{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":923984,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":93,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1763251200051,0.15,932.82,932.71,7.08]
["binance-futures","BNBUSDT",1763251200134,0.15,932.82,932.77,0.36]
["binance-futures","BNBUSDT",1763251200864,71.32,932.8,932.79,21.89]
["binance-futures","BNBUSDT",1763251200916,66.48,932.8,932.79,21.89]
["binance-futures","BNBUSDT",1763251200969,66.48,932.8,932.79,26.1]
["binance-futures","BNBUSDT",1763251201021,69.0,932.8,932.79,21.89]
["binance-futures","BNBUSDT",1763251201066,69.01,932.8,932.79,21.44]
["binance-futures","BNBUSDT",1763251201124,69.01,932.8,932.79,16.62]
["binance-futures","BNBUSDT",1763251201176,73.82,932.8,932.79,16.62]
["binance-futures","BNBUSDT",1763251201294,73.81,932.8,932.79,15.93]
["binance-futures","BNBUSDT",1763251201397,73.39,932.8,932.79,15.93]
["binance-futures","BNBUSDT",1763251201446,70.14,932.8,932.79,18.29]
["binance-futures","BNBUSDT",1763251201503,72.27,932.8,932.79,18.31]
["binance-futures","BNBUSDT",1763251201545,72.27,932.8,932.79,17.77]
["binance-futures","BNBUSDT",1763251201591,72.28,932.8,932.79,19.45]
["binance-futures","BNBUSDT",1763251201661,72.28,932.8,932.79,16.04]
["binance-futures","BNBUSDT",1763251201842,72.28,932.8,932.79,19.45]
["binance-futures","BNBUSDT",1763251201894,67.46,932.8,932.79,28.52]
["binance-futures","BNBUSDT",1763251201949,67.48,932.8,932.79,28.54]
["binance-futures","BNBUSDT",1763251202004,67.48,932.8,932.79,28.55]
["binance-futures","BNBUSDT",1763251202058,67.48,932.8,932.79,28.71]
["binance-futures","BNBUSDT",1763251202300,67.48,932.8,932.79,28.76]
["binance-futures","BNBUSDT",1763251202449,67.48,932.8,932.79,24.56]
["binance-futures","BNBUSDT",1763251202501,67.48,932.8,932.79,24.4]
["binance-futures","BNBUSDT",1763251202591,67.48,932.8,932.79,24.94]
["binance-futures","BNBUSDT",1763251202743,67.48,932.8,932.79,29.21]
["binance-futures","BNBUSDT",1763251202796,67.48,932.8,932.79,31.6]
["binance-futures","BNBUSDT",1763251202848,67.48,932.8,932.79,31.77]
["binance-futures","BNBUSDT",1763251202903,67.48,932.8,932.79,31.81]
["binance-futures","BNBUSDT",1763251203011,67.48,932.8,932.79,27.52]
["binance-futures","BNBUSDT",1763251203063,72.28,932.8,932.79,28.04]
["binance-futures","BNBUSDT",1763251203115,67.46,932.8,932.79,26.97]
["binance-futures","BNBUSDT",1763251203167,67.46,932.8,932.79,15.05]
["binance-futures","BNBUSDT",1763251203267,67.19,932.8,932.79,15.07]
["binance-futures","BNBUSDT",1763251203325,71.99,932.8,932.79,15.08]
["binance-futures","BNBUSDT",1763251203910,72.01,932.8,932.79,18.14]
["binance-futures","BNBUSDT",1763251204045,71.7,932.8,932.79,25.84]
["binance-futures","BNBUSDT",1763251204099,71.7,932.8,932.79,18.16]
["binance-futures","BNBUSDT",1763251204148,71.32,932.8,932.79,15.04]
["binance-futures","BNBUSDT",1763251204283,71.32,932.8,932.79,15.42]
["binance-futures","BNBUSDT",1763251204448,71.32,932.8,932.79,15.32]
["binance-futures","BNBUSDT",1763251204495,45.0,932.8,932.79,39.33]
["binance-futures","BNBUSDT",1763251204556,45.0,932.8,932.79,42.23]
["binance-futures","BNBUSDT",1763251204658,45.0,932.8,932.79,42.09]
["binance-futures","BNBUSDT",1763251204710,45.0,932.8,932.79,25.31]
["binance-futures","BNBUSDT",1763251204801,44.89,932.8,932.79,25.31]
["binance-futures","BNBUSDT",1763251204880,44.74,932.8,932.79,25.31]
["binance-futures","BNBUSDT",1763251205044,44.73,932.8,932.79,25.31]
["binance-futures","BNBUSDT",1763251205201,44.52,932.8,932.79,35.75]
["binance-futures","BNBUSDT",1763251205254,44.52,932.8,932.79,35.7]
["binance-futures","BNBUSDT",1763251205325,44.52,932.8,932.79,20.83]
["binance-futures","BNBUSDT",1763251205365,44.52,932.8,932.79,16.01]
["binance-futures","BNBUSDT",1763251205584,44.52,932.8,932.79,15.78]
["binance-futures","BNBUSDT",1763251205691,49.32,932.8,932.79,20.64]
["binance-futures","BNBUSDT",1763251205807,48.55,932.8,932.79,20.64]
["binance-futures","BNBUSDT",1763251205937,48.57,932.8,932.79,20.87]
["binance-futures","BNBUSDT",1763251206101,48.57,932.8,932.79,20.92]
["binance-futures","BNBUSDT",1763251206284,48.37,932.8,932.79,20.27]
["binance-futures","BNBUSDT",1763251206310,48.37,932.8,932.79,20.86]
["binance-futures","BNBUSDT",1763251206643,48.37,932.8,932.79,20.99]
["binance-futures","BNBUSDT",1763251207013,48.38,932.8,932.79,20.99]
["binance-futures","BNBUSDT",1763251207316,48.38,932.8,932.79,21.04]
["binance-futures","BNBUSDT",1763251207442,48.38,932.8,932.79,20.83]
["binance-futures","BNBUSDT",1763251207548,48.38,932.8,932.79,20.87]
["binance-futures","BNBUSDT",1763251207605,48.38,932.8,932.79,21.04]
["binance-futures","BNBUSDT",1763251207661,48.38,932.8,932.79,21.06]
["binance-futures","BNBUSDT",1763251207693,48.38,932.8,932.79,21.17]
["binance-futures","BNBUSDT",1763251207831,49.63,932.72,932.71,0.36]
["binance-futures","BNBUSDT",1763251207879,46.9,932.72,932.71,0.36]
["binance-futures","BNBUSDT",1763251207935,91.96,932.72,932.71,0.38]
["binance-futures","BNBUSDT",1763251208037,90.17,932.72,932.71,0.38]
["binance-futures","BNBUSDT",1763251208281,90.2,932.72,932.71,0.4]
["binance-futures","BNBUSDT",1763251208388,38.72,932.66,932.64,0.02]
["binance-futures","BNBUSDT",1763251208441,65.86,932.66,932.65,3.51]
["binance-futures","BNBUSDT",1763251208489,83.55,932.66,932.65,1.73]
["binance-futures","BNBUSDT",1763251208544,83.57,932.66,932.65,1.75]
["binance-futures","BNBUSDT",1763251208703,84.0,932.66,932.65,1.77]
["binance-futures","BNBUSDT",1763251208874,56.77,932.61,932.6,10.36]
["binance-futures","BNBUSDT",1763251208927,56.79,932.61,932.6,3.17]
["binance-futures","BNBUSDT",1763251208975,56.81,932.61,932.6,8.1]
["binance-futures","BNBUSDT",1763251209030,83.93,932.61,932.6,4.69]
["binance-futures","BNBUSDT",1763251209087,85.91,932.61,932.6,4.71]
["binance-futures","BNBUSDT",1763251209145,84.36,932.61,932.6,9.67]
["binance-futures","BNBUSDT",1763251209306,84.31,932.61,932.6,9.67]
["binance-futures","BNBUSDT",1763251209348,84.32,932.61,932.6,9.67]
["binance-futures","BNBUSDT",1763251209410,74.52,932.61,932.6,9.67]
["binance-futures","BNBUSDT",1763251209460,60.67,932.61,932.6,15.48]
["binance-futures","BNBUSDT",1763251209513,46.76,932.61,932.6,22.09]
["binance-futures","BNBUSDT",1763251209568,46.76,932.61,932.6,24.99]
["binance-futures","BNBUSDT",1763251209615,46.76,932.61,932.6,24.97]
["binance-futures","BNBUSDT",1763251210035,46.76,932.61,932.6,25.06]
["binance-futures","BNBUSDT",1763251210086,46.76,932.61,932.6,25.05]
["binance-futures","BNBUSDT",1763251210196,51.58,932.61,932.6,22.15]
["binance-futures","BNBUSDT",1763251210254,51.58,932.61,932.6,22.46]
["binance-futures","BNBUSDT",1763251210316,51.57,932.61,932.6,22.5]
["binance-futures","BNBUSDT",1763251210370,51.57,932.61,932.6,27.3]
["binance-futures","BNBUSDT",1763251210503,51.57,932.61,932.6,27.26]
["binance-futures","BNBUSDT",1763251210614,51.57,932.61,932.6,27.25]
["binance-futures","BNBUSDT",1763251210837,51.57,932.61,932.6,27.17]
["binance-futures","BNBUSDT",1763251210956,51.57,932.61,932.6,22.94]
["binance-futures","BNBUSDT",1763251211022,51.58,932.61,932.6,22.94]
["binance-futures","BNBUSDT",1763251211112,51.58,932.61,932.6,23.02]
["binance-futures","BNBUSDT",1763251211308,51.58,932.61,932.6,27.25]
["binance-futures","BNBUSDT",1763251212268,51.58,932.61,932.6,27.1]
["binance-futures","BNBUSDT",1763251212292,51.57,932.61,932.6,27.12]
["binance-futures","BNBUSDT",1763251212604,51.57,932.61,932.6,27.05]
["binance-futures","BNBUSDT",1763251212635,51.57,932.61,932.6,27.16]
["binance-futures","BNBUSDT",1763251212817,48.57,932.61,932.6,22.91]
["binance-futures","BNBUSDT",1763251212874,48.57,932.61,932.6,27.14]
["binance-futures","BNBUSDT",1763251212925,48.58,932.61,932.6,22.94]
["binance-futures","BNBUSDT",1763251212992,59.91,932.61,932.6,1.86]
["binance-futures","BNBUSDT",1763251213042,59.93,932.61,932.6,1.9]
["binance-futures","BNBUSDT",1763251213100,62.83,932.61,932.6,1.75]
["binance-futures","BNBUSDT",1763251213206,8.11,932.53,932.51,0.01]
["binance-futures","BNBUSDT",1763251213258,55.59,932.51,932.5,35.9]
["binance-futures","BNBUSDT",1763251213310,19.88,932.51,932.5,37.49]
["binance-futures","BNBUSDT",1763251213363,59.61,932.51,932.5,41.74]
["binance-futures","BNBUSDT",1763251213416,43.72,932.51,932.5,47.25]
["binance-futures","BNBUSDT",1763251213464,43.74,932.51,932.5,52.07]
["binance-futures","BNBUSDT",1763251213511,44.14,932.51,932.5,51.95]
["binance-futures","BNBUSDT",1763251213574,49.0,932.51,932.5,48.76]
["binance-futures","BNBUSDT",1763251213628,49.0,932.51,932.5,44.51]
["binance-futures","BNBUSDT",1763251213749,49.0,932.51,932.5,43.66]
["binance-futures","BNBUSDT",1763251213811,52.83,932.51,932.5,39.73]
["binance-futures","BNBUSDT",1763251213861,52.83,932.51,932.5,34.91]
["binance-futures","BNBUSDT",1763251213920,52.81,932.51,932.5,31.83]
["binance-futures","BNBUSDT",1763251213972,52.81,932.51,932.5,30.83]
["binance-futures","BNBUSDT",1763251214192,52.83,932.51,932.5,37.33]
["binance-futures","BNBUSDT",1763251214345,52.83,932.51,932.5,37.65]
["binance-futures","BNBUSDT",1763251214461,52.84,932.51,932.5,37.58]
["binance-futures","BNBUSDT",1763251214636,52.63,932.51,932.5,37.58]
["binance-futures","BNBUSDT",1763251214784,53.14,932.51,932.5,37.58]
["binance-futures","BNBUSDT",1763251214852,51.53,932.51,932.5,39.14]
["binance-futures","BNBUSDT",1763251215086,54.02,932.51,932.5,39.16]
["binance-futures","BNBUSDT",1763251215125,54.02,932.51,932.5,39.12]
["binance-futures","BNBUSDT",1763251215245,55.06,932.51,932.5,39.12]
["binance-futures","BNBUSDT",1763251215408,56.56,932.51,932.5,39.12]
["binance-futures","BNBUSDT",1763251215745,56.56,932.51,932.5,39.13]
["binance-futures","BNBUSDT",1763251215796,55.04,932.51,932.5,39.1]
["binance-futures","BNBUSDT",1763251215970,55.06,932.51,932.5,46.52]
["binance-futures","BNBUSDT",1763251216024,50.24,932.51,932.5,49.42]
["binance-futures","BNBUSDT",1763251216407,50.24,932.51,932.5,49.39]
["binance-futures","BNBUSDT",1763251216510,50.34,932.51,932.5,49.39]
["binance-futures","BNBUSDT",1763251216582,50.34,932.51,932.5,49.51]
["binance-futures","BNBUSDT",1763251216692,50.34,932.51,932.5,49.48]
["binance-futures","BNBUSDT",1763251216708,50.34,932.51,932.5,49.52]
["binance-futures","BNBUSDT",1763251216864,50.34,932.51,932.5,49.48]
["binance-futures","BNBUSDT",1763251217075,49.64,932.51,932.5,49.48]
["binance-futures","BNBUSDT",1763251217374,49.64,932.51,932.5,49.42]
["binance-futures","BNBUSDT",1763251217476,49.64,932.51,932.5,49.46]
["binance-futures","BNBUSDT",1763251217610,44.53,932.51,932.5,50.33]
["binance-futures","BNBUSDT",1763251217665,44.53,932.51,932.5,50.3]
["binance-futures","BNBUSDT",1763251217803,49.33,932.51,932.5,50.32]
["binance-futures","BNBUSDT",1763251217845,49.33,932.51,932.5,50.26]
["binance-futures","BNBUSDT",1763251218187,49.33,932.51,932.5,48.39]
["binance-futures","BNBUSDT",1763251218373,49.34,932.51,932.5,48.39]
["binance-futures","BNBUSDT",1763251218677,49.29,932.51,932.5,48.39]
["binance-futures","BNBUSDT",1763251218827,49.28,932.51,932.5,48.39]
["binance-futures","BNBUSDT",1763251218928,49.32,932.51,932.5,48.39]
["binance-futures","BNBUSDT",1763251219050,49.32,932.51,932.5,48.18]
["binance-futures","BNBUSDT",1763251219079,49.34,932.51,932.5,48.17]
["binance-futures","BNBUSDT",1763251219179,48.96,932.51,932.5,48.17]
["binance-futures","BNBUSDT",1763251219323,48.95,932.51,932.5,36.42]
["binance-futures","BNBUSDT",1763251219374,48.96,932.51,932.5,37.96]
["binance-futures","BNBUSDT",1763251219432,50.48,932.51,932.5,36.42]
["binance-futures","BNBUSDT",1763251219513,50.53,932.51,932.5,36.42]
["binance-futures","BNBUSDT",1763251220011,49.01,932.51,932.5,38.06]
["binance-futures","BNBUSDT",1763251220063,50.76,932.51,932.5,36.42]
["binance-futures","BNBUSDT",1763251220112,50.78,932.51,932.5,35.64]
["binance-futures","BNBUSDT",1763251220402,50.79,932.51,932.5,36.14]
["binance-futures","BNBUSDT",1763251220458,50.5,932.51,932.5,36.14]
["binance-futures","BNBUSDT",1763251220638,50.3,932.51,932.5,36.14]
["binance-futures","BNBUSDT",1763251220711,48.54,932.51,932.5,37.66]
["binance-futures","BNBUSDT",1763251220824,50.06,932.51,932.5,37.64]
["binance-futures","BNBUSDT",1763251221029,48.52,932.51,932.5,37.65]
["binance-futures","BNBUSDT",1763251221158,50.14,932.51,932.5,37.67]
["binance-futures","BNBUSDT",1763251221413,50.14,932.51,932.5,33.35]
["binance-futures","BNBUSDT",1763251221523,50.14,932.51,932.5,28.53]
["binance-futures","BNBUSDT",1763251221638,50.14,932.51,932.5,28.79]
["binance-futures","BNBUSDT",1763251221842,50.14,932.51,932.5,33.59]
["binance-futures","BNBUSDT",1763251221925,50.14,932.51,932.5,35.36]
["binance-futures","BNBUSDT",1763251222055,50.26,932.51,932.5,35.36]
["binance-futures","BNBUSDT",1763251222136,50.26,932.51,932.5,35.37]
["binance-futures","BNBUSDT",1763251222253,48.66,932.51,932.5,35.37]
["binance-futures","BNBUSDT",1763251222424,48.66,932.51,932.5,38.26]
["binance-futures","BNBUSDT",1763251222716,48.66,932.51,932.5,38.01]
["binance-futures","BNBUSDT",1763251222762,48.66,932.51,932.5,38.03]
["binance-futures","BNBUSDT",1763251222829,48.85,932.51,932.5,38.03]
["binance-futures","BNBUSDT",1763251222937,50.49,932.51,932.5,33.48]
["binance-futures","BNBUSDT",1763251222987,50.62,932.51,932.5,33.48]
["binance-futures","BNBUSDT",1763251223092,49.09,932.51,932.5,35.21]
["binance-futures","BNBUSDT",1763251223138,49.26,932.51,932.5,35.23]
["binance-futures","BNBUSDT",1763251223247,49.42,932.51,932.5,35.23]
["binance-futures","BNBUSDT",1763251223395,49.59,932.51,932.5,35.23]
["binance-futures","BNBUSDT",1763251223461,51.19,932.51,932.5,35.22]
["binance-futures","BNBUSDT",1763251223627,51.19,932.51,932.5,33.47]
["binance-futures","BNBUSDT",1763251223764,49.59,932.51,932.5,34.96]
["binance-futures","BNBUSDT",1763251223907,49.59,932.51,932.5,40.35]
["binance-futures","BNBUSDT",1763251223944,49.93,932.51,932.5,40.37]
["binance-futures","BNBUSDT",1763251224018,49.93,932.51,932.5,44.85]
["binance-futures","BNBUSDT",1763251224361,49.95,932.51,932.5,44.85]
["binance-futures","BNBUSDT",1763251224464,49.95,932.51,932.5,45.07]
["binance-futures","BNBUSDT",1763251224868,49.94,932.51,932.5,45.07]
["binance-futures","BNBUSDT",1763251225298,49.94,932.51,932.5,45.03]
["binance-futures","BNBUSDT",1763251225366,49.94,932.51,932.5,42.03]
["binance-futures","BNBUSDT",1763251225545,49.79,932.51,932.5,42.03]
["binance-futures","BNBUSDT",1763251225726,49.81,932.51,932.5,41.76]
["binance-futures","BNBUSDT",1763251225766,49.81,932.51,932.5,42.01]
["binance-futures","BNBUSDT",1763251225888,49.81,932.51,932.5,42.02]
["binance-futures","BNBUSDT",1763251226170,50.29,932.51,932.5,42.34]
["binance-futures","BNBUSDT",1763251226431,50.18,932.51,932.5,42.39]
["binance-futures","BNBUSDT",1763251226660,50.01,932.51,932.5,42.43]
["binance-futures","BNBUSDT",1763251226717,50.01,932.51,932.5,42.42]
["binance-futures","BNBUSDT",1763251226785,50.01,932.51,932.5,45.64]
["binance-futures","BNBUSDT",1763251226871,50.0,932.51,932.5,45.64]
["binance-futures","BNBUSDT",1763251227254,50.0,932.51,932.5,45.55]
["binance-futures","BNBUSDT",1763251227635,50.0,932.51,932.5,45.51]
["binance-futures","BNBUSDT",1763251228192,49.97,932.51,932.5,45.51]
["binance-futures","BNBUSDT",1763251228516,49.97,932.51,932.5,45.55]
["binance-futures","BNBUSDT",1763251228636,49.95,932.51,932.5,45.59]
["binance-futures","BNBUSDT",1763251228693,49.95,932.51,932.5,45.57]
["binance-futures","BNBUSDT",1763251228748,49.95,932.51,932.5,45.49]
["binance-futures","BNBUSDT",1763251228866,50.05,932.51,932.5,45.49]
["binance-futures","BNBUSDT",1763251229178,50.05,932.51,932.5,45.55]
["binance-futures","BNBUSDT",1763251229236,50.04,932.51,932.5,45.55]
["binance-futures","BNBUSDT",1763251229300,49.53,932.51,932.5,45.55]
["binance-futures","BNBUSDT",1763251229362,49.82,932.51,932.5,45.55]
["binance-futures","BNBUSDT",1763251229807,49.82,932.51,932.5,45.59]
["binance-futures","BNBUSDT",1763251229944,49.82,932.51,932.5,45.77]
["binance-futures","BNBUSDT",1763251230065,49.82,932.51,932.5,46.07]
["binance-futures","BNBUSDT",1763251230130,49.82,932.51,932.5,46.03]
["binance-futures","BNBUSDT",1763251230256,49.61,932.51,932.5,46.03]
["binance-futures","BNBUSDT",1763251230320,49.61,932.51,932.5,38.37]
["binance-futures","BNBUSDT",1763251230427,49.61,932.51,932.5,38.44]
["binance-futures","BNBUSDT",1763251230859,49.5,932.51,932.5,38.44]
["binance-futures","BNBUSDT",1763251230901,49.51,932.51,932.5,38.44]
["binance-futures","BNBUSDT",1763251231137,49.57,932.51,932.5,38.44]
["binance-futures","BNBUSDT",1763251231231,49.57,932.51,932.5,38.46]
["binance-futures","BNBUSDT",1763251231375,49.56,932.51,932.5,38.46]
["binance-futures","BNBUSDT",1763251231410,49.56,932.51,932.5,41.49]
["binance-futures","BNBUSDT",1763251231521,49.56,932.51,932.5,46.48]
["binance-futures","BNBUSDT",1763251231750,49.56,932.51,932.5,46.54]
["binance-futures","BNBUSDT",1763251231815,49.56,932.51,932.5,46.44]
["binance-futures","BNBUSDT",1763251231872,49.56,932.51,932.5,41.96]
["binance-futures","BNBUSDT",1763251232046,52.05,932.51,932.5,41.98]
["binance-futures","BNBUSDT",1763251232238,52.18,932.51,932.5,41.98]
["binance-futures","BNBUSDT",1763251232350,52.18,932.51,932.5,42.29]
["binance-futures","BNBUSDT",1763251232675,52.18,932.51,932.5,42.26]
