{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":972482,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":98,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1763338398009,11.02,925.96,925.95,27.86]
["binance-futures","BNBUSDT",1763338398062,3.58,925.96,925.95,29.33]
["binance-futures","BNBUSDT",1763338398113,3.6,925.96,925.95,29.33]
["binance-futures","BNBUSDT",1763338398170,0.02,925.98,925.97,6.97]
["binance-futures","BNBUSDT",1763338398221,10.87,926.0,925.99,27.42]
["binance-futures","BNBUSDT",1763338398274,14.23,926.0,925.99,7.97]
["binance-futures","BNBUSDT",1763338398322,13.14,926.0,925.99,7.97]
["binance-futures","BNBUSDT",1763338398375,13.14,926.0,925.99,7.89]
["binance-futures","BNBUSDT",1763338398431,13.14,926.0,925.99,8.99]
["binance-futures","BNBUSDT",1763338398484,19.17,926.0,925.99,1.07]
["binance-futures","BNBUSDT",1763338398538,21.34,926.0,925.99,1.09]
["binance-futures","BNBUSDT",1763338398587,21.34,926.0,925.99,1.11]
["binance-futures","BNBUSDT",1763338398640,40.27,925.97,925.96,0.02]
["binance-futures","BNBUSDT",1763338398695,17.32,925.9,925.89,11.21]
["binance-futures","BNBUSDT",1763338398750,20.54,925.9,925.89,7.55]
["binance-futures","BNBUSDT",1763338398794,20.56,925.9,925.89,7.57]
["binance-futures","BNBUSDT",1763338398849,20.56,925.9,925.89,1.69]
["binance-futures","BNBUSDT",1763338399172,10.19,925.9,925.89,2.6]
["binance-futures","BNBUSDT",1763338399221,16.03,925.9,925.89,1.55]
["binance-futures","BNBUSDT",1763338399275,13.4,925.9,925.89,1.59]
["binance-futures","BNBUSDT",1763338399329,13.4,925.9,925.89,1.51]
["binance-futures","BNBUSDT",1763338399447,15.36,925.9,925.89,1.51]
["binance-futures","BNBUSDT",1763338399510,18.09,925.9,925.89,2.18]
["binance-futures","BNBUSDT",1763338399566,18.63,925.9,925.89,2.41]
["binance-futures","BNBUSDT",1763338399668,16.67,925.9,925.89,8.76]
["binance-futures","BNBUSDT",1763338399715,10.79,925.9,925.89,8.2]
["binance-futures","BNBUSDT",1763338399833,13.94,925.9,925.89,3.36]
["binance-futures","BNBUSDT",1763338399877,13.98,925.9,925.89,3.61]
["binance-futures","BNBUSDT",1763338399954,13.98,925.9,925.89,3.67]
["binance-futures","BNBUSDT",1763338400010,13.98,925.9,925.89,8.72]
["binance-futures","BNBUSDT",1763338400043,13.98,925.9,925.89,2.38]
["binance-futures","BNBUSDT",1763338400189,13.98,925.9,925.89,2.48]
["binance-futures","BNBUSDT",1763338400239,13.98,925.9,925.89,2.77]
["binance-futures","BNBUSDT",1763338400291,14.09,925.9,925.89,2.79]
["binance-futures","BNBUSDT",1763338400509,16.19,925.9,925.89,2.79]
["binance-futures","BNBUSDT",1763338400549,16.23,925.9,925.89,2.79]
["binance-futures","BNBUSDT",1763338400830,16.24,925.9,925.89,2.79]
["binance-futures","BNBUSDT",1763338400867,9.23,925.9,925.89,10.52]
["binance-futures","BNBUSDT",1763338400986,14.58,925.9,925.89,3.33]
["binance-futures","BNBUSDT",1763338401201,3.89,925.9,925.89,12.57]
["binance-futures","BNBUSDT",1763338401252,1.81,925.9,925.89,12.59]
["binance-futures","BNBUSDT",1763338401301,1.7,925.9,925.89,15.07]
["binance-futures","BNBUSDT",1763338401328,1.71,925.9,925.89,15.07]
["binance-futures","BNBUSDT",1763338401465,1.71,925.9,925.89,15.99]
["binance-futures","BNBUSDT",1763338401726,1.71,925.9,925.89,16.22]
["binance-futures","BNBUSDT",1763338401850,2.74,925.9,925.89,14.46]
["binance-futures","BNBUSDT",1763338401906,2.75,925.9,925.89,19.3]
["binance-futures","BNBUSDT",1763338401947,2.6,925.9,925.89,19.3]
["binance-futures","BNBUSDT",1763338402063,0.75,925.9,925.89,21.18]
["binance-futures","BNBUSDT",1763338402107,0.77,925.9,925.89,19.32]
["binance-futures","BNBUSDT",1763338402261,1.14,925.9,925.89,17.08]
["binance-futures","BNBUSDT",1763338402294,2.22,925.9,925.89,17.1]
["binance-futures","BNBUSDT",1763338402354,1.15,925.9,925.89,17.1]
["binance-futures","BNBUSDT",1763338402475,5.63,925.97,925.96,26.37]
["binance-futures","BNBUSDT",1763338402527,13.22,925.97,925.96,14.94]
["binance-futures","BNBUSDT",1763338402578,13.39,925.97,925.96,14.72]
["binance-futures","BNBUSDT",1763338402668,9.08,925.97,925.96,14.72]
["binance-futures","BNBUSDT",1763338402736,12.46,925.97,925.96,17.22]
["binance-futures","BNBUSDT",1763338402786,12.46,925.97,925.96,17.57]
["binance-futures","BNBUSDT",1763338402842,9.12,925.97,925.96,17.59]
["binance-futures","BNBUSDT",1763338403003,9.12,925.97,925.96,20.76]
["binance-futures","BNBUSDT",1763338403059,7.74,925.97,925.96,20.78]
["binance-futures","BNBUSDT",1763338403111,5.84,925.97,925.96,20.78]
["binance-futures","BNBUSDT",1763338403161,13.2,925.97,925.96,21.05]
["binance-futures","BNBUSDT",1763338403220,1.09,925.97,925.96,12.66]
["binance-futures","BNBUSDT",1763338403268,1.26,925.97,925.96,13.75]
["binance-futures","BNBUSDT",1763338403324,1.28,925.97,925.96,13.81]
["binance-futures","BNBUSDT",1763338403366,0.25,925.97,925.96,13.84]
["binance-futures","BNBUSDT",1763338403427,0.25,925.97,925.96,16.29]
["binance-futures","BNBUSDT",1763338403479,0.25,925.97,925.96,17.39]
["binance-futures","BNBUSDT",1763338403583,0.01,926.0,925.99,33.86]
["binance-futures","BNBUSDT",1763338403633,0.01,926.04,926.03,31.27]
["binance-futures","BNBUSDT",1763338403687,12.06,926.04,926.03,17.16]
["binance-futures","BNBUSDT",1763338403739,8.87,926.04,926.03,19.6]
["binance-futures","BNBUSDT",1763338403787,10.99,926.04,926.03,19.81]
["binance-futures","BNBUSDT",1763338403841,10.99,926.04,926.03,20.15]
["binance-futures","BNBUSDT",1763338404021,2.19,926.04,926.03,24.48]
["binance-futures","BNBUSDT",1763338404124,7.51,926.04,926.03,24.48]
["binance-futures","BNBUSDT",1763338404179,7.51,926.04,926.03,24.72]
["binance-futures","BNBUSDT",1763338404236,7.58,926.04,926.03,24.72]
["binance-futures","BNBUSDT",1763338404293,11.44,926.04,926.03,21.53]
["binance-futures","BNBUSDT",1763338404337,9.78,926.04,926.03,48.05]
["binance-futures","BNBUSDT",1763338404387,8.0,926.04,926.03,48.05]
["binance-futures","BNBUSDT",1763338404560,2.35,926.04,926.03,56.1]
["binance-futures","BNBUSDT",1763338404612,0.15,926.04,926.03,56.08]
["binance-futures","BNBUSDT",1763338404710,0.15,926.04,926.03,56.14]
["binance-futures","BNBUSDT",1763338404771,0.18,926.05,926.04,90.42]
["binance-futures","BNBUSDT",1763338404825,0.18,926.05,926.04,90.76]
["binance-futures","BNBUSDT",1763338404871,0.34,926.05,926.04,88.59]
["binance-futures","BNBUSDT",1763338404929,0.34,926.05,926.04,88.88]
["binance-futures","BNBUSDT",1763338404982,0.34,926.05,926.04,88.94]
["binance-futures","BNBUSDT",1763338405032,0.34,926.05,926.04,89.04]
["binance-futures","BNBUSDT",1763338405083,0.34,926.05,926.04,89.07]
["binance-futures","BNBUSDT",1763338405239,0.36,926.05,926.04,89.07]
["binance-futures","BNBUSDT",1763338405356,17.46,926.1,926.09,47.69]
["binance-futures","BNBUSDT",1763338405409,17.46,926.1,926.09,44.18]
["binance-futures","BNBUSDT",1763338405458,17.48,926.1,926.09,44.41]
["binance-futures","BNBUSDT",1763338405514,17.48,926.1,926.09,44.81]
["binance-futures","BNBUSDT",1763338405611,10.06,926.1,926.09,44.81]
["binance-futures","BNBUSDT",1763338405680,17.52,926.1,926.09,44.87]
["binance-futures","BNBUSDT",1763338405730,20.67,926.1,926.09,43.31]
["binance-futures","BNBUSDT",1763338405746,22.61,926.1,926.09,43.55]
["binance-futures","BNBUSDT",1763338405836,22.57,926.1,926.09,43.89]
["binance-futures","BNBUSDT",1763338406057,22.61,926.1,926.09,38.15]
["binance-futures","BNBUSDT",1763338406107,19.59,926.1,926.09,38.15]
["binance-futures","BNBUSDT",1763338406174,17.69,926.1,926.09,38.15]
["binance-futures","BNBUSDT",1763338406260,17.69,926.1,926.09,41.65]
["binance-futures","BNBUSDT",1763338406366,0.25,926.1,926.09,42.36]
["binance-futures","BNBUSDT",1763338406418,0.23,926.1,926.09,44.82]
["binance-futures","BNBUSDT",1763338406524,0.25,926.1,926.09,44.92]
["binance-futures","BNBUSDT",1763338406576,0.25,926.1,926.09,45.4]
["binance-futures","BNBUSDT",1763338406626,9.37,926.1,926.09,42.27]
["binance-futures","BNBUSDT",1763338406671,9.37,926.1,926.09,42.3]
["binance-futures","BNBUSDT",1763338406858,17.39,926.1,926.09,40.49]
["binance-futures","BNBUSDT",1763338406910,44.93,926.05,926.04,0.68]
["binance-futures","BNBUSDT",1763338406961,17.68,926.04,926.03,0.88]
["binance-futures","BNBUSDT",1763338407011,38.36,926.04,926.03,0.88]
["binance-futures","BNBUSDT",1763338407069,44.95,926.02,926.01,0.34]
["binance-futures","BNBUSDT",1763338407123,11.81,925.93,925.89,0.26]
["binance-futures","BNBUSDT",1763338407176,40.35,925.9,925.89,0.22]
["binance-futures","BNBUSDT",1763338407225,31.12,925.9,925.89,0.22]
["binance-futures","BNBUSDT",1763338407282,33.83,925.9,925.89,0.48]
["binance-futures","BNBUSDT",1763338407330,33.83,925.9,925.89,0.47]
["binance-futures","BNBUSDT",1763338407387,4.73,925.84,925.83,0.05]
["binance-futures","BNBUSDT",1763338407440,3.34,925.77,925.69,0.01]
["binance-futures","BNBUSDT",1763338407493,3.69,925.74,925.72,24.39]
["binance-futures","BNBUSDT",1763338407545,2.75,925.72,925.71,165.0]
["binance-futures","BNBUSDT",1763338407597,25.46,925.72,925.71,163.37]
["binance-futures","BNBUSDT",1763338407649,28.25,925.72,925.71,138.25]
["binance-futures","BNBUSDT",1763338407701,31.52,925.72,925.71,129.62]
["binance-futures","BNBUSDT",1763338407752,11.98,925.71,925.7,0.03]
["binance-futures","BNBUSDT",1763338407859,13.25,925.49,925.48,0.36]
["binance-futures","BNBUSDT",1763338407912,17.67,925.49,925.48,0.36]
["binance-futures","BNBUSDT",1763338407961,19.95,925.49,925.48,0.36]
["binance-futures","BNBUSDT",1763338408016,15.7,925.49,925.48,9.39]
["binance-futures","BNBUSDT",1763338408066,13.48,925.49,925.48,9.21]
["binance-futures","BNBUSDT",1763338408119,0.01,925.56,925.55,2.78]
["binance-futures","BNBUSDT",1763338408171,16.77,925.6,925.59,19.5]
["binance-futures","BNBUSDT",1763338408220,16.77,925.6,925.59,7.5]
["binance-futures","BNBUSDT",1763338408275,16.79,925.6,925.59,12.38]
["binance-futures","BNBUSDT",1763338408328,21.71,925.6,925.59,12.38]
["binance-futures","BNBUSDT",1763338408379,22.86,925.6,925.59,13.45]
["binance-futures","BNBUSDT",1763338408431,28.55,925.6,925.59,6.03]
["binance-futures","BNBUSDT",1763338408539,28.57,925.6,925.59,1.46]
["binance-futures","BNBUSDT",1763338408589,28.57,925.6,925.59,8.86]
["binance-futures","BNBUSDT",1763338408633,26.29,925.6,925.59,13.74]
["binance-futures","BNBUSDT",1763338408702,26.29,925.6,925.59,25.75]
["binance-futures","BNBUSDT",1763338408865,26.29,925.6,925.59,25.69]
["binance-futures","BNBUSDT",1763338408994,26.28,925.6,925.59,25.69]
["binance-futures","BNBUSDT",1763338409153,26.44,925.6,925.59,18.29]
["binance-futures","BNBUSDT",1763338409543,26.48,925.6,925.59,13.43]
["binance-futures","BNBUSDT",1763338409600,26.47,925.6,925.59,13.43]
["binance-futures","BNBUSDT",1763338409656,4.11,925.6,925.59,17.3]
["binance-futures","BNBUSDT",1763338409709,8.19,925.6,925.59,21.64]
["binance-futures","BNBUSDT",1763338409760,4.25,925.6,925.59,21.62]
["binance-futures","BNBUSDT",1763338409811,15.86,925.6,925.59,21.64]
["binance-futures","BNBUSDT",1763338409863,15.86,925.6,925.59,18.29]
["binance-futures","BNBUSDT",1763338409972,15.86,925.6,925.59,18.59]
["binance-futures","BNBUSDT",1763338410029,15.86,925.6,925.59,18.66]
["binance-futures","BNBUSDT",1763338410081,19.15,925.6,925.59,18.84]
["binance-futures","BNBUSDT",1763338410132,19.21,925.6,925.59,18.84]
["binance-futures","BNBUSDT",1763338410178,11.69,925.6,925.59,18.95]
["binance-futures","BNBUSDT",1763338410234,4.27,925.6,925.59,22.31]
["binance-futures","BNBUSDT",1763338410292,2.55,925.6,925.59,22.33]
["binance-futures","BNBUSDT",1763338410338,12.68,925.6,925.59,21.49]
["binance-futures","BNBUSDT",1763338410396,11.89,925.6,925.59,18.14]
["binance-futures","BNBUSDT",1763338410446,11.44,925.6,925.59,18.14]
["binance-futures","BNBUSDT",1763338410774,11.48,925.6,925.59,18.14]
["binance-futures","BNBUSDT",1763338410986,11.49,925.6,925.59,18.14]
["binance-futures","BNBUSDT",1763338411059,4.07,925.6,925.59,20.46]
["binance-futures","BNBUSDT",1763338411097,4.13,925.6,925.59,20.46]
["binance-futures","BNBUSDT",1763338411173,4.21,925.6,925.59,20.46]
["binance-futures","BNBUSDT",1763338411231,0.53,925.7,925.68,1.88]
["binance-futures","BNBUSDT",1763338411283,0.89,925.77,925.76,0.94]
["binance-futures","BNBUSDT",1763338411336,0.04,925.8,925.79,2.69]
["binance-futures","BNBUSDT",1763338411385,0.02,925.83,925.81,15.08]
["binance-futures","BNBUSDT",1763338411440,22.58,925.84,925.83,13.44]
["binance-futures","BNBUSDT",1763338411492,22.58,925.84,925.83,11.09]
["binance-futures","BNBUSDT",1763338411544,25.93,925.84,925.83,13.64]
["binance-futures","BNBUSDT",1763338411593,25.93,925.84,925.83,6.43]
["binance-futures","BNBUSDT",1763338411860,28.66,925.84,925.83,5.99]
["binance-futures","BNBUSDT",1763338412036,25.93,925.84,925.83,5.99]
["binance-futures","BNBUSDT",1763338412090,26.09,925.84,925.83,5.99]
["binance-futures","BNBUSDT",1763338412371,34.93,925.84,925.83,5.95]
["binance-futures","BNBUSDT",1763338412418,37.67,925.84,925.83,5.95]
["binance-futures","BNBUSDT",1763338412524,37.69,925.84,925.83,5.95]
["binance-futures","BNBUSDT",1763338412632,42.31,925.75,925.74,0.02]
["binance-futures","BNBUSDT",1763338412680,45.69,925.68,925.67,1.48]
["binance-futures","BNBUSDT",1763338412735,41.62,925.68,925.67,1.5]
["binance-futures","BNBUSDT",1763338412776,43.9,925.68,925.67,1.5]
["binance-futures","BNBUSDT",1763338412833,41.79,925.68,925.67,1.5]
["binance-futures","BNBUSDT",1763338412889,42.36,925.68,925.67,1.5]
["binance-futures","BNBUSDT",1763338413025,51.67,925.68,925.67,1.52]
["binance-futures","BNBUSDT",1763338413108,48.68,925.68,925.67,1.52]
["binance-futures","BNBUSDT",1763338413160,29.34,925.68,925.67,10.74]
["binance-futures","BNBUSDT",1763338413211,12.15,925.68,925.67,14.18]
["binance-futures","BNBUSDT",1763338413263,10.29,925.68,925.67,14.16]
["binance-futures","BNBUSDT",1763338413365,10.41,925.68,925.67,14.19]
["binance-futures","BNBUSDT",1763338413413,10.41,925.68,925.67,14.41]
["binance-futures","BNBUSDT",1763338413461,10.41,925.68,925.67,14.69]
["binance-futures","BNBUSDT",1763338413511,10.41,925.68,925.67,14.76]
["binance-futures","BNBUSDT",1763338413581,10.27,925.68,925.67,14.51]
["binance-futures","BNBUSDT",1763338413861,10.27,925.68,925.67,14.63]
["binance-futures","BNBUSDT",1763338413946,10.17,925.68,925.67,13.77]
["binance-futures","BNBUSDT",1763338414312,10.13,925.68,925.67,13.77]
["binance-futures","BNBUSDT",1763338414363,10.08,925.68,925.67,13.77]
["binance-futures","BNBUSDT",1763338414417,10.08,925.68,925.67,15.4]
["binance-futures","BNBUSDT",1763338414514,10.08,925.68,925.67,20.75]
["binance-futures","BNBUSDT",1763338414571,0.07,925.73,925.72,29.94]
["binance-futures","BNBUSDT",1763338414626,0.03,925.8,925.79,42.67]
["binance-futures","BNBUSDT",1763338414732,1.06,925.8,925.79,43.04]
["binance-futures","BNBUSDT",1763338414773,0.03,925.8,925.79,50.61]
["binance-futures","BNBUSDT",1763338414888,0.03,925.8,925.79,52.57]
["binance-futures","BNBUSDT",1763338414892,0.03,925.8,925.79,52.66]
["binance-futures","BNBUSDT",1763338414994,37.06,925.9,925.89,9.04]
["binance-futures","BNBUSDT",1763338415045,0.02,925.9,925.89,13.29]
["binance-futures","BNBUSDT",1763338415096,12.61,925.9,925.89,9.06]
["binance-futures","BNBUSDT",1763338415143,9.26,925.9,925.89,9.25]
["binance-futures","BNBUSDT",1763338415205,0.02,925.92,925.91,43.45]
["binance-futures","BNBUSDT",1763338415257,17.16,925.96,925.95,31.31]
["binance-futures","BNBUSDT",1763338415309,16.84,925.96,925.95,31.31]
["binance-futures","BNBUSDT",1763338415362,16.86,925.96,925.95,31.33]
["binance-futures","BNBUSDT",1763338415416,16.86,925.96,925.95,33.01]
["binance-futures","BNBUSDT",1763338415470,2.04,925.96,925.95,36.36]
["binance-futures","BNBUSDT",1763338415520,2.04,925.96,925.95,42.12]
["binance-futures","BNBUSDT",1763338415681,9.49,925.96,925.95,41.13]
["binance-futures","BNBUSDT",1763338415731,12.82,925.96,925.95,25.83]
["binance-futures","BNBUSDT",1763338415785,12.84,925.96,925.95,25.83]
["binance-futures","BNBUSDT",1763338415833,12.81,925.96,925.95,22.85]
["binance-futures","BNBUSDT",1763338416051,9.87,925.96,925.95,22.85]
["binance-futures","BNBUSDT",1763338416258,9.87,925.96,925.95,26.41]
["binance-futures","BNBUSDT",1763338416293,9.49,925.96,925.95,26.41]
["binance-futures","BNBUSDT",1763338416425,15.89,925.96,925.95,15.47]
["binance-futures","BNBUSDT",1763338416481,15.86,925.96,925.95,11.06]
["binance-futures","BNBUSDT",1763338416532,20.39,925.96,925.95,2.67]
["binance-futures","BNBUSDT",1763338416637,22.44,925.82,925.81,7.4]
["binance-futures","BNBUSDT",1763338416690,19.77,925.82,925.81,7.97]
["binance-futures","BNBUSDT",1763338416745,19.77,925.82,925.81,8.0]
["binance-futures","BNBUSDT",1763338416792,19.77,925.82,925.81,9.78]
["binance-futures","BNBUSDT",1763338416833,19.94,925.82,925.81,8.0]
["binance-futures","BNBUSDT",1763338416959,13.21,925.82,925.81,8.02]
["binance-futures","BNBUSDT",1763338417012,13.02,925.82,925.81,9.86]
["binance-futures","BNBUSDT",1763338417102,13.02,925.82,925.81,9.88]
["binance-futures","BNBUSDT",1763338417171,25.9,925.82,925.81,8.04]
["binance-futures","BNBUSDT",1763338417222,21.92,925.82,925.81,8.06]
["binance-futures","BNBUSDT",1763338417288,22.74,925.82,925.81,8.04]
["binance-futures","BNBUSDT",1763338417340,18.78,925.82,925.81,9.89]
["binance-futures","BNBUSDT",1763338417365,18.78,925.82,925.81,8.04]
["binance-futures","BNBUSDT",1763338417449,18.78,925.82,925.81,9.89]
["binance-futures","BNBUSDT",1763338417507,18.78,925.82,925.81,10.15]
["binance-futures","BNBUSDT",1763338417558,15.27,925.82,925.81,10.15]
["binance-futures","BNBUSDT",1763338417774,5.14,925.82,925.81,13.68]
["binance-futures","BNBUSDT",1763338417831,1.14,925.82,925.81,15.44]
["binance-futures","BNBUSDT",1763338417882,1.16,925.82,925.81,15.44]
["binance-futures","BNBUSDT",1763338417990,7.46,925.89,925.88,23.96]
["binance-futures","BNBUSDT",1763338418041,9.86,925.89,925.88,23.96]
["binance-futures","BNBUSDT",1763338418089,11.33,925.89,925.88,28.84]
["binance-futures","BNBUSDT",1763338418148,14.68,925.89,925.88,5.97]
["binance-futures","BNBUSDT",1763338418198,14.68,925.89,925.88,8.53]
["binance-futures","BNBUSDT",1763338418248,14.85,925.89,925.88,8.62]
["binance-futures","BNBUSDT",1763338418302,13.39,925.89,925.88,12.02]
["binance-futures","BNBUSDT",1763338418357,13.37,925.89,925.88,11.98]
["binance-futures","BNBUSDT",1763338418429,16.76,925.89,925.88,10.38]
["binance-futures","BNBUSDT",1763338418485,16.76,925.89,925.88,11.91]
["binance-futures","BNBUSDT",1763338418539,16.76,925.89,925.88,12.14]
["binance-futures","BNBUSDT",1763338418762,9.45,925.89,925.88,12.16]
["binance-futures","BNBUSDT",1763338418811,2.03,925.89,925.88,15.51]
["binance-futures","BNBUSDT",1763338418847,9.98,925.89,925.88,15.51]
["binance-futures","BNBUSDT",1763338418919,13.31,925.89,925.88,12.18]
["binance-futures","BNBUSDT",1763338418995,13.33,925.89,925.88,12.25]
["binance-futures","BNBUSDT",1763338419056,13.33,925.89,925.88,3.23]
["binance-futures","BNBUSDT",1763338419109,26.07,925.89,925.88,2.39]
["binance-futures","BNBUSDT",1763338419279,23.79,925.89,925.88,2.39]
["binance-futures","BNBUSDT",1763338419333,26.27,925.89,925.88,2.25]
["binance-futures","BNBUSDT",1763338419383,26.28,925.89,925.88,2.25]
["binance-futures","BNBUSDT",1763338419430,24.0,925.89,925.88,2.43]
["binance-futures","BNBUSDT",1763338419542,26.26,925.89,925.88,2.45]
["binance-futures","BNBUSDT",1763338419860,20.65,925.89,925.88,11.72]
["binance-futures","BNBUSDT",1763338419913,12.87,925.89,925.88,11.77]
["binance-futures","BNBUSDT",1763338419964,12.87,925.89,925.88,11.99]
["binance-futures","BNBUSDT",1763338420021,12.87,925.89,925.88,10.26]
["binance-futures","BNBUSDT",1763338420068,12.86,925.89,925.88,10.26]
["binance-futures","BNBUSDT",1763338420129,12.86,925.89,925.88,10.44]
["binance-futures","BNBUSDT",1763338420183,16.21,925.89,925.88,3.05]
["binance-futures","BNBUSDT",1763338420289,8.36,925.8,925.79,14.06]
["binance-futures","BNBUSDT",1763338420339,11.91,925.8,925.79,12.45]
["binance-futures","BNBUSDT",1763338420381,4.52,925.8,925.79,15.8]
["binance-futures","BNBUSDT",1763338420443,4.54,925.8,925.79,15.82]
["binance-futures","BNBUSDT",1763338420540,4.7,925.8,925.79,16.21]
["binance-futures","BNBUSDT",1763338420602,4.73,925.8,925.79,21.09]
["binance-futures","BNBUSDT",1763338420655,2.95,925.8,925.79,21.61]
["binance-futures","BNBUSDT",1763338420680,2.97,925.8,925.79,21.61]
["binance-futures","BNBUSDT",1763338420825,0.28,925.8,925.79,21.63]
["binance-futures","BNBUSDT",1763338421030,5.49,925.88,925.87,24.22]
["binance-futures","BNBUSDT",1763338421088,0.02,925.88,925.87,24.88]
["binance-futures","BNBUSDT",1763338421142,0.02,925.88,925.87,27.06]
["binance-futures","BNBUSDT",1763338421188,0.02,925.88,925.87,31.94]
["binance-futures","BNBUSDT",1763338421246,1.83,925.88,925.87,31.94]
["binance-futures","BNBUSDT",1763338421301,1.85,925.88,925.87,31.94]
["binance-futures","BNBUSDT",1763338421357,0.22,925.89,925.88,30.31]
["binance-futures","BNBUSDT",1763338421408,0.02,925.92,925.91,32.83]
["binance-futures","BNBUSDT",1763338421454,0.03,925.92,925.91,32.83]
["binance-futures","BNBUSDT",1763338421514,0.03,925.92,925.91,32.85]
["binance-futures","BNBUSDT",1763338421614,7.47,925.92,925.91,28.44]
["binance-futures","BNBUSDT",1763338421720,9.96,925.92,925.91,28.46]
["binance-futures","BNBUSDT",1763338421967,0.07,925.92,925.91,28.46]
["binance-futures","BNBUSDT",1763338422094,0.09,925.92,925.91,28.46]
["binance-futures","BNBUSDT",1763338422146,0.08,925.92,925.91,29.34]
["binance-futures","BNBUSDT",1763338422201,7.44,926.0,925.99,27.73]
["binance-futures","BNBUSDT",1763338422254,10.92,926.07,926.06,23.54]
["binance-futures","BNBUSDT",1763338422301,10.94,926.07,926.06,17.14]
["binance-futures","BNBUSDT",1763338422357,10.59,926.07,926.06,17.14]
["binance-futures","BNBUSDT",1763338422566,13.96,926.07,926.06,6.51]
["binance-futures","BNBUSDT",1763338422621,14.96,926.07,926.06,1.7]
["binance-futures","BNBUSDT",1763338422675,14.94,926.07,926.06,1.07]
["binance-futures","BNBUSDT",1763338422779,14.98,926.07,926.06,1.07]
["binance-futures","BNBUSDT",1763338422885,17.69,926.07,926.06,4.8]
["binance-futures","BNBUSDT",1763338422938,19.67,926.07,926.06,4.8]
["binance-futures","BNBUSDT",1763338423371,17.67,926.07,926.06,12.22]
["binance-futures","BNBUSDT",1763338423409,14.59,926.07,926.06,4.78]
["binance-futures","BNBUSDT",1763338423529,14.57,926.07,926.06,5.18]
["binance-futures","BNBUSDT",1763338423571,11.24,926.07,926.06,14.22]
["binance-futures","BNBUSDT",1763338423633,11.24,926.07,926.06,14.24]
["binance-futures","BNBUSDT",1763338423758,16.59,926.07,926.06,5.2]
["binance-futures","BNBUSDT",1763338423810,13.88,926.07,926.06,5.2]
["binance-futures","BNBUSDT",1763338424035,19.59,926.07,926.06,5.2]
["binance-futures","BNBUSDT",1763338424186,19.59,926.07,926.06,5.17]
["binance-futures","BNBUSDT",1763338424240,19.59,926.07,926.06,5.19]
["binance-futures","BNBUSDT",1763338424294,17.57,926.07,926.06,5.19]
["binance-futures","BNBUSDT",1763338424392,20.59,926.07,926.06,5.19]
["binance-futures","BNBUSDT",1763338424833,17.58,926.07,926.06,5.19]
["binance-futures","BNBUSDT",1763338425659,34.73,926.03,926.02,9.02]
["binance-futures","BNBUSDT",1763338425711,32.97,926.03,926.02,9.01]
["binance-futures","BNBUSDT",1763338425757,28.06,926.03,926.02,10.54]
["binance-futures","BNBUSDT",1763338425815,13.24,926.03,926.02,12.85]
["binance-futures","BNBUSDT",1763338425866,12.34,926.03,926.02,17.71]
["binance-futures","BNBUSDT",1763338425976,12.36,926.03,926.02,12.87]
["binance-futures","BNBUSDT",1763338426023,9.67,926.03,926.02,12.87]
["binance-futures","BNBUSDT",1763338426422,0.03,926.08,926.07,13.69]
["binance-futures","BNBUSDT",1763338426474,7.46,926.08,926.07,35.66]
["binance-futures","BNBUSDT",1763338426520,7.46,926.08,926.07,35.74]
["binance-futures","BNBUSDT",1763338426562,7.48,926.08,926.07,34.68]
["binance-futures","BNBUSDT",1763338426682,7.48,926.08,926.07,34.62]
["binance-futures","BNBUSDT",1763338426788,8.49,926.08,926.07,34.64]
["binance-futures","BNBUSDT",1763338426891,15.91,926.08,926.07,20.61]
["binance-futures","BNBUSDT",1763338426947,18.6,926.08,926.07,0.13]
["binance-futures","BNBUSDT",1763338426998,18.6,926.08,926.07,0.15]
["binance-futures","BNBUSDT",1763338427046,21.03,926.08,926.07,0.15]
["binance-futures","BNBUSDT",1763338427100,22.05,926.08,926.07,0.15]
["binance-futures","BNBUSDT",1763338427152,22.45,926.08,926.07,0.15]
["binance-futures","BNBUSDT",1763338427317,42.17,926.01,925.97,0.01]
["binance-futures","BNBUSDT",1763338427472,42.19,926.01,925.97,0.01]
["binance-futures","BNBUSDT",1763338427669,42.19,926.01,925.99,0.02]
["binance-futures","BNBUSDT",1763338427745,14.59,925.98,925.97,27.65]
["binance-futures","BNBUSDT",1763338427786,14.59,925.98,925.97,29.23]
["binance-futures","BNBUSDT",1763338427902,14.61,925.98,925.97,29.23]
["binance-futures","BNBUSDT",1763338428011,14.78,925.98,925.97,30.3]
["binance-futures","BNBUSDT",1763338428118,44.64,925.97,925.96,0.29]
["binance-futures","BNBUSDT",1763338428278,46.89,925.97,925.96,0.3]
["binance-futures","BNBUSDT",1763338428338,45.24,925.97,925.96,0.3]
["binance-futures","BNBUSDT",1763338428838,45.8,925.97,925.96,0.32]
["binance-futures","BNBUSDT",1763338428890,45.8,925.97,925.96,9.91]
["binance-futures","BNBUSDT",1763338429035,45.8,925.97,925.96,9.93]
["binance-futures","BNBUSDT",1763338429130,45.8,925.97,925.96,2.43]
["binance-futures","BNBUSDT",1763338429314,45.84,925.97,925.96,2.43]
["binance-futures","BNBUSDT",1763338429507,45.84,925.97,925.96,2.59]
["binance-futures","BNBUSDT",1763338429538,45.84,925.97,925.96,2.61]
["binance-futures","BNBUSDT",1763338429790,45.84,925.97,925.96,2.51]
["binance-futures","BNBUSDT",1763338429862,45.31,925.97,925.96,9.91]
["binance-futures","BNBUSDT",1763338429997,45.31,925.97,925.96,2.49]
["binance-futures","BNBUSDT",1763338430358,44.4,925.97,925.96,9.93]
["binance-futures","BNBUSDT",1763338430408,43.64,925.97,925.96,9.91]
["binance-futures","BNBUSDT",1763338430439,43.64,925.97,925.96,9.94]
["binance-futures","BNBUSDT",1763338430625,13.32,925.9,925.89,1.13]
["binance-futures","BNBUSDT",1763338430676,23.76,925.89,925.88,20.93]
["binance-futures","BNBUSDT",1763338430728,23.94,925.89,925.88,16.5]
["binance-futures","BNBUSDT",1763338430778,23.96,925.89,925.88,16.52]
["binance-futures","BNBUSDT",1763338430878,24.18,925.89,925.88,16.52]
["binance-futures","BNBUSDT",1763338431097,20.86,925.89,925.88,16.54]
["binance-futures","BNBUSDT",1763338431361,24.18,925.89,925.88,16.54]
["binance-futures","BNBUSDT",1763338431473,24.18,925.89,925.88,16.56]
["binance-futures","BNBUSDT",1763338431579,20.81,925.89,925.88,12.93]
["binance-futures","BNBUSDT",1763338431698,18.78,925.89,925.88,12.93]
["binance-futures","BNBUSDT",1763338431737,18.78,925.89,925.88,12.95]
["binance-futures","BNBUSDT",1763338431827,20.71,925.89,925.88,7.48]
["binance-futures","BNBUSDT",1763338431872,25.68,925.89,925.88,0.08]
["binance-futures","BNBUSDT",1763338432219,23.4,925.89,925.88,0.08]
["binance-futures","BNBUSDT",1763338432422,23.41,925.89,925.88,0.08]
["binance-futures","BNBUSDT",1763338432545,26.07,925.89,925.88,0.22]
["binance-futures","BNBUSDT",1763338432626,23.38,925.89,925.88,0.22]
["binance-futures","BNBUSDT",1763338432761,33.71,925.75,925.74,8.87]
["binance-futures","BNBUSDT",1763338432867,28.43,925.75,925.74,10.69]
["binance-futures","BNBUSDT",1763338432919,25.87,925.75,925.74,10.69]
["binance-futures","BNBUSDT",1763338432970,36.14,925.75,925.74,7.41]
["binance-futures","BNBUSDT",1763338433025,36.1,925.75,925.74,7.41]
["binance-futures","BNBUSDT",1763338433069,36.1,925.75,925.74,7.43]
["binance-futures","BNBUSDT",1763338433131,6.6,925.74,925.73,0.81]
["binance-futures","BNBUSDT",1763338433183,39.11,925.74,925.73,0.83]
["binance-futures","BNBUSDT",1763338433236,28.41,925.74,925.73,10.86]
["binance-futures","BNBUSDT",1763338433281,28.18,925.74,925.73,9.31]
["binance-futures","BNBUSDT",1763338433334,25.98,925.74,925.73,10.96]
["binance-futures","BNBUSDT",1763338433402,26.13,925.74,925.73,9.33]
["binance-futures","BNBUSDT",1763338433456,28.03,925.74,925.73,9.33]
["binance-futures","BNBUSDT",1763338433537,28.07,925.74,925.73,10.42]
["binance-futures","BNBUSDT",1763338433908,31.72,925.74,925.73,2.98]
["binance-futures","BNBUSDT",1763338433961,29.03,925.74,925.73,2.98]
["binance-futures","BNBUSDT",1763338434015,29.03,925.74,925.73,3.0]
["binance-futures","BNBUSDT",1763338434066,29.1,925.74,925.73,3.0]
["binance-futures","BNBUSDT",1763338434117,29.68,925.74,925.73,3.0]
["binance-futures","BNBUSDT",1763338434282,29.68,925.74,925.73,10.4]
["binance-futures","BNBUSDT",1763338434378,30.05,925.74,925.73,10.42]
["binance-futures","BNBUSDT",1763338434482,29.15,925.74,925.73,2.81]
["binance-futures","BNBUSDT",1763338434586,29.15,925.74,925.73,10.21]
["binance-futures","BNBUSDT",1763338434651,27.86,925.74,925.73,10.21]
["binance-futures","BNBUSDT",1763338434779,27.9,925.74,925.73,10.21]
["binance-futures","BNBUSDT",1763338435008,27.36,925.74,925.73,12.87]
["binance-futures","BNBUSDT",1763338435050,11.54,925.74,925.73,12.87]
["binance-futures","BNBUSDT",1763338435219,19.48,925.74,925.73,11.33]
["binance-futures","BNBUSDT",1763338435333,20.18,925.74,925.73,11.33]
["binance-futures","BNBUSDT",1763338435552,18.32,925.74,925.73,11.68]
["binance-futures","BNBUSDT",1763338435633,18.4,925.74,925.73,11.68]
["binance-futures","BNBUSDT",1763338435709,19.71,925.74,925.73,11.68]
["binance-futures","BNBUSDT",1763338435727,19.67,925.74,925.73,11.68]
["binance-futures","BNBUSDT",1763338435882,19.69,925.74,925.73,11.68]
["binance-futures","BNBUSDT",1763338436039,11.79,925.74,925.73,11.68]
["binance-futures","BNBUSDT",1763338436131,15.1,925.74,925.73,11.68]
["binance-futures","BNBUSDT",1763338436211,14.8,925.74,925.73,11.68]
["binance-futures","BNBUSDT",1763338436335,7.65,925.74,925.73,11.68]
["binance-futures","BNBUSDT",1763338436384,5.28,925.74,925.73,15.01]
["binance-futures","BNBUSDT",1763338436493,1.79,925.74,925.73,19.89]
["binance-futures","BNBUSDT",1763338436708,0.02,925.8,925.79,8.28]
["binance-futures","BNBUSDT",1763338436757,7.45,925.8,925.79,24.6]
["binance-futures","BNBUSDT",1763338436809,7.47,925.8,925.79,24.62]
["binance-futures","BNBUSDT",1763338436865,0.03,925.8,925.79,27.97]
["binance-futures","BNBUSDT",1763338436914,7.86,925.8,925.79,27.97]
["binance-futures","BNBUSDT",1763338436968,7.88,925.8,925.79,24.62]
["binance-futures","BNBUSDT",1763338437021,12.06,925.8,925.79,14.47]
["binance-futures","BNBUSDT",1763338437068,13.99,925.8,925.79,14.49]
["binance-futures","BNBUSDT",1763338437130,11.57,925.8,925.79,14.52]
["binance-futures","BNBUSDT",1763338437287,11.59,925.8,925.79,14.52]
["binance-futures","BNBUSDT",1763338437328,11.86,925.8,925.79,14.52]
["binance-futures","BNBUSDT",1763338437395,17.14,925.8,925.79,8.86]
["binance-futures","BNBUSDT",1763338437439,17.12,925.8,925.79,7.08]
["binance-futures","BNBUSDT",1763338437509,19.84,925.8,925.79,2.22]
["binance-futures","BNBUSDT",1763338437617,17.15,925.8,925.79,14.5]
["binance-futures","BNBUSDT",1763338437935,17.15,925.8,925.79,7.1]
["binance-futures","BNBUSDT",1763338438009,7.67,925.75,925.74,0.02]
["binance-futures","BNBUSDT",1763338438061,23.62,925.74,925.73,2.72]
["binance-futures","BNBUSDT",1763338438113,25.35,925.74,925.73,2.72]
["binance-futures","BNBUSDT",1763338438164,24.73,925.74,925.73,2.72]
["binance-futures","BNBUSDT",1763338438215,27.42,925.74,925.73,2.72]
["binance-futures","BNBUSDT",1763338438363,29.31,925.74,925.73,2.74]
["binance-futures","BNBUSDT",1763338438484,36.67,925.68,925.67,0.49]
["binance-futures","BNBUSDT",1763338438528,29.85,925.68,925.67,8.29]
["binance-futures","BNBUSDT",1763338438580,30.04,925.68,925.67,8.29]
["binance-futures","BNBUSDT",1763338438642,18.55,925.68,925.67,8.31]
["binance-futures","BNBUSDT",1763338438679,21.24,925.68,925.67,8.31]
["binance-futures","BNBUSDT",1763338438858,23.29,925.68,925.67,0.91]
["binance-futures","BNBUSDT",1763338438909,24.68,925.68,925.67,0.91]
["binance-futures","BNBUSDT",1763338438958,24.64,925.68,925.67,0.67]
["binance-futures","BNBUSDT",1763338439178,24.68,925.68,925.67,7.88]
["binance-futures","BNBUSDT",1763338439348,24.92,925.68,925.67,7.9]
["binance-futures","BNBUSDT",1763338439419,24.95,925.68,925.67,7.9]
["binance-futures","BNBUSDT",1763338439628,24.95,925.68,925.67,9.45]
["binance-futures","BNBUSDT",1763338440060,21.17,925.68,925.67,9.47]
["binance-futures","BNBUSDT",1763338440118,21.17,925.68,925.67,7.9]
["binance-futures","BNBUSDT",1763338440172,0.03,925.81,925.69,6.65]
["binance-futures","BNBUSDT",1763338440226,2.65,925.96,925.88,5.71]
["binance-futures","BNBUSDT",1763338440278,11.13,925.89,925.88,32.69]
["binance-futures","BNBUSDT",1763338440330,11.13,925.89,925.88,29.32]
["binance-futures","BNBUSDT",1763338440382,14.32,925.89,925.88,9.4]
["binance-futures","BNBUSDT",1763338440434,14.39,925.89,925.88,0.02]
["binance-futures","BNBUSDT",1763338440537,1.72,925.71,925.7,13.98]
["binance-futures","BNBUSDT",1763338440590,1.89,925.71,925.7,13.98]
["binance-futures","BNBUSDT",1763338440640,10.87,925.71,925.7,10.65]
["binance-futures","BNBUSDT",1763338440694,1.89,925.71,925.7,8.71]
["binance-futures","BNBUSDT",1763338440745,0.21,925.71,925.7,13.84]
["binance-futures","BNBUSDT",1763338440797,0.2,925.71,925.7,21.71]
["binance-futures","BNBUSDT",1763338440850,0.22,925.71,925.7,21.83]
["binance-futures","BNBUSDT",1763338440893,0.27,925.71,925.7,21.83]
["binance-futures","BNBUSDT",1763338441058,0.29,925.71,925.7,21.83]
["binance-futures","BNBUSDT",1763338441174,9.24,925.71,925.7,15.82]
["binance-futures","BNBUSDT",1763338441223,14.39,925.71,925.7,9.9]
["binance-futures","BNBUSDT",1763338441272,14.92,925.71,925.7,7.77]
["binance-futures","BNBUSDT",1763338441334,14.94,925.71,925.7,0.35]
["binance-futures","BNBUSDT",1763338441387,14.94,925.71,925.7,1.38]
["binance-futures","BNBUSDT",1763338441435,9.29,925.71,925.7,9.24]
["binance-futures","BNBUSDT",1763338441543,24.47,925.7,925.69,10.98]
["binance-futures","BNBUSDT",1763338441596,20.59,925.7,925.69,11.15]
["binance-futures","BNBUSDT",1763338441648,20.61,925.7,925.69,11.6]
["binance-futures","BNBUSDT",1763338441704,13.91,925.7,925.69,11.6]
["binance-futures","BNBUSDT",1763338441732,1.84,925.7,925.69,15.06]
["binance-futures","BNBUSDT",1763338441808,0.57,925.7,925.69,15.74]
["binance-futures","BNBUSDT",1763338441845,0.6,925.7,925.69,16.66]
["binance-futures","BNBUSDT",1763338441913,0.62,925.7,925.69,16.66]
["binance-futures","BNBUSDT",1763338441961,0.62,925.7,925.69,21.52]
["binance-futures","BNBUSDT",1763338442018,0.2,925.78,925.77,20.22]
["binance-futures","BNBUSDT",1763338442069,0.21,925.78,925.77,49.7]
["binance-futures","BNBUSDT",1763338442124,0.38,925.81,925.79,0.02]
["binance-futures","BNBUSDT",1763338442176,0.02,925.87,925.86,9.42]
["binance-futures","BNBUSDT",1763338442227,0.03,925.96,925.9,12.48]
["binance-futures","BNBUSDT",1763338442280,0.05,926.0,925.96,2.06]
["binance-futures","BNBUSDT",1763338442332,5.84,926.0,925.99,23.31]
["binance-futures","BNBUSDT",1763338442384,1.67,926.0,925.99,38.0]
["binance-futures","BNBUSDT",1763338442436,14.34,926.0,925.99,26.57]
["binance-futures","BNBUSDT",1763338442483,14.36,926.0,925.99,19.56]
["binance-futures","BNBUSDT",1763338442535,11.01,926.0,925.99,18.94]
["binance-futures","BNBUSDT",1763338442649,11.02,926.0,925.99,16.82]
["binance-futures","BNBUSDT",1763338442702,11.03,926.0,925.99,16.83]
["binance-futures","BNBUSDT",1763338442811,11.03,926.0,925.99,16.72]
["binance-futures","BNBUSDT",1763338443074,14.55,926.0,925.99,3.27]
["binance-futures","BNBUSDT",1763338443129,32.06,925.99,925.98,1.92]
["binance-futures","BNBUSDT",1763338443236,26.16,925.99,925.98,2.11]
["binance-futures","BNBUSDT",1763338443285,13.54,925.99,925.98,11.87]
["binance-futures","BNBUSDT",1763338443342,17.08,925.99,925.98,11.87]
["binance-futures","BNBUSDT",1763338443394,18.62,925.99,925.98,3.22]
["binance-futures","BNBUSDT",1763338443446,18.62,925.99,925.98,10.62]
["binance-futures","BNBUSDT",1763338443484,18.64,925.99,925.98,3.74]
["binance-futures","BNBUSDT",1763338443537,18.64,925.99,925.98,5.55]
["binance-futures","BNBUSDT",1763338443602,18.64,925.99,925.98,3.74]
["binance-futures","BNBUSDT",1763338443659,13.63,925.99,925.98,17.31]
["binance-futures","BNBUSDT",1763338443714,30.65,925.92,925.91,1.64]
["binance-futures","BNBUSDT",1763338443766,12.22,925.89,925.87,0.02]
["binance-futures","BNBUSDT",1763338443818,54.21,925.89,925.87,0.02]
["binance-futures","BNBUSDT",1763338443870,54.32,925.89,925.87,0.02]
["binance-futures","BNBUSDT",1763338443924,49.76,925.89,925.88,9.52]
["binance-futures","BNBUSDT",1763338443976,49.81,925.89,925.88,9.52]
["binance-futures","BNBUSDT",1763338444027,22.11,925.89,925.88,12.89]
["binance-futures","BNBUSDT",1763338444084,3.49,925.89,925.88,12.91]
["binance-futures","BNBUSDT",1763338444294,10.91,925.89,925.88,9.56]
["binance-futures","BNBUSDT",1763338444398,12.89,925.89,925.88,10.43]
["binance-futures","BNBUSDT",1763338444512,12.91,925.89,925.88,10.98]
["binance-futures","BNBUSDT",1763338444664,12.91,925.89,925.88,12.22]
["binance-futures","BNBUSDT",1763338444731,13.7,925.89,925.88,15.57]
["binance-futures","BNBUSDT",1763338444789,2.56,925.89,925.88,15.57]
["binance-futures","BNBUSDT",1763338444888,2.56,925.89,925.88,16.19]
["binance-futures","BNBUSDT",1763338444943,2.58,925.89,925.88,16.37]
["binance-futures","BNBUSDT",1763338445014,2.56,925.89,925.88,16.79]
["binance-futures","BNBUSDT",1763338445093,2.58,925.89,925.88,17.45]
["binance-futures","BNBUSDT",1763338445152,2.28,925.89,925.88,19.83]
["binance-futures","BNBUSDT",1763338445202,2.3,925.89,925.88,19.93]
["binance-futures","BNBUSDT",1763338445258,1.23,925.89,925.88,19.7]
["binance-futures","BNBUSDT",1763338445295,2.26,925.89,925.88,20.11]
["binance-futures","BNBUSDT",1763338445426,2.26,925.89,925.88,20.09]
["binance-futures","BNBUSDT",1763338445470,1.49,925.89,925.88,20.11]
["binance-futures","BNBUSDT",1763338445530,0.4,925.92,925.91,41.09]
["binance-futures","BNBUSDT",1763338445573,0.42,925.92,925.91,43.83]
["binance-futures","BNBUSDT",1763338445621,0.42,925.92,925.91,43.85]
["binance-futures","BNBUSDT",1763338445686,0.03,925.98,925.97,44.04]
["binance-futures","BNBUSDT",1763338445737,0.03,925.98,925.97,44.46]
["binance-futures","BNBUSDT",1763338445789,0.03,925.98,925.97,45.39]
["binance-futures","BNBUSDT",1763338445841,0.03,925.98,925.97,45.78]
["binance-futures","BNBUSDT",1763338445884,0.03,925.98,925.97,45.82]
["binance-futures","BNBUSDT",1763338445948,0.03,925.98,925.97,45.8]
["binance-futures","BNBUSDT",1763338446168,0.05,925.98,925.97,48.77]
["binance-futures","BNBUSDT",1763338446221,13.82,925.98,925.97,12.31]
["binance-futures","BNBUSDT",1763338446274,9.56,925.98,925.97,12.31]
["binance-futures","BNBUSDT",1763338446434,23.18,925.98,925.97,1.03]
["binance-futures","BNBUSDT",1763338446486,27.17,925.98,925.97,1.87]
["binance-futures","BNBUSDT",1763338446589,42.31,925.89,925.83,0.03]
["binance-futures","BNBUSDT",1763338446639,48.09,925.89,925.88,1.96]
