763424363921,13.34,907.4,907.39,14.5]
["binance-futures","BNBUSDT",1763424363971,11.54,907.4,907.39,14.5]
["binance-futures","BNBUSDT",1763424364079,16.68,907.4,907.39,14.5]
["binance-futures","BNBUSDT",1763424364126,16.7,907.4,907.39,14.5]
["binance-futures","BNBUSDT",1763424364310,16.67,907.4,907.39,14.5]
["binance-futures","BNBUSDT",1763424364439,16.64,907.4,907.39,14.17]
["binance-futures","BNBUSDT",1763424364491,16.66,907.4,907.39,14.17]
["binance-futures","BNBUSDT",1763424364546,16.88,907.4,907.39,14.17]
["binance-futures","BNBUSDT",1763424364648,21.65,907.4,907.39,13.29]
["binance-futures","BNBUSDT",1763424364690,21.65,907.4,907.39,13.15]
["binance-futures","BNBUSDT",1763424364860,21.63,907.4,907.39,13.16]
["binance-futures","BNBUSDT",1763424364918,21.61,907.4,907.39,12.74]
["binance-futures","BNBUSDT",1763424364972,21.61,907.4,907.39,12.81]
["binance-futures","BNBUSDT",1763424365027,21.6,907.4,907.39,11.12]
["binance-futures","BNBUSDT",1763424365129,21.6,907.4,907.39,11.17]
["binance-futures","BNBUSDT",1763424365518,21.6,907.4,907.39,10.57]
["binance-futures","BNBUSDT",1763424365561,21.59,907.4,907.39,11.15]
["binance-futures","BNBUSDT",1763424365682,21.59,907.4,907.39,11.16]
["binance-futures","BNBUSDT",1763424365804,21.56,907.4,907.39,11.16]
["binance-futures","BNBUSDT",1763424365921,21.56,907.4,907.39,5.67]
["binance-futures","BNBUSDT",1763424366231,21.6,907.4,907.39,5.67]
["binance-futures","BNBUSDT",1763424366339,22.26,907.4,907.39,5.67]
["binance-futures","BNBUSDT",1763424366515,22.28,907.4,907.39,2.66]
["binance-futures","BNBUSDT",1763424366609,25.06,907.4,907.39,2.66]
["binance-futures","BNBUSDT",1763424366779,24.89,907.3,907.29,0.27]
["binance-futures","BNBUSDT",1763424366833,29.87,907.3,907.29,3.49]
["binance-futures","BNBUSDT",1763424373200,12.24,907.3,907.29,28.68]
["binance-futures","BNBUSDT",1763424457844,10.98,908.66,908.65,18.79]
["binance-futures","BNBUSDT",1763424468412,40.12,908.67,908.66,3.41]
["binance-futures","BNBUSDT",1763424540157,58.7,908.66,908.65,0.74]
["binance-futures","BNBUSDT",1763424583921,59.16,909.23,909.22,49.28]
["binance-futures","BNBUSDT",1763424635866,1.64,909.27,909.26,40.64]
["binance-futures","BNBUSDT",1763424662216,65.54,909.68,909.67,27.04]
["binance-futures","BNBUSDT",1763424703911,16.16,909.93,909.92,23.97]
["binance-futures","BNBUSDT",1763424757833,12.47,909.84,909.83,6.74]
["binance-futures","BNBUSDT",1763424844041,43.88,909.82,909.81,9.9]
["binance-futures","BNBUSDT",1763424886583,1.52,910.07,910.06,46.64]
["binance-futures","BNBUSDT",1763424938574,10.7,910.64,910.63,41.82]
["binance-futures","BNBUSDT",1763424970440,6.62,909.88,909.87,51.87]
["binance-futures","BNBUSDT",1763425011951,1.6,911.09,911.08,46.69]
["binance-futures","BNBUSDT",1763425052116,15.26,912.43,912.42,83.12]
["binance-futures","BNBUSDT",1763425119224,18.55,909.62,909.61,4.06]
["binance-futures","BNBUSDT",1763425154648,16.53,909.93,909.92,7.95]
["binance-futures","BNBUSDT",1763425199437,23.99,909.56,909.55,1.65]
["binance-futures","BNBUSDT",1763425234920,21.24,909.34,909.33,4.26]
["binance-futures","BNBUSDT",1763425269270,7.22,909.61,909.6,12.3]
["binance-futures","BNBUSDT",1763425307210,6.2,910.46,910.45,25.77]
["binance-futures","BNBUSDT",1763425392497,11.69,911.75,911.74,33.22]
["binance-futures","BNBUSDT",1763425433862,34.68,911.62,911.61,3.26]
["binance-futures","BNBUSDT",1763425468873,1.34,911.61,911.6,77.41]
["binance-futures","BNBUSDT",1763425509545,17.11,911.94,911.93,3.57]
["binance-futures","BNBUSDT",1763425550639,13.04,911.5,911.49,8.78]
["binance-futures","BNBUSDT",1763425629654,43.6,909.07,909.06,4.78]
["binance-futures","BNBUSDT",1763425670529,19.45,908.48,908.47,2.05]
["binance-futures","BNBUSDT",1763425703199,10.59,911.05,911.04,6.68]
["binance-futures","BNBUSDT",1763425732882,10.58,910.9,910.89,16.52]
["binance-futures","BNBUSDT",1763425783514,8.8,910.12,910.11,9.77]
["binance-futures","BNBUSDT",1763425822537,2.71,910.43,910.42,20.81]
["binance-futures","BNBUSDT",1763425892123,48.95,910.01,910.0,23.41]
["binance-futures","BNBUSDT",1763425895298,11.15,909.88,909.87,14.09]
["binance-futures","BNBUSDT",1763425968736,39.59,907.09,907.08,4.64]
["binance-futures","BNBUSDT",1763425988754,10.42,907.28,907.27,16.25]
["binance-futures","BNBUSDT",1763426033233,7.38,906.6,906.59,32.78]
["binance-futures","BNBUSDT",1763426065428,1.62,906.74,906.73,12.65]
["binance-futures","BNBUSDT",1763426121964,10.09,906.6,906.59,15.38]
["binance-futures","BNBUSDT",1763426130356,14.09,906.9,906.89,5.83]
["binance-futures","BNBUSDT",1763426209918,1.36,908.41,908.4,21.6]
["binance-futures","BNBUSDT",1763426226576,22.14,909.28,909.27,3.26]
["binance-futures","BNBUSDT",1763426281769,16.04,908.29,908.28,17.75]
["binance-futures","BNBUSDT",1763426318538,19.71,908.68,908.67,9.16]
["binance-futures","BNBUSDT",1763426377954,8.8,908.96,908.95,19.62]
["binance-futures","BNBUSDT",1763426393476,13.9,908.38,908.37,0.36]
["binance-futures","BNBUSDT",1763426424265,15.37,906.51,906.5,1.89]
["binance-futures","BNBUSDT",1763426472421,25.13,905.46,905.45,19.85]
["binance-futures","BNBUSDT",1763426522419,7.51,902.35,902.33,3.78]
["binance-futures","BNBUSDT",1763426548168,5.72,902.3,902.29,17.73]
["binance-futures","BNBUSDT",1763426591067,49.64,902.16,902.07,0.03]
["binance-futures","BNBUSDT",1763426604439,13.79,901.61,901.6,12.05]
["binance-futures","BNBUSDT",1763426656031,9.1,901.89,901.88,15.64]
["binance-futures","BNBUSDT",1763426701632,12.11,902.22,902.21,17.03]
["binance-futures","BNBUSDT",1763426730341,1.06,902.94,902.93,18.16]
["binance-futures","BNBUSDT",1763426747414,22.68,901.78,901.77,1.08]
["binance-futures","BNBUSDT",1763426784440,3.03,899.73,899.72,40.56]
["binance-futures","BNBUSDT",1763426810587,7.96,903.24,903.23,13.3]
["binance-futures","BNBUSDT",1763426853453,22.12,904.65,904.64,0.3]
["binance-futures","BNBUSDT",1763426862297,6.81,905.37,905.36,9.4]
["binance-futures","BNBUSDT",1763426918085,15.84,910.16,910.15,0.04]
["binance-futures","BNBUSDT",1763426928112,5.05,908.98,908.97,17.4]
["binance-futures","BNBUSDT",1763426967121,19.79,909.11,909.1,9.42]
["binance-futures","BNBUSDT",1763426993682,6.33,908.81,908.8,0.04]
["binance-futures","BNBUSDT",1763427032027,17.53,911.15,911.14,3.21]
["binance-futures","BNBUSDT",1763427044682,22.84,909.52,909.51,0.02]
["binance-futures","BNBUSDT",1763427104568,0.03,910.65,910.64,7.8]
["binance-futures","BNBUSDT",1763427111135,24.4,911.02,911.01,0.91]
["binance-futures","BNBUSDT",1763427159744,1.14,909.59,909.58,14.56]
["binance-futures","BNBUSDT",1763427189341,10.76,910.64,910.63,11.39]
["binance-futures","BNBUSDT",1763427228162,37.59,910.5,910.49,13.57]
["binance-futures","BNBUSDT",1763427249140,14.39,910.5,910.49,1.97]
["binance-futures","BNBUSDT",1763427283494,14.05,910.48,910.47,6.81]
["binance-futures","BNBUSDT",1763427319744,0.04,909.87,909.86,22.31]
["binance-futures","BNBUSDT",1763427380438,0.15,909.64,909.63,47.09]
["binance-futures","BNBUSDT",1763427412461,8.15,910.16,910.15,16.33]
["binance-futures","BNBUSDT",1763427447967,21.56,912.95,912.94,9.31]
["binance-futures","BNBUSDT",1763427467868,3.65,914.46,914.45,23.34]
["binance-futures","BNBUSDT",1763427493324,0.1,913.39,913.38,27.22]
["binance-futures","BNBUSDT",1763427523713,8.0,914.65,914.64,8.18]
["binance-futures","BNBUSDT",1763427580896,16.15,915.41,915.4,6.26]
["binance-futures","BNBUSDT",1763427609196,84.25,915.04,915.03,1.2]
["binance-futures","BNBUSDT",1763427637527,8.38,915.17,915.16,11.9]
["binance-futures","BNBUSDT",1763427664437,11.63,915.01,915.0,17.65]
["binance-futures","BNBUSDT",1763427691689,12.27,916.06,916.05,12.16]
["binance-futures","BNBUSDT",1763427752830,15.94,916.73,916.72,6.71]
["binance-futures","BNBUSDT",1763427783102,40.04,915.6,915.59,16.5]
["binance-futures","BNBUSDT",1763427811368,7.09,915.53,915.52,15.36]
["binance-futures","BNBUSDT",1763427836554,19.22,915.61,915.6,5.84]
["binance-futures","BNBUSDT",1763427868611,52.09,914.47,914.46,0.48]
["binance-futures","BNBUSDT",1763427897683,6.39,914.43,914.42,6.32]
["binance-futures","BNBUSDT",1763427954041,1.74,913.14,913.13,17.04]
["binance-futures","BNBUSDT",1763427988286,6.78,914.74,914.73,14.77]
["binance-futures","BNBUSDT",1763428015734,7.47,912.81,912.8,10.27]
["binance-futures","BNBUSDT",1763428034936,0.02,914.39,914.36,33.85]
["binance-futures","BNBUSDT",1763428070613,0.32,915.94,915.93,32.78]
["binance-futures","BNBUSDT",1763428100136,31.57,916.26,916.25,1.5]
["binance-futures","BNBUSDT",1763428155836,20.11,916.74,916.73,1.59]
["binance-futures","BNBUSDT",1763428197003,18.81,916.48,916.47,5.04]
["binance-futures","BNBUSDT",1763428226811,30.46,916.27,916.26,0.02]
["binance-futures","BNBUSDT",1763428246306,11.14,916.13,916.12,25.39]
["binance-futures","BNBUSDT",1763428287213,5.64,916.65,916.64,14.52]
["binance-futures","BNBUSDT",1763428315351,31.14,916.09,916.08,0.19]
["binance-futures","BNBUSDT",1763428346903,11.75,915.26,915.25,8.95]
["binance-futures","BNBUSDT",1763428378965,9.18,916.48,916.47,6.14]
["binance-futures","BNBUSDT",1763428446833,4.46,916.19,916.18,10.2]
["binance-futures","BNBUSDT",1763428482321,15.14,915.57,915.56,6.66]
["binance-futures","BNBUSDT",1763428514431,14.43,915.65,915.64,5.08]
["binance-futures","BNBUSDT",1763428538265,10.93,915.51,915.5,1.03]
["binance-futures","BNBUSDT",1763428574217,30.19,915.36,915.35,4.25]
["binance-futures","BNBUSDT",1763428604665,4.0,916.54,916.53,13.32]
["binance-futures","BNBUSDT",1763428661660,9.7,916.62,916.61,11.21]
["binance-futures","BNBUSDT",1763428699390,0.22,916.8,916.79,15.53]
["binance-futures","BNBUSDT",1763428736758,5.53,916.42,916.41,8.38]
["binance-futures","BNBUSDT",1763428759190,8.8,915.81,915.8,17.85]
["binance-futures","BNBUSDT",1763428804266,27.88,917.69,917.68,31.25]
["binance-futures","BNBUSDT",1763428833270,0.04,918.46,918.45,17.77]
["binance-futures","BNBUSDT",1763428890200,14.71,918.21,918.2,2.23]
["binance-futures","BNBUSDT",1763428935421,4.72,916.9,916.89,37.64]
["binance-futures","BNBUSDT",1763428965601,11.38,918.4,918.39,6.53]
["binance-futures","BNBUSDT",1763428981307,45.54,918.2,918.19,0.31]
["binance-futures","BNBUSDT",1763429027716,2.45,917.82,917.81,14.69]
["binance-futures","BNBUSDT",1763429060033,10.34,916.53,916.52,23.11]
["binance-futures","BNBUSDT",1763429107269,1.37,913.74,913.73,19.26]
["binance-futures","BNBUSDT",1763429156766,9.0,913.86,913.85,13.1]
["binance-futures","BNBUSDT",1763429190053,19.3,913.41,913.4,1.79]
["binance-futures","BNBUSDT",1763429202793,15.82,913.73,913.72,17.87]
["binance-futures","BNBUSDT",1763429251511,17.22,912.84,912.83,11.77]
["binance-futures","BNBUSDT",1763429283792,3.85,912.46,912.45,12.77]
["binance-futures","BNBUSDT",1763429337843,32.63,912.31,912.3,10.88]
["binance-futures","BNBUSDT",1763429355406,7.8,912.71,912.7,16.32]
["binance-futures","BNBUSDT",1763429425902,9.99,913.6,913.59,1.26]
["binance-futures","BNBUSDT",1763429432765,20.84,913.33,913.32,2.76]
["binance-futures","BNBUSDT",1763429488421,7.53,913.76,913.75,27.59]
["binance-futures","BNBUSDT",1763429520480,5.63,912.52,912.51,22.0]
["binance-futures","BNBUSDT",1763429561205,12.29,912.96,912.95,5.29]
["binance-futures","BNBUSDT",1763429584510,0.03,912.88,912.85,10.9]
["binance-futures","BNBUSDT",1763429650944,4.69,915.21,915.2,0.02]
["binance-futures","BNBUSDT",1763429652360,13.45,914.71,914.69,0.02]
["binance-futures","BNBUSDT",1763429714213,18.75,915.6,915.59,3.71]
["binance-futures","BNBUSDT",1763429748888,1.92,915.67,915.66,14.54]
["binance-futures","BNBUSDT",1763429792072,7.13,915.51,915.5,21.84]
["binance-futures","BNBUSDT",1763429821236,11.08,915.07,915.06,0.39]
["binance-futures","BNBUSDT",1763429852198,21.47,913.51,913.5,5.31]
["binance-futures","BNBUSDT",1763429889460,27.54,913.65,913.64,3.17]
["binance-futures","BNBUSDT",1763429966178,11.85,912.71,912.7,3.71]
["binance-futures","BNBUSDT",1763430003265,17.87,912.58,912.57,6.48]
["binance-futures","BNBUSDT",1763430039505,14.6,911.8,911.79,6.91]
["binance-futures","BNBUSDT",1763430071364,2.3,911.49,911.48,41.24]
["binance-futures","BNBUSDT",1763430108535,1.21,910.63,910.62,39.41]
["binance-futures","BNBUSDT",1763430188204,10.86,910.61,910.6,18.02]
["binance-futures","BNBUSDT",1763430224234,0.13,910.2,910.19,53.34]
["binance-futures","BNBUSDT",1763430279790,0.04,910.4,910.39,8.13]
["binance-futures","BNBUSDT",1763430301246,11.72,911.4,911.39,19.87]
["binance-futures","BNBUSDT",1763430332418,19.13,911.6,911.59,5.49]
["binance-futures","BNBUSDT",1763430378071,3.34,911.48,911.47,35.11]
["binance-futures","BNBUSDT",1763430402839,5.93,912.13,912.12,14.28]
["binance-futures","BNBUSDT",1763430475425,8.43,910.11,910.1,9.41]
["binance-futures","BNBUSDT",1763430519313,3.57,910.61,910.6,10.68]
["binance-futures","BNBUSDT",1763430552727,3.46,910.64,910.63,22.76]
["binance-futures","BNBUSDT",1763430588291,10.19,910.21,910.2,0.38]
["binance-futures","BNBUSDT",1763430631892,6.78,910.39,910.38,4.31]
["binance-futures","BNBUSDT",1763430662620,2.72,910.53,910.52,17.71]
["binance-futures","BNBUSDT",1763430744490,10.68,910.48,910.47,4.16]
["binance-futures","BNBUSDT",1763430784667,3.58,910.62,910.61,32.93]
["binance-futures","BNBUSDT",1763430820110,3.37,911.04,911.03,21.27]
["binance-futures","BNBUSDT",1763430857444,2.21,910.58,910.57,23.95]
["binance-futures","BNBUSDT",1763430887017,49.65,911.42,911.41,2.49]
["binance-futures","BNBUSDT",1763430929407,0.04,910.95,910.94,27.12]
["binance-futures","BNBUSDT",1763430966957,27.61,911.06,911.05,11.51]
["binance-futures","BNBUSDT",1763431046841,13.24,911.95,911.94,8.89]
["binance-futures","BNBUSDT",1763431093988,12.13,912.78,912.77,8.98]
["binance-futures","BNBUSDT",1763431132875,1.89,912.8,912.79,20.99]
["binance-futures","BNBUSDT",1763431165407,13.25,912.73,912.72,3.39]
["binance-futures","BNBUSDT",1763431210235,1.26,912.35,912.34,33.24]
["binance-futures","BNBUSDT",1763431245515,32.08,911.63,911.62,0.58]
["binance-futures","BNBUSDT",1763431306660,6.16,910.53,910.52,14.15]
["binance-futures","BNBUSDT",1763431343744,4.48,909.71,909.7,16.12]
["binance-futures","BNBUSDT",1763431370501,9.03,909.4,909.39,11.68]
["binance-futures","BNBUSDT",1763431387727,0.35,908.36,908.35,16.05]
["binance-futures","BNBUSDT",1763431424810,8.83,908.69,908.68,6.53]
["binance-futures","BNBUSDT",1763431453183,2.73,907.8,907.79,29.44]
["binance-futures","BNBUSDT",1763431509541,6.8,908.19,908.18,60.25]
["binance-futures","BNBUSDT",1763431550738,9.63,908.96,908.95,9.74]
["binance-futures","BNBUSDT",1763431583235,10.98,909.26,909.25,8.79]
["binance-futures","BNBUSDT",1763431600098,12.71,909.39,909.38,6.39]
["binance-futures","BNBUSDT",1763431650603,4.0,910.2,910.19,14.29]
["binance-futures","BNBUSDT",1763431684201,2.34,909.97,909.96,36.67]
["binance-futures","BNBUSDT",1763431740710,4.37,910.36,910.35,16.47]
["binance-futures","BNBUSDT",1763431787467,4.67,912.04,912.03,12.99]
["binance-futures","BNBUSDT",1763431822729,49.43,911.73,911.72,2.2]
["binance-futures","BNBUSDT",1763431835128,31.58,911.81,911.8,0.8]
["binance-futures","BNBUSDT",1763431891899,13.04,910.58,910.57,4.44]
["binance-futures","BNBUSDT",1763431928582,5.36,910.94,910.93,11.85]
["binance-futures","BNBUSDT",1763431979762,41.73,911.03,911.02,0.32]
["binance-futures","BNBUSDT",1763431995554,11.05,910.18,910.17,9.83]
["binance-futures","BNBUSDT",1763432063941,48.21,910.49,910.48,9.23]
["binance-futures","BNBUSDT",1763432073041,15.39,910.93,910.92,3.35]
["binance-futures","BNBUSDT",1763432135902,0.01,911.01,911.0,3.09]
["binance-futures","BNBUSDT",1763432169819,19.25,910.66,910.65,4.45]
["binance-futures","BNBUSDT",1763432210408,17.31,908.73,908.72,5.6]
["binance-futures","BNBUSDT",1763432227084,1.17,907.1,906.97,5.07]
["binance-futures","BNBUSDT",1763432270298,6.77,903.71,903.7,11.32]
["binance-futures","BNBUSDT",1763432307154,2.12,903.65,903.64,20.06]
["binance-futures","BNBUSDT",1763432334904,5.35,903.3,903.29,14.21]
["binance-futures","BNBUSDT",1763432376829,14.1,905.29,905.28,0.89]
["binance-futures","BNBUSDT",1763432388743,15.4,904.85,904.84,19.58]
["binance-futures","BNBUSDT",1763432414747,5.6,907.66,907.65,10.23]
["binance-futures","BNBUSDT",1763432453432,4.86,910.64,910.63,10.3]
["binance-futures","BNBUSDT",1763432496697,16.33,911.2,911.19,0.06]
["binance-futures","BNBUSDT",1763432524201,314.48,911.0,910.99,14.28]
["binance-futures","BNBUSDT",1763432563814,10.21,911.92,911.91,11.89]
["binance-futures","BNBUSDT",1763432581031,6.29,910.61,910.6,0.02]
["binance-futures","BNBUSDT",1763432608172,0.01,910.04,910.03,11.85]
["binance-futures","BNBUSDT",1763432647893,8.65,911.82,911.81,12.56]
["binance-futures","BNBUSDT",1763432700225,8.71,911.48,911.47,13.57]
["binance-futures","BNBUSDT",1763432730540,0.04,911.57,911.56,19.12]
["binance-futures","BNBUSDT",1763432767310,13.86,912.94,912.93,1.61]
["binance-futures","BNBUSDT",1763432788525,13.66,912.78,912.77,6.7]
["binance-futures","BNBUSDT",1763432816086,3.0,912.73,912.72,6.03]
["binance-futures","BNBUSDT",1763432854550,0.3,913.36,913.35,19.98]
["binance-futures","BNBUSDT",1763432880866,6.46,913.46,913.45,3.61]
["binance-futures","BNBUSDT",1763432942186,34.0,915.12,915.11,7.91]
["binance-futures","BNBUSDT",1763432976017,4.6,916.04,916.03,11.2]
["binance-futures","BNBUSDT",1763433001401,3.61,916.1,916.09,28.63]
["binance-futures","BNBUSDT",1763433028495,2.69,915.69,915.68,29.67]
["binance-futures","BNBUSDT",1763433060062,7.79,915.28,915.27,15.98]
["binance-futures","BNBUSDT",1763433084103,1.14,916.64,916.62,2.5]
["binance-futures","BNBUSDT",1763433139437,2.09,917.44,917.43,11.14]
["binance-futures","BNBUSDT",1763433166641,1.26,916.76,916.75,42.94]
["binance-futures","BNBUSDT",1763433194834,3.3,917.07,917.06,13.07]
["binance-futures","BNBUSDT",1763433223365,2.14,916.64,916.63,10.69]
["binance-futures","BNBUSDT",1763433250600,6.3,916.73,916.72,16.08]
["binance-futures","BNBUSDT",1763433280870,4.65,915.21,915.2,21.31]
["binance-futures","BNBUSDT",1763433311262,3.28,913.62,913.61,8.91]
["binance-futures","BNBUSDT",1763433369099,23.13,911.63,911.62,12.35]
["binance-futures","BNBUSDT",1763433404341,22.27,910.87,910.86,0.59]
["binance-futures","BNBUSDT",1763433432774,12.57,909.14,909.13,6.92]
["binance-futures","BNBUSDT",1763433453412,5.23,908.37,908.36,25.07]
["binance-futures","BNBUSDT",1763433490233,9.29,908.89,908.88,20.1]
["binance-futures","BNBUSDT",1763433520864,10.14,908.71,908.7,2.63]
["binance-futures","BNBUSDT",1763433576471,7.45,909.12,909.11,10.53]
["binance-futures","BNBUSDT",1763433615836,3.94,908.98,908.97,16.35]
["binance-futures","BNBUSDT",1763433645390,5.65,909.02,909.01,10.81]
["binance-futures","BNBUSDT",1763433665366,24.98,909.6,909.59,0.17]
["binance-futures","BNBUSDT",1763433709676,23.77,909.77,909.76,14.6]
["binance-futures","BNBUSDT",1763433743133,11.56,909.64,909.63,6.06]
["binance-futures","BNBUSDT",1763433803549,38.85,909.73,909.72,18.83]
["binance-futures","BNBUSDT",1763433856028,1.95,909.4,909.39,10.63]
["binance-futures","BNBUSDT",1763433896833,13.41,909.86,909.85,8.45]
["binance-futures","BNBUSDT",1763433912766,20.76,910.29,910.28,0.14]
["binance-futures","BNBUSDT",1763433960540,6.24,911.11,911.1,21.13]
["binance-futures","BNBUSDT",1763433983297,7.04,911.62,911.61,7.05]
["binance-futures","BNBUSDT",1763434021194,0.01,912.07,912.06,2.57]
["binance-futures","BNBUSDT",1763434087695,19.04,909.95,909.94,4.77]
["binance-futures","BNBUSDT",1763434113333,24.74,910.33,910.32,2.15]
["binance-futures","BNBUSDT",1763434154465,1.07,910.96,910.95,21.03]
["binance-futures","BNBUSDT",1763434191318,15.84,910.3,910.29,0.76]
["binance-futures","BNBUSDT",1763434212318,3.86,909.03,909.02,1.0]
["binance-futures","BNBUSDT",1763434261104,17.66,908.86,908.85,0.05]
["binance-futures","BNBUSDT",1763434328307,0.56,907.42,907.41,14.26]
["binance-futures","BNBUSDT",1763434346438,20.02,907.24,907.23,10.3]
["binance-futures","BNBUSDT",1763434394656,15.97,907.43,907.42,0.14]
["binance-futures","BNBUSDT",1763434428286,8.31,907.31,907.3,17.36]
["binance-futures","BNBUSDT",1763434485792,12.36,907.31,907.3,4.29]
["binance-futures","BNBUSDT",1763434497580,11.73,907.46,907.45,3.47]
["binance-futures","BNBUSDT",1763434530981,20.54,906.76,906.75,4.68]
["binance-futures","BNBUSDT",1763434590929,70.02,906.47,906.46,0.22]
["binance-futures","BNBUSDT",1763434641912,20.8,906.12,906.11,3.96]
["binance-futures","BNBUSDT",1763434678720,19.41,906.64,906.63,1.77]
["binance-futures","BNBUSDT",1763434732846,3.44,905.46,905.45,18.42]
["binance-futures","BNBUSDT",1763434743723,7.42,902.35,902.34,9.58]
["binance-futures","BNBUSDT",1763434769021,2.97,902.71,902.7,13.29]
["binance-futures","BNBUSDT",1763434809848,28.31,903.28,903.27,7.29]
["binance-futures","BNBUSDT",1763434854144,4.47,900.93,900.92,12.73]
["binance-futures","BNBUSDT",1763434878186,23.41,900.55,900.54,7.63]
["binance-futures","BNBUSDT",1763434914168,15.55,898.02,898.0,496.43]
["binance-futures","BNBUSDT",1763434928193,23.24,895.91,895.9,6.69]
["binance-futures","BNBUSDT",1763434952758,3.15,891.91,891.9,12.1]
["binance-futures","BNBUSDT",1763434985512,4.82,890.69,890.68,3.18]
["binance-futures","BNBUSDT",1763435029848,0.85,895.62,895.61,19.5]
["binance-futures","BNBUSDT",1763435054187,14.18,894.38,894.37,6.19]
["binance-futures","BNBUSDT",1763435086068,22.57,893.81,893.8,0.02]
["binance-futures","BNBUSDT",1763435106449,7.95,894.53,894.52,19.15]
["binance-futures","BNBUSDT",1763435130410,9.45,898.1,898.09,2.26]
["binance-futures","BNBUSDT",1763435161283,0.05,898.12,898.09,9.85]
["binance-futures","BNBUSDT",1763435216623,8.87,897.39,897.38,12.69]
["binance-futures","BNBUSDT",1763435242337,15.76,895.88,895.87,1.09]
["binance-futures","BNBUSDT",1763435273242,3.46,896.11,896.1,5.07]
["binance-futures","BNBUSDT",1763435294653,15.32,895.21,895.2,0.04]