["binance-futures","BNBUSDT",1763251232725,52.18,932.51,932.5,47.14]
["binance-futures","BNBUSDT",1763251232887,52.18,932.51,932.5,46.93]
["binance-futures","BNBUSDT",1763251232959,52.18,932.51,932.5,46.98]
["binance-futures","BNBUSDT",1763251233158,52.18,932.51,932.5,46.99]
["binance-futures","BNBUSDT",1763251233208,52.18,932.51,932.5,45.92]
["binance-futures","BNBUSDT",1763251233372,52.44,932.51,932.5,45.94]
["binance-futures","BNBUSDT",1763251233498,52.44,932.51,932.5,45.99]
["binance-futures","BNBUSDT",1763251233612,52.47,932.51,932.5,45.99]
["binance-futures","BNBUSDT",1763251234051,52.47,932.51,932.5,43.32]
["binance-futures","BNBUSDT",1763251234095,52.44,932.51,932.5,43.27]
["binance-futures","BNBUSDT",1763251234178,52.44,932.51,932.5,43.29]
["binance-futures","BNBUSDT",1763251234282,52.44,932.51,932.5,43.4]
["binance-futures","BNBUSDT",1763251234907,52.22,932.51,932.5,43.4]
["binance-futures","BNBUSDT",1763251234959,52.22,932.51,932.5,43.39]
["binance-futures","BNBUSDT",1763251235343,53.02,932.51,932.5,43.39]
["binance-futures","BNBUSDT",1763251235582,52.91,932.51,932.5,40.39]
["binance-futures","BNBUSDT",1763251235716,52.47,932.51,932.5,40.39]
["binance-futures","BNBUSDT",1763251235761,53.03,932.51,932.5,40.14]
["binance-futures","BNBUSDT",1763251235821,53.03,932.51,932.5,39.77]
["binance-futures","BNBUSDT",1763251235866,53.03,932.51,932.5,40.76]
["binance-futures","BNBUSDT",1763251236251,54.86,932.51,932.5,39.22]
["binance-futures","BNBUSDT",1763251236318,54.99,932.51,932.5,39.22]
["binance-futures","BNBUSDT",1763251236380,54.99,932.51,932.5,37.65]
["binance-futures","BNBUSDT",1763251236434,54.99,932.51,932.5,32.83]
["binance-futures","BNBUSDT",1763251236488,54.99,932.51,932.5,34.81]
["binance-futures","BNBUSDT",1763251236639,54.99,932.51,932.5,39.61]
["binance-futures","BNBUSDT",1763251236818,55.2,932.51,932.5,39.63]
["binance-futures","BNBUSDT",1763251236896,55.19,932.51,932.5,39.63]
["binance-futures","BNBUSDT",1763251237354,55.21,932.51,932.5,39.62]
["binance-futures","BNBUSDT",1763251237431,55.21,932.51,932.5,39.4]
["binance-futures","BNBUSDT",1763251237683,53.36,932.51,932.5,41.01]
["binance-futures","BNBUSDT",1763251238124,52.12,932.51,932.5,41.01]
["binance-futures","BNBUSDT",1763251238372,52.12,932.51,932.5,40.94]
["binance-futures","BNBUSDT",1763251238705,52.12,932.51,932.5,41.35]
["binance-futures","BNBUSDT",1763251238826,52.12,932.51,932.5,44.03]
["binance-futures","BNBUSDT",1763251238878,52.13,932.51,932.5,44.03]
["binance-futures","BNBUSDT",1763251238921,52.14,932.51,932.5,44.03]
["binance-futures","BNBUSDT",1763251239002,52.19,932.51,932.5,44.03]
["binance-futures","BNBUSDT",1763251239207,52.26,932.51,932.5,41.35]
["binance-futures","BNBUSDT",1763251239393,52.26,932.51,932.5,41.36]
["binance-futures","BNBUSDT",1763251239613,52.19,932.51,932.5,41.36]
["binance-futures","BNBUSDT",1763251240208,52.19,932.51,932.5,41.35]
["binance-futures","BNBUSDT",1763251240362,52.33,932.51,932.5,41.35]
["binance-futures","BNBUSDT",1763251240403,52.33,932.51,932.5,41.4]
["binance-futures","BNBUSDT",1763251240527,52.33,932.51,932.5,41.9]
["binance-futures","BNBUSDT",1763251240582,53.71,932.51,932.5,41.9]
["binance-futures","BNBUSDT",1763251240647,53.73,932.51,932.5,42.03]
["binance-futures","BNBUSDT",1763251241002,53.73,932.51,932.5,44.85]
["binance-futures","BNBUSDT",1763251241148,53.73,932.51,932.5,42.24]
["binance-futures","BNBUSDT",1763251241154,53.73,932.51,932.5,44.91]
["binance-futures","BNBUSDT",1763251241344,53.83,932.51,932.5,44.93]
["binance-futures","BNBUSDT",1763251241374,53.74,932.51,932.5,44.93]
["binance-futures","BNBUSDT",1763251241679,53.74,932.51,932.5,44.98]
["binance-futures","BNBUSDT",1763251241702,53.74,932.51,932.5,45.03]
["binance-futures","BNBUSDT",1763251241815,53.74,932.51,932.5,51.81]
["binance-futures","BNBUSDT",1763251241919,53.74,932.51,932.5,51.86]
["binance-futures","BNBUSDT",1763251242402,53.7,932.51,932.5,51.86]
["binance-futures","BNBUSDT",1763251242530,53.7,932.51,932.5,51.81]
["binance-futures","BNBUSDT",1763251242908,53.7,932.51,932.5,51.8]
["binance-futures","BNBUSDT",1763251243094,53.7,932.51,932.5,51.59]
["binance-futures","BNBUSDT",1763251243157,53.7,932.51,932.5,49.01]
["binance-futures","BNBUSDT",1763251243207,53.71,932.51,932.5,52.19]
["binance-futures","BNBUSDT",1763251243328,53.13,932.51,932.5,52.19]
["binance-futures","BNBUSDT",1763251243373,53.77,932.51,932.5,52.21]
["binance-futures","BNBUSDT",1763251243576,53.93,932.51,932.5,51.78]
["binance-futures","BNBUSDT",1763251243839,53.93,932.51,932.5,51.76]
["binance-futures","BNBUSDT",1763251243877,53.93,932.51,932.5,51.78]
["binance-futures","BNBUSDT",1763251243949,49.11,932.51,932.5,51.88]
["binance-futures","BNBUSDT",1763251244007,49.11,932.51,932.5,51.83]
["binance-futures","BNBUSDT",1763251244178,49.1,932.51,932.5,51.83]
["binance-futures","BNBUSDT",1763251244236,49.1,932.51,932.5,51.84]
["binance-futures","BNBUSDT",1763251244440,49.04,932.51,932.5,51.79]
["binance-futures","BNBUSDT",1763251244507,49.04,932.51,932.5,51.85]
["binance-futures","BNBUSDT",1763251244622,49.04,932.51,932.5,51.84]
["binance-futures","BNBUSDT",1763251245049,63.21,932.5,932.49,27.9]
["binance-futures","BNBUSDT",1763251245102,64.28,932.5,932.49,27.9]
["binance-futures","BNBUSDT",1763251245146,64.3,932.5,932.49,27.92]
["binance-futures","BNBUSDT",1763251245205,69.12,932.5,932.49,27.92]
["binance-futures","BNBUSDT",1763251245372,69.71,932.5,932.49,27.94]
["binance-futures","BNBUSDT",1763251245447,71.07,932.5,932.49,26.36]
["binance-futures","BNBUSDT",1763251245472,71.5,932.5,932.49,26.36]
["binance-futures","BNBUSDT",1763251245736,71.49,932.5,932.49,26.36]
["binance-futures","BNBUSDT",1763251245904,76.77,932.5,932.49,22.07]
["binance-futures","BNBUSDT",1763251246074,79.28,932.5,932.49,15.13]
["binance-futures","BNBUSDT",1763251246127,79.28,932.5,932.49,19.94]
["binance-futures","BNBUSDT",1763251246294,79.28,932.5,932.49,24.88]
["binance-futures","BNBUSDT",1763251246334,79.39,932.5,932.49,24.86]
["binance-futures","BNBUSDT",1763251246402,79.39,932.5,932.49,26.8]
["binance-futures","BNBUSDT",1763251246517,79.39,932.5,932.49,25.12]
["binance-futures","BNBUSDT",1763251246978,78.69,932.5,932.49,25.1]
["binance-futures","BNBUSDT",1763251247347,78.68,932.5,932.49,25.1]
["binance-futures","BNBUSDT",1763251247492,78.65,932.5,932.49,25.2]
["binance-futures","BNBUSDT",1763251247585,78.65,932.5,932.49,25.24]
["binance-futures","BNBUSDT",1763251247635,77.85,932.5,932.49,15.76]
["binance-futures","BNBUSDT",1763251247699,77.86,932.5,932.49,15.76]
["binance-futures","BNBUSDT",1763251247825,97.73,932.41,932.35,0.5]
["binance-futures","BNBUSDT",1763251247881,102.57,932.41,932.4,3.22]
["binance-futures","BNBUSDT",1763251247933,103.95,932.41,932.4,3.22]
["binance-futures","BNBUSDT",1763251247985,105.37,932.41,932.4,3.22]
["binance-futures","BNBUSDT",1763251248084,105.37,932.41,932.4,3.32]
["binance-futures","BNBUSDT",1763251248209,103.15,932.41,932.4,3.32]
["binance-futures","BNBUSDT",1763251248267,103.37,932.41,932.4,2.25]
["binance-futures","BNBUSDT",1763251248307,103.52,932.41,932.4,2.28]
["binance-futures","BNBUSDT",1763251248859,106.08,932.41,932.4,2.28]
["binance-futures","BNBUSDT",1763251248912,72.5,932.4,932.39,1.78]
["binance-futures","BNBUSDT",1763251248964,40.16,932.36,932.35,0.5]
["binance-futures","BNBUSDT",1763251249016,40.55,932.36,932.35,0.5]
["binance-futures","BNBUSDT",1763251249067,74.34,932.36,932.35,0.52]
["binance-futures","BNBUSDT",1763251249110,78.72,932.36,932.35,0.52]
["binance-futures","BNBUSDT",1763251249174,78.75,932.36,932.35,0.52]
["binance-futures","BNBUSDT",1763251249220,79.82,932.36,932.35,0.52]
["binance-futures","BNBUSDT",1763251249269,79.88,932.36,932.35,0.52]
["binance-futures","BNBUSDT",1763251249332,86.76,932.31,932.3,5.95]
["binance-futures","BNBUSDT",1763251249382,87.33,932.31,932.3,5.95]
["binance-futures","BNBUSDT",1763251249432,85.63,932.31,932.3,11.18]
["binance-futures","BNBUSDT",1763251249488,88.55,932.31,932.3,13.99]
["binance-futures","BNBUSDT",1763251249590,80.36,932.31,932.3,15.64]
["binance-futures","BNBUSDT",1763251249697,80.4,932.31,932.3,18.81]
["binance-futures","BNBUSDT",1763251249810,67.55,932.31,932.3,23.61]
["binance-futures","BNBUSDT",1763251250105,70.02,932.31,932.3,23.63]
["binance-futures","BNBUSDT",1763251250165,71.08,932.31,932.3,22.68]
["binance-futures","BNBUSDT",1763251250208,71.08,932.31,932.3,22.98]
["binance-futures","BNBUSDT",1763251250515,71.1,932.31,932.3,22.98]
["binance-futures","BNBUSDT",1763251250554,63.44,932.31,932.3,22.98]
["binance-futures","BNBUSDT",1763251250646,63.4,932.31,932.3,19.81]
["binance-futures","BNBUSDT",1763251250698,63.4,932.31,932.3,19.83]
["binance-futures","BNBUSDT",1763251250793,63.46,932.31,932.3,19.83]
["binance-futures","BNBUSDT",1763251250916,50.37,932.31,932.3,36.68]
["binance-futures","BNBUSDT",1763251250970,45.43,932.31,932.3,42.98]
["binance-futures","BNBUSDT",1763251251026,0.04,932.37,932.35,20.92]
["binance-futures","BNBUSDT",1763251251075,11.73,932.38,932.37,68.8]
["binance-futures","BNBUSDT",1763251251132,6.41,932.38,932.37,68.82]
["binance-futures","BNBUSDT",1763251251299,6.41,932.38,932.37,66.22]
["binance-futures","BNBUSDT",1763251251358,6.52,932.38,932.37,66.22]
["binance-futures","BNBUSDT",1763251251411,6.52,932.38,932.37,63.07]
["binance-futures","BNBUSDT",1763251251454,6.54,932.38,932.37,63.2]
["binance-futures","BNBUSDT",1763251251628,6.61,932.38,932.37,63.2]
["binance-futures","BNBUSDT",1763251251709,7.13,932.38,932.37,63.2]
["binance-futures","BNBUSDT",1763251251797,7.46,932.38,932.37,63.21]
["binance-futures","BNBUSDT",1763251252044,9.32,932.38,932.37,63.21]
["binance-futures","BNBUSDT",1763251252152,20.14,932.38,932.37,17.67]
["binance-futures","BNBUSDT",1763251252199,12.46,932.38,932.37,17.67]
["binance-futures","BNBUSDT",1763251252250,12.48,932.38,932.37,17.67]
["binance-futures","BNBUSDT",1763251252411,12.5,932.38,932.37,17.73]
["binance-futures","BNBUSDT",1763251252524,12.5,932.38,932.37,22.65]
["binance-futures","BNBUSDT",1763251252591,12.5,932.38,932.37,27.35]
["binance-futures","BNBUSDT",1763251252828,12.5,932.38,932.37,27.36]
["binance-futures","BNBUSDT",1763251253053,14.99,932.38,932.37,27.36]
["binance-futures","BNBUSDT",1763251253271,21.46,932.38,932.37,27.15]
["binance-futures","BNBUSDT",1763251253325,21.46,932.38,932.37,27.65]
["binance-futures","BNBUSDT",1763251253894,21.46,932.38,932.37,27.64]
["binance-futures","BNBUSDT",1763251254054,21.46,932.38,932.37,28.55]
["binance-futures","BNBUSDT",1763251254407,21.46,932.38,932.37,23.35]
["binance-futures","BNBUSDT",1763251254475,21.48,932.38,932.37,23.35]
["binance-futures","BNBUSDT",1763251255112,26.82,932.38,932.37,23.35]
["binance-futures","BNBUSDT",1763251255219,26.96,932.38,932.37,23.07]
["binance-futures","BNBUSDT",1763251255534,26.85,932.38,932.37,23.06]
["binance-futures","BNBUSDT",1763251256166,26.9,932.38,932.37,23.06]
["binance-futures","BNBUSDT",1763251256287,26.99,932.38,932.37,23.06]
["binance-futures","BNBUSDT",1763251256335,27.01,932.38,932.37,23.08]
["binance-futures","BNBUSDT",1763251256511,27.02,932.38,932.37,23.08]
["binance-futures","BNBUSDT",1763251256686,26.86,932.38,932.37,23.08]
["binance-futures","BNBUSDT",1763251256784,26.89,932.38,932.37,23.08]
["binance-futures","BNBUSDT",1763251256946,40.54,932.38,932.37,1.31]
["binance-futures","BNBUSDT",1763251256992,42.94,932.38,932.37,0.4]
["binance-futures","BNBUSDT",1763251257051,42.95,932.38,932.37,0.77]
["binance-futures","BNBUSDT",1763251257104,42.95,932.38,932.37,0.79]
["binance-futures","BNBUSDT",1763251257149,42.97,932.38,932.37,0.79]
["binance-futures","BNBUSDT",1763251257317,61.1,932.35,932.34,6.37]
["binance-futures","BNBUSDT",1763251257368,61.1,932.35,932.34,1.54]
["binance-futures","BNBUSDT",1763251257476,61.12,932.35,932.34,1.56]
["binance-futures","BNBUSDT",1763251257632,32.59,932.31,932.3,13.97]
["binance-futures","BNBUSDT",1763251257682,24.99,932.31,932.3,16.11]
["binance-futures","BNBUSDT",1763251257745,25.13,932.31,932.3,16.13]
["binance-futures","BNBUSDT",1763251257799,29.95,932.31,932.3,16.13]
["binance-futures","BNBUSDT",1763251257888,30.0,932.31,932.3,16.13]
["binance-futures","BNBUSDT",1763251258050,31.81,932.31,932.3,17.22]
["binance-futures","BNBUSDT",1763251258170,30.35,932.31,932.3,17.27]
["binance-futures","BNBUSDT",1763251258224,15.07,932.31,932.3,25.01]
["binance-futures","BNBUSDT",1763251258262,7.6,932.31,932.3,36.25]
["binance-futures","BNBUSDT",1763251258327,7.54,932.31,932.3,36.25]
["binance-futures","BNBUSDT",1763251258543,7.54,932.31,932.3,36.31]
["binance-futures","BNBUSDT",1763251258630,7.54,932.31,932.3,36.26]
["binance-futures","BNBUSDT",1763251258825,7.58,932.31,932.3,36.26]
["binance-futures","BNBUSDT",1763251258927,7.58,932.31,932.3,33.64]
["binance-futures","BNBUSDT",1763251259224,8.07,932.31,932.3,33.66]
["binance-futures","BNBUSDT",1763251259409,8.07,932.31,932.3,31.46]
["binance-futures","BNBUSDT",1763251259447,8.07,932.31,932.3,31.7]
["binance-futures","BNBUSDT",1763251259518,12.85,932.31,932.3,31.7]
["binance-futures","BNBUSDT",1763251260109,16.76,932.31,932.3,31.82]
["binance-futures","BNBUSDT",1763251260218,17.27,932.31,932.3,31.82]
["binance-futures","BNBUSDT",1763251260271,17.31,932.31,932.3,25.22]
["binance-futures","BNBUSDT",1763251260320,17.31,932.31,932.3,25.5]
["binance-futures","BNBUSDT",1763251260370,17.2,932.31,932.3,18.47]
["binance-futures","BNBUSDT",1763251260425,33.7,932.31,932.3,10.6]
["binance-futures","BNBUSDT",1763251260480,33.66,932.31,932.3,14.07]
["binance-futures","BNBUSDT",1763251260720,24.24,932.31,932.3,15.83]
["binance-futures","BNBUSDT",1763251260769,24.58,932.31,932.3,15.83]
["binance-futures","BNBUSDT",1763251260987,24.58,932.31,932.3,15.89]
["binance-futures","BNBUSDT",1763251261109,35.53,932.31,932.3,2.68]
["binance-futures","BNBUSDT",1763251261161,39.4,932.31,932.3,3.45]
["binance-futures","BNBUSDT",1763251261213,19.77,932.31,932.3,15.07]
["binance-futures","BNBUSDT",1763251261265,18.95,932.31,932.3,19.88]
["binance-futures","BNBUSDT",1763251261314,19.53,932.31,932.3,20.45]
["binance-futures","BNBUSDT",1763251261368,19.53,932.31,932.3,20.47]
["binance-futures","BNBUSDT",1763251261419,19.49,932.31,932.3,27.05]
["binance-futures","BNBUSDT",1763251261474,14.71,932.31,932.3,27.07]
["binance-futures","BNBUSDT",1763251261526,14.71,932.31,932.3,29.21]
["binance-futures","BNBUSDT",1763251261577,14.71,932.31,932.3,29.27]
["binance-futures","BNBUSDT",1763251261625,14.71,932.31,932.3,29.32]
["binance-futures","BNBUSDT",1763251261679,14.71,932.31,932.3,29.38]
["binance-futures","BNBUSDT",1763251261770,14.7,932.31,932.3,27.32]
["binance-futures","BNBUSDT",1763251261815,14.7,932.31,932.3,27.45]
["binance-futures","BNBUSDT",1763251261931,14.7,932.31,932.3,27.48]
["binance-futures","BNBUSDT",1763251262194,14.7,932.31,932.3,27.47]
["binance-futures","BNBUSDT",1763251262260,14.66,932.31,932.3,27.47]
["binance-futures","BNBUSDT",1763251262305,14.66,932.31,932.3,27.42]
["binance-futures","BNBUSDT",1763251262419,14.73,932.31,932.3,27.42]
["binance-futures","BNBUSDT",1763251262458,14.73,932.31,932.3,27.18]
["binance-futures","BNBUSDT",1763251262486,14.7,932.31,932.3,27.76]
["binance-futures","BNBUSDT",1763251262576,14.7,932.31,932.3,27.77]
["binance-futures","BNBUSDT",1763251263042,16.62,932.31,932.3,27.75]
["binance-futures","BNBUSDT",1763251263204,16.62,932.31,932.3,27.78]
["binance-futures","BNBUSDT",1763251263324,16.62,932.31,932.3,26.73]
["binance-futures","BNBUSDT",1763251263486,16.58,932.31,932.3,26.54]
["binance-futures","BNBUSDT",1763251263644,16.58,932.31,932.3,26.55]
["binance-futures","BNBUSDT",1763251263697,16.61,932.31,932.3,26.55]
["binance-futures","BNBUSDT",1763251263905,16.61,932.31,932.3,26.62]
["binance-futures","BNBUSDT",1763251263975,16.61,932.31,932.3,26.68]
["binance-futures","BNBUSDT",1763251264200,16.65,932.31,932.3,27.36]
["binance-futures","BNBUSDT",1763251264236,16.66,932.31,932.3,27.36]
["binance-futures","BNBUSDT",1763251264405,16.66,932.31,932.3,27.6]
["binance-futures","BNBUSDT",1763251264435,16.66,932.31,932.3,27.68]
["binance-futures","BNBUSDT",1763251264514,21.48,932.31,932.3,27.68]
["binance-futures","BNBUSDT",1763251264684,21.47,932.31,932.3,27.68]
["binance-futures","BNBUSDT",1763251264757,19.33,932.31,932.3,29.88]
["binance-futures","BNBUSDT",1763251264798,19.33,932.31,932.3,27.68]
["binance-futures","BNBUSDT",1763251264904,19.33,932.31,932.3,30.66]
["binance-futures","BNBUSDT",1763251264962,19.33,932.31,932.3,30.73]
["binance-futures","BNBUSDT",1763251265032,19.33,932.31,932.3,30.79]
["binance-futures","BNBUSDT",1763251265081,19.33,932.31,932.3,30.97]
["binance-futures","BNBUSDT",1763251265149,19.58,932.31,932.3,31.12]
["binance-futures","BNBUSDT",1763251265326,19.58,932.31,932.3,31.13]
["binance-futures","BNBUSDT",1763251265373,19.58,932.31,932.3,31.19]
["binance-futures","BNBUSDT",1763251265544,19.47,932.31,932.3,31.19]
["binance-futures","BNBUSDT",1763251265651,19.47,932.31,932.3,32.58]
["binance-futures","BNBUSDT",1763251265788,14.65,932.31,932.3,34.82]
["binance-futures","BNBUSDT",1763251265844,14.0,932.38,932.37,13.87]
["binance-futures","BNBUSDT",1763251265895,16.89,932.38,932.37,68.97]
["binance-futures","BNBUSDT",1763251265946,16.93,932.38,932.37,72.75]