["binance-futures","BNBUSDT",1763338446693,46.19,925.89,925.88,1.96]
["binance-futures","BNBUSDT",1763338446857,2.27,925.85,925.83,0.03]
["binance-futures","BNBUSDT",1763338446909,12.94,925.77,925.75,0.02]
["binance-futures","BNBUSDT",1763338446960,41.12,925.77,925.76,7.65]
["binance-futures","BNBUSDT",1763338447012,10.03,925.77,925.76,11.04]
["binance-futures","BNBUSDT",1763338447063,3.85,925.77,925.76,11.04]
["binance-futures","BNBUSDT",1763338447111,0.35,925.77,925.76,11.04]
["binance-futures","BNBUSDT",1763338447164,0.43,925.77,925.76,11.04]
["binance-futures","BNBUSDT",1763338447216,7.87,925.77,925.76,11.06]
["binance-futures","BNBUSDT",1763338447279,8.15,925.77,925.76,11.06]
["binance-futures","BNBUSDT",1763338447300,8.17,925.77,925.76,13.02]
["binance-futures","BNBUSDT",1763338447443,8.67,925.77,925.76,13.04]
["binance-futures","BNBUSDT",1763338447478,20.88,925.77,925.76,13.04]
["binance-futures","BNBUSDT",1763338447545,20.88,925.77,925.76,13.21]
["binance-futures","BNBUSDT",1763338447605,13.5,925.77,925.76,13.21]
["binance-futures","BNBUSDT",1763338447845,13.5,925.77,925.76,9.86]
["binance-futures","BNBUSDT",1763338448115,13.5,925.77,925.76,13.75]
["binance-futures","BNBUSDT",1763338448161,13.49,925.77,925.76,13.84]
["binance-futures","BNBUSDT",1763338448237,13.49,925.77,925.76,10.49]
["binance-futures","BNBUSDT",1763338448261,18.94,925.77,925.76,10.45]
["binance-futures","BNBUSDT",1763338448341,19.37,925.77,925.76,10.47]
["binance-futures","BNBUSDT",1763338448361,19.37,925.77,925.76,10.49]
["binance-futures","BNBUSDT",1763338448504,15.49,925.77,925.76,10.49]
["binance-futures","BNBUSDT",1763338448610,15.51,925.77,925.76,10.49]
["binance-futures","BNBUSDT",1763338448710,16.76,925.77,925.76,2.93]
["binance-futures","BNBUSDT",1763338448762,16.76,925.77,925.76,2.95]
["binance-futures","BNBUSDT",1763338448817,45.29,925.76,925.75,8.26]
["binance-futures","BNBUSDT",1763338448869,45.74,925.76,925.75,8.26]
["binance-futures","BNBUSDT",1763338448922,46.28,925.76,925.75,0.84]
["binance-futures","BNBUSDT",1763338448970,47.18,925.76,925.75,8.26]
["binance-futures","BNBUSDT",1763338449029,40.02,925.74,925.73,5.0]
["binance-futures","BNBUSDT",1763338449079,41.97,925.74,925.73,5.02]
["binance-futures","BNBUSDT",1763338449134,42.98,925.74,925.73,5.04]
["binance-futures","BNBUSDT",1763338449185,11.72,925.7,925.65,0.11]
["binance-futures","BNBUSDT",1763338449237,33.11,925.7,925.69,0.76]
["binance-futures","BNBUSDT",1763338449286,34.01,925.7,925.69,8.18]
["binance-futures","BNBUSDT",1763338449342,37.13,925.68,925.67,0.43]
["binance-futures","BNBUSDT",1763338449394,41.7,925.68,925.67,7.87]
["binance-futures","BNBUSDT",1763338449446,41.35,925.68,925.67,7.87]
["binance-futures","BNBUSDT",1763338449491,41.52,925.68,925.67,7.89]
["binance-futures","BNBUSDT",1763338449542,53.18,925.68,925.67,7.89]
["binance-futures","BNBUSDT",1763338449604,55.87,925.68,925.67,0.47]
["binance-futures","BNBUSDT",1763338449647,55.95,925.68,925.67,0.46]
["binance-futures","BNBUSDT",1763338449711,57.25,925.68,925.67,0.21]
["binance-futures","BNBUSDT",1763338449798,57.53,925.68,925.67,0.19]
["binance-futures","BNBUSDT",1763338449869,57.97,925.68,925.67,0.21]
["binance-futures","BNBUSDT",1763338449912,55.28,925.68,925.67,7.63]
["binance-futures","BNBUSDT",1763338449974,43.55,925.68,925.67,7.74]
["binance-futures","BNBUSDT",1763338450081,36.77,925.68,925.67,8.11]
["binance-futures","BNBUSDT",1763338450127,34.65,925.68,925.67,8.9]
["binance-futures","BNBUSDT",1763338450307,34.7,925.68,925.67,8.9]
["binance-futures","BNBUSDT",1763338450353,30.75,925.68,925.67,8.88]
["binance-futures","BNBUSDT",1763338450473,30.76,925.68,925.67,8.9]
["binance-futures","BNBUSDT",1763338450550,30.76,925.68,925.67,9.04]
["binance-futures","BNBUSDT",1763338451156,28.11,925.68,925.67,9.04]
["binance-futures","BNBUSDT",1763338451260,28.11,925.68,925.67,9.02]
["binance-futures","BNBUSDT",1763338451308,28.11,925.68,925.67,9.04]
["binance-futures","BNBUSDT",1763338451466,28.11,925.68,925.67,9.03]
["binance-futures","BNBUSDT",1763338451526,3.27,925.67,925.66,0.06]
["binance-futures","BNBUSDT",1763338451579,4.79,925.47,925.41,11.7]
["binance-futures","BNBUSDT",1763338451631,2.76,925.42,925.41,21.93]
["binance-futures","BNBUSDT",1763338451683,8.76,925.42,925.41,6.72]
["binance-futures","BNBUSDT",1763338451734,24.21,925.42,925.41,15.92]
["binance-futures","BNBUSDT",1763338451786,18.43,925.42,925.41,15.94]
["binance-futures","BNBUSDT",1763338451838,18.75,925.42,925.41,13.33]
["binance-futures","BNBUSDT",1763338451891,17.57,925.42,925.41,13.33]
["binance-futures","BNBUSDT",1763338451947,18.16,925.42,925.41,13.35]
["binance-futures","BNBUSDT",1763338452053,40.14,925.41,925.4,8.85]
["binance-futures","BNBUSDT",1763338452104,29.17,925.41,925.4,14.81]
["binance-futures","BNBUSDT",1763338452155,2.01,925.41,925.4,18.18]
["binance-futures","BNBUSDT",1763338452211,2.37,925.41,925.4,18.18]
["binance-futures","BNBUSDT",1763338452262,12.23,925.41,925.4,18.18]
["binance-futures","BNBUSDT",1763338452318,12.79,925.41,925.4,18.18]
["binance-futures","BNBUSDT",1763338452368,13.28,925.41,925.4,18.2]
["binance-futures","BNBUSDT",1763338452409,13.28,925.41,925.4,14.85]
["binance-futures","BNBUSDT",1763338452472,13.48,925.41,925.4,14.85]
["binance-futures","BNBUSDT",1763338452518,15.64,925.41,925.4,14.85]
["binance-futures","BNBUSDT",1763338452582,19.06,925.41,925.4,14.85]
["binance-futures","BNBUSDT",1763338452636,19.07,925.41,925.4,14.85]
["binance-futures","BNBUSDT",1763338452687,15.72,925.41,925.4,18.18]
["binance-futures","BNBUSDT",1763338452738,0.06,925.42,925.41,48.1]
["binance-futures","BNBUSDT",1763338452794,10.06,925.53,925.52,32.87]
["binance-futures","BNBUSDT",1763338452844,9.88,925.53,925.52,23.37]
["binance-futures","BNBUSDT",1763338452952,13.23,925.53,925.52,9.16]
["binance-futures","BNBUSDT",1763338453003,13.23,925.53,925.52,7.44]
["binance-futures","BNBUSDT",1763338453054,10.02,925.53,925.52,8.47]
["binance-futures","BNBUSDT",1763338453106,9.92,925.53,925.52,13.37]
["binance-futures","BNBUSDT",1763338453161,9.91,925.53,925.52,11.86]
["binance-futures","BNBUSDT",1763338453212,9.91,925.53,925.52,7.48]
["binance-futures","BNBUSDT",1763338453268,13.29,925.53,925.52,7.48]
["binance-futures","BNBUSDT",1763338453309,13.29,925.53,925.52,7.5]
["binance-futures","BNBUSDT",1763338453374,13.29,925.53,925.52,9.42]
["binance-futures","BNBUSDT",1763338453478,9.94,925.53,925.52,9.44]
["binance-futures","BNBUSDT",1763338453541,9.94,925.53,925.52,9.93]
["binance-futures","BNBUSDT",1763338453589,9.94,925.53,925.52,10.46]
["binance-futures","BNBUSDT",1763338453702,9.94,925.53,925.52,11.89]
["binance-futures","BNBUSDT",1763338453725,9.94,925.53,925.52,16.75]
["binance-futures","BNBUSDT",1763338453807,9.94,925.53,925.52,11.92]
["binance-futures","BNBUSDT",1763338453864,13.25,925.53,925.52,11.94]
["binance-futures","BNBUSDT",1763338454030,13.25,925.53,925.52,11.99]
["binance-futures","BNBUSDT",1763338454075,9.94,925.53,925.52,11.94]
["binance-futures","BNBUSDT",1763338454206,9.94,925.53,925.52,15.32]
["binance-futures","BNBUSDT",1763338454309,14.4,925.53,925.52,11.99]
["binance-futures","BNBUSDT",1763338454533,14.36,925.53,925.52,4.57]
["binance-futures","BNBUSDT",1763338454642,14.36,925.53,925.52,4.62]
["binance-futures","BNBUSDT",1763338454693,14.58,925.53,925.52,4.67]
["binance-futures","BNBUSDT",1763338454797,14.58,925.53,925.52,12.08]
["binance-futures","BNBUSDT",1763338454857,14.58,925.53,925.52,4.77]
["binance-futures","BNBUSDT",1763338454898,14.58,925.53,925.52,4.79]
["binance-futures","BNBUSDT",1763338454969,14.58,925.53,925.52,5.15]
["binance-futures","BNBUSDT",1763338455023,16.71,925.53,925.52,5.33]
["binance-futures","BNBUSDT",1763338455117,14.58,925.53,925.52,5.33]
["binance-futures","BNBUSDT",1763338455170,14.58,925.53,925.52,5.38]
["binance-futures","BNBUSDT",1763338455250,14.58,925.53,925.52,5.98]
["binance-futures","BNBUSDT",1763338455650,13.55,925.53,925.52,5.81]
["binance-futures","BNBUSDT",1763338455701,11.65,925.53,925.52,5.81]
["binance-futures","BNBUSDT",1763338455872,1.05,925.44,925.43,22.63]
["binance-futures","BNBUSDT",1763338455927,12.49,925.44,925.43,14.84]
["binance-futures","BNBUSDT",1763338456188,12.49,925.44,925.43,14.89]
["binance-futures","BNBUSDT",1763338456232,14.61,925.44,925.43,7.84]
["binance-futures","BNBUSDT",1763338456292,14.57,925.44,925.43,8.31]
["binance-futures","BNBUSDT",1763338456405,14.57,925.44,925.43,8.37]
["binance-futures","BNBUSDT",1763338456510,14.61,925.44,925.43,8.71]
["binance-futures","BNBUSDT",1763338456544,8.71,925.44,925.43,8.71]
["binance-futures","BNBUSDT",1763338456613,1.29,925.44,925.43,16.92]
["binance-futures","BNBUSDT",1763338456766,8.67,925.44,925.43,16.99]
["binance-futures","BNBUSDT",1763338456882,8.67,925.44,925.43,17.05]
["binance-futures","BNBUSDT",1763338456935,4.38,925.61,925.51,0.88]
["binance-futures","BNBUSDT",1763338456987,7.84,925.6,925.54,3.35]
["binance-futures","BNBUSDT",1763338457039,19.2,925.64,925.6,14.5]
["binance-futures","BNBUSDT",1763338457089,24.3,925.64,925.63,20.3]
["binance-futures","BNBUSDT",1763338457143,24.32,925.64,925.63,20.32]
["binance-futures","BNBUSDT",1763338457234,19.19,925.64,925.63,20.32]
["binance-futures","BNBUSDT",1763338457297,19.19,925.64,925.63,25.18]
["binance-futures","BNBUSDT",1763338457410,17.12,925.64,925.63,25.2]
["binance-futures","BNBUSDT",1763338457510,17.36,925.64,925.63,25.2]
["binance-futures","BNBUSDT",1763338457567,19.22,925.64,925.63,25.2]
["binance-futures","BNBUSDT",1763338457615,19.22,925.64,925.63,25.27]
["binance-futures","BNBUSDT",1763338457673,23.77,925.64,925.63,0.23]
["binance-futures","BNBUSDT",1763338457992,23.95,925.64,925.63,3.72]
["binance-futures","BNBUSDT",1763338458043,23.95,925.64,925.63,5.37]
["binance-futures","BNBUSDT",1763338458094,23.95,925.64,925.63,12.83]
["binance-futures","BNBUSDT",1763338458140,22.01,925.64,925.63,12.83]
["binance-futures","BNBUSDT",1763338458173,18.7,925.64,925.63,12.81]
["binance-futures","BNBUSDT",1763338458428,18.7,925.64,925.63,13.71]
["binance-futures","BNBUSDT",1763338458480,0.02,925.67,925.66,14.53]
["binance-futures","BNBUSDT",1763338458532,8.07,925.68,925.67,52.12]
["binance-futures","BNBUSDT",1763338458574,1.3,925.68,925.67,53.48]
["binance-futures","BNBUSDT",1763338458638,8.72,925.68,925.67,53.5]
["binance-futures","BNBUSDT",1763338458738,8.74,925.68,925.67,53.6]
["binance-futures","BNBUSDT",1763338458794,8.74,925.68,925.67,51.4]
["binance-futures","BNBUSDT",1763338458848,12.27,925.68,925.67,20.44]
["binance-futures","BNBUSDT",1763338458895,12.27,925.68,925.67,18.57]
["binance-futures","BNBUSDT",1763338458953,11.93,925.68,925.67,14.09]
["binance-futures","BNBUSDT",1763338459511,11.93,925.68,925.67,14.62]
["binance-futures","BNBUSDT",1763338459936,11.93,925.68,925.67,14.86]
["binance-futures","BNBUSDT",1763338459999,8.6,925.68,925.67,15.84]
["binance-futures","BNBUSDT",1763338460033,8.58,925.68,925.67,15.84]
["binance-futures","BNBUSDT",1763338460104,8.58,925.68,925.67,19.33]
["binance-futures","BNBUSDT",1763338460212,8.58,925.68,925.67,15.96]
["binance-futures","BNBUSDT",1763338460264,8.58,925.68,925.67,16.56]
["binance-futures","BNBUSDT",1763338460319,13.59,925.68,925.67,16.56]
["binance-futures","BNBUSDT",1763338460372,8.58,925.68,925.67,17.19]
["binance-futures","BNBUSDT",1763338460411,8.58,925.68,925.67,17.2]
["binance-futures","BNBUSDT",1763338460510,8.81,925.68,925.67,17.2]
["binance-futures","BNBUSDT",1763338460640,12.2,925.68,925.67,17.2]
["binance-futures","BNBUSDT",1763338460703,12.2,925.68,925.67,17.09]
["binance-futures","BNBUSDT",1763338460833,8.85,925.68,925.67,17.09]
["binance-futures","BNBUSDT",1763338461007,8.85,925.68,925.67,20.34]
["binance-futures","BNBUSDT",1763338461111,8.1,925.68,925.67,20.36]
["binance-futures","BNBUSDT",1763338461250,8.32,925.68,925.67,20.36]
["binance-futures","BNBUSDT",1763338461402,12.2,925.68,925.67,17.01]
["binance-futures","BNBUSDT",1763338461449,12.2,925.68,925.67,7.62]
["binance-futures","BNBUSDT",1763338461509,12.18,925.68,925.67,7.6]
["binance-futures","BNBUSDT",1763338461613,12.18,925.68,925.67,7.62]
["binance-futures","BNBUSDT",1763338461725,8.83,925.68,925.67,8.67]
["binance-futures","BNBUSDT",1763338461822,12.14,925.68,925.67,8.66]
["binance-futures","BNBUSDT",1763338462047,8.83,925.68,925.67,16.89]
["binance-futures","BNBUSDT",1763338462114,1.41,925.68,925.67,16.69]
["binance-futures","BNBUSDT",1763338462273,8.84,925.68,925.67,16.71]
["binance-futures","BNBUSDT",1763338462325,0.05,925.72,925.71,54.94]
["binance-futures","BNBUSDT",1763338462377,0.05,925.72,925.71,57.58]
["binance-futures","BNBUSDT",1763338462429,0.02,925.78,925.77,49.03]
["binance-futures","BNBUSDT",1763338462473,0.02,925.78,925.77,50.96]
["binance-futures","BNBUSDT",1763338462533,0.02,925.78,925.77,51.29]
["binance-futures","BNBUSDT",1763338462580,13.33,925.78,925.77,11.39]
["binance-futures","BNBUSDT",1763338462641,15.35,925.78,925.77,13.95]
["binance-futures","BNBUSDT",1763338462685,15.35,925.78,925.77,14.68]
["binance-futures","BNBUSDT",1763338462791,13.37,925.78,925.77,14.7]
["binance-futures","BNBUSDT",1763338462843,13.37,925.78,925.77,19.57]
["binance-futures","BNBUSDT",1763338462940,13.37,925.78,925.77,21.75]
["binance-futures","BNBUSDT",1763338463134,13.37,925.78,925.77,21.8]
["binance-futures","BNBUSDT",1763338463178,13.37,925.78,925.77,17.37]
["binance-futures","BNBUSDT",1763338463236,13.37,925.78,925.77,17.66]
["binance-futures","BNBUSDT",1763338463292,13.41,925.78,925.77,17.66]
["binance-futures","BNBUSDT",1763338463345,7.5,925.78,925.77,25.87]
["binance-futures","BNBUSDT",1763338463406,0.06,925.78,925.77,25.85]
["binance-futures","BNBUSDT",1763338463458,0.1,925.78,925.77,26.46]
["binance-futures","BNBUSDT",1763338463507,0.08,925.78,925.77,26.45]
["binance-futures","BNBUSDT",1763338463616,7.53,925.78,925.77,26.45]
["binance-futures","BNBUSDT",1763338463661,7.53,925.78,925.77,23.1]
["binance-futures","BNBUSDT",1763338463707,7.53,925.78,925.77,23.09]
["binance-futures","BNBUSDT",1763338463927,7.53,925.78,925.77,26.42]
["binance-futures","BNBUSDT",1763338464369,0.11,925.78,925.77,26.44]
["binance-futures","BNBUSDT",1763338464772,0.11,925.78,925.77,26.35]
["binance-futures","BNBUSDT",1763338464836,7.51,925.78,925.77,26.35]
["binance-futures","BNBUSDT",1763338464898,11.99,925.78,925.77,6.85]
["binance-futures","BNBUSDT",1763338464949,14.07,925.78,925.77,6.85]
["binance-futures","BNBUSDT",1763338464993,14.07,925.78,925.77,7.49]
["binance-futures","BNBUSDT",1763338465047,14.07,925.78,925.77,7.62]
["binance-futures","BNBUSDT",1763338465161,14.07,925.78,925.77,8.0]
["binance-futures","BNBUSDT",1763338465332,14.89,925.78,925.77,8.0]
["binance-futures","BNBUSDT",1763338465378,14.89,925.78,925.77,8.02]
["binance-futures","BNBUSDT",1763338465439,29.68,925.72,925.71,0.02]
["binance-futures","BNBUSDT",1763338465493,32.39,925.72,925.71,0.02]
["binance-futures","BNBUSDT",1763338465544,33.31,925.72,925.71,0.28]
["binance-futures","BNBUSDT",1763338465597,33.32,925.72,925.71,0.28]
["binance-futures","BNBUSDT",1763338465698,33.81,925.72,925.71,0.28]
["binance-futures","BNBUSDT",1763338465802,34.36,925.72,925.71,0.3]
["binance-futures","BNBUSDT",1763338465861,1.8,925.71,925.7,0.02]
["binance-futures","BNBUSDT",1763338465916,16.56,925.68,925.66,0.02]
["binance-futures","BNBUSDT",1763338465968,11.91,925.6,925.55,1.23]
["binance-futures","BNBUSDT",1763338466020,32.93,925.57,925.56,7.94]
["binance-futures","BNBUSDT",1763338466073,29.58,925.57,925.56,7.94]
["binance-futures","BNBUSDT",1763338466123,29.91,925.57,925.56,7.46]
["binance-futures","BNBUSDT",1763338466180,31.99,925.57,925.56,8.58]
["binance-futures","BNBUSDT",1763338466234,35.34,925.57,925.56,8.58]
["binance-futures","BNBUSDT",1763338466280,35.92,925.57,925.56,1.18]
["binance-futures","BNBUSDT",1763338466322,35.93,925.57,925.56,1.18]
["binance-futures","BNBUSDT",1763338466389,34.55,925.57,925.56,8.57]
["binance-futures","BNBUSDT",1763338466441,34.55,925.57,925.56,8.59]
["binance-futures","BNBUSDT",1763338466492,35.08,925.57,925.56,8.61]
["binance-futures","BNBUSDT",1763338466553,35.08,925.57,925.56,10.88]
["binance-futures","BNBUSDT",1763338466657,32.8,925.57,925.56,10.9]
["binance-futures","BNBUSDT",1763338466811,32.79,925.57,925.56,10.97]
["binance-futures","BNBUSDT",1763338466930,32.98,925.57,925.56,10.97]
["binance-futures","BNBUSDT",1763338466991,32.98,925.57,925.56,3.55]
["binance-futures","BNBUSDT",1763338467044,32.08,925.57,925.56,10.95]
["binance-futures","BNBUSDT",1763338467074,32.98,925.57,925.56,10.93]
["binance-futures","BNBUSDT",1763338467256,30.44,925.57,925.56,10.97]
["binance-futures","BNBUSDT",1763338467297,30.47,925.57,925.56,10.97]
["binance-futures","BNBUSDT",1763338467488,30.48,925.57,925.56,10.97]
["binance-futures","BNBUSDT",1763338467609,30.48,925.57,925.56,3.55]
["binance-futures","BNBUSDT",1763338467719,30.48,925.57,925.56,3.54]
["binance-futures","BNBUSDT",1763338467860,30.48,925.57,925.56,10.94]
["binance-futures","BNBUSDT",1763338468211,30.5,925.57,925.56,10.94]
["binance-futures","BNBUSDT",1763338468260,30.54,925.57,925.56,10.96]
["binance-futures","BNBUSDT",1763338468548,30.54,925.57,925.56,11.12]
["binance-futures","BNBUSDT",1763338468605,30.53,925.57,925.56,11.12]
["binance-futures","BNBUSDT",1763338468665,8.86,925.57,925.56,12.93]
["binance-futures","BNBUSDT",1763338468715,13.67,925.57,925.56,16.28]
["binance-futures","BNBUSDT",1763338468769,6.21,925.57,925.56,16.26]
["binance-futures","BNBUSDT",1763338468818,2.45,925.57,925.56,16.28]
["binance-futures","BNBUSDT",1763338469037,2.88,925.57,925.56,16.28]
["binance-futures","BNBUSDT",1763338469046,2.9,925.57,925.56,16.28]
["binance-futures","BNBUSDT",1763338469143,10.6,925.57,925.56,16.28]
["binance-futures","BNBUSDT",1763338469199,13.97,925.57,925.56,11.12]
["binance-futures","BNBUSDT",1763338469301,34.14,925.46,925.45,7.46]
["binance-futures","BNBUSDT",1763338469353,34.66,925.46,925.45,0.04]
["binance-futures","BNBUSDT",1763338469404,41.57,925.44,925.43,0.58]
["binance-futures","BNBUSDT",1763338469457,39.41,925.44,925.43,0.58]
["binance-futures","BNBUSDT",1763338469511,39.96,925.44,925.43,0.58]
["binance-futures","BNBUSDT",1763338469711,40.34,925.44,925.43,0.6]
["binance-futures","BNBUSDT",1763338469762,40.35,925.44,925.43,0.6]
["binance-futures","BNBUSDT",1763338469827,39.2,925.44,925.43,8.62]
["binance-futures","BNBUSDT",1763338469880,39.72,925.44,925.43,7.77]
["binance-futures","BNBUSDT",1763338469929,39.72,925.44,925.43,8.17]
["binance-futures","BNBUSDT",1763338469989,39.72,925.44,925.43,8.35]
["binance-futures","BNBUSDT",1763338470032,12.21,925.44,925.43,14.36]
["binance-futures","BNBUSDT",1763338470094,7.41,925.44,925.43,14.36]
["binance-futures","BNBUSDT",1763338470145,7.39,925.44,925.43,14.99]
["binance-futures","BNBUSDT",1763338470232,14.81,925.44,925.43,9.08]
["binance-futures","BNBUSDT",1763338470298,14.83,925.44,925.43,9.08]
["binance-futures","BNBUSDT",1763338470360,14.85,925.44,925.43,9.08]
["binance-futures","BNBUSDT",1763338470396,15.95,925.44,925.43,11.01]
["binance-futures","BNBUSDT",1763338470462,15.97,925.44,925.43,11.01]
["binance-futures","BNBUSDT",1763338470569,19.33,925.44,925.43,9.14]
["binance-futures","BNBUSDT",1763338470733,19.29,925.44,925.43,1.72]
["binance-futures","BNBUSDT",1763338470894,7.45,925.44,925.43,14.11]
["binance-futures","BNBUSDT",1763338471111,7.45,925.44,925.43,14.33]
["binance-futures","BNBUSDT",1763338471391,7.3,925.44,925.43,14.33]
["binance-futures","BNBUSDT",1763338471438,8.37,925.44,925.43,11.0]
["binance-futures","BNBUSDT",1763338471500,7.03,925.44,925.43,11.0]
["binance-futures","BNBUSDT",1763338471540,7.36,925.44,925.43,14.76]
["binance-futures","BNBUSDT",1763338471605,7.4,925.44,925.43,14.76]
["binance-futures","BNBUSDT",1763338471770,2.41,925.44,925.43,19.6]
["binance-futures","BNBUSDT",1763338471870,2.43,925.44,925.43,19.6]
["binance-futures","BNBUSDT",1763338471969,2.41,925.44,925.43,19.6]
["binance-futures","BNBUSDT",1763338472033,2.43,925.44,925.43,19.6]
["binance-futures","BNBUSDT",1763338472098,2.43,925.44,925.43,19.62]
["binance-futures","BNBUSDT",1763338472742,2.43,925.44,925.43,19.71]
["binance-futures","BNBUSDT",1763338472857,0.39,925.47,925.46,47.71]
["binance-futures","BNBUSDT",1763338472906,0.39,925.47,925.46,48.78]
["binance-futures","BNBUSDT",1763338473018,0.41,925.47,925.46,48.8]
["binance-futures","BNBUSDT",1763338473074,0.41,925.47,925.46,48.17]
["binance-futures","BNBUSDT",1763338473179,0.45,925.47,925.46,50.97]
["binance-futures","BNBUSDT",1763338473210,0.45,925.47,925.46,51.13]
["binance-futures","BNBUSDT",1763338473333,0.41,925.47,925.46,51.61]
["binance-futures","BNBUSDT",1763338473380,0.41,925.47,925.46,51.74]
["binance-futures","BNBUSDT",1763338474165,0.41,925.47,925.46,49.55]
["binance-futures","BNBUSDT",1763338474230,17.89,925.5,925.49,12.49]
["binance-futures","BNBUSDT",1763338474281,17.89,925.5,925.49,11.92]
["binance-futures","BNBUSDT",1763338474329,17.91,925.5,925.49,8.8]
["binance-futures","BNBUSDT",1763338474443,10.49,925.5,925.49,10.61]
["binance-futures","BNBUSDT",1763338474480,10.49,925.5,925.49,10.67]
["binance-futures","BNBUSDT",1763338474546,10.53,925.5,925.49,11.2]
["binance-futures","BNBUSDT",1763338474658,12.13,925.34,925.33,17.25]
["binance-futures","BNBUSDT",1763338474710,26.68,925.34,925.33,11.14]
["binance-futures","BNBUSDT",1763338474761,25.3,925.34,925.33,7.48]
["binance-futures","BNBUSDT",1763338474813,19.68,925.34,925.33,7.5]
["binance-futures","BNBUSDT",1763338474863,19.68,925.34,925.33,7.89]
["binance-futures","BNBUSDT",1763338474908,15.59,925.34,925.33,9.9]
["binance-futures","BNBUSDT",1763338474972,15.59,925.34,925.33,10.0]
["binance-futures","BNBUSDT",1763338475019,18.98,925.34,925.33,10.02]
["binance-futures","BNBUSDT",1763338475078,18.98,925.34,925.33,8.19]
["binance-futures","BNBUSDT",1763338475134,19.88,925.34,925.33,8.8]
["binance-futures","BNBUSDT",1763338475241,19.82,925.34,925.33,1.42]
["binance-futures","BNBUSDT",1763338475293,21.96,925.34,925.33,1.41]
["binance-futures","BNBUSDT",1763338475403,53.24,925.31,925.3,0.02]
["binance-futures","BNBUSDT",1763338475455,2.06,925.3,925.29,0.03]
["binance-futures","BNBUSDT",1763338475507,47.16,925.29,925.18,0.2]
["binance-futures","BNBUSDT",1763338475559,16.6,925.28,925.27,0.03]
["binance-futures","BNBUSDT",1763338475613,30.82,925.26,925.25,28.46]
["binance-futures","BNBUSDT",1763338475665,30.19,925.26,925.25,7.47]
["binance-futures","BNBUSDT",1763338475715,28.39,925.26,925.25,0.05]
["binance-futures","BNBUSDT",1763338475765,28.41,925.26,925.25,0.05]
["binance-futures","BNBUSDT",1763338476034,28.45,925.26,925.25,7.49]
["binance-futures","BNBUSDT",1763338476086,28.45,925.26,925.25,7.51]
["binance-futures","BNBUSDT",1763338476136,28.45,925.26,925.25,7.31]
["binance-futures","BNBUSDT",1763338476191,15.2,925.26,925.25,9.03]
["binance-futures","BNBUSDT",1763338476239,11.93,925.26,925.25,9.03]
["binance-futures","BNBUSDT",1763338476468,12.16,925.26,925.25,9.03]
["binance-futures","BNBUSDT",1763338476806,24.46,925.25,925.24,12.56]
["binance-futures","BNBUSDT",1763338476917,24.48,925.25,925.24,12.58]
["binance-futures","BNBUSDT",1763338476978,24.71,925.25,925.24,12.58]
["binance-futures","BNBUSDT",1763338477061,22.61,925.25,925.24,12.31]
["binance-futures","BNBUSDT",1763338477179,24.83,925.25,925.24,13.48]
["binance-futures","BNBUSDT",1763338477229,32.78,925.21,925.2,8.04]
["binance-futures","BNBUSDT",1763338477280,32.8,925.21,925.2,8.08]
["binance-futures","BNBUSDT",1763338477327,30.34,925.21,925.2,8.08]
["binance-futures","BNBUSDT",1763338477387,28.5,925.21,925.2,8.08]
["binance-futures","BNBUSDT",1763338477543,25.47,925.21,925.2,10.6]
["binance-futures","BNBUSDT",1763338477596,1.39,925.18,925.17,0.1]
["binance-futures","BNBUSDT",1763338477648,22.61,925.16,925.15,9.8]
["binance-futures","BNBUSDT",1763338477748,22.63,925.16,925.15,9.82]
["binance-futures","BNBUSDT",1763338477852,22.81,925.16,925.15,9.81]
["binance-futures","BNBUSDT",1763338478072,7.18,925.16,925.15,13.18]
["binance-futures","BNBUSDT",1763338478216,7.18,925.16,925.15,12.36]
["binance-futures","BNBUSDT",1763338478486,7.3,925.16,925.15,12.34]
["binance-futures","BNBUSDT",1763338478547,5.77,925.17,925.16,48.83]
["binance-futures","BNBUSDT",1763338478599,6.04,925.22,925.21,25.27]
["binance-futures","BNBUSDT",1763338478650,0.41,925.25,925.24,19.47]
["binance-futures","BNBUSDT",1763338478701,0.44,925.25,925.24,19.49]
["binance-futures","BNBUSDT",1763338478759,0.13,925.25,925.24,19.49]
["binance-futures","BNBUSDT",1763338478810,0.44,925.25,925.24,24.35]
["binance-futures","BNBUSDT",1763338478960,0.13,925.25,925.24,24.59]
["binance-futures","BNBUSDT",1763338479072,8.53,925.25,925.24,18.05]
["binance-futures","BNBUSDT",1763338479161,8.55,925.25,925.24,18.05]
["binance-futures","BNBUSDT",1763338479350,10.65,925.25,925.24,12.5]
["binance-futures","BNBUSDT",1763338479404,8.55,925.25,925.24,12.5]
["binance-futures","BNBUSDT",1763338479493,9.23,925.25,925.24,12.5]
["binance-futures","BNBUSDT",1763338479586,1.83,925.25,925.24,16.9]
["binance-futures","BNBUSDT",1763338479634,1.83,925.25,925.24,16.92]
["binance-futures","BNBUSDT",1763338479729,1.83,925.25,925.24,16.93]
["binance-futures","BNBUSDT",1763338479804,9.21,925.25,925.24,16.45]
["binance-futures","BNBUSDT",1763338479914,1.81,925.25,925.24,16.68]
["binance-futures","BNBUSDT",1763338479954,1.83,925.25,925.24,17.31]
["binance-futures","BNBUSDT",1763338480015,1.83,925.25,925.24,17.66]
["binance-futures","BNBUSDT",1763338480192,2.51,925.25,925.24,17.78]
["binance-futures","BNBUSDT",1763338480241,1.16,925.25,925.24,17.78]
["binance-futures","BNBUSDT",1763338480306,0.01,925.28,925.27,4.5]
["binance-futures","BNBUSDT",1763338480359,0.02,925.29,925.28,28.41]
["binance-futures","BNBUSDT",1763338480463,0.06,925.29,925.28,28.43]
["binance-futures","BNBUSDT",1763338480514,0.06,925.29,925.28,28.78]
["binance-futures","BNBUSDT",1763338480665,0.1,925.29,925.28,29.74]
["binance-futures","BNBUSDT",1763338480729,0.1,925.29,925.28,28.85]
["binance-futures","BNBUSDT",1763338480788,0.08,925.29,925.28,29.4]
["binance-futures","BNBUSDT",1763338481003,0.08,925.29,925.28,29.41]
["binance-futures","BNBUSDT",1763338481155,1.81,925.29,925.28,29.41]
["binance-futures","BNBUSDT",1763338481214,9.21,925.29,925.28,26.93]
["binance-futures","BNBUSDT",1763338481261,10.58,925.29,925.28,25.28]
["binance-futures","BNBUSDT",1763338481369,1.92,925.29,925.28,25.28]
["binance-futures","BNBUSDT",1763338481409,1.94,925.29,925.28,25.28]
["binance-futures","BNBUSDT",1763338481472,1.94,925.29,925.28,25.26]
["binance-futures","BNBUSDT",1763338481536,2.14,925.29,925.28,25.26]
["binance-futures","BNBUSDT",1763338481620,0.04,925.31,925.3,3.43]
["binance-futures","BNBUSDT",1763338481672,0.04,925.34,925.33,29.76]
["binance-futures","BNBUSDT",1763338481721,0.04,925.34,925.33,31.01]
["binance-futures","BNBUSDT",1763338481776,0.02,925.48,925.46,2.52]
["binance-futures","BNBUSDT",1763338481828,0.02,925.48,925.47,16.3]
["binance-futures","BNBUSDT",1763338481880,0.01,925.49,925.48,1.5]
["binance-futures","BNBUSDT",1763338481931,29.43,925.49,925.48,19.81]
["binance-futures","BNBUSDT",1763338481984,36.84,925.48,925.47,1.1]
["binance-futures","BNBUSDT",1763338482034,36.9,925.48,925.47,1.12]
["binance-futures","BNBUSDT",1763338482194,31.29,925.48,925.47,1.16]
["binance-futures","BNBUSDT",1763338482248,31.47,925.48,925.47,1.16]
["binance-futures","BNBUSDT",1763338482302,23.99,925.48,925.47,1.21]
["binance-futures","BNBUSDT",1763338482356,23.34,925.48,925.47,2.97]
["binance-futures","BNBUSDT",1763338482399,23.34,925.48,925.47,1.75]
["binance-futures","BNBUSDT",1763338482465,23.34,925.48,925.47,1.77]
["binance-futures","BNBUSDT",1763338482575,23.34,925.48,925.47,3.04]
["binance-futures","BNBUSDT",1763338482804,2.48,925.47,925.46,13.99]
["binance-futures","BNBUSDT",1763338482856,7.62,925.47,925.46,14.2]
["binance-futures","BNBUSDT",1763338482909,7.64,925.47,925.46,14.22]
["binance-futures","BNBUSDT",1763338482928,7.64,925.47,925.46,10.87]
["binance-futures","BNBUSDT",1763338483014,7.64,925.47,925.46,7.43]
["binance-futures","BNBUSDT",1763338483174,7.9,925.47,925.46,7.78]
["binance-futures","BNBUSDT",1763338483221,7.9,925.47,925.46,11.15]
["binance-futures","BNBUSDT",1763338483334,7.91,925.47,925.46,11.15]
["binance-futures","BNBUSDT",1763338483388,0.49,925.47,925.46,11.82]
["binance-futures","BNBUSDT",1763338483442,7.89,925.47,925.46,11.94]
["binance-futures","BNBUSDT",1763338483490,7.91,925.47,925.46,10.27]
["binance-futures","BNBUSDT",1763338483543,7.91,925.47,925.46,12.32]
["binance-futures","BNBUSDT",1763338483565,7.91,925.47,925.46,8.99]
["binance-futures","BNBUSDT",1763338483707,10.11,925.47,925.46,6.15]
["binance-futures","BNBUSDT",1763338483833,9.98,925.47,925.46,6.15]
["binance-futures","BNBUSDT",1763338483958,8.95,925.47,925.46,9.48]
["binance-futures","BNBUSDT",1763338484011,8.95,925.47,925.46,14.4]
["binance-futures","BNBUSDT",1763338484066,8.95,925.47,925.46,6.17]
["binance-futures","BNBUSDT",1763338484249,10.49,925.47,925.46,6.18]
["binance-futures","BNBUSDT",1763338484327,13.8,925.47,925.46,6.16]
["binance-futures","BNBUSDT",1763338484365,13.84,925.47,925.46,4.42]
["binance-futures","BNBUSDT",1763338484451,16.12,925.47,925.46,3.18]
["binance-futures","BNBUSDT",1763338484504,18.18,925.47,925.46,3.21]
["binance-futures","BNBUSDT",1763338484559,16.12,925.47,925.46,3.21]
["binance-futures","BNBUSDT",1763338484776,13.84,925.47,925.46,3.21]
["binance-futures","BNBUSDT",1763338485150,13.85,925.47,925.46,3.21]
["binance-futures","BNBUSDT",1763338485207,13.87,925.47,925.46,3.83]
["binance-futures","BNBUSDT",1763338485600,12.33,925.47,925.46,5.64]
["binance-futures","BNBUSDT",1763338485761,12.33,925.47,925.46,3.85]
["binance-futures","BNBUSDT",1763338486255,12.33,925.47,925.46,3.84]
["binance-futures","BNBUSDT",1763338486528,12.33,925.47,925.46,4.34]
["binance-futures","BNBUSDT",1763338486653,8.98,925.47,925.46,6.15]
["binance-futures","BNBUSDT",1763338486812,8.98,925.47,925.46,10.55]
["binance-futures","BNBUSDT",1763338486919,9.01,925.47,925.46,6.17]
["binance-futures","BNBUSDT",1763338487028,12.32,925.47,925.46,4.34]
["binance-futures","BNBUSDT",1763338487150,12.09,925.47,925.46,4.34]
["binance-futures","BNBUSDT",1763338487195,12.42,925.47,925.46,4.31]
["binance-futures","BNBUSDT",1763338487257,16.26,925.4,925.39,0.04]
["binance-futures","BNBUSDT",1763338487309,14.36,925.4,925.39,9.73]
["binance-futures","BNBUSDT",1763338487356,12.1,925.4,925.39,14.62]
["binance-futures","BNBUSDT",1763338487414,15.47,925.4,925.39,5.45]
["binance-futures","BNBUSDT",1763338487463,15.48,925.4,925.39,1.14]
["binance-futures","BNBUSDT",1763338487519,17.81,925.4,925.39,1.14]
["binance-futures","BNBUSDT",1763338487665,18.1,925.4,925.39,1.16]
["binance-futures","BNBUSDT",1763338487727,19.23,925.4,925.39,1.16]
["binance-futures","BNBUSDT",1763338487847,19.26,925.4,925.39,1.16]
["binance-futures","BNBUSDT",1763338487919,19.3,925.4,925.39,2.17]
["binance-futures","BNBUSDT",1763338488082,19.3,925.4,925.39,1.16]
["binance-futures","BNBUSDT",1763338488203,19.33,925.4,925.39,1.16]
["binance-futures","BNBUSDT",1763338488257,19.51,925.4,925.39,1.16]
["binance-futures","BNBUSDT",1763338488309,13.88,925.4,925.39,9.34]
["binance-futures","BNBUSDT",1763338488468,13.88,925.4,925.39,9.36]
["binance-futures","BNBUSDT",1763338488516,13.88,925.4,925.39,8.31]
["binance-futures","BNBUSDT",1763338488641,13.88,925.4,925.39,4.02]
["binance-futures","BNBUSDT",1763338488764,17.23,925.4,925.39,8.15]
["binance-futures","BNBUSDT",1763338488871,17.23,925.4,925.39,2.13]
["binance-futures","BNBUSDT",1763338488907,17.23,925.4,925.39,2.15]
["binance-futures","BNBUSDT",1763338488976,17.23,925.4,925.39,2.37]
["binance-futures","BNBUSDT",1763338489078,17.23,925.4,925.39,1.36]
["binance-futures","BNBUSDT",1763338489141,17.23,925.4,925.39,2.32]
["binance-futures","BNBUSDT",1763338489175,17.36,925.4,925.39,2.28]
["binance-futures","BNBUSDT",1763338489308,17.36,925.4,925.39,1.21]
["binance-futures","BNBUSDT",1763338489361,17.36,925.4,925.39,2.22]
["binance-futures","BNBUSDT",1763338489418,9.04,925.4,925.39,17.66]
["binance-futures","BNBUSDT",1763338489521,9.04,925.4,925.39,18.08]
["binance-futures","BNBUSDT",1763338490198,8.66,925.4,925.39,18.53]
["binance-futures","BNBUSDT",1763338490262,8.64,925.4,925.39,18.54]
["binance-futures","BNBUSDT",1763338490365,8.68,925.4,925.39,15.24]
["binance-futures","BNBUSDT",1763338490544,8.68,925.4,925.39,20.08]
["binance-futures","BNBUSDT",1763338490867,8.68,925.4,925.39,6.84]
["binance-futures","BNBUSDT",1763338490912,8.68,925.4,925.39,11.55]
["binance-futures","BNBUSDT",1763338491084,0.39,925.43,925.42,33.62]
["binance-futures","BNBUSDT",1763338491136,0.41,925.43,925.42,34.71]
["binance-futures","BNBUSDT",1763338491187,0.06,925.46,925.45,31.22]
["binance-futures","BNBUSDT",1763338491233,0.06,925.46,925.45,36.08]
["binance-futures","BNBUSDT",1763338491293,0.06,925.46,925.45,37.17]
["binance-futures","BNBUSDT",1763338491392,0.63,925.46,925.45,38.07]
["binance-futures","BNBUSDT",1763338491449,0.04,925.51,925.5,24.59]
["binance-futures","BNBUSDT",1763338491502,0.04,925.51,925.5,25.66]
["binance-futures","BNBUSDT",1763338491554,0.04,925.51,925.5,25.68]
["binance-futures","BNBUSDT",1763338491605,0.04,925.51,925.5,30.54]
["binance-futures","BNBUSDT",1763338491653,0.04,925.51,925.5,31.44]
["binance-futures","BNBUSDT",1763338491712,0.12,925.51,925.5,31.44]
["binance-futures","BNBUSDT",1763338491817,7.56,925.51,925.5,31.44]
["binance-futures","BNBUSDT",1763338491867,7.58,925.51,925.5,26.37]
["binance-futures","BNBUSDT",1763338491919,7.6,925.51,925.5,26.37]
["binance-futures","BNBUSDT",1763338491973,7.61,925.51,925.5,26.37]
["binance-futures","BNBUSDT",1763338492218,7.53,925.51,925.5,26.99]
["binance-futures","BNBUSDT",1763338492269,7.61,925.51,925.5,26.99]
["binance-futures","BNBUSDT",1763338492402,0.23,925.51,925.5,26.97]
["binance-futures","BNBUSDT",1763338492454,0.21,925.51,925.5,29.3]
["binance-futures","BNBUSDT",1763338492558,0.21,925.51,925.5,29.76]
["binance-futures","BNBUSDT",1763338492763,0.23,925.51,925.5,31.03]
["binance-futures","BNBUSDT",1763338492819,7.65,925.51,925.5,28.73]
["binance-futures","BNBUSDT",1763338493115,7.65,925.51,925.5,28.64]
["binance-futures","BNBUSDT",1763338493212,7.65,925.51,925.5,27.73]
["binance-futures","BNBUSDT",1763338493511,13.04,925.51,925.5,5.67]
["binance-futures","BNBUSDT",1763338493812,9.67,925.51,925.5,5.67]
["binance-futures","BNBUSDT",1763338493825,9.89,925.51,925.5,5.67]
["binance-futures","BNBUSDT",1763338494032,9.93,925.51,925.5,5.67]
["binance-futures","BNBUSDT",1763338494158,13.24,925.51,925.5,5.67]
["binance-futures","BNBUSDT",1763338494522,9.93,925.51,925.5,5.67]
["binance-futures","BNBUSDT",1763338494604,7.87,925.51,925.5,7.67]
["binance-futures","BNBUSDT",1763338494632,7.87,925.51,925.5,11.04]
["binance-futures","BNBUSDT",1763338495202,7.87,925.51,925.5,7.69]
["binance-futures","BNBUSDT",1763338495287,9.89,925.51,925.5,7.42]
["binance-futures","BNBUSDT",1763338495358,9.93,925.51,925.5,7.42]
["binance-futures","BNBUSDT",1763338495519,9.93,925.51,925.5,7.62]
["binance-futures","BNBUSDT",1763338495568,7.87,925.51,925.5,11.24]
["binance-futures","BNBUSDT",1763338495674,7.95,925.51,925.5,11.25]
["binance-futures","BNBUSDT",1763338495846,11.53,925.51,925.5,7.63]
["binance-futures","BNBUSDT",1763338495901,10.01,925.51,925.5,7.63]
["binance-futures","BNBUSDT",1763338496117,8.98,925.51,925.5,7.63]
["binance-futures","BNBUSDT",1763338496220,9.16,925.51,925.5,7.63]
["binance-futures","BNBUSDT",1763338496386,12.47,925.51,925.5,7.63]
["binance-futures","BNBUSDT",1763338496439,12.51,925.51,925.5,2.44]
["binance-futures","BNBUSDT",1763338496546,31.8,925.42,925.41,0.4]
["binance-futures","BNBUSDT",1763338496598,30.13,925.42,925.41,0.42]
["binance-futures","BNBUSDT",1763338496653,32.59,925.42,925.41,0.41]
["binance-futures","BNBUSDT",1763338496696,32.71,925.42,925.41,0.41]
["binance-futures","BNBUSDT",1763338496861,32.94,925.42,925.41,0.43]
["binance-futures","BNBUSDT",1763338496911,21.95,925.42,925.41,0.43]
["binance-futures","BNBUSDT",1763338497018,23.13,925.42,925.41,1.56]
["binance-futures","BNBUSDT",1763338497191,20.85,925.42,925.41,3.11]
["binance-futures","BNBUSDT",1763338497292,21.31,925.42,925.41,3.13]
["binance-futures","BNBUSDT",1763338497404,21.31,925.42,925.41,3.21]
["binance-futures","BNBUSDT",1763338497460,21.31,925.42,925.41,3.27]
["binance-futures","BNBUSDT",1763338497681,9.61,925.42,925.41,12.08]
["binance-futures","BNBUSDT",1763338497832,12.93,925.42,925.41,4.9]
["binance-futures","BNBUSDT",1763338497880,12.97,925.42,925.41,1.82]
["binance-futures","BNBUSDT",1763338497932,12.97,925.42,925.41,1.81]
["binance-futures","BNBUSDT",1763338498037,12.98,925.42,925.41,1.81]
["binance-futures","BNBUSDT",1763338498123,12.98,925.42,925.41,3.42]
["binance-futures","BNBUSDT",1763338498175,12.98,925.42,925.41,4.97]
["binance-futures","BNBUSDT",1763338498262,12.99,925.42,925.41,4.97]
["binance-futures","BNBUSDT",1763338498543,12.99,925.42,925.41,1.96]
["binance-futures","BNBUSDT",1763338498599,15.23,925.42,925.41,1.98]
["binance-futures","BNBUSDT",1763338498659,8.57,925.37,925.32,0.01]
["binance-futures","BNBUSDT",1763338498711,31.42,925.34,925.33,7.3]
["binance-futures","BNBUSDT",1763338498760,9.84,925.34,925.33,12.46]
["binance-futures","BNBUSDT",1763338498808,10.33,925.34,925.33,12.48]
["binance-futures","BNBUSDT",1763338498859,10.35,925.34,925.33,12.48]
["binance-futures","BNBUSDT",1763338498920,8.25,925.34,925.33,12.48]
["binance-futures","BNBUSDT",1763338499007,10.84,925.34,925.33,12.5]
["binance-futures","BNBUSDT",1763338499071,1.92,925.34,925.33,12.5]
["binance-futures","BNBUSDT",1763338499119,2.09,925.34,925.33,12.5]
["binance-futures","BNBUSDT",1763338499214,9.47,925.34,925.33,12.5]
["binance-futures","BNBUSDT",1763338499292,12.89,925.34,925.33,7.34]
["binance-futures","BNBUSDT",1763338499392,13.73,925.34,925.33,7.34]
["binance-futures","BNBUSDT",1763338499675,13.82,925.34,925.33,7.33]
["binance-futures","BNBUSDT",1763338500193,13.86,925.34,925.33,7.57]
["binance-futures","BNBUSDT",1763338500360,10.73,925.25,925.2,0.08]
["binance-futures","BNBUSDT",1763338500412,37.74,925.25,925.24,0.39]
["binance-futures","BNBUSDT",1763338500516,38.64,925.25,925.24,0.41]
["binance-futures","BNBUSDT",1763338500568,41.63,925.25,925.24,0.41]
["binance-futures","BNBUSDT",1763338500675,22.71,925.25,925.24,4.55]
["binance-futures","BNBUSDT",1763338500726,19.66,925.25,925.24,6.14]
["binance-futures","BNBUSDT",1763338500780,13.63,925.25,925.24,6.16]
["binance-futures","BNBUSDT",1763338500833,13.66,925.25,925.24,6.21]
["binance-futures","BNBUSDT",1763338500882,12.28,925.25,925.24,9.85]
["binance-futures","BNBUSDT",1763338500932,12.28,925.25,925.24,9.58]
["binance-futures","BNBUSDT",1763338500979,12.28,925.25,925.24,6.21]
["binance-futures","BNBUSDT",1763338501021,12.26,925.25,925.24,6.21]