["binance-futures","BNBUSDT",1763435320654,26.19,894.56,894.55,19.26]
["binance-futures","BNBUSDT",1763435348089,7.13,896.94,896.93,0.04]
["binance-futures","BNBUSDT",1763435372595,17.3,896.99,896.98,8.19]
["binance-futures","BNBUSDT",1763435432151,12.93,897.55,897.54,21.26]
["binance-futures","BNBUSDT",1763435459968,11.58,897.76,897.75,10.16]
["binance-futures","BNBUSDT",1763435487147,0.03,898.02,898.01,27.53]
["binance-futures","BNBUSDT",1763435514622,6.74,898.48,898.47,18.59]
["binance-futures","BNBUSDT",1763435538700,9.71,898.15,898.14,12.16]
["binance-futures","BNBUSDT",1763435572190,9.31,898.12,898.11,13.74]
["binance-futures","BNBUSDT",1763435641007,1.98,898.68,898.67,24.11]
["binance-futures","BNBUSDT",1763435664645,23.02,898.16,898.15,0.03]
["binance-futures","BNBUSDT",1763435702980,3.37,898.84,898.83,12.67]
["binance-futures","BNBUSDT",1763435737447,15.29,899.66,899.65,9.83]
["binance-futures","BNBUSDT",1763435759457,2.01,900.54,900.53,35.49]
["binance-futures","BNBUSDT",1763435785740,21.56,897.33,897.32,14.07]
["binance-futures","BNBUSDT",1763435815889,2.89,900.48,900.47,10.1]
["binance-futures","BNBUSDT",1763435874043,1.49,897.78,897.77,59.32]
["binance-futures","BNBUSDT",1763435901863,1.23,896.0,895.99,19.48]
["binance-futures","BNBUSDT",1763435929336,8.93,897.36,897.35,11.2]
["binance-futures","BNBUSDT",1763435956126,8.96,898.72,898.71,24.36]
["binance-futures","BNBUSDT",1763435987013,28.28,898.32,898.3,0.02]
["binance-futures","BNBUSDT",1763436014061,7.65,898.53,898.52,13.28]
["binance-futures","BNBUSDT",1763436084399,6.87,897.29,897.28,0.78]
["binance-futures","BNBUSDT",1763436114722,2.42,895.6,895.59,17.58]
["binance-futures","BNBUSDT",1763436138311,6.72,897.15,897.14,19.24]
["binance-futures","BNBUSDT",1763436176342,18.31,897.53,897.52,2.04]
["binance-futures","BNBUSDT",1763436206917,11.63,897.81,897.8,0.01]
["binance-futures","BNBUSDT",1763436231790,13.99,897.49,897.48,13.91]
["binance-futures","BNBUSDT",1763436263640,15.18,897.26,897.25,6.41]
["binance-futures","BNBUSDT",1763436331480,5.32,896.88,896.87,10.01]
["binance-futures","BNBUSDT",1763436356379,2.71,896.44,896.43,17.07]
["binance-futures","BNBUSDT",1763436391040,4.56,895.07,895.06,2.89]
["binance-futures","BNBUSDT",1763436418329,0.03,897.12,897.11,7.12]
["binance-futures","BNBUSDT",1763436472361,6.63,897.21,897.2,18.1]
["binance-futures","BNBUSDT",1763436477327,18.26,897.41,897.4,0.15]
["binance-futures","BNBUSDT",1763436539368,15.48,895.73,895.72,2.44]
["binance-futures","BNBUSDT",1763436557457,13.97,895.88,895.87,26.29]
["binance-futures","BNBUSDT",1763436602203,35.85,891.43,891.42,13.82]
["binance-futures","BNBUSDT",1763436626094,33.96,892.9,892.89,0.27]
["binance-futures","BNBUSDT",1763436667923,2.54,889.92,889.91,8.37]
["binance-futures","BNBUSDT",1763436675689,0.8,890.78,890.73,0.04]
["binance-futures","BNBUSDT",1763436700522,7.02,894.38,894.37,11.11]
["binance-futures","BNBUSDT",1763436740046,7.35,892.57,892.56,7.58]
["binance-futures","BNBUSDT",1763436782543,22.93,891.04,890.98,0.48]
["binance-futures","BNBUSDT",1763436807246,6.97,890.29,890.27,5.06]
["binance-futures","BNBUSDT",1763436847658,0.04,889.76,889.74,2.03]
["binance-futures","BNBUSDT",1763436859644,9.33,888.83,888.8,1.57]
["binance-futures","BNBUSDT",1763436884613,19.68,887.53,887.52,0.05]
["binance-futures","BNBUSDT",1763436921272,5.92,888.73,888.72,15.51]
["binance-futures","BNBUSDT",1763436963775,11.46,889.64,889.63,8.28]
["binance-futures","BNBUSDT",1763436988923,14.71,889.89,889.88,5.17]
["binance-futures","BNBUSDT",1763437024932,34.56,893.33,893.32,2.04]
["binance-futures","BNBUSDT",1763437038826,0.01,893.69,893.68,9.38]
["binance-futures","BNBUSDT",1763437064896,9.45,894.84,894.83,8.64]
["binance-futures","BNBUSDT",1763437097953,1.59,897.97,897.96,7.41]
["binance-futures","BNBUSDT",1763437143459,19.53,901.21,901.2,5.35]
["binance-futures","BNBUSDT",1763437167382,7.43,902.94,902.93,18.23]
["binance-futures","BNBUSDT",1763437198171,0.02,904.65,904.64,6.69]
["binance-futures","BNBUSDT",1763437216647,9.06,903.84,903.83,6.06]
["binance-futures","BNBUSDT",1763437241330,1.09,902.33,902.26,0.22]
["binance-futures","BNBUSDT",1763437270971,1.03,904.01,903.96,1.75]
["binance-futures","BNBUSDT",1763437321338,13.5,903.96,903.95,12.8]
["binance-futures","BNBUSDT",1763437329883,10.66,902.0,901.99,4.65]
["binance-futures","BNBUSDT",1763437370636,0.03,903.61,903.6,12.54]
["binance-futures","BNBUSDT",1763437395580,11.54,904.84,904.83,7.84]
["binance-futures","BNBUSDT",1763437437376,22.45,904.34,904.33,4.38]
["binance-futures","BNBUSDT",1763437451792,1.72,904.61,904.6,10.87]
["binance-futures","BNBUSDT",1763437481736,1.26,903.4,903.39,15.67]
["binance-futures","BNBUSDT",1763437522095,24.21,902.79,902.78,0.44]
["binance-futures","BNBUSDT",1763437574321,19.08,901.9,901.89,0.14]
["binance-futures","BNBUSDT",1763437602944,2.0,901.97,901.96,17.06]
["binance-futures","BNBUSDT",1763437642184,0.88,902.06,902.05,4.02]
["binance-futures","BNBUSDT",1763437663108,9.33,902.19,902.18,7.68]
["binance-futures","BNBUSDT",1763437689980,13.11,904.02,904.01,20.68]
["binance-futures","BNBUSDT",1763437725281,9.22,903.85,903.84,7.09]
["binance-futures","BNBUSDT",1763437783423,5.75,902.44,902.43,3.7]
["binance-futures","BNBUSDT",1763437812029,0.75,901.67,901.66,15.78]
["binance-futures","BNBUSDT",1763437847319,1.83,901.59,901.58,10.19]
["binance-futures","BNBUSDT",1763437871277,11.4,902.88,902.87,15.4]
["binance-futures","BNBUSDT",1763437899226,4.17,902.38,902.37,17.61]
["binance-futures","BNBUSDT",1763437931624,14.38,902.7,902.69,13.13]
["binance-futures","BNBUSDT",1763438000305,5.64,903.38,903.37,4.68]
["binance-futures","BNBUSDT",1763438035223,8.31,904.25,904.24,6.38]
["binance-futures","BNBUSDT",1763438065811,1.31,902.99,902.98,13.33]
["binance-futures","BNBUSDT",1763438095805,7.24,902.39,902.38,11.29]
["binance-futures","BNBUSDT",1763438127900,2.56,901.66,901.65,25.11]
["binance-futures","BNBUSDT",1763438159616,0.04,901.27,901.26,22.36]
["binance-futures","BNBUSDT",1763438240004,10.92,902.23,902.22,9.21]
["binance-futures","BNBUSDT",1763438275353,13.69,902.24,902.23,9.59]
["binance-futures","BNBUSDT",1763438304908,4.14,902.6,902.59,15.04]
["binance-futures","BNBUSDT",1763438343947,32.55,903.11,903.1,1.33]
["binance-futures","BNBUSDT",1763438375199,13.67,903.54,903.53,1.95]
["binance-futures","BNBUSDT",1763438436375,10.46,904.1,904.09,10.71]
["binance-futures","BNBUSDT",1763438438219,0.58,904.2,904.19,23.04]
["binance-futures","BNBUSDT",1763438513424,17.75,903.56,903.55,0.39]
["binance-futures","BNBUSDT",1763438536214,8.96,903.25,903.24,8.89]
["binance-futures","BNBUSDT",1763438577714,4.44,903.24,903.23,15.9]
["binance-futures","BNBUSDT",1763438609935,7.08,903.01,903.0,4.65]
["binance-futures","BNBUSDT",1763438673598,15.84,902.9,902.89,2.86]
["binance-futures","BNBUSDT",1763438680752,19.28,902.88,902.87,49.52]
["binance-futures","BNBUSDT",1763438748561,7.47,901.11,901.1,8.16]
["binance-futures","BNBUSDT",1763438764593,1.2,901.57,901.56,11.79]
["binance-futures","BNBUSDT",1763438807926,15.14,901.42,901.41,1.27]
["binance-futures","BNBUSDT",1763438840580,28.45,901.74,901.73,0.62]
["binance-futures","BNBUSDT",1763438889713,6.8,900.12,900.11,9.9]
["binance-futures","BNBUSDT",1763438897487,6.89,899.95,899.94,7.45]
["binance-futures","BNBUSDT",1763438926556,0.01,899.13,899.12,12.51]
["binance-futures","BNBUSDT",1763438972676,1.82,898.99,898.98,22.37]
["binance-futures","BNBUSDT",1763439019468,0.02,898.25,898.24,28.63]
["binance-futures","BNBUSDT",1763439048663,16.15,898.97,898.96,7.3]
["binance-futures","BNBUSDT",1763439095493,3.73,899.93,899.92,22.09]
["binance-futures","BNBUSDT",1763439110465,4.98,899.6,899.59,6.05]
["binance-futures","BNBUSDT",1763439165491,0.02,900.6,900.59,4.47]
["binance-futures","BNBUSDT",1763439208505,7.2,899.67,899.66,2.35]
["binance-futures","BNBUSDT",1763439241250,2.23,899.28,899.27,17.65]
["binance-futures","BNBUSDT",1763439260324,5.96,898.98,898.97,5.31]
["binance-futures","BNBUSDT",1763439306314,1.05,900.53,900.52,3.48]
["binance-futures","BNBUSDT",1763439335443,9.92,899.0,898.99,0.04]
["binance-futures","BNBUSDT",1763439387752,10.33,899.24,899.23,13.23]
["binance-futures","BNBUSDT",1763439396363,12.32,899.68,899.67,5.32]
["binance-futures","BNBUSDT",1763439457952,13.99,899.18,899.17,1.29]
["binance-futures","BNBUSDT",1763439471023,15.05,898.01,898.0,37.72]
["binance-futures","BNBUSDT",1763439513934,14.26,899.13,899.11,0.02]
["binance-futures","BNBUSDT",1763439545083,5.85,898.01,898.0,4.77]
["binance-futures","BNBUSDT",1763439591272,10.84,899.89,899.88,0.05]
["binance-futures","BNBUSDT",1763439602028,0.31,901.56,901.53,3.19]
["binance-futures","BNBUSDT",1763439665182,2.09,900.28,900.27,6.41]
["binance-futures","BNBUSDT",1763439674087,0.02,899.92,899.91,7.22]
["binance-futures","BNBUSDT",1763439722395,19.95,901.55,901.54,0.02]
["binance-futures","BNBUSDT",1763439748698,6.48,901.15,901.14,1.12]
["binance-futures","BNBUSDT",1763439793319,4.06,902.3,902.29,18.89]
["binance-futures","BNBUSDT",1763439808572,0.93,903.66,903.65,3.52]
["binance-futures","BNBUSDT",1763439873282,3.59,900.89,900.88,3.48]
["binance-futures","BNBUSDT",1763439879112,3.05,901.3,901.29,5.28]
["binance-futures","BNBUSDT",1763439937292,12.4,901.4,901.39,1.13]
["binance-futures","BNBUSDT",1763439967317,1.58,901.11,901.1,4.71]
["binance-futures","BNBUSDT",1763440004597,4.63,899.54,899.53,2.55]
["binance-futures","BNBUSDT",1763440027727,3.5,899.53,899.52,8.58]
["binance-futures","BNBUSDT",1763440059541,5.42,899.56,899.55,5.21]
["binance-futures","BNBUSDT",1763440101581,3.07,899.0,898.99,1.57]
["binance-futures","BNBUSDT",1763440169679,3.79,898.36,898.33,0.06]
["binance-futures","BNBUSDT",1763440204348,9.51,898.71,898.7,3.23]
["binance-futures","BNBUSDT",1763440242131,1.52,898.93,898.92,36.21]
["binance-futures","BNBUSDT",1763440270141,32.2,898.21,898.2,12.66]
["binance-futures","BNBUSDT",1763440303764,1.31,898.4,898.39,15.6]
["binance-futures","BNBUSDT",1763440341076,8.24,898.64,898.63,8.37]
["binance-futures","BNBUSDT",1763440408325,24.51,898.69,898.68,2.59]
["binance-futures","BNBUSDT",1763440439244,3.81,899.59,899.58,0.36]
["binance-futures","BNBUSDT",1763440468223,1.92,899.76,899.75,0.02]
["binance-futures","BNBUSDT",1763440502429,6.7,900.2,900.19,8.35]
["binance-futures","BNBUSDT",1763440533361,9.52,899.12,899.11,0.11]
["binance-futures","BNBUSDT",1763440564846,11.53,899.55,899.54,2.46]
["binance-futures","BNBUSDT",1763440631661,6.5,899.67,899.66,1.86]
["binance-futures","BNBUSDT",1763440664107,9.17,899.06,899.05,1.21]
["binance-futures","BNBUSDT",1763440691815,4.44,900.2,900.19,5.57]
["binance-futures","BNBUSDT",1763440732428,13.48,900.23,900.22,0.48]
["binance-futures","BNBUSDT",1763440766287,0.04,900.52,900.51,20.82]
["binance-futures","BNBUSDT",1763440833819,10.22,899.41,899.4,1.01]
["binance-futures","BNBUSDT",1763440875908,1.31,899.4,899.39,11.05]
["binance-futures","BNBUSDT",1763440909378,0.14,899.64,899.63,41.67]
["binance-futures","BNBUSDT",1763440932839,0.86,899.8,899.79,3.54]
["binance-futures","BNBUSDT",1763440977014,13.89,900.06,900.05,0.29]
["binance-futures","BNBUSDT",1763441009298,18.85,900.58,900.57,2.58]
["binance-futures","BNBUSDT",1763441048319,10.2,899.62,899.61,3.81]
["binance-futures","BNBUSDT",1763441080735,0.05,897.61,897.6,19.41]
["binance-futures","BNBUSDT",1763441145460,8.7,897.36,897.35,1.6]
["binance-futures","BNBUSDT",1763441179768,2.27,897.38,897.37,0.88]
["binance-futures","BNBUSDT",1763441210454,2.6,897.87,897.86,0.48]
["binance-futures","BNBUSDT",1763441238954,5.55,896.74,896.73,6.74]
["binance-futures","BNBUSDT",1763441267875,16.4,895.47,895.46,1.62]
["binance-futures","BNBUSDT",1763441293257,0.02,897.35,897.33,8.06]
["binance-futures","BNBUSDT",1763441348065,6.41,900.29,900.28,0.68]
["binance-futures","BNBUSDT",1763441378307,8.83,899.41,899.4,0.09]
["binance-futures","BNBUSDT",1763441410208,0.32,900.23,900.22,7.44]
["binance-futures","BNBUSDT",1763441429966,12.1,900.86,900.85,0.31]
["binance-futures","BNBUSDT",1763441464214,0.03,900.16,900.08,2.77]
["binance-futures","BNBUSDT",1763441490286,0.13,899.36,899.35,5.25]
["binance-futures","BNBUSDT",1763441546815,2.79,898.77,898.76,1.42]
["binance-futures","BNBUSDT",1763441589892,6.92,898.05,898.04,1.23]
["binance-futures","BNBUSDT",1763441623011,3.68,897.96,897.95,1.88]
["binance-futures","BNBUSDT",1763441641695,2.39,897.95,897.94,3.31]
["binance-futures","BNBUSDT",1763441682818,0.56,900.16,900.15,12.94]
["binance-futures","BNBUSDT",1763441712951,0.65,899.98,899.97,2.41]
["binance-futures","BNBUSDT",1763441764809,0.02,902.45,902.43,4.37]
["binance-futures","BNBUSDT",1763441805996,1.57,902.66,902.65,0.04]
["binance-futures","BNBUSDT",1763441831902,1.06,902.89,902.88,33.91]
["binance-futures","BNBUSDT",1763441845908,8.14,903.27,903.26,3.8]
["binance-futures","BNBUSDT",1763441886223,83.6,907.19,907.18,148.86]
["binance-futures","BNBUSDT",1763441911417,3.91,908.07,908.06,1.97]
["binance-futures","BNBUSDT",1763441953681,4.18,907.2,907.18,2.94]
["binance-futures","BNBUSDT",1763441966788,4.57,907.41,907.4,14.39]
["binance-futures","BNBUSDT",1763442031182,2.99,906.26,906.25,0.36]
["binance-futures","BNBUSDT",1763442041427,3.07,906.04,906.03,5.43]
["binance-futures","BNBUSDT",1763442090030,14.23,906.03,906.01,0.02]
["binance-futures","BNBUSDT",1763442118725,2.42,905.21,905.2,3.6]
["binance-futures","BNBUSDT",1763442159592,0.66,905.06,905.05,11.5]
["binance-futures","BNBUSDT",1763442177439,7.41,903.73,903.72,3.27]
["binance-futures","BNBUSDT",1763442240046,3.49,904.13,904.12,5.19]
["binance-futures","BNBUSDT",1763442244268,16.82,904.42,904.41,3.56]
["binance-futures","BNBUSDT",1763442299672,7.32,905.17,905.16,1.79]
["binance-futures","BNBUSDT",1763442326911,7.93,904.89,904.86,0.01]
["binance-futures","BNBUSDT",1763442364343,8.85,906.76,906.75,9.09]
["binance-futures","BNBUSDT",1763442383646,13.53,905.85,905.84,1.07]
["binance-futures","BNBUSDT",1763442413753,1.47,906.89,906.88,15.12]
["binance-futures","BNBUSDT",1763442445386,3.22,907.87,907.86,8.42]
["binance-futures","BNBUSDT",1763442504657,5.64,907.47,907.46,4.79]
["binance-futures","BNBUSDT",1763442537293,10.6,907.3,907.29,9.31]
["binance-futures","BNBUSDT",1763442571695,8.51,906.7,906.69,2.82]
["binance-futures","BNBUSDT",1763442599499,12.88,905.28,905.27,1.14]
["binance-futures","BNBUSDT",1763442629124,0.03,905.52,905.48,10.01]
["binance-futures","BNBUSDT",1763442696592,6.93,906.68,906.67,7.62]
["binance-futures","BNBUSDT",1763442728769,3.05,906.83,906.82,3.64]
["binance-futures","BNBUSDT",1763442775261,2.4,907.58,907.57,6.99]
["binance-futures","BNBUSDT",1763442796960,4.49,907.72,907.71,14.72]
["binance-futures","BNBUSDT",1763442829976,10.14,908.2,908.19,0.08]
["binance-futures","BNBUSDT",1763442876238,20.09,908.9,908.89,1.33]
["binance-futures","BNBUSDT",1763442903917,16.32,908.59,908.58,5.15]
["binance-futures","BNBUSDT",1763442988060,10.17,908.51,908.5,0.21]
["binance-futures","BNBUSDT",1763443031488,3.35,910.66,910.65,12.17]
["binance-futures","BNBUSDT",1763443050743,1.29,911.44,911.43,5.16]
["binance-futures","BNBUSDT",1763443081133,53.51,910.98,910.97,3.45]
["binance-futures","BNBUSDT",1763443117479,3.6,911.01,911.0,1.88]
["binance-futures","BNBUSDT",1763443146374,4.92,911.68,911.67,11.71]
["binance-futures","BNBUSDT",1763443215237,2.04,912.2,912.19,19.84]
["binance-futures","BNBUSDT",1763443248710,28.47,912.6,912.59,1.83]
["binance-futures","BNBUSDT",1763443276135,7.06,913.98,913.97,11.08]
["binance-futures","BNBUSDT",1763443307614,2.91,913.83,913.82,6.11]
["binance-futures","BNBUSDT",1763443339422,6.02,913.8,913.79,9.9]
["binance-futures","BNBUSDT",1763443370333,4.1,912.61,912.6,4.5]
["binance-futures","BNBUSDT",1763443401486,13.54,913.24,913.23,5.27]
["binance-futures","BNBUSDT",1763443478702,9.29,913.0,912.99,6.8]
["binance-futures","BNBUSDT",1763443517197,32.35,912.64,912.63,2.26]
["binance-futures","BNBUSDT",1763443556315,18.55,912.4,912.39,0.16]
["binance-futures","BNBUSDT",1763443584172,14.95,910.95,910.94,3.98]
["binance-futures","BNBUSDT",1763443621539,2.07,910.78,910.77,7.71]
["binance-futures","BNBUSDT",1763443654679,0.02,911.2,911.19,18.89]
["binance-futures","BNBUSDT",1763443729336,0.29,911.43,911.42,6.63]
["binance-futures","BNBUSDT",1763443775621,7.91,911.13,911.12,16.68]
["binance-futures","BNBUSDT",1763443814664,8.74,911.6,911.59,6.15]
["binance-futures","BNBUSDT",1763443842492,0.91,911.04,911.03,11.21]
["binance-futures","BNBUSDT",1763443888076,5.09,911.38,911.37,1.5]
["binance-futures","BNBUSDT",1763443926117,0.11,911.02,911.01,11.23]
["binance-futures","BNBUSDT",1763443992740,0.02,911.13,911.12,10.01]
["binance-futures","BNBUSDT",1763444038948,5.41,911.12,911.11,1.48]
["binance-futures","BNBUSDT",1763444072110,0.13,911.0,910.99,19.66]
["binance-futures","BNBUSDT",1763444094696,8.18,911.7,911.69,1.34]
["binance-futures","BNBUSDT",1763444138747,3.94,911.76,911.75,1.07]
["binance-futures","BNBUSDT",1763444170986,0.08,910.4,910.39,18.21]
["binance-futures","BNBUSDT",1763444227998,0.02,910.76,910.75,14.39]
["binance-futures","BNBUSDT",1763444287509,2.47,910.24,910.23,15.37]
["binance-futures","BNBUSDT",1763444320627,2.46,909.53,909.52,9.89]
["binance-futures","BNBUSDT",1763444335523,7.77,908.92,908.91,0.97]
["binance-futures","BNBUSDT",1763444382764,8.01,908.24,908.23,1.81]
["binance-futures","BNBUSDT",1763444418559,8.01,908.69,908.68,5.3]
["binance-futures","BNBUSDT",1763444472093,7.77,907.93,907.92,1.9]
["binance-futures","BNBUSDT",1763444488347,0.61,907.71,907.7,7.65]
["binance-futures","BNBUSDT",1763444580407,22.67,908.34,908.33,2.41]
["binance-futures","BNBUSDT",1763444590023,17.06,908.48,908.47,3.32]
["binance-futures","BNBUSDT",1763444656305,3.82,908.2,908.19,7.02]
["binance-futures","BNBUSDT",1763444693507,5.87,908.85,908.84,3.54]
["binance-futures","BNBUSDT",1763444743199,3.61,910.12,910.11,0.64]
["binance-futures","BNBUSDT",1763444763304,0.71,910.34,910.33,20.02]
["binance-futures","BNBUSDT",1763444827824,23.18,909.77,909.76,3.63]
["binance-futures","BNBUSDT",1763444872872,1.01,911.47,911.46,6.4]
["binance-futures","BNBUSDT",1763444908141,9.67,910.93,910.92,1.08]
["binance-futures","BNBUSDT",1763444924135,26.08,911.62,911.61,0.02]
["binance-futures","BNBUSDT",1763444981998,3.53,911.42,911.41,14.63]
["binance-futures","BNBUSDT",1763445023378,0.17,911.28,911.27,41.06]
["binance-futures","BNBUSDT",1763445083670,1.78,911.0,910.99,12.65]
["binance-futures","BNBUSDT",1763445148545,8.63,910.24,910.23,1.97]
["binance-futures","BNBUSDT",1763445187394,9.88,910.45,910.44,10.9]
["binance-futures","BNBUSDT",1763445200308,4.26,909.68,909.67,8.38]
["binance-futures","BNBUSDT",1763445273479,21.92,909.71,909.7,2.96]
["binance-futures","BNBUSDT",1763445317738,10.65,909.81,909.8,4.34]
["binance-futures","BNBUSDT",1763445380633,2.19,910.86,910.83,5.7]
["binance-futures","BNBUSDT",1763445450367,0.02,911.09,911.08,17.05]
["binance-futures","BNBUSDT",1763445499964,3.17,911.46,911.45,11.74]
["binance-futures","BNBUSDT",1763445556595,2.34,911.87,911.86,8.95]
["binance-futures","BNBUSDT",1763445586037,15.04,911.49,911.48,10.52]
["binance-futures","BNBUSDT",1763445621104,0.2,911.33,911.32,12.83]
["binance-futures","BNBUSDT",1763445663326,24.27,910.37,910.36,2.26]
["binance-futures","BNBUSDT",1763445686609,12.91,910.49,910.48,0.54]
["binance-futures","BNBUSDT",1763445766086,20.6,910.72,910.71,0.33]
["binance-futures","BNBUSDT",1763445806292,7.06,908.84,908.83,10.71]
["binance-futures","BNBUSDT",1763445833412,6.85,908.41,908.4,9.95]
["binance-futures","BNBUSDT",1763445867220,6.62,908.95,908.94,14.71]
["binance-futures","BNBUSDT",1763445909992,6.32,908.82,908.81,10.28]
["binance-futures","BNBUSDT",1763445941177,2.94,909.3,909.29,4.14]
["binance-futures","BNBUSDT",1763446023101,6.19,909.15,909.14,4.87]
["binance-futures","BNBUSDT",1763446059266,2.2,908.87,908.86,20.25]
["binance-futures","BNBUSDT",1763446092069,4.98,909.31,909.3,11.96]
["binance-futures","BNBUSDT",1763446131757,14.53,909.96,909.95,2.01]
["binance-futures","BNBUSDT",1763446167045,0.53,910.13,910.12,15.09]
["binance-futures","BNBUSDT",1763446200708,26.86,910.69,910.68,0.28]
["binance-futures","BNBUSDT",1763446235311,2.4,910.6,910.59,9.46]
["binance-futures","BNBUSDT",1763446311055,0.39,911.36,911.35,9.51]
["binance-futures","BNBUSDT",1763446347009,1.89,911.77,911.76,9.38]
["binance-futures","BNBUSDT",1763446383245,5.27,911.38,911.37,4.66]
["binance-futures","BNBUSDT",1763446416920,7.69,911.62,911.61,0.62]
["binance-futures","BNBUSDT",1763446461628,3.0,911.47,911.46,9.58]
["binance-futures","BNBUSDT",1763446501739,1.75,912.21,912.2,13.03]
["binance-futures","BNBUSDT",1763446576719,0.42,910.79,910.78,23.08]
["binance-futures","BNBUSDT",1763446621515,4.7,911.59,911.58,5.54]
["binance-futures","BNBUSDT",1763446659077,0.53,911.37,911.36,9.42]
["binance-futures","BNBUSDT",1763446688909,18.61,911.61,911.6,2.09]
["binance-futures","BNBUSDT",1763446743511,9.82,910.93,910.92,3.33]
["binance-futures","BNBUSDT",1763446781903,7.22,911.78,911.77,8.5]
["binance-futures","BNBUSDT",1763446853102,0.14,910.55,910.54,19.86]
["binance-futures","BNBUSDT",1763446902755,2.91,910.49,910.48,2.42]
["binance-futures","BNBUSDT",1763446942153,9.25,911.11,911.1,11.36]
["binance-futures","BNBUSDT",1763446966680,1.88,910.74,910.73,11.43]
["binance-futures","BNBUSDT",1763447023526,6.57,909.61,909.6,9.84]
["binance-futures","BNBUSDT",1763447060533,8.83,909.87,909.86,2.82]
["binance-futures","BNBUSDT",1763447105973,0.23,909.77,909.76,10.2]
["binance-futures","BNBUSDT",1763447190618,30.66,909.07,909.06,0.18]
["binance-futures","BNBUSDT",1763447227656,2.02,909.18,909.17,18.45]
["binance-futures","BNBUSDT",1763447278817,30.8,909.0,908.99,0.02]