["binance-futures","BNBUSDT",1763251265999,16.93,932.38,932.37,72.86]
["binance-futures","BNBUSDT",1763251266036,16.95,932.38,932.37,73.46]
["binance-futures","BNBUSDT",1763251266103,16.95,932.38,932.37,73.47]
["binance-futures","BNBUSDT",1763251266165,17.38,932.38,932.37,74.02]
["binance-futures","BNBUSDT",1763251266219,17.38,932.38,932.37,74.4]
["binance-futures","BNBUSDT",1763251266270,17.36,932.38,932.37,75.1]
["binance-futures","BNBUSDT",1763251266323,17.49,932.38,932.37,75.58]
["binance-futures","BNBUSDT",1763251266374,17.48,932.38,932.37,75.58]
["binance-futures","BNBUSDT",1763251266450,17.48,932.38,932.37,75.76]
["binance-futures","BNBUSDT",1763251266610,17.48,932.38,932.37,75.96]
["binance-futures","BNBUSDT",1763251266656,17.48,932.38,932.37,76.54]
["binance-futures","BNBUSDT",1763251266772,17.48,932.38,932.37,75.79]
["binance-futures","BNBUSDT",1763251267014,17.44,932.38,932.37,75.79]
["binance-futures","BNBUSDT",1763251267209,17.47,932.38,932.37,75.79]
["binance-futures","BNBUSDT",1763251267338,17.63,932.38,932.37,75.79]
["binance-futures","BNBUSDT",1763251267549,17.63,932.38,932.37,75.9]
["binance-futures","BNBUSDT",1763251267901,17.73,932.38,932.37,75.9]
["binance-futures","BNBUSDT",1763251268137,17.73,932.38,932.37,75.89]
["binance-futures","BNBUSDT",1763251268241,17.73,932.38,932.37,75.19]
["binance-futures","BNBUSDT",1763251268292,17.75,932.38,932.37,76.95]
["binance-futures","BNBUSDT",1763251268395,17.75,932.38,932.37,77.12]
["binance-futures","BNBUSDT",1763251268455,17.75,932.38,932.37,77.29]
["binance-futures","BNBUSDT",1763251268487,17.75,932.38,932.37,77.34]
["binance-futures","BNBUSDT",1763251268612,17.88,932.38,932.37,77.34]
["binance-futures","BNBUSDT",1763251268666,11.52,932.49,932.48,47.47]
["binance-futures","BNBUSDT",1763251268719,13.13,932.49,932.48,45.4]
["binance-futures","BNBUSDT",1763251268770,13.17,932.49,932.48,46.13]
["binance-futures","BNBUSDT",1763251268822,6.87,932.49,932.48,48.21]
["binance-futures","BNBUSDT",1763251268936,6.87,932.49,932.48,48.22]
["binance-futures","BNBUSDT",1763251268994,6.89,932.49,932.48,48.78]
["binance-futures","BNBUSDT",1763251269047,5.61,932.49,932.48,52.67]
["binance-futures","BNBUSDT",1763251269099,5.61,932.49,932.48,54.18]
["binance-futures","BNBUSDT",1763251269149,5.61,932.49,932.48,55.66]
["binance-futures","BNBUSDT",1763251269311,5.61,932.49,932.48,55.65]
["binance-futures","BNBUSDT",1763251269362,5.61,932.49,932.48,55.68]
["binance-futures","BNBUSDT",1763251269665,5.61,932.49,932.48,55.59]
["binance-futures","BNBUSDT",1763251269717,5.58,932.49,932.48,56.58]
["binance-futures","BNBUSDT",1763251269822,5.38,932.49,932.48,56.58]
["binance-futures","BNBUSDT",1763251269867,5.39,932.49,932.48,56.58]
["binance-futures","BNBUSDT",1763251269910,5.27,932.49,932.48,56.59]
["binance-futures","BNBUSDT",1763251270021,6.96,932.49,932.48,56.85]
["binance-futures","BNBUSDT",1763251270086,6.96,932.49,932.48,56.88]
["binance-futures","BNBUSDT",1763251270203,6.96,932.49,932.48,52.96]
["binance-futures","BNBUSDT",1763251270258,16.79,932.49,932.48,24.98]
["binance-futures","BNBUSDT",1763251270363,16.81,932.49,932.48,25.0]
["binance-futures","BNBUSDT",1763251270507,16.81,932.49,932.48,25.01]
["binance-futures","BNBUSDT",1763251270649,23.37,932.49,932.48,10.32]
["binance-futures","BNBUSDT",1763251270698,23.37,932.49,932.48,11.82]
["binance-futures","BNBUSDT",1763251270756,27.36,932.49,932.48,10.32]
["binance-futures","BNBUSDT",1763251270807,32.04,932.49,932.48,9.13]
["binance-futures","BNBUSDT",1763251271141,32.84,932.49,932.48,4.31]
["binance-futures","BNBUSDT",1763251271198,32.84,932.49,932.48,4.3]
["binance-futures","BNBUSDT",1763251271250,45.75,932.38,932.37,3.2]
["binance-futures","BNBUSDT",1763251271302,45.64,932.38,932.37,1.43]
["binance-futures","BNBUSDT",1763251271510,45.64,932.38,932.37,1.42]
["binance-futures","BNBUSDT",1763251271713,45.67,932.38,932.37,1.43]
["binance-futures","BNBUSDT",1763251271890,45.69,932.38,932.37,3.19]
["binance-futures","BNBUSDT",1763251271933,44.17,932.38,932.37,3.19]
["binance-futures","BNBUSDT",1763251272105,44.18,932.38,932.37,3.19]
["binance-futures","BNBUSDT",1763251272298,44.18,932.38,932.37,3.53]
["binance-futures","BNBUSDT",1763251272347,44.18,932.38,932.37,2.08]
["binance-futures","BNBUSDT",1763251272494,43.9,932.38,932.37,2.08]
["binance-futures","BNBUSDT",1763251272783,44.04,932.38,932.37,2.03]
["binance-futures","BNBUSDT",1763251272931,43.32,932.38,932.37,2.03]
["binance-futures","BNBUSDT",1763251273115,43.34,932.38,932.37,1.07]
["binance-futures","BNBUSDT",1763251273168,74.23,932.37,932.36,0.97]
["binance-futures","BNBUSDT",1763251273218,75.03,932.37,932.36,0.97]
["binance-futures","BNBUSDT",1763251273270,77.69,932.37,932.36,0.99]
["binance-futures","BNBUSDT",1763251273403,43.55,932.34,932.33,4.94]
["binance-futures","BNBUSDT",1763251273508,43.57,932.34,932.33,5.05]
["binance-futures","BNBUSDT",1763251273571,43.6,932.34,932.33,5.05]
["binance-futures","BNBUSDT",1763251273722,43.82,932.34,932.33,4.86]
["binance-futures","BNBUSDT",1763251273845,43.91,932.34,932.33,4.86]
["binance-futures","BNBUSDT",1763251274033,43.96,932.34,932.33,4.86]
["binance-futures","BNBUSDT",1763251274108,44.04,932.34,932.33,4.86]
["binance-futures","BNBUSDT",1763251274249,44.04,932.34,932.33,5.68]
["binance-futures","BNBUSDT",1763251274450,44.04,932.34,932.33,5.83]
["binance-futures","BNBUSDT",1763251274513,37.46,932.34,932.33,5.83]
["binance-futures","BNBUSDT",1763251274954,38.14,932.34,932.33,5.83]
["binance-futures","BNBUSDT",1763251275007,22.4,932.34,932.33,9.76]
["binance-futures","BNBUSDT",1763251275055,7.54,932.34,932.33,22.87]
["binance-futures","BNBUSDT",1763251275110,8.32,932.34,932.33,18.31]
["binance-futures","BNBUSDT",1763251275159,8.71,932.34,932.33,23.12]
["binance-futures","BNBUSDT",1763251275219,6.7,932.34,932.33,22.87]
["binance-futures","BNBUSDT",1763251275251,6.69,932.34,932.33,22.87]
["binance-futures","BNBUSDT",1763251275324,9.07,932.34,932.33,22.87]
["binance-futures","BNBUSDT",1763251275428,9.88,932.34,932.33,22.87]
["binance-futures","BNBUSDT",1763251275555,11.41,932.34,932.33,16.13]
["binance-futures","BNBUSDT",1763251275599,14.7,932.34,932.33,16.01]
["binance-futures","BNBUSDT",1763251275789,14.71,932.34,932.33,16.01]
["binance-futures","BNBUSDT",1763251275951,8.73,932.34,932.33,20.69]
["binance-futures","BNBUSDT",1763251276018,8.73,932.34,932.33,16.01]
["binance-futures","BNBUSDT",1763251276059,15.18,932.34,932.33,5.87]
["binance-futures","BNBUSDT",1763251276125,27.33,932.34,932.33,5.87]
["binance-futures","BNBUSDT",1763251276168,27.33,932.34,932.33,5.94]
["binance-futures","BNBUSDT",1763251276236,27.35,932.34,932.33,6.21]
["binance-futures","BNBUSDT",1763251276296,27.39,932.34,932.33,6.21]
["binance-futures","BNBUSDT",1763251276359,27.41,932.34,932.33,6.21]
["binance-futures","BNBUSDT",1763251276509,27.41,932.34,932.33,6.1]
["binance-futures","BNBUSDT",1763251276729,20.73,932.34,932.33,6.1]
["binance-futures","BNBUSDT",1763251276763,8.72,932.34,932.33,14.91]
["binance-futures","BNBUSDT",1763251276833,8.72,932.34,932.33,20.4]
["binance-futures","BNBUSDT",1763251276945,8.72,932.34,932.33,15.74]
["binance-futures","BNBUSDT",1763251277009,13.38,932.34,932.33,15.63]
["binance-futures","BNBUSDT",1763251277045,15.19,932.34,932.33,10.99]
["binance-futures","BNBUSDT",1763251277103,13.4,932.34,932.33,12.52]
["binance-futures","BNBUSDT",1763251277307,9.97,932.34,932.33,15.7]
["binance-futures","BNBUSDT",1763251277534,8.38,932.34,932.33,20.38]
["binance-futures","BNBUSDT",1763251277605,8.27,932.34,932.33,20.38]
["binance-futures","BNBUSDT",1763251277662,8.29,932.34,932.33,20.38]
["binance-futures","BNBUSDT",1763251278003,7.82,932.34,932.33,20.38]
["binance-futures","BNBUSDT",1763251278047,8.25,932.34,932.33,20.38]
["binance-futures","BNBUSDT",1763251278276,7.87,932.34,932.33,19.31]
["binance-futures","BNBUSDT",1763251278351,7.88,932.34,932.33,19.31]
["binance-futures","BNBUSDT",1763251278406,7.88,932.34,932.33,19.3]
["binance-futures","BNBUSDT",1763251278447,7.88,932.34,932.33,14.62]
["binance-futures","BNBUSDT",1763251278565,7.27,932.34,932.33,22.6]
["binance-futures","BNBUSDT",1763251278695,7.27,932.34,932.33,24.76]
["binance-futures","BNBUSDT",1763251278769,7.27,932.34,932.33,24.94]
["binance-futures","BNBUSDT",1763251278839,7.17,932.34,932.33,24.94]
["binance-futures","BNBUSDT",1763251279116,3.76,932.34,932.33,30.22]
["binance-futures","BNBUSDT",1763251279174,3.76,932.34,932.33,30.21]
["binance-futures","BNBUSDT",1763251279274,3.78,932.34,932.33,30.21]
["binance-futures","BNBUSDT",1763251279487,4.12,932.34,932.33,30.21]
["binance-futures","BNBUSDT",1763251279847,4.12,932.34,932.33,30.22]
["binance-futures","BNBUSDT",1763251279993,4.12,932.34,932.33,30.27]
["binance-futures","BNBUSDT",1763251280055,4.14,932.34,932.33,30.37]
["binance-futures","BNBUSDT",1763251280204,4.16,932.34,932.33,30.55]
["binance-futures","BNBUSDT",1763251280273,4.16,932.34,932.33,30.29]
["binance-futures","BNBUSDT",1763251280315,4.16,932.34,932.33,30.54]
["binance-futures","BNBUSDT",1763251280426,4.16,932.34,932.33,30.53]
["binance-futures","BNBUSDT",1763251280477,4.15,932.34,932.33,30.55]
["binance-futures","BNBUSDT",1763251280712,7.58,932.34,932.33,30.85]
["binance-futures","BNBUSDT",1763251281215,16.52,932.34,932.33,20.89]
["binance-futures","BNBUSDT",1763251281270,9.16,932.34,932.33,25.55]
["binance-futures","BNBUSDT",1763251281328,9.16,932.34,932.33,20.89]
["binance-futures","BNBUSDT",1763251281492,9.16,932.34,932.33,22.71]
["binance-futures","BNBUSDT",1763251281684,9.14,932.34,932.33,22.85]
["binance-futures","BNBUSDT",1763251281757,7.59,932.34,932.33,22.85]
["binance-futures","BNBUSDT",1763251281804,12.25,932.34,932.33,22.85]
["binance-futures","BNBUSDT",1763251281929,12.27,932.34,932.33,21.58]
["binance-futures","BNBUSDT",1763251281987,12.27,932.34,932.33,21.44]
["binance-futures","BNBUSDT",1763251282014,12.27,932.34,932.33,21.53]
["binance-futures","BNBUSDT",1763251282099,21.37,932.34,932.33,10.69]
["binance-futures","BNBUSDT",1763251282152,21.39,932.34,932.33,12.42]
["binance-futures","BNBUSDT",1763251282202,12.27,932.34,932.33,12.42]
["binance-futures","BNBUSDT",1763251282517,12.27,932.34,932.33,12.55]
["binance-futures","BNBUSDT",1763251282570,12.27,932.34,932.33,13.46]
["binance-futures","BNBUSDT",1763251282711,9.25,932.34,932.33,16.63]
["binance-futures","BNBUSDT",1763251282818,9.27,932.34,932.33,21.29]
["binance-futures","BNBUSDT",1763251283285,9.27,932.34,932.33,21.0]
["binance-futures","BNBUSDT",1763251283385,9.27,932.34,932.33,21.01]
["binance-futures","BNBUSDT",1763251283517,7.59,932.34,932.33,21.01]
["binance-futures","BNBUSDT",1763251283569,6.39,932.34,932.33,29.69]
["binance-futures","BNBUSDT",1763251283621,2.98,932.34,932.33,27.63]
["binance-futures","BNBUSDT",1763251283666,3.15,932.34,932.33,27.61]
["binance-futures","BNBUSDT",1763251283911,3.15,932.34,932.33,27.4]
["binance-futures","BNBUSDT",1763251284190,3.17,932.34,932.33,27.4]
["binance-futures","BNBUSDT",1763251284749,3.07,932.34,932.33,27.3]
["binance-futures","BNBUSDT",1763251284851,3.06,932.34,932.33,27.29]
["binance-futures","BNBUSDT",1763251284905,3.06,932.34,932.33,27.39]
["binance-futures","BNBUSDT",1763251284958,3.06,932.34,932.33,27.43]
["binance-futures","BNBUSDT",1763251285003,2.88,932.34,932.33,27.25]
["binance-futures","BNBUSDT",1763251285065,2.83,932.34,932.33,27.24]
["binance-futures","BNBUSDT",1763251285163,2.85,932.34,932.33,27.41]
["binance-futures","BNBUSDT",1763251285259,2.85,932.34,932.33,27.36]
["binance-futures","BNBUSDT",1763251285507,2.85,932.34,932.33,27.51]
["binance-futures","BNBUSDT",1763251285693,2.85,932.34,932.33,28.02]
["binance-futures","BNBUSDT",1763251285739,2.85,932.34,932.33,31.04]
["binance-futures","BNBUSDT",1763251286255,2.85,932.34,932.33,31.03]
["binance-futures","BNBUSDT",1763251286301,2.85,932.34,932.33,31.13]
["binance-futures","BNBUSDT",1763251286358,2.85,932.34,932.33,31.07]
["binance-futures","BNBUSDT",1763251287381,2.85,932.34,932.33,31.17]
["binance-futures","BNBUSDT",1763251287418,2.85,932.34,932.33,31.36]
["binance-futures","BNBUSDT",1763251287842,2.85,932.34,932.33,31.17]
["binance-futures","BNBUSDT",1763251288114,2.85,932.34,932.33,31.14]
["binance-futures","BNBUSDT",1763251288162,2.85,932.34,932.33,28.14]
["binance-futures","BNBUSDT",1763251288219,2.85,932.34,932.33,28.1]
["binance-futures","BNBUSDT",1763251288331,2.86,932.34,932.33,28.1]
["binance-futures","BNBUSDT",1763251288396,4.35,932.34,932.33,28.1]
["binance-futures","BNBUSDT",1763251288452,4.37,932.34,932.33,28.1]
["binance-futures","BNBUSDT",1763251288553,4.09,932.34,932.33,28.21]
["binance-futures","BNBUSDT",1763251289068,3.83,932.34,932.33,28.21]
["binance-futures","BNBUSDT",1763251289472,2.36,932.34,932.33,28.19]
["binance-futures","BNBUSDT",1763251289535,2.36,932.34,932.33,28.2]
["binance-futures","BNBUSDT",1763251289603,2.36,932.34,932.33,28.5]
["binance-futures","BNBUSDT",1763251289754,2.35,932.34,932.33,28.49]
["binance-futures","BNBUSDT",1763251289828,2.35,932.34,932.33,31.42]
["binance-futures","BNBUSDT",1763251289870,2.32,932.34,932.33,31.37]
["binance-futures","BNBUSDT",1763251289930,2.35,932.34,932.33,31.45]
["binance-futures","BNBUSDT",1763251289959,2.33,932.34,932.33,31.64]
["binance-futures","BNBUSDT",1763251290034,2.27,932.34,932.33,31.54]
["binance-futures","BNBUSDT",1763251290093,2.05,932.34,932.33,31.43]
["binance-futures","BNBUSDT",1763251290105,2.1,932.34,932.33,31.24]
["binance-futures","BNBUSDT",1763251290263,5.63,932.34,932.33,23.65]
["binance-futures","BNBUSDT",1763251290324,5.49,932.34,932.33,28.31]
["binance-futures","BNBUSDT",1763251290395,2.39,932.34,932.33,28.33]
["binance-futures","BNBUSDT",1763251290449,2.37,932.34,932.33,28.63]
["binance-futures","BNBUSDT",1763251290643,5.8,932.34,932.33,28.64]
["binance-futures","BNBUSDT",1763251290694,2.39,932.34,932.33,28.64]
["binance-futures","BNBUSDT",1763251290726,5.9,932.34,932.33,28.64]
["binance-futures","BNBUSDT",1763251290798,5.92,932.34,932.33,28.64]
["binance-futures","BNBUSDT",1763251290856,6.13,932.34,932.33,28.64]
["binance-futures","BNBUSDT",1763251290904,5.81,932.34,932.33,28.64]
["binance-futures","BNBUSDT",1763251291120,2.35,932.34,932.33,28.64]
["binance-futures","BNBUSDT",1763251291142,2.44,932.34,932.33,28.64]
["binance-futures","BNBUSDT",1763251291216,1.41,932.34,932.33,28.64]
["binance-futures","BNBUSDT",1763251291272,1.41,932.34,932.33,31.42]
["binance-futures","BNBUSDT",1763251291450,1.41,932.34,932.33,29.56]
["binance-futures","BNBUSDT",1763251291498,1.41,932.34,932.33,31.45]
["binance-futures","BNBUSDT",1763251291552,0.89,932.34,932.33,31.56]
["binance-futures","BNBUSDT",1763251291656,1.0,932.34,932.33,31.56]
["binance-futures","BNBUSDT",1763251291759,1.09,932.34,932.33,31.56]
["binance-futures","BNBUSDT",1763251291819,4.59,932.34,932.33,28.77]
["binance-futures","BNBUSDT",1763251291871,4.71,932.34,932.33,28.77]
["binance-futures","BNBUSDT",1763251291990,4.87,932.34,932.33,28.77]
["binance-futures","BNBUSDT",1763251292093,1.6,932.34,932.33,31.75]
["binance-futures","BNBUSDT",1763251292150,4.66,932.39,932.33,31.75]
["binance-futures","BNBUSDT",1763251292198,22.66,932.39,932.38,35.67]
["binance-futures","BNBUSDT",1763251292250,22.66,932.39,932.38,36.88]
["binance-futures","BNBUSDT",1763251292301,22.68,932.39,932.38,36.81]
["binance-futures","BNBUSDT",1763251292356,22.68,932.39,932.38,37.7]
["binance-futures","BNBUSDT",1763251292468,22.72,932.39,932.38,42.59]
["binance-futures","BNBUSDT",1763251292493,22.71,932.39,932.38,42.59]
["binance-futures","BNBUSDT",1763251292692,22.71,932.39,932.38,35.21]
["binance-futures","BNBUSDT",1763251292879,22.71,932.39,932.38,28.23]
["binance-futures","BNBUSDT",1763251292922,22.71,932.39,932.38,25.23]
["binance-futures","BNBUSDT",1763251293040,33.98,932.39,932.38,12.37]
["binance-futures","BNBUSDT",1763251293128,32.21,932.39,932.38,13.9]
["binance-futures","BNBUSDT",1763251293195,33.65,932.39,932.38,13.9]
["binance-futures","BNBUSDT",1763251293264,33.65,932.39,932.38,13.94]
["binance-futures","BNBUSDT",1763251293331,0.61,932.35,932.34,6.59]
["binance-futures","BNBUSDT",1763251293378,48.27,932.34,932.33,1.99]
["binance-futures","BNBUSDT",1763251293432,42.19,932.34,932.33,0.94]
["binance-futures","BNBUSDT",1763251293489,47.01,932.34,932.33,1.11]
["binance-futures","BNBUSDT",1763251293542,40.41,932.34,932.33,4.54]
["binance-futures","BNBUSDT",1763251293596,40.38,932.34,932.33,4.54]
["binance-futures","BNBUSDT",1763251293646,38.54,932.34,932.33,6.2]
["binance-futures","BNBUSDT",1763251293695,40.2,932.34,932.33,6.22]
["binance-futures","BNBUSDT",1763251293906,40.2,932.34,932.33,6.17]
["binance-futures","BNBUSDT",1763251294012,40.01,932.34,932.33,6.17]
["binance-futures","BNBUSDT",1763251294074,40.01,932.34,932.33,5.96]
["binance-futures","BNBUSDT",1763251294354,40.4,932.34,932.33,5.96]
["binance-futures","BNBUSDT",1763251294464,0.16,932.35,932.34,42.14]
["binance-futures","BNBUSDT",1763251294516,0.02,932.37,932.36,10.35]
["binance-futures","BNBUSDT",1763251294566,1.44,932.39,932.38,38.61]
["binance-futures","BNBUSDT",1763251294610,8.22,932.39,932.38,52.52]
["binance-futures","BNBUSDT",1763251294716,41.81,932.38,932.37,1.83]
["binance-futures","BNBUSDT",1763251294773,41.81,932.38,932.37,1.82]