["binance-futures","BNBUSDT",1763338501214,6.68,925.25,925.24,11.58]
["binance-futures","BNBUSDT",1763338501320,6.68,925.25,925.24,9.55]
["binance-futures","BNBUSDT",1763338501374,14.0,925.25,925.24,2.03]
["binance-futures","BNBUSDT",1763338501427,6.93,925.25,925.24,11.72]
["binance-futures","BNBUSDT",1763338501481,6.63,925.25,925.24,11.72]
["binance-futures","BNBUSDT",1763338501528,6.63,925.25,925.24,12.14]
["binance-futures","BNBUSDT",1763338501572,6.63,925.25,925.24,17.04]
["binance-futures","BNBUSDT",1763338501652,0.23,925.32,925.31,22.58]
["binance-futures","BNBUSDT",1763338501704,6.39,925.32,925.31,39.66]
["binance-futures","BNBUSDT",1763338501741,13.36,925.32,925.31,14.27]
["binance-futures","BNBUSDT",1763338501808,13.36,925.32,925.31,7.78]
["binance-futures","BNBUSDT",1763338501866,10.03,925.32,925.31,9.31]
["binance-futures","BNBUSDT",1763338501919,1.82,925.32,925.31,12.67]
["binance-futures","BNBUSDT",1763338501972,1.84,925.32,925.31,12.67]
["binance-futures","BNBUSDT",1763338502020,1.88,925.32,925.31,12.82]
["binance-futures","BNBUSDT",1763338502072,12.65,925.32,925.31,5.84]
["binance-futures","BNBUSDT",1763338502131,12.83,925.32,925.31,1.69]
["binance-futures","BNBUSDT",1763338502185,12.83,925.32,925.31,5.06]
["binance-futures","BNBUSDT",1763338502240,13.01,925.32,925.31,6.59]
["binance-futures","BNBUSDT",1763338502302,9.7,925.32,925.31,6.84]
["binance-futures","BNBUSDT",1763338502408,9.7,925.32,925.31,6.85]
["binance-futures","BNBUSDT",1763338502450,13.01,925.32,925.31,6.83]
["binance-futures","BNBUSDT",1763338502514,2.28,925.32,925.31,16.36]
["binance-futures","BNBUSDT",1763338502570,0.5,925.32,925.31,18.46]
["binance-futures","BNBUSDT",1763338502674,0.37,925.36,925.35,36.28]
["binance-futures","BNBUSDT",1763338502726,0.19,925.51,925.45,2.74]
["binance-futures","BNBUSDT",1763338502778,0.03,925.52,925.51,3.23]
["binance-futures","BNBUSDT",1763338502830,0.02,925.62,925.61,4.4]
["binance-futures","BNBUSDT",1763338502882,0.53,925.63,925.62,24.35]
["binance-futures","BNBUSDT",1763338502934,0.01,925.66,925.65,10.94]
["binance-futures","BNBUSDT",1763338502986,0.01,925.68,925.67,31.8]
["binance-futures","BNBUSDT",1763338503038,7.45,925.68,925.67,15.18]
["binance-futures","BNBUSDT",1763338503091,9.09,925.68,925.67,20.62]
["binance-futures","BNBUSDT",1763338503144,15.36,925.68,925.67,11.48]
["binance-futures","BNBUSDT",1763338503195,15.56,925.68,925.67,9.52]
["binance-futures","BNBUSDT",1763338503246,15.82,925.68,925.67,9.53]
["binance-futures","BNBUSDT",1763338503296,15.84,925.68,925.67,5.25]
["binance-futures","BNBUSDT",1763338503350,15.84,925.68,925.67,5.26]
["binance-futures","BNBUSDT",1763338503404,16.75,925.68,925.67,5.55]
["binance-futures","BNBUSDT",1763338503506,16.77,925.68,925.67,1.88]
["binance-futures","BNBUSDT",1763338503723,16.95,925.68,925.67,1.88]
["binance-futures","BNBUSDT",1763338503771,16.95,925.68,925.67,1.91]
["binance-futures","BNBUSDT",1763338503824,34.01,925.67,925.66,2.19]
["binance-futures","BNBUSDT",1763338503935,35.14,925.67,925.66,2.21]
["binance-futures","BNBUSDT",1763338504045,8.3,925.58,925.56,0.39]
["binance-futures","BNBUSDT",1763338504091,9.73,925.57,925.56,10.48]
["binance-futures","BNBUSDT",1763338504151,9.75,925.57,925.56,12.05]
["binance-futures","BNBUSDT",1763338504187,10.22,925.57,925.56,10.75]
["binance-futures","BNBUSDT",1763338504256,10.48,925.57,925.56,12.33]
["binance-futures","BNBUSDT",1763338504307,10.19,925.57,925.56,12.33]
["binance-futures","BNBUSDT",1763338504355,10.39,925.57,925.56,12.33]
["binance-futures","BNBUSDT",1763338504409,10.43,925.57,925.56,11.03]
["binance-futures","BNBUSDT",1763338504461,11.36,925.57,925.56,11.03]
["binance-futures","BNBUSDT",1763338504521,11.36,925.57,925.56,6.39]
["binance-futures","BNBUSDT",1763338504573,14.71,925.57,925.56,6.39]
["binance-futures","BNBUSDT",1763338504675,10.92,925.57,925.56,7.95]
["binance-futures","BNBUSDT",1763338504722,10.92,925.57,925.56,9.74]
["binance-futures","BNBUSDT",1763338504784,10.92,925.57,925.56,11.49]
["binance-futures","BNBUSDT",1763338504833,10.94,925.57,925.56,11.49]
["binance-futures","BNBUSDT",1763338504986,10.94,925.57,925.56,11.87]
["binance-futures","BNBUSDT",1763338505048,10.94,925.57,925.56,11.88]
["binance-futures","BNBUSDT",1763338505098,10.94,925.57,925.56,12.34]
["binance-futures","BNBUSDT",1763338505149,10.93,925.57,925.56,12.38]
["binance-futures","BNBUSDT",1763338505262,10.98,925.57,925.56,12.38]
["binance-futures","BNBUSDT",1763338505309,10.98,925.57,925.56,8.85]
["binance-futures","BNBUSDT",1763338505362,10.98,925.57,925.56,8.84]
["binance-futures","BNBUSDT",1763338505472,10.98,925.57,925.56,12.17]
["binance-futures","BNBUSDT",1763338505742,10.98,925.57,925.56,12.18]
["binance-futures","BNBUSDT",1763338506268,11.2,925.57,925.56,12.2]
["binance-futures","BNBUSDT",1763338506439,11.24,925.57,925.56,8.99]
["binance-futures","BNBUSDT",1763338506472,11.24,925.57,925.56,8.98]
["binance-futures","BNBUSDT",1763338506544,14.55,925.57,925.56,1.92]
["binance-futures","BNBUSDT",1763338506592,18.87,925.57,925.56,1.9]
["binance-futures","BNBUSDT",1763338506641,16.87,925.57,925.56,1.9]
["binance-futures","BNBUSDT",1763338506696,16.83,925.57,925.56,1.98]
["binance-futures","BNBUSDT",1763338506936,16.87,925.57,925.56,2.87]
["binance-futures","BNBUSDT",1763338507003,16.87,925.57,925.56,2.1]
["binance-futures","BNBUSDT",1763338507066,16.87,925.57,925.56,2.2]
["binance-futures","BNBUSDT",1763338507114,14.59,925.57,925.56,3.97]
["binance-futures","BNBUSDT",1763338507177,11.24,925.57,925.56,14.47]
["binance-futures","BNBUSDT",1763338507234,3.0,925.57,925.56,15.72]
["binance-futures","BNBUSDT",1763338507281,2.04,925.57,925.56,16.23]
["binance-futures","BNBUSDT",1763338507338,0.03,925.66,925.65,30.59]
["binance-futures","BNBUSDT",1763338507388,6.25,925.7,925.69,30.31]
["binance-futures","BNBUSDT",1763338507442,0.01,925.78,925.76,1.0]
["binance-futures","BNBUSDT",1763338507494,0.02,925.79,925.78,14.94]
["binance-futures","BNBUSDT",1763338507546,1.29,925.81,925.8,4.53]
["binance-futures","BNBUSDT",1763338507598,8.71,925.81,925.8,19.21]
["binance-futures","BNBUSDT",1763338507650,24.91,925.81,925.8,9.91]
["binance-futures","BNBUSDT",1763338507701,24.91,925.81,925.8,4.88]
["binance-futures","BNBUSDT",1763338507739,24.91,925.81,925.8,4.9]
["binance-futures","BNBUSDT",1763338507799,13.11,925.81,925.8,10.12]
["binance-futures","BNBUSDT",1763338507851,1.35,925.81,925.8,10.16]
["binance-futures","BNBUSDT",1763338507909,1.35,925.81,925.8,15.13]
["binance-futures","BNBUSDT",1763338508019,2.35,925.81,925.8,15.12]
["binance-futures","BNBUSDT",1763338508116,8.75,925.81,925.8,15.17]
["binance-futures","BNBUSDT",1763338508229,8.77,925.81,925.8,15.89]
["binance-futures","BNBUSDT",1763338508284,13.94,925.81,925.8,12.29]
["binance-futures","BNBUSDT",1763338508343,13.94,925.81,925.8,2.86]
["binance-futures","BNBUSDT",1763338508396,10.59,925.81,925.8,6.06]
["binance-futures","BNBUSDT",1763338508450,10.59,925.81,925.8,9.41]
["binance-futures","BNBUSDT",1763338508503,10.9,925.81,925.8,5.93]
["binance-futures","BNBUSDT",1763338508534,10.9,925.81,925.8,5.95]
["binance-futures","BNBUSDT",1763338508612,1.68,925.81,925.8,12.57]
["binance-futures","BNBUSDT",1763338508666,9.08,925.81,925.8,12.59]
["binance-futures","BNBUSDT",1763338508693,9.06,925.81,925.8,10.5]
["binance-futures","BNBUSDT",1763338508730,9.08,925.81,925.8,10.51]
["binance-futures","BNBUSDT",1763338508826,9.08,925.81,925.8,11.04]
["binance-futures","BNBUSDT",1763338508861,9.1,925.81,925.8,11.06]
["binance-futures","BNBUSDT",1763338508938,13.63,925.81,925.8,1.7]
["binance-futures","BNBUSDT",1763338509010,13.88,925.81,925.8,1.7]
["binance-futures","BNBUSDT",1763338509059,15.78,925.81,925.8,1.7]
["binance-futures","BNBUSDT",1763338509104,15.08,925.81,925.8,1.7]
["binance-futures","BNBUSDT",1763338509162,19.26,925.81,925.8,1.7]
["binance-futures","BNBUSDT",1763338509217,19.25,925.81,925.8,1.7]
["binance-futures","BNBUSDT",1763338509428,6.51,925.7,925.69,18.32]
["binance-futures","BNBUSDT",1763338509481,6.35,925.7,925.69,18.34]
["binance-futures","BNBUSDT",1763338509530,7.77,925.7,925.69,21.69]
["binance-futures","BNBUSDT",1763338509587,7.76,925.7,925.69,21.69]
["binance-futures","BNBUSDT",1763338509639,7.94,925.7,925.69,21.69]
["binance-futures","BNBUSDT",1763338509856,0.54,925.7,925.69,21.81]
["binance-futures","BNBUSDT",1763338509911,0.54,925.7,925.69,21.08]
["binance-futures","BNBUSDT",1763338510012,7.94,925.7,925.69,21.27]
["binance-futures","BNBUSDT",1763338510072,1.47,925.7,925.69,21.34]
["binance-futures","BNBUSDT",1763338510110,1.47,925.7,925.69,21.4]
["binance-futures","BNBUSDT",1763338510162,1.53,925.7,925.69,21.4]
["binance-futures","BNBUSDT",1763338510234,0.01,925.79,925.78,38.96]
["binance-futures","BNBUSDT",1763338510289,2.56,925.81,925.8,26.57]
["binance-futures","BNBUSDT",1763338510342,9.44,925.81,925.8,24.88]
["binance-futures","BNBUSDT",1763338510392,9.44,925.81,925.8,23.58]
["binance-futures","BNBUSDT",1763338510443,12.06,925.81,925.8,0.39]
["binance-futures","BNBUSDT",1763338510501,15.41,925.81,925.8,0.75]
["binance-futures","BNBUSDT",1763338510597,15.16,925.81,925.8,4.02]
["binance-futures","BNBUSDT",1763338510661,15.14,925.81,925.8,0.77]
["binance-futures","BNBUSDT",1763338510709,15.16,925.81,925.8,1.72]
["binance-futures","BNBUSDT",1763338510819,15.16,925.81,925.8,1.74]
["binance-futures","BNBUSDT",1763338510829,15.16,925.81,925.8,1.36]
["binance-futures","BNBUSDT",1763338510987,15.16,925.81,925.8,4.63]
["binance-futures","BNBUSDT",1763338511024,15.16,925.81,925.8,16.14]
["binance-futures","BNBUSDT",1763338511091,11.81,925.81,925.8,16.12]
["binance-futures","BNBUSDT",1763338511146,11.81,925.81,925.8,19.51]
["binance-futures","BNBUSDT",1763338511198,6.91,925.8,925.79,0.09]
["binance-futures","BNBUSDT",1763338511250,29.68,925.8,925.79,8.11]
["binance-futures","BNBUSDT",1763338511298,26.98,925.8,925.79,3.62]
["binance-futures","BNBUSDT",1763338511343,29.28,925.8,925.79,3.62]
["binance-futures","BNBUSDT",1763338511398,29.28,925.8,925.79,4.99]
["binance-futures","BNBUSDT",1763338511511,29.28,925.8,925.79,5.37]
["binance-futures","BNBUSDT",1763338511619,32.0,925.8,925.79,5.39]
["binance-futures","BNBUSDT",1763338511840,32.0,925.8,925.79,5.54]
["binance-futures","BNBUSDT",1763338511947,28.76,925.8,925.79,2.03]
["binance-futures","BNBUSDT",1763338512004,29.74,925.8,925.79,2.03]
["binance-futures","BNBUSDT",1763338512059,10.36,925.76,925.72,0.03]
["binance-futures","BNBUSDT",1763338512111,26.89,925.7,925.69,62.59]
["binance-futures","BNBUSDT",1763338512151,24.89,925.7,925.69,62.59]
["binance-futures","BNBUSDT",1763338512216,28.26,925.7,925.69,71.84]
["binance-futures","BNBUSDT",1763338512268,29.96,925.7,925.69,71.84]
["binance-futures","BNBUSDT",1763338512391,28.48,925.7,925.69,71.86]
["binance-futures","BNBUSDT",1763338512500,22.07,925.7,925.69,71.86]
["binance-futures","BNBUSDT",1763338512551,15.12,925.7,925.69,71.86]
["binance-futures","BNBUSDT",1763338512604,7.71,925.7,925.69,71.86]
["binance-futures","BNBUSDT",1763338512639,7.73,925.7,925.69,76.7]
["binance-futures","BNBUSDT",1763338512698,7.73,925.7,925.69,71.84]
["binance-futures","BNBUSDT",1763338512778,7.75,925.7,925.69,71.84]
["binance-futures","BNBUSDT",1763338513015,9.51,925.7,925.69,71.86]
["binance-futures","BNBUSDT",1763338513061,12.9,925.7,925.69,71.86]
["binance-futures","BNBUSDT",1763338513178,11.1,925.7,925.69,24.58]
["binance-futures","BNBUSDT",1763338513290,11.12,925.7,925.69,24.58]
["binance-futures","BNBUSDT",1763338513337,7.77,925.7,925.69,24.58]
["binance-futures","BNBUSDT",1763338513503,7.77,925.7,925.69,25.13]
["binance-futures","BNBUSDT",1763338513549,17.84,925.76,925.75,26.04]
["binance-futures","BNBUSDT",1763338513607,0.02,925.76,925.75,26.67]
["binance-futures","BNBUSDT",1763338513662,0.02,925.76,925.75,34.48]
["binance-futures","BNBUSDT",1763338513716,7.05,925.86,925.85,28.19]
["binance-futures","BNBUSDT",1763338513767,17.84,925.86,925.85,21.19]
["binance-futures","BNBUSDT",1763338513820,18.41,925.86,925.85,13.01]
["binance-futures","BNBUSDT",1763338513929,18.41,925.86,925.85,1.44]
["binance-futures","BNBUSDT",1763338513979,20.29,925.86,925.85,1.44]
["binance-futures","BNBUSDT",1763338514034,20.29,925.86,925.85,2.35]
["binance-futures","BNBUSDT",1763338514076,20.31,925.86,925.85,2.35]
["binance-futures","BNBUSDT",1763338514138,18.41,925.86,925.85,2.35]
["binance-futures","BNBUSDT",1763338514186,18.43,925.86,925.85,49.3]
["binance-futures","BNBUSDT",1763338514236,18.41,925.86,925.85,49.27]
["binance-futures","BNBUSDT",1763338514461,22.13,925.86,925.85,48.93]
["binance-futures","BNBUSDT",1763338514521,22.11,925.86,925.85,48.89]
["binance-futures","BNBUSDT",1763338514623,23.93,925.86,925.85,0.95]
["binance-futures","BNBUSDT",1763338514674,22.11,925.86,925.85,0.97]
["binance-futures","BNBUSDT",1763338514732,38.61,925.8,925.79,9.16]
["binance-futures","BNBUSDT",1763338514776,36.41,925.8,925.79,9.18]
["binance-futures","BNBUSDT",1763338514833,37.43,925.8,925.79,9.18]
["binance-futures","BNBUSDT",1763338515002,37.43,925.8,925.79,9.47]
["binance-futures","BNBUSDT",1763338515042,33.84,925.8,925.79,11.07]
["binance-futures","BNBUSDT",1763338515110,32.84,925.8,925.79,11.07]
["binance-futures","BNBUSDT",1763338515145,32.51,925.8,925.79,11.24]
["binance-futures","BNBUSDT",1763338515213,32.6,925.8,925.79,11.24]
["binance-futures","BNBUSDT",1763338515273,32.85,925.8,925.79,11.24]
["binance-futures","BNBUSDT",1763338515323,25.03,925.8,925.79,11.24]
["binance-futures","BNBUSDT",1763338515377,7.98,925.8,925.79,14.59]
["binance-futures","BNBUSDT",1763338515487,8.0,925.8,925.79,14.59]
["binance-futures","BNBUSDT",1763338515615,7.87,925.8,925.79,14.59]
["binance-futures","BNBUSDT",1763338515723,0.44,925.8,925.79,54.66]
["binance-futures","BNBUSDT",1763338515763,0.45,925.8,925.79,63.63]
["binance-futures","BNBUSDT",1763338515933,7.85,925.8,925.79,61.81]
["binance-futures","BNBUSDT",1763338515986,7.87,925.8,925.79,51.32]
["binance-futures","BNBUSDT",1763338516035,11.18,925.8,925.79,51.32]
["binance-futures","BNBUSDT",1763338516070,13.02,925.8,925.79,49.7]
["binance-futures","BNBUSDT",1763338516193,13.02,925.8,925.79,51.17]
["binance-futures","BNBUSDT",1763338516288,13.04,925.8,925.79,51.17]
["binance-futures","BNBUSDT",1763338516330,13.04,925.8,925.79,51.18]
["binance-futures","BNBUSDT",1763338516426,8.13,925.76,925.74,0.39]
["binance-futures","BNBUSDT",1763338516475,33.43,925.76,925.75,1.7]
["binance-futures","BNBUSDT",1763338516530,16.61,925.76,925.75,9.23]
["binance-futures","BNBUSDT",1763338516578,16.94,925.76,925.75,9.25]
["binance-futures","BNBUSDT",1763338516633,14.91,925.76,925.75,9.25]
["binance-futures","BNBUSDT",1763338516688,14.97,925.76,925.75,9.25]
["binance-futures","BNBUSDT",1763338516738,18.41,925.76,925.75,5.74]
["binance-futures","BNBUSDT",1763338516793,18.68,925.76,925.75,5.75]
["binance-futures","BNBUSDT",1763338516837,18.68,925.76,925.75,2.54]
["binance-futures","BNBUSDT",1763338516901,18.68,925.76,925.75,0.86]
["binance-futures","BNBUSDT",1763338516953,22.51,925.76,925.75,0.5]
["binance-futures","BNBUSDT",1763338517062,20.67,925.76,925.75,1.45]
["binance-futures","BNBUSDT",1763338517138,20.69,925.76,925.75,1.47]
["binance-futures","BNBUSDT",1763338517406,21.33,925.76,925.75,9.0]
["binance-futures","BNBUSDT",1763338517497,19.57,925.76,925.75,9.0]
["binance-futures","BNBUSDT",1763338517605,17.54,925.76,925.75,10.81]
["binance-futures","BNBUSDT",1763338517658,14.19,925.76,925.75,10.81]
["binance-futures","BNBUSDT",1763338517871,17.41,925.76,925.75,9.0]
["binance-futures","BNBUSDT",1763338517927,17.41,925.76,925.75,8.75]
["binance-futures","BNBUSDT",1763338518211,19.35,925.76,925.75,8.72]
["binance-futures","BNBUSDT",1763338518255,20.19,925.76,925.75,8.72]
["binance-futures","BNBUSDT",1763338518313,21.37,925.76,925.75,8.72]
["binance-futures","BNBUSDT",1763338518412,20.36,925.76,925.75,8.72]
["binance-futures","BNBUSDT",1763338518589,20.52,925.76,925.75,8.72]
["binance-futures","BNBUSDT",1763338518672,20.52,925.76,925.75,8.69]
["binance-futures","BNBUSDT",1763338518836,21.48,925.76,925.75,8.69]
["binance-futures","BNBUSDT",1763338519161,19.62,925.76,925.75,8.69]
["binance-futures","BNBUSDT",1763338519215,18.62,925.76,925.75,8.69]
["binance-futures","BNBUSDT",1763338519531,18.62,925.76,925.75,9.03]
["binance-futures","BNBUSDT",1763338519616,18.66,925.76,925.75,9.03]
["binance-futures","BNBUSDT",1763338519700,18.66,925.76,925.75,10.8]
["binance-futures","BNBUSDT",1763338519861,18.66,925.76,925.75,9.05]
["binance-futures","BNBUSDT",1763338519915,18.66,925.76,925.75,9.12]
["binance-futures","BNBUSDT",1763338519968,15.31,925.76,925.75,9.25]
["binance-futures","BNBUSDT",1763338520020,12.23,925.76,925.75,10.81]
["binance-futures","BNBUSDT",1763338520066,15.54,925.76,925.75,9.31]
["binance-futures","BNBUSDT",1763338520169,15.58,925.76,925.75,9.51]
["binance-futures","BNBUSDT",1763338520232,15.6,925.76,925.75,11.01]
["binance-futures","BNBUSDT",1763338520295,15.6,925.76,925.75,11.03]
["binance-futures","BNBUSDT",1763338520339,15.6,925.76,925.75,9.51]
["binance-futures","BNBUSDT",1763338520415,11.06,925.76,925.75,11.19]
["binance-futures","BNBUSDT",1763338520522,14.37,925.76,925.75,9.51]
["binance-futures","BNBUSDT",1763338520699,14.41,925.76,925.75,9.47]
["binance-futures","BNBUSDT",1763338520833,14.42,925.76,925.75,9.47]
["binance-futures","BNBUSDT",1763338520990,14.45,925.76,925.75,11.16]
["binance-futures","BNBUSDT",1763338521031,14.45,925.76,925.75,11.18]
["binance-futures","BNBUSDT",1763338521099,14.45,925.76,925.75,9.49]
["binance-futures","BNBUSDT",1763338521151,2.44,925.74,925.69,0.17]
["binance-futures","BNBUSDT",1763338521203,21.72,925.7,925.69,0.17]
["binance-futures","BNBUSDT",1763338521255,32.66,925.7,925.69,0.17]
["binance-futures","BNBUSDT",1763338521359,0.57,925.53,925.52,42.95]
["binance-futures","BNBUSDT",1763338521411,0.57,925.53,925.52,44.46]
["binance-futures","BNBUSDT",1763338521463,8.04,925.53,925.52,43.83]
["binance-futures","BNBUSDT",1763338521676,0.62,925.53,925.52,43.83]
["binance-futures","BNBUSDT",1763338521729,16.6,925.61,925.6,28.96]
["binance-futures","BNBUSDT",1763338521779,16.6,925.61,925.6,12.56]
["binance-futures","BNBUSDT",1763338521833,34.57,925.6,925.59,0.39]
["binance-futures","BNBUSDT",1763338521889,34.59,925.6,925.59,0.03]
["binance-futures","BNBUSDT",1763338521986,7.47,925.53,925.51,0.02]
["binance-futures","BNBUSDT",1763338522033,7.49,925.53,925.52,33.57]
["binance-futures","BNBUSDT",1763338522120,7.49,925.53,925.52,39.02]
["binance-futures","BNBUSDT",1763338522306,7.84,925.53,925.52,39.04]
["binance-futures","BNBUSDT",1763338522356,9.32,925.53,925.52,39.11]
["binance-futures","BNBUSDT",1763338522402,9.32,925.53,925.52,39.12]
["binance-futures","BNBUSDT",1763338522529,9.28,925.53,925.52,39.58]
["binance-futures","BNBUSDT",1763338522638,9.32,925.53,925.52,39.59]
["binance-futures","BNBUSDT",1763338522679,9.3,925.53,925.52,39.56]
["binance-futures","BNBUSDT",1763338522742,1.84,925.53,925.52,39.56]
["binance-futures","BNBUSDT",1763338522792,1.9,925.53,925.52,44.4]
["binance-futures","BNBUSDT",1763338522846,1.86,925.53,925.52,46.22]
["binance-futures","BNBUSDT",1763338523061,1.86,925.53,925.52,44.42]
["binance-futures","BNBUSDT",1763338523293,9.32,925.53,925.52,31.7]
["binance-futures","BNBUSDT",1763338523433,12.63,925.53,925.52,31.7]
["binance-futures","BNBUSDT",1763338523502,9.32,925.53,925.52,31.7]
["binance-futures","BNBUSDT",1763338523844,1.9,925.53,925.52,35.03]
["binance-futures","BNBUSDT",1763338523892,9.26,925.53,925.52,35.05]
["binance-futures","BNBUSDT",1763338524003,14.48,925.53,925.52,35.05]
["binance-futures","BNBUSDT",1763338524058,14.48,925.53,925.52,31.7]
["binance-futures","BNBUSDT",1763338524216,14.48,925.53,925.52,31.81]
["binance-futures","BNBUSDT",1763338524342,13.65,925.53,925.52,27.85]
["binance-futures","BNBUSDT",1763338524393,14.48,925.53,925.52,27.85]
["binance-futures","BNBUSDT",1763338524501,15.26,925.53,925.52,27.85]
["binance-futures","BNBUSDT",1763338524653,15.26,925.53,925.52,27.83]
["binance-futures","BNBUSDT",1763338524716,18.61,925.53,925.52,8.33]
["binance-futures","BNBUSDT",1763338524767,18.79,925.53,925.52,7.55]
["binance-futures","BNBUSDT",1763338524819,1.68,925.49,925.48,48.17]
["binance-futures","BNBUSDT",1763338524872,39.06,925.49,925.48,44.28]
["binance-futures","BNBUSDT",1763338524924,44.36,925.49,925.48,44.37]
["binance-futures","BNBUSDT",1763338524972,52.08,925.49,925.48,44.44]
["binance-futures","BNBUSDT",1763338525078,22.22,925.36,925.31,0.06]
["binance-futures","BNBUSDT",1763338525132,17.81,925.32,925.31,0.06]
["binance-futures","BNBUSDT",1763338525184,2.78,925.3,925.29,0.01]
["binance-futures","BNBUSDT",1763338525235,12.34,925.3,925.29,0.01]
["binance-futures","BNBUSDT",1763338525288,1.7,925.21,925.2,0.1]
["binance-futures","BNBUSDT",1763338525340,26.99,925.21,925.2,0.08]
["binance-futures","BNBUSDT",1763338525391,16.76,925.21,925.2,5.87]
["binance-futures","BNBUSDT",1763338525444,8.29,925.21,925.2,4.2]
["binance-futures","BNBUSDT",1763338525548,8.5,925.21,925.2,4.36]
["binance-futures","BNBUSDT",1763338525601,13.7,925.21,925.2,4.4]
["binance-futures","BNBUSDT",1763338525642,14.4,925.21,925.2,4.4]
["binance-futures","BNBUSDT",1763338525701,17.79,925.21,925.2,2.55]
["binance-futures","BNBUSDT",1763338525758,16.06,925.21,925.2,4.14]
["binance-futures","BNBUSDT",1763338525812,16.06,925.21,925.2,0.89]
["binance-futures","BNBUSDT",1763338525858,16.06,925.21,925.2,3.54]
["binance-futures","BNBUSDT",1763338525973,16.09,925.21,925.2,3.56]
["binance-futures","BNBUSDT",1763338526077,16.09,925.21,925.2,3.54]
["binance-futures","BNBUSDT",1763338526185,18.69,925.21,925.2,3.15]
["binance-futures","BNBUSDT",1763338526292,16.95,925.21,925.2,3.13]
["binance-futures","BNBUSDT",1763338526343,1.75,925.2,925.19,0.42]
["binance-futures","BNBUSDT",1763338526395,28.11,925.15,925.14,0.35]
["binance-futures","BNBUSDT",1763338526444,30.18,925.15,925.14,0.35]
["binance-futures","BNBUSDT",1763338526496,37.07,925.15,925.14,0.37]
["binance-futures","BNBUSDT",1763338526602,8.79,925.07,925.04,0.01]
["binance-futures","BNBUSDT",1763338526654,21.53,925.02,925.01,15.3]
["binance-futures","BNBUSDT",1763338526703,8.34,925.02,925.01,16.89]
["binance-futures","BNBUSDT",1763338526760,9.31,925.02,925.01,16.89]
["binance-futures","BNBUSDT",1763338526918,13.61,925.02,925.01,16.89]
["binance-futures","BNBUSDT",1763338526970,11.47,925.02,925.01,16.91]
["binance-futures","BNBUSDT",1763338527022,11.31,925.02,925.01,16.91]
["binance-futures","BNBUSDT",1763338527073,11.3,925.02,925.01,20.26]
["binance-futures","BNBUSDT",1763338527118,11.28,925.02,925.01,16.89]
["binance-futures","BNBUSDT",1763338527173,16.48,925.02,925.01,16.91]
["binance-futures","BNBUSDT",1763338527357,19.83,925.02,925.01,2.09]
["binance-futures","BNBUSDT",1763338527410,19.83,925.02,925.01,1.81]
["binance-futures","BNBUSDT",1763338527458,19.83,925.02,925.01,1.27]
["binance-futures","BNBUSDT",1763338527512,19.83,925.02,925.01,1.28]
["binance-futures","BNBUSDT",1763338527621,30.49,924.97,924.93,0.03]
["binance-futures","BNBUSDT",1763338527675,39.64,924.97,924.93,0.04]
["binance-futures","BNBUSDT",1763338527725,39.85,924.97,924.96,0.14]
["binance-futures","BNBUSDT",1763338527881,40.03,924.97,924.96,0.14]
["binance-futures","BNBUSDT",1763338527934,40.84,924.97,924.96,0.16]
["binance-futures","BNBUSDT",1763338527987,42.87,924.97,924.96,0.14]
["binance-futures","BNBUSDT",1763338528094,8.58,924.88,924.87,28.4]
["binance-futures","BNBUSDT",1763338528146,8.6,924.88,924.87,26.75]
["binance-futures","BNBUSDT",1763338528197,24.34,924.88,924.87,21.89]
["binance-futures","BNBUSDT",1763338528302,24.42,924.88,924.87,21.89]
["binance-futures","BNBUSDT",1763338528354,21.07,924.88,924.87,21.89]
["binance-futures","BNBUSDT",1763338528407,21.55,924.88,924.87,21.91]
["binance-futures","BNBUSDT",1763338528455,21.9,924.88,924.87,21.91]
["binance-futures","BNBUSDT",1763338528511,23.08,924.88,924.87,22.39]
["binance-futures","BNBUSDT",1763338528568,23.13,924.88,924.87,23.35]
["binance-futures","BNBUSDT",1763338528669,23.29,924.88,924.87,23.35]
["binance-futures","BNBUSDT",1763338528823,26.68,924.88,924.87,23.35]
["binance-futures","BNBUSDT",1763338529055,26.68,924.88,924.87,10.4]
["binance-futures","BNBUSDT",1763338529157,26.68,924.88,924.87,10.42]
["binance-futures","BNBUSDT",1763338529211,27.33,924.88,924.87,1.02]
["binance-futures","BNBUSDT",1763338529266,16.37,924.81,924.8,12.22]
["binance-futures","BNBUSDT",1763338529307,14.87,924.81,924.8,17.08]
["binance-futures","BNBUSDT",1763338529377,15.51,924.81,924.8,17.08]
["binance-futures","BNBUSDT",1763338529431,16.31,924.81,924.8,18.81]
["binance-futures","BNBUSDT",1763338529482,17.54,924.81,924.8,18.81]
["binance-futures","BNBUSDT",1763338529528,17.72,924.81,924.8,18.81]
["binance-futures","BNBUSDT",1763338529574,2.91,924.81,924.8,22.18]
["binance-futures","BNBUSDT",1763338529638,8.71,924.81,924.8,24.08]
["binance-futures","BNBUSDT",1763338529695,14.14,924.81,924.8,24.08]
["binance-futures","BNBUSDT",1763338529741,15.53,924.81,924.8,24.08]
["binance-futures","BNBUSDT",1763338529801,0.07,924.88,924.87,65.9]
["binance-futures","BNBUSDT",1763338529851,5.08,924.89,924.88,37.05]
["binance-futures","BNBUSDT",1763338529900,5.1,924.89,924.88,37.26]
["binance-futures","BNBUSDT",1763338529959,5.1,924.89,924.88,42.12]
["binance-futures","BNBUSDT",1763338530011,12.52,924.89,924.88,25.87]
["binance-futures","BNBUSDT",1763338530063,17.67,924.89,924.88,18.83]
["binance-futures","BNBUSDT",1763338530112,17.67,924.89,924.88,5.5]
["binance-futures","BNBUSDT",1763338530271,17.71,924.89,924.88,12.94]
["binance-futures","BNBUSDT",1763338530325,14.31,924.89,924.88,18.04]
["binance-futures","BNBUSDT",1763338530435,0.04,924.93,924.92,53.65]
["binance-futures","BNBUSDT",1763338530489,8.99,924.99,924.98,36.6]
["binance-futures","BNBUSDT",1763338530597,7.21,924.99,924.98,41.48]
["binance-futures","BNBUSDT",1763338530648,7.21,924.99,924.98,41.49]
["binance-futures","BNBUSDT",1763338530699,5.8,924.99,924.98,41.49]
["binance-futures","BNBUSDT",1763338530810,0.88,925.0,924.99,51.98]
["binance-futures","BNBUSDT",1763338530863,0.02,925.05,925.04,47.2]
["binance-futures","BNBUSDT",1763338530914,0.04,925.11,925.05,7.4]
["binance-futures","BNBUSDT",1763338530966,0.04,925.11,925.08,61.38]
["binance-futures","BNBUSDT",1763338531018,0.02,925.13,925.12,22.85]
["binance-futures","BNBUSDT",1763338531070,0.02,925.16,925.15,48.14]
["binance-futures","BNBUSDT",1763338531120,7.44,925.16,925.15,48.14]
["binance-futures","BNBUSDT",1763338531175,7.46,925.16,925.15,44.81]
["binance-futures","BNBUSDT",1763338531220,13.97,925.16,925.15,14.56]
["binance-futures","BNBUSDT",1763338531266,10.62,925.16,925.15,19.63]
["binance-futures","BNBUSDT",1763338531326,5.35,925.17,925.16,48.59]
["binance-futures","BNBUSDT",1763338531435,12.88,925.17,925.16,48.51]
["binance-futures","BNBUSDT",1763338531488,12.88,925.17,925.16,29.08]
["binance-futures","BNBUSDT",1763338531545,12.88,925.17,925.16,27.87]
["binance-futures","BNBUSDT",1763338531648,12.92,925.17,925.16,22.4]
["binance-futures","BNBUSDT",1763338531738,13.0,925.17,925.16,22.4]
["binance-futures","BNBUSDT",1763338531833,13.0,925.17,925.16,25.9]
["binance-futures","BNBUSDT",1763338532012,4.4,925.17,925.16,25.94]
["binance-futures","BNBUSDT",1763338532073,0.05,925.21,925.2,7.83]
["binance-futures","BNBUSDT",1763338532125,0.03,925.21,925.2,48.73]
["binance-futures","BNBUSDT",1763338532176,0.03,925.23,925.22,59.32]
["binance-futures","BNBUSDT",1763338532229,0.02,925.28,925.27,52.52]
["binance-futures","BNBUSDT",1763338532333,0.01,925.28,925.27,44.56]
["binance-futures","BNBUSDT",1763338532385,0.01,925.28,925.27,43.93]
["binance-futures","BNBUSDT",1763338532438,0.07,925.32,925.3,42.41]
["binance-futures","BNBUSDT",1763338532489,0.04,925.32,925.31,45.3]
["binance-futures","BNBUSDT",1763338532541,0.08,925.35,925.34,46.06]
["binance-futures","BNBUSDT",1763338532587,0.05,925.35,925.34,44.12]
["binance-futures","BNBUSDT",1763338532640,0.05,925.35,925.34,44.14]
["binance-futures","BNBUSDT",1763338532751,11.04,925.35,925.34,26.74]
["binance-futures","BNBUSDT",1763338532800,16.36,925.35,925.34,20.91]
["binance-futures","BNBUSDT",1763338532856,16.6,925.35,925.34,17.64]
["binance-futures","BNBUSDT",1763338532909,16.6,925.35,925.34,9.89]
["binance-futures","BNBUSDT",1763338532955,16.6,925.35,925.34,9.91]
["binance-futures","BNBUSDT",1763338533012,13.07,925.35,925.34,11.47]
["binance-futures","BNBUSDT",1763338533062,0.3,925.35,925.34,15.01]
["binance-futures","BNBUSDT",1763338533173,18.24,925.35,925.34,9.83]
["binance-futures","BNBUSDT",1763338533227,18.24,925.35,925.34,10.02]
["binance-futures","BNBUSDT",1763338533332,11.12,925.35,925.34,11.8]
["binance-futures","BNBUSDT",1763338533433,11.12,925.35,925.34,12.23]
["binance-futures","BNBUSDT",1763338533482,11.12,925.35,925.34,12.28]
["binance-futures","BNBUSDT",1763338533591,14.6,925.35,925.34,10.54]
["binance-futures","BNBUSDT",1763338533701,14.6,925.35,925.34,10.6]
["binance-futures","BNBUSDT",1763338534056,14.64,925.35,925.34,12.34]
["binance-futures","BNBUSDT",1763338534217,14.64,925.35,925.34,10.6]
["binance-futures","BNBUSDT",1763338534282,14.64,925.35,925.34,10.66]
["binance-futures","BNBUSDT",1763338534551,14.64,925.35,925.34,11.21]
["binance-futures","BNBUSDT",1763338534657,14.69,925.35,925.34,11.23]
["binance-futures","BNBUSDT",1763338534770,10.6,925.35,925.34,12.84]
["binance-futures","BNBUSDT",1763338534822,10.6,925.35,925.34,12.91]
["binance-futures","BNBUSDT",1763338534878,0.35,925.35,925.34,18.15]
["binance-futures","BNBUSDT",1763338534930,2.06,925.32,925.3,2.17]
["binance-futures","BNBUSDT",1763338534982,3.44,925.25,925.11,2.49]
["binance-futures","BNBUSDT",1763338535034,1.42,925.2,925.11,0.85]
["binance-futures","BNBUSDT",1763338535086,16.26,925.12,925.11,10.82]
["binance-futures","BNBUSDT",1763338535138,0.01,925.16,925.11,28.85]
["binance-futures","BNBUSDT",1763338535190,0.01,925.13,925.12,9.64]
["binance-futures","BNBUSDT",1763338535242,0.03,925.2,925.18,13.83]
["binance-futures","BNBUSDT",1763338535293,17.68,925.24,925.23,35.71]
["binance-futures","BNBUSDT",1763338535345,17.7,925.24,925.23,27.8]
["binance-futures","BNBUSDT",1763338535447,17.7,925.24,925.23,24.29]
["binance-futures","BNBUSDT",1763338535501,17.7,925.24,925.23,25.06]
["binance-futures","BNBUSDT",1763338535558,17.7,925.24,925.23,12.67]
["binance-futures","BNBUSDT",1763338535610,17.71,925.24,925.23,12.67]
["binance-futures","BNBUSDT",1763338535716,17.7,925.24,925.23,12.67]
["binance-futures","BNBUSDT",1763338535769,18.64,925.24,925.23,12.69]
["binance-futures","BNBUSDT",1763338535836,18.64,925.24,925.23,14.41]
["binance-futures","BNBUSDT",1763338535893,5.82,925.24,925.23,14.43]
["binance-futures","BNBUSDT",1763338535948,0.37,925.26,925.25,35.62]
["binance-futures","BNBUSDT",1763338536002,0.04,925.32,925.31,34.28]
["binance-futures","BNBUSDT",1763338536054,0.04,925.32,925.31,34.44]
["binance-futures","BNBUSDT",1763338536105,0.19,925.35,925.34,46.57]
["binance-futures","BNBUSDT",1763338536215,0.22,925.35,925.34,46.59]
["binance-futures","BNBUSDT",1763338536317,11.16,925.35,925.34,37.32]
["binance-futures","BNBUSDT",1763338536370,12.54,925.35,925.34,27.11]
["binance-futures","BNBUSDT",1763338536422,9.06,925.35,925.34,27.13]
["binance-futures","BNBUSDT",1763338536475,8.71,925.35,925.34,30.63]
["binance-futures","BNBUSDT",1763338536511,7.68,925.35,925.34,30.65]
["binance-futures","BNBUSDT",1763338536558,0.26,925.35,925.34,31.41]
["binance-futures","BNBUSDT",1763338537012,7.64,925.35,925.34,31.43]
["binance-futures","BNBUSDT",1763338537058,7.91,925.35,925.34,31.43]
["binance-futures","BNBUSDT",1763338537182,9.29,925.35,925.34,27.91]
["binance-futures","BNBUSDT",1763338537232,10.91,925.35,925.34,27.91]
["binance-futures","BNBUSDT",1763338537332,10.91,925.35,925.34,27.88]
["binance-futures","BNBUSDT",1763338537402,0.02,925.41,925.4,45.5]
["binance-futures","BNBUSDT",1763338537505,3.44,925.3,925.24,0.54]
["binance-futures","BNBUSDT",1763338537553,0.15,925.26,925.24,0.01]
["binance-futures","BNBUSDT",1763338537608,15.07,925.25,925.24,2.13]
["binance-futures","BNBUSDT",1763338537661,17.26,925.25,925.24,32.96]
["binance-futures","BNBUSDT",1763338537710,12.75,925.25,925.24,32.96]
["binance-futures","BNBUSDT",1763338537764,0.2,925.25,925.24,34.98]
["binance-futures","BNBUSDT",1763338537868,3.54,925.29,925.28,37.27]
["binance-futures","BNBUSDT",1763338537922,11.09,925.29,925.28,33.94]
["binance-futures","BNBUSDT",1763338537970,8.42,925.29,925.28,32.16]
["binance-futures","BNBUSDT",1763338538118,8.41,925.29,925.28,32.16]
["binance-futures","BNBUSDT",1763338538180,8.45,925.29,925.28,32.3]
["binance-futures","BNBUSDT",1763338538247,11.1,925.29,925.28,32.3]
["binance-futures","BNBUSDT",1763338538305,11.1,925.29,925.28,32.52]
["binance-futures","BNBUSDT",1763338538362,11.49,925.29,925.28,32.57]
["binance-futures","BNBUSDT",1763338538407,11.49,925.29,925.28,32.79]
["binance-futures","BNBUSDT",1763338538468,11.49,925.29,925.28,32.85]
["binance-futures","BNBUSDT",1763338538519,11.47,925.29,925.28,9.47]
["binance-futures","BNBUSDT",1763338538569,11.49,925.29,925.28,9.47]
["binance-futures","BNBUSDT",1763338538678,9.4,925.29,925.28,14.56]
["binance-futures","BNBUSDT",1763338538730,9.32,925.29,925.28,14.56]
["binance-futures","BNBUSDT",1763338538783,9.32,925.29,925.28,16.74]
["binance-futures","BNBUSDT",1763338538989,9.32,925.29,925.28,14.56]
["binance-futures","BNBUSDT",1763338539039,9.32,925.29,925.28,11.04]
["binance-futures","BNBUSDT",1763338539097,4.44,925.29,925.28,16.44]
["binance-futures","BNBUSDT",1763338539149,1.01,925.29,925.28,14.54]
["binance-futures","BNBUSDT",1763338539200,1.01,925.29,925.28,14.55]
["binance-futures","BNBUSDT",1763338539226,1.03,925.29,925.28,14.57]
["binance-futures","BNBUSDT",1763338539306,9.38,925.29,925.28,14.57]
["binance-futures","BNBUSDT",1763338539359,9.4,925.29,925.28,14.57]
["binance-futures","BNBUSDT",1763338539450,9.36,925.29,925.28,14.45]
["binance-futures","BNBUSDT",1763338539680,9.4,925.29,925.28,14.39]
["binance-futures","BNBUSDT",1763338539856,9.4,925.29,925.28,14.49]
["binance-futures","BNBUSDT",1763338539924,9.4,925.29,925.28,14.63]
["binance-futures","BNBUSDT",1763338539962,9.4,925.29,925.28,16.87]
["binance-futures","BNBUSDT",1763338540050,1.03,925.29,925.28,16.84]
["binance-futures","BNBUSDT",1763338540093,1.03,925.29,925.28,16.98]
["binance-futures","BNBUSDT",1763338540152,1.05,925.29,925.28,17.04]
["binance-futures","BNBUSDT",1763338540209,1.05,925.29,925.28,18.96]
["binance-futures","BNBUSDT",1763338540314,0.02,925.34,925.33,27.7]
["binance-futures","BNBUSDT",1763338540364,0.02,925.38,925.37,21.26]
["binance-futures","BNBUSDT",1763338540420,7.46,925.38,925.37,20.53]
["binance-futures","BNBUSDT",1763338540472,7.47,925.38,925.37,20.53]
["binance-futures","BNBUSDT",1763338540524,0.06,925.4,925.39,6.43]
["binance-futures","BNBUSDT",1763338540577,0.03,925.42,925.41,26.34]
["binance-futures","BNBUSDT",1763338540628,0.03,925.42,925.41,30.59]
["binance-futures","BNBUSDT",1763338540735,0.03,925.42,925.41,28.54]
["binance-futures","BNBUSDT",1763338540795,0.22,925.42,925.41,30.37]
["binance-futures","BNBUSDT",1763338540844,0.05,925.43,925.42,44.42]
["binance-futures","BNBUSDT",1763338540896,0.06,925.43,925.42,44.42]
["binance-futures","BNBUSDT",1763338540943,0.06,925.43,925.42,36.25]
["binance-futures","BNBUSDT",1763338541004,0.06,925.43,925.42,36.27]
["binance-futures","BNBUSDT",1763338541060,0.59,925.44,925.43,38.34]
["binance-futures","BNBUSDT",1763338541112,0.61,925.44,925.43,42.47]
["binance-futures","BNBUSDT",1763338541164,0.03,925.53,925.52,34.47]
["binance-futures","BNBUSDT",1763338541218,7.47,925.53,925.52,36.62]
["binance-futures","BNBUSDT",1763338541321,9.55,925.53,925.52,13.71]
["binance-futures","BNBUSDT",1763338541372,7.49,925.53,925.52,18.14]
["binance-futures","BNBUSDT",1763338541482,10.72,925.53,925.52,14.64]
["binance-futures","BNBUSDT",1763338541536,11.06,925.53,925.52,14.64]
["binance-futures","BNBUSDT",1763338541634,11.08,925.53,925.52,14.86]
["binance-futures","BNBUSDT",1763338541686,11.08,925.53,925.52,14.92]
["binance-futures","BNBUSDT",1763338541740,11.12,925.53,925.52,15.0]
["binance-futures","BNBUSDT",1763338541794,11.12,925.53,925.52,15.05]
["binance-futures","BNBUSDT",1763338541845,4.75,925.53,925.52,18.59]
["binance-futures","BNBUSDT",1763338541900,4.75,925.53,925.52,18.32]
["binance-futures","BNBUSDT",1763338541957,8.64,925.53,925.52,14.82]
["binance-futures","BNBUSDT",1763338542002,15.62,925.53,925.52,13.22]
["binance-futures","BNBUSDT",1763338542060,15.58,925.53,925.52,12.08]
["binance-futures","BNBUSDT",1763338542161,12.1,925.53,925.52,13.88]
["binance-futures","BNBUSDT",1763338542217,11.44,925.53,925.52,13.9]
["binance-futures","BNBUSDT",1763338542331,11.44,925.53,925.52,13.86]
["binance-futures","BNBUSDT",1763338542726,11.44,925.53,925.52,13.77]
["binance-futures","BNBUSDT",1763338542778,11.44,925.53,925.52,13.86]
["binance-futures","BNBUSDT",1763338542833,11.44,925.53,925.52,13.87]
["binance-futures","BNBUSDT",1763338542889,11.44,925.53,925.52,13.81]
["binance-futures","BNBUSDT",1763338542939,14.92,925.53,925.52,7.15]
["binance-futures","BNBUSDT",1763338543048,14.96,925.53,925.52,4.44]
["binance-futures","BNBUSDT",1763338543098,15.14,925.53,925.52,4.44]
["binance-futures","BNBUSDT",1763338543152,44.7,925.52,925.51,2.42]
["binance-futures","BNBUSDT",1763338543202,44.3,925.52,925.51,2.42]
["binance-futures","BNBUSDT",1763338543254,45.22,925.52,925.51,2.41]
["binance-futures","BNBUSDT",1763338543309,45.4,925.52,925.51,2.45]
["binance-futures","BNBUSDT",1763338543360,46.4,925.52,925.51,2.45]
["binance-futures","BNBUSDT",1763338543415,45.4,925.52,925.51,2.51]
["binance-futures","BNBUSDT",1763338543464,46.01,925.52,925.51,2.53]
["binance-futures","BNBUSDT",1763338543515,46.62,925.52,925.51,3.2]
["binance-futures","BNBUSDT",1763338543661,46.69,925.52,925.51,3.2]
["binance-futures","BNBUSDT",1763338543749,3.88,925.5,925.47,0.01]
["binance-futures","BNBUSDT",1763338543802,7.45,925.36,925.2,0.06]
["binance-futures","BNBUSDT",1763338543854,2.65,925.26,925.16,2.33]
["binance-futures","BNBUSDT",1763338543905,1.66,925.18,925.16,0.13]
["binance-futures","BNBUSDT",1763338543958,11.07,925.17,925.15,5.52]
["binance-futures","BNBUSDT",1763338544010,11.24,925.16,925.14,1.04]
["binance-futures","BNBUSDT",1763338544062,28.3,925.16,925.15,0.02]
["binance-futures","BNBUSDT",1763338544114,21.57,925.13,925.12,0.01]
["binance-futures","BNBUSDT",1763338544166,2.94,925.09,925.08,0.01]
["binance-futures","BNBUSDT",1763338544217,0.87,925.05,925.04,30.33]
["binance-futures","BNBUSDT",1763338544270,0.87,925.05,925.04,32.47]
["binance-futures","BNBUSDT",1763338544322,2.61,925.1,925.09,27.87]
["binance-futures","BNBUSDT",1763338544423,2.63,925.1,925.09,27.07]
["binance-futures","BNBUSDT",1763338544522,2.63,925.1,925.09,27.16]