["binance-futures","BNBUSDT",1763447319304,5.45,908.26,908.25,2.28]
["binance-futures","BNBUSDT",1763447350555,21.58,908.44,908.43,0.81]
["binance-futures","BNBUSDT",1763447402144,8.14,908.79,908.78,9.13]
["binance-futures","BNBUSDT",1763447484525,1.62,908.71,908.7,13.96]
["binance-futures","BNBUSDT",1763447516252,10.46,908.76,908.75,8.35]
["binance-futures","BNBUSDT",1763447571958,2.96,908.26,908.25,9.7]
["binance-futures","BNBUSDT",1763447605453,4.95,907.46,907.45,5.75]
["binance-futures","BNBUSDT",1763447632177,6.47,907.49,907.48,16.5]
["binance-futures","BNBUSDT",1763447674698,7.43,905.94,905.93,9.83]
["binance-futures","BNBUSDT",1763447704496,9.57,906.47,906.46,14.33]
["binance-futures","BNBUSDT",1763447759114,12.43,906.28,906.27,1.76]
["binance-futures","BNBUSDT",1763447806021,0.76,906.14,906.13,12.63]
["binance-futures","BNBUSDT",1763447838742,29.5,905.82,905.81,3.35]
["binance-futures","BNBUSDT",1763447891297,5.99,905.75,905.74,34.75]
["binance-futures","BNBUSDT",1763447903261,17.18,905.6,905.59,0.4]
["binance-futures","BNBUSDT",1763447939430,3.2,905.48,905.47,11.54]
["binance-futures","BNBUSDT",1763447990502,4.92,906.94,906.93,15.12]
["binance-futures","BNBUSDT",1763448044880,3.84,907.22,907.21,3.62]
["binance-futures","BNBUSDT",1763448080078,22.0,907.15,907.14,0.95]
["binance-futures","BNBUSDT",1763448135532,6.59,906.86,906.85,3.48]
["binance-futures","BNBUSDT",1763448150890,8.7,907.07,907.06,4.48]
["binance-futures","BNBUSDT",1763448186353,0.14,906.64,906.63,31.2]
["binance-futures","BNBUSDT",1763448235455,3.22,905.77,905.76,7.81]
["binance-futures","BNBUSDT",1763448289946,0.28,906.13,906.12,8.89]
["binance-futures","BNBUSDT",1763448319276,18.23,906.75,906.74,0.02]
["binance-futures","BNBUSDT",1763448362238,2.13,906.47,906.46,15.81]
["binance-futures","BNBUSDT",1763448381652,3.51,907.04,907.03,10.74]
["binance-futures","BNBUSDT",1763448412414,0.58,906.23,906.22,25.41]
["binance-futures","BNBUSDT",1763448455267,9.05,905.85,905.84,0.52]
["binance-futures","BNBUSDT",1763448519192,5.85,904.26,904.25,17.47]
["binance-futures","BNBUSDT",1763448553303,5.24,904.05,904.04,10.51]
["binance-futures","BNBUSDT",1763448593259,1.5,904.3,904.29,12.28]
["binance-futures","BNBUSDT",1763448620003,5.88,903.79,903.78,7.23]
["binance-futures","BNBUSDT",1763448653002,0.11,904.67,904.66,17.22]
["binance-futures","BNBUSDT",1763448687708,4.45,904.26,904.25,6.99]
["binance-futures","BNBUSDT",1763448721180,0.03,904.02,904.0,15.05]
["binance-futures","BNBUSDT",1763448793300,16.2,904.36,904.35,1.72]
["binance-futures","BNBUSDT",1763448831673,6.05,904.55,904.54,1.72]
["binance-futures","BNBUSDT",1763448866414,43.62,904.8,904.79,4.95]
["binance-futures","BNBUSDT",1763448903103,69.43,906.0,905.99,23.66]
["binance-futures","BNBUSDT",1763448930267,8.23,906.85,906.84,0.95]
["binance-futures","BNBUSDT",1763448962009,1.66,906.83,906.82,27.28]
["binance-futures","BNBUSDT",1763449038910,10.51,904.74,904.73,4.09]
["binance-futures","BNBUSDT",1763449073965,3.46,904.58,904.57,7.59]
["binance-futures","BNBUSDT",1763449111938,6.95,904.04,904.03,2.02]
["binance-futures","BNBUSDT",1763449165559,4.03,904.38,904.37,48.55]
["binance-futures","BNBUSDT",1763449196485,7.71,903.92,903.91,13.16]
["binance-futures","BNBUSDT",1763449231864,24.72,902.75,902.74,1.34]
["binance-futures","BNBUSDT",1763449268932,10.11,902.07,902.06,1.5]
["binance-futures","BNBUSDT",1763449324926,6.08,902.92,902.91,3.79]
["binance-futures","BNBUSDT",1763449356379,8.37,902.52,902.51,7.34]
["binance-futures","BNBUSDT",1763449393980,7.25,901.56,901.55,2.24]
["binance-futures","BNBUSDT",1763449423681,16.17,901.71,901.7,1.56]
["binance-futures","BNBUSDT",1763449456299,21.55,900.97,900.96,0.14]
["binance-futures","BNBUSDT",1763449488009,11.5,901.63,901.62,3.02]
["binance-futures","BNBUSDT",1763449554401,18.49,901.59,901.58,3.36]
["binance-futures","BNBUSDT",1763449585159,0.79,902.76,902.75,17.76]
["binance-futures","BNBUSDT",1763449616723,9.15,903.42,903.41,7.62]
["binance-futures","BNBUSDT",1763449644973,25.04,904.08,904.07,0.94]
["binance-futures","BNBUSDT",1763449676938,9.18,904.01,904.0,8.12]
["binance-futures","BNBUSDT",1763449703331,0.05,903.7,903.68,7.72]
["binance-futures","BNBUSDT",1763449736777,12.11,904.75,904.74,6.72]
["binance-futures","BNBUSDT",1763449804238,1.16,906.37,906.36,8.46]
["binance-futures","BNBUSDT",1763449825246,0.29,905.78,905.77,5.21]
["binance-futures","BNBUSDT",1763449863282,9.65,906.14,906.13,1.64]
["binance-futures","BNBUSDT",1763449893730,9.69,906.68,906.67,17.6]
["binance-futures","BNBUSDT",1763449916274,18.99,907.09,907.08,8.47]
["binance-futures","BNBUSDT",1763449955792,7.84,907.06,907.05,10.13]
["binance-futures","BNBUSDT",1763450035742,7.24,906.86,906.85,9.64]
["binance-futures","BNBUSDT",1763450059804,4.92,906.64,906.63,25.62]
["binance-futures","BNBUSDT",1763450108253,22.76,906.14,906.13,8.28]
["binance-futures","BNBUSDT",1763450140154,16.3,905.42,905.41,2.37]
["binance-futures","BNBUSDT",1763450161543,5.15,905.2,905.19,42.4]
["binance-futures","BNBUSDT",1763450203956,14.97,905.02,905.01,1.07]
["binance-futures","BNBUSDT",1763450235757,0.02,905.67,905.66,33.42]
["binance-futures","BNBUSDT",1763450288650,5.59,905.06,905.05,10.41]
["binance-futures","BNBUSDT",1763450335589,3.51,905.17,905.16,7.76]
["binance-futures","BNBUSDT",1763450371281,5.71,904.36,904.35,5.01]
["binance-futures","BNBUSDT",1763450425157,12.52,903.51,903.5,3.31]
["binance-futures","BNBUSDT",1763450439109,15.45,903.03,903.02,5.91]
["binance-futures","BNBUSDT",1763450475478,5.63,903.67,903.66,1.13]
["binance-futures","BNBUSDT",1763450538160,20.86,903.47,903.46,0.4]
["binance-futures","BNBUSDT",1763450602826,3.51,904.14,904.13,25.19]
["binance-futures","BNBUSDT",1763450638692,8.53,903.75,903.74,3.77]
["binance-futures","BNBUSDT",1763450688432,13.6,905.21,905.2,8.29]
["binance-futures","BNBUSDT",1763450705809,17.17,905.23,905.22,1.25]
["binance-futures","BNBUSDT",1763450735206,11.23,907.19,907.18,3.44]
["binance-futures","BNBUSDT",1763450778155,3.77,908.87,908.86,24.14]
["binance-futures","BNBUSDT",1763450837901,13.95,908.81,908.8,4.76]
["binance-futures","BNBUSDT",1763450867724,5.24,910.0,909.99,17.66]
["binance-futures","BNBUSDT",1763450910485,8.47,908.12,908.11,11.75]
["binance-futures","BNBUSDT",1763450934356,5.07,908.28,908.27,8.9]
["binance-futures","BNBUSDT",1763450969794,7.48,908.71,908.7,3.7]
["binance-futures","BNBUSDT",1763451016456,11.67,909.68,909.67,3.18]
["binance-futures","BNBUSDT",1763451080678,14.4,908.94,908.93,10.91]
["binance-futures","BNBUSDT",1763451098358,0.19,909.86,909.85,18.56]
["binance-futures","BNBUSDT",1763451146138,15.54,908.37,908.36,1.52]
["binance-futures","BNBUSDT",1763451181273,2.0,908.99,908.98,10.68]
["binance-futures","BNBUSDT",1763451224505,30.96,911.0,910.99,5.57]
["binance-futures","BNBUSDT",1763451239293,26.53,910.62,910.61,1.32]
["binance-futures","BNBUSDT",1763451265573,15.55,911.09,911.08,6.91]
["binance-futures","BNBUSDT",1763451311102,18.6,911.9,911.89,8.77]
["binance-futures","BNBUSDT",1763451360579,1.37,911.37,911.36,22.85]
["binance-futures","BNBUSDT",1763451389539,4.69,910.84,910.83,8.79]
["binance-futures","BNBUSDT",1763451433718,21.93,911.11,911.1,2.44]
["binance-futures","BNBUSDT",1763451452244,0.03,911.15,911.14,18.75]
["binance-futures","BNBUSDT",1763451482111,6.14,911.84,911.83,5.58]
["binance-futures","BNBUSDT",1763451520707,8.02,911.8,911.79,7.24]
["binance-futures","BNBUSDT",1763451576584,2.87,912.7,912.69,16.29]
["binance-futures","BNBUSDT",1763451605847,11.41,912.51,912.5,6.03]
["binance-futures","BNBUSDT",1763451640216,3.51,913.86,913.85,7.03]
["binance-futures","BNBUSDT",1763451662621,0.69,912.74,912.73,23.22]
["binance-futures","BNBUSDT",1763451691223,18.01,912.78,912.77,4.27]
["binance-futures","BNBUSDT",1763451730861,9.88,912.71,912.7,16.66]
["binance-futures","BNBUSDT",1763451796153,17.84,913.66,913.65,1.46]
["binance-futures","BNBUSDT",1763451835268,26.72,913.61,913.6,21.65]
["binance-futures","BNBUSDT",1763451873918,15.05,913.5,913.49,8.41]
["binance-futures","BNBUSDT",1763451902950,4.57,912.34,912.33,5.25]
["binance-futures","BNBUSDT",1763451933402,20.01,912.76,912.75,2.8]
["binance-futures","BNBUSDT",1763451970558,0.89,913.41,913.4,24.05]
["binance-futures","BNBUSDT",1763452049638,13.44,913.01,913.0,4.16]
["binance-futures","BNBUSDT",1763452087966,1.02,912.98,912.97,0.02]
["binance-futures","BNBUSDT",1763452121771,6.11,912.2,912.19,18.29]
["binance-futures","BNBUSDT",1763452154922,0.39,911.41,911.4,15.26]
["binance-futures","BNBUSDT",1763452188538,6.91,912.08,912.07,7.22]
["binance-futures","BNBUSDT",1763452217803,0.68,912.04,912.03,19.36]
["binance-futures","BNBUSDT",1763452259671,12.64,911.48,911.47,13.13]
["binance-futures","BNBUSDT",1763452341534,18.13,911.83,911.82,4.03]
["binance-futures","BNBUSDT",1763452371188,5.75,912.01,912.0,18.02]
["binance-futures","BNBUSDT",1763452413404,4.69,911.47,911.46,10.55]
["binance-futures","BNBUSDT",1763452451952,11.46,911.92,911.91,0.34]
["binance-futures","BNBUSDT",1763452522232,2.54,911.08,911.07,8.13]
["binance-futures","BNBUSDT",1763452526229,1.94,911.29,911.28,12.28]
["binance-futures","BNBUSDT",1763452601076,13.83,911.2,911.19,1.62]
["binance-futures","BNBUSDT",1763452629533,2.5,910.97,910.95,0.04]
["binance-futures","BNBUSDT",1763452679348,13.23,911.17,911.16,12.3]
["binance-futures","BNBUSDT",1763452718125,25.54,911.52,911.51,3.68]
["binance-futures","BNBUSDT",1763452797965,11.92,911.19,911.18,0.48]
["binance-futures","BNBUSDT",1763452804099,0.53,911.2,911.19,15.2]
["binance-futures","BNBUSDT",1763452834767,7.77,911.81,911.8,7.47]
["binance-futures","BNBUSDT",1763452886467,7.05,911.86,911.85,17.26]
["binance-futures","BNBUSDT",1763452931433,1.33,912.11,912.1,15.99]
["binance-futures","BNBUSDT",1763452961186,8.07,913.08,913.07,5.41]
["binance-futures","BNBUSDT",1763453008880,12.07,913.18,913.17,1.95]
["binance-futures","BNBUSDT",1763453024008,7.26,913.45,913.44,11.37]
["binance-futures","BNBUSDT",1763453087689,0.04,914.08,914.07,28.89]
["binance-futures","BNBUSDT",1763453122232,8.44,913.47,913.46,2.53]
["binance-futures","BNBUSDT",1763453153595,22.15,913.31,913.3,6.73]
["binance-futures","BNBUSDT",1763453173796,4.03,914.34,914.33,19.86]
["binance-futures","BNBUSDT",1763453213781,13.07,913.34,913.33,0.26]
["binance-futures","BNBUSDT",1763453245123,11.53,912.82,912.81,6.76]
["binance-futures","BNBUSDT",1763453303903,2.66,914.27,914.26,14.63]
["binance-futures","BNBUSDT",1763453308426,14.66,914.81,914.8,3.65]
["binance-futures","BNBUSDT",1763453375658,9.85,915.01,915.0,0.95]
["binance-futures","BNBUSDT",1763453392206,7.83,913.93,913.92,11.21]
["binance-futures","BNBUSDT",1763453439792,4.51,913.33,913.32,10.14]
["binance-futures","BNBUSDT",1763453471596,7.86,912.85,912.84,1.8]
["binance-futures","BNBUSDT",1763453528915,9.6,913.37,913.36,4.57]
["binance-futures","BNBUSDT",1763453541406,1.03,914.32,914.31,14.08]
["binance-futures","BNBUSDT",1763453620749,5.1,914.41,914.4,12.77]
["binance-futures","BNBUSDT",1763453634986,4.68,915.06,915.05,15.14]
["binance-futures","BNBUSDT",1763453689989,5.59,914.2,914.19,41.24]
["binance-futures","BNBUSDT",1763453730215,3.58,914.14,914.13,13.19]
["binance-futures","BNBUSDT",1763453787062,17.81,915.12,915.11,0.83]
["binance-futures","BNBUSDT",1763453804746,8.4,914.19,914.18,8.09]
["binance-futures","BNBUSDT",1763453864904,9.16,916.79,916.78,0.02]
["binance-futures","BNBUSDT",1763453873344,1.18,917.24,917.23,15.2]
["binance-futures","BNBUSDT",1763453920103,4.55,916.93,916.92,4.55]
["binance-futures","BNBUSDT",1763453949905,0.53,915.64,915.63,16.88]
["binance-futures","BNBUSDT",1763453992753,6.84,916.31,916.3,18.01]
["binance-futures","BNBUSDT",1763454011076,17.52,915.07,915.06,2.0]
["binance-futures","BNBUSDT",1763454040369,3.44,914.82,914.81,1.83]
["binance-futures","BNBUSDT",1763454080382,7.56,914.38,914.37,4.98]
["binance-futures","BNBUSDT",1763454137497,2.22,913.11,913.1,15.71]
["binance-futures","BNBUSDT",1763454167738,2.28,912.93,912.92,9.53]
["binance-futures","BNBUSDT",1763454203769,7.94,913.36,913.35,6.92]
["binance-futures","BNBUSDT",1763454232853,10.72,913.21,913.2,5.68]
["binance-futures","BNBUSDT",1763454266410,5.07,913.76,913.75,14.32]
["binance-futures","BNBUSDT",1763454311750,35.03,913.01,913.0,0.36]
["binance-futures","BNBUSDT",1763454388289,14.63,912.48,912.47,3.33]
["binance-futures","BNBUSDT",1763454425184,33.47,913.21,913.2,0.38]
["binance-futures","BNBUSDT",1763454466305,1.46,912.64,912.63,15.55]
["binance-futures","BNBUSDT",1763454501770,3.81,912.51,912.5,4.83]
["binance-futures","BNBUSDT",1763454539630,7.61,912.65,912.64,5.44]
["binance-futures","BNBUSDT",1763454576266,3.23,912.24,912.23,20.04]
["binance-futures","BNBUSDT",1763454647984,1.15,912.69,912.68,5.69]
["binance-futures","BNBUSDT",1763454679415,9.55,912.91,912.9,8.66]
["binance-futures","BNBUSDT",1763454711395,11.53,912.99,912.98,1.87]
["binance-futures","BNBUSDT",1763454746285,2.88,913.2,913.19,12.72]
["binance-futures","BNBUSDT",1763454782288,4.57,912.9,912.89,10.41]
["binance-futures","BNBUSDT",1763454807297,1.21,914.32,914.31,22.39]
["binance-futures","BNBUSDT",1763454884726,7.22,915.74,915.73,5.42]
["binance-futures","BNBUSDT",1763454914210,18.09,916.51,916.49,0.04]
["binance-futures","BNBUSDT",1763454935690,1.3,916.72,916.71,12.8]
["binance-futures","BNBUSDT",1763454972575,7.66,916.61,916.6,0.74]
["binance-futures","BNBUSDT",1763455004625,14.62,916.7,916.69,0.35]
["binance-futures","BNBUSDT",1763455029118,4.26,916.74,916.73,3.57]
["binance-futures","BNBUSDT",1763455060111,0.84,916.63,916.62,13.61]
["binance-futures","BNBUSDT",1763455125363,8.67,917.31,917.3,10.27]
["binance-futures","BNBUSDT",1763455153360,2.47,917.55,917.54,14.14]
["binance-futures","BNBUSDT",1763455183309,3.12,917.26,917.25,20.54]
["binance-futures","BNBUSDT",1763455213868,8.45,917.68,917.67,6.85]
["binance-futures","BNBUSDT",1763455242517,9.54,916.64,916.63,6.92]
["binance-futures","BNBUSDT",1763455273421,12.87,917.3,917.29,9.04]
["binance-futures","BNBUSDT",1763455339816,8.21,916.4,916.39,11.37]
["binance-futures","BNBUSDT",1763455381093,0.37,916.4,916.39,13.65]
["binance-futures","BNBUSDT",1763455416444,2.44,916.19,916.18,21.12]
["binance-futures","BNBUSDT",1763455446839,19.15,916.21,916.2,5.33]
["binance-futures","BNBUSDT",1763455490082,4.52,917.12,917.11,2.3]
["binance-futures","BNBUSDT",1763455521538,0.01,916.42,916.41,6.92]
["binance-futures","BNBUSDT",1763455583445,7.92,915.89,915.88,4.5]
["binance-futures","BNBUSDT",1763455619992,3.06,916.87,916.86,18.23]
["binance-futures","BNBUSDT",1763455653820,4.14,916.6,916.59,5.95]
["binance-futures","BNBUSDT",1763455684157,27.72,916.43,916.42,1.58]
["binance-futures","BNBUSDT",1763455728715,1.94,917.02,917.01,8.36]
["binance-futures","BNBUSDT",1763455764322,1.35,916.47,916.46,26.23]
["binance-futures","BNBUSDT",1763455833044,15.83,916.26,916.25,1.15]
["binance-futures","BNBUSDT",1763455878802,2.29,915.99,915.95,0.01]
["binance-futures","BNBUSDT",1763455912528,8.87,916.3,916.29,9.71]
["binance-futures","BNBUSDT",1763455930319,45.64,915.88,915.85,0.09]
["binance-futures","BNBUSDT",1763455978489,11.85,915.55,915.54,5.58]
["binance-futures","BNBUSDT",1763456012988,11.69,915.4,915.39,7.81]
["binance-futures","BNBUSDT",1763456075658,0.02,916.01,916.0,13.1]
["binance-futures","BNBUSDT",1763456086664,14.55,916.4,916.39,4.69]
["binance-futures","BNBUSDT",1763456173909,21.06,917.08,917.07,1.77]
["binance-futures","BNBUSDT",1763456188816,10.11,916.76,916.75,9.24]
["binance-futures","BNBUSDT",1763456255002,11.27,916.38,916.37,6.86]
["binance-futures","BNBUSDT",1763456293176,11.39,916.38,916.37,3.02]
["binance-futures","BNBUSDT",1763456363304,7.71,916.28,916.27,19.27]
["binance-futures","BNBUSDT",1763456385668,23.27,916.07,916.06,0.7]
["binance-futures","BNBUSDT",1763456462254,4.59,916.28,916.27,29.18]
["binance-futures","BNBUSDT",1763456471600,18.94,916.26,916.25,0.36]
["binance-futures","BNBUSDT",1763456527033,17.01,916.06,916.05,21.73]
["binance-futures","BNBUSDT",1763456559665,3.03,916.44,916.43,23.91]
["binance-futures","BNBUSDT",1763456608799,14.66,916.28,916.27,4.51]
["binance-futures","BNBUSDT",1763456633532,8.46,915.86,915.85,8.67]
["binance-futures","BNBUSDT",1763456665936,2.04,915.37,915.36,4.23]
["binance-futures","BNBUSDT",1763456705772,1.85,914.98,914.97,13.49]
["binance-futures","BNBUSDT",1763456764764,11.1,914.49,914.48,9.95]
["binance-futures","BNBUSDT",1763456797848,19.51,913.71,913.7,3.82]
["binance-futures","BNBUSDT",1763456836560,19.95,914.13,914.12,7.84]
["binance-futures","BNBUSDT",1763456862945,21.28,914.62,914.61,2.18]
["binance-futures","BNBUSDT",1763456899410,7.6,914.6,914.59,13.4]
["binance-futures","BNBUSDT",1763456944844,8.47,914.44,914.43,15.16]
["binance-futures","BNBUSDT",1763457015488,4.72,914.28,914.27,8.98]
["binance-futures","BNBUSDT",1763457026976,9.68,914.47,914.46,11.69]
["binance-futures","BNBUSDT",1763457095266,5.52,914.62,914.61,6.79]
["binance-futures","BNBUSDT",1763457127369,13.83,915.44,915.43,7.94]
["binance-futures","BNBUSDT",1763457179667,18.45,914.37,914.36,5.63]
["binance-futures","BNBUSDT",1763457199058,8.71,913.67,913.66,6.85]
["binance-futures","BNBUSDT",1763457284997,5.83,914.47,914.46,17.81]
["binance-futures","BNBUSDT",1763457334256,5.5,914.26,914.25,8.95]
["binance-futures","BNBUSDT",1763457361074,12.19,914.15,914.14,2.81]
["binance-futures","BNBUSDT",1763457397226,5.03,915.62,915.61,8.34]
["binance-futures","BNBUSDT",1763457436265,21.93,916.26,916.25,5.76]
["binance-futures","BNBUSDT",1763457465674,2.16,916.6,916.59,4.13]
["binance-futures","BNBUSDT",1763457543374,6.33,916.25,916.24,2.74]
["binance-futures","BNBUSDT",1763457595380,7.86,916.5,916.49,6.43]
["binance-futures","BNBUSDT",1763457626783,5.34,916.45,916.44,14.77]
["binance-futures","BNBUSDT",1763457660101,18.14,915.3,915.29,0.49]
["binance-futures","BNBUSDT",1763457700545,20.91,914.57,914.56,0.69]
["binance-futures","BNBUSDT",1763457734557,4.28,914.36,914.35,29.18]
["binance-futures","BNBUSDT",1763457773320,8.82,914.19,914.18,9.79]
["binance-futures","BNBUSDT",1763457853902,0.03,913.56,913.55,37.84]
["binance-futures","BNBUSDT",1763457892099,19.61,913.59,913.58,13.24]
["binance-futures","BNBUSDT",1763457928510,5.73,913.23,913.22,21.5]
["binance-futures","BNBUSDT",1763457960550,0.12,912.81,912.8,50.89]
["binance-futures","BNBUSDT",1763457994633,15.69,912.76,912.75,5.67]
["binance-futures","BNBUSDT",1763458030966,3.69,913.15,913.14,13.63]
["binance-futures","BNBUSDT",1763458111958,2.01,914.43,914.42,10.4]
["binance-futures","BNBUSDT",1763458156109,21.82,914.74,914.73,5.21]
["binance-futures","BNBUSDT",1763458197746,29.67,914.93,914.92,4.51]
["binance-futures","BNBUSDT",1763458231720,17.16,914.59,914.58,8.67]
["binance-futures","BNBUSDT",1763458283048,19.7,914.8,914.79,11.93]
["binance-futures","BNBUSDT",1763458322250,50.74,915.41,915.4,3.87]
["binance-futures","BNBUSDT",1763458398128,16.43,916.47,916.46,37.67]
["binance-futures","BNBUSDT",1763458451767,16.29,916.95,916.94,13.12]
["binance-futures","BNBUSDT",1763458496555,4.83,915.89,915.88,19.37]
["binance-futures","BNBUSDT",1763458523931,26.28,916.63,916.62,0.6]
["binance-futures","BNBUSDT",1763458574224,5.59,917.54,917.53,41.85]
["binance-futures","BNBUSDT",1763458609659,4.9,916.83,916.82,29.69]
["binance-futures","BNBUSDT",1763458680270,6.94,916.52,916.51,7.63]
["binance-futures","BNBUSDT",1763458740813,18.27,917.75,917.74,2.41]
["binance-futures","BNBUSDT",1763458778196,0.79,917.43,917.42,35.65]
["binance-futures","BNBUSDT",1763458800766,6.61,917.75,917.74,28.75]
["binance-futures","BNBUSDT",1763458859208,7.56,917.65,917.64,10.78]
["binance-futures","BNBUSDT",1763458898330,3.66,917.25,917.24,22.83]
["binance-futures","BNBUSDT",1763458970983,16.01,917.41,917.4,8.02]
["binance-futures","BNBUSDT",1763458988328,3.85,917.83,917.82,27.87]
["binance-futures","BNBUSDT",1763459072716,12.48,918.85,918.84,2.79]
["binance-futures","BNBUSDT",1763459089834,18.87,918.79,918.78,1.63]
["binance-futures","BNBUSDT",1763459152097,0.16,918.27,918.26,37.37]
["binance-futures","BNBUSDT",1763459194643,29.38,918.46,918.45,1.65]
["binance-futures","BNBUSDT",1763459251774,12.68,919.46,919.45,1.72]
["binance-futures","BNBUSDT",1763459271756,1.77,919.49,919.48,41.97]
["binance-futures","BNBUSDT",1763459332009,5.39,920.33,920.32,20.55]
["binance-futures","BNBUSDT",1763459370515,2.25,923.26,923.25,28.78]
["binance-futures","BNBUSDT",1763459399496,5.67,923.75,923.74,18.68]
["binance-futures","BNBUSDT",1763459415517,7.38,925.04,925.03,37.59]
["binance-futures","BNBUSDT",1763459456775,15.71,924.61,924.6,9.23]
["binance-futures","BNBUSDT",1763459484888,10.02,925.34,925.33,14.07]
["binance-futures","BNBUSDT",1763459532299,5.46,922.83,922.82,18.33]
["binance-futures","BNBUSDT",1763459578721,32.15,923.37,923.36,0.87]
["binance-futures","BNBUSDT",1763459610532,15.59,923.21,923.2,6.31]
["binance-futures","BNBUSDT",1763459624860,9.29,922.89,922.88,5.95]
["binance-futures","BNBUSDT",1763459676091,0.33,921.13,921.12,42.79]
["binance-futures","BNBUSDT",1763459710776,12.36,920.44,920.43,4.02]
["binance-futures","BNBUSDT",1763459770123,1.19,921.21,921.2,16.57]
["binance-futures","BNBUSDT",1763459827431,7.03,922.19,922.18,9.78]
["binance-futures","BNBUSDT",1763459860294,5.69,922.65,922.64,7.13]
["binance-futures","BNBUSDT",1763459871304,42.17,922.58,922.57,0.63]
["binance-futures","BNBUSDT",1763459929340,9.54,921.72,921.71,15.61]
["binance-futures","BNBUSDT",1763459964982,28.14,921.25,921.24,9.46]
["binance-futures","BNBUSDT",1763460015954,7.56,921.48,921.47,25.72]
["binance-futures","BNBUSDT",1763460034613,2.19,921.64,921.63,12.78]
["binance-futures","BNBUSDT",1763460103912,21.53,921.74,921.73,2.96]
["binance-futures","BNBUSDT",1763460145963,2.66,921.9,921.89,22.42]