["binance-futures","BNBUSDT",1763251294827,41.83,932.38,932.37,1.84]
["binance-futures","BNBUSDT",1763251294878,18.86,932.38,932.37,24.66]
["binance-futures","BNBUSDT",1763251294933,9.34,932.38,932.37,24.69]
["binance-futures","BNBUSDT",1763251294980,9.22,932.38,932.37,24.69]
["binance-futures","BNBUSDT",1763251295032,9.24,932.38,932.37,24.71]
["binance-futures","BNBUSDT",1763251295137,9.26,932.38,932.37,29.61]
["binance-futures","BNBUSDT",1763251295180,9.26,932.38,932.37,29.72]
["binance-futures","BNBUSDT",1763251295248,9.26,932.38,932.37,29.95]
["binance-futures","BNBUSDT",1763251295387,9.26,932.38,932.37,29.96]
["binance-futures","BNBUSDT",1763251295641,17.38,932.38,932.37,10.7]
["binance-futures","BNBUSDT",1763251295696,17.38,932.38,932.37,7.29]
["binance-futures","BNBUSDT",1763251295749,17.38,932.38,932.37,9.05]
["binance-futures","BNBUSDT",1763251295817,17.38,932.38,932.37,7.27]
["binance-futures","BNBUSDT",1763251295867,17.23,932.38,932.37,12.51]
["binance-futures","BNBUSDT",1763251295903,15.66,932.38,932.37,12.49]
["binance-futures","BNBUSDT",1763251295979,15.66,932.38,932.37,12.52]
["binance-futures","BNBUSDT",1763251296115,10.86,932.38,932.37,12.54]
["binance-futures","BNBUSDT",1763251296301,10.4,932.38,932.37,12.54]
["binance-futures","BNBUSDT",1763251296549,15.2,932.38,932.37,12.61]
["binance-futures","BNBUSDT",1763251296635,21.73,932.38,932.37,12.61]
["binance-futures","BNBUSDT",1763251296719,19.88,932.38,932.37,12.79]
["binance-futures","BNBUSDT",1763251296833,19.88,932.38,932.37,12.85]
["binance-futures","BNBUSDT",1763251296898,13.82,932.38,932.37,17.14]
["binance-futures","BNBUSDT",1763251297407,13.83,932.38,932.37,17.13]
["binance-futures","BNBUSDT",1763251297515,13.83,932.38,932.37,17.25]
["binance-futures","BNBUSDT",1763251298052,20.38,932.38,932.37,12.36]
["binance-futures","BNBUSDT",1763251298127,27.42,932.38,932.37,6.24]
["binance-futures","BNBUSDT",1763251298172,25.58,932.38,932.37,9.63]
["binance-futures","BNBUSDT",1763251298267,25.58,932.38,932.37,9.65]
["binance-futures","BNBUSDT",1763251298393,25.58,932.38,932.37,9.72]
["binance-futures","BNBUSDT",1763251298435,25.58,932.38,932.37,10.94]
["binance-futures","BNBUSDT",1763251298519,25.58,932.38,932.37,8.85]
["binance-futures","BNBUSDT",1763251298561,25.58,932.38,932.37,6.03]
["binance-futures","BNBUSDT",1763251298602,25.58,932.38,932.37,6.43]
["binance-futures","BNBUSDT",1763251298716,25.57,932.38,932.37,6.69]
["binance-futures","BNBUSDT",1763251298873,23.2,932.38,932.37,6.71]
["binance-futures","BNBUSDT",1763251299005,18.56,932.38,932.37,8.27]
["binance-futures","BNBUSDT",1763251299121,20.06,932.38,932.37,8.29]
["binance-futures","BNBUSDT",1763251299302,15.4,932.38,932.37,8.29]
["binance-futures","BNBUSDT",1763251299368,13.88,932.38,932.37,10.76]
["binance-futures","BNBUSDT",1763251299423,14.24,932.38,932.37,10.76]
["binance-futures","BNBUSDT",1763251299483,14.24,932.38,932.37,10.83]
["binance-futures","BNBUSDT",1763251299524,14.26,932.38,932.37,15.63]
["binance-futures","BNBUSDT",1763251299635,14.26,932.38,932.37,18.75]
["binance-futures","BNBUSDT",1763251299922,14.27,932.38,932.37,18.79]
["binance-futures","BNBUSDT",1763251299978,15.79,932.38,932.37,18.68]
["binance-futures","BNBUSDT",1763251300023,15.87,932.38,932.37,18.82]
["binance-futures","BNBUSDT",1763251300107,15.77,932.38,932.37,19.03]
["binance-futures","BNBUSDT",1763251300149,12.12,932.38,932.37,19.2]
["binance-futures","BNBUSDT",1763251300213,12.46,932.38,932.37,16.1]
["binance-futures","BNBUSDT",1763251300384,12.46,932.38,932.37,16.13]
["binance-futures","BNBUSDT",1763251300507,12.46,932.38,932.37,16.21]
["binance-futures","BNBUSDT",1763251300914,12.46,932.38,932.37,17.69]
["binance-futures","BNBUSDT",1763251301154,12.46,932.38,932.37,17.7]
["binance-futures","BNBUSDT",1763251301284,12.46,932.38,932.37,18.02]
["binance-futures","BNBUSDT",1763251301366,12.46,932.38,932.37,18.27]
["binance-futures","BNBUSDT",1763251301413,12.46,932.38,932.37,19.3]
["binance-futures","BNBUSDT",1763251301599,12.46,932.38,932.37,24.0]
["binance-futures","BNBUSDT",1763251301732,12.49,932.38,932.37,23.19]
["binance-futures","BNBUSDT",1763251301863,12.49,932.38,932.37,23.52]
["binance-futures","BNBUSDT",1763251302024,12.49,932.38,932.37,15.94]
["binance-futures","BNBUSDT",1763251302205,25.47,932.38,932.37,14.36]
["binance-futures","BNBUSDT",1763251302249,18.87,932.38,932.37,14.36]
["binance-futures","BNBUSDT",1763251302307,18.87,932.38,932.37,14.43]
["binance-futures","BNBUSDT",1763251302418,12.49,932.38,932.37,17.93]
["binance-futures","BNBUSDT",1763251302459,12.49,932.38,932.37,22.59]
["binance-futures","BNBUSDT",1763251302729,12.49,932.38,932.37,25.47]
["binance-futures","BNBUSDT",1763251302880,12.68,932.38,932.37,25.49]
["binance-futures","BNBUSDT",1763251303233,12.89,932.38,932.37,25.49]
["binance-futures","BNBUSDT",1763251303444,12.91,932.38,932.37,22.47]
["binance-futures","BNBUSDT",1763251303527,12.91,932.38,932.37,22.79]
["binance-futures","BNBUSDT",1763251303608,12.92,932.38,932.37,22.79]
["binance-futures","BNBUSDT",1763251303710,12.74,932.38,932.37,22.79]
["binance-futures","BNBUSDT",1763251303919,12.73,932.38,932.37,22.79]
["binance-futures","BNBUSDT",1763251304146,12.75,932.38,932.37,22.79]
["binance-futures","BNBUSDT",1763251304198,12.68,932.38,932.37,22.79]
["binance-futures","BNBUSDT",1763251304285,12.68,932.38,932.37,22.21]
["binance-futures","BNBUSDT",1763251304400,12.7,932.38,932.37,22.59]
["binance-futures","BNBUSDT",1763251304623,19.98,932.38,932.37,17.73]
["binance-futures","BNBUSDT",1763251305043,21.74,932.38,932.37,17.73]
["binance-futures","BNBUSDT",1763251305226,21.76,932.38,932.37,7.02]
["binance-futures","BNBUSDT",1763251305270,21.76,932.38,932.37,9.29]
["binance-futures","BNBUSDT",1763251305408,12.66,932.38,932.37,19.9]
["binance-futures","BNBUSDT",1763251305448,12.66,932.38,932.37,24.72]
["binance-futures","BNBUSDT",1763251305508,12.66,932.38,932.37,23.82]
["binance-futures","BNBUSDT",1763251305633,29.74,932.38,932.37,7.23]
["binance-futures","BNBUSDT",1763251305689,23.2,932.38,932.37,7.23]
["binance-futures","BNBUSDT",1763251305740,16.59,932.38,932.37,9.03]
["binance-futures","BNBUSDT",1763251305795,21.27,932.38,932.37,9.05]
["binance-futures","BNBUSDT",1763251305848,23.07,932.38,932.37,7.15]
["binance-futures","BNBUSDT",1763251305897,26.99,932.38,932.37,7.15]
["binance-futures","BNBUSDT",1763251305955,27.01,932.38,932.37,7.04]
["binance-futures","BNBUSDT",1763251306003,27.17,932.38,932.37,7.06]
["binance-futures","BNBUSDT",1763251306104,27.97,932.38,932.37,7.06]
["binance-futures","BNBUSDT",1763251306269,26.4,932.38,932.37,7.06]
["binance-futures","BNBUSDT",1763251306510,26.4,932.38,932.37,7.21]
["binance-futures","BNBUSDT",1763251306682,25.58,932.38,932.37,7.21]
["binance-futures","BNBUSDT",1763251306792,25.08,932.38,932.37,7.21]
["binance-futures","BNBUSDT",1763251307427,27.88,932.38,932.37,7.43]
["binance-futures","BNBUSDT",1763251307480,28.69,932.38,932.37,5.24]
["binance-futures","BNBUSDT",1763251307531,29.49,932.38,932.37,4.95]
["binance-futures","BNBUSDT",1763251307589,49.66,932.34,932.33,0.43]
["binance-futures","BNBUSDT",1763251307642,39.68,932.31,932.3,32.29]
["binance-futures","BNBUSDT",1763251307692,78.01,932.31,932.3,32.33]
["binance-futures","BNBUSDT",1763251307745,52.59,932.31,932.3,32.33]
["binance-futures","BNBUSDT",1763251307799,53.5,932.31,932.3,32.33]
["binance-futures","BNBUSDT",1763251307854,17.6,932.31,932.3,8.58]
["binance-futures","BNBUSDT",1763251307906,33.21,932.31,932.3,0.47]
["binance-futures","BNBUSDT",1763251307957,33.21,932.31,932.3,3.95]
["binance-futures","BNBUSDT",1763251308047,33.23,932.31,932.3,1.52]
["binance-futures","BNBUSDT",1763251308114,36.66,932.31,932.3,0.49]
["binance-futures","BNBUSDT",1763251308168,21.23,932.26,932.25,0.38]
["binance-futures","BNBUSDT",1763251308220,69.64,932.26,932.25,0.38]
["binance-futures","BNBUSDT",1763251308272,14.3,932.21,932.2,0.39]
["binance-futures","BNBUSDT",1763251308324,61.01,932.21,932.2,0.36]
["binance-futures","BNBUSDT",1763251308376,63.93,932.21,932.2,0.38]
["binance-futures","BNBUSDT",1763251308428,71.71,932.17,932.16,1.44]
["binance-futures","BNBUSDT",1763251308480,2.06,932.15,932.14,0.04]
["binance-futures","BNBUSDT",1763251308532,35.51,932.13,932.12,2.3]
["binance-futures","BNBUSDT",1763251308583,35.61,932.13,932.12,2.3]
["binance-futures","BNBUSDT",1763251308636,29.65,932.13,932.12,2.3]
["binance-futures","BNBUSDT",1763251308743,29.62,932.13,932.12,2.3]
["binance-futures","BNBUSDT",1763251308848,29.88,932.13,932.12,2.32]
["binance-futures","BNBUSDT",1763251309148,39.31,932.13,932.12,2.32]
["binance-futures","BNBUSDT",1763251309423,39.34,932.13,932.12,2.55]
["binance-futures","BNBUSDT",1763251309536,39.36,932.13,932.12,2.79]
["binance-futures","BNBUSDT",1763251309591,39.37,932.13,932.12,4.89]
["binance-futures","BNBUSDT",1763251309644,33.08,932.13,932.12,18.58]
["binance-futures","BNBUSDT",1763251309696,32.95,932.13,932.12,18.6]
["binance-futures","BNBUSDT",1763251309803,32.95,932.13,932.12,23.41]
["binance-futures","BNBUSDT",1763251310067,32.97,932.13,932.12,21.59]
["binance-futures","BNBUSDT",1763251310111,32.97,932.13,932.12,17.14]
["binance-futures","BNBUSDT",1763251310176,32.94,932.13,932.12,12.31]
["binance-futures","BNBUSDT",1763251310226,34.64,932.13,932.12,12.31]
["binance-futures","BNBUSDT",1763251310283,34.64,932.13,932.12,12.61]
["binance-futures","BNBUSDT",1763251310323,34.65,932.13,932.12,12.61]
["binance-futures","BNBUSDT",1763251310496,34.65,932.13,932.12,12.33]
["binance-futures","BNBUSDT",1763251310542,39.94,932.13,932.12,3.07]
["binance-futures","BNBUSDT",1763251310664,39.95,932.13,932.12,3.07]
["binance-futures","BNBUSDT",1763251310734,40.16,932.13,932.12,3.07]
["binance-futures","BNBUSDT",1763251310849,40.19,932.13,932.12,3.32]
["binance-futures","BNBUSDT",1763251310938,38.52,932.13,932.12,5.09]
["binance-futures","BNBUSDT",1763251311003,38.52,932.13,932.12,5.28]
["binance-futures","BNBUSDT",1763251311161,38.53,932.13,932.12,5.3]
["binance-futures","BNBUSDT",1763251311277,38.42,932.13,932.12,5.3]
["binance-futures","BNBUSDT",1763251311388,38.42,932.13,932.12,3.55]
["binance-futures","BNBUSDT",1763251311435,38.42,932.13,932.12,3.29]
["binance-futures","BNBUSDT",1763251311493,38.43,932.13,932.12,4.21]
["binance-futures","BNBUSDT",1763251311535,38.43,932.13,932.12,4.8]
["binance-futures","BNBUSDT",1763251311608,38.43,932.13,932.12,4.81]
["binance-futures","BNBUSDT",1763251311722,33.98,932.13,932.12,11.67]
["binance-futures","BNBUSDT",1763251311769,33.98,932.13,932.12,11.73]
["binance-futures","BNBUSDT",1763251311830,33.98,932.13,932.12,12.3]
["binance-futures","BNBUSDT",1763251311870,33.98,932.13,932.12,15.47]
["binance-futures","BNBUSDT",1763251311931,33.98,932.13,932.12,16.01]
["binance-futures","BNBUSDT",1763251311984,33.98,932.13,932.12,16.1]
["binance-futures","BNBUSDT",1763251312109,33.98,932.13,932.12,11.27]
["binance-futures","BNBUSDT",1763251312199,33.98,932.13,932.12,11.46]
["binance-futures","BNBUSDT",1763251312288,33.98,932.13,932.12,11.75]
["binance-futures","BNBUSDT",1763251312357,33.98,932.13,932.12,16.49]
["binance-futures","BNBUSDT",1763251312410,34.07,932.13,932.12,16.82]
["binance-futures","BNBUSDT",1763251312509,34.07,932.13,932.12,17.73]
["binance-futures","BNBUSDT",1763251312778,34.07,932.13,932.12,13.28]
["binance-futures","BNBUSDT",1763251313065,34.07,932.13,932.12,13.27]
["binance-futures","BNBUSDT",1763251313135,34.07,932.13,932.12,13.29]
["binance-futures","BNBUSDT",1763251313243,34.07,932.13,932.12,13.61]
["binance-futures","BNBUSDT",1763251313332,32.71,932.13,932.12,22.89]
["binance-futures","BNBUSDT",1763251313472,32.71,932.13,932.12,22.88]
["binance-futures","BNBUSDT",1763251313526,32.71,932.13,932.12,17.96]
["binance-futures","BNBUSDT",1763251313577,37.16,932.13,932.12,11.41]
["binance-futures","BNBUSDT",1763251313628,39.83,932.13,932.12,8.26]
["binance-futures","BNBUSDT",1763251313676,39.83,932.13,932.12,8.27]
["binance-futures","BNBUSDT",1763251313734,39.86,932.13,932.12,12.3]
["binance-futures","BNBUSDT",1763251313884,40.08,932.13,932.12,10.54]
["binance-futures","BNBUSDT",1763251314003,40.08,932.13,932.12,10.46]
["binance-futures","BNBUSDT",1763251314225,32.93,932.13,932.12,16.79]
["binance-futures","BNBUSDT",1763251314276,34.65,932.13,932.12,12.01]
["binance-futures","BNBUSDT",1763251314313,34.62,932.13,932.12,12.01]
["binance-futures","BNBUSDT",1763251314354,32.89,932.13,932.12,12.01]
["binance-futures","BNBUSDT",1763251314632,32.89,932.13,932.12,11.8]
["binance-futures","BNBUSDT",1763251314743,34.45,932.13,932.12,10.31]
["binance-futures","BNBUSDT",1763251314883,33.23,932.13,932.12,10.31]
["binance-futures","BNBUSDT",1763251315107,33.19,932.13,932.12,10.31]
["binance-futures","BNBUSDT",1763251315355,31.69,932.13,932.12,12.75]
["binance-futures","BNBUSDT",1763251315408,16.6,932.13,932.12,25.27]
["binance-futures","BNBUSDT",1763251315455,16.63,932.13,932.12,30.1]
["binance-futures","BNBUSDT",1763251315511,16.63,932.13,932.12,30.48]
["binance-futures","BNBUSDT",1763251315673,16.64,932.13,932.12,30.48]
["binance-futures","BNBUSDT",1763251316661,16.64,932.13,932.12,30.5]
["binance-futures","BNBUSDT",1763251316772,16.64,932.13,932.12,30.59]
["binance-futures","BNBUSDT",1763251317000,7.18,932.13,932.12,30.61]
["binance-futures","BNBUSDT",1763251317228,7.18,932.13,932.12,30.65]
["binance-futures","BNBUSDT",1763251317342,11.98,932.13,932.12,30.65]
["binance-futures","BNBUSDT",1763251317434,12.58,932.13,932.12,30.65]
["binance-futures","BNBUSDT",1763251317545,12.58,932.13,932.12,30.75]
["binance-futures","BNBUSDT",1763251317962,7.72,932.13,932.12,30.75]
["binance-futures","BNBUSDT",1763251318058,17.08,932.13,932.12,30.75]
["binance-futures","BNBUSDT",1763251318421,17.0,932.13,932.12,30.75]
["binance-futures","BNBUSDT",1763251318511,17.03,932.13,932.12,30.89]
["binance-futures","BNBUSDT",1763251318627,17.03,932.13,932.12,31.16]
["binance-futures","BNBUSDT",1763251318755,17.02,932.13,932.12,31.16]
["binance-futures","BNBUSDT",1763251318859,16.78,932.13,932.12,30.46]
["binance-futures","BNBUSDT",1763251318965,16.95,932.13,932.12,30.48]
["binance-futures","BNBUSDT",1763251319015,16.95,932.13,932.12,30.17]
["binance-futures","BNBUSDT",1763251319442,16.95,932.13,932.12,29.63]
["binance-futures","BNBUSDT",1763251319483,16.1,932.13,932.12,29.63]
["binance-futures","BNBUSDT",1763251319532,16.97,932.13,932.12,29.63]
["binance-futures","BNBUSDT",1763251319627,16.98,932.13,932.12,29.63]
["binance-futures","BNBUSDT",1763251319777,16.98,932.13,932.12,29.61]
["binance-futures","BNBUSDT",1763251320002,16.98,932.13,932.12,29.47]
["binance-futures","BNBUSDT",1763251320046,21.78,932.13,932.12,29.47]
["binance-futures","BNBUSDT",1763251320176,21.81,932.13,932.12,29.52]
["binance-futures","BNBUSDT",1763251320242,21.81,932.13,932.12,29.84]
["binance-futures","BNBUSDT",1763251320438,16.98,932.13,932.12,29.86]
["binance-futures","BNBUSDT",1763251320651,16.98,932.13,932.12,30.23]
["binance-futures","BNBUSDT",1763251320704,16.98,932.13,932.12,33.31]
["binance-futures","BNBUSDT",1763251320767,12.36,932.13,932.12,33.31]
["binance-futures","BNBUSDT",1763251320825,89.97,932.22,932.21,33.58]
["binance-futures","BNBUSDT",1763251320875,95.33,932.22,932.21,28.81]
["binance-futures","BNBUSDT",1763251320929,96.13,932.22,932.21,30.41]
["binance-futures","BNBUSDT",1763251321033,96.13,932.22,932.21,26.31]
["binance-futures","BNBUSDT",1763251321085,96.13,932.22,932.21,31.28]
["binance-futures","BNBUSDT",1763251321155,92.93,932.22,932.21,31.3]
["binance-futures","BNBUSDT",1763251321204,92.15,932.22,932.21,32.4]
["binance-futures","BNBUSDT",1763251321326,92.15,932.22,932.21,32.49]
["binance-futures","BNBUSDT",1763251321446,92.15,932.22,932.21,32.78]
["binance-futures","BNBUSDT",1763251321499,90.58,932.22,932.21,35.13]
["binance-futures","BNBUSDT",1763251321550,87.77,932.22,932.21,38.57]
["binance-futures","BNBUSDT",1763251321603,87.77,932.22,932.21,39.58]
["binance-futures","BNBUSDT",1763251321649,87.79,932.22,932.21,39.58]
["binance-futures","BNBUSDT",1763251321709,87.81,932.22,932.21,39.58]
["binance-futures","BNBUSDT",1763251321757,87.81,932.22,932.21,39.68]
["binance-futures","BNBUSDT",1763251321810,89.22,932.22,932.21,39.81]
["binance-futures","BNBUSDT",1763251321896,88.94,932.22,932.21,34.54]
["binance-futures","BNBUSDT",1763251321949,88.94,932.22,932.21,34.46]
["binance-futures","BNBUSDT",1763251322000,88.94,932.22,932.21,33.71]
["binance-futures","BNBUSDT",1763251322114,88.94,932.22,932.21,33.75]
["binance-futures","BNBUSDT",1763251322535,88.94,932.22,932.21,33.79]
["binance-futures","BNBUSDT",1763251322685,88.94,932.22,932.21,33.78]
["binance-futures","BNBUSDT",1763251322807,88.93,932.22,932.21,33.78]
["binance-futures","BNBUSDT",1763251322847,88.76,932.22,932.21,33.78]
["binance-futures","BNBUSDT",1763251323139,88.77,932.22,932.21,33.78]
["binance-futures","BNBUSDT",1763251323270,88.77,932.22,932.21,33.95]
["binance-futures","BNBUSDT",1763251323386,87.45,932.22,932.21,33.95]
["binance-futures","BNBUSDT",1763251323429,87.02,932.22,932.21,33.95]
["binance-futures","BNBUSDT",1763251323544,87.02,932.22,932.21,34.02]
["binance-futures","BNBUSDT",1763251323689,87.02,932.22,932.21,33.08]