["binance-futures","BNBUSDT",1763338544572,2.63,925.1,925.09,25.26]
["binance-futures","BNBUSDT",1763338544644,3.21,925.1,925.09,25.28]
["binance-futures","BNBUSDT",1763338544856,3.21,925.1,925.09,25.52]
["binance-futures","BNBUSDT",1763338545304,10.63,925.1,925.09,21.12]
["binance-futures","BNBUSDT",1763338545355,10.63,925.1,925.09,23.68]
["binance-futures","BNBUSDT",1763338545409,3.21,925.1,925.09,23.7]
["binance-futures","BNBUSDT",1763338545532,3.21,925.1,925.09,24.53]
["binance-futures","BNBUSDT",1763338545574,10.59,925.1,925.09,24.53]
["binance-futures","BNBUSDT",1763338545760,10.63,925.1,925.09,21.01]
["binance-futures","BNBUSDT",1763338545934,10.63,925.1,925.09,11.27]
["binance-futures","BNBUSDT",1763338545989,10.63,925.1,925.09,11.25]
["binance-futures","BNBUSDT",1763338546045,10.7,925.1,925.09,11.27]
["binance-futures","BNBUSDT",1763338546077,11.78,925.1,925.09,12.9]
["binance-futures","BNBUSDT",1763338546150,12.02,925.1,925.09,12.88]
["binance-futures","BNBUSDT",1763338546262,12.01,925.1,925.09,16.42]
["binance-futures","BNBUSDT",1763338546312,4.28,925.1,925.09,16.42]
["binance-futures","BNBUSDT",1763338546365,4.3,925.1,925.09,16.4]
["binance-futures","BNBUSDT",1763338546420,0.44,925.12,925.11,6.23]
["binance-futures","BNBUSDT",1763338546464,2.23,925.12,925.11,31.25]
["binance-futures","BNBUSDT",1763338546524,2.21,925.12,925.11,31.54]
["binance-futures","BNBUSDT",1763338546575,9.63,925.12,925.11,29.66]
["binance-futures","BNBUSDT",1763338546618,2.21,925.12,925.11,29.66]
["binance-futures","BNBUSDT",1763338546667,2.23,925.12,925.11,29.66]
["binance-futures","BNBUSDT",1763338546879,2.27,925.12,925.11,36.73]
["binance-futures","BNBUSDT",1763338546992,2.27,925.12,925.11,36.75]
["binance-futures","BNBUSDT",1763338547109,9.69,925.16,925.15,23.07]
["binance-futures","BNBUSDT",1763338547160,2.29,925.16,925.15,23.74]
["binance-futures","BNBUSDT",1763338547267,2.29,925.16,925.15,22.84]
["binance-futures","BNBUSDT",1763338547379,2.29,925.16,925.15,20.7]
["binance-futures","BNBUSDT",1763338547433,2.14,925.16,925.15,21.62]
["binance-futures","BNBUSDT",1763338547466,2.16,925.16,925.15,20.99]
["binance-futures","BNBUSDT",1763338547531,2.16,925.16,925.15,22.77]
["binance-futures","BNBUSDT",1763338547597,0.78,925.2,925.19,36.87]
["binance-futures","BNBUSDT",1763338547636,0.79,925.2,925.19,39.59]
["binance-futures","BNBUSDT",1763338547700,0.81,925.2,925.19,44.47]
["binance-futures","BNBUSDT",1763338547752,0.35,925.24,925.23,28.64]
["binance-futures","BNBUSDT",1763338547807,0.37,925.24,925.23,28.48]
["binance-futures","BNBUSDT",1763338547847,0.37,925.24,925.23,29.55]
["binance-futures","BNBUSDT",1763338547909,0.37,925.24,925.23,29.84]
["binance-futures","BNBUSDT",1763338547966,0.37,925.24,925.23,31.64]
["binance-futures","BNBUSDT",1763338548014,0.39,925.24,925.23,30.11]
["binance-futures","BNBUSDT",1763338548181,0.41,925.24,925.23,33.94]
["binance-futures","BNBUSDT",1763338548213,0.41,925.24,925.23,33.97]
["binance-futures","BNBUSDT",1763338548395,0.41,925.24,925.23,36.77]
["binance-futures","BNBUSDT",1763338548446,0.41,925.24,925.23,36.76]
["binance-futures","BNBUSDT",1763338548500,0.4,925.24,925.23,36.75]
["binance-futures","BNBUSDT",1763338548594,7.86,925.24,925.23,30.14]
["binance-futures","BNBUSDT",1763338548712,0.66,925.24,925.23,30.98]
["binance-futures","BNBUSDT",1763338548868,12.27,925.24,925.23,30.1]
["binance-futures","BNBUSDT",1763338548987,12.29,925.24,925.23,30.1]
["binance-futures","BNBUSDT",1763338549074,4.87,925.24,925.23,30.1]
["binance-futures","BNBUSDT",1763338549141,4.79,925.24,925.23,30.1]
["binance-futures","BNBUSDT",1763338549185,4.79,925.24,925.23,30.15]
["binance-futures","BNBUSDT",1763338549256,4.78,925.24,925.23,30.15]
["binance-futures","BNBUSDT",1763338549261,4.8,925.24,925.23,30.15]
["binance-futures","BNBUSDT",1763338549451,12.2,925.24,925.23,30.15]
["binance-futures","BNBUSDT",1763338549511,4.8,925.24,925.23,30.68]
["binance-futures","BNBUSDT",1763338549566,26.82,925.24,925.21,4.07]
["binance-futures","BNBUSDT",1763338549618,3.43,925.05,925.02,0.01]
["binance-futures","BNBUSDT",1763338549668,2.55,925.02,924.96,25.67]
["binance-futures","BNBUSDT",1763338549722,5.3,924.96,924.95,3.52]
["binance-futures","BNBUSDT",1763338549774,0.04,924.96,924.95,33.4]
["binance-futures","BNBUSDT",1763338549825,1.8,925.05,925.04,16.31]
["binance-futures","BNBUSDT",1763338549877,4.41,925.05,925.04,32.67]
["binance-futures","BNBUSDT",1763338549928,4.43,925.05,925.04,32.69]
["binance-futures","BNBUSDT",1763338550810,4.45,925.05,925.04,30.61]
["binance-futures","BNBUSDT",1763338550828,14.11,925.05,925.04,28.29]
["binance-futures","BNBUSDT",1763338550971,21.93,925.05,925.04,8.5]
["binance-futures","BNBUSDT",1763338551019,14.51,925.05,925.04,12.62]
["binance-futures","BNBUSDT",1763338551073,9.63,925.05,925.04,12.64]
["binance-futures","BNBUSDT",1763338551181,0.01,925.08,925.07,4.73]
["binance-futures","BNBUSDT",1763338551230,26.94,925.12,925.11,19.12]
["binance-futures","BNBUSDT",1763338551282,26.94,925.12,925.11,17.06]
["binance-futures","BNBUSDT",1763338551334,27.11,925.12,925.11,14.37]
["binance-futures","BNBUSDT",1763338551383,30.63,925.12,925.11,9.24]
["binance-futures","BNBUSDT",1763338551439,30.63,925.12,925.11,9.26]
["binance-futures","BNBUSDT",1763338551493,30.81,925.12,925.11,7.46]
["binance-futures","BNBUSDT",1763338551547,35.7,925.12,925.11,7.48]
["binance-futures","BNBUSDT",1763338551656,45.98,925.11,925.1,7.95]
["binance-futures","BNBUSDT",1763338551708,47.06,925.11,925.1,13.37]
["binance-futures","BNBUSDT",1763338551751,44.06,925.11,925.1,13.39]
["binance-futures","BNBUSDT",1763338551814,15.12,925.11,925.1,14.99]
["binance-futures","BNBUSDT",1763338551853,15.12,925.11,925.1,13.48]
["binance-futures","BNBUSDT",1763338551898,25.64,925.11,925.1,0.12]
["binance-futures","BNBUSDT",1763338552026,27.85,925.11,925.1,0.16]
["binance-futures","BNBUSDT",1763338552079,37.18,925.04,925.03,0.05]
["binance-futures","BNBUSDT",1763338552131,38.08,925.04,925.03,0.05]
["binance-futures","BNBUSDT",1763338552177,22.66,925.04,925.03,10.99]
["binance-futures","BNBUSDT",1763338552235,4.16,925.04,925.03,24.26]
["binance-futures","BNBUSDT",1763338552286,23.72,925.04,925.03,7.47]
["binance-futures","BNBUSDT",1763338552333,24.35,925.04,925.03,7.47]
["binance-futures","BNBUSDT",1763338552383,26.59,925.04,925.03,0.09]
["binance-futures","BNBUSDT",1763338552441,26.91,925.04,925.03,0.09]
["binance-futures","BNBUSDT",1763338552549,26.91,925.04,925.03,7.67]
["binance-futures","BNBUSDT",1763338552653,20.62,925.04,925.03,7.69]
["binance-futures","BNBUSDT",1763338552939,2.59,925.04,925.03,13.0]
["binance-futures","BNBUSDT",1763338553046,2.63,925.04,925.03,14.88]
["binance-futures","BNBUSDT",1763338553098,2.63,925.04,925.03,14.87]
["binance-futures","BNBUSDT",1763338553198,1.84,925.04,925.03,15.71]
["binance-futures","BNBUSDT",1763338553327,9.18,925.06,925.05,30.59]
["binance-futures","BNBUSDT",1763338553370,9.19,925.06,925.05,30.59]
["binance-futures","BNBUSDT",1763338553432,0.47,925.06,925.05,30.59]
["binance-futures","BNBUSDT",1763338553481,0.01,925.08,925.06,2.05]
["binance-futures","BNBUSDT",1763338553534,4.27,925.12,925.11,30.7]
["binance-futures","BNBUSDT",1763338553588,4.29,925.12,925.11,29.91]
["binance-futures","BNBUSDT",1763338553690,3.24,925.16,925.15,30.54]
["binance-futures","BNBUSDT",1763338553740,3.26,925.16,925.15,30.56]
["binance-futures","BNBUSDT",1763338553772,3.26,925.16,925.15,28.66]
["binance-futures","BNBUSDT",1763338554060,0.11,925.16,925.15,28.66]
["binance-futures","BNBUSDT",1763338554102,0.13,925.16,925.15,28.68]
["binance-futures","BNBUSDT",1763338554219,0.61,925.16,925.15,28.67]
["binance-futures","BNBUSDT",1763338554268,0.57,925.16,925.15,28.67]
["binance-futures","BNBUSDT",1763338554320,10.77,925.16,925.15,26.21]
["binance-futures","BNBUSDT",1763338554425,16.11,925.16,925.15,11.8]
["binance-futures","BNBUSDT",1763338554587,16.29,925.16,925.15,13.96]
["binance-futures","BNBUSDT",1763338554636,12.76,925.16,925.15,10.45]
["binance-futures","BNBUSDT",1763338554696,16.28,925.16,925.15,10.45]
["binance-futures","BNBUSDT",1763338554726,16.28,925.16,925.15,3.03]
["binance-futures","BNBUSDT",1763338554800,12.76,925.16,925.15,10.75]
["binance-futures","BNBUSDT",1763338554855,18.48,925.16,925.15,10.77]
["binance-futures","BNBUSDT",1763338555028,8.39,925.16,925.15,12.27]
["binance-futures","BNBUSDT",1763338555081,8.39,925.16,925.15,12.21]
["binance-futures","BNBUSDT",1763338555134,8.39,925.16,925.15,12.46]
["binance-futures","BNBUSDT",1763338555195,11.91,925.16,925.15,10.75]
["binance-futures","BNBUSDT",1763338555383,12.18,925.16,925.15,10.75]
["binance-futures","BNBUSDT",1763338555489,12.49,925.16,925.15,10.76]
["binance-futures","BNBUSDT",1763338555513,12.49,925.16,925.15,11.21]
["binance-futures","BNBUSDT",1763338555654,12.74,925.16,925.15,11.21]
["binance-futures","BNBUSDT",1763338555904,12.78,925.16,925.15,4.34]
["binance-futures","BNBUSDT",1763338555961,9.26,925.16,925.15,11.76]
["binance-futures","BNBUSDT",1763338556014,12.78,925.16,925.15,4.34]
["binance-futures","BNBUSDT",1763338556065,12.76,925.16,925.15,4.32]
["binance-futures","BNBUSDT",1763338556105,12.77,925.16,925.15,4.32]
["binance-futures","BNBUSDT",1763338556184,12.79,925.16,925.15,11.77]
["binance-futures","BNBUSDT",1763338556241,12.79,925.16,925.15,4.35]
["binance-futures","BNBUSDT",1763338556294,12.79,925.16,925.15,11.75]
["binance-futures","BNBUSDT",1763338556452,13.67,925.16,925.15,4.35]
["binance-futures","BNBUSDT",1763338556568,13.69,925.16,925.15,5.41]
["binance-futures","BNBUSDT",1763338556680,13.69,925.16,925.15,5.4]
["binance-futures","BNBUSDT",1763338556728,13.69,925.16,925.15,5.41]
["binance-futures","BNBUSDT",1763338556870,14.5,925.07,925.06,9.72]
["binance-futures","BNBUSDT",1763338556921,10.95,925.07,925.06,9.72]
["binance-futures","BNBUSDT",1763338556975,11.24,925.07,925.06,9.72]
["binance-futures","BNBUSDT",1763338557028,11.24,925.07,925.06,7.89]
["binance-futures","BNBUSDT",1763338557077,16.02,925.07,925.06,8.71]
["binance-futures","BNBUSDT",1763338557176,16.31,925.07,925.06,8.73]
["binance-futures","BNBUSDT",1763338557229,16.71,925.07,925.06,8.75]
["binance-futures","BNBUSDT",1763338557461,16.73,925.07,925.06,0.38]
["binance-futures","BNBUSDT",1763338557515,16.74,925.07,925.06,0.38]
["binance-futures","BNBUSDT",1763338557566,16.74,925.07,925.06,0.4]
["binance-futures","BNBUSDT",1763338557627,28.49,924.98,924.97,12.36]
["binance-futures","BNBUSDT",1763338557679,25.24,924.98,924.97,12.37]
["binance-futures","BNBUSDT",1763338557734,25.68,924.98,924.97,12.37]
["binance-futures","BNBUSDT",1763338557840,25.68,924.98,924.97,11.45]
["binance-futures","BNBUSDT",1763338557893,26.15,924.98,924.97,11.45]
["binance-futures","BNBUSDT",1763338558108,31.52,924.98,924.97,11.48]
["binance-futures","BNBUSDT",1763338558167,31.53,924.98,924.97,5.36]
["binance-futures","BNBUSDT",1763338558218,24.36,924.98,924.97,9.65]
["binance-futures","BNBUSDT",1763338558270,17.6,924.95,924.94,0.06]
["binance-futures","BNBUSDT",1763338558320,46.02,924.93,924.92,7.72]
["binance-futures","BNBUSDT",1763338558371,46.04,924.93,924.92,7.74]
["binance-futures","BNBUSDT",1763338558425,46.15,924.93,924.92,0.32]
["binance-futures","BNBUSDT",1763338558465,52.5,924.93,924.92,0.32]
["binance-futures","BNBUSDT",1763338558530,49.98,924.93,924.92,0.77]
["binance-futures","BNBUSDT",1763338558632,50.3,924.93,924.92,8.19]
["binance-futures","BNBUSDT",1763338558691,50.3,924.93,924.92,0.77]
["binance-futures","BNBUSDT",1763338558742,50.37,924.93,924.92,8.19]
["binance-futures","BNBUSDT",1763338558794,50.79,924.93,924.92,8.21]
["binance-futures","BNBUSDT",1763338558848,47.24,924.93,924.92,8.21]
["binance-futures","BNBUSDT",1763338558905,47.24,924.93,924.92,0.79]
["binance-futures","BNBUSDT",1763338559018,47.24,924.93,924.92,1.09]
["binance-futures","BNBUSDT",1763338559152,47.25,924.93,924.92,1.09]
["binance-futures","BNBUSDT",1763338559257,47.27,924.93,924.92,1.11]
["binance-futures","BNBUSDT",1763338559414,46.39,924.93,924.92,8.51]
["binance-futures","BNBUSDT",1763338559472,24.41,924.93,924.92,9.48]
["binance-futures","BNBUSDT",1763338559527,4.74,924.93,924.92,14.73]
["binance-futures","BNBUSDT",1763338559575,4.99,924.93,924.92,14.73]
["binance-futures","BNBUSDT",1763338559679,4.95,924.93,924.92,14.66]
["binance-futures","BNBUSDT",1763338559734,12.38,924.93,924.92,9.46]
["binance-futures","BNBUSDT",1763338559799,5.0,924.93,924.92,14.56]
["binance-futures","BNBUSDT",1763338559849,4.98,924.93,924.92,14.56]
["binance-futures","BNBUSDT",1763338559898,5.01,924.93,924.92,14.56]
["binance-futures","BNBUSDT",1763338559963,10.41,924.93,924.92,13.0]
["binance-futures","BNBUSDT",1763338560015,9.3,924.92,924.91,10.87]
["binance-futures","BNBUSDT",1763338560064,1.04,924.92,924.91,14.41]
["binance-futures","BNBUSDT",1763338560172,12.51,924.22,924.21,15.28]
["binance-futures","BNBUSDT",1763338560224,0.01,924.3,924.29,2.06]
["binance-futures","BNBUSDT",1763338560276,4.79,924.3,924.29,20.85]
["binance-futures","BNBUSDT",1763338560328,3.5,924.32,924.31,22.95]
["binance-futures","BNBUSDT",1763338560380,0.75,924.32,924.31,31.93]
["binance-futures","BNBUSDT",1763338560432,15.21,924.32,924.31,1.82]
["binance-futures","BNBUSDT",1763338560484,15.91,924.32,924.31,0.02]
["binance-futures","BNBUSDT",1763338560536,1.7,924.22,924.15,0.02]
["binance-futures","BNBUSDT",1763338560587,3.05,924.22,924.15,0.02]
["binance-futures","BNBUSDT",1763338560642,4.69,924.16,924.15,18.12]
["binance-futures","BNBUSDT",1763338560693,4.69,924.16,924.15,6.9]
["binance-futures","BNBUSDT",1763338560746,10.53,924.16,924.15,8.62]
["binance-futures","BNBUSDT",1763338560798,8.4,924.16,924.15,9.61]
["binance-futures","BNBUSDT",1763338560849,8.57,924.16,924.15,11.79]
["binance-futures","BNBUSDT",1763338560903,4.7,924.16,924.15,11.81]
["binance-futures","BNBUSDT",1763338560955,4.74,924.16,924.15,9.71]
["binance-futures","BNBUSDT",1763338561005,1.74,924.16,924.15,11.83]
["binance-futures","BNBUSDT",1763338561060,5.25,924.16,924.15,13.41]
["binance-futures","BNBUSDT",1763338561112,1.19,924.16,924.15,11.31]
["binance-futures","BNBUSDT",1763338561164,1.19,924.16,924.15,14.82]
["binance-futures","BNBUSDT",1763338561218,7.88,924.19,924.18,19.8]
["binance-futures","BNBUSDT",1763338561270,0.15,924.16,924.15,1.23]
["binance-futures","BNBUSDT",1763338561322,36.39,924.16,924.15,1.23]
["binance-futures","BNBUSDT",1763338561374,37.31,924.16,924.15,1.25]
["binance-futures","BNBUSDT",1763338561425,34.93,924.15,924.14,370.81]
["binance-futures","BNBUSDT",1763338561478,7.65,924.22,924.19,2.73]
["binance-futures","BNBUSDT",1763338561530,20.86,924.22,924.21,21.52]
["binance-futures","BNBUSDT",1763338561581,20.88,924.22,924.21,22.08]
["binance-futures","BNBUSDT",1763338561626,20.88,924.22,924.21,27.77]
["binance-futures","BNBUSDT",1763338561690,0.03,924.28,924.27,5.43]
["binance-futures","BNBUSDT",1763338561739,0.02,924.28,924.27,29.44]
["binance-futures","BNBUSDT",1763338561792,0.02,924.28,924.27,30.0]
["binance-futures","BNBUSDT",1763338561846,0.02,924.28,924.27,32.16]
["binance-futures","BNBUSDT",1763338561898,7.44,924.28,924.27,28.6]
["binance-futures","BNBUSDT",1763338561957,7.46,924.28,924.27,17.55]
["binance-futures","BNBUSDT",1763338562010,7.46,924.28,924.27,16.52]
["binance-futures","BNBUSDT",1763338562064,19.26,924.28,924.27,7.55]
["binance-futures","BNBUSDT",1763338562116,20.3,924.28,924.27,7.53]
["binance-futures","BNBUSDT",1763338562167,20.34,924.28,924.27,7.55]
["binance-futures","BNBUSDT",1763338562274,12.7,924.27,924.26,0.01]
["binance-futures","BNBUSDT",1763338562326,5.76,924.22,924.21,9.33]
["binance-futures","BNBUSDT",1763338562378,18.98,924.22,924.21,31.24]
["binance-futures","BNBUSDT",1763338562430,19.0,924.22,924.21,31.26]
["binance-futures","BNBUSDT",1763338562483,19.0,924.22,924.21,33.47]
["binance-futures","BNBUSDT",1763338562587,19.19,924.22,924.21,32.86]
["binance-futures","BNBUSDT",1763338562641,7.67,924.22,924.21,34.78]
["binance-futures","BNBUSDT",1763338562695,8.64,924.22,924.21,32.88]
["binance-futures","BNBUSDT",1763338562749,8.64,924.22,924.21,19.9]
["binance-futures","BNBUSDT",1763338562800,8.66,924.22,924.21,19.9]
["binance-futures","BNBUSDT",1763338562852,7.63,924.22,924.21,23.4]
["binance-futures","BNBUSDT",1763338563012,10.71,924.22,924.21,23.4]
["binance-futures","BNBUSDT",1763338563065,11.37,924.22,924.21,23.42]
["binance-futures","BNBUSDT",1763338563154,11.37,924.22,924.21,19.9]
["binance-futures","BNBUSDT",1763338563223,0.99,924.2,924.18,0.31]
["binance-futures","BNBUSDT",1763338563275,7.5,924.16,924.15,0.01]
["binance-futures","BNBUSDT",1763338563325,33.94,924.15,924.14,376.11]
["binance-futures","BNBUSDT",1763338563379,32.64,924.15,924.14,376.65]
["binance-futures","BNBUSDT",1763338563431,32.37,924.15,924.14,283.86]
["binance-futures","BNBUSDT",1763338563482,30.2,924.15,924.14,283.86]
["binance-futures","BNBUSDT",1763338563536,20.38,924.15,924.14,283.86]
["binance-futures","BNBUSDT",1763338563588,22.18,924.15,924.14,245.12]
["binance-futures","BNBUSDT",1763338563638,28.93,924.15,924.14,234.74]
["binance-futures","BNBUSDT",1763338563691,31.13,924.15,924.14,234.76]
["binance-futures","BNBUSDT",1763338563742,25.22,924.15,924.14,234.76]
["binance-futures","BNBUSDT",1763338563793,25.24,924.15,924.14,234.76]
["binance-futures","BNBUSDT",1763338563858,25.26,924.15,924.14,234.76]
["binance-futures","BNBUSDT",1763338563914,30.22,924.15,924.14,212.37]
["binance-futures","BNBUSDT",1763338564018,7.35,923.96,923.95,5.34]
["binance-futures","BNBUSDT",1763338564069,2.49,923.96,923.95,27.91]
["binance-futures","BNBUSDT",1763338564122,1.38,923.96,923.95,27.93]
["binance-futures","BNBUSDT",1763338564226,3.15,923.96,923.95,18.63]
["binance-futures","BNBUSDT",1763338564271,2.12,923.96,923.95,27.34]
["binance-futures","BNBUSDT",1763338564329,2.16,923.96,923.95,27.24]
["binance-futures","BNBUSDT",1763338564383,1.49,923.96,923.95,27.24]
["binance-futures","BNBUSDT",1763338564438,2.54,923.96,923.95,27.24]
["binance-futures","BNBUSDT",1763338564493,11.46,923.96,923.95,6.77]
["binance-futures","BNBUSDT",1763338564546,11.46,923.96,923.95,7.42]
["binance-futures","BNBUSDT",1763338564584,14.13,923.96,923.95,7.44]
["binance-futures","BNBUSDT",1763338564653,14.17,923.96,923.95,7.42]
["binance-futures","BNBUSDT",1763338564705,2.17,923.96,923.95,14.65]
["binance-futures","BNBUSDT",1763338564757,2.17,923.96,923.95,14.67]
["binance-futures","BNBUSDT",1763338564800,2.19,923.96,923.95,16.83]
["binance-futures","BNBUSDT",1763338564865,3.18,923.96,923.95,10.88]
["binance-futures","BNBUSDT",1763338564916,10.67,923.96,923.95,9.1]
["binance-futures","BNBUSDT",1763338564966,10.67,923.96,923.95,9.18]
["binance-futures","BNBUSDT",1763338565129,0.02,923.9,923.89,13.34]
["binance-futures","BNBUSDT",1763338565179,0.02,923.9,923.89,15.46]
["binance-futures","BNBUSDT",1763338565228,1.91,923.9,923.89,15.46]
["binance-futures","BNBUSDT",1763338565335,1.93,923.9,923.89,15.31]
["binance-futures","BNBUSDT",1763338565388,0.01,923.92,923.91,1.96]
["binance-futures","BNBUSDT",1763338565436,0.49,923.93,923.92,41.71]
["binance-futures","BNBUSDT",1763338565493,0.02,924.02,924.01,5.1]
["binance-futures","BNBUSDT",1763338565546,2.2,924.12,924.09,17.11]
["binance-futures","BNBUSDT",1763338565598,0.03,924.12,924.11,23.47]
["binance-futures","BNBUSDT",1763338565650,8.73,924.16,924.15,14.32]
["binance-futures","BNBUSDT",1763338565700,10.03,924.16,924.15,4.89]
["binance-futures","BNBUSDT",1763338565754,6.17,924.16,924.15,13.96]
["binance-futures","BNBUSDT",1763338565808,23.94,924.15,924.14,11.02]
["binance-futures","BNBUSDT",1763338565853,23.94,924.15,924.14,1.06]
["binance-futures","BNBUSDT",1763338565915,24.86,924.15,924.14,0.29]
["binance-futures","BNBUSDT",1763338565968,25.26,924.15,924.14,0.83]
["binance-futures","BNBUSDT",1763338566020,25.26,924.15,924.14,1.88]
["binance-futures","BNBUSDT",1763338566071,25.26,924.15,924.14,3.56]
["binance-futures","BNBUSDT",1763338566124,25.35,924.15,924.14,0.76]
["binance-futures","BNBUSDT",1763338566178,25.35,924.15,924.14,1.78]
["binance-futures","BNBUSDT",1763338566230,7.37,924.08,924.07,0.02]
["binance-futures","BNBUSDT",1763338566282,29.07,924.04,924.03,0.04]
["binance-futures","BNBUSDT",1763338566335,25.75,924.0,923.99,0.04]
["binance-futures","BNBUSDT",1763338566381,25.75,924.0,923.99,0.19]
["binance-futures","BNBUSDT",1763338566433,25.77,924.0,923.99,0.19]
["binance-futures","BNBUSDT",1763338566494,41.18,923.93,923.92,1.01]
["binance-futures","BNBUSDT",1763338566546,6.2,923.86,923.85,0.01]
["binance-futures","BNBUSDT",1763338566598,1.18,923.82,923.81,32.31]
["binance-futures","BNBUSDT",1763338566650,24.11,923.86,923.85,24.85]
["binance-futures","BNBUSDT",1763338566702,13.05,923.86,923.85,15.54]
["binance-futures","BNBUSDT",1763338566754,2.42,923.86,923.85,19.42]
["binance-futures","BNBUSDT",1763338566806,2.44,923.86,923.85,24.41]
["binance-futures","BNBUSDT",1763338566847,2.44,923.86,923.85,23.82]
["binance-futures","BNBUSDT",1763338566965,10.2,923.86,923.85,23.84]
["binance-futures","BNBUSDT",1763338567003,11.19,923.86,923.85,19.96]
["binance-futures","BNBUSDT",1763338567070,6.48,923.82,923.76,0.01]
["binance-futures","BNBUSDT",1763338567122,15.12,923.77,923.53,0.01]
["binance-futures","BNBUSDT",1763338567174,1.42,923.64,923.45,0.01]
["binance-futures","BNBUSDT",1763338567226,13.53,923.46,923.45,0.01]
["binance-futures","BNBUSDT",1763338567278,21.13,923.46,923.42,2.88]
["binance-futures","BNBUSDT",1763338567330,29.62,923.46,923.4,0.36]
["binance-futures","BNBUSDT",1763338582405,7.85,923.61,923.6,9.71]
["binance-futures","BNBUSDT",1763338632395,1.26,923.98,923.97,15.19]
["binance-futures","BNBUSDT",1763338658151,7.29,923.93,923.92,14.26]
["binance-futures","BNBUSDT",1763338674153,21.96,923.53,923.52,3.53]
["binance-futures","BNBUSDT",1763338730851,22.68,921.8,921.79,10.52]
["binance-futures","BNBUSDT",1763338753719,0.04,920.91,920.85,9.65]
["binance-futures","BNBUSDT",1763338802263,8.91,921.09,921.08,32.0]
["binance-futures","BNBUSDT",1763338825325,7.93,920.77,920.76,16.85]
["binance-futures","BNBUSDT",1763338841562,18.88,921.36,921.35,16.83]
["binance-futures","BNBUSDT",1763338909346,16.48,920.94,920.93,11.8]
["binance-futures","BNBUSDT",1763338936651,7.7,920.57,920.56,13.85]
["binance-futures","BNBUSDT",1763338954732,0.83,920.68,920.67,19.41]
["binance-futures","BNBUSDT",1763339019857,3.27,920.7,920.69,31.24]
["binance-futures","BNBUSDT",1763339048606,0.2,922.5,922.49,26.18]
["binance-futures","BNBUSDT",1763339061757,14.23,923.6,923.59,11.02]
["binance-futures","BNBUSDT",1763339120993,28.02,923.47,923.46,1.41]
["binance-futures","BNBUSDT",1763339136581,0.02,923.55,923.49,3.23]
["binance-futures","BNBUSDT",1763339191420,1.64,927.37,927.36,23.32]
["binance-futures","BNBUSDT",1763339213098,29.29,927.99,927.98,8.8]
["binance-futures","BNBUSDT",1763339226203,0.01,929.43,929.42,47.47]
["binance-futures","BNBUSDT",1763339279656,0.99,929.59,929.56,2.4]
["binance-futures","BNBUSDT",1763339292927,0.02,929.81,929.8,31.37]
["binance-futures","BNBUSDT",1763339315117,21.97,931.29,931.28,2.8]
["binance-futures","BNBUSDT",1763339372939,11.19,931.35,931.34,13.05]
["binance-futures","BNBUSDT",1763339387300,21.2,931.19,931.18,1.94]
["binance-futures","BNBUSDT",1763339438620,35.1,931.9,931.89,13.83]
["binance-futures","BNBUSDT",1763339462125,21.03,931.4,931.39,20.33]
["binance-futures","BNBUSDT",1763339474287,1.23,931.76,931.75,36.44]
["binance-futures","BNBUSDT",1763339533440,34.93,931.08,931.07,0.19]
["binance-futures","BNBUSDT",1763339548859,31.56,931.0,930.99,5.52]
["binance-futures","BNBUSDT",1763339574493,12.58,930.81,930.8,1.96]
["binance-futures","BNBUSDT",1763339631637,0.03,930.7,930.69,2.88]
["binance-futures","BNBUSDT",1763339645146,14.46,930.77,930.76,2.93]
["binance-futures","BNBUSDT",1763339668860,28.77,931.87,931.86,10.96]
["binance-futures","BNBUSDT",1763339722691,23.76,932.83,932.82,0.05]
["binance-futures","BNBUSDT",1763339736044,2.68,933.8,933.79,24.9]
["binance-futures","BNBUSDT",1763339785301,11.98,936.1,936.09,1.06]
["binance-futures","BNBUSDT",1763339798229,11.63,936.09,936.08,11.09]
["binance-futures","BNBUSDT",1763339822352,23.16,936.68,936.67,17.91]
["binance-futures","BNBUSDT",1763339880256,23.13,935.39,935.38,13.82]
["binance-futures","BNBUSDT",1763339893125,0.05,936.12,936.11,36.91]
["binance-futures","BNBUSDT",1763339918477,21.19,937.43,937.42,8.96]
["binance-futures","BNBUSDT",1763339962155,19.14,937.99,937.98,35.9]
["binance-futures","BNBUSDT",1763339985290,13.12,938.55,938.54,7.92]
["binance-futures","BNBUSDT",1763340041563,23.86,937.79,937.78,1.73]
["binance-futures","BNBUSDT",1763340055447,60.17,937.43,937.42,6.61]
["binance-futures","BNBUSDT",1763340079042,1.25,937.16,937.15,31.83]
["binance-futures","BNBUSDT",1763340137901,30.28,935.05,935.04,10.71]
["binance-futures","BNBUSDT",1763340151739,9.73,936.04,936.03,9.1]
["binance-futures","BNBUSDT",1763340177282,13.34,935.97,935.96,11.36]
["binance-futures","BNBUSDT",1763340229323,18.8,935.39,935.38,12.69]
["binance-futures","BNBUSDT",1763340258919,17.05,935.01,935.0,7.99]
["binance-futures","BNBUSDT",1763340289168,13.71,934.57,934.56,22.13]
["binance-futures","BNBUSDT",1763340338323,12.29,933.31,933.3,12.74]
["binance-futures","BNBUSDT",1763340365893,3.41,933.8,933.79,17.61]
["binance-futures","BNBUSDT",1763340419547,21.93,933.69,933.68,10.32]
["binance-futures","BNBUSDT",1763340450538,10.14,933.48,933.47,15.71]
["binance-futures","BNBUSDT",1763340482987,36.05,933.42,933.41,3.48]
["binance-futures","BNBUSDT",1763340536759,12.42,934.39,934.38,11.18]
["binance-futures","BNBUSDT",1763340564551,16.6,934.59,934.58,1.34]
["binance-futures","BNBUSDT",1763340594369,44.89,934.53,934.52,1.83]
["binance-futures","BNBUSDT",1763340648633,0.23,935.17,935.16,72.81]
["binance-futures","BNBUSDT",1763340673017,0.01,935.4,935.39,63.69]
["binance-futures","BNBUSDT",1763340727003,13.71,935.83,935.82,3.74]
["binance-futures","BNBUSDT",1763340754456,20.96,935.8,935.79,12.4]
["binance-futures","BNBUSDT",1763340784815,38.64,935.01,935.0,2.5]
["binance-futures","BNBUSDT",1763340839660,15.75,935.72,935.71,1.77]
["binance-futures","BNBUSDT",1763340871243,10.0,935.07,935.06,17.52]
["binance-futures","BNBUSDT",1763340903303,8.56,935.19,935.18,22.04]
["binance-futures","BNBUSDT",1763340959306,15.16,935.75,935.74,11.12]
["binance-futures","BNBUSDT",1763340986501,50.01,936.76,936.75,7.66]
["binance-futures","BNBUSDT",1763341045262,9.73,936.46,936.45,16.53]
["binance-futures","BNBUSDT",1763341075674,28.35,936.95,936.94,0.18]
["binance-futures","BNBUSDT",1763341104636,20.96,937.21,937.2,2.59]
["binance-futures","BNBUSDT",1763341162352,18.72,935.9,935.89,3.96]
["binance-futures","BNBUSDT",1763341193599,11.57,936.29,936.28,21.16]
["binance-futures","BNBUSDT",1763341248190,15.41,936.56,936.55,41.93]
["binance-futures","BNBUSDT",1763341276741,20.87,936.21,936.2,10.48]
["binance-futures","BNBUSDT",1763341306852,3.1,936.26,936.25,0.02]
["binance-futures","BNBUSDT",1763341358335,12.23,936.53,936.52,17.1]
["binance-futures","BNBUSDT",1763341386945,19.52,936.48,936.47,3.58]
["binance-futures","BNBUSDT",1763341415170,9.1,935.2,935.19,0.06]
["binance-futures","BNBUSDT",1763341462883,0.05,934.42,934.41,37.7]
["binance-futures","BNBUSDT",1763341492372,15.15,934.5,934.49,3.05]
["binance-futures","BNBUSDT",1763341550150,17.2,934.07,934.06,11.37]
["binance-futures","BNBUSDT",1763341576251,0.02,933.48,933.47,44.76]
["binance-futures","BNBUSDT",1763341602765,50.32,933.9,933.89,1.24]
["binance-futures","BNBUSDT",1763341657445,45.33,934.41,934.4,16.6]
["binance-futures","BNBUSDT",1763341688261,17.77,935.28,935.27,23.09]
["binance-futures","BNBUSDT",1763341715187,9.33,934.36,934.35,17.07]
["binance-futures","BNBUSDT",1763341774003,9.04,934.35,934.34,47.59]
["binance-futures","BNBUSDT",1763341803048,0.02,934.72,934.71,4.01]
["binance-futures","BNBUSDT",1763341858448,4.89,934.43,934.42,44.24]
["binance-futures","BNBUSDT",1763341889202,17.35,934.97,934.96,15.96]
["binance-futures","BNBUSDT",1763341923186,4.77,934.38,934.37,16.59]
["binance-futures","BNBUSDT",1763341989693,8.75,934.73,934.72,12.02]
["binance-futures","BNBUSDT",1763342024781,8.47,933.77,933.76,12.32]
["binance-futures","BNBUSDT",1763342085466,8.79,933.65,933.62,0.02]
["binance-futures","BNBUSDT",1763342118175,14.2,933.62,933.61,6.16]
["binance-futures","BNBUSDT",1763342145413,21.8,933.36,933.35,2.39]
["binance-futures","BNBUSDT",1763342198749,26.68,933.61,933.6,1.79]
["binance-futures","BNBUSDT",1763342230382,14.57,934.2,934.19,36.76]
["binance-futures","BNBUSDT",1763342261550,2.98,933.13,933.12,20.6]
["binance-futures","BNBUSDT",1763342327242,17.48,933.62,933.61,13.76]
["binance-futures","BNBUSDT",1763342357565,8.71,932.65,932.64,10.52]
["binance-futures","BNBUSDT",1763342376314,6.55,932.94,932.93,13.98]
["binance-futures","BNBUSDT",1763342460008,13.43,932.25,932.24,0.91]
["binance-futures","BNBUSDT",1763342487443,12.67,932.49,932.48,12.4]
["binance-futures","BNBUSDT",1763342550143,20.77,933.84,933.83,3.44]
["binance-futures","BNBUSDT",1763342580907,61.29,933.72,933.68,0.01]
["binance-futures","BNBUSDT",1763342598500,46.07,933.89,933.88,0.03]
["binance-futures","BNBUSDT",1763342651903,50.25,932.37,932.36,4.67]
["binance-futures","BNBUSDT",1763342706300,1.78,931.72,931.71,37.44]
["binance-futures","BNBUSDT",1763342722120,30.97,932.26,932.25,18.35]
["binance-futures","BNBUSDT",1763342800124,7.01,931.96,931.95,16.79]
["binance-futures","BNBUSDT",1763342839838,16.51,932.0,931.99,8.63]
["binance-futures","BNBUSDT",1763342857730,7.7,933.51,933.5,3.11]
["binance-futures","BNBUSDT",1763342918332,6.17,934.17,934.16,15.73]
["binance-futures","BNBUSDT",1763342934692,7.47,934.54,934.53,12.8]
["binance-futures","BNBUSDT",1763343021296,1.97,933.37,933.36,12.24]
["binance-futures","BNBUSDT",1763343059226,11.05,933.44,933.43,20.19]
["binance-futures","BNBUSDT",1763343075140,33.52,932.4,932.39,10.8]
["binance-futures","BNBUSDT",1763343157525,11.54,932.51,932.5,13.22]
["binance-futures","BNBUSDT",1763343193773,11.48,932.04,932.03,18.39]
["binance-futures","BNBUSDT",1763343212966,20.24,931.72,931.71,2.96]
["binance-futures","BNBUSDT",1763343294645,23.72,932.66,932.65,8.56]
["binance-futures","BNBUSDT",1763343311141,0.05,933.44,933.43,34.55]
["binance-futures","BNBUSDT",1763343391278,0.02,933.21,933.2,35.18]
["binance-futures","BNBUSDT",1763343424156,0.02,933.69,933.68,41.07]
["binance-futures","BNBUSDT",1763343441908,23.53,933.44,933.43,1.82]
["binance-futures","BNBUSDT",1763343533484,2.53,932.97,932.96,15.95]
["binance-futures","BNBUSDT",1763343552197,11.75,933.0,932.99,12.15]
["binance-futures","BNBUSDT",1763343591697,17.31,932.76,932.75,19.7]
["binance-futures","BNBUSDT",1763343679790,2.67,932.0,931.99,16.32]
["binance-futures","BNBUSDT",1763343700034,51.48,932.11,932.1,7.03]
["binance-futures","BNBUSDT",1763343738158,12.86,931.88,931.87,9.7]
["binance-futures","BNBUSDT",1763343825301,0.94,930.74,930.73,18.6]
["binance-futures","BNBUSDT",1763343845358,1.85,930.64,930.63,12.01]
["binance-futures","BNBUSDT",1763343930699,23.59,931.33,931.32,16.79]
["binance-futures","BNBUSDT",1763343951603,28.8,931.29,931.28,1.53]
["binance-futures","BNBUSDT",1763343983831,38.13,931.86,931.85,1.68]
["binance-futures","BNBUSDT",1763344072587,14.68,931.25,931.24,5.39]
["binance-futures","BNBUSDT",1763344096135,20.28,931.48,931.47,3.08]
["binance-futures","BNBUSDT",1763344137704,0.04,931.48,931.47,50.66]
["binance-futures","BNBUSDT",1763344206837,14.79,930.77,930.76,7.97]
["binance-futures","BNBUSDT",1763344243034,34.72,930.86,930.85,10.05]
["binance-futures","BNBUSDT",1763344326157,16.77,930.76,930.75,7.88]
["binance-futures","BNBUSDT",1763344346743,19.96,930.92,930.91,1.88]
["binance-futures","BNBUSDT",1763344381857,2.95,930.22,930.21,11.23]
["binance-futures","BNBUSDT",1763344461023,9.91,929.94,929.93,32.64]
["binance-futures","BNBUSDT",1763344481270,14.98,930.11,930.1,7.0]
["binance-futures","BNBUSDT",1763344518980,0.71,929.82,929.81,25.5]
["binance-futures","BNBUSDT",1763344590782,40.26,929.8,929.79,1.19]
["binance-futures","BNBUSDT",1763344626628,45.76,929.84,929.83,14.22]
["binance-futures","BNBUSDT",1763344660469,12.71,930.07,930.06,7.36]
["binance-futures","BNBUSDT",1763344732870,10.93,929.77,929.76,16.37]
["binance-futures","BNBUSDT",1763344772435,18.77,929.44,929.43,4.31]
["binance-futures","BNBUSDT",1763344865676,0.03,929.76,929.75,39.94]
["binance-futures","BNBUSDT",1763344888501,43.5,930.0,929.99,0.02]
["binance-futures","BNBUSDT",1763344924262,24.23,929.13,929.12,17.58]
["binance-futures","BNBUSDT",1763344987093,9.83,928.72,928.71,19.64]
["binance-futures","BNBUSDT",1763345014070,10.17,929.52,929.51,18.33]
["binance-futures","BNBUSDT",1763345041881,13.49,930.42,930.41,7.71]
["binance-futures","BNBUSDT",1763345107561,13.52,931.34,931.33,15.79]
["binance-futures","BNBUSDT",1763345136830,17.01,930.21,930.2,11.21]
["binance-futures","BNBUSDT",1763345203064,28.57,931.25,931.24,0.57]
["binance-futures","BNBUSDT",1763345237262,0.02,931.43,931.42,17.81]
["binance-futures","BNBUSDT",1763345271058,2.28,930.33,930.32,21.8]
["binance-futures","BNBUSDT",1763345336928,0.8,929.52,929.51,31.01]
["binance-futures","BNBUSDT",1763345368298,20.63,929.05,929.04,1.76]
["binance-futures","BNBUSDT",1763345404636,46.86,929.19,929.18,41.63]
["binance-futures","BNBUSDT",1763345465416,43.6,933.17,933.16,4.42]
["binance-futures","BNBUSDT",1763345489502,1.13,934.83,934.82,6.11]
["binance-futures","BNBUSDT",1763345540812,9.9,933.64,933.63,8.59]
["binance-futures","BNBUSDT",1763345570332,43.34,933.71,933.7,0.09]
["binance-futures","BNBUSDT",1763345599253,13.44,934.2,934.19,25.02]
["binance-futures","BNBUSDT",1763345655484,4.87,934.92,934.91,21.4]
["binance-futures","BNBUSDT",1763345687217,42.97,934.61,934.6,1.71]
["binance-futures","BNBUSDT",1763345718217,2.8,934.92,934.91,35.08]
["binance-futures","BNBUSDT",1763345780362,0.01,934.0,933.99,42.42]
["binance-futures","BNBUSDT",1763345821392,38.79,934.05,934.04,14.18]
["binance-futures","BNBUSDT",1763345884513,19.64,932.79,932.78,13.93]
["binance-futures","BNBUSDT",1763345914395,15.79,932.34,932.33,7.96]
["binance-futures","BNBUSDT",1763345951298,21.58,932.04,932.03,0.56]
["binance-futures","BNBUSDT",1763346026013,19.93,931.95,931.94,18.97]
["binance-futures","BNBUSDT",1763346062283,4.64,932.24,932.23,60.39]
["binance-futures","BNBUSDT",1763346129946,9.49,933.04,933.03,12.95]
["binance-futures","BNBUSDT",1763346168119,14.65,933.35,933.34,13.83]
["binance-futures","BNBUSDT",1763346207327,0.73,933.28,933.27,48.69]
["binance-futures","BNBUSDT",1763346275894,0.02,933.75,933.74,38.33]
["binance-futures","BNBUSDT",1763346316815,2.64,933.3,933.29,19.81]
["binance-futures","BNBUSDT",1763346347448,0.01,933.01,933.0,37.97]
["binance-futures","BNBUSDT",1763346413131,2.02,931.41,931.4,18.98]
["binance-futures","BNBUSDT",1763346448536,0.9,931.74,931.73,21.51]
["binance-futures","BNBUSDT",1763346522833,15.09,931.52,931.51,32.21]
["binance-futures","BNBUSDT",1763346571049,7.87,931.56,931.55,19.15]
["binance-futures","BNBUSDT",1763346609150,28.05,932.3,932.29,34.38]
["binance-futures","BNBUSDT",1763346679159,37.73,931.53,931.52,4.14]
["binance-futures","BNBUSDT",1763346716239,24.74,931.04,931.03,0.69]
["binance-futures","BNBUSDT",1763346783563,8.49,931.8,931.79,24.13]
["binance-futures","BNBUSDT",1763346827458,8.01,930.92,930.91,15.98]
["binance-futures","BNBUSDT",1763346863271,1.33,931.48,931.47,29.94]
["binance-futures","BNBUSDT",1763346935212,11.6,930.74,930.73,18.96]
["binance-futures","BNBUSDT",1763346978708,37.23,930.47,930.46,0.18]
["binance-futures","BNBUSDT",1763347023164,31.53,930.43,930.42,18.73]
["binance-futures","BNBUSDT",1763347100654,9.94,930.61,930.6,12.96]
["binance-futures","BNBUSDT",1763347140965,32.73,930.21,930.2,3.67]
["binance-futures","BNBUSDT",1763347160992,38.73,930.02,930.01,0.23]
["binance-futures","BNBUSDT",1763347250172,6.8,930.2,930.19,14.61]
["binance-futures","BNBUSDT",1763347289232,18.88,929.37,929.3,0.16]
["binance-futures","BNBUSDT",1763347364608,19.96,929.92,929.91,4.31]
["binance-futures","BNBUSDT",1763347403335,29.29,930.01,930.0,40.85]
["binance-futures","BNBUSDT",1763347448981,24.53,930.26,930.25,38.95]
["binance-futures","BNBUSDT",1763347536692,13.37,930.73,930.72,12.71]
["binance-futures","BNBUSDT",1763347578650,60.87,930.01,930.0,0.74]
["binance-futures","BNBUSDT",1763347605577,0.97,929.98,929.97,27.38]
["binance-futures","BNBUSDT",1763347708558,9.06,929.88,929.87,15.15]
["binance-futures","BNBUSDT",1763347746943,38.79,929.77,929.76,0.74]
["binance-futures","BNBUSDT",1763347810075,16.41,930.05,930.04,2.52]
["binance-futures","BNBUSDT",1763347838960,10.9,930.43,930.42,46.93]
["binance-futures","BNBUSDT",1763347860309,18.21,930.37,930.36,16.8]
["binance-futures","BNBUSDT",1763347945224,7.09,929.78,929.77,14.48]
["binance-futures","BNBUSDT",1763347993456,11.41,930.01,930.0,0.02]
["binance-futures","BNBUSDT",1763348000006,8.27,930.07,930.06,34.58]
["binance-futures","BNBUSDT",1763348084144,25.15,930.06,930.05,1.16]
["binance-futures","BNBUSDT",1763348131320,20.81,930.06,930.05,3.07]
["binance-futures","BNBUSDT",1763348156304,31.72,930.18,930.17,13.36]
["binance-futures","BNBUSDT",1763348271914,43.36,930.21,930.2,8.01]
["binance-futures","BNBUSDT",1763348296936,28.27,930.46,930.45,10.6]
["binance-futures","BNBUSDT",1763348402356,14.53,930.96,930.95,12.13]
["binance-futures","BNBUSDT",1763348437219,22.65,931.07,931.06,10.02]
["binance-futures","BNBUSDT",1763348460656,5.08,931.12,931.11,27.82]
["binance-futures","BNBUSDT",1763348550644,1.22,931.63,931.62,26.54]
["binance-futures","BNBUSDT",1763348585821,23.32,931.15,931.14,3.32]
["binance-futures","BNBUSDT",1763348604502,24.07,930.85,930.84,10.78]
["binance-futures","BNBUSDT",1763348700154,16.82,930.98,930.97,8.67]
["binance-futures","BNBUSDT",1763348719775,34.26,930.93,930.92,11.72]
["binance-futures","BNBUSDT",1763348807976,0.35,931.64,931.63,44.33]
["binance-futures","BNBUSDT",1763348841248,19.13,931.94,931.93,34.37]
["binance-futures","BNBUSDT",1763348864174,25.35,931.63,931.62,4.2]
["binance-futures","BNBUSDT",1763348952620,27.06,931.59,931.58,9.36]
["binance-futures","BNBUSDT",1763348975045,1.12,932.04,932.03,24.05]
["binance-futures","BNBUSDT",1763349009465,13.8,932.57,932.56,24.21]
["binance-futures","BNBUSDT",1763349077178,35.12,934.31,934.3,0.15]
["binance-futures","BNBUSDT",1763349096093,4.11,934.94,934.93,21.1]
["binance-futures","BNBUSDT",1763349127533,17.84,935.15,935.14,19.52]
["binance-futures","BNBUSDT",1763349199109,24.0,936.03,936.02,30.68]
["binance-futures","BNBUSDT",1763349215149,5.05,937.12,937.11,15.95]
["binance-futures","BNBUSDT",1763349284022,15.46,938.79,938.78,14.64]
["binance-futures","BNBUSDT",1763349299363,15.76,939.19,939.18,13.83]
["binance-futures","BNBUSDT",1763349322950,10.0,939.54,939.53,12.52]
["binance-futures","BNBUSDT",1763349376684,14.22,938.98,938.97,14.82]