["binance-futures","BNBUSDT",1763460168093,20.55,921.9,921.89,1.52]
["binance-futures","BNBUSDT",1763460198977,10.1,922.06,922.05,12.72]
["binance-futures","BNBUSDT",1763460238939,8.07,922.54,922.53,9.11]
["binance-futures","BNBUSDT",1763460260653,37.95,922.9,922.89,1.81]
["binance-futures","BNBUSDT",1763460327135,1.56,923.11,923.1,31.7]
["binance-futures","BNBUSDT",1763460362712,5.07,923.8,923.79,22.61]
["binance-futures","BNBUSDT",1763460389478,10.16,923.73,923.72,16.27]
["binance-futures","BNBUSDT",1763460421221,25.94,924.26,924.25,5.75]
["binance-futures","BNBUSDT",1763460455597,25.9,923.83,923.82,1.46]
["binance-futures","BNBUSDT",1763460487002,21.75,923.79,923.78,8.75]
["binance-futures","BNBUSDT",1763460555895,64.23,920.31,920.3,3.89]
["binance-futures","BNBUSDT",1763460592607,2.2,920.15,920.14,21.98]
["binance-futures","BNBUSDT",1763460623802,8.76,920.04,920.03,1.36]
["binance-futures","BNBUSDT",1763460660896,0.04,920.27,920.26,38.12]
["binance-futures","BNBUSDT",1763460693875,57.87,920.2,920.19,0.37]
["binance-futures","BNBUSDT",1763460734388,5.23,920.05,920.04,16.65]
["binance-futures","BNBUSDT",1763460773327,9.3,919.91,919.9,57.32]
["binance-futures","BNBUSDT",1763460859538,15.56,920.12,920.11,6.81]
["binance-futures","BNBUSDT",1763460905643,1.28,919.84,919.83,37.27]
["binance-futures","BNBUSDT",1763460943477,30.46,919.96,919.95,16.86]
["binance-futures","BNBUSDT",1763460976202,6.71,920.02,920.01,4.36]
["binance-futures","BNBUSDT",1763461021614,0.22,920.22,920.21,21.48]
["binance-futures","BNBUSDT",1763461058648,14.91,921.18,921.17,4.18]
["binance-futures","BNBUSDT",1763461132077,11.11,920.66,920.65,7.44]
["binance-futures","BNBUSDT",1763461176669,12.52,920.26,920.25,8.69]
["binance-futures","BNBUSDT",1763461214210,23.81,919.18,919.17,17.33]
["binance-futures","BNBUSDT",1763461239259,14.7,919.89,919.88,43.28]
["binance-futures","BNBUSDT",1763461290514,11.73,918.45,918.44,10.74]
["binance-futures","BNBUSDT",1763461322433,0.02,918.45,918.44,11.1]
["binance-futures","BNBUSDT",1763461362550,9.87,917.97,917.96,23.7]
["binance-futures","BNBUSDT",1763461451990,5.98,919.08,919.07,36.6]
["binance-futures","BNBUSDT",1763461491612,11.84,918.99,918.98,16.14]
["binance-futures","BNBUSDT",1763461540538,8.94,918.83,918.82,4.1]
["binance-futures","BNBUSDT",1763461584392,19.94,919.12,919.11,7.5]
["binance-futures","BNBUSDT",1763461621258,49.51,918.99,918.98,4.0]
["binance-futures","BNBUSDT",1763461675322,12.54,918.2,918.19,12.77]
["binance-futures","BNBUSDT",1763461761121,17.61,919.42,919.41,3.27]
["binance-futures","BNBUSDT",1763461800965,7.39,918.97,918.96,12.41]
["binance-futures","BNBUSDT",1763461843022,8.45,920.84,920.83,27.7]
["binance-futures","BNBUSDT",1763461879919,14.75,920.47,920.46,1.95]
["binance-futures","BNBUSDT",1763461907479,0.2,921.04,921.03,28.42]
["binance-futures","BNBUSDT",1763461946358,5.15,921.92,921.91,6.83]
["binance-futures","BNBUSDT",1763461978847,20.3,921.61,921.6,1.06]
["binance-futures","BNBUSDT",1763462044715,15.29,921.72,921.71,4.5]
["binance-futures","BNBUSDT",1763462101689,17.46,920.99,920.98,3.63]
["binance-futures","BNBUSDT",1763462136257,5.09,920.67,920.66,12.09]
["binance-futures","BNBUSDT",1763462160107,9.82,920.71,920.7,16.04]
["binance-futures","BNBUSDT",1763462214154,11.8,919.87,919.86,19.69]
["binance-futures","BNBUSDT",1763462255068,1.04,920.65,920.64,19.86]
["binance-futures","BNBUSDT",1763462324019,2.0,921.34,921.33,19.4]
["binance-futures","BNBUSDT",1763462390911,0.73,920.65,920.64,73.43]
["binance-futures","BNBUSDT",1763462433164,0.76,921.34,921.33,35.24]
["binance-futures","BNBUSDT",1763462446467,3.76,921.14,921.13,8.25]
["binance-futures","BNBUSDT",1763462510321,10.11,920.62,920.61,6.63]
["binance-futures","BNBUSDT",1763462554870,29.34,921.09,921.08,2.93]
["binance-futures","BNBUSDT",1763462630437,21.78,920.77,920.76,0.04]
["binance-futures","BNBUSDT",1763462711722,1.26,921.07,921.06,32.23]
["binance-futures","BNBUSDT",1763462762155,12.41,920.84,920.83,3.57]
["binance-futures","BNBUSDT",1763462828022,2.19,920.38,920.37,12.81]
["binance-futures","BNBUSDT",1763462850649,4.42,920.14,920.13,19.66]
["binance-futures","BNBUSDT",1763462896011,4.75,920.65,920.64,24.04]
["binance-futures","BNBUSDT",1763462954291,8.89,920.12,920.11,5.9]
["binance-futures","BNBUSDT",1763463028191,3.75,918.09,918.08,28.11]
["binance-futures","BNBUSDT",1763463065483,6.77,919.16,919.15,6.73]
["binance-futures","BNBUSDT",1763463119383,20.26,918.73,918.72,2.43]
["binance-futures","BNBUSDT",1763463148427,12.21,919.16,919.15,11.13]
["binance-futures","BNBUSDT",1763463189636,9.68,919.29,919.28,15.1]
["binance-futures","BNBUSDT",1763463244571,4.55,919.22,919.21,42.24]
["binance-futures","BNBUSDT",1763463274220,5.8,919.95,919.94,30.71]
["binance-futures","BNBUSDT",1763463367707,3.73,919.75,919.74,20.74]
["binance-futures","BNBUSDT",1763463408192,2.8,920.11,920.1,18.14]
["binance-futures","BNBUSDT",1763463441921,9.42,919.99,919.98,6.55]
["binance-futures","BNBUSDT",1763463485406,11.81,920.76,920.75,1.45]
["binance-futures","BNBUSDT",1763463532965,5.41,920.23,920.22,8.03]
["binance-futures","BNBUSDT",1763463576719,1.48,920.37,920.36,27.26]
["binance-futures","BNBUSDT",1763463669636,6.09,920.07,920.06,30.95]
["binance-futures","BNBUSDT",1763463708267,17.67,919.74,919.73,3.53]
["binance-futures","BNBUSDT",1763463751046,61.34,919.39,919.38,0.68]
["binance-futures","BNBUSDT",1763463809422,42.29,919.14,919.13,2.3]
["binance-futures","BNBUSDT",1763463841780,11.24,918.94,918.93,16.05]
["binance-futures","BNBUSDT",1763463887641,12.06,919.08,919.07,14.42]
["binance-futures","BNBUSDT",1763463948407,17.26,918.83,918.82,1.41]
["binance-futures","BNBUSDT",1763464034080,61.74,918.82,918.81,0.88]
["binance-futures","BNBUSDT",1763464078755,22.64,918.61,918.6,8.27]
["binance-futures","BNBUSDT",1763464128557,3.42,918.71,918.7,21.69]
["binance-futures","BNBUSDT",1763464159182,2.26,918.56,918.55,15.47]
["binance-futures","BNBUSDT",1763464208802,8.4,919.21,919.2,5.61]
["binance-futures","BNBUSDT",1763464260274,16.21,919.6,919.59,12.64]
["binance-futures","BNBUSDT",1763464345035,35.26,919.85,919.84,8.37]
["binance-futures","BNBUSDT",1763464387139,31.39,918.82,918.81,0.2]
["binance-futures","BNBUSDT",1763464426510,3.95,918.01,918.0,12.2]
["binance-futures","BNBUSDT",1763464465405,0.48,917.46,917.45,21.17]
["binance-futures","BNBUSDT",1763464506833,17.86,918.68,918.67,10.89]
["binance-futures","BNBUSDT",1763464546407,21.43,917.53,917.52,1.86]
["binance-futures","BNBUSDT",1763464584591,4.66,916.0,915.99,0.07]
["binance-futures","BNBUSDT",1763464663588,20.69,916.48,916.47,3.9]
["binance-futures","BNBUSDT",1763464697951,21.45,916.48,916.47,9.86]
["binance-futures","BNBUSDT",1763464743461,15.99,916.2,916.19,44.17]
["binance-futures","BNBUSDT",1763464788745,0.25,916.47,916.46,34.32]
["binance-futures","BNBUSDT",1763464816652,5.38,917.74,917.73,6.39]
["binance-futures","BNBUSDT",1763464846578,11.56,919.16,919.15,4.43]
["binance-futures","BNBUSDT",1763464921712,10.28,918.84,918.83,22.15]
["binance-futures","BNBUSDT",1763464953611,0.99,918.82,918.81,33.55]
["binance-futures","BNBUSDT",1763465001017,22.56,920.0,919.99,49.68]
["binance-futures","BNBUSDT",1763465042432,4.16,920.33,920.32,10.95]
["binance-futures","BNBUSDT",1763465066364,14.98,920.37,920.36,1.99]
["binance-futures","BNBUSDT",1763465120139,11.57,920.85,920.84,1.73]
["binance-futures","BNBUSDT",1763465158170,0.52,919.89,919.88,14.58]
["binance-futures","BNBUSDT",1763465239810,10.98,919.76,919.75,1.37]
["binance-futures","BNBUSDT",1763465300523,2.72,919.15,919.14,12.38]
["binance-futures","BNBUSDT",1763465344374,1.95,919.87,919.86,26.95]
["binance-futures","BNBUSDT",1763465369511,0.6,919.67,919.64,0.06]
["binance-futures","BNBUSDT",1763465430833,4.78,920.44,920.43,5.73]
["binance-futures","BNBUSDT",1763465470638,0.26,919.89,919.88,33.75]
["binance-futures","BNBUSDT",1763465537545,29.52,919.45,919.44,0.02]
["binance-futures","BNBUSDT",1763465594965,4.96,918.44,918.43,11.37]
["binance-futures","BNBUSDT",1763465640715,16.38,918.31,918.3,6.9]
["binance-futures","BNBUSDT",1763465703693,6.73,917.9,917.89,6.57]
["binance-futures","BNBUSDT",1763465721258,3.85,917.84,917.83,16.56]
["binance-futures","BNBUSDT",1763465762973,0.97,918.95,918.92,6.84]
["binance-futures","BNBUSDT",1763465819681,1.39,919.18,919.17,18.66]
["binance-futures","BNBUSDT",1763465885633,2.68,919.34,919.33,32.23]
["binance-futures","BNBUSDT",1763465928698,7.65,919.15,919.14,15.04]
["binance-futures","BNBUSDT",1763465992776,3.68,918.64,918.63,24.38]
["binance-futures","BNBUSDT",1763466023101,22.95,918.87,918.86,17.34]
["binance-futures","BNBUSDT",1763466073773,9.74,918.88,918.87,14.3]
["binance-futures","BNBUSDT",1763466130743,3.57,919.36,919.35,6.51]
["binance-futures","BNBUSDT",1763466218487,0.09,919.45,919.44,37.16]
["binance-futures","BNBUSDT",1763466241611,4.57,919.56,919.55,25.79]
["binance-futures","BNBUSDT",1763466315680,38.26,919.15,919.14,0.76]
["binance-futures","BNBUSDT",1763466367207,4.2,919.41,919.4,49.72]
["binance-futures","BNBUSDT",1763466443973,2.42,919.21,919.2,35.89]
["binance-futures","BNBUSDT",1763466465776,14.57,919.1,919.09,8.21]
["binance-futures","BNBUSDT",1763466518946,47.89,918.63,918.62,0.56]
["binance-futures","BNBUSDT",1763466600283,17.79,918.84,918.83,0.62]
["binance-futures","BNBUSDT",1763466678694,24.8,918.41,918.4,0.16]
["binance-futures","BNBUSDT",1763466732527,32.7,918.21,918.2,0.11]
["binance-futures","BNBUSDT",1763466808118,8.86,917.31,917.3,8.4]
["binance-futures","BNBUSDT",1763466833243,6.56,917.27,917.26,29.94]
["binance-futures","BNBUSDT",1763466870728,6.03,915.99,915.98,14.34]
["binance-futures","BNBUSDT",1763466929146,43.09,916.8,916.79,4.12]
["binance-futures","BNBUSDT",1763467009768,27.88,916.15,916.14,0.31]
["binance-futures","BNBUSDT",1763467058263,0.92,916.21,916.2,38.7]
["binance-futures","BNBUSDT",1763467127350,10.17,916.46,916.45,11.84]
["binance-futures","BNBUSDT",1763467163266,41.14,915.96,915.95,1.71]
["binance-futures","BNBUSDT",1763467200086,4.36,916.11,916.1,12.89]
["binance-futures","BNBUSDT",1763467245145,33.83,915.84,915.83,8.78]
["binance-futures","BNBUSDT",1763467318748,11.07,915.84,915.83,16.02]
["binance-futures","BNBUSDT",1763467355255,19.39,914.95,914.94,1.84]
["binance-futures","BNBUSDT",1763467396196,22.39,914.45,914.44,8.43]
["binance-futures","BNBUSDT",1763467423415,19.45,914.26,914.25,4.37]
["binance-futures","BNBUSDT",1763467454242,6.38,915.26,915.25,2.71]
["binance-futures","BNBUSDT",1763467494661,1.63,915.39,915.38,25.77]
["binance-futures","BNBUSDT",1763467570309,6.55,915.29,915.28,53.36]
["binance-futures","BNBUSDT",1763467609341,3.02,915.16,915.15,44.78]
["binance-futures","BNBUSDT",1763467643642,39.32,915.76,915.75,3.36]
["binance-futures","BNBUSDT",1763467677622,16.41,915.29,915.28,19.61]
["binance-futures","BNBUSDT",1763467718767,1.28,915.48,915.47,26.6]
["binance-futures","BNBUSDT",1763467758688,2.7,916.18,916.17,42.61]
["binance-futures","BNBUSDT",1763467800218,6.95,915.53,915.46,0.9]
["binance-futures","BNBUSDT",1763467877805,15.74,915.55,915.54,11.09]
["binance-futures","BNBUSDT",1763467915643,11.51,915.77,915.76,1.69]
["binance-futures","BNBUSDT",1763467957970,24.22,915.7,915.69,0.04]
["binance-futures","BNBUSDT",1763467990501,1.68,914.49,914.45,0.08]
["binance-futures","BNBUSDT",1763468018252,28.9,914.47,914.46,0.59]
["binance-futures","BNBUSDT",1763468058023,31.87,913.71,913.7,2.34]
["binance-futures","BNBUSDT",1763468129367,11.81,913.69,913.68,9.24]
["binance-futures","BNBUSDT",1763468154745,10.37,913.98,913.97,8.11]
["binance-futures","BNBUSDT",1763468199237,0.29,914.41,914.4,25.48]
["binance-futures","BNBUSDT",1763468234159,0.29,915.15,915.14,45.51]
["binance-futures","BNBUSDT",1763468255472,8.17,916.19,916.18,15.34]
["binance-futures","BNBUSDT",1763468301346,0.69,916.47,916.46,23.95]
["binance-futures","BNBUSDT",1763468338508,38.66,916.83,916.82,3.75]
["binance-futures","BNBUSDT",1763468415310,5.67,917.04,917.03,11.37]
["binance-futures","BNBUSDT",1763468469799,1.98,916.83,916.82,31.5]
["binance-futures","BNBUSDT",1763468511207,1.18,916.95,916.94,23.91]
["binance-futures","BNBUSDT",1763468537185,18.44,917.15,917.14,2.68]
["binance-futures","BNBUSDT",1763468589182,8.55,915.69,915.68,7.61]
["binance-futures","BNBUSDT",1763468673133,9.79,915.6,915.59,5.99]
["binance-futures","BNBUSDT",1763468724048,28.6,915.46,915.45,2.04]
["binance-futures","BNBUSDT",1763468765184,4.63,914.85,914.84,30.39]
["binance-futures","BNBUSDT",1763468799895,23.49,914.98,914.97,9.17]
["binance-futures","BNBUSDT",1763468850181,36.17,915.15,915.14,3.7]
["binance-futures","BNBUSDT",1763468897972,3.23,914.72,914.71,14.0]
["binance-futures","BNBUSDT",1763469001568,11.56,914.57,914.56,1.14]
["binance-futures","BNBUSDT",1763469047725,20.49,915.39,915.38,9.47]
["binance-futures","BNBUSDT",1763469092961,14.75,915.75,915.74,14.58]
["binance-futures","BNBUSDT",1763469122503,0.1,915.88,915.87,45.29]
["binance-futures","BNBUSDT",1763469185234,1.49,916.17,916.16,31.76]
["binance-futures","BNBUSDT",1763469230910,32.21,915.91,915.9,0.01]
["binance-futures","BNBUSDT",1763469314825,6.71,916.06,916.05,10.87]
["binance-futures","BNBUSDT",1763469329776,15.26,916.06,916.05,7.32]
["binance-futures","BNBUSDT",1763469420970,31.37,917.15,917.14,7.45]
["binance-futures","BNBUSDT",1763469438598,8.47,916.95,916.94,13.86]
["binance-futures","BNBUSDT",1763469504195,19.35,917.13,917.12,12.24]
["binance-futures","BNBUSDT",1763469550644,11.51,917.8,917.79,23.25]
["binance-futures","BNBUSDT",1763469615141,17.65,917.99,917.98,2.35]
["binance-futures","BNBUSDT",1763469631753,21.68,918.06,918.05,12.84]
["binance-futures","BNBUSDT",1763469705440,7.35,919.81,919.8,8.34]
["binance-futures","BNBUSDT",1763469714520,7.54,920.18,920.17,10.07]
["binance-futures","BNBUSDT",1763469768958,5.16,918.96,918.95,10.72]
["binance-futures","BNBUSDT",1763469804959,11.15,919.64,919.63,0.08]
["binance-futures","BNBUSDT",1763469868167,0.29,919.3,919.29,33.0]
["binance-futures","BNBUSDT",1763469890660,0.34,919.56,919.55,55.39]
["binance-futures","BNBUSDT",1763469927711,2.06,919.26,919.25,24.11]
["binance-futures","BNBUSDT",1763469977551,8.18,918.99,918.98,3.83]
["binance-futures","BNBUSDT",1763470046759,20.72,918.51,918.5,5.49]
["binance-futures","BNBUSDT",1763470090844,2.99,919.23,919.22,26.63]
["binance-futures","BNBUSDT",1763470148531,38.6,919.05,919.04,10.37]
["binance-futures","BNBUSDT",1763470179210,10.31,918.13,918.12,3.5]
["binance-futures","BNBUSDT",1763470222994,5.04,918.25,918.24,15.67]
["binance-futures","BNBUSDT",1763470275057,10.02,918.02,918.01,4.42]
["binance-futures","BNBUSDT",1763470356010,0.2,917.9,917.89,8.82]
["binance-futures","BNBUSDT",1763470402435,19.33,917.7,917.69,6.0]
["binance-futures","BNBUSDT",1763470457880,19.74,917.48,917.47,7.18]
["binance-futures","BNBUSDT",1763470500100,32.68,917.72,917.71,15.09]
["binance-futures","BNBUSDT",1763470545401,45.55,917.3,917.29,1.74]
["binance-futures","BNBUSDT",1763470585910,47.62,917.16,917.15,4.95]
["binance-futures","BNBUSDT",1763470678763,9.74,916.3,916.29,11.34]
["binance-futures","BNBUSDT",1763470720844,24.57,916.95,916.94,0.36]
["binance-futures","BNBUSDT",1763470766079,0.2,917.38,917.37,52.14]
["binance-futures","BNBUSDT",1763470809616,34.32,917.8,917.79,0.25]
["binance-futures","BNBUSDT",1763470848528,38.51,917.32,917.31,8.57]
["binance-futures","BNBUSDT",1763470882626,4.51,916.45,916.44,24.19]
["binance-futures","BNBUSDT",1763470965127,14.77,918.28,918.27,4.37]
["binance-futures","BNBUSDT",1763471003049,14.06,918.14,918.13,7.87]
["binance-futures","BNBUSDT",1763471040804,6.2,917.89,917.87,0.02]
["binance-futures","BNBUSDT",1763471090470,12.88,918.28,918.27,9.15]
["binance-futures","BNBUSDT",1763471142321,20.47,916.71,916.7,15.05]
["binance-futures","BNBUSDT",1763471170938,15.24,917.07,917.06,5.5]
["binance-futures","BNBUSDT",1763471212927,12.24,916.93,916.92,2.77]
["binance-futures","BNBUSDT",1763471256044,4.27,916.39,916.38,12.58]
["binance-futures","BNBUSDT",1763471340455,16.42,916.56,916.55,3.34]
["binance-futures","BNBUSDT",1763471383036,0.61,916.72,916.71,23.97]
["binance-futures","BNBUSDT",1763471431396,15.21,917.44,917.43,3.56]
["binance-futures","BNBUSDT",1763471470275,6.63,917.08,917.07,9.29]
["binance-futures","BNBUSDT",1763471512886,14.62,917.6,917.59,10.53]
["binance-futures","BNBUSDT",1763471619149,31.71,917.65,917.64,1.21]
["binance-futures","BNBUSDT",1763471668398,1.97,917.56,917.55,9.99]
["binance-futures","BNBUSDT",1763471716298,12.84,917.95,917.94,5.2]
["binance-futures","BNBUSDT",1763471756410,9.28,918.13,918.12,2.21]
["binance-futures","BNBUSDT",1763471802331,1.82,917.88,917.87,30.2]
["binance-futures","BNBUSDT",1763471846010,14.12,917.76,917.75,5.54]
["binance-futures","BNBUSDT",1763471937207,8.6,917.55,917.54,3.5]
["binance-futures","BNBUSDT",1763471988633,4.75,917.46,917.45,4.64]
["binance-futures","BNBUSDT",1763472030789,1.21,917.55,917.54,23.66]
["binance-futures","BNBUSDT",1763472065411,8.78,917.89,917.88,10.71]
["binance-futures","BNBUSDT",1763472113367,7.71,915.6,915.59,16.04]
["binance-futures","BNBUSDT",1763472145193,19.83,915.11,915.1,0.02]
["binance-futures","BNBUSDT",1763472214231,0.11,915.62,915.61,10.47]
["binance-futures","BNBUSDT",1763472267461,41.66,915.78,915.77,2.7]
["binance-futures","BNBUSDT",1763472308856,19.07,915.55,915.54,0.2]
["binance-futures","BNBUSDT",1763472338171,12.6,915.35,915.34,12.05]
["binance-futures","BNBUSDT",1763472400269,6.64,915.35,915.34,14.04]
["binance-futures","BNBUSDT",1763472445494,25.09,915.91,915.9,0.17]
["binance-futures","BNBUSDT",1763472541291,41.46,915.77,915.76,5.92]
["binance-futures","BNBUSDT",1763472555026,8.88,915.67,915.66,26.85]
["binance-futures","BNBUSDT",1763472641449,5.48,914.45,914.44,28.29]
["binance-futures","BNBUSDT",1763472660878,27.24,914.56,914.55,8.27]
["binance-futures","BNBUSDT",1763472716552,38.32,914.82,914.81,4.85]
["binance-futures","BNBUSDT",1763472750970,30.17,915.23,915.22,0.43]
["binance-futures","BNBUSDT",1763472817414,21.26,915.71,915.7,12.04]
["binance-futures","BNBUSDT",1763472839493,17.75,915.21,915.2,7.95]
["binance-futures","BNBUSDT",1763472923962,20.69,914.32,914.31,4.44]
["binance-futures","BNBUSDT",1763472935353,2.39,914.39,914.38,22.17]
["binance-futures","BNBUSDT",1763472998344,17.75,914.69,914.68,8.48]
["binance-futures","BNBUSDT",1763473035471,18.24,913.89,913.88,2.06]
["binance-futures","BNBUSDT",1763473077276,17.17,912.76,912.75,5.9]
["binance-futures","BNBUSDT",1763473092995,13.62,912.49,912.48,5.12]
["binance-futures","BNBUSDT",1763473124335,16.68,912.75,912.74,0.33]
["binance-futures","BNBUSDT",1763473170966,6.32,911.49,911.48,9.81]
["binance-futures","BNBUSDT",1763473221674,1.71,915.11,915.1,9.39]
["binance-futures","BNBUSDT",1763473247427,0.49,915.93,915.92,21.72]
["binance-futures","BNBUSDT",1763473286266,41.19,914.51,914.5,1.81]
["binance-futures","BNBUSDT",1763473308772,3.5,914.76,914.75,20.32]
["binance-futures","BNBUSDT",1763473341384,12.4,914.0,913.99,5.93]
["binance-futures","BNBUSDT",1763473385730,35.23,914.17,914.16,7.21]
["binance-futures","BNBUSDT",1763473459902,31.97,914.44,914.43,0.71]
["binance-futures","BNBUSDT",1763473478383,17.03,913.55,913.54,8.79]
["binance-futures","BNBUSDT",1763473536188,0.25,914.36,914.35,40.45]
["binance-futures","BNBUSDT",1763473571773,10.26,915.21,915.2,26.18]
["binance-futures","BNBUSDT",1763473635924,4.38,915.32,915.31,19.2]
["binance-futures","BNBUSDT",1763473656490,3.46,915.53,915.52,25.86]
["binance-futures","BNBUSDT",1763473737439,25.54,914.75,914.74,5.6]
["binance-futures","BNBUSDT",1763473744527,26.5,914.26,914.25,2.07]
["binance-futures","BNBUSDT",1763473804433,0.14,914.77,914.76,10.77]
["binance-futures","BNBUSDT",1763473839749,19.6,914.41,914.4,4.31]
["binance-futures","BNBUSDT",1763473889140,13.98,914.6,914.59,3.01]
["binance-futures","BNBUSDT",1763473916569,15.49,914.75,914.74,0.1]
["binance-futures","BNBUSDT",1763474006041,1.55,915.28,915.27,26.98]
["binance-futures","BNBUSDT",1763474009799,6.3,915.28,915.27,11.03]
["binance-futures","BNBUSDT",1763474086767,0.56,916.47,916.46,33.6]
["binance-futures","BNBUSDT",1763474117939,1.24,916.2,916.19,27.3]
["binance-futures","BNBUSDT",1763474168043,1.82,916.81,916.8,13.63]
["binance-futures","BNBUSDT",1763474199715,6.34,916.67,916.66,5.56]
["binance-futures","BNBUSDT",1763474244492,8.03,916.05,916.04,3.1]
["binance-futures","BNBUSDT",1763474343768,26.48,915.93,915.92,3.26]
["binance-futures","BNBUSDT",1763474386566,5.92,916.36,916.35,12.75]
["binance-futures","BNBUSDT",1763474427528,11.51,917.24,917.23,18.94]
["binance-futures","BNBUSDT",1763474469081,31.31,916.33,916.32,0.01]
["binance-futures","BNBUSDT",1763474511250,1.29,916.56,916.55,44.56]
["binance-futures","BNBUSDT",1763474549187,15.69,916.08,916.07,2.39]
["binance-futures","BNBUSDT",1763474622055,12.08,916.34,916.33,5.57]
["binance-futures","BNBUSDT",1763474658681,5.87,915.64,915.63,14.34]
["binance-futures","BNBUSDT",1763474704277,34.29,915.52,915.51,0.66]
["binance-futures","BNBUSDT",1763474738593,11.24,915.78,915.77,7.38]
["binance-futures","BNBUSDT",1763474778445,29.7,916.93,916.92,0.41]
["binance-futures","BNBUSDT",1763474820742,2.86,916.92,916.91,22.55]
["binance-futures","BNBUSDT",1763474896130,4.83,915.96,915.95,13.94]
["binance-futures","BNBUSDT",1763474938448,8.18,916.78,916.77,4.45]
["binance-futures","BNBUSDT",1763474975735,8.63,916.91,916.9,8.59]
["binance-futures","BNBUSDT",1763475004071,1.27,918.01,918.0,7.69]
["binance-futures","BNBUSDT",1763475042775,3.9,918.17,918.16,25.19]
["binance-futures","BNBUSDT",1763475079304,10.29,918.0,917.99,2.37]
["binance-futures","BNBUSDT",1763475142488,7.2,915.85,915.84,31.93]