["binance-futures","BNBUSDT",1763251323881,87.02,932.22,932.21,33.13]
["binance-futures","BNBUSDT",1763251323987,87.02,932.22,932.21,33.18]
["binance-futures","BNBUSDT",1763251324142,87.02,932.22,932.21,33.23]
["binance-futures","BNBUSDT",1763251324178,87.02,932.22,932.21,33.24]
["binance-futures","BNBUSDT",1763251324320,87.02,932.22,932.21,33.23]
["binance-futures","BNBUSDT",1763251324532,87.02,932.22,932.21,33.41]
["binance-futures","BNBUSDT",1763251324651,87.02,932.22,932.21,17.49]
["binance-futures","BNBUSDT",1763251324799,87.02,932.22,932.21,17.32]
["binance-futures","BNBUSDT",1763251324885,87.02,932.22,932.21,17.37]
["binance-futures","BNBUSDT",1763251324941,87.02,932.22,932.21,17.52]
["binance-futures","BNBUSDT",1763251324994,87.01,932.22,932.21,18.68]
["binance-futures","BNBUSDT",1763251325037,87.59,932.22,932.21,18.75]
["binance-futures","BNBUSDT",1763251325147,87.61,932.22,932.21,20.74]
["binance-futures","BNBUSDT",1763251325195,87.68,932.22,932.21,24.68]
["binance-futures","BNBUSDT",1763251325349,87.68,932.22,932.21,24.73]
["binance-futures","BNBUSDT",1763251325412,87.84,932.22,932.21,24.73]
["binance-futures","BNBUSDT",1763251325453,87.56,932.22,932.21,24.73]
["binance-futures","BNBUSDT",1763251325637,87.68,932.22,932.21,24.73]
["binance-futures","BNBUSDT",1763251325899,92.51,932.22,932.21,20.28]
["binance-futures","BNBUSDT",1763251325954,87.68,932.22,932.21,20.28]
["binance-futures","BNBUSDT",1763251326053,87.68,932.22,932.21,21.06]
["binance-futures","BNBUSDT",1763251326117,87.68,932.22,932.21,25.53]
["binance-futures","BNBUSDT",1763251326256,87.69,932.22,932.21,25.52]
["binance-futures","BNBUSDT",1763251326309,87.69,932.22,932.21,25.59]
["binance-futures","BNBUSDT",1763251326335,87.86,932.22,932.21,25.59]
["binance-futures","BNBUSDT",1763251326418,87.86,932.22,932.21,26.2]
["binance-futures","BNBUSDT",1763251326494,92.67,932.22,932.21,18.17]
["binance-futures","BNBUSDT",1763251326552,92.69,932.22,932.21,18.46]
["binance-futures","BNBUSDT",1763251326665,92.69,932.22,932.21,18.52]
["binance-futures","BNBUSDT",1763251326727,92.69,932.22,932.21,18.36]
["binance-futures","BNBUSDT",1763251326774,92.69,932.22,932.21,18.59]
["binance-futures","BNBUSDT",1763251326908,92.2,932.22,932.21,18.59]
["binance-futures","BNBUSDT",1763251326984,92.2,932.22,932.21,20.32]
["binance-futures","BNBUSDT",1763251327014,92.22,932.22,932.21,20.3]
["binance-futures","BNBUSDT",1763251327139,92.22,932.22,932.21,18.57]
["binance-futures","BNBUSDT",1763251327193,87.39,932.22,932.21,20.72]
["binance-futures","BNBUSDT",1763251327246,87.31,932.22,932.21,25.17]
["binance-futures","BNBUSDT",1763251327289,87.39,932.22,932.21,25.2]
["binance-futures","BNBUSDT",1763251327521,87.39,932.22,932.21,25.79]
["binance-futures","BNBUSDT",1763251327558,87.39,932.22,932.21,25.8]
["binance-futures","BNBUSDT",1763251327616,87.39,932.22,932.21,28.78]
["binance-futures","BNBUSDT",1763251327779,87.39,932.22,932.21,28.82]
["binance-futures","BNBUSDT",1763251328171,87.39,932.22,932.21,29.11]
["binance-futures","BNBUSDT",1763251328267,87.34,932.22,932.21,29.11]
["binance-futures","BNBUSDT",1763251328515,92.21,932.22,932.21,29.11]
["binance-futures","BNBUSDT",1763251328644,92.23,932.22,932.21,26.08]
["binance-futures","BNBUSDT",1763251328776,92.23,932.22,932.21,8.21]
["binance-futures","BNBUSDT",1763251328833,92.23,932.22,932.21,4.28]
["binance-futures","BNBUSDT",1763251328936,92.23,932.22,932.21,4.57]
["binance-futures","BNBUSDT",1763251329124,92.23,932.22,932.21,5.11]
["binance-futures","BNBUSDT",1763251329285,92.31,932.22,932.21,5.24]
["binance-futures","BNBUSDT",1763251329408,92.31,932.22,932.21,5.3]
["binance-futures","BNBUSDT",1763251329580,92.31,932.22,932.21,5.59]
["binance-futures","BNBUSDT",1763251329935,92.31,932.22,932.21,5.87]
["binance-futures","BNBUSDT",1763251329974,92.31,932.22,932.21,9.46]
["binance-futures","BNBUSDT",1763251330040,83.83,932.22,932.21,31.33]
["binance-futures","BNBUSDT",1763251330097,83.83,932.22,932.21,31.35]
["binance-futures","BNBUSDT",1763251330134,83.83,932.22,932.21,31.37]
["binance-futures","BNBUSDT",1763251330210,83.83,932.22,932.21,31.39]
["binance-futures","BNBUSDT",1763251330260,83.83,932.22,932.21,31.43]
["binance-futures","BNBUSDT",1763251330516,83.83,932.22,932.21,36.36]
["binance-futures","BNBUSDT",1763251330605,83.83,932.22,932.21,31.54]
["binance-futures","BNBUSDT",1763251330659,88.64,932.22,932.21,36.35]
["binance-futures","BNBUSDT",1763251330699,88.09,932.22,932.21,36.35]
["binance-futures","BNBUSDT",1763251330751,88.07,932.22,932.21,36.35]
["binance-futures","BNBUSDT",1763251330857,88.09,932.22,932.21,36.58]
["binance-futures","BNBUSDT",1763251331026,88.09,932.22,932.21,36.88]
["binance-futures","BNBUSDT",1763251331182,88.09,932.22,932.21,36.97]
["binance-futures","BNBUSDT",1763251331317,87.86,932.22,932.21,37.76]
["binance-futures","BNBUSDT",1763251331353,88.1,932.22,932.21,37.76]
["binance-futures","BNBUSDT",1763251331441,88.1,932.22,932.21,37.8]
["binance-futures","BNBUSDT",1763251331640,88.1,932.22,932.21,37.83]
["binance-futures","BNBUSDT",1763251331717,88.1,932.22,932.21,37.6]
["binance-futures","BNBUSDT",1763251331770,88.0,932.22,932.21,37.08]
["binance-futures","BNBUSDT",1763251331911,88.0,932.22,932.21,37.88]
["binance-futures","BNBUSDT",1763251332055,88.0,932.22,932.21,37.08]
["binance-futures","BNBUSDT",1763251332176,88.01,932.22,932.21,37.1]
["binance-futures","BNBUSDT",1763251332242,88.01,932.22,932.21,37.12]
["binance-futures","BNBUSDT",1763251332449,88.01,932.22,932.21,27.18]
["binance-futures","BNBUSDT",1763251332512,88.01,932.22,932.21,16.37]
["binance-futures","BNBUSDT",1763251332564,88.01,932.22,932.21,18.23]
["binance-futures","BNBUSDT",1763251332598,88.01,932.22,932.21,16.63]
["binance-futures","BNBUSDT",1763251332809,88.01,932.22,932.21,16.74]
["binance-futures","BNBUSDT",1763251332907,88.01,932.22,932.21,12.33]
["binance-futures","BNBUSDT",1763251333146,88.01,932.22,932.21,14.05]
["binance-futures","BNBUSDT",1763251333267,88.01,932.22,932.21,12.33]
["binance-futures","BNBUSDT",1763251333282,93.35,932.22,932.21,13.84]
["binance-futures","BNBUSDT",1763251333370,93.36,932.22,932.21,12.28]
["binance-futures","BNBUSDT",1763251333405,93.37,932.22,932.21,12.29]
["binance-futures","BNBUSDT",1763251333529,93.37,932.22,932.21,12.53]
["binance-futures","BNBUSDT",1763251333583,93.37,932.22,932.21,14.08]
["binance-futures","BNBUSDT",1763251333636,18.56,932.22,932.21,32.9]
["binance-futures","BNBUSDT",1763251333683,18.58,932.22,932.21,25.52]
["binance-futures","BNBUSDT",1763251333793,15.17,932.22,932.21,27.91]
["binance-futures","BNBUSDT",1763251333846,10.34,932.22,932.21,32.74]
["binance-futures","BNBUSDT",1763251333880,13.73,932.22,932.21,27.91]
["binance-futures","BNBUSDT",1763251333933,13.75,932.22,932.21,28.86]
["binance-futures","BNBUSDT",1763251334052,10.34,932.22,932.21,28.92]
["binance-futures","BNBUSDT",1763251334108,10.34,932.22,932.21,33.75]
["binance-futures","BNBUSDT",1763251334160,13.73,932.22,932.21,28.92]
["binance-futures","BNBUSDT",1763251334212,10.34,932.22,932.21,29.01]
["binance-futures","BNBUSDT",1763251334308,10.34,932.22,932.21,33.82]
["binance-futures","BNBUSDT",1763251334377,4.98,932.22,932.21,36.29]
["binance-futures","BNBUSDT",1763251334430,4.98,932.22,932.21,33.82]
["binance-futures","BNBUSDT",1763251334484,4.98,932.22,932.21,28.99]
["binance-futures","BNBUSDT",1763251334538,4.98,932.22,932.21,33.8]
["binance-futures","BNBUSDT",1763251334549,4.98,932.22,932.21,28.99]
["binance-futures","BNBUSDT",1763251334641,9.79,932.22,932.21,28.18]
["binance-futures","BNBUSDT",1763251334717,9.79,932.22,932.21,28.24]
["binance-futures","BNBUSDT",1763251335001,13.22,932.22,932.21,24.88]
["binance-futures","BNBUSDT",1763251335055,14.52,932.22,932.21,22.11]
["binance-futures","BNBUSDT",1763251335107,29.78,932.22,932.21,9.27]
["binance-futures","BNBUSDT",1763251335156,29.76,932.22,932.21,9.27]
["binance-futures","BNBUSDT",1763251335207,25.55,932.22,932.21,9.33]
["binance-futures","BNBUSDT",1763251335315,27.65,932.22,932.21,9.33]
["binance-futures","BNBUSDT",1763251335371,28.49,932.22,932.21,9.33]
["binance-futures","BNBUSDT",1763251335533,26.37,932.22,932.21,9.33]
["binance-futures","BNBUSDT",1763251335582,25.55,932.22,932.21,9.33]
["binance-futures","BNBUSDT",1763251335739,25.55,932.22,932.21,9.34]
["binance-futures","BNBUSDT",1763251335926,27.55,932.22,932.21,9.34]
["binance-futures","BNBUSDT",1763251336144,27.55,932.22,932.21,8.89]
["binance-futures","BNBUSDT",1763251336195,27.57,932.22,932.21,9.26]
["binance-futures","BNBUSDT",1763251336232,27.57,932.22,932.21,9.24]
["binance-futures","BNBUSDT",1763251336334,27.57,932.22,932.21,9.61]
["binance-futures","BNBUSDT",1763251336391,25.57,932.22,932.21,9.61]
["binance-futures","BNBUSDT",1763251336420,25.54,932.22,932.21,9.66]
["binance-futures","BNBUSDT",1763251336546,25.55,932.22,932.21,10.12]
["binance-futures","BNBUSDT",1763251336610,25.54,932.22,932.21,10.12]
["binance-futures","BNBUSDT",1763251336912,19.63,932.22,932.21,11.56]
["binance-futures","BNBUSDT",1763251336964,19.63,932.22,932.21,9.79]
["binance-futures","BNBUSDT",1763251337069,28.26,932.22,932.21,9.81]
["binance-futures","BNBUSDT",1763251337119,28.28,932.22,932.21,9.81]
["binance-futures","BNBUSDT",1763251337177,27.49,932.22,932.21,9.78]
["binance-futures","BNBUSDT",1763251337566,27.49,932.22,932.21,9.68]
["binance-futures","BNBUSDT",1763251337623,22.76,932.22,932.21,9.68]
["binance-futures","BNBUSDT",1763251337676,22.76,932.22,932.21,9.57]
["binance-futures","BNBUSDT",1763251337932,23.97,932.22,932.21,9.57]
["binance-futures","BNBUSDT",1763251338080,27.43,932.22,932.21,9.57]
["binance-futures","BNBUSDT",1763251338402,27.45,932.22,932.21,9.59]
["binance-futures","BNBUSDT",1763251338598,27.46,932.22,932.21,8.99]
["binance-futures","BNBUSDT",1763251338649,27.46,932.22,932.21,9.07]
["binance-futures","BNBUSDT",1763251338869,27.46,932.22,932.21,8.81]
["binance-futures","BNBUSDT",1763251339051,21.28,932.22,932.21,8.81]
["binance-futures","BNBUSDT",1763251339233,21.28,932.22,932.21,9.39]
["binance-futures","BNBUSDT",1763251339283,21.28,932.22,932.21,9.38]
["binance-futures","BNBUSDT",1763251339332,21.28,932.22,932.21,9.67]
["binance-futures","BNBUSDT",1763251339512,21.28,932.22,932.21,10.54]
["binance-futures","BNBUSDT",1763251339620,24.23,932.22,932.21,10.62]
["binance-futures","BNBUSDT",1763251339661,24.25,932.22,932.21,10.65]
["binance-futures","BNBUSDT",1763251339743,7.31,932.22,932.21,31.24]
["binance-futures","BNBUSDT",1763251339797,7.21,932.22,932.21,43.27]
["binance-futures","BNBUSDT",1763251339849,1.85,932.22,932.21,43.29]
["binance-futures","BNBUSDT",1763251339891,1.85,932.22,932.21,43.3]
["binance-futures","BNBUSDT",1763251339982,1.74,932.22,932.21,46.02]
["binance-futures","BNBUSDT",1763251340040,1.74,932.22,932.21,46.09]
["binance-futures","BNBUSDT",1763251340100,1.74,932.22,932.21,46.12]
["binance-futures","BNBUSDT",1763251340155,1.74,932.22,932.21,46.26]
["binance-futures","BNBUSDT",1763251340212,1.74,932.22,932.21,46.97]
["binance-futures","BNBUSDT",1763251340362,1.74,932.22,932.21,46.96]
["binance-futures","BNBUSDT",1763251340416,1.74,932.22,932.21,47.02]
["binance-futures","BNBUSDT",1763251340478,1.74,932.22,932.21,47.3]
["binance-futures","BNBUSDT",1763251340700,1.74,932.22,932.21,48.35]
["binance-futures","BNBUSDT",1763251340745,3.49,932.22,932.21,47.43]
["binance-futures","BNBUSDT",1763251340806,3.49,932.22,932.21,46.62]
["binance-futures","BNBUSDT",1763251340870,0.24,932.23,932.22,61.2]
["binance-futures","BNBUSDT",1763251340925,0.24,932.23,932.22,62.91]
["binance-futures","BNBUSDT",1763251340977,0.26,932.29,932.28,77.0]
["binance-futures","BNBUSDT",1763251341027,0.28,932.29,932.28,91.26]
["binance-futures","BNBUSDT",1763251341083,5.91,932.3,932.29,64.67]
["binance-futures","BNBUSDT",1763251341131,5.93,932.3,932.29,69.51]
["binance-futures","BNBUSDT",1763251341236,5.93,932.3,932.29,70.75]
["binance-futures","BNBUSDT",1763251341294,5.96,932.3,932.29,69.14]
["binance-futures","BNBUSDT",1763251341346,5.96,932.3,932.29,61.93]
["binance-futures","BNBUSDT",1763251341395,5.95,932.3,932.29,62.57]
["binance-futures","BNBUSDT",1763251341437,5.95,932.3,932.29,62.85]
["binance-futures","BNBUSDT",1763251341505,5.89,932.3,932.29,63.91]
["binance-futures","BNBUSDT",1763251341551,5.89,932.3,932.29,64.05]
["binance-futures","BNBUSDT",1763251341646,5.89,932.3,932.29,64.07]
["binance-futures","BNBUSDT",1763251341703,5.89,932.3,932.29,64.08]
["binance-futures","BNBUSDT",1763251341779,5.89,932.3,932.29,64.13]
["binance-futures","BNBUSDT",1763251341811,5.89,932.3,932.29,64.2]
["binance-futures","BNBUSDT",1763251341903,6.93,932.3,932.29,64.19]
["binance-futures","BNBUSDT",1763251342061,6.93,932.3,932.29,44.14]
["binance-futures","BNBUSDT",1763251342384,7.26,932.3,932.29,44.14]
["binance-futures","BNBUSDT",1763251342543,7.28,932.3,932.29,44.95]
["binance-futures","BNBUSDT",1763251342649,7.28,932.3,932.29,47.13]
["binance-futures","BNBUSDT",1763251342719,7.28,932.3,932.29,47.15]
["binance-futures","BNBUSDT",1763251342740,7.25,932.3,932.29,47.15]
["binance-futures","BNBUSDT",1763251342899,7.25,932.3,932.29,50.25]
["binance-futures","BNBUSDT",1763251342966,7.25,932.3,932.29,50.3]
["binance-futures","BNBUSDT",1763251343022,7.25,932.3,932.29,51.2]
["binance-futures","BNBUSDT",1763251343054,7.25,932.3,932.29,52.02]
["binance-futures","BNBUSDT",1763251343239,7.25,932.3,932.29,52.49]
["binance-futures","BNBUSDT",1763251343258,7.25,932.3,932.29,52.53]
["binance-futures","BNBUSDT",1763251343396,7.25,932.3,932.29,52.54]
["binance-futures","BNBUSDT",1763251343454,6.43,932.3,932.29,53.08]
["binance-futures","BNBUSDT",1763251343561,0.1,932.44,932.43,54.64]
["binance-futures","BNBUSDT",1763251343613,0.1,932.44,932.43,58.31]
["binance-futures","BNBUSDT",1763251343665,5.64,932.45,932.44,52.66]
["binance-futures","BNBUSDT",1763251343718,0.28,932.45,932.44,53.54]
["binance-futures","BNBUSDT",1763251343770,6.66,932.49,932.48,59.61]
["binance-futures","BNBUSDT",1763251343820,1.3,932.49,932.48,59.98]
["binance-futures","BNBUSDT",1763251343874,1.31,932.49,932.48,60.04]
["binance-futures","BNBUSDT",1763251343926,1.31,932.49,932.48,61.07]
["binance-futures","BNBUSDT",1763251343980,4.14,932.53,932.52,62.51]
["binance-futures","BNBUSDT",1763251344032,4.14,932.53,932.52,62.94]
["binance-futures","BNBUSDT",1763251344081,4.08,932.53,932.52,62.96]
["binance-futures","BNBUSDT",1763251344138,4.01,932.53,932.52,67.78]
["binance-futures","BNBUSDT",1763251344184,4.01,932.53,932.52,64.94]
["binance-futures","BNBUSDT",1763251344239,4.01,932.53,932.52,67.24]
["binance-futures","BNBUSDT",1763251344310,4.01,932.53,932.52,67.25]
["binance-futures","BNBUSDT",1763251344411,4.03,932.53,932.52,67.78]
["binance-futures","BNBUSDT",1763251344450,3.97,932.53,932.52,68.07]
["binance-futures","BNBUSDT",1763251344520,4.81,932.53,932.52,68.34]
["binance-futures","BNBUSDT",1763251344570,4.81,932.53,932.52,68.33]
["binance-futures","BNBUSDT",1763251344602,4.83,932.53,932.52,68.59]
["binance-futures","BNBUSDT",1763251344782,4.79,932.53,932.52,68.95]
["binance-futures","BNBUSDT",1763251344838,4.72,932.53,932.52,69.18]
["binance-futures","BNBUSDT",1763251344890,4.59,932.53,932.52,69.18]
["binance-futures","BNBUSDT",1763251344951,4.57,932.53,932.52,69.16]
["binance-futures","BNBUSDT",1763251345004,4.57,932.53,932.52,69.19]
["binance-futures","BNBUSDT",1763251345047,4.57,932.53,932.52,69.59]
["binance-futures","BNBUSDT",1763251345098,4.57,932.53,932.52,69.62]
["binance-futures","BNBUSDT",1763251345141,4.57,932.53,932.52,69.63]
["binance-futures","BNBUSDT",1763251345246,4.57,932.53,932.52,69.71]
["binance-futures","BNBUSDT",1763251345286,4.57,932.53,932.52,65.56]
["binance-futures","BNBUSDT",1763251345403,4.57,932.53,932.52,65.58]
["binance-futures","BNBUSDT",1763251345509,4.57,932.53,932.52,65.82]
["binance-futures","BNBUSDT",1763251345653,4.55,932.53,932.52,66.15]
["binance-futures","BNBUSDT",1763251345783,0.04,932.59,932.57,64.35]
["binance-futures","BNBUSDT",1763251345835,0.04,932.59,932.57,67.4]
["binance-futures","BNBUSDT",1763251345886,1.43,932.58,932.57,72.24]
["binance-futures","BNBUSDT",1763251345938,1.43,932.58,932.57,73.14]
["binance-futures","BNBUSDT",1763251346040,1.43,932.58,932.57,73.41]
["binance-futures","BNBUSDT",1763251346151,0.02,932.64,932.62,9.37]
["binance-futures","BNBUSDT",1763251346203,0.94,932.72,932.71,64.1]
["binance-futures","BNBUSDT",1763251346255,0.96,932.72,932.71,65.18]
["binance-futures","BNBUSDT",1763251346306,5.39,932.73,932.72,64.8]
["binance-futures","BNBUSDT",1763251346359,0.5,932.76,932.75,68.87]
["binance-futures","BNBUSDT",1763251346411,0.53,932.76,932.75,68.63]
["binance-futures","BNBUSDT",1763251346462,0.55,932.76,932.75,69.63]
["binance-futures","BNBUSDT",1763251346518,4.85,932.76,932.75,65.33]
["binance-futures","BNBUSDT",1763251346563,5.45,932.76,932.75,62.36]
["binance-futures","BNBUSDT",1763251346623,5.45,932.76,932.75,62.56]
["binance-futures","BNBUSDT",1763251346674,5.45,932.76,932.75,62.69]
["binance-futures","BNBUSDT",1763251346716,5.45,932.76,932.75,62.72]
["binance-futures","BNBUSDT",1763251346785,5.47,932.76,932.75,62.76]
["binance-futures","BNBUSDT",1763251346836,5.47,932.76,932.75,62.92]
["binance-futures","BNBUSDT",1763251346891,5.47,932.76,932.75,67.6]