["binance-futures","BNBUSDT",1763349390627,7.04,938.81,938.8,20.76]
["binance-futures","BNBUSDT",1763349416475,95.17,938.39,938.38,34.09]
["binance-futures","BNBUSDT",1763349469471,28.24,939.14,939.13,27.63]
["binance-futures","BNBUSDT",1763349495587,11.48,938.2,938.19,28.28]
["binance-futures","BNBUSDT",1763349565659,14.21,936.58,936.57,10.84]
["binance-futures","BNBUSDT",1763349582335,33.14,936.15,936.14,8.96]
["binance-futures","BNBUSDT",1763349614056,12.76,936.18,936.17,41.08]
["binance-futures","BNBUSDT",1763349699705,6.82,937.13,937.12,21.45]
["binance-futures","BNBUSDT",1763349717888,14.01,937.64,937.63,25.5]
["binance-futures","BNBUSDT",1763349746237,0.38,938.48,938.47,19.04]
["binance-futures","BNBUSDT",1763349809184,0.05,939.33,939.31,23.84]
["binance-futures","BNBUSDT",1763349841145,0.58,938.32,938.31,41.28]
["binance-futures","BNBUSDT",1763349869827,0.55,937.94,937.93,11.69]
["binance-futures","BNBUSDT",1763349936577,18.02,938.36,938.35,7.6]
["binance-futures","BNBUSDT",1763349974707,21.9,938.4,938.39,19.65]
["binance-futures","BNBUSDT",1763350062946,8.91,937.64,937.63,16.74]
["binance-futures","BNBUSDT",1763350085587,27.93,937.59,937.58,2.56]
["binance-futures","BNBUSDT",1763350122493,6.36,937.24,937.23,24.7]
["binance-futures","BNBUSDT",1763350206679,0.02,936.96,936.95,44.14]
["binance-futures","BNBUSDT",1763350246028,17.75,937.05,937.04,19.56]
["binance-futures","BNBUSDT",1763350285224,49.83,937.03,937.02,8.86]
["binance-futures","BNBUSDT",1763350363393,7.64,936.87,936.86,24.98]
["binance-futures","BNBUSDT",1763350402013,8.87,937.29,937.28,13.13]
["binance-futures","BNBUSDT",1763350477497,18.02,937.21,937.2,13.73]
["binance-futures","BNBUSDT",1763350517042,23.95,937.48,937.47,13.54]
["binance-futures","BNBUSDT",1763350549767,57.85,936.18,936.17,8.11]
["binance-futures","BNBUSDT",1763350617475,25.53,936.14,936.05,0.02]
["binance-futures","BNBUSDT",1763350657897,15.44,936.33,936.32,25.94]
["binance-futures","BNBUSDT",1763350692857,39.02,935.99,935.98,3.65]
["binance-futures","BNBUSDT",1763350772786,16.43,935.4,935.39,10.59]
["binance-futures","BNBUSDT",1763350810653,11.08,934.76,934.75,23.74]
["binance-futures","BNBUSDT",1763350886853,12.69,935.06,935.05,12.91]
["binance-futures","BNBUSDT",1763350923207,7.11,935.72,935.71,16.76]
["binance-futures","BNBUSDT",1763350957709,9.76,935.91,935.9,10.55]
["binance-futures","BNBUSDT",1763351035414,31.91,935.2,935.19,5.51]
["binance-futures","BNBUSDT",1763351078440,5.7,935.38,935.37,11.57]
["binance-futures","BNBUSDT",1763351163540,0.04,934.96,934.95,23.34]
["binance-futures","BNBUSDT",1763351206955,9.02,935.38,935.37,13.56]
["binance-futures","BNBUSDT",1763351243971,6.22,935.13,935.12,38.16]
["binance-futures","BNBUSDT",1763351338401,24.22,934.79,934.78,9.5]
["binance-futures","BNBUSDT",1763351381601,18.24,935.04,935.03,10.51]
["binance-futures","BNBUSDT",1763351427247,2.33,935.08,935.07,18.66]
["binance-futures","BNBUSDT",1763351511503,9.7,935.16,935.15,27.35]
["binance-futures","BNBUSDT",1763351549242,0.01,935.41,935.4,40.01]
["binance-futures","BNBUSDT",1763351638591,1.9,935.47,935.46,0.04]
["binance-futures","BNBUSDT",1763351683992,10.52,935.33,935.32,11.72]
["binance-futures","BNBUSDT",1763351726148,0.04,935.19,935.18,57.2]
["binance-futures","BNBUSDT",1763351817370,7.45,935.08,935.07,12.3]
["binance-futures","BNBUSDT",1763351869335,33.08,935.01,935.0,15.0]
["binance-futures","BNBUSDT",1763351916928,0.2,935.28,935.27,37.18]
["binance-futures","BNBUSDT",1763352007209,15.92,935.4,935.39,29.54]
["binance-futures","BNBUSDT",1763352038202,18.26,935.71,935.7,32.65]
["binance-futures","BNBUSDT",1763352110074,29.27,935.44,935.43,14.77]
["binance-futures","BNBUSDT",1763352145874,6.41,935.31,935.3,54.93]
["binance-futures","BNBUSDT",1763352190042,50.46,935.11,935.1,0.03]
["binance-futures","BNBUSDT",1763352259161,0.86,934.31,934.3,37.27]
["binance-futures","BNBUSDT",1763352296214,54.93,934.61,934.6,7.14]
["binance-futures","BNBUSDT",1763352363031,1.4,933.74,933.73,58.65]
["binance-futures","BNBUSDT",1763352400958,15.88,933.66,933.65,9.18]
["binance-futures","BNBUSDT",1763352438698,0.02,933.56,933.55,56.39]
["binance-futures","BNBUSDT",1763352517263,29.55,934.37,934.36,10.88]
["binance-futures","BNBUSDT",1763352567197,20.05,934.25,934.24,10.95]
["binance-futures","BNBUSDT",1763352609741,9.61,933.85,933.84,31.13]
["binance-futures","BNBUSDT",1763352676768,18.01,933.41,933.4,12.22]
["binance-futures","BNBUSDT",1763352713133,10.61,933.84,933.83,11.26]
["binance-futures","BNBUSDT",1763352731988,10.36,934.01,934.0,9.8]
["binance-futures","BNBUSDT",1763352822457,20.18,933.01,933.0,12.3]
["binance-futures","BNBUSDT",1763352854760,10.07,932.62,932.61,19.2]
["binance-futures","BNBUSDT",1763352922297,49.67,933.53,933.52,2.17]
["binance-futures","BNBUSDT",1763352958429,6.13,932.94,932.93,12.52]
["binance-futures","BNBUSDT",1763352995993,14.23,933.24,933.23,39.58]
["binance-futures","BNBUSDT",1763353062440,2.52,932.9,932.89,0.57]
["binance-futures","BNBUSDT",1763353098892,22.65,932.69,932.68,16.04]
["binance-futures","BNBUSDT",1763353116117,5.91,932.49,932.48,14.81]
["binance-futures","BNBUSDT",1763353209667,3.11,932.93,932.92,14.5]
["binance-futures","BNBUSDT",1763353252833,22.51,932.86,932.85,15.06]
["binance-futures","BNBUSDT",1763353331230,0.93,932.4,932.39,12.76]
["binance-futures","BNBUSDT",1763353372235,21.51,933.29,933.28,4.13]
["binance-futures","BNBUSDT",1763353390548,15.56,933.57,933.56,14.39]
["binance-futures","BNBUSDT",1763353489950,21.48,933.89,933.88,19.35]
["binance-futures","BNBUSDT",1763353520796,24.72,934.88,934.87,2.34]
["binance-futures","BNBUSDT",1763353580767,12.64,935.54,935.53,14.85]
["binance-futures","BNBUSDT",1763353623979,8.76,936.62,936.61,36.71]
["binance-futures","BNBUSDT",1763353652398,15.23,936.82,936.81,6.13]
["binance-futures","BNBUSDT",1763353670694,19.53,937.19,937.18,4.08]
["binance-futures","BNBUSDT",1763353753171,15.06,937.46,937.45,22.59]
["binance-futures","BNBUSDT",1763353776017,11.04,937.44,937.43,15.53]
["binance-futures","BNBUSDT",1763353858755,26.14,936.93,936.92,28.22]
["binance-futures","BNBUSDT",1763353894968,21.25,936.57,936.56,13.84]
["binance-futures","BNBUSDT",1763353914805,39.56,936.21,936.2,7.53]
["binance-futures","BNBUSDT",1763353996781,11.35,934.9,934.89,11.58]
["binance-futures","BNBUSDT",1763354020514,19.1,935.06,935.05,12.07]
["binance-futures","BNBUSDT",1763354061697,11.04,934.72,934.71,14.1]
["binance-futures","BNBUSDT",1763354156539,12.23,935.31,935.3,13.14]
["binance-futures","BNBUSDT",1763354180667,19.68,935.14,935.13,9.72]
["binance-futures","BNBUSDT",1763354282836,15.46,935.32,935.31,10.78]
["binance-futures","BNBUSDT",1763354329780,6.42,935.08,935.07,14.44]
["binance-futures","BNBUSDT",1763354356162,5.73,935.28,935.27,21.18]
["binance-futures","BNBUSDT",1763354446834,17.26,935.41,935.4,6.89]
["binance-futures","BNBUSDT",1763354471833,13.7,935.33,935.32,8.98]
["binance-futures","BNBUSDT",1763354509653,53.73,935.42,935.41,0.52]
["binance-futures","BNBUSDT",1763354604806,3.14,935.67,935.66,13.51]
["binance-futures","BNBUSDT",1763354627575,10.56,935.49,935.48,19.15]
["binance-futures","BNBUSDT",1763354678247,11.36,935.46,935.45,33.8]
["binance-futures","BNBUSDT",1763354781223,20.84,934.86,934.85,2.16]
["binance-futures","BNBUSDT",1763354807277,0.08,935.03,935.02,23.06]
["binance-futures","BNBUSDT",1763354921795,31.39,934.66,934.65,7.52]
["binance-futures","BNBUSDT",1763354949290,88.86,934.45,934.43,0.49]
["binance-futures","BNBUSDT",1763354993569,16.86,934.19,934.18,19.05]
["binance-futures","BNBUSDT",1763355097967,40.95,933.94,933.93,2.12]
["binance-futures","BNBUSDT",1763355120218,19.3,934.21,934.2,4.6]
["binance-futures","BNBUSDT",1763355157731,15.08,934.2,934.19,2.24]
["binance-futures","BNBUSDT",1763355256822,17.33,933.75,933.74,14.9]
["binance-futures","BNBUSDT",1763355307236,27.58,933.83,933.82,11.98]
["binance-futures","BNBUSDT",1763355352983,42.81,933.68,933.67,0.73]
["binance-futures","BNBUSDT",1763355446088,11.47,933.88,933.87,8.04]
["binance-futures","BNBUSDT",1763355504238,12.29,933.76,933.75,22.2]
["binance-futures","BNBUSDT",1763355616492,26.62,933.97,933.96,9.25]
["binance-futures","BNBUSDT",1763355644807,11.52,933.88,933.87,10.98]
["binance-futures","BNBUSDT",1763355682302,6.74,933.78,933.77,43.85]
["binance-futures","BNBUSDT",1763355762219,20.2,933.81,933.8,15.92]
["binance-futures","BNBUSDT",1763355802036,14.68,933.39,933.38,16.22]
["binance-futures","BNBUSDT",1763355846607,32.42,933.45,933.44,13.32]
["binance-futures","BNBUSDT",1763355925548,15.62,933.69,933.68,5.34]
["binance-futures","BNBUSDT",1763355968098,15.65,934.28,934.27,16.02]
["binance-futures","BNBUSDT",1763356044112,18.79,935.77,935.76,4.2]
["binance-futures","BNBUSDT",1763356082060,24.3,935.18,935.17,18.1]
["binance-futures","BNBUSDT",1763356120032,24.79,934.97,934.96,12.29]
["binance-futures","BNBUSDT",1763356185245,28.82,934.23,934.22,3.59]
["binance-futures","BNBUSDT",1763356221950,46.99,933.68,933.67,1.02]
["binance-futures","BNBUSDT",1763356261944,36.69,933.97,933.96,11.92]
["binance-futures","BNBUSDT",1763356339013,37.46,933.74,933.73,3.11]
["binance-futures","BNBUSDT",1763356385044,3.67,933.53,933.52,18.16]
["binance-futures","BNBUSDT",1763356473941,6.14,933.84,933.83,33.78]
["binance-futures","BNBUSDT",1763356518842,30.3,934.48,934.47,12.36]
["binance-futures","BNBUSDT",1763356565357,12.18,934.24,934.23,19.3]
["binance-futures","BNBUSDT",1763356636551,19.73,935.66,935.65,7.37]
["binance-futures","BNBUSDT",1763356676042,10.6,934.82,934.81,10.63]
["binance-futures","BNBUSDT",1763356717090,12.48,934.25,934.24,16.6]
["binance-futures","BNBUSDT",1763356804413,17.27,934.72,934.71,15.49]
["binance-futures","BNBUSDT",1763356843533,26.95,935.13,935.12,11.11]
["binance-futures","BNBUSDT",1763356923731,0.22,934.14,934.13,54.26]
["binance-futures","BNBUSDT",1763356963286,34.92,933.57,933.56,10.4]
["binance-futures","BNBUSDT",1763357007643,12.28,933.55,933.54,12.61]
["binance-futures","BNBUSDT",1763357100714,13.45,934.13,934.12,13.2]
["binance-futures","BNBUSDT",1763357144623,23.98,934.6,934.59,1.41]
["binance-futures","BNBUSDT",1763357221235,5.4,934.44,934.43,12.2]
["binance-futures","BNBUSDT",1763357257256,5.39,934.85,934.84,0.03]
["binance-futures","BNBUSDT",1763357300339,11.33,935.1,935.09,14.07]
["binance-futures","BNBUSDT",1763357391241,8.5,935.24,935.23,32.23]
["binance-futures","BNBUSDT",1763357431430,32.91,935.08,935.07,2.63]
["binance-futures","BNBUSDT",1763357472112,14.36,934.77,934.76,12.13]
["binance-futures","BNBUSDT",1763357553289,18.85,934.45,934.44,3.23]
["binance-futures","BNBUSDT",1763357592456,16.7,934.92,934.91,10.04]
["binance-futures","BNBUSDT",1763357667411,16.29,933.29,933.28,10.47]
["binance-futures","BNBUSDT",1763357705462,2.37,933.6,933.59,35.33]
["binance-futures","BNBUSDT",1763357747306,12.42,933.3,933.29,12.82]
["binance-futures","BNBUSDT",1763357826964,1.97,933.62,933.61,26.06]
["binance-futures","BNBUSDT",1763357870358,24.21,933.24,933.23,25.87]
["binance-futures","BNBUSDT",1763357911924,16.16,932.75,932.74,57.38]
["binance-futures","BNBUSDT",1763357997918,21.5,932.18,932.17,22.7]
["binance-futures","BNBUSDT",1763358040128,16.13,932.07,932.06,17.31]
["binance-futures","BNBUSDT",1763358115071,22.66,932.9,932.89,17.68]
["binance-futures","BNBUSDT",1763358160383,0.4,932.94,932.93,31.83]
["binance-futures","BNBUSDT",1763358205494,17.33,933.48,933.47,15.61]
["binance-futures","BNBUSDT",1763358307568,0.56,933.77,933.76,31.65]
["binance-futures","BNBUSDT",1763358363034,18.34,933.92,933.91,17.64]
["binance-futures","BNBUSDT",1763358388364,10.51,934.48,934.47,47.92]
["binance-futures","BNBUSDT",1763358508490,10.38,934.5,934.49,36.47]
["binance-futures","BNBUSDT",1763358558833,0.75,934.78,934.77,39.24]
["binance-futures","BNBUSDT",1763358652138,39.88,934.8,934.79,1.19]
["binance-futures","BNBUSDT",1763358699055,11.82,934.93,934.92,37.81]
["binance-futures","BNBUSDT",1763358745735,10.24,934.63,934.62,25.29]
["binance-futures","BNBUSDT",1763358859002,21.94,934.4,934.39,33.47]
["binance-futures","BNBUSDT",1763358910097,15.76,934.88,934.87,16.32]
["binance-futures","BNBUSDT",1763358937307,8.15,935.09,935.08,21.81]
["binance-futures","BNBUSDT",1763359051448,11.57,935.94,935.93,20.29]
["binance-futures","BNBUSDT",1763359101299,41.51,935.4,935.39,7.37]
["binance-futures","BNBUSDT",1763359192775,1.11,934.91,934.9,25.43]
["binance-futures","BNBUSDT",1763359234090,59.96,935.2,935.19,15.67]
["binance-futures","BNBUSDT",1763359261816,5.79,935.2,935.19,21.34]
["binance-futures","BNBUSDT",1763359359214,46.31,935.66,935.65,23.16]
["binance-futures","BNBUSDT",1763359398832,15.7,935.51,935.5,15.44]
["binance-futures","BNBUSDT",1763359429179,10.47,935.3,935.29,20.86]
["binance-futures","BNBUSDT",1763359524625,13.38,934.25,934.24,44.59]
["binance-futures","BNBUSDT",1763359566252,1.3,934.14,934.13,45.07]
["binance-futures","BNBUSDT",1763359585749,12.55,934.59,934.58,21.26]
["binance-futures","BNBUSDT",1763359683218,0.71,933.82,933.81,56.09]
["binance-futures","BNBUSDT",1763359707997,8.0,933.59,933.58,17.9]
["binance-futures","BNBUSDT",1763359810823,0.9,933.27,933.26,55.02]
["binance-futures","BNBUSDT",1763359851661,23.93,932.44,932.43,7.11]
["binance-futures","BNBUSDT",1763359867729,66.08,931.95,931.94,3.61]
["binance-futures","BNBUSDT",1763359921937,7.21,931.56,931.55,24.45]
["binance-futures","BNBUSDT",1763359980280,42.3,931.73,931.72,0.05]
["binance-futures","BNBUSDT",1763359999607,6.11,931.44,931.43,33.61]
["binance-futures","BNBUSDT",1763360090242,14.05,931.54,931.53,27.51]
["binance-futures","BNBUSDT",1763360112499,17.8,931.84,931.83,16.23]
["binance-futures","BNBUSDT",1763360201320,4.73,931.64,931.63,26.84]
["binance-futures","BNBUSDT",1763360233164,31.21,932.01,932.0,15.56]
["binance-futures","BNBUSDT",1763360254345,0.08,932.4,932.39,42.91]
["binance-futures","BNBUSDT",1763360339682,15.8,933.17,933.16,14.65]
["binance-futures","BNBUSDT",1763360360450,19.64,933.3,933.29,26.81]
["binance-futures","BNBUSDT",1763360406506,0.79,933.1,933.09,20.73]
["binance-futures","BNBUSDT",1763360504435,19.83,932.43,932.42,0.89]
["binance-futures","BNBUSDT",1763360529270,0.43,932.62,932.61,25.24]
["binance-futures","BNBUSDT",1763360574408,0.05,932.28,932.27,22.6]
["binance-futures","BNBUSDT",1763360684394,14.4,932.69,932.68,14.47]
["binance-futures","BNBUSDT",1763360710650,56.36,932.51,932.5,0.87]
["binance-futures","BNBUSDT",1763360816576,31.56,933.24,933.23,9.89]
["binance-futures","BNBUSDT",1763360846884,49.78,932.99,932.98,0.05]
["binance-futures","BNBUSDT",1763360906578,0.11,933.01,933.0,47.17]
["binance-futures","BNBUSDT",1763361014494,19.41,933.2,933.19,26.07]
["binance-futures","BNBUSDT",1763361044143,47.26,933.04,933.03,6.68]
["binance-futures","BNBUSDT",1763361097090,5.77,933.14,933.13,16.88]
["binance-futures","BNBUSDT",1763361190582,22.01,931.58,931.57,20.36]
["binance-futures","BNBUSDT",1763361212323,44.55,931.85,931.84,1.97]
["binance-futures","BNBUSDT",1763361317608,24.1,931.76,931.75,8.16]
["binance-futures","BNBUSDT",1763361346118,60.36,931.34,931.33,2.72]
["binance-futures","BNBUSDT",1763361392626,22.13,931.44,931.43,27.64]
["binance-futures","BNBUSDT",1763361525481,4.47,931.31,931.3,28.17]
["binance-futures","BNBUSDT",1763361556281,12.87,931.45,931.44,15.81]
["binance-futures","BNBUSDT",1763361609255,23.45,931.32,931.31,0.35]
["binance-futures","BNBUSDT",1763361684852,11.8,930.93,930.92,23.66]
["binance-futures","BNBUSDT",1763361727761,35.24,930.91,930.9,0.27]
["binance-futures","BNBUSDT",1763361777139,25.29,930.95,930.94,21.9]
["binance-futures","BNBUSDT",1763361869451,9.68,931.0,930.99,38.87]
["binance-futures","BNBUSDT",1763361917296,0.71,931.28,931.27,38.89]
["binance-futures","BNBUSDT",1763362023716,32.64,931.84,931.83,4.64]
["binance-futures","BNBUSDT",1763362047228,26.17,931.94,931.93,19.23]
["binance-futures","BNBUSDT",1763362092784,2.53,931.93,931.92,20.02]
["binance-futures","BNBUSDT",1763362194250,17.89,931.67,931.66,17.82]
["binance-futures","BNBUSDT",1763362240364,14.25,932.19,932.18,32.51]
["binance-futures","BNBUSDT",1763362286069,2.1,932.63,932.62,55.33]
["binance-futures","BNBUSDT",1763362368287,5.82,932.89,932.88,26.81]
["binance-futures","BNBUSDT",1763362409092,0.26,933.38,933.37,60.45]
["binance-futures","BNBUSDT",1763362473504,34.65,933.7,933.69,2.71]
["binance-futures","BNBUSDT",1763362514307,20.73,933.64,933.63,20.07]
["binance-futures","BNBUSDT",1763362556604,1.71,934.01,934.0,28.88]
["binance-futures","BNBUSDT",1763362626503,21.01,934.6,934.59,13.65]
["binance-futures","BNBUSDT",1763362673724,26.52,934.39,934.38,12.37]
["binance-futures","BNBUSDT",1763362711177,15.64,934.37,934.36,21.17]
["binance-futures","BNBUSDT",1763362803637,3.49,934.8,934.79,38.4]
["binance-futures","BNBUSDT",1763362832140,25.56,935.63,935.62,23.07]
["binance-futures","BNBUSDT",1763362893748,26.89,935.07,935.06,0.72]
["binance-futures","BNBUSDT",1763362931994,70.39,934.82,934.81,2.78]
["binance-futures","BNBUSDT",1763362974022,25.12,935.0,934.99,12.73]
["binance-futures","BNBUSDT",1763363051513,26.04,934.51,934.5,14.97]
["binance-futures","BNBUSDT",1763363094958,40.17,934.39,934.38,3.84]
["binance-futures","BNBUSDT",1763363138540,0.79,934.38,934.37,76.56]
["binance-futures","BNBUSDT",1763363212278,20.66,934.85,934.84,15.9]
["binance-futures","BNBUSDT",1763363246734,5.25,935.44,935.43,57.97]
["binance-futures","BNBUSDT",1763363300009,26.97,935.64,935.63,9.19]
["binance-futures","BNBUSDT",1763363331443,24.09,936.66,936.65,14.39]
["binance-futures","BNBUSDT",1763363364492,10.74,935.92,935.91,8.85]
["binance-futures","BNBUSDT",1763363438400,20.72,935.93,935.92,27.85]
["binance-futures","BNBUSDT",1763363480365,38.91,935.56,935.55,16.05]
["binance-futures","BNBUSDT",1763363554006,33.09,935.58,935.57,17.25]
["binance-futures","BNBUSDT",1763363591513,22.71,935.97,935.96,24.17]
["binance-futures","BNBUSDT",1763363630682,66.39,935.09,935.08,15.94]
["binance-futures","BNBUSDT",1763363699300,18.26,934.65,934.64,36.1]
["binance-futures","BNBUSDT",1763363737972,32.18,934.52,934.51,11.46]
["binance-futures","BNBUSDT",1763363774382,22.09,934.44,934.43,0.59]
["binance-futures","BNBUSDT",1763363839255,24.67,935.84,935.83,0.08]
["binance-futures","BNBUSDT",1763363877499,42.6,935.88,935.87,7.39]
["binance-futures","BNBUSDT",1763363948250,0.32,935.17,935.16,36.07]
["binance-futures","BNBUSDT",1763363985558,1.49,935.7,935.69,20.29]
["binance-futures","BNBUSDT",1763364026368,22.42,935.84,935.83,23.38]
["binance-futures","BNBUSDT",1763364101901,33.64,935.83,935.82,18.22]
["binance-futures","BNBUSDT",1763364138398,17.78,935.96,935.95,12.08]
["binance-futures","BNBUSDT",1763364213124,20.36,935.78,935.77,7.6]
["binance-futures","BNBUSDT",1763364247899,0.25,936.25,936.24,22.25]
["binance-futures","BNBUSDT",1763364286423,24.24,936.36,936.35,2.51]
["binance-futures","BNBUSDT",1763364366328,6.85,935.21,935.2,14.48]
["binance-futures","BNBUSDT",1763364406070,0.01,935.13,935.12,17.11]
["binance-futures","BNBUSDT",1763364458471,18.64,935.41,935.4,18.25]
["binance-futures","BNBUSDT",1763364548833,23.45,935.06,935.05,19.89]
["binance-futures","BNBUSDT",1763364602212,45.21,934.87,934.86,0.37]
["binance-futures","BNBUSDT",1763364627454,17.51,935.18,935.17,21.61]
["binance-futures","BNBUSDT",1763364723284,7.44,935.24,935.23,20.97]
["binance-futures","BNBUSDT",1763364767536,19.98,934.63,934.62,8.01]
["binance-futures","BNBUSDT",1763364845289,22.34,934.81,934.8,2.69]
["binance-futures","BNBUSDT",1763364891281,14.05,935.09,935.08,20.79]
["binance-futures","BNBUSDT",1763364929644,33.24,935.46,935.45,16.65]
["binance-futures","BNBUSDT",1763365008708,22.44,935.57,935.56,1.42]
["binance-futures","BNBUSDT",1763365049369,34.57,936.14,936.13,34.89]
["binance-futures","BNBUSDT",1763365069730,18.68,935.65,935.64,22.55]
["binance-futures","BNBUSDT",1763365170709,0.04,936.02,936.01,50.66]
["binance-futures","BNBUSDT",1763365214368,27.09,936.15,936.14,19.54]
["binance-futures","BNBUSDT",1763365291604,21.61,936.5,936.49,20.49]
["binance-futures","BNBUSDT",1763365330643,30.71,936.69,936.68,21.97]
["binance-futures","BNBUSDT",1763365354051,29.72,936.69,936.68,43.29]
["binance-futures","BNBUSDT",1763365458192,2.63,936.76,936.75,31.97]
["binance-futures","BNBUSDT",1763365505074,23.23,937.0,936.99,30.41]
["binance-futures","BNBUSDT",1763365530830,17.75,937.03,937.02,32.68]
["binance-futures","BNBUSDT",1763365630163,21.97,937.92,937.91,24.38]
["binance-futures","BNBUSDT",1763365657955,28.98,937.48,937.47,33.65]
["binance-futures","BNBUSDT",1763365675899,57.62,937.15,937.14,0.02]
["binance-futures","BNBUSDT",1763365763556,0.03,936.96,936.95,41.59]
["binance-futures","BNBUSDT",1763365790334,20.3,937.34,937.33,14.77]
["binance-futures","BNBUSDT",1763365872650,5.82,938.35,938.34,39.69]
["binance-futures","BNBUSDT",1763365910452,22.4,938.14,938.13,22.46]
["binance-futures","BNBUSDT",1763365933615,31.87,938.33,938.32,2.52]
["binance-futures","BNBUSDT",1763366017908,18.03,936.92,936.91,16.85]
["binance-futures","BNBUSDT",1763366077525,0.2,936.8,936.79,34.62]
["binance-futures","BNBUSDT",1763366088719,63.22,936.7,936.69,0.43]
["binance-futures","BNBUSDT",1763366185448,83.9,936.24,936.23,1.5]
["binance-futures","BNBUSDT",1763366211039,21.0,936.21,936.2,10.24]
["binance-futures","BNBUSDT",1763366321936,0.03,936.54,936.53,24.77]
["binance-futures","BNBUSDT",1763366364326,36.27,936.08,936.07,12.81]
["binance-futures","BNBUSDT",1763366392087,57.86,935.95,935.94,7.39]
["binance-futures","BNBUSDT",1763366474608,0.75,936.13,936.12,25.12]
["binance-futures","BNBUSDT",1763366496474,16.34,936.24,936.23,14.0]
["binance-futures","BNBUSDT",1763366535072,2.74,936.6,936.59,22.45]
["binance-futures","BNBUSDT",1763366630774,18.92,936.24,936.23,26.41]
["binance-futures","BNBUSDT",1763366650077,42.4,936.62,936.61,1.55]
["binance-futures","BNBUSDT",1763366696137,17.47,938.33,938.32,19.61]
["binance-futures","BNBUSDT",1763366769019,30.58,938.57,938.56,115.98]
["binance-futures","BNBUSDT",1763366789944,23.82,938.85,938.84,14.06]
["binance-futures","BNBUSDT",1763366879872,38.24,937.79,937.78,4.95]
["binance-futures","BNBUSDT",1763366897373,79.1,937.26,937.24,0.69]
["binance-futures","BNBUSDT",1763366934407,2.46,936.68,936.67,11.43]
["binance-futures","BNBUSDT",1763367027134,172.8,936.05,936.04,28.6]
["binance-futures","BNBUSDT",1763367049463,27.91,936.45,936.44,6.73]
["binance-futures","BNBUSDT",1763367088346,91.87,935.96,935.95,3.08]
["binance-futures","BNBUSDT",1763367163450,4.56,936.22,936.21,21.4]
["binance-futures","BNBUSDT",1763367202524,22.77,936.48,936.47,9.57]
["binance-futures","BNBUSDT",1763367302181,0.04,935.72,935.71,45.14]
["binance-futures","BNBUSDT",1763367316012,58.18,935.9,935.89,0.18]
["binance-futures","BNBUSDT",1763367358727,1.17,935.96,935.95,8.44]
["binance-futures","BNBUSDT",1763367445039,13.07,937.05,937.04,22.03]
["binance-futures","BNBUSDT",1763367468750,0.65,936.74,936.73,62.75]
["binance-futures","BNBUSDT",1763367515264,0.09,936.6,936.59,57.6]
["binance-futures","BNBUSDT",1763367603037,0.04,936.6,936.59,50.46]
["binance-futures","BNBUSDT",1763367643303,11.97,936.9,936.89,42.28]
["binance-futures","BNBUSDT",1763367683928,63.85,937.52,937.51,0.04]
["binance-futures","BNBUSDT",1763367748108,0.18,938.03,938.0,52.4]
["binance-futures","BNBUSDT",1763367786047,0.55,937.98,937.96,48.09]
["binance-futures","BNBUSDT",1763367877863,31.25,938.15,938.14,3.38]
["binance-futures","BNBUSDT",1763367900358,26.55,938.15,938.14,25.98]
["binance-futures","BNBUSDT",1763367937517,20.98,938.21,938.2,29.77]
["binance-futures","BNBUSDT",1763368014818,25.22,938.02,938.01,9.16]
["binance-futures","BNBUSDT",1763368050917,19.53,937.48,937.47,29.47]
["binance-futures","BNBUSDT",1763368091466,16.01,937.76,937.75,18.8]
["binance-futures","BNBUSDT",1763368177102,24.35,937.77,937.76,6.24]
["binance-futures","BNBUSDT",1763368219259,15.25,938.04,938.03,39.03]
["binance-futures","BNBUSDT",1763368296734,51.12,937.43,937.42,3.35]
["binance-futures","BNBUSDT",1763368331192,34.19,937.39,937.38,4.06]
["binance-futures","BNBUSDT",1763368372786,14.88,937.43,937.42,7.29]
["binance-futures","BNBUSDT",1763368445451,0.7,936.98,936.97,32.26]
["binance-futures","BNBUSDT",1763368491300,15.87,936.99,936.98,19.08]
["binance-futures","BNBUSDT",1763368535902,12.91,936.82,936.81,15.71]
["binance-futures","BNBUSDT",1763368620850,23.25,937.04,937.03,28.86]
["binance-futures","BNBUSDT",1763368662518,3.92,936.87,936.86,39.25]
["binance-futures","BNBUSDT",1763368754709,11.39,936.87,936.86,4.57]
["binance-futures","BNBUSDT",1763368801974,19.19,936.95,936.94,12.77]
["binance-futures","BNBUSDT",1763368846537,15.16,936.59,936.58,14.81]
["binance-futures","BNBUSDT",1763368949041,63.53,936.88,936.87,0.04]
["binance-futures","BNBUSDT",1763369001980,12.13,936.83,936.82,13.64]
["binance-futures","BNBUSDT",1763369058929,6.01,936.82,936.81,29.0]
["binance-futures","BNBUSDT",1763369153454,7.39,936.92,936.91,11.81]
["binance-futures","BNBUSDT",1763369202935,1.03,936.84,936.83,17.4]
["binance-futures","BNBUSDT",1763369293021,32.9,935.82,935.81,0.57]
["binance-futures","BNBUSDT",1763369335161,14.1,935.76,935.75,19.34]
["binance-futures","BNBUSDT",1763369372551,17.79,935.94,935.93,3.98]
["binance-futures","BNBUSDT",1763369454283,22.18,936.69,936.68,9.38]
["binance-futures","BNBUSDT",1763369503636,28.42,936.37,936.36,42.71]
["binance-futures","BNBUSDT",1763369596342,55.35,936.12,936.11,0.83]
["binance-futures","BNBUSDT",1763369642254,0.34,935.73,935.72,22.48]
["binance-futures","BNBUSDT",1763369692550,0.02,936.0,935.99,51.84]
["binance-futures","BNBUSDT",1763369785332,16.13,936.44,936.43,25.24]
["binance-futures","BNBUSDT",1763369840317,15.08,936.46,936.45,29.55]
["binance-futures","BNBUSDT",1763369899819,28.02,936.38,936.37,11.43]
["binance-futures","BNBUSDT",1763370001526,7.11,936.19,936.18,20.33]
["binance-futures","BNBUSDT",1763370042535,79.5,936.14,936.13,1.43]
["binance-futures","BNBUSDT",1763370119093,46.92,935.01,935.0,34.76]
["binance-futures","BNBUSDT",1763370146584,5.01,934.41,934.4,21.26]
["binance-futures","BNBUSDT",1763370181074,0.21,934.28,934.27,42.98]
["binance-futures","BNBUSDT",1763370246642,45.7,934.49,934.48,19.09]
["binance-futures","BNBUSDT",1763370283907,0.01,934.95,934.94,50.24]
["binance-futures","BNBUSDT",1763370361936,8.75,934.83,934.82,26.74]
["binance-futures","BNBUSDT",1763370405157,35.38,934.74,934.73,8.04]
["binance-futures","BNBUSDT",1763370447480,2.89,934.29,934.28,42.72]
["binance-futures","BNBUSDT",1763370516138,25.2,934.51,934.5,14.82]
["binance-futures","BNBUSDT",1763370551318,33.04,935.22,935.21,17.5]
["binance-futures","BNBUSDT",1763370587622,20.86,935.8,935.79,46.68]
["binance-futures","BNBUSDT",1763370660260,16.99,935.83,935.82,7.3]
["binance-futures","BNBUSDT",1763370693410,2.13,936.13,936.12,27.11]
["binance-futures","BNBUSDT",1763370713155,49.02,936.69,936.68,0.2]
["binance-futures","BNBUSDT",1763370794350,15.14,935.93,935.92,16.59]
["binance-futures","BNBUSDT",1763370837841,33.01,936.11,936.1,23.45]
["binance-futures","BNBUSDT",1763370923312,66.22,936.13,936.12,3.2]
["binance-futures","BNBUSDT",1763370969895,26.42,935.84,935.83,59.91]
["binance-futures","BNBUSDT",1763371017665,3.14,936.25,936.24,29.6]
["binance-futures","BNBUSDT",1763371073752,45.08,937.18,937.17,0.79]
["binance-futures","BNBUSDT",1763371101604,20.01,937.8,937.79,1.57]
["binance-futures","BNBUSDT",1763371122197,22.62,937.83,937.82,22.62]
["binance-futures","BNBUSDT",1763371195792,26.85,937.84,937.83,17.39]
["binance-futures","BNBUSDT",1763371232640,23.28,937.68,937.67,25.72]
["binance-futures","BNBUSDT",1763371307775,22.0,937.82,937.81,22.84]
["binance-futures","BNBUSDT",1763371346807,3.08,937.92,937.91,20.47]
["binance-futures","BNBUSDT",1763371370448,29.28,937.67,937.66,9.97]
["binance-futures","BNBUSDT",1763371482354,20.56,937.5,937.49,34.5]
["binance-futures","BNBUSDT",1763371535024,24.19,937.48,937.47,23.41]
["binance-futures","BNBUSDT",1763371563277,23.78,937.4,937.39,25.39]
["binance-futures","BNBUSDT",1763371680618,27.91,936.9,936.89,26.82]
["binance-futures","BNBUSDT",1763371734495,12.43,936.98,936.97,29.83]
["binance-futures","BNBUSDT",1763371761870,67.18,937.01,937.0,0.02]
["binance-futures","BNBUSDT",1763371872667,30.71,937.14,937.13,16.5]
["binance-futures","BNBUSDT",1763371900392,16.75,936.92,936.91,23.73]
["binance-futures","BNBUSDT",1763372014044,19.04,937.31,937.3,30.33]
["binance-futures","BNBUSDT",1763372051549,9.1,937.17,937.16,13.23]
["binance-futures","BNBUSDT",1763372080419,0.01,937.11,937.1,61.71]
["binance-futures","BNBUSDT",1763372182410,45.19,936.14,936.13,19.87]
["binance-futures","BNBUSDT",1763372205961,39.52,935.92,935.91,0.73]
["binance-futures","BNBUSDT",1763372289319,23.42,935.78,935.77,18.58]
["binance-futures","BNBUSDT",1763372354838,9.91,935.51,935.5,36.32]
["binance-futures","BNBUSDT",1763372384899,12.25,935.66,935.65,16.89]
["binance-futures","BNBUSDT",1763372430711,40.29,935.77,935.76,8.07]
["binance-futures","BNBUSDT",1763372533749,50.82,936.17,936.16,2.74]
["binance-futures","BNBUSDT",1763372557836,52.45,935.95,935.94,0.33]
["binance-futures","BNBUSDT",1763372660202,60.01,936.82,936.81,2.96]
["binance-futures","BNBUSDT",1763372684007,23.1,936.9,936.89,32.83]
["binance-futures","BNBUSDT",1763372729692,27.58,937.01,937.0,7.16]
["binance-futures","BNBUSDT",1763372834865,0.02,937.54,937.53,41.52]
["binance-futures","BNBUSDT",1763372862971,36.49,937.35,937.34,0.56]
["binance-futures","BNBUSDT",1763372915709,27.02,937.2,937.19,16.92]
["binance-futures","BNBUSDT",1763373040510,71.69,937.13,937.12,4.74]
["binance-futures","BNBUSDT",1763373071538,37.18,937.08,937.07,20.09]
["binance-futures","BNBUSDT",1763373177833,32.73,937.01,937.0,18.18]
["binance-futures","BNBUSDT",1763373206686,59.93,936.97,936.96,6.68]
["binance-futures","BNBUSDT",1763373255689,16.77,936.56,936.55,27.67]
["binance-futures","BNBUSDT",1763373377902,2.15,936.95,936.94,75.63]
["binance-futures","BNBUSDT",1763373410695,44.04,937.28,937.27,5.16]
["binance-futures","BNBUSDT",1763373462969,17.54,937.19,937.18,18.28]
["binance-futures","BNBUSDT",1763373574554,38.81,937.18,937.17,5.52]
["binance-futures","BNBUSDT",1763373627989,27.96,937.14,937.13,22.3]
["binance-futures","BNBUSDT",1763373678349,34.37,937.11,937.1,152.08]
["binance-futures","BNBUSDT",1763373763505,16.88,936.89,936.88,25.16]
["binance-futures","BNBUSDT",1763373807588,54.59,936.1,936.09,0.04]
["binance-futures","BNBUSDT",1763373916269,0.1,936.09,936.08,34.98]
["binance-futures","BNBUSDT",1763373944005,20.59,936.04,936.03,9.41]
["binance-futures","BNBUSDT",1763373988951,1.89,935.67,935.66,56.02]
["binance-futures","BNBUSDT",1763374081467,18.33,935.74,935.73,20.89]
["binance-futures","BNBUSDT",1763374132374,26.06,936.23,936.22,15.66]
["binance-futures","BNBUSDT",1763374177689,20.04,935.87,935.86,32.48]
["binance-futures","BNBUSDT",1763374261047,32.06,935.61,935.6,49.35]
["binance-futures","BNBUSDT",1763374301647,31.82,936.05,936.04,2.13]
["binance-futures","BNBUSDT",1763374401183,18.27,936.19,936.18,9.04]
["binance-futures","BNBUSDT",1763374433352,25.71,936.19,936.18,10.35]
["binance-futures","BNBUSDT",1763374487964,0.32,936.36,936.35,56.88]
["binance-futures","BNBUSDT",1763374562462,17.87,935.88,935.87,54.94]
["binance-futures","BNBUSDT",1763374608642,20.84,936.37,936.36,52.89]
["binance-futures","BNBUSDT",1763374658366,31.9,936.07,936.06,25.4]
["binance-futures","BNBUSDT",1763374747523,23.48,935.64,935.63,46.15]
["binance-futures","BNBUSDT",1763374791659,38.15,935.24,935.23,0.51]
["binance-futures","BNBUSDT",1763374861517,43.45,934.24,934.23,58.44]
["binance-futures","BNBUSDT",1763374900530,0.64,933.39,933.38,70.69]
["binance-futures","BNBUSDT",1763374935627,30.58,933.55,933.54,7.47]
["binance-futures","BNBUSDT",1763375020607,36.04,934.04,934.03,25.48]
["binance-futures","BNBUSDT",1763375070482,3.06,934.03,934.02,50.12]
["binance-futures","BNBUSDT",1763375112598,31.65,934.87,934.86,25.95]
["binance-futures","BNBUSDT",1763375195532,5.64,935.36,935.3,30.22]
["binance-futures","BNBUSDT",1763375247851,64.07,935.41,935.4,0.04]
["binance-futures","BNBUSDT",1763375335575,10.68,934.11,934.1,36.13]
["binance-futures","BNBUSDT",1763375373381,35.46,933.91,933.9,8.97]
["binance-futures","BNBUSDT",1763375419867,43.17,933.88,933.87,23.65]
["binance-futures","BNBUSDT",1763375493182,4.41,933.07,933.06,23.38]
["binance-futures","BNBUSDT",1763375531372,0.86,933.52,933.51,69.83]
["binance-futures","BNBUSDT",1763375607218,23.15,933.29,933.28,30.11]
["binance-futures","BNBUSDT",1763375645639,29.48,933.97,933.96,28.64]
["binance-futures","BNBUSDT",1763375682903,32.29,934.64,934.63,15.66]
["binance-futures","BNBUSDT",1763375757387,28.81,934.72,934.71,22.86]
["binance-futures","BNBUSDT",1763375797542,20.84,934.84,934.83,50.09]
["binance-futures","BNBUSDT",1763375840208,10.32,935.24,935.23,32.79]
["binance-futures","BNBUSDT",1763375924356,45.77,934.9,934.89,0.6]
["binance-futures","BNBUSDT",1763375974217,2.11,934.78,934.77,31.11]
["binance-futures","BNBUSDT",1763376059024,30.74,934.63,934.62,25.5]
["binance-futures","BNBUSDT",1763376102986,34.2,934.53,934.52,10.76]
["binance-futures","BNBUSDT",1763376146191,29.56,934.46,934.45,8.45]
["binance-futures","BNBUSDT",1763376227537,3.95,934.91,934.9,31.35]
["binance-futures","BNBUSDT",1763376277107,33.97,934.72,934.71,25.62]
["binance-futures","BNBUSDT",1763376325540,23.82,934.92,934.91,26.37]
["binance-futures","BNBUSDT",1763376418447,0.65,935.58,935.57,63.39]
["binance-futures","BNBUSDT",1763376463597,41.06,935.35,935.34,6.69]
["binance-futures","BNBUSDT",1763376551870,28.52,935.56,935.55,59.54]
["binance-futures","BNBUSDT",1763376602412,43.24,935.71,935.7,29.28]
["binance-futures","BNBUSDT",1763376647272,32.12,935.91,935.9,4.74]
["binance-futures","BNBUSDT",1763376719994,47.48,934.76,934.75,17.75]
["binance-futures","BNBUSDT",1763376758204,32.13,934.75,934.74,28.59]
["binance-futures","BNBUSDT",1763376784356,34.65,934.75,934.74,30.23]
["binance-futures","BNBUSDT",1763376899109,33.84,934.32,934.31,12.09]
["binance-futures","BNBUSDT",1763376941012,34.78,934.32,934.31,5.62]
["binance-futures","BNBUSDT",1763377036370,17.69,934.65,934.64,20.68]
["binance-futures","BNBUSDT",1763377086900,1.21,934.62,934.61,62.37]
["binance-futures","BNBUSDT",1763377139832,10.09,934.66,934.65,47.18]
["binance-futures","BNBUSDT",1763377236249,22.85,934.57,934.56,28.24]
["binance-futures","BNBUSDT",1763377286488,62.26,934.41,934.4,33.53]
["binance-futures","BNBUSDT",1763377312238,22.73,934.51,934.5,22.35]
["binance-futures","BNBUSDT",1763377413093,6.16,934.2,934.19,37.31]
["binance-futures","BNBUSDT",1763377457423,1.19,934.53,934.52,41.83]
["binance-futures","BNBUSDT",1763377545287,25.12,934.55,934.54,20.28]
["binance-futures","BNBUSDT",1763377594600,29.56,934.47,934.46,20.87]
["binance-futures","BNBUSDT",1763377619892,12.66,934.31,934.3,24.93]
["binance-futures","BNBUSDT",1763377721802,22.71,935.23,935.22,23.06]
["binance-futures","BNBUSDT",1763377760996,26.4,935.43,935.42,30.27]
["binance-futures","BNBUSDT",1763377783980,0.37,935.39,935.38,59.88]
["binance-futures","BNBUSDT",1763377871337,19.77,935.07,935.06,26.29]
["binance-futures","BNBUSDT",1763377918653,25.81,935.24,935.23,28.45]
["binance-futures","BNBUSDT",1763377944828,17.87,934.99,934.98,46.63]
["binance-futures","BNBUSDT",1763378057987,30.99,935.7,935.69,14.98]
["binance-futures","BNBUSDT",1763378088430,31.44,935.68,935.67,22.24]
["binance-futures","BNBUSDT",1763378195852,3.41,935.88,935.87,61.07]
["binance-futures","BNBUSDT",1763378241272,40.44,936.42,936.41,3.14]
["binance-futures","BNBUSDT",1763378266926,4.88,936.34,936.33,43.25]
["binance-futures","BNBUSDT",1763378379884,3.25,936.08,936.07,51.16]
["binance-futures","BNBUSDT",1763378428754,81.16,935.83,935.82,0.49]
["binance-futures","BNBUSDT",1763378460484,35.37,936.06,936.05,18.47]
["binance-futures","BNBUSDT",1763378577857,6.55,935.65,935.64,60.64]
["binance-futures","BNBUSDT",1763378603725,1.48,935.92,935.91,30.81]
["binance-futures","BNBUSDT",1763378711952,24.47,936.35,936.34,35.72]
["binance-futures","BNBUSDT",1763378757146,42.86,936.06,936.05,3.4]
["binance-futures","BNBUSDT",1763378786103,29.51,936.27,936.26,41.33]
["binance-futures","BNBUSDT",1763378898792,23.78,936.78,936.77,19.8]
["binance-futures","BNBUSDT",1763378923072,25.45,936.73,936.72,27.36]
["binance-futures","BNBUSDT",1763378964234,24.87,936.92,936.91,34.54]
["binance-futures","BNBUSDT",1763379025930,20.38,937.6,937.59,32.86]
["binance-futures","BNBUSDT",1763379070232,23.26,937.8,937.79,32.63]
["binance-futures","BNBUSDT",1763379111842,37.24,938.17,938.16,22.75]
["binance-futures","BNBUSDT",1763379200523,4.82,938.38,938.37,33.49]
["binance-futures","BNBUSDT",1763379219933,51.21,938.3,938.29,1.68]
["binance-futures","BNBUSDT",1763379292916,27.88,938.82,938.81,14.52]
["binance-futures","BNBUSDT",1763379309570,6.91,938.59,938.58,12.3]
["binance-futures","BNBUSDT",1763379348759,35.11,938.81,938.8,2.23]
["binance-futures","BNBUSDT",1763379432325,33.44,938.19,938.18,19.05]
["binance-futures","BNBUSDT",1763379456049,2.52,938.13,938.12,29.11]
["binance-futures","BNBUSDT",1763379501406,33.39,938.14,938.13,5.66]
["binance-futures","BNBUSDT",1763379604364,63.65,937.21,937.2,10.34]
["binance-futures","BNBUSDT",1763379622970,70.78,936.88,936.87,0.22]
["binance-futures","BNBUSDT",1763379708276,1.83,936.5,936.49,37.06]
["binance-futures","BNBUSDT",1763379728251,33.59,936.44,936.43,4.97]
["binance-futures","BNBUSDT",1763379773197,38.73,936.51,936.5,1.73]
["binance-futures","BNBUSDT",1763379869039,23.58,935.2,935.19,24.98]
["binance-futures","BNBUSDT",1763379892043,18.92,934.81,934.8,27.56]
["binance-futures","BNBUSDT",1763379924290,15.0,934.24,934.23,17.44]
["binance-futures","BNBUSDT",1763379982155,17.52,932.96,932.95,17.9]
["binance-futures","BNBUSDT",1763380012626,20.03,932.89,932.88,27.65]
["binance-futures","BNBUSDT",1763380042120,26.12,932.65,932.64,21.56]
["binance-futures","BNBUSDT",1763380103283,2.39,932.51,932.5,29.36]
["binance-futures","BNBUSDT",1763380137457,17.32,933.22,933.21,37.6]
["binance-futures","BNBUSDT",1763380223373,29.21,932.82,932.81,34.56]
["binance-futures","BNBUSDT",1763380246729,32.73,932.9,932.89,26.77]
["binance-futures","BNBUSDT",1763380275992,74.76,933.55,933.54,16.3]
["binance-futures","BNBUSDT",1763380342074,40.16,933.82,933.81,16.89]
["binance-futures","BNBUSDT",1763380381466,44.82,933.79,933.78,19.81]
["binance-futures","BNBUSDT",1763380422623,59.92,933.49,933.48,6.9]
["binance-futures","BNBUSDT",1763380501728,72.1,933.64,933.63,17.66]
["binance-futures","BNBUSDT",1763380543336,27.2,933.93,933.92,34.81]
["binance-futures","BNBUSDT",1763380622393,41.85,933.56,933.55,96.39]
["binance-futures","BNBUSDT",1763380662449,3.78,933.57,933.56,49.53]
["binance-futures","BNBUSDT",1763380708796,22.67,933.67,933.66,23.73]
["binance-futures","BNBUSDT",1763380802225,40.11,934.0,933.99,25.09]