["binance-futures","BNBUSDT",1763475198319,35.46,915.98,915.97,0.27]
["binance-futures","BNBUSDT",1763475241771,18.42,916.87,916.86,7.31]
["binance-futures","BNBUSDT",1763475272795,8.94,916.45,916.44,22.05]
["binance-futures","BNBUSDT",1763475325692,26.43,917.03,917.02,0.78]
["binance-futures","BNBUSDT",1763475363316,7.47,917.37,917.36,10.68]
["binance-futures","BNBUSDT",1763475432301,7.18,916.58,916.57,12.2]
["binance-futures","BNBUSDT",1763475442510,2.19,916.48,916.47,42.24]
["binance-futures","BNBUSDT",1763475525794,7.2,916.98,916.97,17.55]
["binance-futures","BNBUSDT",1763475546041,6.61,917.17,917.16,7.34]
["binance-futures","BNBUSDT",1763475609243,4.45,916.41,916.4,17.28]
["binance-futures","BNBUSDT",1763475647952,31.8,916.87,916.86,1.46]
["binance-futures","BNBUSDT",1763475718163,52.34,916.05,916.04,16.67]
["binance-futures","BNBUSDT",1763475731836,3.06,916.15,916.14,11.13]
["binance-futures","BNBUSDT",1763475820481,8.6,916.51,916.5,8.01]
["binance-futures","BNBUSDT",1763475861709,6.72,918.09,918.08,25.1]
["binance-futures","BNBUSDT",1763475893248,14.28,918.88,918.87,8.19]
["binance-futures","BNBUSDT",1763475913467,5.28,918.84,918.83,21.96]
["binance-futures","BNBUSDT",1763475951808,11.31,919.72,919.71,3.85]
["binance-futures","BNBUSDT",1763475980342,11.58,920.62,920.61,2.37]
["binance-futures","BNBUSDT",1763476032833,3.57,920.24,920.23,37.43]
["binance-futures","BNBUSDT",1763476075763,14.73,920.38,920.37,10.34]
["binance-futures","BNBUSDT",1763476105513,3.67,920.26,920.25,17.32]
["binance-futures","BNBUSDT",1763476124117,3.45,920.14,920.13,8.22]
["binance-futures","BNBUSDT",1763476183117,20.46,920.41,920.36,0.15]
["binance-futures","BNBUSDT",1763476211828,6.67,920.48,920.47,14.57]
["binance-futures","BNBUSDT",1763476252530,1.55,919.01,919.0,11.13]
["binance-futures","BNBUSDT",1763476291989,6.67,917.11,917.1,30.72]
["binance-futures","BNBUSDT",1763476319458,4.98,916.38,916.37,5.34]
["binance-futures","BNBUSDT",1763476327761,0.68,917.75,917.74,28.43]
["binance-futures","BNBUSDT",1763476367784,6.52,922.51,922.5,10.36]
["binance-futures","BNBUSDT",1763476391900,0.03,922.96,922.95,3.71]
["binance-futures","BNBUSDT",1763476428231,3.95,922.57,922.56,54.51]
["binance-futures","BNBUSDT",1763476440717,11.72,922.57,922.56,1.36]
["binance-futures","BNBUSDT",1763476495069,12.57,922.15,922.14,0.02]
["binance-futures","BNBUSDT",1763476501874,0.01,922.56,922.53,0.02]
["binance-futures","BNBUSDT",1763476544905,0.03,921.72,921.69,0.04]
["binance-futures","BNBUSDT",1763476570031,12.74,922.53,922.52,5.23]
["binance-futures","BNBUSDT",1763476603642,10.17,923.72,923.71,0.44]
["binance-futures","BNBUSDT",1763476621067,12.84,924.0,923.99,2.62]
["binance-futures","BNBUSDT",1763476673929,0.04,925.46,925.45,5.46]
["binance-futures","BNBUSDT",1763476704801,9.74,925.25,925.24,0.04]
["binance-futures","BNBUSDT",1763476722796,2.65,922.9,922.85,2.79]
["binance-futures","BNBUSDT",1763476748668,1.1,923.76,923.75,8.95]
["binance-futures","BNBUSDT",1763476777537,13.87,922.41,922.4,2.38]
["binance-futures","BNBUSDT",1763476798785,4.01,922.26,922.25,7.32]
["binance-futures","BNBUSDT",1763476853268,13.02,922.72,922.71,0.02]
["binance-futures","BNBUSDT",1763476879208,1.77,923.0,922.99,8.82]
["binance-futures","BNBUSDT",1763476902126,19.17,922.2,922.19,0.02]
["binance-futures","BNBUSDT",1763476927516,16.88,920.62,920.61,1.83]
["binance-futures","BNBUSDT",1763476952264,19.03,920.71,920.7,0.17]
["binance-futures","BNBUSDT",1763476978822,3.09,920.69,920.68,5.06]
["binance-futures","BNBUSDT",1763477003735,8.21,919.55,919.54,4.25]
["binance-futures","BNBUSDT",1763477059577,1.73,919.58,919.57,15.72]
["binance-futures","BNBUSDT",1763477085808,13.03,919.05,919.04,4.63]
["binance-futures","BNBUSDT",1763477111692,6.23,920.01,920.0,4.86]
["binance-futures","BNBUSDT",1763477133691,1.13,922.25,922.2,3.65]
["binance-futures","BNBUSDT",1763477161031,0.02,921.68,921.67,20.49]
["binance-futures","BNBUSDT",1763477185574,7.5,920.4,920.39,4.48]
["binance-futures","BNBUSDT",1763477240220,8.74,919.57,919.56,2.13]
["binance-futures","BNBUSDT",1763477271016,5.67,919.99,919.98,2.42]
["binance-futures","BNBUSDT",1763477297994,11.4,920.41,920.4,5.18]
["binance-futures","BNBUSDT",1763477317176,2.24,920.71,920.7,4.11]
["binance-futures","BNBUSDT",1763477352732,7.06,921.63,921.62,23.82]
["binance-futures","BNBUSDT",1763477382818,21.74,920.56,920.55,1.15]
["binance-futures","BNBUSDT",1763477409298,0.04,920.07,920.06,8.39]
["binance-futures","BNBUSDT",1763477466291,1.93,921.6,921.59,6.4]
["binance-futures","BNBUSDT",1763477492530,25.83,921.92,921.91,0.02]
["binance-futures","BNBUSDT",1763477519761,8.94,920.15,920.14,5.97]
["binance-futures","BNBUSDT",1763477544619,17.48,919.26,919.25,5.29]
["binance-futures","BNBUSDT",1763477570455,5.98,919.45,919.44,13.6]
["binance-futures","BNBUSDT",1763477598694,3.31,919.46,919.45,15.41]
["binance-futures","BNBUSDT",1763477658558,9.7,920.86,920.85,3.79]
["binance-futures","BNBUSDT",1763477680037,3.82,920.67,920.66,7.99]
["binance-futures","BNBUSDT",1763477710845,3.23,918.86,918.85,4.08]
["binance-futures","BNBUSDT",1763477737235,10.64,918.16,918.15,0.55]
["binance-futures","BNBUSDT",1763477758050,22.32,918.91,918.9,0.23]
["binance-futures","BNBUSDT",1763477792293,24.82,918.15,918.14,0.19]
["binance-futures","BNBUSDT",1763477821426,0.81,918.39,918.38,4.75]
["binance-futures","BNBUSDT",1763477873413,1.88,918.94,918.93,7.56]
["binance-futures","BNBUSDT",1763477912622,0.02,917.65,917.64,7.54]
["binance-futures","BNBUSDT",1763477944049,2.89,916.97,916.96,5.19]
["binance-futures","BNBUSDT",1763477964418,25.13,915.98,915.97,0.61]
["binance-futures","BNBUSDT",1763478002923,0.02,915.23,915.22,21.57]
["binance-futures","BNBUSDT",1763478027695,7.1,915.42,915.41,5.81]
["binance-futures","BNBUSDT",1763478075522,41.01,915.79,915.78,0.02]
["binance-futures","BNBUSDT",1763478112876,0.03,916.06,916.05,25.21]
["binance-futures","BNBUSDT",1763478139090,21.12,915.02,915.01,13.22]
["binance-futures","BNBUSDT",1763478151349,19.64,914.62,914.61,0.28]
["binance-futures","BNBUSDT",1763478189554,1.35,914.35,914.34,26.64]
["binance-futures","BNBUSDT",1763478214519,1.01,914.71,914.7,16.05]
["binance-futures","BNBUSDT",1763478256462,11.3,913.69,913.68,3.13]
["binance-futures","BNBUSDT",1763478296951,13.26,913.53,913.52,0.13]
["binance-futures","BNBUSDT",1763478322510,5.93,915.03,915.02,7.51]
["binance-futures","BNBUSDT",1763478330682,16.16,913.8,913.79,1.07]
["binance-futures","BNBUSDT",1763478372317,40.72,916.83,916.82,14.55]
["binance-futures","BNBUSDT",1763478397776,0.75,916.61,916.6,25.51]
["binance-futures","BNBUSDT",1763478436009,2.43,919.05,919.04,5.67]
["binance-futures","BNBUSDT",1763478480437,3.41,919.41,919.4,3.32]
["binance-futures","BNBUSDT",1763478504259,0.02,917.98,917.97,13.4]
["binance-futures","BNBUSDT",1763478510014,24.64,918.87,918.86,1.24]
["binance-futures","BNBUSDT",1763478553176,33.38,919.85,919.84,0.73]
["binance-futures","BNBUSDT",1763478578773,3.77,920.16,920.15,11.76]
["binance-futures","BNBUSDT",1763478615011,5.31,921.5,921.49,11.39]
["binance-futures","BNBUSDT",1763478630586,7.96,922.34,922.33,1.76]
["binance-futures","BNBUSDT",1763478685369,0.24,920.76,920.75,9.59]
["binance-futures","BNBUSDT",1763478718934,1.72,919.21,919.2,9.7]
["binance-futures","BNBUSDT",1763478737045,19.42,919.25,919.24,1.4]
["binance-futures","BNBUSDT",1763478763620,7.63,919.49,919.48,10.81]
["binance-futures","BNBUSDT",1763478795383,23.34,920.64,920.63,3.58]
["binance-futures","BNBUSDT",1763478816650,12.14,921.73,921.72,1.71]
["binance-futures","BNBUSDT",1763478872321,0.09,921.56,921.55,18.02]
["binance-futures","BNBUSDT",1763478903566,0.12,922.36,922.35,25.79]
["binance-futures","BNBUSDT",1763478926396,14.86,921.75,921.74,0.51]
["binance-futures","BNBUSDT",1763478966464,15.02,921.75,921.74,0.94]
["binance-futures","BNBUSDT",1763478981689,19.6,921.6,921.59,5.46]
["binance-futures","BNBUSDT",1763479010226,8.04,921.8,921.79,8.92]
["binance-futures","BNBUSDT",1763479044932,2.77,922.3,922.29,11.17]
["binance-futures","BNBUSDT",1763479093868,8.78,923.43,923.42,9.64]
["binance-futures","BNBUSDT",1763479119512,0.25,923.18,923.17,7.8]
["binance-futures","BNBUSDT",1763479153809,11.07,923.61,923.6,2.52]
["binance-futures","BNBUSDT",1763479172425,4.14,924.36,924.35,4.07]
["binance-futures","BNBUSDT",1763479199597,4.61,923.88,923.87,7.51]
["binance-futures","BNBUSDT",1763479228011,3.02,925.64,925.63,0.02]
["binance-futures","BNBUSDT",1763479276921,16.11,926.07,926.06,16.5]
["binance-futures","BNBUSDT",1763479300734,4.61,926.31,926.3,7.54]
["binance-futures","BNBUSDT",1763479329490,16.48,925.86,925.85,2.94]
["binance-futures","BNBUSDT",1763479349269,12.47,925.4,925.39,5.67]
["binance-futures","BNBUSDT",1763479375509,12.58,926.16,926.15,6.06]
["binance-futures","BNBUSDT",1763479402447,1.78,926.17,926.15,0.01]
["binance-futures","BNBUSDT",1763479424627,1.42,925.91,925.9,25.77]
["binance-futures","BNBUSDT",1763479481486,8.24,925.36,925.35,16.19]
["binance-futures","BNBUSDT",1763479508569,1.43,925.58,925.57,12.9]
["binance-futures","BNBUSDT",1763479533421,5.49,924.34,924.33,6.59]
["binance-futures","BNBUSDT",1763479559571,9.55,925.56,925.55,10.32]
["binance-futures","BNBUSDT",1763479582715,0.76,926.01,926.0,14.63]
["binance-futures","BNBUSDT",1763479611206,9.54,925.15,925.14,0.12]
["binance-futures","BNBUSDT",1763479667886,15.7,926.44,926.43,0.1]
["binance-futures","BNBUSDT",1763479690004,11.04,925.85,925.84,8.36]
["binance-futures","BNBUSDT",1763479719357,2.69,924.51,924.5,9.14]
["binance-futures","BNBUSDT",1763479746207,4.22,925.11,925.1,15.08]
["binance-futures","BNBUSDT",1763479766470,2.66,924.92,924.91,9.62]
["binance-futures","BNBUSDT",1763479801902,8.56,925.09,925.08,11.94]
["binance-futures","BNBUSDT",1763479826910,9.87,925.12,925.11,0.13]
["binance-futures","BNBUSDT",1763479873580,16.55,925.36,925.35,1.91]
["binance-futures","BNBUSDT",1763479907127,5.28,925.24,925.23,9.14]
["binance-futures","BNBUSDT",1763479931442,0.03,925.74,925.73,17.93]
["binance-futures","BNBUSDT",1763479947871,2.29,925.95,925.94,14.32]
["binance-futures","BNBUSDT",1763479980681,3.48,927.19,927.16,7.82]
["binance-futures","BNBUSDT",1763480005061,9.37,928.04,928.03,3.96]
["binance-futures","BNBUSDT",1763480049467,11.18,925.41,925.4,11.12]
["binance-futures","BNBUSDT",1763480084447,0.03,924.16,924.13,16.53]
["binance-futures","BNBUSDT",1763480109661,9.49,923.88,923.87,5.02]
["binance-futures","BNBUSDT",1763480122061,7.75,923.17,923.16,6.13]
["binance-futures","BNBUSDT",1763480160841,12.23,922.48,922.47,0.16]
["binance-futures","BNBUSDT",1763480185846,9.62,923.05,923.04,8.14]
["binance-futures","BNBUSDT",1763480227774,12.49,923.88,923.87,1.05]
["binance-futures","BNBUSDT",1763480268014,0.02,923.96,923.95,47.44]
["binance-futures","BNBUSDT",1763480294082,12.3,924.7,924.69,0.02]
["binance-futures","BNBUSDT",1763480334384,0.13,926.49,926.48,33.27]
["binance-futures","BNBUSDT",1763480347018,6.34,925.28,925.27,10.67]
["binance-futures","BNBUSDT",1763480373365,2.78,926.0,925.99,22.99]
["binance-futures","BNBUSDT",1763480411566,18.36,925.48,925.47,7.71]
["binance-futures","BNBUSDT",1763480461177,4.35,925.6,925.59,9.44]
["binance-futures","BNBUSDT",1763480477638,53.69,925.42,925.41,0.01]
["binance-futures","BNBUSDT",1763480515151,18.46,927.17,927.16,1.92]
["binance-futures","BNBUSDT",1763480541301,17.15,927.12,927.11,1.86]
["binance-futures","BNBUSDT",1763480588016,0.03,927.23,927.22,14.39]
["binance-futures","BNBUSDT",1763480595531,21.88,927.22,927.21,3.44]
["binance-futures","BNBUSDT",1763480622943,8.12,925.76,925.75,11.09]
["binance-futures","BNBUSDT",1763480669089,1.78,925.87,925.85,7.3]
["binance-futures","BNBUSDT",1763480712764,0.38,925.02,925.01,36.59]
["binance-futures","BNBUSDT",1763480737937,30.62,925.92,925.91,0.93]
["binance-futures","BNBUSDT",1763480779853,11.77,925.93,925.92,3.66]
["binance-futures","BNBUSDT",1763480792609,40.98,925.59,925.58,0.18]
["binance-futures","BNBUSDT",1763480821818,30.66,926.28,926.27,2.55]
["binance-futures","BNBUSDT",1763480864526,7.23,926.08,926.07,0.97]
["binance-futures","BNBUSDT",1763480912931,0.02,924.14,924.12,0.65]
["binance-futures","BNBUSDT",1763480940839,5.9,923.86,923.85,7.87]
["binance-futures","BNBUSDT",1763480980318,2.07,924.37,924.36,2.91]
["binance-futures","BNBUSDT",1763480996991,7.89,924.85,924.84,1.88]
["binance-futures","BNBUSDT",1763481024568,15.8,922.32,922.31,9.65]
["binance-futures","BNBUSDT",1763481064173,0.12,923.89,923.88,1.08]
["binance-futures","BNBUSDT",1763481113200,13.37,923.89,923.88,8.73]
["binance-futures","BNBUSDT",1763481139481,5.46,925.74,925.73,8.12]
["binance-futures","BNBUSDT",1763481173256,3.79,926.47,926.46,6.62]
["binance-futures","BNBUSDT",1763481193428,16.07,926.15,926.14,3.34]
["binance-futures","BNBUSDT",1763481222780,6.86,925.35,925.34,12.85]
["binance-futures","BNBUSDT",1763481259637,6.56,925.6,925.59,3.02]
["binance-futures","BNBUSDT",1763481319687,12.63,926.49,926.48,5.47]
["binance-futures","BNBUSDT",1763481349803,1.04,926.58,926.57,14.02]
["binance-futures","BNBUSDT",1763481382060,16.37,926.45,926.44,9.56]
["binance-futures","BNBUSDT",1763481408278,10.48,926.39,926.38,4.62]
["binance-futures","BNBUSDT",1763481436547,26.69,926.19,926.18,2.66]
["binance-futures","BNBUSDT",1763481468719,8.94,925.88,925.87,9.97]
["binance-futures","BNBUSDT",1763481501381,16.1,925.96,925.95,9.63]
["binance-futures","BNBUSDT",1763481583633,3.15,925.99,925.98,15.81]
["binance-futures","BNBUSDT",1763481617142,3.29,926.92,926.91,11.91]
["binance-futures","BNBUSDT",1763481646567,6.06,926.61,926.6,24.23]
["binance-futures","BNBUSDT",1763481676500,1.69,926.82,926.81,19.11]
["binance-futures","BNBUSDT",1763481702647,0.3,925.39,925.38,32.03]
["binance-futures","BNBUSDT",1763481731392,10.47,926.73,926.72,9.8]
["binance-futures","BNBUSDT",1763481793744,8.61,925.25,925.24,4.24]
["binance-futures","BNBUSDT",1763481819262,25.5,924.94,924.93,1.87]
["binance-futures","BNBUSDT",1763481853072,2.69,925.47,925.46,10.09]
["binance-futures","BNBUSDT",1763481885457,31.75,925.57,925.56,2.01]
["binance-futures","BNBUSDT",1763481908716,21.69,926.59,926.58,1.19]
["binance-futures","BNBUSDT",1763481950189,19.08,926.11,926.1,4.19]
["binance-futures","BNBUSDT",1763482019129,13.82,926.68,926.67,0.22]
["binance-futures","BNBUSDT",1763482036228,2.2,928.14,928.13,30.99]
["binance-futures","BNBUSDT",1763482070758,9.36,929.02,929.01,10.4]
["binance-futures","BNBUSDT",1763482096411,1.65,930.84,930.83,25.81]
["binance-futures","BNBUSDT",1763482110957,3.79,930.96,930.95,9.14]
["binance-futures","BNBUSDT",1763482147442,8.32,930.5,930.49,24.8]
["binance-futures","BNBUSDT",1763482173682,14.43,931.0,930.99,2.19]
["binance-futures","BNBUSDT",1763482235460,22.86,930.35,930.34,13.14]
["binance-futures","BNBUSDT",1763482262386,19.58,930.87,930.86,9.7]
["binance-futures","BNBUSDT",1763482287107,9.43,931.13,931.12,8.16]
["binance-futures","BNBUSDT",1763482319397,11.74,931.24,931.23,7.19]
["binance-futures","BNBUSDT",1763482347102,37.14,930.74,930.73,254.25]
["binance-futures","BNBUSDT",1763482403475,9.07,930.69,930.68,17.15]
["binance-futures","BNBUSDT",1763482442157,4.75,930.57,930.56,4.14]
["binance-futures","BNBUSDT",1763482471834,8.36,930.19,930.18,4.08]
["binance-futures","BNBUSDT",1763482494738,22.21,930.39,930.38,2.83]
["binance-futures","BNBUSDT",1763482527310,89.66,929.02,929.01,1.02]
["binance-futures","BNBUSDT",1763482556454,5.55,929.71,929.7,4.88]
["binance-futures","BNBUSDT",1763482608748,2.49,931.8,931.79,9.8]
["binance-futures","BNBUSDT",1763482611946,13.25,931.44,931.43,6.9]
["binance-futures","BNBUSDT",1763482674829,3.41,932.18,932.17,19.12]
["binance-futures","BNBUSDT",1763482690317,0.33,933.12,933.11,12.89]
["binance-futures","BNBUSDT",1763482724361,453.68,935.13,935.12,28.67]
["binance-futures","BNBUSDT",1763482748934,720.31,936.32,936.31,32.08]
["binance-futures","BNBUSDT",1763482795086,27.83,935.79,935.78,5.51]
["binance-futures","BNBUSDT",1763482803033,50.7,935.72,935.71,3.23]
["binance-futures","BNBUSDT",1763482861700,13.75,937.39,937.38,0.01]
["binance-futures","BNBUSDT",1763482872986,14.44,936.29,936.28,34.08]
["binance-futures","BNBUSDT",1763482915773,31.11,935.61,935.6,2.49]
["binance-futures","BNBUSDT",1763482942027,11.94,935.4,935.39,13.24]
["binance-futures","BNBUSDT",1763482986834,2.01,935.03,935.02,31.61]
["binance-futures","BNBUSDT",1763482999747,27.16,935.16,935.15,1.75]
["binance-futures","BNBUSDT",1763483031009,1.98,934.94,934.93,15.6]
["binance-futures","BNBUSDT",1763483074761,12.95,935.32,935.31,3.83]
["binance-futures","BNBUSDT",1763483126455,16.96,934.54,934.53,3.17]
["binance-futures","BNBUSDT",1763483160740,7.16,934.72,934.71,13.96]
["binance-futures","BNBUSDT",1763483202295,9.94,935.08,935.07,0.11]
["binance-futures","BNBUSDT",1763483219233,5.31,935.36,935.35,18.93]
["binance-futures","BNBUSDT",1763483249833,16.13,935.3,935.29,11.77]
["binance-futures","BNBUSDT",1763483292725,34.98,936.15,936.14,0.32]
["binance-futures","BNBUSDT",1763483351416,4.31,936.64,936.63,8.42]
["binance-futures","BNBUSDT",1763483380805,12.04,936.34,936.33,4.65]
["binance-futures","BNBUSDT",1763483417162,27.93,935.93,935.92,1.69]
["binance-futures","BNBUSDT",1763483436519,40.98,934.92,934.91,1.97]
["binance-futures","BNBUSDT",1763483464638,0.09,936.49,936.47,0.63]
["binance-futures","BNBUSDT",1763483497120,4.58,936.13,936.12,9.77]
["binance-futures","BNBUSDT",1763483555152,6.63,938.43,938.42,6.83]
["binance-futures","BNBUSDT",1763483581854,11.93,938.32,938.31,2.97]
["binance-futures","BNBUSDT",1763483612230,6.87,937.2,937.19,9.68]
["binance-futures","BNBUSDT",1763483639080,11.87,937.74,937.73,8.42]
["binance-futures","BNBUSDT",1763483668524,3.04,937.18,937.17,9.33]
["binance-futures","BNBUSDT",1763483700143,9.35,936.21,936.2,13.07]
["binance-futures","BNBUSDT",1763483757982,18.22,936.37,936.36,8.19]
["binance-futures","BNBUSDT",1763483783896,0.01,936.01,936.0,3.5]
["binance-futures","BNBUSDT",1763483809609,5.34,936.22,936.21,12.2]
["binance-futures","BNBUSDT",1763483841203,11.55,937.69,937.68,10.11]
["binance-futures","BNBUSDT",1763483882312,1.83,936.71,936.7,19.77]
["binance-futures","BNBUSDT",1763483901730,1.32,937.19,937.18,26.55]
["binance-futures","BNBUSDT",1763483934035,7.28,937.45,937.44,2.85]
["binance-futures","BNBUSDT",1763483967935,12.74,936.51,936.5,7.6]
["binance-futures","BNBUSDT",1763484022848,1.0,935.91,935.9,55.97]
["binance-futures","BNBUSDT",1763484052545,17.55,936.62,936.61,6.37]
["binance-futures","BNBUSDT",1763484087474,12.26,936.21,936.2,3.92]
["binance-futures","BNBUSDT",1763484110410,15.29,936.77,936.76,5.85]
["binance-futures","BNBUSDT",1763484139071,30.18,936.02,936.01,2.12]
["binance-futures","BNBUSDT",1763484171820,4.9,936.09,936.08,12.47]
["binance-futures","BNBUSDT",1763484237859,25.9,935.47,935.46,11.4]
["binance-futures","BNBUSDT",1763484270881,6.06,935.3,935.29,16.8]
["binance-futures","BNBUSDT",1763484305793,10.13,936.1,936.09,9.23]
["binance-futures","BNBUSDT",1763484334078,18.67,936.68,936.67,11.08]
["binance-futures","BNBUSDT",1763484366156,22.23,936.39,936.38,3.71]
["binance-futures","BNBUSDT",1763484433431,2.28,936.59,936.58,16.96]
["binance-futures","BNBUSDT",1763484471805,23.16,936.04,936.03,0.4]
["binance-futures","BNBUSDT",1763484504073,33.5,936.05,936.04,1.33]
["binance-futures","BNBUSDT",1763484528651,7.78,938.21,938.2,15.62]
["binance-futures","BNBUSDT",1763484560430,11.11,939.0,938.99,1.66]
["binance-futures","BNBUSDT",1763484592831,5.04,938.62,938.61,9.61]
["binance-futures","BNBUSDT",1763484652907,10.46,939.06,939.05,9.98]
["binance-futures","BNBUSDT",1763484689134,8.08,939.03,939.02,6.0]
["binance-futures","BNBUSDT",1763484720208,3.39,938.15,938.14,18.79]
["binance-futures","BNBUSDT",1763484739649,5.15,937.75,937.74,16.2]
["binance-futures","BNBUSDT",1763484783434,1.75,938.38,938.37,13.75]
["binance-futures","BNBUSDT",1763484817384,20.32,938.32,938.31,3.51]
["binance-futures","BNBUSDT",1763484880473,4.41,937.07,937.06,13.43]
["binance-futures","BNBUSDT",1763484884727,7.04,937.31,937.3,5.11]
["binance-futures","BNBUSDT",1763484961040,9.78,938.17,938.16,0.02]
["binance-futures","BNBUSDT",1763484979835,8.68,937.96,937.95,18.15]
["binance-futures","BNBUSDT",1763485031265,3.42,937.89,937.88,24.77]
["binance-futures","BNBUSDT",1763485067121,7.69,937.61,937.6,15.24]
["binance-futures","BNBUSDT",1763485127661,49.95,936.93,936.92,0.03]
["binance-futures","BNBUSDT",1763485137304,42.51,936.98,936.97,0.64]
["binance-futures","BNBUSDT",1763485217279,14.18,937.05,937.04,23.75]
["binance-futures","BNBUSDT",1763485232010,13.07,937.28,937.27,10.33]
["binance-futures","BNBUSDT",1763485284918,26.57,936.65,936.64,1.2]
["binance-futures","BNBUSDT",1763485316165,10.48,936.98,936.97,1.0]
["binance-futures","BNBUSDT",1763485368517,8.11,937.86,937.85,7.77]
["binance-futures","BNBUSDT",1763485384610,42.41,937.56,937.55,8.14]
["binance-futures","BNBUSDT",1763485416990,4.88,937.01,937.0,17.79]
["binance-futures","BNBUSDT",1763485464408,38.56,938.0,937.99,9.72]
["binance-futures","BNBUSDT",1763485522863,21.98,936.6,936.59,30.91]
["binance-futures","BNBUSDT",1763485558520,22.55,936.92,936.91,24.87]
["binance-futures","BNBUSDT",1763485604072,10.28,935.83,935.82,5.81]
["binance-futures","BNBUSDT",1763485624001,3.16,935.92,935.91,28.1]
["binance-futures","BNBUSDT",1763485655148,35.4,936.27,936.26,2.72]
["binance-futures","BNBUSDT",1763485702577,0.11,935.22,935.21,9.64]
["binance-futures","BNBUSDT",1763485765082,3.38,935.44,935.43,37.97]
["binance-futures","BNBUSDT",1763485782324,37.77,935.67,935.66,6.29]
["binance-futures","BNBUSDT",1763485834724,2.34,937.83,937.82,31.35]
["binance-futures","BNBUSDT",1763485865201,1.38,936.73,936.72,38.61]
["binance-futures","BNBUSDT",1763485915767,2.84,937.32,937.31,15.23]