["binance-futures","BNBUSDT",1763251346937,5.47,932.76,932.75,66.25]
["binance-futures","BNBUSDT",1763251347275,4.32,932.8,932.79,52.92]
["binance-futures","BNBUSDT",1763251347329,9.04,932.8,932.79,39.68]
["binance-futures","BNBUSDT",1763251347382,9.04,932.8,932.79,42.53]
["binance-futures","BNBUSDT",1763251347436,10.73,932.8,932.79,40.95]
["binance-futures","BNBUSDT",1763251347488,7.75,932.8,932.79,41.7]
["binance-futures","BNBUSDT",1763251347597,7.75,932.8,932.79,41.58]
["binance-futures","BNBUSDT",1763251347649,7.75,932.8,932.79,41.66]
["binance-futures","BNBUSDT",1763251347712,7.75,932.8,932.79,41.68]
["binance-futures","BNBUSDT",1763251347849,7.75,932.8,932.79,41.72]
["binance-futures","BNBUSDT",1763251347956,7.77,932.8,932.79,41.89]
["binance-futures","BNBUSDT",1763251348222,7.77,932.8,932.79,41.87]
["binance-futures","BNBUSDT",1763251348271,7.77,932.8,932.79,42.28]
["binance-futures","BNBUSDT",1763251348333,7.77,932.8,932.79,42.42]
["binance-futures","BNBUSDT",1763251348419,7.75,932.8,932.79,45.52]
["binance-futures","BNBUSDT",1763251348502,7.77,932.8,932.79,45.11]
["binance-futures","BNBUSDT",1763251348802,7.77,932.8,932.79,45.09]
["binance-futures","BNBUSDT",1763251349008,7.77,932.8,932.79,45.11]
["binance-futures","BNBUSDT",1763251349042,7.77,932.8,932.79,45.1]
["binance-futures","BNBUSDT",1763251349286,7.77,932.8,932.79,45.71]
["binance-futures","BNBUSDT",1763251349852,7.77,932.8,932.79,42.61]
["binance-futures","BNBUSDT",1763251349906,7.77,932.8,932.79,29.66]
["binance-futures","BNBUSDT",1763251349956,9.36,932.8,932.79,29.72]
["binance-futures","BNBUSDT",1763251350020,9.65,932.8,932.79,29.72]
["binance-futures","BNBUSDT",1763251350072,7.77,932.8,932.79,30.09]
["binance-futures","BNBUSDT",1763251350133,7.77,932.8,932.79,34.9]
["binance-futures","BNBUSDT",1763251350252,7.77,932.8,932.79,34.75]
["binance-futures","BNBUSDT",1763251350298,7.77,932.8,932.79,34.9]
["binance-futures","BNBUSDT",1763251350357,7.77,932.8,932.79,35.0]
["binance-futures","BNBUSDT",1763251350514,7.75,932.8,932.79,34.53]
["binance-futures","BNBUSDT",1763251350557,7.77,932.8,932.79,35.02]
["binance-futures","BNBUSDT",1763251350859,7.77,932.8,932.79,35.08]
["binance-futures","BNBUSDT",1763251350913,28.88,932.8,932.79,6.36]
["binance-futures","BNBUSDT",1763251351017,22.59,932.7,932.64,1.41]
["binance-futures","BNBUSDT",1763251351070,43.56,932.65,932.64,0.01]
["binance-futures","BNBUSDT",1763251351119,43.47,932.65,932.64,0.01]
["binance-futures","BNBUSDT",1763251351173,48.29,932.65,932.64,0.01]
["binance-futures","BNBUSDT",1763251351224,49.06,932.65,932.64,0.27]
["binance-futures","BNBUSDT",1763251351279,48.26,932.65,932.64,0.27]
["binance-futures","BNBUSDT",1763251351333,47.49,932.65,932.64,0.27]
["binance-futures","BNBUSDT",1763251351385,48.29,932.65,932.64,0.28]
["binance-futures","BNBUSDT",1763251351438,48.01,932.65,932.64,0.28]
["binance-futures","BNBUSDT",1763251351490,48.0,932.65,932.64,0.36]
["binance-futures","BNBUSDT",1763251351636,47.94,932.65,932.64,0.36]
["binance-futures","BNBUSDT",1763251351690,47.94,932.65,932.64,0.6]
["binance-futures","BNBUSDT",1763251351740,47.94,932.65,932.64,0.59]
["binance-futures","BNBUSDT",1763251351959,47.94,932.65,932.64,0.52]
["binance-futures","BNBUSDT",1763251352286,47.94,932.65,932.64,0.54]
["binance-futures","BNBUSDT",1763251352504,47.94,932.65,932.64,0.29]
["binance-futures","BNBUSDT",1763251352898,47.94,932.65,932.64,0.23]
["binance-futures","BNBUSDT",1763251353008,79.61,932.56,932.49,0.02]
["binance-futures","BNBUSDT",1763251353060,79.63,932.56,932.55,0.55]
["binance-futures","BNBUSDT",1763251353113,79.63,932.56,932.55,0.34]
["binance-futures","BNBUSDT",1763251353234,80.4,932.56,932.55,0.34]
["binance-futures","BNBUSDT",1763251353417,77.87,932.56,932.55,0.6]
["binance-futures","BNBUSDT",1763251353839,77.86,932.56,932.55,0.6]
["binance-futures","BNBUSDT",1763251354239,77.86,932.56,932.55,0.7]
["binance-futures","BNBUSDT",1763251354321,77.86,932.56,932.55,0.73]
["binance-futures","BNBUSDT",1763251354605,77.86,932.56,932.55,0.67]
["binance-futures","BNBUSDT",1763251354668,77.86,932.56,932.55,0.66]
["binance-futures","BNBUSDT",1763251354933,77.86,932.56,932.55,0.67]
["binance-futures","BNBUSDT",1763251355025,77.86,932.56,932.55,0.84]
["binance-futures","BNBUSDT",1763251355105,77.86,932.56,932.55,0.86]
["binance-futures","BNBUSDT",1763251355207,77.85,932.56,932.55,1.04]
["binance-futures","BNBUSDT",1763251355454,73.42,932.56,932.55,1.04]
["binance-futures","BNBUSDT",1763251355518,73.42,932.56,932.55,1.62]
["binance-futures","BNBUSDT",1763251355577,5.67,932.56,932.55,25.63]
["binance-futures","BNBUSDT",1763251355630,0.13,932.57,932.56,58.6]
["binance-futures","BNBUSDT",1763251355673,0.13,932.57,932.56,62.31]
["binance-futures","BNBUSDT",1763251355737,0.02,932.57,932.56,62.31]
["binance-futures","BNBUSDT",1763251355841,1.55,932.59,932.58,49.36]
["binance-futures","BNBUSDT",1763251355893,4.98,932.59,932.58,49.0]
["binance-futures","BNBUSDT",1763251355944,4.98,932.59,932.58,45.84]
["binance-futures","BNBUSDT",1763251355989,3.45,932.59,932.58,46.8]
["binance-futures","BNBUSDT",1763251356054,4.04,932.59,932.58,46.84]
["binance-futures","BNBUSDT",1763251356109,4.04,932.59,932.58,47.44]
["binance-futures","BNBUSDT",1763251356148,4.04,932.59,932.58,44.64]
["binance-futures","BNBUSDT",1763251356218,4.04,932.59,932.58,43.84]
["binance-futures","BNBUSDT",1763251356251,4.04,932.59,932.58,43.85]
["binance-futures","BNBUSDT",1763251356347,4.04,932.59,932.58,43.84]
["binance-futures","BNBUSDT",1763251356401,0.68,932.59,932.58,43.86]
["binance-futures","BNBUSDT",1763251356584,0.66,932.59,932.58,46.74]
["binance-futures","BNBUSDT",1763251356964,0.68,932.59,932.58,47.14]
["binance-futures","BNBUSDT",1763251357105,0.6,932.59,932.58,47.14]
["binance-futures","BNBUSDT",1763251357213,4.84,932.61,932.6,61.36]
["binance-futures","BNBUSDT",1763251357262,8.29,932.64,932.63,45.35]
["binance-futures","BNBUSDT",1763251357320,10.98,932.64,932.63,44.51]
["binance-futures","BNBUSDT",1763251357362,6.68,932.64,932.63,44.63]
["binance-futures","BNBUSDT",1763251357419,6.7,932.64,932.63,45.43]
["binance-futures","BNBUSDT",1763251357476,6.7,932.64,932.63,46.1]
["binance-futures","BNBUSDT",1763251357538,6.7,932.64,932.63,45.62]
["binance-futures","BNBUSDT",1763251357598,6.72,932.64,932.63,46.24]
["binance-futures","BNBUSDT",1763251357708,6.72,932.64,932.63,46.29]
["binance-futures","BNBUSDT",1763251357864,6.76,932.64,932.63,46.29]
["binance-futures","BNBUSDT",1763251357991,5.37,932.64,932.63,46.29]
["binance-futures","BNBUSDT",1763251358138,5.37,932.64,932.63,46.31]
["binance-futures","BNBUSDT",1763251358193,0.1,932.64,932.63,41.49]
["binance-futures","BNBUSDT",1763251358252,0.1,932.64,932.63,41.61]
["binance-futures","BNBUSDT",1763251358302,0.34,932.64,932.63,41.61]
["binance-futures","BNBUSDT",1763251358355,0.34,932.64,932.63,41.69]
["binance-futures","BNBUSDT",1763251358406,0.36,932.64,932.63,41.69]
["binance-futures","BNBUSDT",1763251358461,0.36,932.64,932.63,41.73]
["binance-futures","BNBUSDT",1763251358517,0.36,932.64,932.63,41.74]
["binance-futures","BNBUSDT",1763251358746,0.38,932.64,932.63,46.54]
["binance-futures","BNBUSDT",1763251358804,0.28,932.64,932.63,46.54]
["binance-futures","BNBUSDT",1763251358864,0.29,932.64,932.63,46.54]
["binance-futures","BNBUSDT",1763251359204,0.29,932.64,932.63,46.59]
["binance-futures","BNBUSDT",1763251359320,1.27,932.68,932.67,54.66]
["binance-futures","BNBUSDT",1763251359423,1.29,932.68,932.67,59.6]
["binance-futures","BNBUSDT",1763251359476,1.29,932.68,932.67,60.98]
["binance-futures","BNBUSDT",1763251359639,4.74,932.68,932.67,59.27]
["binance-futures","BNBUSDT",1763251359687,6.27,932.68,932.67,54.71]
["binance-futures","BNBUSDT",1763251359744,6.29,932.68,932.67,44.99]
["binance-futures","BNBUSDT",1763251359791,15.41,932.68,932.67,45.01]
["binance-futures","BNBUSDT",1763251359854,13.77,932.68,932.67,44.78]
["binance-futures","BNBUSDT",1763251359898,13.77,932.68,932.67,44.8]
["binance-futures","BNBUSDT",1763251359953,13.77,932.68,932.67,44.82]
["binance-futures","BNBUSDT",1763251359964,13.79,932.68,932.67,44.82]
["binance-futures","BNBUSDT",1763251360071,1.26,932.68,932.67,44.88]
["binance-futures","BNBUSDT",1763251360123,1.26,932.68,932.67,48.14]
["binance-futures","BNBUSDT",1763251360337,1.26,932.68,932.67,50.42]
["binance-futures","BNBUSDT",1763251360447,1.26,932.68,932.67,50.75]
["binance-futures","BNBUSDT",1763251360548,1.26,932.68,932.67,50.95]
["binance-futures","BNBUSDT",1763251360601,1.26,932.68,932.67,48.93]
["binance-futures","BNBUSDT",1763251360716,8.97,932.68,932.67,45.24]
["binance-futures","BNBUSDT",1763251361036,5.54,932.68,932.67,47.44]
["binance-futures","BNBUSDT",1763251361085,5.56,932.68,932.67,47.44]
["binance-futures","BNBUSDT",1763251361142,11.92,932.79,932.78,52.84]
["binance-futures","BNBUSDT",1763251361193,5.68,932.79,932.78,55.85]
["binance-futures","BNBUSDT",1763251361249,5.52,932.79,932.78,55.87]
["binance-futures","BNBUSDT",1763251361295,5.52,932.79,932.78,57.62]
["binance-futures","BNBUSDT",1763251361354,5.51,932.79,932.78,57.62]
["binance-futures","BNBUSDT",1763251361409,5.43,932.79,932.78,62.46]
["binance-futures","BNBUSDT",1763251361509,5.43,932.79,932.78,62.47]
["binance-futures","BNBUSDT",1763251361616,5.45,932.79,932.78,64.11]
["binance-futures","BNBUSDT",1763251361674,5.45,932.79,932.78,64.23]
["binance-futures","BNBUSDT",1763251361709,5.45,932.79,932.78,64.27]
["binance-futures","BNBUSDT",1763251361761,5.45,932.79,932.78,64.28]
["binance-futures","BNBUSDT",1763251361832,5.45,932.79,932.78,64.41]
["binance-futures","BNBUSDT",1763251362054,5.45,932.79,932.78,67.47]
["binance-futures","BNBUSDT",1763251362110,5.45,932.79,932.78,67.52]
["binance-futures","BNBUSDT",1763251362161,0.09,932.79,932.78,67.38]
["binance-futures","BNBUSDT",1763251362319,0.09,932.79,932.78,67.39]
["binance-futures","BNBUSDT",1763251362360,0.09,932.79,932.78,67.38]
["binance-futures","BNBUSDT",1763251362591,0.09,932.79,932.78,68.01]
["binance-futures","BNBUSDT",1763251362708,1.31,932.82,932.81,29.34]
["binance-futures","BNBUSDT",1763251362761,1.33,932.82,932.81,65.24]
["binance-futures","BNBUSDT",1763251362812,1.33,932.82,932.81,65.92]
["binance-futures","BNBUSDT",1763251362859,1.33,932.82,932.81,66.72]
["binance-futures","BNBUSDT",1763251362961,1.33,932.82,932.81,66.88]
["binance-futures","BNBUSDT",1763251363018,1.33,932.82,932.81,67.24]
["binance-futures","BNBUSDT",1763251363117,1.33,932.82,932.81,67.26]
["binance-futures","BNBUSDT",1763251363177,1.35,932.82,932.81,68.32]
["binance-futures","BNBUSDT",1763251363238,1.35,932.82,932.81,68.45]
["binance-futures","BNBUSDT",1763251363483,1.35,932.82,932.81,68.47]
["binance-futures","BNBUSDT",1763251363543,1.35,932.82,932.81,68.61]
["binance-futures","BNBUSDT",1763251363804,1.44,932.82,932.81,68.61]
["binance-futures","BNBUSDT",1763251363857,1.43,932.82,932.81,68.61]
["binance-futures","BNBUSDT",1763251363955,1.52,932.82,932.81,68.61]
["binance-futures","BNBUSDT",1763251364021,1.68,932.82,932.81,68.51]
["binance-futures","BNBUSDT",1763251364122,1.7,932.82,932.81,67.71]
["binance-futures","BNBUSDT",1763251364191,1.72,932.82,932.81,67.62]
["binance-futures","BNBUSDT",1763251364239,1.84,932.82,932.81,67.63]
["binance-futures","BNBUSDT",1763251364275,1.86,932.82,932.81,67.84]
["binance-futures","BNBUSDT",1763251364515,0.24,932.83,932.82,63.53]
["binance-futures","BNBUSDT",1763251364575,0.24,932.83,932.82,58.34]
["binance-futures","BNBUSDT",1763251364628,0.24,932.83,932.82,55.21]
["binance-futures","BNBUSDT",1763251364682,0.26,932.83,932.82,56.08]
["binance-futures","BNBUSDT",1763251364734,0.26,932.83,932.82,56.12]
["binance-futures","BNBUSDT",1763251364843,0.52,932.84,932.83,77.92]
["binance-futures","BNBUSDT",1763251364893,0.5,932.84,932.83,79.75]
["binance-futures","BNBUSDT",1763251364941,0.51,932.84,932.83,79.77]
["binance-futures","BNBUSDT",1763251365052,0.43,932.84,932.83,79.77]
["binance-futures","BNBUSDT",1763251365115,0.39,932.84,932.83,79.83]
["binance-futures","BNBUSDT",1763251365163,0.39,932.84,932.83,79.84]
["binance-futures","BNBUSDT",1763251365222,0.41,932.84,932.83,80.91]
["binance-futures","BNBUSDT",1763251365441,0.41,932.84,932.83,80.94]
["binance-futures","BNBUSDT",1763251365495,0.39,932.84,932.83,81.23]
["binance-futures","BNBUSDT",1763251365606,0.39,932.84,932.83,81.3]
["binance-futures","BNBUSDT",1763251366063,0.35,932.84,932.83,81.3]
["binance-futures","BNBUSDT",1763251366115,1.66,932.86,932.85,52.88]
["binance-futures","BNBUSDT",1763251366168,1.66,932.86,932.85,53.93]
["binance-futures","BNBUSDT",1763251366202,1.68,932.86,932.85,54.98]
["binance-futures","BNBUSDT",1763251366309,1.68,932.86,932.85,58.0]
["binance-futures","BNBUSDT",1763251366440,1.61,932.86,932.85,58.03]
["binance-futures","BNBUSDT",1763251366506,1.66,932.86,932.85,59.17]
["binance-futures","BNBUSDT",1763251366541,1.66,932.86,932.85,59.39]
["binance-futures","BNBUSDT",1763251366597,1.64,932.86,932.85,59.47]
["binance-futures","BNBUSDT",1763251366653,1.64,932.86,932.85,59.49]
["binance-futures","BNBUSDT",1763251366759,1.64,932.86,932.85,54.49]
["binance-futures","BNBUSDT",1763251366812,1.64,932.86,932.85,51.36]
["binance-futures","BNBUSDT",1763251366864,1.64,932.86,932.85,48.36]
["binance-futures","BNBUSDT",1763251367021,1.62,932.86,932.85,48.36]
["binance-futures","BNBUSDT",1763251367123,1.64,932.86,932.85,48.65]
["binance-futures","BNBUSDT",1763251367228,1.64,932.86,932.85,48.69]
["binance-futures","BNBUSDT",1763251367321,1.64,932.86,932.85,52.09]
["binance-futures","BNBUSDT",1763251367372,1.63,932.86,932.85,52.09]
["binance-futures","BNBUSDT",1763251367495,4.84,932.86,932.85,52.13]
["binance-futures","BNBUSDT",1763251367541,4.86,932.86,932.85,47.28]
["binance-futures","BNBUSDT",1763251367602,16.42,932.86,932.85,24.19]
["binance-futures","BNBUSDT",1763251367649,16.42,932.86,932.85,22.27]
["binance-futures","BNBUSDT",1763251367701,9.16,932.86,932.85,24.97]
["binance-futures","BNBUSDT",1763251367809,9.18,932.86,932.85,24.97]
["binance-futures","BNBUSDT",1763251368104,9.18,932.86,932.85,24.08]
["binance-futures","BNBUSDT",1763251368215,9.18,932.86,932.85,20.84]
["binance-futures","BNBUSDT",1763251368273,57.38,932.85,932.84,0.02]
["binance-futures","BNBUSDT",1763251368325,27.13,932.82,932.81,0.75]
["binance-futures","BNBUSDT",1763251368376,27.16,932.82,932.81,0.75]
["binance-futures","BNBUSDT",1763251368417,32.0,932.82,932.81,0.75]
["binance-futures","BNBUSDT",1763251369411,32.82,932.82,932.81,0.77]
["binance-futures","BNBUSDT",1763251369519,32.82,932.82,932.81,0.96]
["binance-futures","BNBUSDT",1763251369681,32.82,932.82,932.81,0.97]
["binance-futures","BNBUSDT",1763251369728,32.82,932.82,932.81,1.02]
["binance-futures","BNBUSDT",1763251369808,32.79,932.82,932.81,1.02]
["binance-futures","BNBUSDT",1763251370300,31.99,932.82,932.81,1.02]
["binance-futures","BNBUSDT",1763251370408,31.99,932.82,932.81,1.12]
["binance-futures","BNBUSDT",1763251370473,32.79,932.82,932.81,1.14]
["binance-futures","BNBUSDT",1763251370534,32.28,932.82,932.81,1.83]
["binance-futures","BNBUSDT",1763251370607,33.06,932.82,932.81,3.12]
["binance-futures","BNBUSDT",1763251370833,33.08,932.82,932.81,3.4]
["binance-futures","BNBUSDT",1763251370932,33.07,932.82,932.81,3.4]
["binance-futures","BNBUSDT",1763251370995,33.07,932.82,932.81,5.99]
["binance-futures","BNBUSDT",1763251371044,33.07,932.82,932.81,6.53]
["binance-futures","BNBUSDT",1763251371106,33.07,932.82,932.81,6.56]
["binance-futures","BNBUSDT",1763251371207,33.07,932.82,932.81,6.35]
["binance-futures","BNBUSDT",1763251371318,32.27,932.82,932.81,6.42]
["binance-futures","BNBUSDT",1763251371370,32.39,932.82,932.81,6.72]
["binance-futures","BNBUSDT",1763251372204,32.39,932.82,932.81,7.07]
["binance-futures","BNBUSDT",1763251372270,32.39,932.82,932.81,7.08]
["binance-futures","BNBUSDT",1763251372557,33.19,932.82,932.81,7.32]
["binance-futures","BNBUSDT",1763251372611,33.94,932.82,932.81,7.3]
["binance-futures","BNBUSDT",1763251372659,41.47,932.82,932.81,7.32]
["binance-futures","BNBUSDT",1763251373054,40.7,932.82,932.81,7.32]
["binance-futures","BNBUSDT",1763251373176,39.29,932.82,932.81,7.32]
["binance-futures","BNBUSDT",1763251373291,38.32,932.82,932.81,7.32]
["binance-futures","BNBUSDT",1763251373438,34.42,932.82,932.81,7.32]
["binance-futures","BNBUSDT",1763251373487,26.81,932.82,932.81,7.63]
["binance-futures","BNBUSDT",1763251373543,26.81,932.82,932.81,8.28]
["binance-futures","BNBUSDT",1763251373755,26.81,932.82,932.81,8.25]
["binance-futures","BNBUSDT",1763251373958,26.81,932.82,932.81,7.59]
["binance-futures","BNBUSDT",1763251374078,26.81,932.82,932.81,6.63]
["binance-futures","BNBUSDT",1763251374212,26.84,932.82,932.81,6.63]
["binance-futures","BNBUSDT",1763251374288,26.84,932.82,932.81,6.64]
["binance-futures","BNBUSDT",1763251374399,26.53,932.82,932.81,6.64]
["binance-futures","BNBUSDT",1763251374431,26.53,932.82,932.81,6.63]
["binance-futures","BNBUSDT",1763251374984,26.47,932.82,932.81,6.65]
["binance-futures","BNBUSDT",1763251375215,26.53,932.82,932.81,6.65]
["binance-futures","BNBUSDT",1763251375476,26.57,932.82,932.81,6.65]
["binance-futures","BNBUSDT",1763251375524,26.57,932.82,932.81,6.83]
["binance-futures","BNBUSDT",1763251375599,26.57,932.82,932.81,6.81]