["binance-futures","BNBUSDT",1763380830602,3.73,934.09,934.08,28.28]
["binance-futures","BNBUSDT",1763380864184,72.77,933.45,933.44,1.63]
["binance-futures","BNBUSDT",1763380926811,39.02,933.8,933.79,1.91]
["binance-futures","BNBUSDT",1763380962733,77.46,933.33,933.32,0.15]
["binance-futures","BNBUSDT",1763381033666,22.23,932.77,932.76,11.54]
["binance-futures","BNBUSDT",1763381071516,22.3,932.91,932.9,19.94]
["binance-futures","BNBUSDT",1763381111519,33.93,933.21,933.2,0.05]
["binance-futures","BNBUSDT",1763381188244,20.17,934.25,934.24,26.53]
["binance-futures","BNBUSDT",1763381225380,12.38,934.21,934.2,20.13]
["binance-futures","BNBUSDT",1763381262977,24.14,933.9,933.89,31.06]
["binance-futures","BNBUSDT",1763381330522,0.01,933.43,933.42,26.45]
["binance-futures","BNBUSDT",1763381369009,0.2,932.92,932.91,37.72]
["binance-futures","BNBUSDT",1763381438430,18.92,932.56,932.55,26.14]
["binance-futures","BNBUSDT",1763381471723,26.06,932.11,932.1,1.56]
["binance-futures","BNBUSDT",1763381504113,25.26,932.19,932.18,14.69]
["binance-futures","BNBUSDT",1763381579893,24.83,932.19,932.18,19.44]
["binance-futures","BNBUSDT",1763381619400,22.91,931.95,931.94,56.48]
["binance-futures","BNBUSDT",1763381702309,15.98,932.2,932.19,24.79]
["binance-futures","BNBUSDT",1763381739152,35.47,932.37,932.36,5.23]
["binance-futures","BNBUSDT",1763381772483,41.58,932.57,932.56,0.15]
["binance-futures","BNBUSDT",1763381842116,24.31,932.45,932.44,24.55]
["binance-futures","BNBUSDT",1763381881354,4.64,932.72,932.71,0.02]
["binance-futures","BNBUSDT",1763381918910,25.38,932.84,932.83,5.45]
["binance-futures","BNBUSDT",1763381998055,32.75,933.18,933.17,0.04]
["binance-futures","BNBUSDT",1763382044246,29.83,933.02,933.01,5.17]
["binance-futures","BNBUSDT",1763382129348,0.88,932.42,932.41,38.73]
["binance-futures","BNBUSDT",1763382173867,27.75,932.56,932.55,16.96]
["binance-futures","BNBUSDT",1763382223168,24.55,932.81,932.8,19.61]
["binance-futures","BNBUSDT",1763382311293,19.81,932.41,932.4,34.64]
["binance-futures","BNBUSDT",1763382360809,16.16,932.6,932.59,28.65]
["binance-futures","BNBUSDT",1763382407124,35.57,932.63,932.62,19.17]
["binance-futures","BNBUSDT",1763382508296,17.94,932.52,932.51,25.45]
["binance-futures","BNBUSDT",1763382560160,26.87,932.59,932.58,7.87]
["binance-futures","BNBUSDT",1763382653766,0.8,932.74,932.73,29.28]
["binance-futures","BNBUSDT",1763382693464,0.81,932.24,932.23,40.07]
["binance-futures","BNBUSDT",1763382733146,16.31,932.79,932.78,17.01]
["binance-futures","BNBUSDT",1763382804799,14.64,932.38,932.37,21.67]
["binance-futures","BNBUSDT",1763382845775,22.59,932.58,932.57,24.67]
["binance-futures","BNBUSDT",1763382870514,30.52,932.23,932.22,28.4]
["binance-futures","BNBUSDT",1763382968787,50.93,931.83,931.82,2.22]
["binance-futures","BNBUSDT",1763383003750,18.94,931.4,931.39,10.46]
["binance-futures","BNBUSDT",1763383073685,6.84,931.06,931.05,18.43]
["binance-futures","BNBUSDT",1763383106740,65.05,930.21,930.2,8.56]
["binance-futures","BNBUSDT",1763383140079,1.05,930.26,930.25,17.1]
["binance-futures","BNBUSDT",1763383202017,61.42,931.19,931.18,1.03]
["binance-futures","BNBUSDT",1763383233169,15.08,931.46,931.45,3.84]
["binance-futures","BNBUSDT",1763383251215,12.45,931.55,931.54,9.54]
["binance-futures","BNBUSDT",1763383343243,39.41,931.97,931.96,24.28]
["binance-futures","BNBUSDT",1763383384355,20.51,932.36,932.35,37.97]
["binance-futures","BNBUSDT",1763383470389,1.49,932.0,931.99,26.97]
["binance-futures","BNBUSDT",1763383519124,55.31,932.18,932.17,49.9]
["binance-futures","BNBUSDT",1763383548351,23.92,932.07,932.06,27.29]
["binance-futures","BNBUSDT",1763383657792,34.12,931.34,931.33,24.98]
["binance-futures","BNBUSDT",1763383696594,6.07,930.85,930.84,0.04]
["binance-futures","BNBUSDT",1763383719059,2.15,931.38,931.37,21.78]
["binance-futures","BNBUSDT",1763383819081,70.18,931.12,931.11,0.69]
["binance-futures","BNBUSDT",1763383864008,34.91,930.85,930.84,17.95]
["binance-futures","BNBUSDT",1763383885211,32.92,931.0,930.99,24.33]
["binance-futures","BNBUSDT",1763383981024,26.7,930.6,930.59,43.24]
["binance-futures","BNBUSDT",1763384007518,93.93,930.7,930.69,0.12]
["binance-futures","BNBUSDT",1763384113706,0.39,931.29,931.28,23.33]
["binance-futures","BNBUSDT",1763384161671,42.84,931.69,931.68,0.32]
["binance-futures","BNBUSDT",1763384191112,1.09,931.51,931.5,39.77]
["binance-futures","BNBUSDT",1763384309467,3.57,931.01,931.0,30.44]
["binance-futures","BNBUSDT",1763384363900,40.95,931.24,931.23,24.63]
["binance-futures","BNBUSDT",1763384398334,0.78,931.11,931.1,54.04]
["binance-futures","BNBUSDT",1763384489901,39.19,931.61,931.6,35.17]
["binance-futures","BNBUSDT",1763384511722,0.73,932.09,932.08,56.55]
["binance-futures","BNBUSDT",1763384602454,71.64,931.36,931.35,0.75]
["binance-futures","BNBUSDT",1763384643413,75.71,930.71,930.7,2.18]
["binance-futures","BNBUSDT",1763384663588,28.9,930.67,930.66,66.57]
["binance-futures","BNBUSDT",1763384763108,2.95,931.27,931.26,37.01]
["binance-futures","BNBUSDT",1763384788554,61.55,931.3,931.29,0.26]
["binance-futures","BNBUSDT",1763384829254,53.37,930.94,930.93,18.04]
["binance-futures","BNBUSDT",1763384924925,20.26,930.09,930.08,36.89]
["binance-futures","BNBUSDT",1763384935800,0.04,929.47,929.46,23.1]
["binance-futures","BNBUSDT",1763384970057,0.18,929.75,929.74,39.46]
["binance-futures","BNBUSDT",1763385043052,21.65,928.91,928.9,26.81]
["binance-futures","BNBUSDT",1763385057850,43.16,928.94,928.93,10.78]
["binance-futures","BNBUSDT",1763385122406,16.02,928.06,928.05,22.81]
["binance-futures","BNBUSDT",1763385136004,20.22,927.22,927.21,24.48]
["binance-futures","BNBUSDT",1763385163393,25.32,927.05,927.04,27.0]
["binance-futures","BNBUSDT",1763385218438,2.17,926.01,926.0,26.97]
["binance-futures","BNBUSDT",1763385233669,47.22,926.16,926.15,2.27]
["binance-futures","BNBUSDT",1763385257150,22.99,925.59,925.58,30.48]
["binance-futures","BNBUSDT",1763385309944,26.71,925.78,925.77,29.02]
["binance-futures","BNBUSDT",1763385339759,0.17,926.6,926.59,52.13]
["binance-futures","BNBUSDT",1763385412984,49.92,927.1,927.09,18.85]
["binance-futures","BNBUSDT",1763385429847,32.01,926.53,926.52,26.97]
["binance-futures","BNBUSDT",1763385461064,6.51,926.78,926.77,14.59]
["binance-futures","BNBUSDT",1763385534569,44.13,926.78,926.77,1.47]
["binance-futures","BNBUSDT",1763385551825,7.38,926.34,926.33,22.05]
["binance-futures","BNBUSDT",1763385588207,3.56,926.03,926.02,26.19]
["binance-futures","BNBUSDT",1763385657393,6.76,926.2,926.19,22.72]
["binance-futures","BNBUSDT",1763385695988,16.8,926.56,926.55,11.48]
["binance-futures","BNBUSDT",1763385735536,3.28,926.1,926.09,32.29]
["binance-futures","BNBUSDT",1763385799950,8.2,925.71,925.7,48.67]
["binance-futures","BNBUSDT",1763385838647,16.72,926.15,926.14,22.89]
["binance-futures","BNBUSDT",1763385919780,46.13,925.48,925.47,19.23]
["binance-futures","BNBUSDT",1763385931450,7.82,924.9,924.89,18.02]
["binance-futures","BNBUSDT",1763385957657,23.79,924.9,924.89,12.73]
["binance-futures","BNBUSDT",1763386008689,2.24,923.84,923.83,25.26]
["binance-futures","BNBUSDT",1763386035608,6.49,923.05,923.04,23.95]
["binance-futures","BNBUSDT",1763386060810,0.24,924.04,924.03,54.65]
["binance-futures","BNBUSDT",1763386118886,6.94,923.68,923.67,54.82]
["binance-futures","BNBUSDT",1763386148904,36.75,922.3,922.27,0.05]
["binance-futures","BNBUSDT",1763386198859,36.3,923.5,923.49,0.55]
["binance-futures","BNBUSDT",1763386222157,49.06,924.22,924.21,1.05]
["binance-futures","BNBUSDT",1763386246758,3.77,924.0,923.99,33.28]
["binance-futures","BNBUSDT",1763386295795,38.61,922.07,922.06,34.6]
["binance-futures","BNBUSDT",1763386321069,2.62,922.63,922.62,15.38]
["binance-futures","BNBUSDT",1763386345192,37.39,922.28,922.27,0.3]
["binance-futures","BNBUSDT",1763386393583,10.19,921.07,921.06,0.01]
["binance-futures","BNBUSDT",1763386417059,1.04,920.89,920.88,12.37]
["binance-futures","BNBUSDT",1763386459680,33.52,921.23,921.22,20.28]
["binance-futures","BNBUSDT",1763386486085,18.59,921.41,921.4,6.22]
["binance-futures","BNBUSDT",1763386513434,33.17,921.43,921.42,36.18]
["binance-futures","BNBUSDT",1763386566385,4.44,921.55,921.54,48.88]
["binance-futures","BNBUSDT",1763386594354,11.6,921.75,921.74,47.63]
["binance-futures","BNBUSDT",1763386625538,25.34,921.6,921.59,33.91]
["binance-futures","BNBUSDT",1763386670253,10.67,919.87,919.86,28.04]
["binance-futures","BNBUSDT",1763386694993,3.27,919.67,919.66,34.18]
["binance-futures","BNBUSDT",1763386742711,74.14,919.46,919.45,34.08]
["binance-futures","BNBUSDT",1763386766208,19.03,918.96,918.95,16.07]
["binance-futures","BNBUSDT",1763386793602,0.37,918.59,918.58,26.97]
["binance-futures","BNBUSDT",1763386842614,27.26,918.35,918.34,25.02]
["binance-futures","BNBUSDT",1763386869656,0.52,917.47,917.46,45.22]
["binance-futures","BNBUSDT",1763386914421,0.23,917.11,917.1,22.67]
["binance-futures","BNBUSDT",1763386937849,36.12,915.72,915.71,15.13]
["binance-futures","BNBUSDT",1763386960501,28.86,915.7,915.69,1.56]
["binance-futures","BNBUSDT",1763387006399,26.81,914.68,914.67,31.23]
["binance-futures","BNBUSDT",1763387029657,0.21,914.8,914.79,17.09]
["binance-futures","BNBUSDT",1763387053386,20.22,913.26,913.25,0.12]
["binance-futures","BNBUSDT",1763387096333,879.36,912.51,912.5,46.72]
["binance-futures","BNBUSDT",1763387117285,716.74,911.59,911.58,30.13]
["binance-futures","BNBUSDT",1763387159221,23.94,912.12,912.11,40.23]
["binance-futures","BNBUSDT",1763387180288,0.57,913.15,913.14,41.49]
["binance-futures","BNBUSDT",1763387201890,17.85,911.92,911.91,42.42]
["binance-futures","BNBUSDT",1763387246367,3.58,911.91,911.81,1.03]
["binance-futures","BNBUSDT",1763387270289,43.06,911.41,911.4,17.86]
["binance-futures","BNBUSDT",1763387283200,13.54,911.72,911.71,38.86]
["binance-futures","BNBUSDT",1763387339223,22.15,912.84,912.83,1.41]
["binance-futures","BNBUSDT",1763387362474,26.78,911.98,911.97,1.17]
["binance-futures","BNBUSDT",1763387406499,21.51,910.55,910.54,31.29]
["binance-futures","BNBUSDT",1763387427911,5.63,909.94,909.93,32.82]
["binance-futures","BNBUSDT",1763387451290,21.03,909.42,909.41,49.02]
["binance-futures","BNBUSDT",1763387495384,40.67,910.14,910.13,20.08]
["binance-futures","BNBUSDT",1763387520468,1.18,910.17,910.15,21.04]
["binance-futures","BNBUSDT",1763387532344,20.91,908.75,908.74,23.61]
["binance-futures","BNBUSDT",1763387580871,10.61,908.61,908.55,23.26]
["binance-futures","BNBUSDT",1763387602738,18.38,908.25,908.24,25.8]
["binance-futures","BNBUSDT",1763387643134,2.3,903.7,903.69,1.8]
["binance-futures","BNBUSDT",1763387662906,1.91,906.55,906.54,28.85]
["binance-futures","BNBUSDT",1763387685467,11.65,905.01,905.0,28.87]
["binance-futures","BNBUSDT",1763387726475,19.61,903.45,903.44,1.64]
["binance-futures","BNBUSDT",1763387746977,12.14,904.15,904.14,16.89]
["binance-futures","BNBUSDT",1763387759305,23.6,904.25,904.24,22.52]
["binance-futures","BNBUSDT",1763387808533,43.3,904.05,904.04,31.27]
["binance-futures","BNBUSDT",1763387829651,0.03,906.74,906.73,27.62]
["binance-futures","BNBUSDT",1763387841558,0.14,906.9,906.89,15.59]
["binance-futures","BNBUSDT",1763387889430,28.24,907.24,907.23,12.8]
["binance-futures","BNBUSDT",1763387901634,43.22,907.01,907.0,1.14]
["binance-futures","BNBUSDT",1763387955744,28.42,906.48,906.47,21.63]
["binance-futures","BNBUSDT",1763387979573,5.58,906.48,906.43,6.06]
["binance-futures","BNBUSDT",1763387992196,5.94,906.17,906.16,27.23]
["binance-futures","BNBUSDT",1763388042284,21.74,907.07,907.06,0.02]
["binance-futures","BNBUSDT",1763388064345,9.48,906.26,906.25,7.0]
["binance-futures","BNBUSDT",1763388075759,12.4,905.36,905.35,18.26]
["binance-futures","BNBUSDT",1763388126179,28.46,907.05,907.04,23.38]
["binance-futures","BNBUSDT",1763388138248,20.99,906.84,906.83,14.89]
["binance-futures","BNBUSDT",1763388190787,32.02,905.01,905.0,11.36]
["binance-futures","BNBUSDT",1763388212009,1.39,907.68,907.67,6.15]
["binance-futures","BNBUSDT",1763388224353,12.65,907.52,907.51,1.18]
["binance-futures","BNBUSDT",1763388274889,36.9,908.82,908.81,0.47]
["binance-futures","BNBUSDT",1763388287297,20.56,909.16,909.15,3.22]
["binance-futures","BNBUSDT",1763388309080,41.8,906.85,906.84,0.26]
["binance-futures","BNBUSDT",1763388359709,10.09,905.88,905.87,21.61]
["binance-futures","BNBUSDT",1763388372663,12.91,905.77,905.76,27.42]
["binance-futures","BNBUSDT",1763388396017,13.33,905.32,905.24,0.55]
["binance-futures","BNBUSDT",1763388446349,4.17,902.3,902.29,16.42]
["binance-futures","BNBUSDT",1763388457718,6.91,904.44,904.43,24.52]
["binance-futures","BNBUSDT",1763388508726,9.61,903.32,903.31,27.39]
["binance-futures","BNBUSDT",1763388523195,15.96,903.39,903.38,39.2]
["binance-futures","BNBUSDT",1763388546258,22.52,904.25,904.24,0.54]
["binance-futures","BNBUSDT",1763388603646,24.19,903.67,903.66,0.91]
["binance-futures","BNBUSDT",1763388616047,0.45,902.5,902.39,0.42]
["binance-futures","BNBUSDT",1763388639085,17.6,903.6,903.59,32.86]
["binance-futures","BNBUSDT",1763388690048,4.44,903.63,903.62,27.39]
["binance-futures","BNBUSDT",1763388707709,13.15,903.47,903.46,14.96]
["binance-futures","BNBUSDT",1763388761437,38.4,904.05,904.04,0.27]
["binance-futures","BNBUSDT",1763388775341,5.35,903.64,903.63,25.49]
["binance-futures","BNBUSDT",1763388799777,26.94,903.83,903.82,6.51]
["binance-futures","BNBUSDT",1763388854578,19.69,905.18,905.17,44.64]
["binance-futures","BNBUSDT",1763388868040,0.25,905.31,905.24,0.35]
["binance-futures","BNBUSDT",1763388892792,20.9,905.21,905.2,19.54]
["binance-futures","BNBUSDT",1763388936991,15.52,905.14,905.13,23.56]
["binance-futures","BNBUSDT",1763388961668,25.7,905.64,905.63,26.46]
["binance-futures","BNBUSDT",1763388985518,6.06,905.44,905.43,16.06]
["binance-futures","BNBUSDT",1763389029969,32.91,908.02,908.01,18.71]
["binance-futures","BNBUSDT",1763389051085,2.18,910.92,910.91,7.99]
["binance-futures","BNBUSDT",1763389099750,32.6,910.58,910.57,1.3]
["binance-futures","BNBUSDT",1763389111921,27.36,910.46,910.45,0.2]
["binance-futures","BNBUSDT",1763389134595,1.87,909.57,909.56,36.39]
["binance-futures","BNBUSDT",1763389177562,19.81,910.48,910.47,20.74]
["binance-futures","BNBUSDT",1763389201590,18.05,910.21,910.2,8.59]
["binance-futures","BNBUSDT",1763389222476,6.23,907.83,907.82,27.51]
["binance-futures","BNBUSDT",1763389266296,7.82,908.56,908.55,16.06]
["binance-futures","BNBUSDT",1763389289875,10.53,909.28,909.27,18.13]
["binance-futures","BNBUSDT",1763389347776,1.17,908.12,908.11,2.49]
["binance-futures","BNBUSDT",1763389361283,24.98,908.0,907.95,3.31]
["binance-futures","BNBUSDT",1763389386247,24.87,908.56,908.55,10.98]
["binance-futures","BNBUSDT",1763389439309,31.8,908.29,908.28,15.35]
["binance-futures","BNBUSDT",1763389464699,17.28,907.41,907.4,0.07]
["binance-futures","BNBUSDT",1763389490614,13.55,906.44,906.43,13.66]
["binance-futures","BNBUSDT",1763389538992,13.21,906.94,906.93,18.25]
["binance-futures","BNBUSDT",1763389565239,0.02,907.93,907.88,1.37]
["binance-futures","BNBUSDT",1763389620126,23.65,908.08,908.07,27.11]
["binance-futures","BNBUSDT",1763389646215,26.34,908.67,908.66,17.48]
["binance-futures","BNBUSDT",1763389675372,13.34,908.01,908.0,23.44]
["binance-futures","BNBUSDT",1763389725140,0.05,908.21,908.2,74.52]
["binance-futures","BNBUSDT",1763389750360,17.82,908.72,908.71,40.6]
["binance-futures","BNBUSDT",1763389779535,20.43,908.76,908.75,14.16]
["binance-futures","BNBUSDT",1763389823184,0.03,908.6,908.59,44.61]
["binance-futures","BNBUSDT",1763389844292,21.4,908.33,908.32,0.05]
["binance-futures","BNBUSDT",1763389884924,15.7,909.76,909.75,4.23]
["binance-futures","BNBUSDT",1763389905237,8.96,907.82,907.81,0.25]
["binance-futures","BNBUSDT",1763389925267,22.78,910.53,910.52,8.45]
["binance-futures","BNBUSDT",1763389963295,5.22,914.31,914.3,6.07]
["binance-futures","BNBUSDT",1763389983550,14.86,917.18,917.16,41.42]
["binance-futures","BNBUSDT",1763390022453,0.37,913.74,913.73,20.78]
["binance-futures","BNBUSDT",1763390043797,30.8,914.48,914.47,11.08]
["binance-futures","BNBUSDT",1763390063881,27.36,917.07,917.06,0.14]
["binance-futures","BNBUSDT",1763390102919,2.22,917.52,917.43,1.01]
["binance-futures","BNBUSDT",1763390123276,109.45,917.52,917.51,15.85]
["binance-futures","BNBUSDT",1763390143798,12.18,917.55,917.54,0.02]
["binance-futures","BNBUSDT",1763390182830,37.36,920.94,920.83,0.88]
["binance-futures","BNBUSDT",1763390202709,1.01,924.95,924.93,3.93]
["binance-futures","BNBUSDT",1763390241287,22.22,929.0,928.99,2.16]
["binance-futures","BNBUSDT",1763390261696,2.72,932.99,932.94,0.02]
["binance-futures","BNBUSDT",1763390281429,1.01,930.18,930.07,0.05]
["binance-futures","BNBUSDT",1763390320261,6.27,927.85,927.84,15.2]
["binance-futures","BNBUSDT",1763390340685,1.63,929.16,929.02,10.37]
["binance-futures","BNBUSDT",1763390361260,8.31,926.98,926.97,1.08]
["binance-futures","BNBUSDT",1763390399789,2.03,928.7,928.69,23.03]
["binance-futures","BNBUSDT",1763390419871,6.22,926.46,926.45,1.79]
["binance-futures","BNBUSDT",1763390459244,15.9,926.21,926.11,0.02]
["binance-futures","BNBUSDT",1763390480085,26.98,925.73,925.72,39.06]
["binance-futures","BNBUSDT",1763390500945,15.4,925.57,925.56,6.86]
["binance-futures","BNBUSDT",1763390540616,2.3,923.41,923.4,19.99]
["binance-futures","BNBUSDT",1763390562190,1.08,924.89,924.88,18.38]
["binance-futures","BNBUSDT",1763390574744,5.49,925.26,925.25,19.65]
["binance-futures","BNBUSDT",1763390624757,1.23,925.2,925.16,0.02]
["binance-futures","BNBUSDT",1763390647090,42.88,923.92,923.91,4.55]
["binance-futures","BNBUSDT",1763390690922,11.03,923.03,923.02,1.75]
["binance-futures","BNBUSDT",1763390713473,28.1,922.61,922.6,0.01]
["binance-futures","BNBUSDT",1763390734419,0.01,924.28,924.27,11.14]
["binance-futures","BNBUSDT",1763390775892,0.05,926.07,925.97,0.26]
["binance-futures","BNBUSDT",1763390797439,3.68,925.69,925.68,8.3]
["binance-futures","BNBUSDT",1763390810127,0.06,925.54,925.53,13.73]
["binance-futures","BNBUSDT",1763390860092,1.51,927.73,927.72,22.82]
["binance-futures","BNBUSDT",1763390882420,38.99,927.7,927.69,0.48]
["binance-futures","BNBUSDT",1763390924057,0.02,925.52,925.51,10.91]
["binance-futures","BNBUSDT",1763390947397,33.82,926.51,926.5,3.21]
["binance-futures","BNBUSDT",1763390971336,10.91,924.83,924.82,15.38]
["binance-futures","BNBUSDT",1763391015268,0.02,925.72,925.71,1.03]
["binance-futures","BNBUSDT",1763391036408,4.56,926.92,926.91,3.3]
["binance-futures","BNBUSDT",1763391049361,0.04,926.49,926.48,8.66]
["binance-futures","BNBUSDT",1763391102802,3.88,926.92,926.91,16.69]
["binance-futures","BNBUSDT",1763391126440,21.02,927.23,927.22,0.02]
["binance-futures","BNBUSDT",1763391139336,27.51,927.52,927.51,13.54]
["binance-futures","BNBUSDT",1763391190557,5.85,923.7,923.67,0.12]
["binance-futures","BNBUSDT",1763391201967,25.83,922.21,922.17,0.02]
["binance-futures","BNBUSDT",1763391249426,4.45,921.39,921.38,18.52]
["binance-futures","BNBUSDT",1763391270975,14.87,921.97,921.96,8.39]
["binance-futures","BNBUSDT",1763391283201,0.04,922.2,922.19,13.32]
["binance-futures","BNBUSDT",1763391333599,23.79,918.54,918.53,0.02]
["binance-futures","BNBUSDT",1763391355192,2.4,920.64,920.63,2.28]
["binance-futures","BNBUSDT",1763391367135,17.7,918.83,918.82,4.18]
["binance-futures","BNBUSDT",1763391417872,3.25,920.32,920.31,5.03]
["binance-futures","BNBUSDT",1763391429478,0.39,919.06,919.05,1.95]
["binance-futures","BNBUSDT",1763391478923,17.76,917.38,917.37,13.63]
["binance-futures","BNBUSDT",1763391500328,20.63,918.88,918.87,41.56]
["binance-futures","BNBUSDT",1763391513183,25.23,919.36,919.35,21.04]
["binance-futures","BNBUSDT",1763391569255,17.74,919.61,919.6,0.31]
["binance-futures","BNBUSDT",1763391584601,35.46,919.36,919.35,17.85]
["binance-futures","BNBUSDT",1763391609023,46.45,920.12,920.11,5.53]
["binance-futures","BNBUSDT",1763391659208,25.67,919.8,919.79,27.67]
["binance-futures","BNBUSDT",1763391671022,24.79,919.75,919.74,0.37]
["binance-futures","BNBUSDT",1763391692389,43.26,919.21,919.2,0.02]
["binance-futures","BNBUSDT",1763391741793,21.08,922.0,921.99,0.12]
["binance-futures","BNBUSDT",1763391754720,21.47,921.76,921.75,25.23]
["binance-futures","BNBUSDT",1763391808397,0.24,919.81,919.8,22.46]
["binance-futures","BNBUSDT",1763391819791,29.64,919.01,919.0,3.09]
["binance-futures","BNBUSDT",1763391841780,7.65,919.16,919.15,1.96]
["binance-futures","BNBUSDT",1763391891727,1.33,919.81,919.8,29.01]
["binance-futures","BNBUSDT",1763391904724,0.03,919.62,919.55,17.97]
["binance-futures","BNBUSDT",1763391926000,5.28,921.32,921.31,17.84]
["binance-futures","BNBUSDT",1763391979458,0.01,922.44,922.43,31.67]
["binance-futures","BNBUSDT",1763392001535,4.51,922.66,922.65,24.12]
["binance-futures","BNBUSDT",1763392042769,22.56,921.78,921.77,40.24]
["binance-futures","BNBUSDT",1763392055368,2.22,921.43,921.42,0.03]
["binance-futures","BNBUSDT",1763392079434,0.03,919.96,919.95,26.83]
["binance-futures","BNBUSDT",1763392128254,0.29,915.87,915.86,21.17]
["binance-futures","BNBUSDT",1763392140433,2.04,916.03,916.02,3.13]
["binance-futures","BNBUSDT",1763392160880,25.4,914.31,914.3,0.02]
["binance-futures","BNBUSDT",1763392201755,21.86,914.75,914.74,14.03]
["binance-futures","BNBUSDT",1763392223036,44.77,915.25,915.24,0.02]
["binance-futures","BNBUSDT",1763392244883,1.08,916.19,916.18,12.59]
["binance-futures","BNBUSDT",1763392286237,8.65,916.41,916.4,14.89]
["binance-futures","BNBUSDT",1763392307909,19.49,917.27,917.26,9.03]
["binance-futures","BNBUSDT",1763392359204,18.14,918.12,918.11,12.62]
["binance-futures","BNBUSDT",1763392373317,28.46,917.78,917.77,7.39]
["binance-futures","BNBUSDT",1763392395504,0.02,916.81,916.8,34.18]
["binance-futures","BNBUSDT",1763392439593,3.2,916.88,916.87,28.59]
["binance-futures","BNBUSDT",1763392463302,30.82,917.13,917.12,3.48]
["binance-futures","BNBUSDT",1763392488131,24.94,917.78,917.77,17.84]
["binance-futures","BNBUSDT",1763392533151,36.16,917.54,917.53,23.97]
["binance-futures","BNBUSDT",1763392555946,0.02,917.52,917.51,41.59]
["binance-futures","BNBUSDT",1763392596839,20.02,917.48,917.47,26.16]
["binance-futures","BNBUSDT",1763392619602,26.66,916.64,916.63,18.46]
["binance-futures","BNBUSDT",1763392640950,4.55,915.38,915.37,21.88]
["binance-futures","BNBUSDT",1763392681716,25.64,913.71,913.7,20.97]
["binance-futures","BNBUSDT",1763392703050,2.27,913.95,913.94,32.79]
["binance-futures","BNBUSDT",1763392724891,30.2,913.24,913.23,0.02]
["binance-futures","BNBUSDT",1763392765509,3.5,909.45,909.44,28.65]
["binance-futures","BNBUSDT",1763392786338,4.19,908.94,908.93,30.34]
["binance-futures","BNBUSDT",1763392827040,2.22,911.32,911.31,16.43]
["binance-futures","BNBUSDT",1763392848166,4.33,912.19,912.18,24.29]
["binance-futures","BNBUSDT",1763392869937,1.72,910.72,910.71,23.4]
["binance-futures","BNBUSDT",1763392912504,19.51,911.84,911.83,27.26]
["binance-futures","BNBUSDT",1763392934774,19.23,912.96,912.95,0.37]
["binance-futures","BNBUSDT",1763392956049,18.01,913.67,913.66,13.99]
["binance-futures","BNBUSDT",1763392999126,0.02,914.64,914.63,29.57]
["binance-futures","BNBUSDT",1763393022962,21.97,914.8,914.79,19.66]
["binance-futures","BNBUSDT",1763393070004,0.09,915.5,915.49,28.86]
["binance-futures","BNBUSDT",1763393095785,1.57,913.97,913.96,22.44]
["binance-futures","BNBUSDT",1763393118736,45.17,914.13,914.12,19.68]
["binance-futures","BNBUSDT",1763393165120,18.18,914.16,914.15,21.18]
["binance-futures","BNBUSDT",1763393189003,6.64,914.03,914.02,21.9]
["binance-futures","BNBUSDT",1763393237614,23.46,914.96,914.95,21.74]
["binance-futures","BNBUSDT",1763393262674,26.39,915.44,915.43,1.14]
["binance-futures","BNBUSDT",1763393286501,1.31,916.11,916.1,7.29]
["binance-futures","BNBUSDT",1763393324660,9.67,918.61,918.6,23.61]
["binance-futures","BNBUSDT",1763393345832,0.05,919.92,919.87,21.6]
["binance-futures","BNBUSDT",1763393366803,26.83,918.24,918.23,17.97]
["binance-futures","BNBUSDT",1763393409122,24.92,920.26,920.25,19.69]
["binance-futures","BNBUSDT",1763393430240,5.83,919.18,919.17,30.04]
["binance-futures","BNBUSDT",1763393471239,6.33,918.98,918.97,30.38]
["binance-futures","BNBUSDT",1763393492773,0.03,918.19,918.18,3.38]
["binance-futures","BNBUSDT",1763393515510,29.71,918.31,918.3,23.32]
["binance-futures","BNBUSDT",1763393554752,37.59,916.44,916.43,0.24]
["binance-futures","BNBUSDT",1763393577303,37.38,915.61,915.6,2.6]
["binance-futures","BNBUSDT",1763393597801,33.81,913.81,913.8,0.03]
["binance-futures","BNBUSDT",1763393639145,0.75,914.21,914.2,28.57]
["binance-futures","BNBUSDT",1763393660241,13.72,914.36,914.35,1.88]
["binance-futures","BNBUSDT",1763393704288,24.97,912.96,912.95,19.19]
["binance-futures","BNBUSDT",1763393724116,20.24,911.46,911.45,26.94]
["binance-futures","BNBUSDT",1763393745586,23.22,911.91,911.9,21.78]
["binance-futures","BNBUSDT",1763393786124,34.3,911.8,911.79,0.27]
["binance-futures","BNBUSDT",1763393807004,22.6,911.47,911.43,0.01]
["binance-futures","BNBUSDT",1763393821447,15.77,911.28,911.27,22.15]
["binance-futures","BNBUSDT",1763393871586,12.11,912.18,912.17,0.22]
["binance-futures","BNBUSDT",1763393893918,40.03,911.09,911.08,0.02]
["binance-futures","BNBUSDT",1763393937350,17.13,911.02,911.0,0.01]
["binance-futures","BNBUSDT",1763393959085,62.45,910.0,909.97,0.01]
["binance-futures","BNBUSDT",1763393981302,3.65,910.84,910.83,30.28]
["binance-futures","BNBUSDT",1763394025221,3.54,910.56,910.55,31.21]
["binance-futures","BNBUSDT",1763394048453,12.64,910.3,910.29,18.97]
["binance-futures","BNBUSDT",1763394062555,11.06,909.75,909.74,0.67]
["binance-futures","BNBUSDT",1763394114938,22.35,910.18,910.17,22.28]
["binance-futures","BNBUSDT",1763394137628,17.88,910.01,910.0,28.41]
["binance-futures","BNBUSDT",1763394180778,33.95,910.15,910.14,10.29]
["binance-futures","BNBUSDT",1763394204516,1.52,910.87,910.86,9.6]
["binance-futures","BNBUSDT",1763394216321,49.36,911.08,911.07,1.94]
["binance-futures","BNBUSDT",1763394270255,11.5,912.79,912.78,19.57]
["binance-futures","BNBUSDT",1763394296269,36.49,912.7,912.69,18.12]
["binance-futures","BNBUSDT",1763394309520,23.85,913.04,913.03,2.49]
["binance-futures","BNBUSDT",1763394365036,13.05,913.26,913.25,7.39]
["binance-futures","BNBUSDT",1763394387070,27.15,913.41,913.4,2.28]
["binance-futures","BNBUSDT",1763394400187,18.39,913.44,913.43,25.15]
["binance-futures","BNBUSDT",1763394456535,3.12,914.92,914.91,28.49]
["binance-futures","BNBUSDT",1763394470141,17.86,914.74,914.73,0.02]
["binance-futures","BNBUSDT",1763394523739,26.66,915.11,915.1,4.11]
["binance-futures","BNBUSDT",1763394547523,21.74,914.8,914.79,20.44]
["binance-futures","BNBUSDT",1763394560838,5.34,913.83,913.82,0.32]
["binance-futures","BNBUSDT",1763394611409,22.29,911.7,911.69,0.09]
["binance-futures","BNBUSDT",1763394632788,5.23,912.64,912.63,19.59]
["binance-futures","BNBUSDT",1763394645810,23.39,911.88,911.87,18.03]
["binance-futures","BNBUSDT",1763394697324,35.13,911.83,911.82,0.1]
["binance-futures","BNBUSDT",1763394710641,31.25,912.08,912.07,19.7]
["binance-futures","BNBUSDT",1763394733477,23.74,911.47,911.46,0.59]
["binance-futures","BNBUSDT",1763394787835,1.39,912.37,912.36,36.09]
["binance-futures","BNBUSDT",1763394800039,1.1,912.57,912.56,27.84]
["binance-futures","BNBUSDT",1763394856565,22.33,912.91,912.9,7.43]
["binance-futures","BNBUSDT",1763394871038,40.2,912.89,912.88,0.01]
["binance-futures","BNBUSDT",1763394895698,4.54,912.09,912.08,10.58]
["binance-futures","BNBUSDT",1763394952204,29.05,911.44,911.43,20.2]
["binance-futures","BNBUSDT",1763394966638,43.79,911.45,911.44,2.46]
["binance-futures","BNBUSDT",1763394990496,23.31,912.36,912.35,33.08]
["binance-futures","BNBUSDT",1763395047283,38.52,911.87,911.86,1.81]
["binance-futures","BNBUSDT",1763395061448,20.47,912.36,912.35,23.7]
["binance-futures","BNBUSDT",1763395122705,40.78,911.71,911.7,1.4]
["binance-futures","BNBUSDT",1763395136865,18.37,911.84,911.83,23.84]
["binance-futures","BNBUSDT",1763395165344,42.58,911.34,911.33,0.19]
["binance-futures","BNBUSDT",1763395224495,36.52,912.07,912.06,22.23]
["binance-futures","BNBUSDT",1763395238047,1.09,912.28,912.27,28.63]
["binance-futures","BNBUSDT",1763395264126,29.86,911.69,911.68,0.17]
["binance-futures","BNBUSDT",1763395316037,20.91,910.48,910.47,37.67]
["binance-futures","BNBUSDT",1763395328101,33.13,909.34,909.32,0.19]
["binance-futures","BNBUSDT",1763395351845,5.99,906.75,906.72,4.26]
["binance-futures","BNBUSDT",1763395389234,26.57,907.67,907.66,0.18]
["binance-futures","BNBUSDT",1763395410623,7.79,907.0,906.99,12.01]
["binance-futures","BNBUSDT",1763395464091,0.03,907.52,907.47,6.64]
["binance-futures","BNBUSDT",1763395475946,2.1,906.64,906.63,21.52]
["binance-futures","BNBUSDT",1763395500770,6.05,906.15,906.12,6.24]
["binance-futures","BNBUSDT",1763395540205,17.55,904.59,904.58,18.65]
["binance-futures","BNBUSDT",1763395561264,25.11,905.09,905.08,27.53]
["binance-futures","BNBUSDT",1763395581902,44.0,904.27,904.26,4.35]
["binance-futures","BNBUSDT",1763395622857,1.19,904.46,904.45,21.35]
["binance-futures","BNBUSDT",1763395643625,2.73,905.03,905.02,34.19]
["binance-futures","BNBUSDT",1763395695721,25.78,904.81,904.8,0.03]
["binance-futures","BNBUSDT",1763395707841,25.55,904.41,904.4,2.72]
["binance-futures","BNBUSDT",1763395731443,55.75,904.26,904.21,0.03]
["binance-futures","BNBUSDT",1763395773082,5.98,904.56,904.55,29.51]
["binance-futures","BNBUSDT",1763395797135,1.24,904.61,904.6,45.98]
["binance-futures","BNBUSDT",1763395818833,23.05,905.37,905.36,22.55]
["binance-futures","BNBUSDT",1763395861252,10.29,905.28,905.27,24.02]
["binance-futures","BNBUSDT",1763395881579,38.37,904.92,904.91,21.55]
["binance-futures","BNBUSDT",1763395926365,1.77,905.3,905.29,14.08]
["binance-futures","BNBUSDT",1763395948503,28.29,904.89,904.88,7.39]
["binance-futures","BNBUSDT",1763395971528,14.4,905.32,905.31,26.63]
["binance-futures","BNBUSDT",1763396013913,41.03,905.09,905.08,17.84]
["binance-futures","BNBUSDT",1763396039768,21.86,905.04,905.03,20.92]
["binance-futures","BNBUSDT",1763396061679,29.87,903.96,903.95,22.58]
["binance-futures","BNBUSDT",1763396107308,33.38,903.85,903.84,4.31]
["binance-futures","BNBUSDT",1763396130573,39.56,904.08,904.07,0.67]
["binance-futures","BNBUSDT",1763396171974,0.32,901.65,901.64,41.79]
["binance-futures","BNBUSDT",1763396192648,0.24,901.81,901.8,33.16]
["binance-futures","BNBUSDT",1763396214075,29.08,902.8,902.79,5.49]
["binance-futures","BNBUSDT",1763396253802,5.57,902.87,902.86,34.64]
["binance-futures","BNBUSDT",1763396277058,32.2,903.03,903.02,1.63]
["binance-futures","BNBUSDT",1763396298261,26.71,902.48,902.47,24.31]
["binance-futures","BNBUSDT",1763396340380,25.6,902.05,902.04,17.86]
["binance-futures","BNBUSDT",1763396362460,18.45,902.4,902.39,46.82]
["binance-futures","BNBUSDT",1763396406781,3.06,902.09,902.08,28.4]
["binance-futures","BNBUSDT",1763396427784,3.23,904.23,904.22,51.3]
["binance-futures","BNBUSDT",1763396447640,24.61,905.81,905.8,26.04]
["binance-futures","BNBUSDT",1763396485746,0.26,905.71,905.7,10.13]
["binance-futures","BNBUSDT",1763396506964,1.96,905.97,905.96,22.7]
["binance-futures","BNBUSDT",1763396547467,57.59,907.31,907.3,0.73]
["binance-futures","BNBUSDT",1763396570214,28.0,907.52,907.51,0.08]
["binance-futures","BNBUSDT",1763396592986,24.59,908.04,908.03,22.69]
["binance-futures","BNBUSDT",1763396635833,17.62,907.12,907.11,19.46]
["binance-futures","BNBUSDT",1763396659226,9.24,906.72,906.71,43.64]
["binance-futures","BNBUSDT",1763396683145,50.0,907.59,907.58,0.02]
["binance-futures","BNBUSDT",1763396730682,26.63,906.05,906.04,25.74]
["binance-futures","BNBUSDT",1763396753737,2.55,905.71,905.7,33.08]
["binance-futures","BNBUSDT",1763396795200,36.1,907.95,907.94,29.11]
["binance-futures","BNBUSDT",1763396820083,20.54,908.39,908.38,23.73]
["binance-futures","BNBUSDT",1763396843278,0.73,908.2,908.15,3.39]
["binance-futures","BNBUSDT",1763396890557,19.68,907.24,907.23,18.55]
["binance-futures","BNBUSDT",1763396913727,0.41,909.64,909.63,45.68]
["binance-futures","BNBUSDT",1763396926175,0.75,909.79,909.78,26.15]
["binance-futures","BNBUSDT",1763396980053,0.29,910.91,910.9,10.14]
["binance-futures","BNBUSDT",1763397002388,1.2,910.35,910.34,25.43]
["binance-futures","BNBUSDT",1763397045354,36.4,909.09,909.08,6.53]
["binance-futures","BNBUSDT",1763397069692,31.02,909.29,909.28,20.98]
["binance-futures","BNBUSDT",1763397091761,0.02,909.52,909.51,30.95]
["binance-futures","BNBUSDT",1763397136595,32.81,909.75,909.74,20.63]
["binance-futures","BNBUSDT",1763397159165,3.6,910.03,910.02,15.38]
["binance-futures","BNBUSDT",1763397172796,7.78,910.08,910.07,19.4]
["binance-futures","BNBUSDT",1763397224090,29.02,908.96,908.95,5.22]
["binance-futures","BNBUSDT",1763397246353,4.25,908.9,908.89,20.51]
["binance-futures","BNBUSDT",1763397289695,18.05,907.72,907.71,15.63]
["binance-futures","BNBUSDT",1763397313105,17.77,907.91,907.9,18.89]
["binance-futures","BNBUSDT",1763397336463,8.38,908.07,908.06,18.43]
["binance-futures","BNBUSDT",1763397380815,6.25,909.55,909.54,44.18]
["binance-futures","BNBUSDT",1763397404459,12.73,908.61,908.6,5.26]
["binance-futures","BNBUSDT",1763397419486,18.93,908.93,908.92,41.11]
["binance-futures","BNBUSDT",1763397479833,22.27,909.5,909.49,27.98]
["binance-futures","BNBUSDT",1763397503364,0.01,910.74,910.72,3.92]
["binance-futures","BNBUSDT",1763397516152,26.48,910.45,910.44,14.19]
["binance-futures","BNBUSDT",1763397572512,23.03,911.89,911.88,38.26]
["binance-futures","BNBUSDT",1763397586610,16.92,911.91,911.9,0.36]
["binance-futures","BNBUSDT",1763397638737,0.68,913.17,913.16,59.28]
["binance-futures","BNBUSDT",1763397661846,18.61,913.83,913.82,5.3]
["binance-futures","BNBUSDT",1763397674343,9.4,914.95,914.94,25.0]
["binance-futures","BNBUSDT",1763397727228,11.88,915.06,915.05,37.15]
["binance-futures","BNBUSDT",1763397750033,0.06,914.17,914.16,12.24]
["binance-futures","BNBUSDT",1763397763147,31.05,913.79,913.78,2.36]
["binance-futures","BNBUSDT",1763397826238,18.39,913.33,913.32,9.13]
["binance-futures","BNBUSDT",1763397841111,29.34,913.02,913.01,34.93]
["binance-futures","BNBUSDT",1763397901527,0.52,912.65,912.64,47.7]
["binance-futures","BNBUSDT",1763397925430,52.46,911.7,911.69,24.64]
["binance-futures","BNBUSDT",1763397941447,22.33,911.47,911.46,21.84]
["binance-futures","BNBUSDT",1763398000552,21.32,911.95,911.94,30.61]
["binance-futures","BNBUSDT",1763398027297,4.06,912.41,912.4,26.32]
["binance-futures","BNBUSDT",1763398040739,16.16,911.31,911.25,0.05]
["binance-futures","BNBUSDT",1763398097800,32.43,912.48,912.47,26.93]
["binance-futures","BNBUSDT",1763398110911,9.99,912.73,912.72,38.55]
["binance-futures","BNBUSDT",1763398141436,20.03,912.17,912.15,0.03]
["binance-futures","BNBUSDT",1763398200906,20.2,911.36,911.35,31.12]
["binance-futures","BNBUSDT",1763398213960,69.5,911.03,911.02,24.2]
["binance-futures","BNBUSDT",1763398268422,33.4,916.18,916.17,0.02]
["binance-futures","BNBUSDT",1763398279701,1.34,916.83,916.82,26.69]
["binance-futures","BNBUSDT",1763398300826,20.97,916.48,916.47,0.01]
["binance-futures","BNBUSDT",1763398350720,26.14,918.57,918.56,774.47]
["binance-futures","BNBUSDT",1763398363408,41.8,917.83,917.82,0.75]
["binance-futures","BNBUSDT",1763398386298,3.18,918.6,918.59,28.75]
["binance-futures","BNBUSDT",1763398442856,2.16,918.4,918.39,16.03]
["binance-futures","BNBUSDT",1763398454569,11.75,918.92,918.91,45.15]
["binance-futures","BNBUSDT",1763398512004,11.41,919.99,919.98,21.31]
["binance-futures","BNBUSDT",1763398524109,7.2,919.04,919.03,22.53]
["binance-futures","BNBUSDT",1763398547610,12.24,918.93,918.92,21.0]
["binance-futures","BNBUSDT",1763398599166,0.62,920.19,920.18,32.91]
["binance-futures","BNBUSDT",1763398612854,22.68,919.29,919.28,9.66]
["binance-futures","BNBUSDT",1763398636596,3.79,920.35,920.34,21.1]
["binance-futures","BNBUSDT",1763398682065,42.54,920.72,920.71,25.56]
["binance-futures","BNBUSDT",1763398704859,0.03,920.4,920.39,57.9]
["binance-futures","BNBUSDT",1763398730623,1.72,920.6,920.59,27.85]
["binance-futures","BNBUSDT",1763398801648,21.37,921.51,921.5,32.24]
["binance-futures","BNBUSDT",1763398806952,2.01,922.19,922.18,12.6]
["binance-futures","BNBUSDT",1763398862315,39.91,919.76,919.75,10.21]
["binance-futures","BNBUSDT",1763398875095,6.05,919.78,919.77,27.13]
["binance-futures","BNBUSDT",1763398897777,19.05,918.89,918.88,30.11]
["binance-futures","BNBUSDT",1763398942948,41.54,920.13,920.12,0.98]
["binance-futures","BNBUSDT",1763398968199,6.29,920.32,920.31,21.43]
["binance-futures","BNBUSDT",1763398993059,22.17,919.97,919.96,27.61]
["binance-futures","BNBUSDT",1763399041059,57.62,920.22,920.21,2.06]
["binance-futures","BNBUSDT",1763399064894,12.87,920.51,920.5,29.18]
["binance-futures","BNBUSDT",1763399120534,102.81,919.95,919.94,22.78]
["binance-futures","BNBUSDT",1763399133973,20.86,920.08,920.07,33.71]
["binance-futures","BNBUSDT",1763399161312,33.46,919.01,919.0,10.11]
["binance-futures","BNBUSDT",1763399205694,17.66,919.36,919.35,33.02]
["binance-futures","BNBUSDT",1763399229896,11.78,919.65,919.64,0.01]
["binance-futures","BNBUSDT",1763399254870,21.69,919.06,919.05,35.42]
["binance-futures","BNBUSDT",1763399304599,18.08,919.53,919.52,66.99]
["binance-futures","BNBUSDT",1763399333071,18.08,919.87,919.86,20.83]
["binance-futures","BNBUSDT",1763399380431,28.07,920.32,920.31,1.93]
["binance-futures","BNBUSDT",1763399407099,3.72,920.74,920.72,0.51]
["binance-futures","BNBUSDT",1763399433226,5.05,919.84,919.83,33.88]
["binance-futures","BNBUSDT",1763399480590,0.1,918.53,918.52,0.28]
["binance-futures","BNBUSDT",1763399504764,23.02,918.0,917.99,30.65]
["binance-futures","BNBUSDT",1763399530660,0.01,917.37,917.36,49.68]
["binance-futures","BNBUSDT",1763399583422,0.01,917.46,917.45,17.8]
["binance-futures","BNBUSDT",1763399612517,29.36,917.44,917.43,28.96]
["binance-futures","BNBUSDT",1763399665413,19.62,918.22,918.21,23.04]
["binance-futures","BNBUSDT",1763399697132,7.87,918.27,918.26,43.72]
["binance-futures","BNBUSDT",1763399720831,14.05,917.28,917.27,32.29]
["binance-futures","BNBUSDT",1763399769016,16.26,917.3,917.29,31.22]
["binance-futures","BNBUSDT",1763399794021,3.58,918.85,918.84,16.45]
["binance-futures","BNBUSDT",1763399843243,13.93,918.54,918.53,26.56]
["binance-futures","BNBUSDT",1763399869124,26.72,917.3,917.24,0.02]
["binance-futures","BNBUSDT",1763399893567,28.42,917.03,917.02,20.84]
["binance-futures","BNBUSDT",1763399943354,9.42,917.12,917.11,36.16]
["binance-futures","BNBUSDT",1763399968261,21.67,917.24,917.23,20.83]
["binance-futures","BNBUSDT",1763399993351,4.28,918.94,918.9,0.03]
["binance-futures","BNBUSDT",1763400041531,3.25,918.5,918.49,53.55]
["binance-futures","BNBUSDT",1763400070366,30.07,916.93,916.92,33.05]
["binance-futures","BNBUSDT",1763400121727,1.05,916.71,916.7,46.7]
["binance-futures","BNBUSDT",1763400147059,19.64,917.79,917.78,3.29]
["binance-futures","BNBUSDT",1763400172755,0.02,918.84,918.83,12.7]
["binance-futures","BNBUSDT",1763400223710,0.54,919.24,919.23,41.31]