["binance-futures","BNBUSDT",1763485930216,17.06,937.66,937.65,0.3]
["binance-futures","BNBUSDT",1763485995458,7.1,937.11,937.1,19.21]
["binance-futures","BNBUSDT",1763486007837,6.46,937.22,937.21,10.36]
["binance-futures","BNBUSDT",1763486061859,45.79,935.01,935.0,11.87]
["binance-futures","BNBUSDT",1763486091638,3.74,934.8,934.79,11.95]
["binance-futures","BNBUSDT",1763486138945,3.2,935.51,935.5,47.02]
["binance-futures","BNBUSDT",1763486158917,7.97,935.43,935.42,8.24]
["binance-futures","BNBUSDT",1763486233089,15.18,935.54,935.53,6.18]
["binance-futures","BNBUSDT",1763486239309,0.02,935.51,935.5,36.03]
["binance-futures","BNBUSDT",1763486301540,47.19,936.29,936.28,0.02]
["binance-futures","BNBUSDT",1763486336736,16.06,935.72,935.71,2.89]
["binance-futures","BNBUSDT",1763486388329,6.12,935.81,935.8,13.62]
["binance-futures","BNBUSDT",1763486413262,25.99,936.55,936.54,4.37]
["binance-futures","BNBUSDT",1763486446021,7.41,936.81,936.8,4.5]
["binance-futures","BNBUSDT",1763486491969,20.86,937.07,937.06,5.21]
["binance-futures","BNBUSDT",1763486563662,39.36,935.51,935.5,1.27]
["binance-futures","BNBUSDT",1763486596942,23.59,934.73,934.72,8.88]
["binance-futures","BNBUSDT",1763486640488,0.33,934.99,934.98,23.85]
["binance-futures","BNBUSDT",1763486671733,9.55,934.73,934.72,2.99]
["binance-futures","BNBUSDT",1763486709842,33.26,934.6,934.59,0.76]
["binance-futures","BNBUSDT",1763486785730,36.48,933.77,933.76,24.09]
["binance-futures","BNBUSDT",1763486820584,4.58,933.88,933.87,6.66]
["binance-futures","BNBUSDT",1763486854149,12.7,932.72,932.71,7.17]
["binance-futures","BNBUSDT",1763486885229,44.44,931.81,931.8,2.79]
["binance-futures","BNBUSDT",1763486913408,39.32,931.68,931.67,4.27]
["binance-futures","BNBUSDT",1763486944014,0.04,931.74,931.73,25.2]
["binance-futures","BNBUSDT",1763487019468,4.14,931.94,931.93,10.35]
["binance-futures","BNBUSDT",1763487056341,4.7,932.44,932.43,18.25]
["binance-futures","BNBUSDT",1763487093228,17.02,931.68,931.67,1.76]
["binance-futures","BNBUSDT",1763487121604,22.05,932.29,932.28,2.74]
["binance-futures","BNBUSDT",1763487158965,4.93,932.08,932.07,13.21]
["binance-futures","BNBUSDT",1763487191441,21.16,931.64,931.63,8.92]
["binance-futures","BNBUSDT",1763487262465,0.75,931.86,931.85,28.59]
["binance-futures","BNBUSDT",1763487303629,12.14,932.95,932.94,6.84]
["binance-futures","BNBUSDT",1763487337381,28.59,932.61,932.6,4.76]
["binance-futures","BNBUSDT",1763487360965,16.45,932.97,932.96,9.73]
["binance-futures","BNBUSDT",1763487403616,12.27,932.53,932.52,4.55]
["binance-futures","BNBUSDT",1763487436236,39.73,932.29,932.28,1.94]
["binance-futures","BNBUSDT",1763487500284,1.14,933.15,933.14,39.61]
["binance-futures","BNBUSDT",1763487508289,11.62,934.04,934.03,11.4]
["binance-futures","BNBUSDT",1763487580797,8.75,934.38,934.37,20.0]
["binance-futures","BNBUSDT",1763487597563,32.21,934.73,934.72,5.84]
["binance-futures","BNBUSDT",1763487648159,0.02,934.55,934.54,3.69]
["binance-futures","BNBUSDT",1763487678303,37.24,933.98,933.97,0.65]
["binance-futures","BNBUSDT",1763487736488,13.13,933.76,933.75,13.62]
["binance-futures","BNBUSDT",1763487749597,37.47,933.68,933.67,10.76]
["binance-futures","BNBUSDT",1763487827345,28.41,934.94,934.93,6.13]
["binance-futures","BNBUSDT",1763487873995,4.67,934.37,934.36,19.36]
["binance-futures","BNBUSDT",1763487913667,20.57,933.85,933.84,1.71]
["binance-futures","BNBUSDT",1763487944632,36.68,933.9,933.89,2.04]
["binance-futures","BNBUSDT",1763487989991,12.23,934.19,934.18,5.51]
["binance-futures","BNBUSDT",1763488027110,7.88,934.34,934.33,9.28]
["binance-futures","BNBUSDT",1763488097509,0.01,935.19,935.18,36.05]
["binance-futures","BNBUSDT",1763488150536,9.12,934.46,934.45,5.2]
["binance-futures","BNBUSDT",1763488193108,42.88,934.15,934.14,6.71]
["binance-futures","BNBUSDT",1763488216039,23.37,933.84,933.83,4.36]
["binance-futures","BNBUSDT",1763488265851,0.98,933.77,933.76,14.28]
["binance-futures","BNBUSDT",1763488304631,24.65,933.67,933.66,6.03]
["binance-futures","BNBUSDT",1763488373074,12.75,934.12,934.11,6.27]
["binance-futures","BNBUSDT",1763488434207,15.73,935.41,935.4,9.1]
["binance-futures","BNBUSDT",1763488475012,9.85,935.15,935.14,13.02]
["binance-futures","BNBUSDT",1763488499454,13.94,935.14,935.13,16.18]
["binance-futures","BNBUSDT",1763488561358,1.05,934.65,934.64,30.49]
["binance-futures","BNBUSDT",1763488605782,0.55,934.61,934.6,18.78]
["binance-futures","BNBUSDT",1763488680473,2.0,934.59,934.58,34.54]
["binance-futures","BNBUSDT",1763488759236,21.39,934.59,934.58,8.75]
["binance-futures","BNBUSDT",1763488805205,23.26,934.71,934.7,1.63]
["binance-futures","BNBUSDT",1763488815361,19.66,934.69,934.68,6.26]
["binance-futures","BNBUSDT",1763488882089,0.14,935.2,935.19,36.99]
["binance-futures","BNBUSDT",1763488923269,4.25,935.7,935.69,35.79]
["binance-futures","BNBUSDT",1763488979426,20.9,934.8,934.79,4.36]
["binance-futures","BNBUSDT",1763488997385,24.42,935.11,935.1,1.02]
["binance-futures","BNBUSDT",1763489083984,39.32,935.66,935.65,2.12]
["binance-futures","BNBUSDT",1763489091800,0.28,935.67,935.66,29.61]
["binance-futures","BNBUSDT",1763489160506,14.64,936.6,936.59,15.97]
["binance-futures","BNBUSDT",1763489198509,2.17,937.2,937.19,32.43]
["binance-futures","BNBUSDT",1763489244688,5.98,936.91,936.9,11.35]
["binance-futures","BNBUSDT",1763489277193,9.22,936.97,936.96,21.28]
["binance-futures","BNBUSDT",1763489361709,25.62,937.2,937.19,7.59]
["binance-futures","BNBUSDT",1763489362352,22.19,937.2,937.19,8.12]
["binance-futures","BNBUSDT",1763489443526,11.05,937.28,937.27,13.74]
["binance-futures","BNBUSDT",1763489480264,11.78,938.16,938.15,41.93]
["binance-futures","BNBUSDT",1763489523490,10.99,938.36,938.35,8.94]
["binance-futures","BNBUSDT",1763489555197,2.97,938.28,938.27,12.74]
["binance-futures","BNBUSDT",1763489592720,0.78,938.33,938.32,29.04]
["binance-futures","BNBUSDT",1763489682371,8.56,938.52,938.51,14.36]
["binance-futures","BNBUSDT",1763489718327,12.61,938.78,938.77,15.25]
["binance-futures","BNBUSDT",1763489756500,11.07,939.12,939.11,24.85]
["binance-futures","BNBUSDT",1763489790284,16.21,939.33,939.32,0.7]
["binance-futures","BNBUSDT",1763489831540,43.42,938.65,938.64,5.83]
["binance-futures","BNBUSDT",1763489870143,13.24,938.04,938.03,14.67]
["binance-futures","BNBUSDT",1763489954724,4.54,938.17,938.16,14.27]
["binance-futures","BNBUSDT",1763490001734,4.36,938.31,938.3,19.32]
["binance-futures","BNBUSDT",1763490037088,10.21,937.93,937.92,9.47]
["binance-futures","BNBUSDT",1763490069500,131.97,937.6,937.59,29.24]
["binance-futures","BNBUSDT",1763490120215,3.77,937.9,937.89,13.47]
["binance-futures","BNBUSDT",1763490173337,13.06,937.82,937.81,21.0]
["binance-futures","BNBUSDT",1763490205003,37.66,937.77,937.76,4.8]
["binance-futures","BNBUSDT",1763490304087,17.1,937.83,937.82,14.88]
["binance-futures","BNBUSDT",1763490355733,4.18,937.03,937.02,13.54]
["binance-futures","BNBUSDT",1763490385436,14.75,937.0,936.99,4.11]
["binance-futures","BNBUSDT",1763490426019,11.52,937.26,937.25,7.77]
["binance-futures","BNBUSDT",1763490469358,41.44,937.67,937.66,4.4]
["binance-futures","BNBUSDT",1763490512825,18.35,937.01,937.0,0.49]
["binance-futures","BNBUSDT",1763490611221,0.41,936.56,936.55,14.79]
["binance-futures","BNBUSDT",1763490651221,10.51,936.57,936.56,11.17]
["binance-futures","BNBUSDT",1763490690517,9.89,935.88,935.87,4.73]
["binance-futures","BNBUSDT",1763490728759,8.39,936.6,936.59,8.57]
["binance-futures","BNBUSDT",1763490769217,14.24,936.67,936.66,9.3]
["binance-futures","BNBUSDT",1763490820699,24.63,936.7,936.69,1.88]
["binance-futures","BNBUSDT",1763490868384,19.17,936.34,936.33,14.04]
["binance-futures","BNBUSDT",1763490954310,4.85,936.54,936.53,26.39]
["binance-futures","BNBUSDT",1763491003799,14.06,935.93,935.92,11.81]
["binance-futures","BNBUSDT",1763491044676,14.08,935.45,935.44,6.89]
["binance-futures","BNBUSDT",1763491078057,18.46,935.95,935.94,1.14]
["binance-futures","BNBUSDT",1763491128932,23.78,936.21,936.2,12.02]
["binance-futures","BNBUSDT",1763491168388,11.91,936.61,936.6,12.84]
["binance-futures","BNBUSDT",1763491244509,8.1,937.67,937.66,6.66]
["binance-futures","BNBUSDT",1763491297814,15.76,937.86,937.85,7.0]
["binance-futures","BNBUSDT",1763491340366,36.88,937.52,937.51,2.99]
["binance-futures","BNBUSDT",1763491368350,51.94,937.45,937.44,0.19]
["binance-futures","BNBUSDT",1763491425745,0.04,936.72,936.71,27.66]
["binance-futures","BNBUSDT",1763491468233,3.96,936.48,936.47,16.2]
["binance-futures","BNBUSDT",1763491543647,40.34,936.67,936.66,5.25]
["binance-futures","BNBUSDT",1763491599707,11.21,937.36,937.35,25.33]
["binance-futures","BNBUSDT",1763491639666,14.27,937.5,937.49,18.97]
["binance-futures","BNBUSDT",1763491656657,40.29,937.21,937.2,7.64]
["binance-futures","BNBUSDT",1763491712472,17.49,937.54,937.53,21.7]
["binance-futures","BNBUSDT",1763491750548,15.42,937.31,937.3,13.25]
["binance-futures","BNBUSDT",1763491812032,16.4,937.65,937.64,12.76]
["binance-futures","BNBUSDT",1763491876892,18.61,938.3,938.29,7.48]
["binance-futures","BNBUSDT",1763491917576,19.05,938.21,938.2,10.71]
["binance-futures","BNBUSDT",1763491927209,1.92,938.16,938.15,38.18]
["binance-futures","BNBUSDT",1763492001485,18.84,937.78,937.77,4.54]
["binance-futures","BNBUSDT",1763492055510,15.67,937.35,937.34,13.92]
["binance-futures","BNBUSDT",1763492120079,10.91,936.8,936.79,7.07]
["binance-futures","BNBUSDT",1763492148244,3.23,936.61,936.6,8.32]
["binance-futures","BNBUSDT",1763492244221,20.39,936.01,936.0,3.24]
["binance-futures","BNBUSDT",1763492252792,11.37,936.1,936.09,5.96]
["binance-futures","BNBUSDT",1763492338569,29.55,935.23,935.22,3.45]
["binance-futures","BNBUSDT",1763492383433,7.48,935.32,935.31,19.4]
["binance-futures","BNBUSDT",1763492437551,3.35,935.63,935.62,15.16]
["binance-futures","BNBUSDT",1763492464838,7.14,935.9,935.89,11.8]
["binance-futures","BNBUSDT",1763492549162,21.33,935.08,935.07,12.05]
["binance-futures","BNBUSDT",1763492597447,5.16,935.03,935.02,24.17]
["binance-futures","BNBUSDT",1763492630262,4.58,934.92,934.91,22.62]
["binance-futures","BNBUSDT",1763492693609,31.48,935.25,935.24,1.5]
["binance-futures","BNBUSDT",1763492712861,0.5,935.44,935.43,22.01]
["binance-futures","BNBUSDT",1763492756899,13.75,935.42,935.41,5.4]
["binance-futures","BNBUSDT",1763492820594,16.22,936.12,936.11,9.48]
["binance-futures","BNBUSDT",1763492901465,20.47,935.93,935.92,20.0]
["binance-futures","BNBUSDT",1763492956744,18.86,935.91,935.9,5.15]
["binance-futures","BNBUSDT",1763493027450,35.68,936.25,936.24,3.89]
["binance-futures","BNBUSDT",1763493055442,5.64,936.28,936.27,16.71]
["binance-futures","BNBUSDT",1763493096850,20.04,936.84,936.83,28.59]
["binance-futures","BNBUSDT",1763493145692,16.84,937.42,937.41,10.55]
["binance-futures","BNBUSDT",1763493222662,1.31,937.93,937.92,38.47]
["binance-futures","BNBUSDT",1763493266027,7.16,937.41,937.4,12.53]
["binance-futures","BNBUSDT",1763493318048,26.96,936.99,936.98,4.61]
["binance-futures","BNBUSDT",1763493350641,11.07,936.98,936.97,19.43]
["binance-futures","BNBUSDT",1763493391143,10.0,937.43,937.42,10.58]
["binance-futures","BNBUSDT",1763493438861,24.93,937.43,937.42,10.5]
["binance-futures","BNBUSDT",1763493474676,11.6,937.26,937.25,9.37]
["binance-futures","BNBUSDT",1763493565031,42.04,938.6,938.59,3.41]
["binance-futures","BNBUSDT",1763493610458,3.97,938.88,938.87,31.56]
["binance-futures","BNBUSDT",1763493646463,1.07,938.89,938.88,23.63]
["binance-futures","BNBUSDT",1763493689971,12.29,938.53,938.52,7.92]
["binance-futures","BNBUSDT",1763493742780,28.83,938.02,937.98,4.84]
["binance-futures","BNBUSDT",1763493793123,11.66,938.19,938.18,9.5]
["binance-futures","BNBUSDT",1763493912686,24.74,938.09,938.08,2.66]
["binance-futures","BNBUSDT",1763493961085,0.12,938.4,938.39,30.19]
["binance-futures","BNBUSDT",1763494012058,39.54,938.59,938.58,219.43]
["binance-futures","BNBUSDT",1763494059496,16.2,938.46,938.45,18.75]
["binance-futures","BNBUSDT",1763494107283,11.34,938.08,938.07,9.04]
["binance-futures","BNBUSDT",1763494166333,6.49,938.35,938.34,78.51]
["binance-futures","BNBUSDT",1763494219263,23.61,938.52,938.51,4.33]
["binance-futures","BNBUSDT",1763494308792,5.5,937.79,937.78,17.65]
["binance-futures","BNBUSDT",1763494368269,0.32,937.25,937.24,17.58]
["binance-futures","BNBUSDT",1763494408662,1.59,937.36,937.35,45.83]
["binance-futures","BNBUSDT",1763494443210,27.09,937.09,937.08,7.64]
["binance-futures","BNBUSDT",1763494495681,16.02,936.68,936.67,6.23]
["binance-futures","BNBUSDT",1763494542575,18.04,936.83,936.82,4.29]
["binance-futures","BNBUSDT",1763494629826,19.61,937.23,937.22,9.34]
["binance-futures","BNBUSDT",1763494694329,14.06,937.84,937.83,12.08]
["binance-futures","BNBUSDT",1763494743148,22.5,938.02,938.01,0.48]
["binance-futures","BNBUSDT",1763494770922,0.58,938.53,938.52,48.7]
["binance-futures","BNBUSDT",1763494828394,1.78,938.72,938.71,12.51]
["binance-futures","BNBUSDT",1763494871473,21.03,938.27,938.26,18.71]
["binance-futures","BNBUSDT",1763494941123,27.27,937.33,937.32,5.16]
["binance-futures","BNBUSDT",1763495006983,12.15,937.4,937.39,10.75]
["binance-futures","BNBUSDT",1763495054781,13.65,937.2,937.19,20.72]
["binance-futures","BNBUSDT",1763495078404,21.95,937.03,937.02,5.72]
["binance-futures","BNBUSDT",1763495136345,0.19,936.52,936.51,15.95]
["binance-futures","BNBUSDT",1763495182584,16.54,936.35,936.34,5.8]
["binance-futures","BNBUSDT",1763495249084,9.88,936.52,936.51,27.79]
["binance-futures","BNBUSDT",1763495323876,20.68,935.74,935.73,4.7]
["binance-futures","BNBUSDT",1763495356944,48.4,935.91,935.9,0.17]
["binance-futures","BNBUSDT",1763495411361,7.41,934.7,934.69,19.25]
["binance-futures","BNBUSDT",1763495453945,38.44,934.88,934.87,49.64]
["binance-futures","BNBUSDT",1763495477682,13.01,934.98,934.97,7.81]
["binance-futures","BNBUSDT",1763495535723,28.64,935.64,935.63,6.51]
["binance-futures","BNBUSDT",1763495585897,20.4,935.58,935.57,0.26]
["binance-futures","BNBUSDT",1763495659985,5.04,935.22,935.21,19.29]
["binance-futures","BNBUSDT",1763495717963,3.25,934.32,934.31,16.72]
["binance-futures","BNBUSDT",1763495759673,8.73,935.22,935.21,18.6]
["binance-futures","BNBUSDT",1763495833652,11.36,935.59,935.58,11.01]
["binance-futures","BNBUSDT",1763495850364,4.31,935.69,935.68,24.97]
["binance-futures","BNBUSDT",1763495899132,14.43,935.78,935.77,10.37]
["binance-futures","BNBUSDT",1763495979033,0.53,936.45,936.44,50.25]
["binance-futures","BNBUSDT",1763496052019,7.78,937.09,937.08,45.42]
["binance-futures","BNBUSDT",1763496087650,29.32,936.4,936.39,1.93]
["binance-futures","BNBUSDT",1763496151895,2.59,936.18,936.17,20.29]
["binance-futures","BNBUSDT",1763496173460,7.33,935.97,935.96,11.82]
["binance-futures","BNBUSDT",1763496217912,7.61,936.49,936.48,32.18]
["binance-futures","BNBUSDT",1763496283389,2.5,936.73,936.72,38.76]
["binance-futures","BNBUSDT",1763496360503,32.28,936.45,936.44,10.88]
["binance-futures","BNBUSDT",1763496401495,4.1,936.55,936.54,11.93]
["binance-futures","BNBUSDT",1763496458961,8.06,936.46,936.45,17.34]
["binance-futures","BNBUSDT",1763496487410,39.79,936.46,936.45,8.17]
["binance-futures","BNBUSDT",1763496529184,26.98,936.27,936.26,5.98]
["binance-futures","BNBUSDT",1763496588122,6.85,936.24,936.23,35.97]
["binance-futures","BNBUSDT",1763496666613,41.81,936.14,936.13,0.1]
["binance-futures","BNBUSDT",1763496707370,14.75,935.77,935.76,5.99]
["binance-futures","BNBUSDT",1763496750503,13.91,935.42,935.41,9.78]
["binance-futures","BNBUSDT",1763496783979,17.71,935.73,935.72,4.7]
["binance-futures","BNBUSDT",1763496826833,1.12,935.61,935.6,48.83]
["binance-futures","BNBUSDT",1763496875547,0.03,936.15,936.14,33.69]
["binance-futures","BNBUSDT",1763496916751,29.86,936.41,936.4,2.4]
["binance-futures","BNBUSDT",1763497020809,6.29,936.5,936.49,22.13]
["binance-futures","BNBUSDT",1763497066198,22.84,936.64,936.63,4.34]
["binance-futures","BNBUSDT",1763497115790,20.95,936.47,936.46,6.78]
["binance-futures","BNBUSDT",1763497168363,49.08,936.52,936.51,0.03]
["binance-futures","BNBUSDT",1763497217045,22.45,936.86,936.85,16.38]
["binance-futures","BNBUSDT",1763497266162,20.96,937.32,937.31,14.67]
["binance-futures","BNBUSDT",1763497369186,11.79,937.32,937.31,15.05]
["binance-futures","BNBUSDT",1763497414995,4.55,937.22,937.21,9.13]
["binance-futures","BNBUSDT",1763497468650,11.47,936.76,936.75,6.62]
["binance-futures","BNBUSDT",1763497518240,4.29,936.88,936.87,14.27]
["binance-futures","BNBUSDT",1763497561543,25.78,936.29,936.28,5.79]
["binance-futures","BNBUSDT",1763497613599,0.82,936.41,936.4,12.55]
["binance-futures","BNBUSDT",1763497728172,46.19,936.52,936.51,4.8]
["binance-futures","BNBUSDT",1763497764626,18.13,937.01,937.0,10.03]
["binance-futures","BNBUSDT",1763497823304,12.31,936.95,936.94,7.77]
["binance-futures","BNBUSDT",1763497862625,12.25,936.88,936.87,12.69]
["binance-futures","BNBUSDT",1763497894604,13.23,936.41,936.4,6.49]
["binance-futures","BNBUSDT",1763497954541,17.38,936.13,936.12,9.56]
["binance-futures","BNBUSDT",1763497996853,6.92,935.5,935.49,27.18]
["binance-futures","BNBUSDT",1763498091868,0.42,934.69,934.68,13.86]
["binance-futures","BNBUSDT",1763498134252,0.54,935.01,935.0,20.03]
["binance-futures","BNBUSDT",1763498180872,57.74,934.35,934.34,4.81]
["binance-futures","BNBUSDT",1763498225624,30.3,934.93,934.92,3.78]
["binance-futures","BNBUSDT",1763498275761,10.81,935.39,935.38,16.16]
["binance-futures","BNBUSDT",1763498315310,6.98,935.8,935.79,19.58]
["binance-futures","BNBUSDT",1763498431555,2.6,935.81,935.8,18.61]
["binance-futures","BNBUSDT",1763498477929,15.17,935.72,935.71,8.1]
["binance-futures","BNBUSDT",1763498514712,27.03,935.61,935.6,7.38]
["binance-futures","BNBUSDT",1763498565912,8.68,935.38,935.37,6.72]
["binance-futures","BNBUSDT",1763498613547,6.03,935.56,935.55,17.6]
["binance-futures","BNBUSDT",1763498709311,33.71,934.98,934.97,11.89]
["binance-futures","BNBUSDT",1763498713632,16.18,934.98,934.97,24.69]
["binance-futures","BNBUSDT",1763498813154,19.09,934.44,934.43,4.76]
["binance-futures","BNBUSDT",1763498839832,9.11,934.5,934.49,3.71]
["binance-futures","BNBUSDT",1763498898248,16.1,934.57,934.56,7.86]
["binance-futures","BNBUSDT",1763498939651,4.56,934.84,934.83,28.78]
["binance-futures","BNBUSDT",1763499021828,0.92,935.54,935.53,55.1]
["binance-futures","BNBUSDT",1763499028964,20.13,935.47,935.46,9.84]
["binance-futures","BNBUSDT",1763499122420,6.32,935.94,935.93,11.53]
["binance-futures","BNBUSDT",1763499145090,0.01,936.32,936.29,11.05]
["binance-futures","BNBUSDT",1763499209654,0.42,936.25,936.24,33.43]
["binance-futures","BNBUSDT",1763499258501,11.26,936.35,936.34,6.33]
["binance-futures","BNBUSDT",1763499337604,22.43,936.24,936.23,8.58]
["binance-futures","BNBUSDT",1763499358750,36.53,936.07,936.06,5.69]
["binance-futures","BNBUSDT",1763499405061,0.04,935.65,935.64,43.26]
["binance-futures","BNBUSDT",1763499485370,35.86,935.44,935.43,5.31]
["binance-futures","BNBUSDT",1763499558010,16.4,935.09,935.08,2.67]
["binance-futures","BNBUSDT",1763499596236,9.11,934.78,934.77,12.1]
["binance-futures","BNBUSDT",1763499645339,29.17,933.76,933.75,1.57]
["binance-futures","BNBUSDT",1763499665470,55.46,933.01,933.0,2.25]
["binance-futures","BNBUSDT",1763499697725,0.17,932.8,932.79,37.76]
["binance-futures","BNBUSDT",1763499740876,36.03,933.92,933.91,22.09]
["binance-futures","BNBUSDT",1763499811602,1.37,934.31,934.3,37.19]
["binance-futures","BNBUSDT",1763499854508,14.31,934.76,934.75,21.33]
["binance-futures","BNBUSDT",1763499918418,14.57,934.56,934.55,9.17]
["binance-futures","BNBUSDT",1763499949059,19.12,934.11,934.1,9.32]
["binance-futures","BNBUSDT",1763499994035,9.4,934.18,934.17,9.65]
["binance-futures","BNBUSDT",1763500052227,6.54,933.36,933.35,8.02]
["binance-futures","BNBUSDT",1763500147320,0.24,933.83,933.82,60.03]
["binance-futures","BNBUSDT",1763500200058,28.13,934.05,934.04,6.43]
["binance-futures","BNBUSDT",1763500252576,5.14,934.96,934.95,16.69]
["binance-futures","BNBUSDT",1763500290693,12.78,934.85,934.84,19.0]
["binance-futures","BNBUSDT",1763500341134,3.76,934.93,934.92,33.12]
["binance-futures","BNBUSDT",1763500398092,40.11,935.05,935.04,0.06]
["binance-futures","BNBUSDT",1763500516476,0.96,935.05,935.04,22.87]
["binance-futures","BNBUSDT",1763500571007,25.01,935.53,935.52,5.14]
["binance-futures","BNBUSDT",1763500633929,1.42,934.53,934.52,18.64]
["binance-futures","BNBUSDT",1763500689409,48.59,934.33,934.32,0.4]
["binance-futures","BNBUSDT",1763500764710,0.54,934.79,934.78,16.63]
["binance-futures","BNBUSDT",1763500801692,15.18,934.57,934.56,7.99]
["binance-futures","BNBUSDT",1763500862766,14.93,934.89,934.88,24.73]
["binance-futures","BNBUSDT",1763500932766,14.7,935.17,935.16,25.12]
["binance-futures","BNBUSDT",1763501040693,62.61,934.47,934.46,8.85]
["binance-futures","BNBUSDT",1763501087297,15.59,933.65,933.64,14.01]
["binance-futures","BNBUSDT",1763501158031,2.75,934.23,934.22,37.13]
["binance-futures","BNBUSDT",1763501204068,54.28,934.46,934.45,0.08]
["binance-futures","BNBUSDT",1763501274375,9.59,934.22,934.21,12.14]
["binance-futures","BNBUSDT",1763501344012,14.55,933.91,933.9,2.57]
["binance-futures","BNBUSDT",1763501457625,10.96,933.12,933.11,9.81]
["binance-futures","BNBUSDT",1763501510507,42.14,932.33,932.32,4.64]
["binance-futures","BNBUSDT",1763501549809,1.65,931.44,931.43,21.45]
["binance-futures","BNBUSDT",1763501584478,0.32,930.61,930.6,41.0]
["binance-futures","BNBUSDT",1763501623636,19.33,931.14,931.13,9.22]
["binance-futures","BNBUSDT",1763501671910,5.58,930.7,930.69,19.6]
["binance-futures","BNBUSDT",1763501769573,7.94,931.74,931.73,48.14]
["binance-futures","BNBUSDT",1763501822628,31.19,931.82,931.81,17.89]
["binance-futures","BNBUSDT",1763501872818,12.6,932.43,932.42,26.1]