["binance-futures","BNBUSDT",1763251375715,5.43,932.82,932.81,25.7]
["binance-futures","BNBUSDT",1763251375765,5.43,932.82,932.81,20.44]
["binance-futures","BNBUSDT",1763251375812,0.61,932.82,932.81,33.24]
["binance-futures","BNBUSDT",1763251375873,0.49,932.82,932.81,33.26]
["binance-futures","BNBUSDT",1763251375916,0.47,932.82,932.81,36.04]
["binance-futures","BNBUSDT",1763251376084,0.31,932.82,932.81,38.26]
["binance-futures","BNBUSDT",1763251376571,0.28,932.82,932.81,38.26]
["binance-futures","BNBUSDT",1763251376749,3.75,932.82,932.81,27.98]
["binance-futures","BNBUSDT",1763251376863,8.05,932.82,932.81,25.18]
["binance-futures","BNBUSDT",1763251377026,8.07,932.82,932.81,25.18]
["binance-futures","BNBUSDT",1763251377092,1.11,932.84,932.83,31.5]
["binance-futures","BNBUSDT",1763251377140,1.21,932.84,932.83,55.16]
["binance-futures","BNBUSDT",1763251377196,1.22,932.84,932.83,55.17]
["binance-futures","BNBUSDT",1763251377248,1.22,932.84,932.83,55.19]
["binance-futures","BNBUSDT",1763251377299,1.22,932.84,932.83,55.57]
["binance-futures","BNBUSDT",1763251377362,4.63,932.84,932.83,59.67]
["binance-futures","BNBUSDT",1763251377410,4.65,932.84,932.83,56.92]
["binance-futures","BNBUSDT",1763251377593,4.65,932.84,932.83,57.72]
["binance-futures","BNBUSDT",1763251377649,4.65,932.84,932.83,57.15]
["binance-futures","BNBUSDT",1763251377698,4.61,932.84,932.83,58.0]
["binance-futures","BNBUSDT",1763251377758,6.32,932.84,932.83,43.28]
["binance-futures","BNBUSDT",1763251377947,5.49,932.84,932.83,43.28]
["binance-futures","BNBUSDT",1763251378014,5.51,932.84,932.83,44.08]
["binance-futures","BNBUSDT",1763251378114,5.51,932.84,932.83,43.17]
["binance-futures","BNBUSDT",1763251378171,5.43,932.84,932.83,43.22]
["binance-futures","BNBUSDT",1763251378517,10.23,932.84,932.83,43.66]
["binance-futures","BNBUSDT",1763251378594,6.84,932.84,932.83,43.71]
["binance-futures","BNBUSDT",1763251378638,2.02,932.84,932.83,46.81]
["binance-futures","BNBUSDT",1763251378799,2.02,932.84,932.83,46.46]
["binance-futures","BNBUSDT",1763251379005,2.02,932.84,932.83,46.9]
["binance-futures","BNBUSDT",1763251379212,5.41,932.84,932.83,43.75]
["binance-futures","BNBUSDT",1763251379266,5.43,932.84,932.83,44.32]
["binance-futures","BNBUSDT",1763251379325,5.43,932.84,932.83,44.15]
["binance-futures","BNBUSDT",1763251379513,5.41,932.84,932.83,48.14]
["binance-futures","BNBUSDT",1763251379599,0.91,932.94,932.92,3.58]
["binance-futures","BNBUSDT",1763251379651,0.01,932.95,932.93,30.4]
["binance-futures","BNBUSDT",1763251379702,0.34,933.03,932.94,30.43]
["binance-futures","BNBUSDT",1763251379755,4.64,932.96,932.95,37.67]
["binance-futures","BNBUSDT",1763251379807,0.01,933.04,933.03,7.16]
["binance-futures","BNBUSDT",1763251379860,0.01,933.04,933.03,18.53]
["binance-futures","BNBUSDT",1763251379911,3.42,933.04,933.03,54.49]
["binance-futures","BNBUSDT",1763251379962,31.73,933.04,933.03,21.32]
["binance-futures","BNBUSDT",1763251380015,34.08,933.04,933.03,17.1]
["binance-futures","BNBUSDT",1763251380067,21.68,933.04,933.03,14.53]
["binance-futures","BNBUSDT",1763251380114,21.68,933.04,933.03,14.4]
["binance-futures","BNBUSDT",1763251380171,21.7,933.04,933.03,14.98]
["binance-futures","BNBUSDT",1763251380277,21.72,933.04,933.03,14.77]
["binance-futures","BNBUSDT",1763251380325,21.72,933.04,933.03,18.1]
["binance-futures","BNBUSDT",1763251380384,21.72,933.04,933.03,18.16]
["binance-futures","BNBUSDT",1763251380889,21.72,933.04,933.03,18.26]
["binance-futures","BNBUSDT",1763251380947,21.72,933.04,933.03,16.92]
["binance-futures","BNBUSDT",1763251380995,22.09,933.04,933.03,10.86]
["binance-futures","BNBUSDT",1763251381100,21.69,933.04,933.03,10.86]
["binance-futures","BNBUSDT",1763251381143,23.83,933.04,933.03,10.86]
["binance-futures","BNBUSDT",1763251381298,23.83,933.04,933.03,10.83]
["binance-futures","BNBUSDT",1763251381400,18.35,933.04,933.03,10.87]
["binance-futures","BNBUSDT",1763251381450,18.42,933.04,933.03,10.79]
["binance-futures","BNBUSDT",1763251381520,7.15,933.04,933.03,16.25]
["binance-futures","BNBUSDT",1763251381572,7.15,933.04,933.03,16.32]
["binance-futures","BNBUSDT",1763251381625,2.66,933.04,933.03,29.81]
["binance-futures","BNBUSDT",1763251381675,6.5,933.04,933.03,22.94]
["binance-futures","BNBUSDT",1763251381718,8.05,933.04,933.03,20.1]
["binance-futures","BNBUSDT",1763251381775,7.04,933.04,933.03,20.1]
["binance-futures","BNBUSDT",1763251381832,8.7,933.04,933.03,17.79]
["binance-futures","BNBUSDT",1763251381888,7.02,933.04,933.03,17.83]
["binance-futures","BNBUSDT",1763251381943,9.8,933.04,933.03,17.57]
["binance-futures","BNBUSDT",1763251381996,9.94,933.04,933.03,17.57]
["binance-futures","BNBUSDT",1763251382046,9.96,933.04,933.03,17.45]
["binance-futures","BNBUSDT",1763251382151,8.16,933.04,933.03,17.45]
["binance-futures","BNBUSDT",1763251382205,8.69,933.04,933.03,17.45]
["binance-futures","BNBUSDT",1763251382258,7.16,933.04,933.03,17.45]
["binance-futures","BNBUSDT",1763251382339,7.16,933.04,933.03,17.55]
["binance-futures","BNBUSDT",1763251382412,7.09,933.04,933.03,18.02]
["binance-futures","BNBUSDT",1763251382456,6.33,933.04,933.03,18.02]
["binance-futures","BNBUSDT",1763251382536,6.93,933.04,933.03,18.05]
["binance-futures","BNBUSDT",1763251382592,6.93,933.04,933.03,18.06]
["binance-futures","BNBUSDT",1763251382701,7.34,933.04,933.03,18.06]
["binance-futures","BNBUSDT",1763251382751,7.77,933.04,933.03,18.06]
["binance-futures","BNBUSDT",1763251382804,4.67,933.04,933.03,25.47]
["binance-futures","BNBUSDT",1763251382855,4.67,933.04,933.03,28.63]
["binance-futures","BNBUSDT",1763251383312,4.89,933.04,933.03,28.66]
["binance-futures","BNBUSDT",1763251383356,4.85,933.04,933.03,28.66]
["binance-futures","BNBUSDT",1763251383476,4.85,933.04,933.03,21.72]
["binance-futures","BNBUSDT",1763251383713,11.27,933.16,933.15,19.8]
["binance-futures","BNBUSDT",1763251383766,8.53,933.16,933.15,23.37]
["binance-futures","BNBUSDT",1763251383817,8.89,933.16,933.15,18.48]
["binance-futures","BNBUSDT",1763251383868,8.89,933.16,933.15,22.39]
["binance-futures","BNBUSDT",1763251383920,10.95,933.16,933.15,22.39]
["binance-futures","BNBUSDT",1763251383959,10.95,933.16,933.15,22.47]
["binance-futures","BNBUSDT",1763251384027,2.8,933.2,933.19,7.3]
["binance-futures","BNBUSDT",1763251384079,0.05,933.24,933.23,6.34]
["binance-futures","BNBUSDT",1763251384131,0.45,933.27,933.24,1.03]
["binance-futures","BNBUSDT",1763251384183,0.12,933.27,933.26,1.03]
["binance-futures","BNBUSDT",1763251384234,0.38,933.3,933.29,3.47]
["binance-futures","BNBUSDT",1763251384285,5.73,933.3,933.29,3.47]
["binance-futures","BNBUSDT",1763251384339,5.73,933.3,933.29,20.22]
["binance-futures","BNBUSDT",1763251384395,5.73,933.3,933.29,69.32]
["binance-futures","BNBUSDT",1763251384447,3.51,933.3,933.29,80.8]
["binance-futures","BNBUSDT",1763251384499,3.53,933.3,933.29,68.87]
["binance-futures","BNBUSDT",1763251384551,0.04,933.3,933.29,73.87]
["binance-futures","BNBUSDT",1763251384601,0.43,933.3,933.29,77.52]
["binance-futures","BNBUSDT",1763251384655,0.72,933.3,933.29,74.41]
["binance-futures","BNBUSDT",1763251384709,5.5,933.3,933.29,54.69]
["binance-futures","BNBUSDT",1763251384761,5.46,933.3,933.29,55.99]
["binance-futures","BNBUSDT",1763251384812,27.82,933.3,933.29,17.85]
["binance-futures","BNBUSDT",1763251384865,28.16,933.3,933.29,17.9]
["binance-futures","BNBUSDT",1763251384919,28.16,933.3,933.29,13.22]
["binance-futures","BNBUSDT",1763251384963,28.18,933.3,933.29,13.89]
["binance-futures","BNBUSDT",1763251385077,23.29,933.3,933.29,13.89]
["binance-futures","BNBUSDT",1763251385127,13.96,933.3,933.29,18.81]
["binance-futures","BNBUSDT",1763251385229,14.04,933.3,933.29,18.81]
["binance-futures","BNBUSDT",1763251385290,14.03,933.3,933.29,18.82]
["binance-futures","BNBUSDT",1763251385343,14.03,933.3,933.29,18.79]
["binance-futures","BNBUSDT",1763251385449,9.12,933.3,933.29,18.9]
["binance-futures","BNBUSDT",1763251385605,9.12,933.3,933.29,18.94]
["binance-futures","BNBUSDT",1763251385713,20.99,933.3,933.29,17.97]
["binance-futures","BNBUSDT",1763251385760,20.99,933.3,933.29,19.35]
["binance-futures","BNBUSDT",1763251385824,20.99,933.3,933.29,19.32]
["binance-futures","BNBUSDT",1763251385872,14.23,933.3,933.29,19.35]
["binance-futures","BNBUSDT",1763251386087,23.68,933.3,933.29,19.35]
["binance-futures","BNBUSDT",1763251386191,15.58,933.3,933.29,19.37]
["binance-futures","BNBUSDT",1763251386270,15.6,933.3,933.29,19.36]
["binance-futures","BNBUSDT",1763251386440,15.6,933.3,933.29,19.37]
["binance-futures","BNBUSDT",1763251386506,25.05,933.3,933.29,19.4]
["binance-futures","BNBUSDT",1763251386613,25.05,933.3,933.29,19.44]
["binance-futures","BNBUSDT",1763251386668,14.04,933.3,933.29,19.55]
["binance-futures","BNBUSDT",1763251386722,14.04,933.3,933.29,20.09]
["binance-futures","BNBUSDT",1763251386812,14.07,933.3,933.29,20.16]
["binance-futures","BNBUSDT",1763251386880,14.45,933.3,933.29,20.16]
["binance-futures","BNBUSDT",1763251387010,15.39,933.3,933.29,20.16]
["binance-futures","BNBUSDT",1763251387228,15.73,933.3,933.29,20.16]
["binance-futures","BNBUSDT",1763251387279,10.82,933.3,933.29,25.07]
["binance-futures","BNBUSDT",1763251387384,11.11,933.3,933.29,25.07]
["binance-futures","BNBUSDT",1763251387463,16.02,933.3,933.29,20.16]
["binance-futures","BNBUSDT",1763251387517,11.11,933.3,933.29,20.6]
["binance-futures","BNBUSDT",1763251387574,11.11,933.3,933.29,25.47]
["binance-futures","BNBUSDT",1763251387604,11.11,933.3,933.29,20.61]
["binance-futures","BNBUSDT",1763251387789,11.0,933.3,933.29,20.61]
["binance-futures","BNBUSDT",1763251387841,11.0,933.3,933.29,20.59]
["binance-futures","BNBUSDT",1763251387948,11.0,933.3,933.29,25.5]
["binance-futures","BNBUSDT",1763251388000,3.06,933.3,933.29,38.9]
["binance-futures","BNBUSDT",1763251388049,3.06,933.3,933.29,31.94]
["binance-futures","BNBUSDT",1763251388160,3.39,933.3,933.29,29.69]
["binance-futures","BNBUSDT",1763251388207,3.66,933.3,933.29,26.69]
["binance-futures","BNBUSDT",1763251388259,6.99,933.3,933.29,26.72]
["binance-futures","BNBUSDT",1763251388316,7.01,933.3,933.29,26.45]
["binance-futures","BNBUSDT",1763251388557,7.01,933.3,933.29,28.59]
["binance-futures","BNBUSDT",1763251388606,3.6,933.3,933.29,28.59]
["binance-futures","BNBUSDT",1763251388661,3.92,933.3,933.29,28.59]
["binance-futures","BNBUSDT",1763251388712,2.89,933.3,933.29,35.55]
["binance-futures","BNBUSDT",1763251388767,2.9,933.3,933.29,26.39]
["binance-futures","BNBUSDT",1763251388878,7.62,933.3,933.29,26.39]
["binance-futures","BNBUSDT",1763251388930,7.93,933.3,933.29,26.34]
["binance-futures","BNBUSDT",1763251389092,5.2,933.3,933.29,26.35]
["binance-futures","BNBUSDT",1763251389144,1.79,933.3,933.29,26.35]
["binance-futures","BNBUSDT",1763251389234,2.0,933.3,933.29,26.35]
["binance-futures","BNBUSDT",1763251389345,2.02,933.3,933.29,26.45]
["binance-futures","BNBUSDT",1763251389455,2.02,933.3,933.29,26.46]
["binance-futures","BNBUSDT",1763251389616,6.93,933.3,933.29,26.46]
["binance-futures","BNBUSDT",1763251389669,9.72,933.3,933.29,21.55]
["binance-futures","BNBUSDT",1763251389721,9.48,933.32,933.31,38.5]
["binance-futures","BNBUSDT",1763251389774,9.48,933.32,933.31,41.17]
["binance-futures","BNBUSDT",1763251389827,9.47,933.32,933.31,42.84]
["binance-futures","BNBUSDT",1763251389884,9.27,933.32,933.31,43.03]
["binance-futures","BNBUSDT",1763251389936,9.27,933.32,933.31,43.06]
["binance-futures","BNBUSDT",1763251389984,9.49,933.32,933.31,43.14]
["binance-futures","BNBUSDT",1763251390041,9.75,933.32,933.31,43.51]
["binance-futures","BNBUSDT",1763251390091,9.68,933.32,933.31,43.57]
["binance-futures","BNBUSDT",1763251390145,9.68,933.32,933.31,46.1]
["binance-futures","BNBUSDT",1763251390198,9.03,933.32,933.31,46.19]
["binance-futures","BNBUSDT",1763251390249,5.62,933.32,933.31,46.22]
["binance-futures","BNBUSDT",1763251390508,4.4,933.32,933.31,46.18]
["binance-futures","BNBUSDT",1763251390712,0.95,933.32,933.31,48.42]
["binance-futures","BNBUSDT",1763251390926,0.95,933.32,933.31,48.52]
["binance-futures","BNBUSDT",1763251391007,0.95,933.32,933.31,46.32]
["binance-futures","BNBUSDT",1763251391113,5.49,933.35,933.34,60.7]
["binance-futures","BNBUSDT",1763251391156,5.49,933.35,933.34,64.79]
["binance-futures","BNBUSDT",1763251391213,5.51,933.35,933.34,64.76]
["binance-futures","BNBUSDT",1763251391268,5.51,933.35,933.34,65.37]
["binance-futures","BNBUSDT",1763251391324,5.51,933.35,933.34,66.17]
["binance-futures","BNBUSDT",1763251391354,5.51,933.35,933.34,66.48]
["binance-futures","BNBUSDT",1763251391430,0.01,933.36,933.35,0.02]
["binance-futures","BNBUSDT",1763251391481,0.58,933.4,933.39,54.41]
["binance-futures","BNBUSDT",1763251391531,0.58,933.4,933.39,56.8]
["binance-futures","BNBUSDT",1763251391582,5.37,933.42,933.41,68.08]
["binance-futures","BNBUSDT",1763251391635,5.39,933.42,933.41,69.7]
["binance-futures","BNBUSDT",1763251391688,5.39,933.42,933.41,73.03]
["binance-futures","BNBUSDT",1763251391746,0.01,933.48,933.47,35.21]
["binance-futures","BNBUSDT",1763251391796,12.83,933.5,933.49,31.48]
["binance-futures","BNBUSDT",1763251391853,12.85,933.5,933.49,33.06]
["binance-futures","BNBUSDT",1763251391899,7.5,933.5,933.49,34.73]
["binance-futures","BNBUSDT",1763251391955,7.5,933.5,933.49,39.58]
["binance-futures","BNBUSDT",1763251392008,7.5,933.5,933.49,39.64]
["binance-futures","BNBUSDT",1763251392060,0.79,933.5,933.49,39.97]
["binance-futures","BNBUSDT",1763251392114,0.86,933.5,933.49,40.02]
["binance-futures","BNBUSDT",1763251392216,4.52,933.5,933.49,43.29]
["binance-futures","BNBUSDT",1763251392269,4.5,933.5,933.49,43.85]
["binance-futures","BNBUSDT",1763251392323,4.81,933.5,933.49,43.82]
["binance-futures","BNBUSDT",1763251392431,1.09,933.5,933.49,44.8]
["binance-futures","BNBUSDT",1763251392481,1.09,933.5,933.49,45.19]
["binance-futures","BNBUSDT",1763251392646,4.48,933.5,933.49,45.21]
["binance-futures","BNBUSDT",1763251392694,4.53,933.5,933.49,45.21]
["binance-futures","BNBUSDT",1763251392803,4.54,933.5,933.49,45.16]
["binance-futures","BNBUSDT",1763251392933,4.79,933.5,933.49,45.16]
["binance-futures","BNBUSDT",1763251393049,4.79,933.5,933.49,45.97]
["binance-futures","BNBUSDT",1763251393208,4.79,933.5,933.49,46.03]
["binance-futures","BNBUSDT",1763251393260,4.79,933.5,933.49,45.56]
["binance-futures","BNBUSDT",1763251393319,4.79,933.5,933.49,46.12]
["binance-futures","BNBUSDT",1763251393377,4.76,933.5,933.49,46.12]
["binance-futures","BNBUSDT",1763251393485,1.35,933.5,933.49,99.49]
["binance-futures","BNBUSDT",1763251393541,1.35,933.5,933.49,99.52]
["binance-futures","BNBUSDT",1763251393598,1.35,933.5,933.49,99.54]
["binance-futures","BNBUSDT",1763251393692,1.35,933.5,933.49,99.49]
["binance-futures","BNBUSDT",1763251394044,0.93,933.5,933.49,98.69]
["binance-futures","BNBUSDT",1763251394149,0.52,933.52,933.51,73.64]
["binance-futures","BNBUSDT",1763251394202,0.52,933.52,933.51,80.46]
["binance-futures","BNBUSDT",1763251394255,0.52,933.52,933.51,80.48]
["binance-futures","BNBUSDT",1763251394308,0.52,933.52,933.51,81.04]
["binance-futures","BNBUSDT",1763251394357,0.53,933.52,933.51,81.27]
["binance-futures","BNBUSDT",1763251394460,0.55,933.52,933.51,83.17]
["binance-futures","BNBUSDT",1763251394510,0.55,933.52,933.51,83.23]
["binance-futures","BNBUSDT",1763251394565,0.53,933.52,933.51,83.64]
["binance-futures","BNBUSDT",1763251394663,0.53,933.52,933.51,83.63]
["binance-futures","BNBUSDT",1763251394719,0.52,933.52,933.51,83.67]
["binance-futures","BNBUSDT",1763251394840,0.52,933.52,933.51,83.69]
["binance-futures","BNBUSDT",1763251394876,0.35,933.52,933.51,83.75]
["binance-futures","BNBUSDT",1763251394942,0.35,933.52,933.51,83.82]
["binance-futures","BNBUSDT",1763251395054,0.18,933.52,933.51,83.86]
["binance-futures","BNBUSDT",1763251395104,0.2,933.52,933.51,81.68]
["binance-futures","BNBUSDT",1763251395213,0.2,933.52,933.51,81.78]
["binance-futures","BNBUSDT",1763251395473,0.19,933.52,933.51,81.78]
["binance-futures","BNBUSDT",1763251395596,0.19,933.52,933.51,81.77]
["binance-futures","BNBUSDT",1763251395662,0.27,933.53,933.51,81.77]
["binance-futures","BNBUSDT",1763251395715,3.81,933.56,933.55,67.27]
["binance-futures","BNBUSDT",1763251395766,3.7,933.56,933.55,66.24]
["binance-futures","BNBUSDT",1763251395816,3.72,933.56,933.55,66.26]
["binance-futures","BNBUSDT",1763251395871,3.72,933.56,933.55,71.08]
["binance-futures","BNBUSDT",1763251395976,3.72,933.56,933.55,71.2]
["binance-futures","BNBUSDT",1763251396029,3.74,933.56,933.55,72.35]
["binance-futures","BNBUSDT",1763251396083,0.29,933.56,933.55,74.84]
["binance-futures","BNBUSDT",1763251396139,3.81,933.61,933.6,68.47]
["binance-futures","BNBUSDT",1763251396194,0.4,933.61,933.6,70.03]
["binance-futures","BNBUSDT",1763251396243,0.21,933.61,933.6,73.51]
["binance-futures","BNBUSDT",1763251396299,0.23,933.61,933.6,74.15]
["binance-futures","BNBUSDT",1763251396452,0.25,933.61,933.6,74.6]
["binance-futures","BNBUSDT",1763251396511,0.23,933.61,933.6,75.71]
["binance-futures","BNBUSDT",1763251396573,0.25,933.61,933.6,75.82]
["binance-futures","BNBUSDT",1763251396699,0.25,933.61,933.6,75.93]
["binance-futures","BNBUSDT",1763251396755,0.25,933.61,933.6,72.19]
["binance-futures","BNBUSDT",1763251396804,0.25,933.61,933.6,72.62]
["binance-futures","BNBUSDT",1763251396855,0.26,933.61,933.6,72.22]