["binance-futures","BNBUSDT",1763400251216,75.96,918.12,918.11,0.81]
["binance-futures","BNBUSDT",1763400279526,23.81,918.3,918.29,29.66]
["binance-futures","BNBUSDT",1763400327187,41.23,916.49,916.48,43.3]
["binance-futures","BNBUSDT",1763400352530,30.12,916.55,916.54,18.78]
["binance-futures","BNBUSDT",1763400403485,22.44,916.73,916.72,18.68]
["binance-futures","BNBUSDT",1763400431108,21.52,915.88,915.87,37.15]
["binance-futures","BNBUSDT",1763400456637,23.77,916.17,916.16,2.33]
["binance-futures","BNBUSDT",1763400514950,0.02,915.25,915.24,12.59]
["binance-futures","BNBUSDT",1763400543597,5.77,914.78,914.77,21.58]
["binance-futures","BNBUSDT",1763400558842,40.68,915.58,915.57,1.46]
["binance-futures","BNBUSDT",1763400627637,6.16,916.31,916.3,53.8]
["binance-futures","BNBUSDT",1763400657027,0.02,916.11,916.1,45.18]
["binance-futures","BNBUSDT",1763400706333,56.86,915.61,915.6,0.04]
["binance-futures","BNBUSDT",1763400732918,29.92,915.71,915.7,26.76]
["binance-futures","BNBUSDT",1763400757268,27.47,914.53,914.52,25.84]
["binance-futures","BNBUSDT",1763400805374,1.31,914.77,914.76,30.08]
["binance-futures","BNBUSDT",1763400831461,25.63,914.84,914.83,23.99]
["binance-futures","BNBUSDT",1763400847309,19.34,915.87,915.86,36.6]
["binance-futures","BNBUSDT",1763400907977,10.83,916.94,916.93,33.85]
["binance-futures","BNBUSDT",1763400933491,21.11,917.74,917.73,24.76]
["binance-futures","BNBUSDT",1763400983022,12.58,917.01,917.0,23.02]
["binance-futures","BNBUSDT",1763401008465,11.99,917.28,917.27,3.25]
["binance-futures","BNBUSDT",1763401036020,26.89,916.57,916.56,20.01]
["binance-futures","BNBUSDT",1763401085592,41.62,915.04,915.03,1.73]
["binance-futures","BNBUSDT",1763401110074,23.8,914.76,914.75,26.07]
["binance-futures","BNBUSDT",1763401124560,23.29,915.16,915.15,16.02]
["binance-futures","BNBUSDT",1763401185009,0.68,913.79,913.78,36.92]
["binance-futures","BNBUSDT",1763401210813,0.28,913.77,913.76,63.75]
["binance-futures","BNBUSDT",1763401223932,31.2,913.48,913.47,22.0]
["binance-futures","BNBUSDT",1763401281016,22.64,912.19,912.18,30.77]
["binance-futures","BNBUSDT",1763401295561,25.0,912.66,912.65,25.17]
["binance-futures","BNBUSDT",1763401357854,0.13,913.2,913.19,37.05]
["binance-futures","BNBUSDT",1763401386468,33.58,911.99,911.98,1.04]
["binance-futures","BNBUSDT",1763401399419,18.21,912.16,912.15,30.08]
["binance-futures","BNBUSDT",1763401459705,1.7,910.91,910.9,10.95]
["binance-futures","BNBUSDT",1763401481355,24.06,911.37,911.36,29.9]
["binance-futures","BNBUSDT",1763401495045,19.43,911.2,911.19,28.44]
["binance-futures","BNBUSDT",1763401545613,21.24,908.93,908.92,24.19]
["binance-futures","BNBUSDT",1763401559311,6.5,909.21,909.2,16.77]
["binance-futures","BNBUSDT",1763401611056,27.23,910.44,910.43,24.29]
["binance-futures","BNBUSDT",1763401633704,11.87,909.1,909.09,22.84]
["binance-futures","BNBUSDT",1763401645842,16.29,909.13,909.12,11.79]
["binance-futures","BNBUSDT",1763401702077,14.34,909.68,909.67,17.98]
["binance-futures","BNBUSDT",1763401714159,19.06,908.56,908.55,53.05]
["binance-futures","BNBUSDT",1763401738055,12.91,909.32,909.31,31.33]
["binance-futures","BNBUSDT",1763401790300,27.94,911.48,911.47,25.02]
["binance-futures","BNBUSDT",1763401804965,17.89,910.82,910.81,0.47]
["binance-futures","BNBUSDT",1763401827307,34.25,910.47,910.46,0.02]
["binance-futures","BNBUSDT",1763401882628,34.02,910.81,910.8,2.48]
["binance-futures","BNBUSDT",1763401897649,3.47,910.83,910.82,49.12]
["binance-futures","BNBUSDT",1763401956652,17.08,909.76,909.75,24.93]
["binance-futures","BNBUSDT",1763401971968,27.48,909.81,909.8,3.4]
["binance-futures","BNBUSDT",1763401997931,0.67,910.6,910.59,40.73]
["binance-futures","BNBUSDT",1763402058264,19.9,909.38,909.37,0.82]
["binance-futures","BNBUSDT",1763402071756,21.91,908.74,908.73,18.2]
["binance-futures","BNBUSDT",1763402096117,9.82,908.91,908.9,18.32]
["binance-futures","BNBUSDT",1763402157537,14.33,909.99,909.98,4.42]
["binance-futures","BNBUSDT",1763402172014,3.35,909.64,909.63,9.06]
["binance-futures","BNBUSDT",1763402234565,13.9,910.0,909.99,16.51]
["binance-futures","BNBUSDT",1763402250125,29.34,910.16,910.15,0.2]
["binance-futures","BNBUSDT",1763402277731,0.04,910.27,910.26,38.26]
["binance-futures","BNBUSDT",1763402339217,8.72,910.82,910.81,22.9]
["binance-futures","BNBUSDT",1763402353883,1.26,910.06,910.05,32.96]
["binance-futures","BNBUSDT",1763402380573,7.45,910.62,910.61,26.79]
["binance-futures","BNBUSDT",1763402428911,3.65,911.24,911.23,12.02]
["binance-futures","BNBUSDT",1763402453242,0.02,911.26,911.24,1.26]
["binance-futures","BNBUSDT",1763402476924,0.14,911.12,911.11,76.6]
["binance-futures","BNBUSDT",1763402528799,12.88,909.94,909.93,2.62]
["binance-futures","BNBUSDT",1763402560125,25.83,909.84,909.83,2.82]
["binance-futures","BNBUSDT",1763402602965,22.82,911.34,911.33,0.21]
["binance-futures","BNBUSDT",1763402615050,34.82,910.54,910.53,9.35]
["binance-futures","BNBUSDT",1763402639661,21.96,911.37,911.36,21.94]
["binance-futures","BNBUSDT",1763402683701,23.28,911.91,911.9,20.46]
["binance-futures","BNBUSDT",1763402708495,0.8,911.91,911.9,22.57]
["binance-futures","BNBUSDT",1763402729046,4.85,913.6,913.59,31.9]
["binance-futures","BNBUSDT",1763402773558,16.41,912.69,912.68,25.33]
["binance-futures","BNBUSDT",1763402795441,10.98,912.55,912.54,20.18]
["binance-futures","BNBUSDT",1763402819935,9.85,912.33,912.32,23.26]
["binance-futures","BNBUSDT",1763402866591,0.51,911.84,911.83,6.43]
["binance-futures","BNBUSDT",1763402891207,6.29,911.91,911.9,31.08]
["binance-futures","BNBUSDT",1763402938271,26.38,912.96,912.95,28.73]
["binance-futures","BNBUSDT",1763402963102,21.06,913.2,913.19,0.52]
["binance-futures","BNBUSDT",1763402989519,12.12,912.68,912.67,18.02]
["binance-futures","BNBUSDT",1763403031151,0.01,915.21,915.2,38.85]
["binance-futures","BNBUSDT",1763403053366,0.7,915.0,914.94,16.19]
["binance-futures","BNBUSDT",1763403100080,12.91,913.91,913.9,18.28]
["binance-futures","BNBUSDT",1763403125443,25.19,913.41,913.4,25.46]
["binance-futures","BNBUSDT",1763403149738,18.73,912.38,912.37,6.34]
["binance-futures","BNBUSDT",1763403196421,0.61,911.13,911.12,18.86]
["binance-futures","BNBUSDT",1763403221490,0.68,910.93,910.92,36.47]
["binance-futures","BNBUSDT",1763403248613,2.51,910.35,910.34,37.93]
["binance-futures","BNBUSDT",1763403296108,23.25,910.99,910.98,7.32]
["binance-futures","BNBUSDT",1763403319553,5.46,910.02,910.01,13.65]
["binance-futures","BNBUSDT",1763403362269,0.84,910.8,910.79,55.02]
["binance-futures","BNBUSDT",1763403383870,0.98,909.89,909.88,22.71]
["binance-futures","BNBUSDT",1763403408352,19.1,910.01,910.0,22.14]
["binance-futures","BNBUSDT",1763403452930,0.01,910.97,910.96,4.59]
["binance-futures","BNBUSDT",1763403477387,26.8,911.44,911.43,30.49]
["binance-futures","BNBUSDT",1763403520395,10.91,909.33,909.32,0.02]
["binance-futures","BNBUSDT",1763403545118,15.86,910.14,910.13,6.85]
["binance-futures","BNBUSDT",1763403569391,21.27,909.04,909.03,23.18]
["binance-futures","BNBUSDT",1763403618168,34.14,908.2,908.19,0.68]
["binance-futures","BNBUSDT",1763403640007,0.18,909.7,909.69,25.79]
["binance-futures","BNBUSDT",1763403662845,20.86,908.73,908.72,10.96]
["binance-futures","BNBUSDT",1763403707963,0.33,909.88,909.87,43.71]
["binance-futures","BNBUSDT",1763403734655,3.65,909.38,909.37,14.13]
["binance-futures","BNBUSDT",1763403778457,24.08,907.8,907.79,1.98]
["binance-futures","BNBUSDT",1763403801106,0.05,907.8,907.79,2.38]
["binance-futures","BNBUSDT",1763403823881,6.89,907.69,907.68,23.04]
["binance-futures","BNBUSDT",1763403869864,8.33,908.15,908.14,17.86]
["binance-futures","BNBUSDT",1763403897000,45.69,908.95,908.94,0.1]
["binance-futures","BNBUSDT",1763403921081,7.04,908.09,908.08,43.19]
["binance-futures","BNBUSDT",1763403973573,30.66,908.81,908.8,20.03]
["binance-futures","BNBUSDT",1763403998027,6.42,908.25,908.24,15.03]
["binance-futures","BNBUSDT",1763404044093,0.03,907.96,907.95,32.98]
["binance-futures","BNBUSDT",1763404070547,5.03,907.07,907.06,9.23]
["binance-futures","BNBUSDT",1763404093196,64.24,906.6,906.59,0.22]
["binance-futures","BNBUSDT",1763404140163,25.32,906.92,906.91,7.92]
["binance-futures","BNBUSDT",1763404165782,5.2,906.05,906.04,46.13]
["binance-futures","BNBUSDT",1763404178750,20.77,906.3,906.29,30.05]
["binance-futures","BNBUSDT",1763404235772,0.02,905.96,905.95,52.93]
["binance-futures","BNBUSDT",1763404261246,9.59,906.48,906.47,123.14]
["binance-futures","BNBUSDT",1763404308490,4.46,906.94,906.93,21.71]
["binance-futures","BNBUSDT",1763404332364,23.66,906.79,906.78,2.19]
["binance-futures","BNBUSDT",1763404355118,1.07,907.8,907.79,53.89]
["binance-futures","BNBUSDT",1763404400692,8.01,906.94,906.93,20.36]
["binance-futures","BNBUSDT",1763404424850,27.77,907.3,907.29,28.99]
["binance-futures","BNBUSDT",1763404439412,32.0,906.14,906.13,0.16]
["binance-futures","BNBUSDT",1763404500784,6.27,906.58,906.57,8.47]
["binance-futures","BNBUSDT",1763404525399,11.79,906.32,906.31,23.74]
["binance-futures","BNBUSDT",1763404539693,20.0,907.04,907.03,12.23]
["binance-futures","BNBUSDT",1763404597373,29.91,907.13,907.12,4.33]
["binance-futures","BNBUSDT",1763404613285,40.05,906.98,906.97,0.52]
["binance-futures","BNBUSDT",1763404669357,31.16,906.45,906.44,23.02]
["binance-futures","BNBUSDT",1763404691998,29.37,906.61,906.6,0.03]
["binance-futures","BNBUSDT",1763404705285,12.54,906.43,906.42,4.47]
["binance-futures","BNBUSDT",1763404765374,0.1,907.05,907.04,32.25]
["binance-futures","BNBUSDT",1763404787531,23.32,908.9,908.89,20.73]
["binance-futures","BNBUSDT",1763404800875,23.26,908.64,908.63,3.01]
["binance-futures","BNBUSDT",1763404861744,25.93,907.25,907.24,22.8]
["binance-futures","BNBUSDT",1763404876439,20.21,907.46,907.45,29.42]
["binance-futures","BNBUSDT",1763404938335,2.71,908.97,908.96,0.05]
["binance-futures","BNBUSDT",1763404964572,40.63,908.41,908.4,0.32]
["binance-futures","BNBUSDT",1763404980270,3.25,908.75,908.74,29.66]
["binance-futures","BNBUSDT",1763405045579,18.97,908.31,908.3,30.04]
["binance-futures","BNBUSDT",1763405074562,0.49,908.73,908.72,38.58]
["binance-futures","BNBUSDT",1763405089687,45.09,909.49,909.48,17.86]
["binance-futures","BNBUSDT",1763405144872,26.1,910.35,910.34,2.31]
["binance-futures","BNBUSDT",1763405159427,19.21,910.59,910.58,29.42]
["binance-futures","BNBUSDT",1763405183047,0.18,911.26,911.25,39.19]
["binance-futures","BNBUSDT",1763405237518,27.28,913.96,913.95,17.93]
["binance-futures","BNBUSDT",1763405250784,6.44,913.54,913.53,12.26]
["binance-futures","BNBUSDT",1763405305815,3.51,913.73,913.72,27.71]
["binance-futures","BNBUSDT",1763405319109,5.39,913.04,913.03,22.88]
["binance-futures","BNBUSDT",1763405343448,13.03,913.14,913.13,17.41]
["binance-futures","BNBUSDT",1763405401746,3.26,911.91,911.9,0.1]
["binance-futures","BNBUSDT",1763405413917,19.59,911.31,911.3,45.8]
["binance-futures","BNBUSDT",1763405439301,2.02,911.53,911.52,39.42]
["binance-futures","BNBUSDT",1763405499701,22.93,910.55,910.54,29.14]
["binance-futures","BNBUSDT",1763405514268,3.53,910.09,910.08,29.73]
["binance-futures","BNBUSDT",1763405571792,16.77,909.96,909.95,24.46]
["binance-futures","BNBUSDT",1763405586613,14.67,910.99,910.98,58.08]
["binance-futures","BNBUSDT",1763405612328,7.06,911.8,911.79,36.1]
["binance-futures","BNBUSDT",1763405674048,0.04,910.97,910.96,30.86]
["binance-futures","BNBUSDT",1763405691486,24.4,910.92,910.91,0.33]
["binance-futures","BNBUSDT",1763405715851,0.12,909.4,909.39,54.67]
["binance-futures","BNBUSDT",1763405777603,0.05,909.67,909.66,9.53]
["binance-futures","BNBUSDT",1763405791724,11.6,909.52,909.51,26.19]
["binance-futures","BNBUSDT",1763405820727,41.22,909.29,909.28,0.02]
["binance-futures","BNBUSDT",1763405873088,0.05,909.04,909.03,34.69]
["binance-futures","BNBUSDT",1763405898438,8.0,908.93,908.92,39.88]
["binance-futures","BNBUSDT",1763405970342,0.59,908.58,908.57,24.36]
["binance-futures","BNBUSDT",1763405988407,0.45,908.58,908.57,35.36]
["binance-futures","BNBUSDT",1763406016694,42.1,908.21,908.2,5.25]
["binance-futures","BNBUSDT",1763406063408,18.63,909.33,909.32,25.41]
["binance-futures","BNBUSDT",1763406086410,26.3,909.23,909.22,29.61]
["binance-futures","BNBUSDT",1763406112649,18.14,909.11,909.1,28.04]
["binance-futures","BNBUSDT",1763406160300,21.07,907.9,907.89,25.86]
["binance-futures","BNBUSDT",1763406187905,1.79,907.72,907.71,33.13]
["binance-futures","BNBUSDT",1763406217008,26.52,907.22,907.21,25.11]
["binance-futures","BNBUSDT",1763406262048,13.49,906.61,906.6,5.43]
["binance-futures","BNBUSDT",1763406292228,19.0,907.0,906.99,52.46]
["binance-futures","BNBUSDT",1763406337269,26.57,907.67,907.66,19.48]
["binance-futures","BNBUSDT",1763406364351,29.5,907.3,907.29,0.03]
["binance-futures","BNBUSDT",1763406386519,33.58,908.35,908.34,22.83]
["binance-futures","BNBUSDT",1763406432634,7.09,907.98,907.97,37.03]
["binance-futures","BNBUSDT",1763406458707,0.66,908.51,908.5,30.16]
["binance-futures","BNBUSDT",1763406504829,0.74,909.57,909.56,44.5]
["binance-futures","BNBUSDT",1763406530246,18.21,909.35,909.34,21.49]
["binance-futures","BNBUSDT",1763406555228,1.82,909.09,909.08,25.58]
["binance-futures","BNBUSDT",1763406607434,28.66,909.08,909.07,1.35]
["binance-futures","BNBUSDT",1763406632019,21.26,907.51,907.5,21.51]
["binance-futures","BNBUSDT",1763406658396,1.26,907.59,907.58,33.01]
["binance-futures","BNBUSDT",1763406712767,35.28,907.61,907.6,19.43]
["binance-futures","BNBUSDT",1763406741809,21.47,907.48,907.47,0.77]
["binance-futures","BNBUSDT",1763406790148,7.33,906.15,906.13,17.39]
["binance-futures","BNBUSDT",1763406815376,26.56,905.52,905.51,24.78]
["binance-futures","BNBUSDT",1763406843989,30.26,905.27,905.26,17.41]
["binance-futures","BNBUSDT",1763406895403,4.89,905.64,905.63,26.23]
["binance-futures","BNBUSDT",1763406921234,8.79,906.0,905.99,14.23]
["binance-futures","BNBUSDT",1763406951131,15.91,905.62,905.61,21.62]
["binance-futures","BNBUSDT",1763407001685,26.48,905.4,905.39,0.27]
["binance-futures","BNBUSDT",1763407027375,25.66,906.73,906.72,43.64]
["binance-futures","BNBUSDT",1763407076399,3.42,906.09,906.08,27.19]
["binance-futures","BNBUSDT",1763407101767,2.2,905.79,905.78,27.14]
["binance-futures","BNBUSDT",1763407128042,33.01,904.51,904.5,19.48]
["binance-futures","BNBUSDT",1763407173517,26.1,901.93,901.92,23.37]
["binance-futures","BNBUSDT",1763407195993,12.78,901.03,901.02,1.72]
["binance-futures","BNBUSDT",1763407239775,32.47,901.78,901.77,18.0]
["binance-futures","BNBUSDT",1763407263750,16.97,901.12,901.11,105.41]
["binance-futures","BNBUSDT",1763407286803,4.12,900.9,900.89,29.79]
["binance-futures","BNBUSDT",1763407335802,2.5,902.52,902.51,4.12]
["binance-futures","BNBUSDT",1763407362896,1.61,902.86,902.85,38.57]
["binance-futures","BNBUSDT",1763407388154,13.98,902.7,902.69,11.99]
["binance-futures","BNBUSDT",1763407435652,16.89,903.35,903.34,28.69]
["binance-futures","BNBUSDT",1763407461907,2.9,902.6,902.59,24.43]
["binance-futures","BNBUSDT",1763407511190,14.82,902.08,902.07,26.88]
["binance-futures","BNBUSDT",1763407536003,1.9,901.49,901.48,10.21]
["binance-futures","BNBUSDT",1763407562663,18.64,901.35,901.34,26.73]
["binance-futures","BNBUSDT",1763407619007,0.38,902.02,902.01,0.57]
["binance-futures","BNBUSDT",1763407643693,8.52,902.77,902.76,28.9]
["binance-futures","BNBUSDT",1763407673318,3.03,902.32,902.31,37.72]
["binance-futures","BNBUSDT",1763407726265,6.41,903.44,903.43,29.32]
["binance-futures","BNBUSDT",1763407753439,8.05,903.7,903.69,10.84]
["binance-futures","BNBUSDT",1763407803664,22.53,903.7,903.69,24.41]
["binance-futures","BNBUSDT",1763407829177,6.4,903.82,903.81,43.3]
["binance-futures","BNBUSDT",1763407855995,19.46,903.53,903.52,14.43]
["binance-futures","BNBUSDT",1763407906422,25.27,903.12,903.11,17.88]
["binance-futures","BNBUSDT",1763407935753,43.55,902.38,902.37,1.38]
["binance-futures","BNBUSDT",1763407949606,26.65,902.26,902.25,24.86]
["binance-futures","BNBUSDT",1763408004208,37.83,901.12,901.11,0.74]
["binance-futures","BNBUSDT",1763408029080,13.32,900.11,900.06,0.05]
["binance-futures","BNBUSDT",1763408069004,36.74,897.39,897.38,26.3]
["binance-futures","BNBUSDT",1763408089577,21.24,899.68,899.67,27.54]
["binance-futures","BNBUSDT",1763408110186,31.43,898.18,898.17,20.74]
["binance-futures","BNBUSDT",1763408149262,11.66,904.0,903.99,17.93]
["binance-futures","BNBUSDT",1763408169263,0.02,904.23,904.21,4.48]
["binance-futures","BNBUSDT",1763408180764,6.27,903.84,903.83,19.15]
["binance-futures","BNBUSDT",1763408231281,3.78,901.87,901.84,0.04]
["binance-futures","BNBUSDT",1763408253230,18.66,901.17,901.16,7.91]
["binance-futures","BNBUSDT",1763408267255,17.89,900.73,900.72,6.8]
["binance-futures","BNBUSDT",1763408324031,0.12,901.16,901.15,38.3]
["binance-futures","BNBUSDT",1763408340608,6.9,901.31,901.3,33.34]
["binance-futures","BNBUSDT",1763408397098,21.01,900.11,900.1,15.36]
["binance-futures","BNBUSDT",1763408422502,0.01,900.08,900.03,0.64]
["binance-futures","BNBUSDT",1763408435833,36.32,900.63,900.62,4.72]
["binance-futures","BNBUSDT",1763408494212,17.87,900.54,900.53,24.4]
["binance-futures","BNBUSDT",1763408520213,21.05,899.84,899.83,18.8]
["binance-futures","BNBUSDT",1763408533099,0.42,900.11,900.1,27.3]
["binance-futures","BNBUSDT",1763408592920,0.11,900.22,900.21,44.63]
["binance-futures","BNBUSDT",1763408607898,35.84,899.1,899.09,22.22]
["binance-futures","BNBUSDT",1763408661609,32.28,899.32,899.31,13.15]
["binance-futures","BNBUSDT",1763408689058,0.41,898.93,898.92,14.99]
["binance-futures","BNBUSDT",1763408704610,38.42,899.08,899.07,92.93]
["binance-futures","BNBUSDT",1763408758396,25.07,896.01,896.0,99.32]
["binance-futures","BNBUSDT",1763408779465,1.76,895.52,895.51,26.2]
["binance-futures","BNBUSDT",1763408792232,39.1,895.96,895.95,3.63]
["binance-futures","BNBUSDT",1763408848503,39.36,894.38,894.37,0.78]
["binance-futures","BNBUSDT",1763408861164,0.12,893.42,893.41,27.33]
["binance-futures","BNBUSDT",1763408885069,31.09,893.94,893.93,10.87]
["binance-futures","BNBUSDT",1763408939750,25.98,896.04,896.03,0.39]
["binance-futures","BNBUSDT",1763408951703,3.22,895.3,895.29,11.49]
["binance-futures","BNBUSDT",1763409005065,42.09,896.7,896.69,166.61]
["binance-futures","BNBUSDT",1763409016679,16.25,898.56,898.55,16.68]
["binance-futures","BNBUSDT",1763409038263,22.42,897.48,897.47,3.4]
["binance-futures","BNBUSDT",1763409088535,25.93,897.73,897.72,0.37]
["binance-futures","BNBUSDT",1763409102484,2.15,896.87,896.86,36.44]
["binance-futures","BNBUSDT",1763409126102,32.7,897.26,897.25,1.21]
["binance-futures","BNBUSDT",1763409181926,1.21,897.28,897.27,18.79]
["binance-futures","BNBUSDT",1763409195816,0.32,897.72,897.71,12.57]
["binance-futures","BNBUSDT",1763409253760,17.77,896.71,896.6,0.01]
["binance-futures","BNBUSDT",1763409268040,26.32,897.21,897.2,17.18]
["binance-futures","BNBUSDT",1763409294008,24.92,897.67,897.66,0.05]
["binance-futures","BNBUSDT",1763409352537,0.32,897.24,897.23,56.0]
["binance-futures","BNBUSDT",1763409366490,2.5,897.46,897.45,0.05]
["binance-futures","BNBUSDT",1763409390982,26.78,896.94,896.93,18.1]
["binance-futures","BNBUSDT",1763409439573,0.15,898.2,898.19,32.3]
["binance-futures","BNBUSDT",1763409467499,22.96,898.36,898.35,2.27]
["binance-futures","BNBUSDT",1763409495773,52.04,898.54,898.53,0.02]
["binance-futures","BNBUSDT",1763409549818,0.11,896.62,896.61,51.04]
["binance-futures","BNBUSDT",1763409576317,2.49,896.72,896.71,27.66]
["binance-futures","BNBUSDT",1763409634689,1.69,895.87,895.86,15.42]
["binance-futures","BNBUSDT",1763409647682,45.19,895.57,895.56,0.02]
["binance-futures","BNBUSDT",1763409670611,15.9,895.56,895.55,19.04]
["binance-futures","BNBUSDT",1763409713382,17.67,894.04,894.03,22.01]
["binance-futures","BNBUSDT",1763409734329,17.84,893.68,893.67,0.4]
["binance-futures","BNBUSDT",1763409756511,7.39,891.72,891.71,18.8]
["binance-futures","BNBUSDT",1763409800138,15.0,892.93,892.92,23.74]
["binance-futures","BNBUSDT",1763409824808,24.68,892.66,892.65,18.61]
["binance-futures","BNBUSDT",1763409878780,0.13,894.58,894.57,19.04]
["binance-futures","BNBUSDT",1763409904404,15.55,897.1,897.09,23.15]
["binance-futures","BNBUSDT",1763409910859,0.02,898.22,898.21,18.03]
["binance-futures","BNBUSDT",1763409949966,1.94,900.32,900.31,20.68]
["binance-futures","BNBUSDT",1763409971744,31.33,898.08,898.07,0.12]
["binance-futures","BNBUSDT",1763409993481,7.15,898.15,898.14,23.51]
["binance-futures","BNBUSDT",1763410037559,19.42,895.67,895.66,14.58]
["binance-futures","BNBUSDT",1763410061493,2.77,897.4,897.39,26.66]
["binance-futures","BNBUSDT",1763410107114,27.9,895.87,895.86,0.03]
["binance-futures","BNBUSDT",1763410132215,14.77,896.77,896.76,20.78]
["binance-futures","BNBUSDT",1763410155625,24.8,896.2,896.19,16.18]
["binance-futures","BNBUSDT",1763410205838,0.01,896.52,896.5,2.48]
["binance-futures","BNBUSDT",1763410228759,29.98,897.48,897.47,24.77]
["binance-futures","BNBUSDT",1763410253715,0.13,897.61,897.6,17.58]
["binance-futures","BNBUSDT",1763410298700,3.49,897.62,897.61,27.37]
["binance-futures","BNBUSDT",1763410324345,46.35,899.08,899.07,8.08]
["binance-futures","BNBUSDT",1763410365416,2.73,897.54,897.53,14.94]
["binance-futures","BNBUSDT",1763410389212,16.67,897.92,897.91,22.34]
["binance-futures","BNBUSDT",1763410414180,21.02,897.85,897.84,2.48]
["binance-futures","BNBUSDT",1763410461362,22.13,896.89,896.88,7.57]
["binance-futures","BNBUSDT",1763410489629,36.14,896.57,896.56,5.62]
["binance-futures","BNBUSDT",1763410514362,15.37,896.75,896.74,16.77]
["binance-futures","BNBUSDT",1763410562658,0.02,897.96,897.93,13.87]
["binance-futures","BNBUSDT",1763410583626,0.01,899.78,899.75,6.04]
["binance-futures","BNBUSDT",1763410626343,19.18,897.85,897.84,0.04]
["binance-futures","BNBUSDT",1763410648180,2.57,899.83,899.82,26.24]
["binance-futures","BNBUSDT",1763410670833,19.94,899.88,899.87,0.12]
["binance-futures","BNBUSDT",1763410714770,9.7,900.37,900.36,0.02]
["binance-futures","BNBUSDT",1763410738757,19.93,900.95,900.94,20.46]
["binance-futures","BNBUSDT",1763410784474,1.23,898.94,898.92,0.04]
["binance-futures","BNBUSDT",1763410808134,1.35,898.86,898.85,39.66]
["binance-futures","BNBUSDT",1763410831381,22.04,899.89,899.88,3.47]
["binance-futures","BNBUSDT",1763410877708,20.32,898.51,898.5,15.69]
["binance-futures","BNBUSDT",1763410900513,14.92,899.28,899.27,24.81]
["binance-futures","BNBUSDT",1763410926843,10.79,899.19,899.18,15.33]
["binance-futures","BNBUSDT",1763410977579,15.24,898.86,898.85,23.23]
["binance-futures","BNBUSDT",1763411001264,5.15,901.0,900.99,36.76]
["binance-futures","BNBUSDT",1763411047488,44.74,901.05,901.04,0.02]
["binance-futures","BNBUSDT",1763411071216,39.65,901.03,901.01,0.03]
["binance-futures","BNBUSDT",1763411100126,22.62,901.16,901.15,0.02]
["binance-futures","BNBUSDT",1763411146243,8.66,902.19,902.18,8.8]
["binance-futures","BNBUSDT",1763411171032,18.19,902.14,902.13,2.72]
["binance-futures","BNBUSDT",1763411185115,0.92,902.53,902.52,23.85]
["binance-futures","BNBUSDT",1763411244778,32.78,900.81,900.8,5.77]
["binance-futures","BNBUSDT",1763411273986,0.01,900.48,900.47,12.37]
["binance-futures","BNBUSDT",1763411324337,22.2,900.11,900.1,24.94]
["binance-futures","BNBUSDT",1763411352005,0.09,899.03,899.02,46.2]
["binance-futures","BNBUSDT",1763411379013,17.46,898.93,898.92,16.11]
["binance-futures","BNBUSDT",1763411426464,0.7,900.12,900.11,17.37]
["binance-futures","BNBUSDT",1763411455222,19.31,899.93,899.92,21.96]
["binance-futures","BNBUSDT",1763411468471,20.36,900.04,900.03,5.43]
["binance-futures","BNBUSDT",1763411525474,7.37,897.39,897.38,9.77]
["binance-futures","BNBUSDT",1763411550391,9.71,897.2,897.19,26.6]
["binance-futures","BNBUSDT",1763411595291,23.88,895.93,895.92,17.26]
["binance-futures","BNBUSDT",1763411619433,10.29,896.16,896.15,18.37]
["binance-futures","BNBUSDT",1763411645284,3.16,896.79,896.78,0.02]
["binance-futures","BNBUSDT",1763411695110,19.38,897.18,897.17,20.64]
["binance-futures","BNBUSDT",1763411719676,41.21,898.39,898.38,0.16]
["binance-futures","BNBUSDT",1763411733157,0.75,898.66,898.65,27.71]
["binance-futures","BNBUSDT",1763411791193,5.76,900.22,900.21,0.04]
["binance-futures","BNBUSDT",1763411818012,16.65,900.26,900.25,22.79]
["binance-futures","BNBUSDT",1763411832105,0.5,900.4,900.39,22.63]
["binance-futures","BNBUSDT",1763411894316,24.24,898.53,898.52,17.2]
["binance-futures","BNBUSDT",1763411908155,8.84,898.16,898.15,21.64]
["binance-futures","BNBUSDT",1763411973328,47.88,896.68,896.67,0.04]
["binance-futures","BNBUSDT",1763411999744,38.48,895.96,895.95,22.28]
["binance-futures","BNBUSDT",1763412012812,28.51,896.3,896.29,1.67]
["binance-futures","BNBUSDT",1763412072066,17.37,895.19,895.18,23.55]
["binance-futures","BNBUSDT",1763412100676,36.54,895.24,895.23,16.71]
["binance-futures","BNBUSDT",1763412117576,14.91,895.89,895.88,19.33]
["binance-futures","BNBUSDT",1763412183508,16.1,895.88,895.87,24.86]
["binance-futures","BNBUSDT",1763412198650,22.7,895.65,895.64,17.4]
["binance-futures","BNBUSDT",1763412259514,16.72,896.59,896.58,21.13]
["binance-futures","BNBUSDT",1763412289024,5.4,896.73,896.72,37.31]
["binance-futures","BNBUSDT",1763412305944,1.62,896.43,896.42,27.47]
["binance-futures","BNBUSDT",1763412368462,24.44,896.89,896.88,0.8]
["binance-futures","BNBUSDT",1763412383422,16.89,896.83,896.82,27.96]
["binance-futures","BNBUSDT",1763412411015,18.27,897.98,897.97,15.54]
["binance-futures","BNBUSDT",1763412469596,21.29,899.05,899.04,8.15]
["binance-futures","BNBUSDT",1763412484030,4.14,899.14,899.12,0.09]
["binance-futures","BNBUSDT",1763412507665,32.67,900.07,900.06,101.29]
["binance-futures","BNBUSDT",1763412561812,33.71,901.36,901.35,14.95]
["binance-futures","BNBUSDT",1763412574307,3.34,901.24,901.23,23.7]
["binance-futures","BNBUSDT",1763412630858,17.23,902.98,902.97,26.0]
["binance-futures","BNBUSDT",1763412643995,5.93,902.48,902.47,25.73]
["binance-futures","BNBUSDT",1763412667987,6.2,904.31,904.3,27.97]
["binance-futures","BNBUSDT",1763412719970,6.0,903.47,903.46,27.35]
["binance-futures","BNBUSDT",1763412732278,36.41,903.18,903.17,14.55]
["binance-futures","BNBUSDT",1763412755892,3.73,903.41,903.4,0.02]
["binance-futures","BNBUSDT",1763412816010,23.25,901.8,901.79,2.43]
["binance-futures","BNBUSDT",1763412830042,18.1,901.41,901.4,32.23]
["binance-futures","BNBUSDT",1763412855860,3.59,901.32,901.31,18.4]
["binance-futures","BNBUSDT",1763412905469,1.3,902.26,902.25,15.25]
["binance-futures","BNBUSDT",1763412929820,31.01,903.08,903.07,8.96]
["binance-futures","BNBUSDT",1763412990778,0.02,902.92,902.91,32.91]
["binance-futures","BNBUSDT",1763413008732,10.23,902.66,902.65,19.7]
["binance-futures","BNBUSDT",1763413036720,16.42,902.13,902.12,25.1]
["binance-futures","BNBUSDT",1763413092805,0.64,902.23,902.22,32.61]
["binance-futures","BNBUSDT",1763413125818,17.28,902.09,902.08,15.28]
["binance-futures","BNBUSDT",1763413152425,31.62,902.24,902.23,24.36]
["binance-futures","BNBUSDT",1763413196742,2.52,902.61,902.6,17.63]
["binance-futures","BNBUSDT",1763413217908,3.44,903.2,903.19,14.86]
["binance-futures","BNBUSDT",1763413278007,18.2,902.38,902.37,47.22]
["binance-futures","BNBUSDT",1763413293124,4.17,902.05,902.04,38.1]
["binance-futures","BNBUSDT",1763413317007,18.58,904.2,904.19,35.29]
["binance-futures","BNBUSDT",1763413363033,19.03,905.24,905.23,23.56]
["binance-futures","BNBUSDT",1763413389889,7.79,905.24,905.23,18.51]
["binance-futures","BNBUSDT",1763413418710,20.29,904.65,904.64,24.38]
["binance-futures","BNBUSDT",1763413470912,11.97,902.57,902.56,24.13]
["binance-futures","BNBUSDT",1763413500419,5.11,902.2,902.16,1.03]
["binance-futures","BNBUSDT",1763413524469,3.66,905.2,905.19,32.84]
["binance-futures","BNBUSDT",1763413575555,20.4,904.47,904.46,72.31]
["binance-futures","BNBUSDT",1763413615173,21.61,904.69,904.68,31.64]
["binance-futures","BNBUSDT",1763413662900,0.44,905.67,905.66,43.12]
["binance-futures","BNBUSDT",1763413691684,0.22,905.74,905.73,45.4]
["binance-futures","BNBUSDT",1763413720035,25.14,905.77,905.76,26.13]
["binance-futures","BNBUSDT",1763413776180,18.17,903.98,903.97,14.49]
["binance-futures","BNBUSDT",1763413807368,26.53,904.83,904.82,29.7]
["binance-futures","BNBUSDT",1763413866149,24.26,904.24,904.23,30.85]
["binance-futures","BNBUSDT",1763413893663,20.86,903.69,903.68,24.42]
["binance-futures","BNBUSDT",1763413928159,29.36,903.7,903.69,4.68]
["binance-futures","BNBUSDT",1763413989223,28.17,904.15,904.14,21.1]
["binance-futures","BNBUSDT",1763414027172,33.94,903.74,903.73,21.99]
["binance-futures","BNBUSDT",1763414059312,26.83,903.33,903.32,4.59]
["binance-futures","BNBUSDT",1763414117949,0.03,903.92,903.91,23.82]
["binance-futures","BNBUSDT",1763414152989,3.65,903.59,903.58,25.54]
["binance-futures","BNBUSDT",1763414209957,14.95,901.96,901.94,0.02]
["binance-futures","BNBUSDT",1763414236962,26.64,901.99,901.98,0.8]
["binance-futures","BNBUSDT",1763414262864,36.07,901.97,901.96,23.07]
["binance-futures","BNBUSDT",1763414324954,10.09,901.42,901.41,27.32]
["binance-futures","BNBUSDT",1763414355429,29.19,901.35,901.34,20.84]
["binance-futures","BNBUSDT",1763414410825,17.51,901.12,901.11,24.83]
["binance-futures","BNBUSDT",1763414436989,15.45,900.16,900.15,35.64]
["binance-futures","BNBUSDT",1763414461515,27.5,898.46,898.45,30.38]
["binance-futures","BNBUSDT",1763414509731,6.49,899.94,899.93,29.04]
["binance-futures","BNBUSDT",1763414541791,17.75,898.76,898.75,18.27]
["binance-futures","BNBUSDT",1763414573063,30.22,900.1,900.09,0.54]
["binance-futures","BNBUSDT",1763414637196,41.0,900.07,900.06,0.44]
["binance-futures","BNBUSDT",1763414668471,25.6,900.31,900.3,20.2]
["binance-futures","BNBUSDT",1763414735132,2.42,901.09,901.08,24.23]
["binance-futures","BNBUSDT",1763414774819,4.19,901.05,901.04,46.06]
["binance-futures","BNBUSDT",1763414810308,28.68,900.61,900.6,26.02]
["binance-futures","BNBUSDT",1763414872519,27.78,900.46,900.45,30.98]
["binance-futures","BNBUSDT",1763414906671,18.73,899.99,899.98,21.24]
["binance-futures","BNBUSDT",1763414948836,18.41,900.11,900.1,29.16]
["binance-futures","BNBUSDT",1763415019633,19.37,899.88,899.87,31.15]
["binance-futures","BNBUSDT",1763415046340,13.03,898.43,898.42,17.0]
["binance-futures","BNBUSDT",1763415100642,2.83,898.74,898.73,11.8]
["binance-futures","BNBUSDT",1763415136110,53.59,898.95,898.94,0.04]
["binance-futures","BNBUSDT",1763415167874,0.89,899.9,899.89,26.85]
["binance-futures","BNBUSDT",1763415237094,18.18,900.19,900.18,17.53]
["binance-futures","BNBUSDT",1763415273032,0.11,900.11,900.1,29.96]
["binance-futures","BNBUSDT",1763415290351,57.43,900.59,900.58,3.12]
["binance-futures","BNBUSDT",1763415367507,23.35,899.74,899.73,17.97]
["binance-futures","BNBUSDT",1763415399433,26.48,899.04,899.03,27.31]
["binance-futures","BNBUSDT",1763415452513,0.35,898.52,898.51,56.87]
["binance-futures","BNBUSDT",1763415484224,2.36,899.0,898.99,44.48]
["binance-futures","BNBUSDT",1763415515864,0.02,898.88,898.87,42.17]
["binance-futures","BNBUSDT",1763415571581,23.13,900.82,900.81,28.86]
["binance-futures","BNBUSDT",1763415601704,21.91,901.18,901.17,6.83]
["binance-futures","BNBUSDT",1763415617124,33.95,900.86,900.85,21.92]
["binance-futures","BNBUSDT",1763415695839,2.72,901.62,901.61,23.07]
["binance-futures","BNBUSDT",1763415723572,28.95,901.55,901.54,25.17]
["binance-futures","BNBUSDT",1763415742366,25.34,902.12,902.11,33.63]
["binance-futures","BNBUSDT",1763415819617,34.72,902.29,902.28,0.75]
["binance-futures","BNBUSDT",1763415850408,12.75,902.08,902.07,43.52]
["binance-futures","BNBUSDT",1763415910833,8.68,900.58,900.57,32.74]
["binance-futures","BNBUSDT",1763415940602,16.29,900.03,900.02,35.61]
["binance-futures","BNBUSDT",1763415960450,8.01,899.89,899.88,0.01]
["binance-futures","BNBUSDT",1763416029975,37.21,899.38,899.37,2.02]
["binance-futures","BNBUSDT",1763416062225,21.63,899.05,899.04,20.26]
["binance-futures","BNBUSDT",1763416083623,47.79,898.63,898.62,1.13]
["binance-futures","BNBUSDT",1763416155888,20.8,899.01,899.0,30.06]
["binance-futures","BNBUSDT",1763416174348,10.53,899.27,899.26,1.46]
["binance-futures","BNBUSDT",1763416254841,19.2,898.94,898.93,37.69]
["binance-futures","BNBUSDT",1763416283979,7.76,899.98,899.97,26.83]
["binance-futures","BNBUSDT",1763416303907,0.71,900.14,900.13,32.32]
["binance-futures","BNBUSDT",1763416382508,9.44,900.61,900.6,32.44]
["binance-futures","BNBUSDT",1763416412238,27.25,900.69,900.68,20.6]
["binance-futures","BNBUSDT",1763416433834,5.18,901.29,901.28,15.49]
["binance-futures","BNBUSDT",1763416514224,2.8,901.37,901.36,25.23]
["binance-futures","BNBUSDT",1763416531554,35.52,902.27,902.26,9.36]
["binance-futures","BNBUSDT",1763416566582,5.74,901.64,901.63,11.03]
["binance-futures","BNBUSDT",1763416662508,19.34,901.85,901.84,12.0]
["binance-futures","BNBUSDT",1763416682091,24.24,902.39,902.38,32.22]
["binance-futures","BNBUSDT",1763416770429,32.3,902.67,902.66,29.24]
["binance-futures","BNBUSDT",1763416791134,37.74,902.54,902.53,28.93]
["binance-futures","BNBUSDT",1763416823853,2.05,902.73,902.72,38.93]
["binance-futures","BNBUSDT",1763416908418,0.02,902.19,902.18,14.35]
["binance-futures","BNBUSDT",1763416929468,31.52,902.08,902.07,2.47]
["binance-futures","BNBUSDT",1763416962109,42.99,901.0,900.99,26.25]
["binance-futures","BNBUSDT",1763417041432,75.89,902.23,902.22,2.03]
["binance-futures","BNBUSDT",1763417057999,34.18,901.83,901.82,6.05]
["binance-futures","BNBUSDT",1763417142633,2.67,902.72,902.71,27.42]
["binance-futures","BNBUSDT",1763417163100,25.79,901.74,901.73,20.21]
["binance-futures","BNBUSDT",1763417195981,0.61,902.55,902.52,0.07]
["binance-futures","BNBUSDT",1763417276366,49.2,903.33,903.32,488.14]
["binance-futures","BNBUSDT",1763417293474,0.41,903.96,903.95,56.66]
["binance-futures","BNBUSDT",1763417325843,31.38,903.02,903.01,28.75]
["binance-futures","BNBUSDT",1763417403485,13.02,903.71,903.7,45.36]
["binance-futures","BNBUSDT",1763417422019,41.09,903.55,903.54,9.64]
["binance-futures","BNBUSDT",1763417456326,17.66,902.73,902.72,26.59]
["binance-futures","BNBUSDT",1763417519659,12.88,903.61,903.6,19.89]
["binance-futures","BNBUSDT",1763417550490,36.09,904.76,904.75,6.02]
["binance-futures","BNBUSDT",1763417618753,1.68,905.88,905.87,2.03]
["binance-futures","BNBUSDT",1763417638530,21.39,905.81,905.8,31.64]
["binance-futures","BNBUSDT",1763417668568,14.87,904.52,904.51,19.52]
["binance-futures","BNBUSDT",1763417734600,36.22,905.07,905.06,19.62]
["binance-futures","BNBUSDT",1763417770457,32.27,904.7,904.69,4.97]
["binance-futures","BNBUSDT",1763417805742,1.1,905.28,905.25,22.76]
["binance-futures","BNBUSDT",1763417867489,2.94,905.24,905.23,44.82]
["binance-futures","BNBUSDT",1763417900853,20.64,905.6,905.59,19.08]
["binance-futures","BNBUSDT",1763417977485,8.78,904.91,904.9,27.23]
["binance-futures","BNBUSDT",1763417996276,5.77,904.93,904.92,38.98]
["binance-futures","BNBUSDT",1763418027762,31.74,903.88,903.87,1.12]
["binance-futures","BNBUSDT",1763418091058,21.47,904.88,904.87,20.34]
["binance-futures","BNBUSDT",1763418118855,18.4,906.79,906.78,23.88]
["binance-futures","BNBUSDT",1763418148371,17.92,905.82,905.81,25.08]
["binance-futures","BNBUSDT",1763418217126,5.23,905.55,905.54,0.12]
["binance-futures","BNBUSDT",1763418249725,17.97,905.26,905.25,31.26]
["binance-futures","BNBUSDT",1763418314229,29.83,905.21,905.2,21.83]
["binance-futures","BNBUSDT",1763418344795,17.66,904.24,904.23,27.56]
["binance-futures","BNBUSDT",1763418381379,20.11,904.1,904.09,31.14]
["binance-futures","BNBUSDT",1763418444072,2.39,903.27,903.26,19.22]
["binance-futures","BNBUSDT",1763418499543,1.21,903.91,903.9,32.77]
["binance-futures","BNBUSDT",1763418544736,18.13,904.57,904.56,33.73]
["binance-futures","BNBUSDT",1763418617724,22.74,904.2,904.19,34.74]
["binance-futures","BNBUSDT",1763418660692,20.42,903.93,903.92,30.48]
["binance-futures","BNBUSDT",1763418737346,20.6,904.49,904.48,14.53]
["binance-futures","BNBUSDT",1763418770901,8.13,905.19,905.18,23.14]
["binance-futures","BNBUSDT",1763418806241,1.56,905.41,905.4,35.38]
["binance-futures","BNBUSDT",1763418884382,23.56,905.32,905.31,33.95]
["binance-futures","BNBUSDT",1763418931204,52.31,905.2,905.19,9.85]
["binance-futures","BNBUSDT",1763418973614,91.27,905.08,905.07,27.87]
["binance-futures","BNBUSDT",1763419053779,2.46,905.05,905.04,37.92]
["binance-futures","BNBUSDT",1763419095103,9.68,905.31,905.3,113.28]
["binance-futures","BNBUSDT",1763419182260,15.13,904.75,904.74,19.93]
["binance-futures","BNBUSDT",1763419225339,28.2,904.74,904.73,7.35]
["binance-futures","BNBUSDT",1763419272379,0.64,904.42,904.41,30.1]
["binance-futures","BNBUSDT",1763419344855,26.77,905.6,905.59,1.03]
["binance-futures","BNBUSDT",1763419391824,16.98,905.94,905.93,21.22]
["binance-futures","BNBUSDT",1763419465163,10.4,909.53,909.52,22.11]
["binance-futures","BNBUSDT",1763419496528,55.7,909.93,909.92,2.75]
["binance-futures","BNBUSDT",1763419524566,22.89,910.38,910.37,3.92]
["binance-futures","BNBUSDT",1763419585067,20.78,909.51,909.5,0.69]
["binance-futures","BNBUSDT",1763419618228,22.56,909.01,909.0,4.72]
["binance-futures","BNBUSDT",1763419649937,20.96,908.88,908.87,3.86]
["binance-futures","BNBUSDT",1763419710580,57.92,908.17,908.16,0.36]
["binance-futures","BNBUSDT",1763419742031,17.09,907.74,907.73,4.18]
["binance-futures","BNBUSDT",1763419821881,1.37,907.82,907.81,11.16]
["binance-futures","BNBUSDT",1763419857181,10.26,908.56,908.55,19.52]
["binance-futures","BNBUSDT",1763419900552,7.08,908.61,908.6,19.84]
["binance-futures","BNBUSDT",1763419983534,7.28,908.24,908.23,14.29]
["binance-futures","BNBUSDT",1763420027070,8.13,908.25,908.24,11.59]
["binance-futures","BNBUSDT",1763420073127,11.43,908.59,908.58,20.62]
["binance-futures","BNBUSDT",1763420161288,28.04,908.61,908.6,29.96]
["binance-futures","BNBUSDT",1763420218984,1.82,908.41,908.4,15.14]
["binance-futures","BNBUSDT",1763420320626,45.59,908.21,908.2,8.13]
["binance-futures","BNBUSDT",1763420364882,12.52,907.17,907.16,7.51]
["binance-futures","BNBUSDT",1763420411463,35.46,906.85,906.84,2.53]
["binance-futures","BNBUSDT",1763420484574,1.72,907.13,907.12,18.8]
["binance-futures","BNBUSDT",1763420526266,29.08,907.19,907.18,23.79]
["binance-futures","BNBUSDT",1763420549906,22.67,907.17,907.16,8.71]
["binance-futures","BNBUSDT",1763420644796,26.6,907.71,907.7,193.74]
["binance-futures","BNBUSDT",1763420682114,10.79,907.65,907.64,6.75]
["binance-futures","BNBUSDT",1763420751964,4.34,906.7,906.69,20.17]
["binance-futures","BNBUSDT",1763420784894,11.06,907.81,907.8,13.62]
["binance-futures","BNBUSDT",1763420820647,21.97,906.99,906.98,5.72]
["binance-futures","BNBUSDT",1763420869666,0.43,905.67,905.66,37.19]
["binance-futures","BNBUSDT",1763420899578,16.67,906.42,906.41,0.02]
["binance-futures","BNBUSDT",1763420915375,9.18,905.91,905.9,11.02]
["binance-futures","BNBUSDT",1763420988754,6.99,906.09,906.08,19.7]
["binance-futures","BNBUSDT",1763421022334,11.36,905.56,905.55,14.18]