["binance-futures","BNBUSDT",1763501930456,14.75,932.14,932.13,11.29]
["binance-futures","BNBUSDT",1763501992271,22.92,932.01,932.0,13.32]
["binance-futures","BNBUSDT",1763502039873,11.81,931.75,931.74,16.43]
["binance-futures","BNBUSDT",1763502156949,36.45,932.0,931.99,12.44]
["binance-futures","BNBUSDT",1763502209897,11.62,931.81,931.8,11.87]
["binance-futures","BNBUSDT",1763502249355,4.63,932.2,932.19,72.75]
["binance-futures","BNBUSDT",1763502316510,42.34,930.96,930.95,2.49]
["binance-futures","BNBUSDT",1763502364434,2.02,931.04,931.03,39.22]
["binance-futures","BNBUSDT",1763502469203,18.83,930.85,930.84,8.62]
["binance-futures","BNBUSDT",1763502475832,0.01,930.86,930.85,23.27]
["binance-futures","BNBUSDT",1763502566488,23.37,931.39,931.38,1.75]
["binance-futures","BNBUSDT",1763502599516,25.42,930.41,930.4,13.53]
["binance-futures","BNBUSDT",1763502666288,10.72,930.85,930.84,30.35]
["binance-futures","BNBUSDT",1763502719741,79.56,930.72,930.71,0.7]
["binance-futures","BNBUSDT",1763502830771,4.86,930.54,930.53,16.96]
["binance-futures","BNBUSDT",1763502842928,1.97,930.51,930.5,52.5]
["binance-futures","BNBUSDT",1763502954845,11.62,929.55,929.54,14.72]
["binance-futures","BNBUSDT",1763502985284,51.02,929.56,929.55,0.71]
["binance-futures","BNBUSDT",1763503074509,28.53,929.46,929.45,32.03]
["binance-futures","BNBUSDT",1763503129935,32.71,929.8,929.79,8.19]
["binance-futures","BNBUSDT",1763503216837,13.12,929.46,929.45,23.58]
["binance-futures","BNBUSDT",1763503234296,20.47,930.09,930.08,5.58]
["binance-futures","BNBUSDT",1763503285716,28.63,930.34,930.33,6.32]
["binance-futures","BNBUSDT",1763503360425,10.28,931.3,931.29,61.59]
["binance-futures","BNBUSDT",1763503426202,18.38,931.44,931.43,12.26]
["binance-futures","BNBUSDT",1763503478145,51.89,931.38,931.37,4.41]
["binance-futures","BNBUSDT",1763503559028,16.78,932.65,932.64,22.44]
["binance-futures","BNBUSDT",1763503582800,12.09,932.75,932.74,51.84]
["binance-futures","BNBUSDT",1763503641670,1.09,932.94,932.93,42.21]
["binance-futures","BNBUSDT",1763503724501,1.08,933.47,933.46,18.94]
["binance-futures","BNBUSDT",1763503825252,40.93,933.38,933.37,9.94]
["binance-futures","BNBUSDT",1763503857803,7.58,933.85,933.84,21.38]
["binance-futures","BNBUSDT",1763503919090,22.06,934.03,934.02,3.81]
["binance-futures","BNBUSDT",1763503965314,66.73,933.87,933.86,1.91]
["binance-futures","BNBUSDT",1763504046038,8.23,934.51,934.5,32.97]
["binance-futures","BNBUSDT",1763504059566,0.65,934.86,934.85,59.28]
["binance-futures","BNBUSDT",1763504154263,40.4,934.07,934.06,12.88]
["binance-futures","BNBUSDT",1763504176319,14.06,933.96,933.95,17.81]
["binance-futures","BNBUSDT",1763504262400,60.54,934.06,934.05,8.56]
["binance-futures","BNBUSDT",1763504318775,2.05,934.4,934.39,14.1]
["binance-futures","BNBUSDT",1763504403266,23.1,933.92,933.91,1.2]
["binance-futures","BNBUSDT",1763504428868,48.67,933.8,933.79,11.2]
["binance-futures","BNBUSDT",1763504554924,16.49,934.17,934.16,9.81]
["binance-futures","BNBUSDT",1763504570770,11.39,934.4,934.39,49.12]
["binance-futures","BNBUSDT",1763504661666,20.35,934.66,934.65,43.13]
["binance-futures","BNBUSDT",1763504722741,13.9,934.85,934.84,14.25]
["binance-futures","BNBUSDT",1763504797212,70.2,934.72,934.71,0.28]
["binance-futures","BNBUSDT",1763504832835,12.54,935.01,935.0,26.07]
["binance-futures","BNBUSDT",1763504891120,15.3,935.62,935.61,9.32]
["binance-futures","BNBUSDT",1763504975264,9.68,935.45,935.44,20.41]
["binance-futures","BNBUSDT",1763505083174,10.38,934.87,934.86,17.97]
["binance-futures","BNBUSDT",1763505142294,7.08,935.3,935.29,17.66]
["binance-futures","BNBUSDT",1763505212383,1.19,935.62,935.61,45.69]
["binance-futures","BNBUSDT",1763505246222,18.51,936.28,936.27,36.19]
["binance-futures","BNBUSDT",1763505286536,11.87,935.86,935.85,37.67]
["binance-futures","BNBUSDT",1763505356184,16.42,935.88,935.87,65.71]
["binance-futures","BNBUSDT",1763505489452,8.17,935.47,935.46,16.49]
["binance-futures","BNBUSDT",1763505555069,24.31,934.8,934.79,0.06]
["binance-futures","BNBUSDT",1763505613769,38.62,934.68,934.67,4.12]
["binance-futures","BNBUSDT",1763505664405,13.41,934.48,934.47,31.67]
["binance-futures","BNBUSDT",1763505722742,34.4,935.11,935.1,3.17]
["binance-futures","BNBUSDT",1763505861640,30.61,935.44,935.43,6.19]
["binance-futures","BNBUSDT",1763505936171,8.16,935.25,935.24,7.8]
["binance-futures","BNBUSDT",1763505989621,5.19,935.6,935.59,8.53]
["binance-futures","BNBUSDT",1763506046380,23.92,934.91,934.9,2.24]
["binance-futures","BNBUSDT",1763506123648,42.37,934.52,934.51,4.03]
["binance-futures","BNBUSDT",1763506199241,10.46,934.06,934.05,11.03]
["binance-futures","BNBUSDT",1763506323200,28.95,935.2,935.19,3.46]
["binance-futures","BNBUSDT",1763506419463,16.77,934.67,934.66,1.01]
["binance-futures","BNBUSDT",1763506508918,1.35,935.2,935.19,46.57]
["binance-futures","BNBUSDT",1763506574295,22.9,934.91,934.9,6.16]
["binance-futures","BNBUSDT",1763506666535,16.94,934.96,934.95,9.07]
["binance-futures","BNBUSDT",1763506733961,34.48,934.1,934.09,0.85]
["binance-futures","BNBUSDT",1763506832122,1.99,935.25,935.24,31.63]
["binance-futures","BNBUSDT",1763506837361,0.07,935.43,935.42,32.52]
["binance-futures","BNBUSDT",1763506954557,23.85,934.62,934.61,12.69]
["binance-futures","BNBUSDT",1763506983631,0.01,934.85,934.84,49.1]
["binance-futures","BNBUSDT",1763507043850,0.01,935.06,935.02,5.39]
["binance-futures","BNBUSDT",1763507092740,0.17,935.22,935.21,45.33]
["binance-futures","BNBUSDT",1763507173109,25.32,935.4,935.39,3.45]
["binance-futures","BNBUSDT",1763507185788,15.61,935.2,935.19,16.09]
["binance-futures","BNBUSDT",1763507281364,6.4,934.53,934.52,14.19]
["binance-futures","BNBUSDT",1763507337480,0.03,934.11,934.06,1.96]
["binance-futures","BNBUSDT",1763507377581,15.36,933.32,933.31,14.37]
["binance-futures","BNBUSDT",1763507411312,23.95,933.61,933.6,4.99]
["binance-futures","BNBUSDT",1763507460204,28.58,933.24,933.23,3.17]
["binance-futures","BNBUSDT",1763507503720,25.45,933.27,933.26,11.96]
["binance-futures","BNBUSDT",1763507592839,1.66,932.73,932.72,21.53]
["binance-futures","BNBUSDT",1763507660507,24.34,933.0,932.99,17.03]
["binance-futures","BNBUSDT",1763507707711,11.01,933.4,933.39,10.31]
["binance-futures","BNBUSDT",1763507746220,7.53,933.61,933.6,22.4]
["binance-futures","BNBUSDT",1763507812952,2.05,933.0,932.99,26.36]
["binance-futures","BNBUSDT",1763507863958,11.18,933.18,933.17,1.31]
["binance-futures","BNBUSDT",1763507964720,51.07,933.24,933.23,8.18]
["binance-futures","BNBUSDT",1763508046464,16.4,933.56,933.55,15.43]
["binance-futures","BNBUSDT",1763508100524,17.1,934.01,934.0,9.04]
["binance-futures","BNBUSDT",1763508135239,10.42,933.76,933.72,0.14]
["binance-futures","BNBUSDT",1763508216469,8.19,933.73,933.72,19.78]
["binance-futures","BNBUSDT",1763508277074,2.44,933.84,933.83,18.22]
["binance-futures","BNBUSDT",1763508374520,27.9,934.19,934.18,4.86]
["binance-futures","BNBUSDT",1763508473850,10.43,934.41,934.4,18.36]
["binance-futures","BNBUSDT",1763508545537,28.36,934.26,934.25,14.92]
["binance-futures","BNBUSDT",1763508571238,17.23,934.3,934.29,30.79]
["binance-futures","BNBUSDT",1763508662873,52.7,934.74,934.73,0.19]
["binance-futures","BNBUSDT",1763508721512,59.44,934.34,934.33,5.34]
["binance-futures","BNBUSDT",1763508795318,54.48,934.42,934.41,1.95]
["binance-futures","BNBUSDT",1763508826524,22.38,934.11,934.1,11.51]
["binance-futures","BNBUSDT",1763508949239,14.09,934.83,934.82,19.84]
["binance-futures","BNBUSDT",1763508959758,23.56,935.03,935.02,8.45]
["binance-futures","BNBUSDT",1763509047532,34.45,934.8,934.77,0.01]
["binance-futures","BNBUSDT",1763509103820,26.6,934.8,934.79,0.57]
["binance-futures","BNBUSDT",1763509183356,52.77,934.45,934.44,4.9]
["binance-futures","BNBUSDT",1763509218874,83.33,934.59,934.57,0.79]
["binance-futures","BNBUSDT",1763509349169,19.64,934.42,934.41,11.0]
["binance-futures","BNBUSDT",1763509359494,12.11,934.42,934.41,24.02]
["binance-futures","BNBUSDT",1763509488018,14.93,934.0,933.99,25.01]
["binance-futures","BNBUSDT",1763509545873,10.35,934.06,934.05,21.33]
["binance-futures","BNBUSDT",1763509622325,42.3,933.28,933.27,1.63]
["binance-futures","BNBUSDT",1763509669393,49.01,933.18,933.17,13.3]
["binance-futures","BNBUSDT",1763509724366,3.84,933.06,933.05,23.65]
["binance-futures","BNBUSDT",1763509782237,21.33,932.77,932.76,9.39]
["binance-futures","BNBUSDT",1763509882876,0.21,932.87,932.86,20.57]
["binance-futures","BNBUSDT",1763509931667,23.94,932.67,932.66,11.2]
["binance-futures","BNBUSDT",1763509986414,2.69,933.19,933.18,60.02]
["binance-futures","BNBUSDT",1763510038292,14.9,933.24,933.23,10.44]
["binance-futures","BNBUSDT",1763510099289,16.41,932.84,932.83,13.79]
["binance-futures","BNBUSDT",1763510223682,10.86,933.3,933.29,19.87]
["binance-futures","BNBUSDT",1763510274833,39.6,933.7,933.69,8.54]
["binance-futures","BNBUSDT",1763510318809,1.48,933.85,933.84,34.2]
["binance-futures","BNBUSDT",1763510338728,33.26,933.43,933.42,7.37]
["binance-futures","BNBUSDT",1763510338782,33.26,933.43,933.42,7.18]
["binance-futures","BNBUSDT",1763510338833,33.72,933.43,933.42,2.56]
["binance-futures","BNBUSDT",1763510338885,34.47,933.43,933.42,2.56]
["binance-futures","BNBUSDT",1763510338988,28.15,933.43,933.42,2.93]
["binance-futures","BNBUSDT",1763510339036,21.9,933.43,933.42,12.88]
["binance-futures","BNBUSDT",1763510339146,17.39,933.43,933.42,12.88]
["binance-futures","BNBUSDT",1763510339366,17.41,933.43,933.42,12.93]
["binance-futures","BNBUSDT",1763510339533,17.9,933.43,933.42,12.93]
["binance-futures","BNBUSDT",1763510339574,17.89,933.43,933.42,12.93]
["binance-futures","BNBUSDT",1763510339832,19.69,933.43,933.42,12.8]
["binance-futures","BNBUSDT",1763510339948,22.79,933.43,933.42,7.43]
["binance-futures","BNBUSDT",1763510340115,22.67,933.43,933.42,7.53]
["binance-futures","BNBUSDT",1763510340234,22.67,933.43,933.42,7.54]
["binance-futures","BNBUSDT",1763510340393,22.45,933.43,933.42,5.26]
["binance-futures","BNBUSDT",1763510340447,24.01,933.43,933.42,0.65]
["binance-futures","BNBUSDT",1763510340556,19.57,933.4,933.39,0.53]
["binance-futures","BNBUSDT",1763510340608,9.92,933.38,933.3,11.53]
["binance-futures","BNBUSDT",1763510340660,45.67,933.34,933.32,2.3]
["binance-futures","BNBUSDT",1763510340711,55.07,933.34,933.33,0.83]
["binance-futures","BNBUSDT",1763510340764,20.65,933.3,933.29,4.64]
["binance-futures","BNBUSDT",1763510340816,20.79,933.3,933.29,6.56]
["binance-futures","BNBUSDT",1763510340870,22.84,933.3,933.29,3.9]
["binance-futures","BNBUSDT",1763510340912,23.41,933.3,933.29,3.9]
["binance-futures","BNBUSDT",1763510340975,26.04,933.3,933.29,2.0]
["binance-futures","BNBUSDT",1763510341027,27.71,933.3,933.29,2.0]
["binance-futures","BNBUSDT",1763510341073,27.71,933.3,933.29,1.88]
["binance-futures","BNBUSDT",1763510341132,48.4,933.26,933.25,5.02]
["binance-futures","BNBUSDT",1763510341184,48.73,933.26,933.25,5.02]
["binance-futures","BNBUSDT",1763510341235,48.75,933.26,933.25,2.76]
["binance-futures","BNBUSDT",1763510341288,48.8,933.26,933.25,5.04]
["binance-futures","BNBUSDT",1763510341341,49.25,933.26,933.25,5.14]
["binance-futures","BNBUSDT",1763510341430,49.64,933.26,933.25,2.86]
["binance-futures","BNBUSDT",1763510341489,49.64,933.26,933.25,2.88]
["binance-futures","BNBUSDT",1763510341559,51.26,933.26,933.25,5.51]
["binance-futures","BNBUSDT",1763510341663,49.55,933.26,933.25,5.51]
["binance-futures","BNBUSDT",1763510341713,44.75,933.26,933.25,5.49]
["binance-futures","BNBUSDT",1763510341763,40.94,933.26,933.25,5.62]
["binance-futures","BNBUSDT",1763510341816,40.98,933.26,933.25,5.62]
["binance-futures","BNBUSDT",1763510341867,40.98,933.26,933.25,5.51]
["binance-futures","BNBUSDT",1763510341992,37.01,933.26,933.25,5.51]
["binance-futures","BNBUSDT",1763510342042,36.98,933.26,933.25,5.49]
["binance-futures","BNBUSDT",1763510342148,36.98,933.26,933.25,3.68]
["binance-futures","BNBUSDT",1763510342201,37.98,933.26,933.25,1.4]
["binance-futures","BNBUSDT",1763510342308,37.98,933.26,933.25,0.58]
["binance-futures","BNBUSDT",1763510342350,38.03,933.26,933.25,0.58]
["binance-futures","BNBUSDT",1763510342521,38.03,933.26,933.25,0.68]
["binance-futures","BNBUSDT",1763510342569,38.61,933.26,933.25,0.66]
["binance-futures","BNBUSDT",1763510343051,38.61,933.26,933.25,0.72]
["binance-futures","BNBUSDT",1763510343440,38.61,933.26,933.25,3.02]
["binance-futures","BNBUSDT",1763510343595,38.35,933.26,933.25,0.74]
["binance-futures","BNBUSDT",1763510343643,38.35,933.26,933.25,3.0]
["binance-futures","BNBUSDT",1763510343739,38.35,933.26,933.25,3.01]
["binance-futures","BNBUSDT",1763510343916,38.36,933.26,933.25,3.02]
["binance-futures","BNBUSDT",1763510343961,38.36,933.26,933.25,3.12]
["binance-futures","BNBUSDT",1763510344014,39.4,933.26,933.25,3.1]
["binance-futures","BNBUSDT",1763510344043,39.6,933.26,933.25,0.84]
["binance-futures","BNBUSDT",1763510344126,39.6,933.26,933.25,3.08]
["binance-futures","BNBUSDT",1763510344169,39.6,933.26,933.25,3.1]
["binance-futures","BNBUSDT",1763510344286,39.6,933.26,933.25,3.12]
["binance-futures","BNBUSDT",1763510344329,39.59,933.26,933.25,3.12]
["binance-futures","BNBUSDT",1763510344392,39.58,933.26,933.25,0.84]
["binance-futures","BNBUSDT",1763510344496,29.32,933.22,933.21,0.03]
["binance-futures","BNBUSDT",1763510344546,30.42,933.22,933.21,0.26]
["binance-futures","BNBUSDT",1763510344599,33.2,933.22,933.21,0.26]
["binance-futures","BNBUSDT",1763510344649,33.22,933.22,933.21,0.28]
["binance-futures","BNBUSDT",1763510344757,33.31,933.22,933.21,2.08]
["binance-futures","BNBUSDT",1763510344808,33.35,933.22,933.21,4.38]
["binance-futures","BNBUSDT",1763510344864,15.19,933.22,933.21,10.99]
["binance-futures","BNBUSDT",1763510344916,12.26,933.22,933.21,15.55]
["binance-futures","BNBUSDT",1763510344968,5.88,933.22,933.21,15.62]
["binance-futures","BNBUSDT",1763510345020,5.8,933.22,933.21,15.64]
["binance-futures","BNBUSDT",1763510345056,5.8,933.22,933.21,15.72]
["binance-futures","BNBUSDT",1763510345124,15.02,933.22,933.21,16.21]
["binance-futures","BNBUSDT",1763510345177,13.52,933.22,933.21,16.21]
["binance-futures","BNBUSDT",1763510345228,13.52,933.22,933.21,13.11]
["binance-futures","BNBUSDT",1763510345280,15.26,933.22,933.21,11.62]
["binance-futures","BNBUSDT",1763510345329,15.25,933.22,933.21,11.62]
["binance-futures","BNBUSDT",1763510345383,18.35,933.22,933.21,7.14]
["binance-futures","BNBUSDT",1763510345433,18.35,933.22,933.21,6.07]
["binance-futures","BNBUSDT",1763510345488,18.35,933.22,933.21,8.53]
["binance-futures","BNBUSDT",1763510345643,18.35,933.22,933.21,10.42]
["binance-futures","BNBUSDT",1763510345701,18.35,933.22,933.21,10.41]
["binance-futures","BNBUSDT",1763510345754,14.81,933.22,933.21,10.53]
["binance-futures","BNBUSDT",1763510345862,14.83,933.22,933.21,10.53]
["binance-futures","BNBUSDT",1763510345905,14.83,933.22,933.21,10.41]
["binance-futures","BNBUSDT",1763510346062,14.83,933.22,933.21,10.78]
["binance-futures","BNBUSDT",1763510346135,17.85,933.22,933.21,10.67]
["binance-futures","BNBUSDT",1763510346204,17.85,933.22,933.21,10.72]
["binance-futures","BNBUSDT",1763510346470,17.85,933.22,933.21,10.74]
["binance-futures","BNBUSDT",1763510346534,27.85,933.22,933.21,10.74]
["binance-futures","BNBUSDT",1763510346867,27.85,933.22,933.21,10.91]
["binance-futures","BNBUSDT",1763510347028,30.91,933.22,933.21,10.91]
["binance-futures","BNBUSDT",1763510347213,30.91,933.22,933.21,10.99]
["binance-futures","BNBUSDT",1763510347517,30.95,933.22,933.21,11.16]
["binance-futures","BNBUSDT",1763510347769,29.63,933.22,933.21,13.44]
["binance-futures","BNBUSDT",1763510347847,19.12,933.22,933.21,16.54]
["binance-futures","BNBUSDT",1763510347969,19.12,933.22,933.21,13.42]
["binance-futures","BNBUSDT",1763510348019,19.12,933.22,933.21,12.21]
["binance-futures","BNBUSDT",1763510348055,19.12,933.22,933.21,12.31]
["binance-futures","BNBUSDT",1763510348199,22.18,933.22,933.21,12.31]
["binance-futures","BNBUSDT",1763510348476,22.34,933.22,933.21,12.31]
["binance-futures","BNBUSDT",1763510348799,22.34,933.22,933.21,12.32]
["binance-futures","BNBUSDT",1763510348978,22.34,933.22,933.21,9.85]
["binance-futures","BNBUSDT",1763510349041,22.34,933.22,933.21,7.57]
["binance-futures","BNBUSDT",1763510349099,22.04,933.22,933.21,7.57]
["binance-futures","BNBUSDT",1763510349148,26.57,933.37,933.36,0.01]
["binance-futures","BNBUSDT",1763510349202,25.94,933.37,933.36,4.42]
["binance-futures","BNBUSDT",1763510349254,27.35,933.37,933.36,4.42]
["binance-futures","BNBUSDT",1763510349299,27.37,933.37,933.36,9.51]
["binance-futures","BNBUSDT",1763510349349,27.37,933.37,933.36,9.53]
["binance-futures","BNBUSDT",1763510349401,27.25,933.37,933.36,9.53]
["binance-futures","BNBUSDT",1763510349459,32.14,933.37,933.36,5.58]
["binance-futures","BNBUSDT",1763510349516,32.36,933.37,933.36,10.46]
["binance-futures","BNBUSDT",1763510349672,32.38,933.37,933.36,10.64]
["binance-futures","BNBUSDT",1763510349729,9.15,933.36,933.35,0.02]
["binance-futures","BNBUSDT",1763510349775,14.28,933.29,933.28,3.58]
["binance-futures","BNBUSDT",1763510349833,4.67,933.36,933.35,11.12]
["binance-futures","BNBUSDT",1763510349884,14.99,933.36,933.35,2.65]
["binance-futures","BNBUSDT",1763510349933,19.57,933.36,933.35,0.39]
["binance-futures","BNBUSDT",1763510349989,20.69,933.36,933.35,0.39]
["binance-futures","BNBUSDT",1763510350093,20.93,933.36,933.35,0.39]
["binance-futures","BNBUSDT",1763510350213,20.95,933.36,933.35,0.39]
["binance-futures","BNBUSDT",1763510350272,20.97,933.36,933.35,0.4]
["binance-futures","BNBUSDT",1763510350338,20.94,933.36,933.35,0.4]
["binance-futures","BNBUSDT",1763510350530,19.94,933.36,933.35,0.41]
["binance-futures","BNBUSDT",1763510350605,19.74,933.36,933.35,2.94]
["binance-futures","BNBUSDT",1763510350762,19.74,933.36,933.35,3.31]
["binance-futures","BNBUSDT",1763510350871,19.74,933.36,933.35,1.1]
["binance-futures","BNBUSDT",1763510350924,19.7,933.36,933.35,1.1]
["binance-futures","BNBUSDT",1763510351144,19.74,933.36,933.35,3.36]
["binance-futures","BNBUSDT",1763510351196,19.74,933.36,933.35,8.32]
["binance-futures","BNBUSDT",1763510351249,19.74,933.36,933.35,8.19]
["binance-futures","BNBUSDT",1763510351290,19.74,933.36,933.35,8.21]
["binance-futures","BNBUSDT",1763510351686,19.74,933.36,933.35,8.2]
["binance-futures","BNBUSDT",1763510351791,19.74,933.36,933.35,8.01]
["binance-futures","BNBUSDT",1763510351912,19.74,933.36,933.35,8.02]
["binance-futures","BNBUSDT",1763510352024,19.74,933.36,933.35,7.91]
["binance-futures","BNBUSDT",1763510352139,17.09,933.36,933.35,7.89]
["binance-futures","BNBUSDT",1763510352193,17.09,933.36,933.35,8.02]
["binance-futures","BNBUSDT",1763510352247,17.09,933.36,933.35,7.75]
["binance-futures","BNBUSDT",1763510352294,17.09,933.36,933.35,7.9]
["binance-futures","BNBUSDT",1763510352325,17.09,933.36,933.35,8.0]
["binance-futures","BNBUSDT",1763510352693,17.09,933.36,933.35,8.1]
["binance-futures","BNBUSDT",1763510352833,17.09,933.36,933.35,8.06]
["binance-futures","BNBUSDT",1763510352921,17.09,933.36,933.35,8.12]
["binance-futures","BNBUSDT",1763510353021,14.1,933.36,933.35,8.1]
["binance-futures","BNBUSDT",1763510353068,3.54,933.36,933.35,15.38]
["binance-futures","BNBUSDT",1763510353167,3.44,933.36,933.35,15.38]
["binance-futures","BNBUSDT",1763510353291,10.85,933.36,933.35,12.28]
["binance-futures","BNBUSDT",1763510353358,10.91,933.36,933.35,12.28]
["binance-futures","BNBUSDT",1763510353542,10.87,933.36,933.35,12.43]
["binance-futures","BNBUSDT",1763510353842,13.38,933.36,933.35,12.45]
["binance-futures","BNBUSDT",1763510353900,24.06,933.36,933.35,1.75]
["binance-futures","BNBUSDT",1763510353953,17.9,933.36,933.35,1.18]
["binance-futures","BNBUSDT",1763510354005,17.77,933.36,933.35,1.28]
["binance-futures","BNBUSDT",1763510354049,17.69,933.36,933.35,6.08]
["binance-futures","BNBUSDT",1763510354107,17.66,933.36,933.35,6.08]
["binance-futures","BNBUSDT",1763510354159,32.59,933.34,933.33,4.09]
["binance-futures","BNBUSDT",1763510354262,32.61,933.34,933.33,4.15]
["binance-futures","BNBUSDT",1763510354312,32.61,933.34,933.33,4.18]
["binance-futures","BNBUSDT",1763510354437,32.63,933.34,933.33,1.58]
["binance-futures","BNBUSDT",1763510354542,32.63,933.34,933.33,1.59]
["binance-futures","BNBUSDT",1763510354751,32.66,933.34,933.33,1.59]
["binance-futures","BNBUSDT",1763510354978,22.74,933.28,933.27,5.82]
["binance-futures","BNBUSDT",1763510355067,22.76,933.28,933.27,4.41]
["binance-futures","BNBUSDT",1763510355210,22.76,933.28,933.27,6.62]
["binance-futures","BNBUSDT",1763510355266,22.76,933.28,933.27,7.88]
["binance-futures","BNBUSDT",1763510355313,21.4,933.28,933.27,7.9]
["binance-futures","BNBUSDT",1763510355362,21.42,933.28,933.27,6.64]
["binance-futures","BNBUSDT",1763510355424,21.45,933.28,933.27,6.65]
["binance-futures","BNBUSDT",1763510355533,21.56,933.28,933.27,6.65]
["binance-futures","BNBUSDT",1763510356133,21.56,933.28,933.27,6.66]
["binance-futures","BNBUSDT",1763510356237,21.55,933.28,933.27,6.66]
["binance-futures","BNBUSDT",1763510356485,21.57,933.28,933.27,6.51]
["binance-futures","BNBUSDT",1763510356543,12.02,933.28,933.27,12.83]
["binance-futures","BNBUSDT",1763510356845,13.7,933.28,933.27,11.82]
["binance-futures","BNBUSDT",1763510356971,11.91,933.28,933.27,11.83]
["binance-futures","BNBUSDT",1763510357023,9.54,933.28,933.27,11.83]
["binance-futures","BNBUSDT",1763510357171,9.56,933.28,933.27,11.83]
["binance-futures","BNBUSDT",1763510357593,9.72,933.28,933.27,11.83]
["binance-futures","BNBUSDT",1763510357940,9.72,933.28,933.27,11.93]
["binance-futures","BNBUSDT",1763510358423,9.72,933.28,933.27,12.03]
["binance-futures","BNBUSDT",1763510358533,9.7,933.28,933.27,12.03]
["binance-futures","BNBUSDT",1763510358860,9.72,933.28,933.27,12.03]
["binance-futures","BNBUSDT",1763510358914,9.72,933.28,933.27,12.1]
["binance-futures","BNBUSDT",1763510359142,31.7,933.23,933.21,1.71]
["binance-futures","BNBUSDT",1763510359247,31.72,933.23,933.22,0.02]
["binance-futures","BNBUSDT",1763510359299,31.72,933.23,933.22,0.1]
["binance-futures","BNBUSDT",1763510359408,31.72,933.23,933.22,0.12]
["binance-futures","BNBUSDT",1763510359520,31.88,933.23,933.22,0.33]
["binance-futures","BNBUSDT",1763510359681,32.0,933.23,933.22,0.31]
["binance-futures","BNBUSDT",1763510360041,31.96,933.23,933.22,0.4]
["binance-futures","BNBUSDT",1763510360106,31.33,933.23,933.22,0.4]
["binance-futures","BNBUSDT",1763510360211,31.33,933.23,933.22,0.44]
["binance-futures","BNBUSDT",1763510360426,31.33,933.23,933.22,0.72]
["binance-futures","BNBUSDT",1763510360470,31.33,933.23,933.22,0.7]
["binance-futures","BNBUSDT",1763510360660,31.38,933.23,933.22,0.7]
["binance-futures","BNBUSDT",1763510360952,30.99,933.23,933.22,0.7]
["binance-futures","BNBUSDT",1763510361023,31.18,933.23,933.22,0.72]
["binance-futures","BNBUSDT",1763510361146,31.17,933.23,933.22,0.72]
["binance-futures","BNBUSDT",1763510361358,31.17,933.23,933.22,1.51]
["binance-futures","BNBUSDT",1763510361448,31.17,933.23,933.22,1.14]
["binance-futures","BNBUSDT",1763510361624,31.17,933.23,933.22,0.86]
["binance-futures","BNBUSDT",1763510361833,31.17,933.23,933.22,1.48]
["binance-futures","BNBUSDT",1763510362380,30.1,933.23,933.22,1.18]
["binance-futures","BNBUSDT",1763510362482,30.1,933.23,933.22,1.34]
["binance-futures","BNBUSDT",1763510362852,30.1,933.23,933.22,1.75]
["binance-futures","BNBUSDT",1763510362975,30.1,933.23,933.22,2.03]
["binance-futures","BNBUSDT",1763510363122,30.26,933.23,933.22,2.05]
["binance-futures","BNBUSDT",1763510363150,29.26,933.23,933.22,2.05]
["binance-futures","BNBUSDT",1763510363327,29.26,933.23,933.22,2.15]
["binance-futures","BNBUSDT",1763510363423,29.25,933.23,933.22,2.15]
["binance-futures","BNBUSDT",1763510363707,29.25,933.23,933.22,2.19]
["binance-futures","BNBUSDT",1763510363734,29.25,933.23,933.22,1.91]
["binance-futures","BNBUSDT",1763510363908,29.25,933.23,933.22,1.95]
["binance-futures","BNBUSDT",1763510364140,29.25,933.23,933.22,2.02]
["binance-futures","BNBUSDT",1763510364595,29.29,933.23,933.22,2.02]
["binance-futures","BNBUSDT",1763510364708,39.28,933.06,933.05,0.88]
["binance-futures","BNBUSDT",1763510364760,37.97,933.06,933.05,0.88]
["binance-futures","BNBUSDT",1763510364809,37.99,933.06,933.05,1.0]
["binance-futures","BNBUSDT",1763510364858,37.99,933.06,933.05,0.99]
["binance-futures","BNBUSDT",1763510365163,38.15,933.06,933.05,1.01]
["binance-futures","BNBUSDT",1763510365335,38.15,933.06,933.05,1.18]
["binance-futures","BNBUSDT",1763510365510,38.15,933.06,933.05,1.31]
["binance-futures","BNBUSDT",1763510365617,15.52,933.06,933.05,4.01]
["binance-futures","BNBUSDT",1763510365670,11.2,933.06,933.05,8.98]
["binance-futures","BNBUSDT",1763510365725,11.08,933.06,933.05,9.22]
["binance-futures","BNBUSDT",1763510365867,11.08,933.06,933.05,12.31]
["binance-futures","BNBUSDT",1763510365933,14.22,933.06,933.05,13.22]
["binance-futures","BNBUSDT",1763510366040,14.24,933.06,933.05,13.22]
["binance-futures","BNBUSDT",1763510366095,14.24,933.06,933.05,13.32]
["binance-futures","BNBUSDT",1763510366311,13.71,933.06,933.05,13.37]
["binance-futures","BNBUSDT",1763510366355,6.3,933.06,933.05,13.37]
["binance-futures","BNBUSDT",1763510366417,0.26,933.06,933.05,13.37]
["binance-futures","BNBUSDT",1763510366468,0.3,933.06,933.05,13.37]
["binance-futures","BNBUSDT",1763510366726,0.26,933.06,933.05,19.03]
["binance-futures","BNBUSDT",1763510366786,0.26,933.06,933.05,19.05]
["binance-futures","BNBUSDT",1763510366892,0.28,933.06,933.05,12.91]
["binance-futures","BNBUSDT",1763510367043,0.28,933.06,933.05,12.99]
["binance-futures","BNBUSDT",1763510367100,0.32,933.06,933.05,13.22]
["binance-futures","BNBUSDT",1763510367158,0.32,933.06,933.05,12.8]
["binance-futures","BNBUSDT",1763510367209,0.3,933.06,933.05,12.8]
["binance-futures","BNBUSDT",1763510367313,9.82,933.11,933.1,14.07]
["binance-futures","BNBUSDT",1763510367369,3.68,933.11,933.1,14.85]
["binance-futures","BNBUSDT",1763510367420,11.07,933.11,933.1,14.85]
["binance-futures","BNBUSDT",1763510367512,11.09,933.11,933.1,14.85]
["binance-futures","BNBUSDT",1763510367694,11.13,933.11,933.1,14.98]
["binance-futures","BNBUSDT",1763510367741,11.13,933.11,933.1,15.23]
["binance-futures","BNBUSDT",1763510367817,11.13,933.11,933.1,9.97]
["binance-futures","BNBUSDT",1763510368054,11.32,933.11,933.1,9.97]
["binance-futures","BNBUSDT",1763510368276,11.32,933.11,933.1,10.06]
["binance-futures","BNBUSDT",1763510368527,11.32,933.11,933.1,10.3]
["binance-futures","BNBUSDT",1763510368771,11.32,933.11,933.1,10.38]
["binance-futures","BNBUSDT",1763510369727,11.31,933.11,933.1,10.38]
["binance-futures","BNBUSDT",1763510369906,10.83,933.11,933.1,10.39]
["binance-futures","BNBUSDT",1763510369948,10.83,933.11,933.1,10.4]
["binance-futures","BNBUSDT",1763510370114,10.83,933.11,933.1,10.41]
["binance-futures","BNBUSDT",1763510370218,10.83,933.11,933.1,10.74]
["binance-futures","BNBUSDT",1763510370273,7.66,933.11,933.1,13.2]
["binance-futures","BNBUSDT",1763510370323,0.25,933.11,933.1,13.36]
["binance-futures","BNBUSDT",1763510370428,0.27,933.11,933.1,13.36]
["binance-futures","BNBUSDT",1763510370470,0.27,933.11,933.1,13.17]
["binance-futures","BNBUSDT",1763510370627,0.02,933.14,933.13,39.32]
["binance-futures","BNBUSDT",1763510370674,0.02,933.14,933.13,40.48]
["binance-futures","BNBUSDT",1763510370731,0.02,933.14,933.13,38.85]
["binance-futures","BNBUSDT",1763510370783,0.03,933.2,933.19,26.54]
["binance-futures","BNBUSDT",1763510370834,9.04,933.2,933.19,30.1]
["binance-futures","BNBUSDT",1763510370886,7.46,933.2,933.19,32.24]
["binance-futures","BNBUSDT",1763510370934,7.45,933.2,933.19,32.43]
["binance-futures","BNBUSDT",1763510371159,0.06,933.2,933.19,33.48]
["binance-futures","BNBUSDT",1763510371215,0.06,933.2,933.19,33.49]
["binance-futures","BNBUSDT",1763510371263,0.06,933.2,933.19,34.58]
["binance-futures","BNBUSDT",1763510371360,0.06,933.2,933.19,33.58]
["binance-futures","BNBUSDT",1763510371419,0.06,933.2,933.19,33.68]
["binance-futures","BNBUSDT",1763510371524,0.06,933.2,933.19,33.7]
["binance-futures","BNBUSDT",1763510371579,0.05,933.2,933.19,33.7]
["binance-futures","BNBUSDT",1763510371698,0.05,933.2,933.19,33.71]
["binance-futures","BNBUSDT",1763510371756,0.13,933.2,933.19,33.71]
["binance-futures","BNBUSDT",1763510371807,0.19,933.2,933.19,34.46]
["binance-futures","BNBUSDT",1763510371962,9.26,933.2,933.19,21.84]
["binance-futures","BNBUSDT",1763510372067,9.14,933.2,933.19,21.97]
["binance-futures","BNBUSDT",1763510372225,12.24,933.2,933.19,8.67]
["binance-futures","BNBUSDT",1763510372268,13.13,933.2,933.19,8.22]
["binance-futures","BNBUSDT",1763510372331,19.99,933.2,933.19,8.22]
["binance-futures","BNBUSDT",1763510372380,20.01,933.2,933.19,8.24]
["binance-futures","BNBUSDT",1763510372436,20.02,933.2,933.19,8.24]
["binance-futures","BNBUSDT",1763510372540,19.98,933.2,933.19,8.02]
["binance-futures","BNBUSDT",1763510372976,19.16,933.2,933.19,8.02]
["binance-futures","BNBUSDT",1763510373185,19.36,933.2,933.19,8.03]
["binance-futures","BNBUSDT",1763510373517,18.43,933.2,933.19,8.03]
["binance-futures","BNBUSDT",1763510373632,17.91,933.2,933.19,8.03]
["binance-futures","BNBUSDT",1763510373694,17.91,933.2,933.19,3.21]
["binance-futures","BNBUSDT",1763510373748,18.0,933.2,933.19,3.21]
["binance-futures","BNBUSDT",1763510374200,18.0,933.2,933.19,3.27]
["binance-futures","BNBUSDT",1763510374304,18.0,933.2,933.19,3.34]
["binance-futures","BNBUSDT",1763510374430,18.0,933.2,933.19,8.14]
["binance-futures","BNBUSDT",1763510374509,18.0,933.2,933.19,8.23]
["binance-futures","BNBUSDT",1763510374735,18.09,933.2,933.19,8.23]
["binance-futures","BNBUSDT",1763510375006,18.09,933.2,933.19,8.33]
["binance-futures","BNBUSDT",1763510375702,24.19,933.2,933.19,8.35]
["binance-futures","BNBUSDT",1763510375756,24.32,933.2,933.19,3.53]
["binance-futures","BNBUSDT",1763510375876,25.31,933.2,933.19,2.36]
["binance-futures","BNBUSDT",1763510375924,25.28,933.2,933.19,2.36]
["binance-futures","BNBUSDT",1763510375979,25.25,933.2,933.19,2.38]
["binance-futures","BNBUSDT",1763510376025,19.15,933.2,933.19,2.38]
["binance-futures","BNBUSDT",1763510376186,19.15,933.2,933.19,2.59]
["binance-futures","BNBUSDT",1763510376302,19.15,933.2,933.19,2.6]
["binance-futures","BNBUSDT",1763510376358,19.15,933.2,933.19,2.52]
["binance-futures","BNBUSDT",1763510376595,19.15,933.2,933.19,2.62]
["binance-futures","BNBUSDT",1763510376719,19.24,933.2,933.19,7.42]
["binance-futures","BNBUSDT",1763510376860,19.14,933.2,933.19,7.42]
["binance-futures","BNBUSDT",1763510376903,12.14,933.2,933.19,8.72]
["binance-futures","BNBUSDT",1763510377180,12.14,933.2,933.19,8.82]
["binance-futures","BNBUSDT",1763510377253,12.14,933.2,933.19,8.87]
["binance-futures","BNBUSDT",1763510377358,13.14,933.2,933.19,8.81]
["binance-futures","BNBUSDT",1763510377407,13.16,933.2,933.19,8.81]
["binance-futures","BNBUSDT",1763510377533,19.26,933.2,933.19,8.85]
["binance-futures","BNBUSDT",1763510377596,19.3,933.2,933.19,4.05]
["binance-futures","BNBUSDT",1763510377651,12.12,933.2,933.19,4.05]
["binance-futures","BNBUSDT",1763510377754,12.14,933.2,933.19,4.09]
["binance-futures","BNBUSDT",1763510377857,12.14,933.2,933.19,4.11]
["binance-futures","BNBUSDT",1763510378039,18.22,933.2,933.19,4.11]
["binance-futures","BNBUSDT",1763510378343,18.26,933.2,933.19,3.35]
["binance-futures","BNBUSDT",1763510378361,18.26,933.2,933.19,4.1]
["binance-futures","BNBUSDT",1763510378564,18.26,933.2,933.19,3.98]
["binance-futures","BNBUSDT",1763510378630,18.26,933.2,933.19,4.2]
["binance-futures","BNBUSDT",1763510378689,12.14,933.2,933.19,9.0]
["binance-futures","BNBUSDT",1763510378853,12.14,933.2,933.19,9.01]
["binance-futures","BNBUSDT",1763510379176,12.14,933.2,933.19,9.13]
["binance-futures","BNBUSDT",1763510379316,12.14,933.2,933.19,9.29]
["binance-futures","BNBUSDT",1763510379413,12.14,933.2,933.19,9.33]
["binance-futures","BNBUSDT",1763510379897,0.61,933.2,933.19,15.11]
["binance-futures","BNBUSDT",1763510379999,0.57,933.2,933.19,15.09]
["binance-futures","BNBUSDT",1763510380106,8.0,933.2,933.19,15.11]
["binance-futures","BNBUSDT",1763510380159,8.0,933.2,933.19,15.08]
["binance-futures","BNBUSDT",1763510380207,1.17,933.21,933.2,38.95]
["binance-futures","BNBUSDT",1763510380260,1.17,933.21,933.2,39.72]
["binance-futures","BNBUSDT",1763510380314,1.17,933.21,933.2,40.07]
["binance-futures","BNBUSDT",1763510380366,1.17,933.21,933.2,41.51]
["binance-futures","BNBUSDT",1763510380409,1.17,933.21,933.2,41.52]
["binance-futures","BNBUSDT",1763510380551,1.17,933.21,933.2,41.55]
["binance-futures","BNBUSDT",1763510380609,1.2,933.21,933.2,41.93]
["binance-futures","BNBUSDT",1763510380742,1.17,933.21,933.2,41.64]
["binance-futures","BNBUSDT",1763510380787,1.32,933.21,933.2,41.64]
["binance-futures","BNBUSDT",1763510380904,1.29,933.21,933.2,41.65]
["binance-futures","BNBUSDT",1763510380964,1.29,933.21,933.2,41.75]
["binance-futures","BNBUSDT",1763510381389,1.32,933.21,933.2,49.73]
["binance-futures","BNBUSDT",1763510381492,1.2,933.21,933.2,49.73]
["binance-futures","BNBUSDT",1763510381588,1.2,933.21,933.2,49.65]
["binance-futures","BNBUSDT",1763510381612,1.17,933.21,933.2,49.82]
["binance-futures","BNBUSDT",1763510381952,1.23,933.21,933.2,49.61]
["binance-futures","BNBUSDT",1763510382285,12.35,933.21,933.2,14.77]
["binance-futures","BNBUSDT",1763510382338,13.35,933.21,933.2,11.73]
["binance-futures","BNBUSDT",1763510382389,13.35,933.21,933.2,4.32]
["binance-futures","BNBUSDT",1763510382442,19.42,933.21,933.2,3.17]
["binance-futures","BNBUSDT",1763510382494,13.35,933.21,933.2,10.61]
["binance-futures","BNBUSDT",1763510382546,13.32,933.21,933.2,10.61]
["binance-futures","BNBUSDT",1763510382595,13.2,933.21,933.2,10.61]
["binance-futures","BNBUSDT",1763510382715,13.2,933.21,933.2,10.15]
["binance-futures","BNBUSDT",1763510382988,13.2,933.21,933.2,14.95]
["binance-futures","BNBUSDT",1763510383052,13.2,933.21,933.2,16.12]
["binance-futures","BNBUSDT",1763510383342,13.2,933.21,933.2,16.57]
["binance-futures","BNBUSDT",1763510383509,19.32,933.21,933.2,16.78]
["binance-futures","BNBUSDT",1763510383584,13.32,933.21,933.2,16.78]
["binance-futures","BNBUSDT",1763510383910,13.35,933.21,933.2,16.82]
["binance-futures","BNBUSDT",1763510384538,13.35,933.21,933.2,16.88]
["binance-futures","BNBUSDT",1763510384633,14.8,933.21,933.2,16.88]
["binance-futures","BNBUSDT",1763510384673,14.78,933.21,933.2,12.06]
["binance-futures","BNBUSDT",1763510384765,14.66,933.21,933.2,12.06]
["binance-futures","BNBUSDT",1763510384885,12.2,933.21,933.2,19.88]
["binance-futures","BNBUSDT",1763510384958,12.22,933.21,933.2,19.9]
["binance-futures","BNBUSDT",1763510385004,8.54,933.21,933.2,24.72]
["binance-futures","BNBUSDT",1763510385120,8.52,933.21,933.2,27.8]
["binance-futures","BNBUSDT",1763510385162,7.49,933.21,933.2,27.82]
["binance-futures","BNBUSDT",1763510385207,9.86,933.22,933.21,36.03]
["binance-futures","BNBUSDT",1763510385286,9.88,933.22,933.21,36.38]
["binance-futures","BNBUSDT",1763510385326,9.88,933.22,933.21,36.4]
["binance-futures","BNBUSDT",1763510385387,10.25,933.22,933.21,38.62]
["binance-futures","BNBUSDT",1763510385438,10.25,933.22,933.21,38.65]
["binance-futures","BNBUSDT",1763510385496,10.25,933.22,933.21,38.91]
["binance-futures","BNBUSDT",1763510385548,10.27,933.22,933.21,39.09]
["binance-futures","BNBUSDT",1763510385585,10.27,933.22,933.21,39.24]
["binance-futures","BNBUSDT",1763510385773,10.39,933.22,933.21,39.24]
["binance-futures","BNBUSDT",1763510386013,10.39,933.22,933.21,30.39]
["binance-futures","BNBUSDT",1763510386119,10.39,933.22,933.21,20.27]
["binance-futures","BNBUSDT",1763510386222,14.72,933.22,933.21,15.51]
["binance-futures","BNBUSDT",1763510386359,13.37,933.22,933.21,15.52]
["binance-futures","BNBUSDT",1763510386509,13.37,933.22,933.21,15.7]
["binance-futures","BNBUSDT",1763510386641,13.37,933.22,933.21,20.5]
["binance-futures","BNBUSDT",1763510386726,13.49,933.22,933.21,20.52]
["binance-futures","BNBUSDT",1763510386929,13.49,933.22,933.21,20.59]
["binance-futures","BNBUSDT",1763510387029,13.48,933.22,933.21,20.59]
["binance-futures","BNBUSDT",1763510387191,13.48,933.22,933.21,19.31]
["binance-futures","BNBUSDT",1763510387320,13.48,933.22,933.21,14.49]
["binance-futures","BNBUSDT",1763510387459,13.48,933.22,933.21,14.48]
["binance-futures","BNBUSDT",1763510387524,13.48,933.22,933.21,13.24]
["binance-futures","BNBUSDT",1763510387782,13.47,933.22,933.21,13.24]
["binance-futures","BNBUSDT",1763510387972,12.62,933.22,933.21,13.24]
["binance-futures","BNBUSDT",1763510388031,12.62,933.22,933.21,12.63]
["binance-futures","BNBUSDT",1763510388366,13.21,933.22,933.21,12.63]
["binance-futures","BNBUSDT",1763510388656,13.23,933.22,933.21,12.73]
["binance-futures","BNBUSDT",1763510388905,19.29,933.22,933.21,6.74]
["binance-futures","BNBUSDT",1763510389002,12.62,933.22,933.21,6.74]
["binance-futures","BNBUSDT",1763510389115,12.62,933.22,933.21,7.75]
["binance-futures","BNBUSDT",1763510389159,13.24,933.22,933.21,6.53]
["binance-futures","BNBUSDT",1763510389323,13.26,933.22,933.21,6.52]
["binance-futures","BNBUSDT",1763510389460,13.26,933.22,933.21,1.8]
["binance-futures","BNBUSDT",1763510389517,13.26,933.22,933.21,6.71]
["binance-futures","BNBUSDT",1763510389569,13.14,933.22,933.21,6.71]
["binance-futures","BNBUSDT",1763510389746,12.52,933.22,933.21,6.73]
["binance-futures","BNBUSDT",1763510389801,9.42,933.22,933.21,12.61]
["binance-futures","BNBUSDT",1763510390065,9.42,933.22,933.21,12.63]
["binance-futures","BNBUSDT",1763510390280,9.43,933.22,933.21,12.63]
["binance-futures","BNBUSDT",1763510390341,7.85,933.22,933.21,16.71]
["binance-futures","BNBUSDT",1763510390400,7.97,933.22,933.21,16.71]
["binance-futures","BNBUSDT",1763510390456,7.97,933.22,933.21,13.64]
["binance-futures","BNBUSDT",1763510390509,9.27,933.22,933.21,11.65]
["binance-futures","BNBUSDT",1763510390560,11.07,933.22,933.21,11.63]
["binance-futures","BNBUSDT",1763510390618,10.95,933.22,933.21,11.63]
["binance-futures","BNBUSDT",1763510390668,10.97,933.22,933.21,6.7]
["binance-futures","BNBUSDT",1763510390729,13.25,933.22,933.21,6.7]
["binance-futures","BNBUSDT",1763510390762,13.25,933.22,933.21,1.98]
["binance-futures","BNBUSDT",1763510390830,12.09,933.22,933.21,6.7]
["binance-futures","BNBUSDT",1763510390858,12.07,933.22,933.21,6.7]
["binance-futures","BNBUSDT",1763510390952,10.97,933.22,933.21,6.7]
["binance-futures","BNBUSDT",1763510391028,10.49,933.22,933.21,6.7]
["binance-futures","BNBUSDT",1763510391142,10.49,933.22,933.21,11.5]
["binance-futures","BNBUSDT",1763510391199,10.49,933.22,933.21,11.6]
["binance-futures","BNBUSDT",1763510391643,10.49,933.22,933.21,11.72]
["binance-futures","BNBUSDT",1763510391647,10.61,933.22,933.21,11.72]
["binance-futures","BNBUSDT",1763510391939,12.24,933.22,933.21,6.8]
["binance-futures","BNBUSDT",1763510392058,12.4,933.22,933.21,6.8]
["binance-futures","BNBUSDT",1763510392143,12.4,933.22,933.21,6.88]
["binance-futures","BNBUSDT",1763510392204,10.75,933.22,933.21,6.9]
["binance-futures","BNBUSDT",1763510392521,10.75,933.22,933.21,6.96]
["binance-futures","BNBUSDT",1763510392575,10.74,933.22,933.21,6.96]
["binance-futures","BNBUSDT",1763510392730,10.83,933.22,933.21,6.96]
["binance-futures","BNBUSDT",1763510392907,7.73,933.22,933.21,7.97]
["binance-futures","BNBUSDT",1763510392972,7.73,933.22,933.21,8.1]
["binance-futures","BNBUSDT",1763510393031,7.61,933.22,933.21,8.1]
["binance-futures","BNBUSDT",1763510393093,7.61,933.22,933.21,8.18]
["binance-futures","BNBUSDT",1763510393274,7.61,933.22,933.21,11.39]
["binance-futures","BNBUSDT",1763510393362,7.61,933.22,933.21,11.43]
["binance-futures","BNBUSDT",1763510393508,7.61,933.22,933.21,13.32]
["binance-futures","BNBUSDT",1763510393673,7.61,933.22,933.21,13.35]
["binance-futures","BNBUSDT",1763510393722,7.52,933.22,933.21,13.35]
["binance-futures","BNBUSDT",1763510393899,7.64,933.22,933.21,13.35]
["binance-futures","BNBUSDT",1763510394008,7.61,933.22,933.21,13.35]
["binance-futures","BNBUSDT",1763510394112,7.6,933.22,933.21,13.35]
["binance-futures","BNBUSDT",1763510394170,7.6,933.22,933.21,13.37]
["binance-futures","BNBUSDT",1763510394210,7.59,933.22,933.21,13.37]
["binance-futures","BNBUSDT",1763510394275,7.59,933.22,933.21,13.42]
["binance-futures","BNBUSDT",1763510394331,7.59,933.22,933.21,13.4]
["binance-futures","BNBUSDT",1763510394382,7.59,933.22,933.21,13.37]
["binance-futures","BNBUSDT",1763510394434,7.87,933.22,933.21,15.37]
["binance-futures","BNBUSDT",1763510394525,7.87,933.22,933.21,15.47]
["binance-futures","BNBUSDT",1763510394661,7.75,933.22,933.21,15.47]
["binance-futures","BNBUSDT",1763510394759,7.75,933.22,933.21,15.52]
["binance-futures","BNBUSDT",1763510394832,7.75,933.22,933.21,15.58]
["binance-futures","BNBUSDT",1763510394996,7.75,933.22,933.21,15.39]
["binance-futures","BNBUSDT",1763510395102,7.75,933.22,933.21,14.54]
["binance-futures","BNBUSDT",1763510395151,7.82,933.22,933.21,14.56]
["binance-futures","BNBUSDT",1763510395263,5.87,933.22,933.21,14.56]
["binance-futures","BNBUSDT",1763510395356,5.87,933.22,933.21,14.6]
["binance-futures","BNBUSDT",1763510395378,5.8,933.22,933.21,14.6]
["binance-futures","BNBUSDT",1763510395499,6.63,933.22,933.21,14.6]
["binance-futures","BNBUSDT",1763510395510,6.65,933.22,933.21,14.78]
["binance-futures","BNBUSDT",1763510395855,6.71,933.22,933.21,14.84]
["binance-futures","BNBUSDT",1763510396371,6.71,933.22,933.21,14.42]
["binance-futures","BNBUSDT",1763510396415,6.71,933.22,933.21,14.44]
["binance-futures","BNBUSDT",1763510396480,6.65,933.22,933.21,14.54]
["binance-futures","BNBUSDT",1763510396510,6.65,933.22,933.21,14.55]
["binance-futures","BNBUSDT",1763510396643,6.76,933.22,933.21,14.57]
["binance-futures","BNBUSDT",1763510396799,6.76,933.22,933.21,14.64]
["binance-futures","BNBUSDT",1763510396929,6.76,933.22,933.21,14.43]
["binance-futures","BNBUSDT",1763510396968,10.95,933.22,933.21,14.43]
["binance-futures","BNBUSDT",1763510397094,12.81,933.22,933.21,14.46]
["binance-futures","BNBUSDT",1763510397493,12.81,933.22,933.21,14.43]
["binance-futures","BNBUSDT",1763510397516,12.95,933.22,933.21,14.43]
["binance-futures","BNBUSDT",1763510397750,12.95,933.22,933.21,13.69]
["binance-futures","BNBUSDT",1763510397834,12.91,933.22,933.21,13.69]
["binance-futures","BNBUSDT",1763510397888,12.79,933.22,933.21,13.69]
["binance-futures","BNBUSDT",1763510397937,12.79,933.22,933.21,8.72]
["binance-futures","BNBUSDT",1763510398002,12.79,933.22,933.21,8.76]
["binance-futures","BNBUSDT",1763510398344,12.79,933.22,933.21,6.14]
["binance-futures","BNBUSDT",1763510398508,13.28,933.22,933.21,6.23]
["binance-futures","BNBUSDT",1763510398838,12.89,933.22,933.21,11.99]
["binance-futures","BNBUSDT",1763510399163,12.89,933.22,933.21,40.72]
["binance-futures","BNBUSDT",1763510399256,12.89,933.22,933.21,40.45]
["binance-futures","BNBUSDT",1763510399295,12.8,933.22,933.21,40.55]
["binance-futures","BNBUSDT",1763510399364,7.9,933.34,933.33,26.22]
["binance-futures","BNBUSDT",1763510399414,31.37,933.36,933.35,23.06]
["binance-futures","BNBUSDT",1763510399519,31.39,933.36,933.35,97.51]
["binance-futures","BNBUSDT",1763510399569,31.46,933.36,933.35,97.51]
["binance-futures","BNBUSDT",1763510399616,31.46,933.36,933.35,97.63]
["binance-futures","BNBUSDT",1763510399674,31.46,933.36,933.35,111.62]
["binance-futures","BNBUSDT",1763510399726,31.48,933.36,933.35,112.3]
["binance-futures","BNBUSDT",1763510399793,31.48,933.36,933.35,112.38]
["binance-futures","BNBUSDT",1763510399908,31.48,933.36,933.35,113.42]