["binance-futures","BNBUSDT",1763421040509,6.34,905.34,905.33,6.44]
["binance-futures","BNBUSDT",1763421111159,4.28,905.65,905.64,14.56]
["binance-futures","BNBUSDT",1763421127069,43.96,905.07,905.06,0.06]
["binance-futures","BNBUSDT",1763421191134,20.37,905.19,905.18,3.27]
["binance-futures","BNBUSDT",1763421222757,11.39,905.74,905.73,2.04]
["binance-futures","BNBUSDT",1763421242088,10.52,906.03,906.02,8.73]
["binance-futures","BNBUSDT",1763421325326,9.11,905.1,905.09,0.05]
["binance-futures","BNBUSDT",1763421352965,11.93,905.65,905.64,7.2]
["binance-futures","BNBUSDT",1763421372049,22.35,905.44,905.43,4.14]
["binance-futures","BNBUSDT",1763421439416,5.93,904.87,904.86,11.46]
["binance-futures","BNBUSDT",1763421454812,4.72,904.94,904.93,24.89]
["binance-futures","BNBUSDT",1763421534773,6.42,904.74,904.73,30.02]
["binance-futures","BNBUSDT",1763421571246,14.15,903.79,903.78,9.19]
["binance-futures","BNBUSDT",1763421589678,22.28,904.71,904.7,11.39]
["binance-futures","BNBUSDT",1763421667214,0.17,905.76,905.75,14.64]
["binance-futures","BNBUSDT",1763421695928,3.0,906.22,906.21,28.62]
["binance-futures","BNBUSDT",1763421720102,2.03,906.17,906.09,0.01]
["binance-futures","BNBUSDT",1763421806740,8.36,905.32,905.31,16.82]
["binance-futures","BNBUSDT",1763421828252,11.38,904.96,904.95,18.71]
["binance-futures","BNBUSDT",1763421861002,15.83,904.67,904.66,0.26]
["binance-futures","BNBUSDT",1763421947269,14.58,905.1,905.09,9.46]
["binance-futures","BNBUSDT",1763421968349,17.76,904.99,904.98,12.36]
["binance-futures","BNBUSDT",1763422051821,7.29,905.23,905.22,29.01]
["binance-futures","BNBUSDT",1763422072676,15.93,905.34,905.33,10.67]
["binance-futures","BNBUSDT",1763422106332,33.61,903.8,903.79,1.36]
["binance-futures","BNBUSDT",1763422193558,12.51,904.15,904.14,2.04]
["binance-futures","BNBUSDT",1763422210244,9.9,903.7,903.69,13.27]
["binance-futures","BNBUSDT",1763422242649,25.1,903.55,903.54,27.88]
["binance-futures","BNBUSDT",1763422312749,13.84,903.74,903.73,14.19]
["binance-futures","BNBUSDT",1763422330212,10.4,903.63,903.62,18.6]
["binance-futures","BNBUSDT",1763422408237,49.18,904.25,904.24,2.15]
["binance-futures","BNBUSDT",1763422426805,14.83,904.63,904.62,2.33]
["binance-futures","BNBUSDT",1763422456228,7.83,905.07,905.06,13.01]
["binance-futures","BNBUSDT",1763422528112,1.16,906.57,906.56,20.88]
["binance-futures","BNBUSDT",1763422548481,44.93,905.77,905.76,15.67]
["binance-futures","BNBUSDT",1763422584584,16.3,906.54,906.53,1.49]
["binance-futures","BNBUSDT",1763422655146,7.3,905.89,905.88,26.9]
["binance-futures","BNBUSDT",1763422690342,10.69,905.78,905.77,32.56]
["binance-futures","BNBUSDT",1763422728554,12.33,906.24,906.23,9.75]
["binance-futures","BNBUSDT",1763422801600,7.41,906.69,906.68,24.53]
["binance-futures","BNBUSDT",1763422835084,1.08,906.66,906.65,54.43]
["binance-futures","BNBUSDT",1763422915487,29.59,905.14,905.13,13.1]
["binance-futures","BNBUSDT",1763422932335,2.69,904.93,904.92,27.31]
["binance-futures","BNBUSDT",1763422967321,13.13,904.84,904.83,15.7]
["binance-futures","BNBUSDT",1763423035365,31.89,905.0,904.99,0.2]
["binance-futures","BNBUSDT",1763423073577,16.47,905.29,905.28,11.56]
["binance-futures","BNBUSDT",1763423110252,4.23,905.85,905.84,30.7]
["binance-futures","BNBUSDT",1763423175033,34.69,906.57,906.56,2.08]
["binance-futures","BNBUSDT",1763423212978,17.22,906.8,906.79,6.74]
["binance-futures","BNBUSDT",1763423290308,27.48,906.45,906.44,35.8]
["binance-futures","BNBUSDT",1763423308691,28.38,907.08,907.07,5.69]
["binance-futures","BNBUSDT",1763423344057,33.19,906.34,906.33,4.96]
["binance-futures","BNBUSDT",1763423417809,13.05,907.3,907.29,12.81]
["binance-futures","BNBUSDT",1763423460934,3.59,906.86,906.85,29.03]
["binance-futures","BNBUSDT",1763423500162,25.71,907.14,907.13,11.21]
["binance-futures","BNBUSDT",1763423571121,0.25,907.82,907.81,29.44]
["binance-futures","BNBUSDT",1763423613657,22.68,908.0,907.99,9.95]
["binance-futures","BNBUSDT",1763423698382,14.75,907.68,907.67,13.46]
["binance-futures","BNBUSDT",1763423733784,3.95,907.47,907.46,45.87]
["binance-futures","BNBUSDT",1763423772877,9.63,907.37,907.35,1.45]
["binance-futures","BNBUSDT",1763423854524,17.57,906.86,906.85,17.17]
["binance-futures","BNBUSDT",1763423901748,22.19,907.45,907.44,4.93]
["binance-futures","BNBUSDT",1763423937525,22.13,907.35,907.34,1.96]
["binance-futures","BNBUSDT",1763423937627,22.13,907.35,907.34,2.05]
["binance-futures","BNBUSDT",1763423938015,22.13,907.35,907.34,2.03]
["binance-futures","BNBUSDT",1763423938206,8.35,907.35,907.34,16.71]
["binance-futures","BNBUSDT",1763423938255,13.85,907.35,907.34,16.77]
["binance-futures","BNBUSDT",1763423938307,5.91,907.35,907.34,18.99]
["binance-futures","BNBUSDT",1763423938361,5.93,907.35,907.34,19.01]
["binance-futures","BNBUSDT",1763423938418,11.52,907.35,907.34,18.73]
["binance-futures","BNBUSDT",1763423938512,11.54,907.35,907.34,18.85]
["binance-futures","BNBUSDT",1763423938670,6.0,907.35,907.34,18.85]
["binance-futures","BNBUSDT",1763423938739,6.0,907.35,907.34,18.05]
["binance-futures","BNBUSDT",1763423938761,6.0,907.35,907.34,18.07]
["binance-futures","BNBUSDT",1763423938956,11.52,907.35,907.34,18.02]
["binance-futures","BNBUSDT",1763423939212,11.52,907.35,907.34,17.85]
["binance-futures","BNBUSDT",1763423939259,13.18,907.35,907.34,17.83]
["binance-futures","BNBUSDT",1763423939323,13.2,907.35,907.34,17.83]
["binance-futures","BNBUSDT",1763423939431,13.24,907.35,907.34,17.83]
["binance-futures","BNBUSDT",1763423939707,7.7,907.35,907.34,18.65]
["binance-futures","BNBUSDT",1763423939964,10.48,907.35,907.34,18.67]
["binance-futures","BNBUSDT",1763423940030,10.5,907.35,907.34,17.81]
["binance-futures","BNBUSDT",1763423940093,10.5,907.35,907.34,17.74]
["binance-futures","BNBUSDT",1763423940200,10.5,907.35,907.34,17.9]
["binance-futures","BNBUSDT",1763423940249,10.5,907.35,907.34,17.91]
["binance-futures","BNBUSDT",1763423940363,9.92,907.43,907.42,26.72]
["binance-futures","BNBUSDT",1763423940416,9.92,907.43,907.42,26.63]
["binance-futures","BNBUSDT",1763423940515,9.94,907.43,907.42,26.65]
["binance-futures","BNBUSDT",1763423940630,9.94,907.43,907.42,27.5]
["binance-futures","BNBUSDT",1763423940681,9.96,907.43,907.42,27.68]
["binance-futures","BNBUSDT",1763423940840,8.28,907.43,907.42,27.73]
["binance-futures","BNBUSDT",1763423940888,8.3,907.43,907.42,28.52]
["binance-futures","BNBUSDT",1763423940936,8.28,907.43,907.42,28.67]
["binance-futures","BNBUSDT",1763423940995,8.3,907.43,907.42,28.67]
["binance-futures","BNBUSDT",1763423941147,8.34,907.43,907.42,28.78]
["binance-futures","BNBUSDT",1763423941208,2.8,907.43,907.42,28.78]
["binance-futures","BNBUSDT",1763423941270,8.32,907.43,907.42,28.78]
["binance-futures","BNBUSDT",1763423941321,8.61,907.43,907.42,28.78]
["binance-futures","BNBUSDT",1763423941454,8.68,907.43,907.42,28.78]
["binance-futures","BNBUSDT",1763423941492,8.7,907.43,907.42,28.78]
["binance-futures","BNBUSDT",1763423941566,8.71,907.43,907.42,28.78]
["binance-futures","BNBUSDT",1763423941748,8.72,907.43,907.42,28.78]
["binance-futures","BNBUSDT",1763423941810,8.72,907.43,907.42,29.04]
["binance-futures","BNBUSDT",1763423942296,8.72,907.43,907.42,30.19]
["binance-futures","BNBUSDT",1763423942407,8.72,907.43,907.42,30.2]
["binance-futures","BNBUSDT",1763423942465,8.72,907.43,907.42,29.32]
["binance-futures","BNBUSDT",1763423943063,8.71,907.43,907.42,29.32]
["binance-futures","BNBUSDT",1763423943171,8.71,907.43,907.42,28.89]
["binance-futures","BNBUSDT",1763423943313,8.18,907.43,907.42,28.96]
["binance-futures","BNBUSDT",1763423943834,2.64,907.43,907.42,28.96]
["binance-futures","BNBUSDT",1763423944178,2.64,907.43,907.42,27.92]
["binance-futures","BNBUSDT",1763423944277,2.63,907.43,907.42,27.92]
["binance-futures","BNBUSDT",1763423944338,2.63,907.43,907.42,26.88]
["binance-futures","BNBUSDT",1763423944450,8.17,907.43,907.42,26.86]
["binance-futures","BNBUSDT",1763423944496,8.15,907.43,907.42,26.86]
["binance-futures","BNBUSDT",1763423944556,8.33,907.43,907.42,26.86]
["binance-futures","BNBUSDT",1763423944866,8.32,907.43,907.42,26.86]
["binance-futures","BNBUSDT",1763423945017,8.3,907.43,907.42,26.86]
["binance-futures","BNBUSDT",1763423945129,8.28,907.43,907.42,26.86]
["binance-futures","BNBUSDT",1763423945379,8.28,907.43,907.42,27.13]
["binance-futures","BNBUSDT",1763423945435,8.28,907.43,907.42,27.12]
["binance-futures","BNBUSDT",1763423945517,8.27,907.43,907.42,27.12]
["binance-futures","BNBUSDT",1763423945839,0.02,907.44,907.43,33.83]
["binance-futures","BNBUSDT",1763423945891,9.8,907.48,907.47,17.45]
["binance-futures","BNBUSDT",1763423945943,12.19,907.48,907.47,6.36]
["binance-futures","BNBUSDT",1763423945995,19.75,907.48,907.47,5.95]
["binance-futures","BNBUSDT",1763423946047,20.74,907.48,907.47,5.97]
["binance-futures","BNBUSDT",1763423946101,41.74,907.4,907.39,4.6]
["binance-futures","BNBUSDT",1763423946144,41.76,907.4,907.39,4.6]
["binance-futures","BNBUSDT",1763423946203,41.76,907.4,907.39,4.62]
["binance-futures","BNBUSDT",1763423946257,41.76,907.4,907.39,4.63]
["binance-futures","BNBUSDT",1763423946420,41.78,907.4,907.39,5.17]
["binance-futures","BNBUSDT",1763423946527,41.78,907.4,907.39,0.59]
["binance-futures","BNBUSDT",1763423946578,42.75,907.4,907.39,0.59]
["binance-futures","BNBUSDT",1763423946751,42.71,907.4,907.39,0.59]
["binance-futures","BNBUSDT",1763423946881,42.73,907.4,907.39,0.92]
["binance-futures","BNBUSDT",1763423947095,53.12,907.31,907.3,0.02]
["binance-futures","BNBUSDT",1763423947147,52.95,907.31,907.3,0.02]
["binance-futures","BNBUSDT",1763423947193,51.2,907.31,907.3,0.02]
["binance-futures","BNBUSDT",1763423947251,56.19,907.31,907.3,0.02]
["binance-futures","BNBUSDT",1763423947365,59.64,907.28,907.27,0.11]
["binance-futures","BNBUSDT",1763423947419,60.63,907.28,907.27,0.38]
["binance-futures","BNBUSDT",1763423947474,13.91,907.28,907.27,14.03]
["binance-futures","BNBUSDT",1763423947525,13.75,907.28,907.27,14.03]
["binance-futures","BNBUSDT",1763423947574,11.5,907.28,907.27,14.05]
["binance-futures","BNBUSDT",1763423947627,9.96,907.28,907.27,14.05]
["binance-futures","BNBUSDT",1763423947678,11.79,907.28,907.27,14.05]
["binance-futures","BNBUSDT",1763423947839,11.81,907.28,907.27,14.67]
["binance-futures","BNBUSDT",1763423947950,15.62,907.28,907.27,7.54]
["binance-futures","BNBUSDT",1763423948153,15.62,907.28,907.27,13.08]
["binance-futures","BNBUSDT",1763423948213,15.62,907.28,907.27,18.0]
["binance-futures","BNBUSDT",1763423948270,15.62,907.28,907.27,18.02]
["binance-futures","BNBUSDT",1763423948322,11.81,907.28,907.27,18.02]
["binance-futures","BNBUSDT",1763423948370,11.81,907.28,907.27,18.05]
["binance-futures","BNBUSDT",1763423948619,8.36,907.28,907.27,18.05]
["binance-futures","BNBUSDT",1763423948679,9.91,907.28,907.27,18.05]
["binance-futures","BNBUSDT",1763423948739,8.34,907.28,907.27,18.11]
["binance-futures","BNBUSDT",1763423948791,2.82,907.28,907.27,18.75]
["binance-futures","BNBUSDT",1763423948842,0.18,907.28,907.27,21.57]
["binance-futures","BNBUSDT",1763423948897,8.14,907.28,907.27,20.58]
["binance-futures","BNBUSDT",1763423948945,8.14,907.28,907.27,21.57]
["binance-futures","BNBUSDT",1763423949003,8.16,907.28,907.27,20.58]
["binance-futures","BNBUSDT",1763423949109,8.47,907.35,907.34,229.74]
["binance-futures","BNBUSDT",1763423949162,0.05,907.44,907.41,2.03]
["binance-futures","BNBUSDT",1763423949214,20.25,907.46,907.45,40.98]
["binance-futures","BNBUSDT",1763423949315,20.25,907.46,907.45,61.96]
["binance-futures","BNBUSDT",1763423949421,20.25,907.46,907.45,62.9]
["binance-futures","BNBUSDT",1763423949524,20.98,907.46,907.45,62.94]
["binance-futures","BNBUSDT",1763423949594,3.57,907.46,907.45,64.87]
["binance-futures","BNBUSDT",1763423949902,3.58,907.46,907.45,64.87]
["binance-futures","BNBUSDT",1763423950204,3.58,907.46,907.45,64.96]
["binance-futures","BNBUSDT",1763423950269,3.59,907.46,907.45,64.96]
["binance-futures","BNBUSDT",1763423950440,3.59,907.46,907.45,65.79]
["binance-futures","BNBUSDT",1763423950542,3.42,907.46,907.45,65.79]
["binance-futures","BNBUSDT",1763423950780,7.97,907.53,907.52,39.05]
["binance-futures","BNBUSDT",1763423950881,7.99,907.53,907.52,39.19]
["binance-futures","BNBUSDT",1763423950922,7.99,907.53,907.52,40.92]
["binance-futures","BNBUSDT",1763423950993,7.99,907.53,907.52,40.48]
["binance-futures","BNBUSDT",1763423951045,7.99,907.53,907.52,35.93]
["binance-futures","BNBUSDT",1763423951096,8.01,907.53,907.52,37.94]
["binance-futures","BNBUSDT",1763423951450,8.01,907.53,907.52,37.95]
["binance-futures","BNBUSDT",1763423951486,8.01,907.53,907.52,37.83]
["binance-futures","BNBUSDT",1763423951549,2.47,907.53,907.52,37.83]
["binance-futures","BNBUSDT",1763423951606,7.97,907.53,907.52,37.83]
["binance-futures","BNBUSDT",1763423951663,7.99,907.53,907.52,37.83]
["binance-futures","BNBUSDT",1763423951773,7.99,907.53,907.52,36.14]
["binance-futures","BNBUSDT",1763423952037,2.45,907.53,907.52,36.14]
["binance-futures","BNBUSDT",1763423952089,8.01,907.53,907.52,37.13]
["binance-futures","BNBUSDT",1763423952130,2.45,907.53,907.52,36.14]
["binance-futures","BNBUSDT",1763423952432,2.43,907.53,907.52,36.14]
["binance-futures","BNBUSDT",1763423952804,2.43,907.53,907.52,34.0]
["binance-futures","BNBUSDT",1763423952855,7.99,907.53,907.52,33.9]
["binance-futures","BNBUSDT",1763423953029,7.99,907.53,907.52,33.91]
["binance-futures","BNBUSDT",1763423953095,2.45,907.53,907.52,33.91]
["binance-futures","BNBUSDT",1763423953134,7.99,907.53,907.52,34.0]
["binance-futures","BNBUSDT",1763423953272,7.99,907.53,907.52,34.02]
["binance-futures","BNBUSDT",1763423953325,7.99,907.53,907.52,36.06]
["binance-futures","BNBUSDT",1763423953447,8.02,907.53,907.52,36.05]
["binance-futures","BNBUSDT",1763423953608,8.03,907.53,907.52,36.05]
["binance-futures","BNBUSDT",1763423953700,8.04,907.53,907.52,36.05]
["binance-futures","BNBUSDT",1763423954139,8.02,907.53,907.52,32.89]
["binance-futures","BNBUSDT",1763423954194,8.04,907.53,907.52,35.05]
["binance-futures","BNBUSDT",1763423954236,8.01,907.53,907.52,35.06]
["binance-futures","BNBUSDT",1763423954425,7.99,907.53,907.52,35.06]
["binance-futures","BNBUSDT",1763423954554,1.59,907.53,907.52,35.06]
["binance-futures","BNBUSDT",1763423954726,1.59,907.53,907.52,30.1]
["binance-futures","BNBUSDT",1763423954768,1.59,907.53,907.52,30.48]
["binance-futures","BNBUSDT",1763423955057,7.11,907.53,907.52,30.16]
["binance-futures","BNBUSDT",1763423955126,7.11,907.53,907.52,30.1]
["binance-futures","BNBUSDT",1763423955179,7.12,907.53,907.52,30.1]
["binance-futures","BNBUSDT",1763423955249,8.94,907.53,907.52,30.1]
["binance-futures","BNBUSDT",1763423955370,9.35,907.53,907.52,30.1]
["binance-futures","BNBUSDT",1763423955430,9.37,907.53,907.52,29.16]
["binance-futures","BNBUSDT",1763423955443,9.37,907.53,907.52,26.94]
["binance-futures","BNBUSDT",1763423955524,9.37,907.53,907.52,27.02]
["binance-futures","BNBUSDT",1763423955649,9.37,907.53,907.52,27.0]
["binance-futures","BNBUSDT",1763423955828,14.4,907.53,907.52,23.39]
["binance-futures","BNBUSDT",1763423955882,14.42,907.53,907.52,15.01]
["binance-futures","BNBUSDT",1763423955932,12.62,907.53,907.52,15.17]
["binance-futures","BNBUSDT",1763423956097,14.07,907.53,907.52,15.17]
["binance-futures","BNBUSDT",1763423956156,14.09,907.53,907.52,15.17]
["binance-futures","BNBUSDT",1763423956211,14.09,907.53,907.52,15.19]
["binance-futures","BNBUSDT",1763423956261,14.13,907.53,907.52,15.18]
["binance-futures","BNBUSDT",1763423956402,13.89,907.53,907.52,15.22]
["binance-futures","BNBUSDT",1763423956445,13.89,907.53,907.52,15.35]
["binance-futures","BNBUSDT",1763423956515,14.09,907.53,907.52,15.35]
["binance-futures","BNBUSDT",1763423956561,17.96,907.53,907.52,15.46]
["binance-futures","BNBUSDT",1763423956609,17.96,907.53,907.52,14.27]
["binance-futures","BNBUSDT",1763423956682,18.6,907.53,907.52,7.4]
["binance-futures","BNBUSDT",1763423956735,18.58,907.53,907.52,7.4]
["binance-futures","BNBUSDT",1763423956779,18.6,907.53,907.52,7.28]
["binance-futures","BNBUSDT",1763423956894,28.03,907.36,907.35,13.04]
["binance-futures","BNBUSDT",1763423956945,28.86,907.36,907.35,13.04]
["binance-futures","BNBUSDT",1763423956987,27.55,907.36,907.35,13.06]
["binance-futures","BNBUSDT",1763423957054,27.59,907.36,907.35,13.06]
["binance-futures","BNBUSDT",1763423957161,27.6,907.36,907.35,13.06]
["binance-futures","BNBUSDT",1763423957210,27.6,907.36,907.35,13.15]
["binance-futures","BNBUSDT",1763423957270,26.63,907.36,907.35,13.18]
["binance-futures","BNBUSDT",1763423957324,26.63,907.36,907.35,11.56]
["binance-futures","BNBUSDT",1763423957376,26.63,907.36,907.35,0.15]
["binance-futures","BNBUSDT",1763423957432,46.97,907.35,907.34,223.58]
["binance-futures","BNBUSDT",1763423957476,48.87,907.35,907.34,223.57]
["binance-futures","BNBUSDT",1763423957537,43.2,907.35,907.34,223.59]
["binance-futures","BNBUSDT",1763423957694,43.21,907.35,907.34,223.59]
["binance-futures","BNBUSDT",1763423957851,39.32,907.35,907.34,223.61]
["binance-futures","BNBUSDT",1763423958116,9.25,907.35,907.34,223.61]
["binance-futures","BNBUSDT",1763423958173,7.6,907.35,907.34,224.61]
["binance-futures","BNBUSDT",1763423958336,7.61,907.35,907.34,224.61]
["binance-futures","BNBUSDT",1763423958460,7.44,907.35,907.34,224.61]
["binance-futures","BNBUSDT",1763423958515,7.61,907.35,907.34,224.6]
["binance-futures","BNBUSDT",1763423958691,7.47,907.35,907.34,224.6]
["binance-futures","BNBUSDT",1763423959096,7.47,907.35,907.34,224.68]
["binance-futures","BNBUSDT",1763423959139,6.0,907.35,907.34,224.68]
["binance-futures","BNBUSDT",1763423959280,6.0,907.35,907.34,224.69]
["binance-futures","BNBUSDT",1763423959335,6.0,907.35,907.34,223.69]
["binance-futures","BNBUSDT",1763423959511,6.21,907.35,907.34,223.69]
["binance-futures","BNBUSDT",1763423959661,8.21,907.35,907.34,223.67]
["binance-futures","BNBUSDT",1763423959682,8.58,907.35,907.34,223.67]
["binance-futures","BNBUSDT",1763423959934,6.57,907.35,907.34,223.67]
["binance-futures","BNBUSDT",1763423960126,6.22,907.35,907.34,223.67]
["binance-futures","BNBUSDT",1763423960248,6.22,907.35,907.34,223.68]
["binance-futures","BNBUSDT",1763423960522,6.05,907.35,907.34,223.68]
["binance-futures","BNBUSDT",1763423960569,6.2,907.35,907.34,223.68]
["binance-futures","BNBUSDT",1763423960847,9.94,907.35,907.34,222.68]
["binance-futures","BNBUSDT",1763423960909,12.79,907.35,907.34,222.68]
["binance-futures","BNBUSDT",1763423960955,10.76,907.35,907.34,222.68]
["binance-futures","BNBUSDT",1763423961264,10.74,907.35,907.34,222.65]
["binance-futures","BNBUSDT",1763423961285,10.75,907.35,907.34,222.64]
["binance-futures","BNBUSDT",1763423961443,10.77,907.35,907.34,223.63]
["binance-futures","BNBUSDT",1763423961500,10.77,907.35,907.34,222.64]
["binance-futures","BNBUSDT",1763423961551,6.17,907.35,907.34,224.51]
["binance-futures","BNBUSDT",1763423961602,0.65,907.35,907.34,224.51]
["binance-futures","BNBUSDT",1763423961664,0.67,907.35,907.34,224.48]
["binance-futures","BNBUSDT",1763423961778,0.66,907.35,907.34,224.48]
["binance-futures","BNBUSDT",1763423961992,44.56,907.43,907.42,21.29]
["binance-futures","BNBUSDT",1763423962041,44.56,907.43,907.42,11.02]
["binance-futures","BNBUSDT",1763423962103,44.58,907.43,907.42,12.82]
["binance-futures","BNBUSDT",1763423962196,44.58,907.43,907.42,8.36]
["binance-futures","BNBUSDT",1763423962264,44.58,907.43,907.42,9.39]
["binance-futures","BNBUSDT",1763423962418,44.6,907.43,907.42,11.06]
["binance-futures","BNBUSDT",1763423962472,44.6,907.43,907.42,10.03]
["binance-futures","BNBUSDT",1763423962535,44.6,907.43,907.42,10.24]
["binance-futures","BNBUSDT",1763423963049,44.6,907.43,907.42,8.61]
["binance-futures","BNBUSDT",1763423963376,44.6,907.43,907.42,10.31]
["binance-futures","BNBUSDT",1763423963658,44.6,907.43,907.42,10.24]
["binance-futures","BNBUSDT",1763423963720,44.6,907.43,907.42,12.79]
["binance-futures","BNBUSDT",1763423963809,48.34,907.43,907.42,12.81]
["binance-futures","BNBUSDT",1763423963867,48.36,907.43,907.42,18.02]
["binance-futures","BNBUSDT",1763423963999,48.36,907.43,907.42,18.08]
["binance-futures","BNBUSDT",1763423964159,48.36,907.43,907.42,18.06]
["binance-futures","BNBUSDT",1763423964305,48.36,907.43,907.42,19.43]
["binance-futures","BNBUSDT",1763423964428,48.36,907.43,907.42,19.59]
["binance-futures","BNBUSDT",1763423964711,11.39,907.43,907.42,20.25]
["binance-futures","BNBUSDT",1763423964810,16.91,907.43,907.42,20.25]
["binance-futures","BNBUSDT",1763423964867,16.93,907.43,907.42,25.52]
["binance-futures","BNBUSDT",1763423964974,16.94,907.43,907.42,25.52]
["binance-futures","BNBUSDT",1763423965183,17.21,907.43,907.42,25.54]
["binance-futures","BNBUSDT",1763423965247,17.21,907.43,907.42,17.63]
["binance-futures","BNBUSDT",1763423965351,5.7,907.33,907.31,1.01]
["binance-futures","BNBUSDT",1763423965403,43.55,907.32,907.31,6.38]
["binance-futures","BNBUSDT",1763423965456,51.49,907.32,907.31,20.34]
["binance-futures","BNBUSDT",1763423965507,43.17,907.32,907.31,20.34]
["binance-futures","BNBUSDT",1763423965608,43.17,907.32,907.31,20.36]
["binance-futures","BNBUSDT",1763423965657,43.44,907.32,907.31,20.36]
["binance-futures","BNBUSDT",1763423965712,43.44,907.32,907.31,20.39]
["binance-futures","BNBUSDT",1763423965820,43.46,907.32,907.31,11.37]
["binance-futures","BNBUSDT",1763423965876,43.46,907.32,907.31,16.89]
["binance-futures","BNBUSDT",1763423965925,48.42,907.32,907.31,7.21]
["binance-futures","BNBUSDT",1763423966030,48.42,907.32,907.31,13.78]
["binance-futures","BNBUSDT",1763423966119,49.86,907.3,907.29,9.5]
["binance-futures","BNBUSDT",1763423966172,46.81,907.3,907.29,2.34]
["binance-futures","BNBUSDT",1763423966224,45.83,907.3,907.29,2.37]
["binance-futures","BNBUSDT",1763423966545,15.1,907.3,907.29,12.9]
["binance-futures","BNBUSDT",1763423966599,13.77,907.3,907.29,16.9]
["binance-futures","BNBUSDT",1763423966768,13.77,907.3,907.29,16.91]
["binance-futures","BNBUSDT",1763423966812,13.77,907.3,907.29,16.92]
["binance-futures","BNBUSDT",1763423967079,11.72,907.3,907.29,16.92]
["binance-futures","BNBUSDT",1763423967179,11.72,907.3,907.29,18.72]
["binance-futures","BNBUSDT",1763423967243,8.54,907.3,907.29,22.48]
["binance-futures","BNBUSDT",1763423967308,3.11,907.3,907.29,22.54]
["binance-futures","BNBUSDT",1763423967359,3.11,907.3,907.29,22.48]
["binance-futures","BNBUSDT",1763423967409,3.15,907.3,907.29,23.24]
["binance-futures","BNBUSDT",1763423967511,3.14,907.3,907.29,23.24]
["binance-futures","BNBUSDT",1763423968059,8.66,907.3,907.29,23.24]
["binance-futures","BNBUSDT",1763423968171,3.14,907.3,907.29,23.24]
["binance-futures","BNBUSDT",1763423968223,3.13,907.3,907.29,23.24]
["binance-futures","BNBUSDT",1763423968500,3.14,907.3,907.29,23.24]
["binance-futures","BNBUSDT",1763423968533,3.23,907.3,907.29,23.24]
["binance-futures","BNBUSDT",1763423969070,3.25,907.3,907.29,23.24]
["binance-futures","BNBUSDT",1763423969310,3.24,907.3,907.29,23.24]
["binance-futures","BNBUSDT",1763423969417,3.24,907.3,907.29,23.25]
["binance-futures","BNBUSDT",1763423969471,3.24,907.3,907.29,23.29]
["binance-futures","BNBUSDT",1763423969686,3.1,907.3,907.29,23.29]
["binance-futures","BNBUSDT",1763423969849,3.11,907.3,907.29,23.29]
["binance-futures","BNBUSDT",1763423970080,8.63,907.3,907.29,23.29]
["binance-futures","BNBUSDT",1763423970127,3.09,907.3,907.29,23.37]
["binance-futures","BNBUSDT",1763423970246,8.65,907.3,907.29,23.29]
["binance-futures","BNBUSDT",1763423970300,8.66,907.3,907.29,23.29]
["binance-futures","BNBUSDT",1763423970404,8.66,907.3,907.29,24.54]
["binance-futures","BNBUSDT",1763423970425,3.12,907.3,907.29,24.56]
["binance-futures","BNBUSDT",1763423970588,21.76,907.3,907.29,17.07]
["binance-futures","BNBUSDT",1763423970643,21.76,907.3,907.29,14.9]
["binance-futures","BNBUSDT",1763423970695,21.83,907.3,907.29,7.6]
["binance-futures","BNBUSDT",1763423970739,21.78,907.3,907.29,7.6]
["binance-futures","BNBUSDT",1763423970856,56.54,907.25,907.24,0.35]
["binance-futures","BNBUSDT",1763423970910,57.53,907.25,907.24,0.03]
["binance-futures","BNBUSDT",1763423971016,50.02,907.15,907.14,0.15]
["binance-futures","BNBUSDT",1763423971066,50.04,907.15,907.14,0.17]
["binance-futures","BNBUSDT",1763423971224,50.3,907.15,907.14,0.17]
["binance-futures","BNBUSDT",1763423971277,50.64,907.15,907.14,0.37]
["binance-futures","BNBUSDT",1763423971454,50.65,907.15,907.14,0.37]
["binance-futures","BNBUSDT",1763423971621,61.15,907.09,907.07,1.81]
["binance-futures","BNBUSDT",1763423971673,51.03,907.08,907.07,4.73]
["binance-futures","BNBUSDT",1763423971729,51.31,907.08,907.07,4.75]
["binance-futures","BNBUSDT",1763423971783,56.27,907.08,907.07,2.55]
["binance-futures","BNBUSDT",1763423971835,56.27,907.08,907.07,2.53]
["binance-futures","BNBUSDT",1763423972051,58.82,907.08,907.07,2.55]
["binance-futures","BNBUSDT",1763423972265,58.84,907.08,907.07,2.55]
["binance-futures","BNBUSDT",1763423972322,58.84,907.08,907.07,2.6]
["binance-futures","BNBUSDT",1763423973127,58.84,907.08,907.07,3.15]
["binance-futures","BNBUSDT",1763423973179,58.85,907.08,907.07,3.15]
["binance-futures","BNBUSDT",1763423973276,53.89,907.08,907.07,3.15]
["binance-futures","BNBUSDT",1763423974053,55.87,907.03,907.02,0.11]
["binance-futures","BNBUSDT",1763423974105,33.15,907.01,906.95,0.08]
["binance-futures","BNBUSDT",1763423974157,55.52,906.98,906.97,0.23]
["binance-futures","BNBUSDT",1763423974261,38.31,906.91,906.85,11.92]
["binance-futures","BNBUSDT",1763423974313,42.94,906.91,906.85,11.92]
["binance-futures","BNBUSDT",1763423974468,42.98,906.91,906.85,11.92]
["binance-futures","BNBUSDT",1763423974526,42.98,906.91,906.86,1.62]
["binance-futures","BNBUSDT",1763423974719,42.98,906.91,906.89,0.02]
["binance-futures","BNBUSDT",1763423974830,42.94,906.91,906.89,0.02]
["binance-futures","BNBUSDT",1763423974883,42.95,906.91,906.89,0.02]
["binance-futures","BNBUSDT",1763423975007,42.95,906.91,906.9,0.26]
["binance-futures","BNBUSDT",1763423975237,42.95,906.91,906.9,0.27]
["binance-futures","BNBUSDT",1763423975328,42.95,906.91,906.9,0.31]
["binance-futures","BNBUSDT",1763423975391,40.61,906.91,906.9,0.31]
["binance-futures","BNBUSDT",1763423975459,35.45,906.91,906.9,0.31]
["binance-futures","BNBUSDT",1763423975536,27.25,906.91,906.9,7.42]
["binance-futures","BNBUSDT",1763423975596,18.45,906.91,906.9,12.36]
["binance-futures","BNBUSDT",1763423975643,17.46,906.91,906.9,12.36]
["binance-futures","BNBUSDT",1763423975700,17.46,906.91,906.9,12.38]
["binance-futures","BNBUSDT",1763423975923,17.46,906.91,906.9,12.07]
["binance-futures","BNBUSDT",1763423976032,16.58,906.91,906.9,12.07]
["binance-futures","BNBUSDT",1763423976096,20.56,906.91,906.9,12.09]
["binance-futures","BNBUSDT",1763423976209,18.69,906.87,906.86,4.83]
["binance-futures","BNBUSDT",1763423976262,25.24,906.87,906.86,4.85]
["binance-futures","BNBUSDT",1763423976310,33.66,906.87,906.86,0.08]
["binance-futures","BNBUSDT",1763423976361,33.68,906.87,906.86,0.08]
["binance-futures","BNBUSDT",1763423976411,33.68,906.87,906.86,0.41]
["binance-futures","BNBUSDT",1763423976592,33.69,906.87,906.86,0.41]
["binance-futures","BNBUSDT",1763423976775,49.69,906.81,906.8,0.03]
["binance-futures","BNBUSDT",1763423976827,50.68,906.81,906.8,0.02]
["binance-futures","BNBUSDT",1763423976877,53.26,906.81,906.8,0.02]
["binance-futures","BNBUSDT",1763423976932,55.76,906.81,906.8,0.11]
["binance-futures","BNBUSDT",1763423977037,55.76,906.81,906.8,0.13]
["binance-futures","BNBUSDT",1763423977260,51.66,906.81,906.8,5.71]
["binance-futures","BNBUSDT",1763423977303,50.33,906.81,906.8,5.72]
["binance-futures","BNBUSDT",1763423977358,49.34,906.81,906.8,5.72]
["binance-futures","BNBUSDT",1763423977477,43.03,906.81,906.8,5.72]
["binance-futures","BNBUSDT",1763423977522,33.34,906.81,906.8,5.72]
["binance-futures","BNBUSDT",1763423977578,32.64,906.81,906.8,5.72]
["binance-futures","BNBUSDT",1763423977799,6.8,906.81,906.8,22.81]
["binance-futures","BNBUSDT",1763423978215,12.31,906.81,906.8,22.8]
["binance-futures","BNBUSDT",1763423978233,12.31,906.81,906.8,22.83]
["binance-futures","BNBUSDT",1763423978333,12.35,906.81,906.8,23.13]
["binance-futures","BNBUSDT",1763423978393,12.35,906.81,906.8,21.35]
["binance-futures","BNBUSDT",1763423978441,12.35,906.81,906.8,14.92]
["binance-futures","BNBUSDT",1763423978605,4.18,906.83,906.8,10.37]
["binance-futures","BNBUSDT",1763423978656,0.01,906.84,906.83,21.01]
["binance-futures","BNBUSDT",1763423978709,0.03,906.89,906.88,17.43]
["binance-futures","BNBUSDT",1763423978760,0.01,906.91,906.9,14.17]
["binance-futures","BNBUSDT",1763423978811,16.62,906.96,906.95,44.69]
["binance-futures","BNBUSDT",1763423978867,23.62,906.96,906.95,38.31]
["binance-futures","BNBUSDT",1763423978919,23.64,906.96,906.95,38.33]
["binance-futures","BNBUSDT",1763423978971,0.03,906.98,906.96,7.0]
["binance-futures","BNBUSDT",1763423979020,2.54,907.0,906.99,36.41]
["binance-futures","BNBUSDT",1763423979075,2.54,907.0,906.99,42.36]
["binance-futures","BNBUSDT",1763423979126,0.04,907.0,906.99,42.38]
["binance-futures","BNBUSDT",1763423979178,34.98,907.08,907.07,15.86]
["binance-futures","BNBUSDT",1763423979227,27.29,907.08,907.07,21.81]
["binance-futures","BNBUSDT",1763423979283,27.29,907.08,907.07,14.43]
["binance-futures","BNBUSDT",1763423979326,27.31,907.08,907.07,14.46]
["binance-futures","BNBUSDT",1763423979384,27.31,907.08,907.07,14.74]
["binance-futures","BNBUSDT",1763423979438,27.33,907.08,907.07,16.7]
["binance-futures","BNBUSDT",1763423979536,27.33,907.08,907.07,16.76]
["binance-futures","BNBUSDT",1763423979665,27.33,907.08,907.07,15.77]
["binance-futures","BNBUSDT",1763423979833,27.33,907.08,907.07,14.89]
["binance-futures","BNBUSDT",1763423980054,0.03,907.14,907.08,4.57]
["binance-futures","BNBUSDT",1763423980105,11.07,907.14,907.13,34.89]
["binance-futures","BNBUSDT",1763423980155,11.07,907.14,907.13,33.9]
["binance-futures","BNBUSDT",1763423980209,11.09,907.14,907.13,33.92]
["binance-futures","BNBUSDT",1763423980263,2.53,907.14,907.13,34.91]
["binance-futures","BNBUSDT",1763423980316,8.07,907.14,907.13,34.92]
["binance-futures","BNBUSDT",1763423980370,2.59,907.14,907.13,34.98]
["binance-futures","BNBUSDT",1763423980415,2.61,907.14,907.13,35.28]
["binance-futures","BNBUSDT",1763423980475,2.61,907.14,907.13,37.2]
["binance-futures","BNBUSDT",1763423980614,8.13,907.14,907.13,36.23]
["binance-futures","BNBUSDT",1763423980899,2.61,907.14,907.13,36.23]
["binance-futures","BNBUSDT",1763423981008,2.59,907.14,907.13,36.23]
["binance-futures","BNBUSDT",1763423981123,2.59,907.14,907.13,36.55]
["binance-futures","BNBUSDT",1763423981226,2.64,907.14,907.13,37.69]
["binance-futures","BNBUSDT",1763423981285,2.66,907.14,907.13,38.71]
["binance-futures","BNBUSDT",1763423981336,2.66,907.14,907.13,37.71]
["binance-futures","BNBUSDT",1763423981387,2.66,907.14,907.13,37.39]
["binance-futures","BNBUSDT",1763423981443,2.66,907.14,907.13,21.2]
["binance-futures","BNBUSDT",1763423981496,8.2,907.14,907.13,21.2]
["binance-futures","BNBUSDT",1763423981603,8.06,907.14,907.13,21.22]
["binance-futures","BNBUSDT",1763423982037,7.1,907.14,907.13,21.22]
["binance-futures","BNBUSDT",1763423982115,6.96,907.14,907.13,21.22]
["binance-futures","BNBUSDT",1763423982223,2.74,907.14,907.13,21.22]
["binance-futures","BNBUSDT",1763423982328,2.74,907.14,907.13,21.38]
["binance-futures","BNBUSDT",1763423982430,2.76,907.14,907.13,21.4]
["binance-futures","BNBUSDT",1763423982487,2.77,907.14,907.13,21.4]
["binance-futures","BNBUSDT",1763423983171,11.77,907.14,907.13,11.44]
["binance-futures","BNBUSDT",1763423983221,11.77,907.14,907.13,10.11]
["binance-futures","BNBUSDT",1763423983329,11.77,907.14,907.13,10.15]
["binance-futures","BNBUSDT",1763423983435,11.77,907.14,907.13,10.74]
["binance-futures","BNBUSDT",1763423983542,11.76,907.14,907.13,10.74]
["binance-futures","BNBUSDT",1763423983594,11.58,907.14,907.13,12.28]
["binance-futures","BNBUSDT",1763423983698,16.22,907.14,907.13,4.33]
["binance-futures","BNBUSDT",1763423983752,17.77,907.14,907.13,4.33]
["binance-futures","BNBUSDT",1763423983905,17.77,907.14,907.13,4.35]
["binance-futures","BNBUSDT",1763423984159,22.73,907.14,907.13,6.33]
["binance-futures","BNBUSDT",1763423984306,20.63,907.14,907.13,6.35]
["binance-futures","BNBUSDT",1763423984410,20.63,907.14,907.13,6.36]
["binance-futures","BNBUSDT",1763423984507,15.12,907.14,907.13,6.38]
["binance-futures","BNBUSDT",1763423984581,13.98,907.14,907.13,6.38]
["binance-futures","BNBUSDT",1763423984929,13.87,907.14,907.13,6.38]
["binance-futures","BNBUSDT",1763423985328,16.65,907.14,907.13,6.38]
["binance-futures","BNBUSDT",1763423985434,16.66,907.14,907.13,5.92]
["binance-futures","BNBUSDT",1763423985467,16.66,907.14,907.13,6.88]
["binance-futures","BNBUSDT",1763423985939,16.62,907.14,907.13,6.88]
["binance-futures","BNBUSDT",1763423986124,16.62,907.14,907.13,4.93]
["binance-futures","BNBUSDT",1763423986235,6.14,907.13,907.07,0.11]
["binance-futures","BNBUSDT",1763423986287,23.78,907.06,907.05,23.08]
["binance-futures","BNBUSDT",1763423986332,11.22,907.06,907.05,24.92]
["binance-futures","BNBUSDT",1763423986431,11.24,907.06,907.05,24.94]
["binance-futures","BNBUSDT",1763423986493,6.62,907.06,907.05,28.94]
["binance-futures","BNBUSDT",1763423986545,6.64,907.06,907.05,28.94]
["binance-futures","BNBUSDT",1763423986696,6.65,907.06,907.05,28.94]
["binance-futures","BNBUSDT",1763423986933,1.13,907.06,907.05,28.96]
["binance-futures","BNBUSDT",1763423987002,1.13,907.06,907.05,29.8]
["binance-futures","BNBUSDT",1763423987106,1.13,907.06,907.05,29.77]
["binance-futures","BNBUSDT",1763423987158,6.65,907.06,907.05,28.98]
["binance-futures","BNBUSDT",1763423987262,6.65,907.06,907.05,28.9]
["binance-futures","BNBUSDT",1763423988253,1.13,907.06,907.05,28.9]
["binance-futures","BNBUSDT",1763423988320,1.13,907.06,907.05,29.71]
["binance-futures","BNBUSDT",1763423988366,1.13,907.06,907.05,29.73]
["binance-futures","BNBUSDT",1763423988479,1.13,907.06,907.05,28.9]
["binance-futures","BNBUSDT",1763423988534,1.13,907.06,907.05,29.72]
["binance-futures","BNBUSDT",1763423989662,1.14,907.06,907.05,29.72]
["binance-futures","BNBUSDT",1763423989788,1.14,907.06,907.05,28.9]
["binance-futures","BNBUSDT",1763423989934,1.12,907.06,907.05,29.74]
["binance-futures","BNBUSDT",1763423990026,18.72,907.15,907.14,43.07]
["binance-futures","BNBUSDT",1763423990128,18.74,907.15,907.14,43.15]
["binance-futures","BNBUSDT",1763423990179,18.74,907.15,907.14,41.09]
["binance-futures","BNBUSDT",1763423990272,16.92,907.15,907.14,41.09]
["binance-futures","BNBUSDT",1763423990346,2.78,907.15,907.14,41.13]
["binance-futures","BNBUSDT",1763423990399,8.3,907.15,907.14,41.13]
["binance-futures","BNBUSDT",1763423990447,2.76,907.15,907.14,41.13]
["binance-futures","BNBUSDT",1763423990506,8.28,907.15,907.14,41.13]
["binance-futures","BNBUSDT",1763423990561,2.76,907.15,907.14,41.13]
["binance-futures","BNBUSDT",1763423990939,2.76,907.15,907.14,41.07]
["binance-futures","BNBUSDT",1763423991985,2.76,907.15,907.14,41.16]
["binance-futures","BNBUSDT",1763423992116,2.76,907.15,907.14,41.19]
["binance-futures","BNBUSDT",1763423992739,2.65,907.15,907.14,41.19]
["binance-futures","BNBUSDT",1763423992843,2.54,907.15,907.14,41.19]
["binance-futures","BNBUSDT",1763423992891,2.54,907.15,907.14,41.12]
["binance-futures","BNBUSDT",1763423993218,8.06,907.15,907.14,41.11]
["binance-futures","BNBUSDT",1763423993328,8.08,907.15,907.14,41.11]
["binance-futures","BNBUSDT",1763423993434,8.06,907.15,907.14,34.92]
["binance-futures","BNBUSDT",1763423993487,16.82,907.15,907.14,3.94]
["binance-futures","BNBUSDT",1763423993534,19.59,907.15,907.14,0.23]
["binance-futures","BNBUSDT",1763423993638,24.53,907.15,907.14,0.23]
["binance-futures","BNBUSDT",1763423993913,24.53,907.15,907.14,0.22]
["binance-futures","BNBUSDT",1763423994030,24.48,907.15,907.14,0.22]
["binance-futures","BNBUSDT",1763423994165,24.5,907.15,907.14,0.61]
["binance-futures","BNBUSDT",1763423994519,24.5,907.15,907.14,0.62]
["binance-futures","BNBUSDT",1763423994699,24.47,907.15,907.14,0.62]
["binance-futures","BNBUSDT",1763423994753,19.51,907.15,907.14,0.62]
["binance-futures","BNBUSDT",1763423995070,9.0,907.15,907.14,8.83]
["binance-futures","BNBUSDT",1763423995125,9.0,907.15,907.14,8.49]
["binance-futures","BNBUSDT",1763423995167,10.59,907.15,907.14,7.48]
["binance-futures","BNBUSDT",1763423995222,10.61,907.15,907.14,5.94]
["binance-futures","BNBUSDT",1763423995288,16.99,907.15,907.14,0.63]
["binance-futures","BNBUSDT",1763423995329,19.17,907.15,907.14,0.63]
["binance-futures","BNBUSDT",1763423996040,19.13,907.15,907.14,0.63]
["binance-futures","BNBUSDT",1763423996356,19.13,907.15,907.14,0.64]
["binance-futures","BNBUSDT",1763423996680,19.13,907.15,907.14,0.65]
["binance-futures","BNBUSDT",1763423996801,15.13,907.15,907.14,0.65]
["binance-futures","BNBUSDT",1763423996958,12.77,907.15,907.14,4.63]
["binance-futures","BNBUSDT",1763423997014,10.16,907.15,907.14,7.83]
["binance-futures","BNBUSDT",1763423997253,10.16,907.15,907.14,12.8]
["binance-futures","BNBUSDT",1763423997358,10.16,907.15,907.14,12.77]
["binance-futures","BNBUSDT",1763423997410,10.16,907.15,907.14,12.78]
["binance-futures","BNBUSDT",1763423997807,10.16,907.15,907.14,12.84]
["binance-futures","BNBUSDT",1763423997853,10.16,907.15,907.14,12.81]
["binance-futures","BNBUSDT",1763423997912,10.16,907.15,907.14,11.08]
["binance-futures","BNBUSDT",1763423997963,10.16,907.15,907.14,15.79]
["binance-futures","BNBUSDT",1763423998225,10.16,907.15,907.14,15.78]
["binance-futures","BNBUSDT",1763423998360,9.17,907.15,907.14,13.23]
["binance-futures","BNBUSDT",1763423998807,8.99,907.15,907.14,13.23]
["binance-futures","BNBUSDT",1763423998917,6.99,907.15,907.14,17.72]
["binance-futures","BNBUSDT",1763423998956,6.99,907.15,907.14,14.04]
["binance-futures","BNBUSDT",1763423999047,0.05,907.17,907.15,12.96]
["binance-futures","BNBUSDT",1763423999099,8.93,907.18,907.17,37.31]
["binance-futures","BNBUSDT",1763423999144,10.63,907.18,907.17,26.1]
["binance-futures","BNBUSDT",1763423999204,13.02,907.18,907.17,14.59]
["binance-futures","BNBUSDT",1763423999251,12.82,907.18,907.17,13.69]
["binance-futures","BNBUSDT",1763423999306,12.84,907.18,907.17,13.71]
["binance-futures","BNBUSDT",1763423999361,9.39,907.31,907.3,15.23]
["binance-futures","BNBUSDT",1763423999411,5.02,907.31,907.3,58.87]
["binance-futures","BNBUSDT",1763423999460,8.21,907.31,907.3,40.69]
["binance-futures","BNBUSDT",1763423999516,6.6,907.31,907.3,54.72]
["binance-futures","BNBUSDT",1763423999565,20.36,907.32,907.31,53.21]
["binance-futures","BNBUSDT",1763423999616,20.38,907.32,907.31,53.21]
["binance-futures","BNBUSDT",1763423999672,20.4,907.32,907.31,73.4]
["binance-futures","BNBUSDT",1763423999727,20.09,907.32,907.31,73.7]
["binance-futures","BNBUSDT",1763423999768,20.05,907.32,907.31,73.7]
["binance-futures","BNBUSDT",1763423999891,20.05,907.32,907.31,73.71]
["binance-futures","BNBUSDT",1763423999934,20.05,907.32,907.31,73.77]
["binance-futures","BNBUSDT",1763423999994,14.91,907.32,907.31,73.81]