["binance-futures","BNBUSDT",1763251396910,0.26,933.61,933.6,72.36]
["binance-futures","BNBUSDT",1763251397177,0.28,933.61,933.6,72.32]
["binance-futures","BNBUSDT",1763251397228,0.26,933.61,933.6,72.32]
["binance-futures","BNBUSDT",1763251397271,0.28,933.61,933.6,72.91]
["binance-futures","BNBUSDT",1763251397458,0.26,933.61,933.6,74.29]
["binance-futures","BNBUSDT",1763251397499,0.26,933.61,933.6,73.58]
["binance-futures","BNBUSDT",1763251397566,15.8,933.7,933.69,50.03]
["binance-futures","BNBUSDT",1763251397617,13.72,933.7,933.69,51.92]
["binance-futures","BNBUSDT",1763251397668,8.71,933.7,933.69,52.75]
["binance-futures","BNBUSDT",1763251397717,7.51,933.7,933.69,61.6]
["binance-futures","BNBUSDT",1763251397766,10.94,933.7,933.69,62.13]
["binance-futures","BNBUSDT",1763251397826,10.94,933.7,933.69,62.21]
["binance-futures","BNBUSDT",1763251397882,7.55,933.7,933.69,62.3]
["binance-futures","BNBUSDT",1763251397933,7.11,933.7,933.69,62.3]
["binance-futures","BNBUSDT",1763251398031,10.52,933.7,933.69,63.41]
["binance-futures","BNBUSDT",1763251398088,7.08,933.7,933.69,63.42]
["binance-futures","BNBUSDT",1763251398144,7.02,933.7,933.69,66.0]
["binance-futures","BNBUSDT",1763251398197,7.02,933.7,933.69,66.06]
["binance-futures","BNBUSDT",1763251398250,7.04,933.7,933.69,66.9]
["binance-futures","BNBUSDT",1763251398303,6.63,933.7,933.69,66.11]
["binance-futures","BNBUSDT",1763251398353,1.28,933.7,933.69,65.9]
["binance-futures","BNBUSDT",1763251398407,1.28,933.7,933.69,65.94]
["binance-futures","BNBUSDT",1763251398460,1.28,933.7,933.69,65.95]
["binance-futures","BNBUSDT",1763251398521,1.81,933.73,933.72,76.53]
["binance-futures","BNBUSDT",1763251398570,1.81,933.73,933.72,83.84]
["binance-futures","BNBUSDT",1763251398624,5.22,933.73,933.72,81.65]
["binance-futures","BNBUSDT",1763251398673,5.22,933.73,933.72,81.7]
["binance-futures","BNBUSDT",1763251398727,5.24,933.73,933.72,85.67]
["binance-futures","BNBUSDT",1763251398779,1.83,933.73,933.72,85.76]
["binance-futures","BNBUSDT",1763251399097,1.85,933.73,933.72,86.65]
["binance-futures","BNBUSDT",1763251399153,10.15,933.73,933.72,66.91]
["binance-futures","BNBUSDT",1763251399205,14.54,933.73,933.72,44.92]
["binance-futures","BNBUSDT",1763251399255,14.54,933.73,933.72,33.59]
["binance-futures","BNBUSDT",1763251399309,12.87,933.73,933.72,38.73]
["binance-futures","BNBUSDT",1763251399363,8.05,933.73,933.72,43.6]
["binance-futures","BNBUSDT",1763251399468,5.24,933.73,933.72,43.64]
["binance-futures","BNBUSDT",1763251399511,5.15,933.73,933.72,43.69]
["binance-futures","BNBUSDT",1763251399572,1.74,933.73,933.72,46.78]
["binance-futures","BNBUSDT",1763251399629,1.76,933.73,933.72,47.1]
["binance-futures","BNBUSDT",1763251399837,1.65,933.73,933.72,47.21]
["binance-futures","BNBUSDT",1763251399886,1.61,933.73,933.72,47.22]
["binance-futures","BNBUSDT",1763251399938,1.53,933.73,933.72,47.22]
["binance-futures","BNBUSDT",1763251400050,1.53,933.73,933.72,47.33]
["binance-futures","BNBUSDT",1763251400091,1.52,933.73,933.72,47.4]
["binance-futures","BNBUSDT",1763251400157,1.52,933.73,933.72,47.47]
["binance-futures","BNBUSDT",1763251400213,1.52,933.73,933.72,47.5]
["binance-futures","BNBUSDT",1763251400323,1.52,933.73,933.72,54.96]
["binance-futures","BNBUSDT",1763251400398,0.17,933.9,933.72,53.89]
["binance-futures","BNBUSDT",1763251400450,29.1,933.82,933.81,2.82]
["binance-futures","BNBUSDT",1763251400501,29.12,933.82,933.81,2.2]
["binance-futures","BNBUSDT",1763251400552,30.87,933.82,933.81,2.1]
["binance-futures","BNBUSDT",1763251400604,30.87,933.82,933.81,3.23]
["binance-futures","BNBUSDT",1763251400654,30.87,933.82,933.81,3.91]
["binance-futures","BNBUSDT",1763251400711,30.87,933.82,933.81,4.52]
["binance-futures","BNBUSDT",1763251400739,30.89,933.82,933.81,7.99]
["binance-futures","BNBUSDT",1763251400929,30.92,933.82,933.81,7.99]
["binance-futures","BNBUSDT",1763251400980,31.72,933.82,933.81,7.99]
["binance-futures","BNBUSDT",1763251401048,21.47,933.82,933.81,16.22]
["binance-futures","BNBUSDT",1763251401104,12.54,933.82,933.81,16.22]
["binance-futures","BNBUSDT",1763251401151,15.12,933.82,933.81,16.22]
["binance-futures","BNBUSDT",1763251401238,15.14,933.82,933.81,16.22]
["binance-futures","BNBUSDT",1763251401360,21.82,933.82,933.81,12.94]
["binance-futures","BNBUSDT",1763251401412,21.8,933.82,933.81,8.23]
["binance-futures","BNBUSDT",1763251401475,26.64,933.82,933.81,8.31]
["binance-futures","BNBUSDT",1763251401527,26.64,933.82,933.81,8.41]
["binance-futures","BNBUSDT",1763251401573,26.64,933.82,933.81,8.48]
["binance-futures","BNBUSDT",1763251401629,26.64,933.82,933.81,8.52]
["binance-futures","BNBUSDT",1763251401691,26.64,933.82,933.81,8.51]
["binance-futures","BNBUSDT",1763251401745,26.64,933.82,933.81,8.53]
["binance-futures","BNBUSDT",1763251401779,26.64,933.82,933.81,8.57]
["binance-futures","BNBUSDT",1763251402008,17.78,933.82,933.81,12.12]
["binance-futures","BNBUSDT",1763251402038,17.78,933.82,933.81,16.85]
["binance-futures","BNBUSDT",1763251402110,17.78,933.82,933.81,12.03]
["binance-futures","BNBUSDT",1763251402249,17.78,933.82,933.81,11.99]
["binance-futures","BNBUSDT",1763251402511,17.78,933.82,933.81,12.26]
["binance-futures","BNBUSDT",1763251402616,17.78,933.82,933.81,12.17]
["binance-futures","BNBUSDT",1763251402670,17.78,933.82,933.81,12.49]
["binance-futures","BNBUSDT",1763251402721,17.78,933.82,933.81,12.6]
["binance-futures","BNBUSDT",1763251402778,5.84,933.82,933.81,28.21]
["binance-futures","BNBUSDT",1763251402830,2.41,933.82,933.81,28.21]
["binance-futures","BNBUSDT",1763251402936,12.9,933.83,933.82,33.98]
["binance-futures","BNBUSDT",1763251402988,12.9,933.83,933.82,36.1]
["binance-futures","BNBUSDT",1763251403036,11.62,933.83,933.82,39.12]
["binance-futures","BNBUSDT",1763251403095,2.82,933.84,933.82,41.12]
["binance-futures","BNBUSDT",1763251403147,1.15,933.89,933.87,24.69]
["binance-futures","BNBUSDT",1763251403198,1.15,933.89,933.88,72.06]
["binance-futures","BNBUSDT",1763251403251,7.86,933.89,933.88,69.28]
["binance-futures","BNBUSDT",1763251403303,6.41,933.89,933.88,60.61]
["binance-futures","BNBUSDT",1763251403355,5.96,933.89,933.88,42.45]
["binance-futures","BNBUSDT",1763251403407,10.35,933.89,933.88,37.51]
["binance-futures","BNBUSDT",1763251403457,10.35,933.89,933.88,38.16]
["binance-futures","BNBUSDT",1763251403509,8.69,933.89,933.88,38.33]
["binance-futures","BNBUSDT",1763251403547,5.88,933.89,933.88,38.33]
["binance-futures","BNBUSDT",1763251403614,15.22,933.89,933.88,35.15]
["binance-futures","BNBUSDT",1763251403670,10.31,933.89,933.88,34.6]
["binance-futures","BNBUSDT",1763251403722,3.84,933.89,933.88,38.04]
["binance-futures","BNBUSDT",1763251403773,3.84,933.89,933.88,42.97]
["binance-futures","BNBUSDT",1763251403874,0.43,933.89,933.88,42.97]
["binance-futures","BNBUSDT",1763251403933,0.43,933.89,933.88,42.98]
["binance-futures","BNBUSDT",1763251404039,22.5,933.96,933.95,22.55]
["binance-futures","BNBUSDT",1763251404093,22.5,933.96,933.95,18.18]
["binance-futures","BNBUSDT",1763251404141,27.41,933.96,933.95,9.08]
["binance-futures","BNBUSDT",1763251404188,26.71,933.94,933.93,3.45]
["binance-futures","BNBUSDT",1763251404246,40.83,933.91,933.9,10.24]
["binance-futures","BNBUSDT",1763251404303,39.61,933.91,933.9,11.23]
["binance-futures","BNBUSDT",1763251404462,39.61,933.91,933.9,11.75]
["binance-futures","BNBUSDT",1763251404511,39.61,933.91,933.9,11.83]
["binance-futures","BNBUSDT",1763251404563,39.61,933.91,933.9,11.96]
["binance-futures","BNBUSDT",1763251404722,39.59,933.91,933.9,13.07]
["binance-futures","BNBUSDT",1763251404790,39.48,933.91,933.9,13.12]
["binance-futures","BNBUSDT",1763251404896,34.63,933.91,933.9,13.33]
["binance-futures","BNBUSDT",1763251404949,29.61,933.91,933.9,13.29]
["binance-futures","BNBUSDT",1763251405004,27.24,933.91,933.9,13.33]
["binance-futures","BNBUSDT",1763251405057,13.2,933.91,933.9,21.65]
["binance-futures","BNBUSDT",1763251405108,8.2,933.91,933.9,22.43]
["binance-futures","BNBUSDT",1763251405164,5.05,933.91,933.9,22.43]
["binance-futures","BNBUSDT",1763251405214,5.07,933.91,933.9,22.43]
["binance-futures","BNBUSDT",1763251405268,0.25,933.91,933.9,29.56]
["binance-futures","BNBUSDT",1763251405372,5.43,933.91,933.9,22.67]
["binance-futures","BNBUSDT",1763251405473,5.48,933.91,933.9,22.67]
["binance-futures","BNBUSDT",1763251405533,5.48,933.91,933.9,22.79]
["binance-futures","BNBUSDT",1763251405562,10.32,933.91,933.9,22.79]
["binance-futures","BNBUSDT",1763251405635,10.32,933.91,933.9,17.86]
["binance-futures","BNBUSDT",1763251405691,13.45,933.91,933.9,17.86]
["binance-futures","BNBUSDT",1763251405741,13.45,933.91,933.9,17.93]
["binance-futures","BNBUSDT",1763251405851,23.01,933.91,933.9,7.78]
["binance-futures","BNBUSDT",1763251405902,23.1,933.91,933.9,7.78]
["binance-futures","BNBUSDT",1763251406007,14.63,933.75,933.72,0.73]
["binance-futures","BNBUSDT",1763251406057,29.26,933.73,933.72,0.47]
["binance-futures","BNBUSDT",1763251406111,3.39,933.7,933.67,0.02]
["binance-futures","BNBUSDT",1763251406165,2.74,933.62,933.61,0.03]
["binance-futures","BNBUSDT",1763251406217,26.89,933.62,933.6,1.88]
["binance-futures","BNBUSDT",1763251406269,35.68,933.61,933.6,1.62]
["binance-futures","BNBUSDT",1763251406321,7.43,933.59,933.57,0.02]
["binance-futures","BNBUSDT",1763251406373,16.56,933.59,933.57,0.02]
["binance-futures","BNBUSDT",1763251406425,16.26,933.55,933.54,0.01]
["binance-futures","BNBUSDT",1763251406475,17.43,933.54,933.53,5.0]
["binance-futures","BNBUSDT",1763251406526,65.19,933.54,933.53,5.02]
["binance-futures","BNBUSDT",1763251406581,55.0,933.54,933.53,5.07]
["binance-futures","BNBUSDT",1763251406630,48.4,933.54,933.53,5.79]
["binance-futures","BNBUSDT",1763251406685,21.67,933.54,933.53,14.21]
["binance-futures","BNBUSDT",1763251406738,21.76,933.54,933.53,12.2]
["binance-futures","BNBUSDT",1763251406781,21.74,933.54,933.53,12.73]
["binance-futures","BNBUSDT",1763251406833,14.89,933.54,933.53,16.43]
["binance-futures","BNBUSDT",1763251406895,16.31,933.54,933.53,16.43]
["binance-futures","BNBUSDT",1763251406947,16.31,933.54,933.53,13.59]
["binance-futures","BNBUSDT",1763251406998,16.31,933.54,933.53,13.69]
["binance-futures","BNBUSDT",1763251407046,16.31,933.54,933.53,15.72]
["binance-futures","BNBUSDT",1763251407106,16.2,933.54,933.53,15.74]
["binance-futures","BNBUSDT",1763251407154,16.2,933.54,933.53,16.31]
["binance-futures","BNBUSDT",1763251407217,12.79,933.54,933.53,21.22]
["binance-futures","BNBUSDT",1763251407269,11.1,933.54,933.53,24.51]
["binance-futures","BNBUSDT",1763251407321,1.66,933.54,933.53,31.29]
["binance-futures","BNBUSDT",1763251407374,1.66,933.54,933.53,36.07]
["binance-futures","BNBUSDT",1763251407422,24.64,933.54,933.53,15.45]
["binance-futures","BNBUSDT",1763251407478,16.21,933.54,933.53,15.45]
["binance-futures","BNBUSDT",1763251407533,16.21,933.54,933.53,15.24]
["binance-futures","BNBUSDT",1763251407588,16.21,933.54,933.53,15.3]
["binance-futures","BNBUSDT",1763251407634,16.03,933.54,933.53,15.3]
["binance-futures","BNBUSDT",1763251407694,17.66,933.54,933.53,11.58]
["binance-futures","BNBUSDT",1763251407805,17.66,933.54,933.53,11.54]
["binance-futures","BNBUSDT",1763251408077,16.08,933.54,933.53,11.66]
["binance-futures","BNBUSDT",1763251408155,18.9,933.54,933.53,11.65]
["binance-futures","BNBUSDT",1763251408541,18.9,933.54,933.53,11.71]
["binance-futures","BNBUSDT",1763251408736,22.76,933.54,933.53,8.3]
["binance-futures","BNBUSDT",1763251408801,22.69,933.54,933.53,8.3]
["binance-futures","BNBUSDT",1763251408848,22.35,933.54,933.53,8.3]
["binance-futures","BNBUSDT",1763251408919,21.9,933.54,933.53,8.3]
["binance-futures","BNBUSDT",1763251409104,21.9,933.54,933.53,8.04]
["binance-futures","BNBUSDT",1763251409144,21.74,933.54,933.53,8.0]
["binance-futures","BNBUSDT",1763251409253,21.78,933.54,933.53,8.0]
["binance-futures","BNBUSDT",1763251409433,19.69,933.54,933.53,8.04]
["binance-futures","BNBUSDT",1763251409675,18.62,933.54,933.53,8.06]
["binance-futures","BNBUSDT",1763251409730,18.62,933.54,933.53,8.24]
["binance-futures","BNBUSDT",1763251409773,14.51,933.54,933.53,8.2]
["binance-futures","BNBUSDT",1763251409839,15.34,933.54,933.53,8.27]
["binance-futures","BNBUSDT",1763251409907,15.34,933.54,933.53,8.31]
["binance-futures","BNBUSDT",1763251410045,15.34,933.54,933.53,8.39]
["binance-futures","BNBUSDT",1763251410171,15.36,933.54,933.53,8.51]
["binance-futures","BNBUSDT",1763251410277,15.36,933.54,933.53,8.52]
["binance-futures","BNBUSDT",1763251410330,12.79,933.54,933.53,8.58]
["binance-futures","BNBUSDT",1763251410476,14.49,933.54,933.53,8.62]
["binance-futures","BNBUSDT",1763251410951,17.31,933.54,933.53,8.62]
["binance-futures","BNBUSDT",1763251411062,39.35,933.34,933.33,0.01]
["binance-futures","BNBUSDT",1763251411114,35.21,933.33,933.32,0.38]
["binance-futures","BNBUSDT",1763251411166,46.73,933.33,933.32,0.1]
["binance-futures","BNBUSDT",1763251411218,36.53,933.32,933.31,1.59]
["binance-futures","BNBUSDT",1763251411270,54.07,933.31,933.3,5.7]
["binance-futures","BNBUSDT",1763251411321,47.31,933.31,933.3,5.72]
["binance-futures","BNBUSDT",1763251411369,43.48,933.31,933.3,5.72]
["binance-futures","BNBUSDT",1763251411418,43.51,933.31,933.3,6.2]
["binance-futures","BNBUSDT",1763251411536,52.41,933.31,933.3,6.57]
["binance-futures","BNBUSDT",1763251411641,57.29,933.31,933.3,6.61]
["binance-futures","BNBUSDT",1763251411688,57.29,933.31,933.3,6.71]
["binance-futures","BNBUSDT",1763251411854,41.79,933.31,933.3,11.7]
["binance-futures","BNBUSDT",1763251411902,41.79,933.31,933.3,10.08]
["binance-futures","BNBUSDT",1763251411950,51.22,933.31,933.3,10.12]
["binance-futures","BNBUSDT",1763251412054,41.37,933.31,933.3,12.02]
["binance-futures","BNBUSDT",1763251412134,41.39,933.31,933.3,12.02]
["binance-futures","BNBUSDT",1763251412176,50.82,933.31,933.3,11.98]
["binance-futures","BNBUSDT",1763251412233,41.39,933.31,933.3,10.39]
["binance-futures","BNBUSDT",1763251412295,41.18,933.31,933.3,10.39]
["binance-futures","BNBUSDT",1763251412360,41.18,933.31,933.3,10.4]
["binance-futures","BNBUSDT",1763251412472,41.18,933.31,933.3,12.1]
["binance-futures","BNBUSDT",1763251412547,10.89,933.31,933.3,22.3]
["binance-futures","BNBUSDT",1763251412603,1.88,933.31,933.3,29.1]
["binance-futures","BNBUSDT",1763251412659,1.93,933.31,933.3,33.86]
["binance-futures","BNBUSDT",1763251412707,1.93,933.31,933.3,27.06]
["binance-futures","BNBUSDT",1763251412812,2.22,933.31,933.3,27.02]
["binance-futures","BNBUSDT",1763251412869,3.43,933.31,933.3,35.73]
["binance-futures","BNBUSDT",1763251412916,2.33,933.31,933.3,38.73]
["binance-futures","BNBUSDT",1763251412967,1.8,933.31,933.3,38.73]
["binance-futures","BNBUSDT",1763251413027,1.44,933.31,933.3,38.73]
["binance-futures","BNBUSDT",1763251413128,1.44,933.31,933.3,25.01]
["binance-futures","BNBUSDT",1763251413182,1.46,933.31,933.3,25.01]
["binance-futures","BNBUSDT",1763251413233,1.44,933.31,933.3,20.1]
["binance-futures","BNBUSDT",1763251413331,16.25,933.31,933.3,20.1]
["binance-futures","BNBUSDT",1763251413395,16.25,933.31,933.3,15.28]
["binance-futures","BNBUSDT",1763251413450,16.27,933.31,933.3,15.28]
["binance-futures","BNBUSDT",1763251413713,12.38,933.44,933.43,14.95]
["binance-futures","BNBUSDT",1763251413763,12.25,933.44,933.43,13.44]
["binance-futures","BNBUSDT",1763251413823,12.27,933.44,933.43,6.66]
["binance-futures","BNBUSDT",1763251413876,12.27,933.44,933.43,6.14]
["binance-futures","BNBUSDT",1763251413924,12.27,933.44,933.43,6.15]
["binance-futures","BNBUSDT",1763251414120,12.27,933.44,933.43,6.19]
["binance-futures","BNBUSDT",1763251414194,12.25,933.44,933.43,6.19]
["binance-futures","BNBUSDT",1763251414515,7.12,933.44,933.43,20.13]
["binance-futures","BNBUSDT",1763251414570,0.99,933.44,933.43,22.33]
["binance-futures","BNBUSDT",1763251414626,0.02,933.5,933.49,38.38]
["binance-futures","BNBUSDT",1763251414731,3.16,933.51,933.5,45.78]
["binance-futures","BNBUSDT",1763251414758,6.57,933.51,933.5,42.6]
["binance-futures","BNBUSDT",1763251414837,8.42,933.51,933.5,40.41]
["binance-futures","BNBUSDT",1763251414887,8.44,933.51,933.5,41.53]
["binance-futures","BNBUSDT",1763251414937,8.44,933.51,933.5,41.54]
["binance-futures","BNBUSDT",1763251414995,0.54,933.51,933.5,40.72]
["binance-futures","BNBUSDT",1763251415049,0.6,933.51,933.5,46.37]
["binance-futures","BNBUSDT",1763251415100,0.51,933.51,933.5,46.53]
["binance-futures","BNBUSDT",1763251415152,0.51,933.51,933.5,46.63]
["binance-futures","BNBUSDT",1763251415204,0.51,933.51,933.5,46.67]
["binance-futures","BNBUSDT",1763251415562,0.49,933.51,933.5,47.43]
["binance-futures","BNBUSDT",1763251415717,0.53,933.51,933.5,48.19]
["binance-futures","BNBUSDT",1763251415770,0.54,933.51,933.5,48.19]
["binance-futures","BNBUSDT",1763251416513,0.54,933.51,933.5,48.25]
["binance-futures","BNBUSDT",1763251416616,0.54,933.51,933.5,48.04]
["binance-futures","BNBUSDT",1763251416673,0.52,933.51,933.5,48.21]
["binance-futures","BNBUSDT",1763251416915,0.85,933.51,933.5,48.21]
["binance-futures","BNBUSDT",1763251417035,2.3,933.55,933.54,60.89]
["binance-futures","BNBUSDT",1763251417069,2.31,933.55,933.54,60.89]
["binance-futures","BNBUSDT",1763251417141,2.33,933.55,933.54,65.73]
["binance-futures","BNBUSDT",1763251417179,2.33,933.55,933.54,65.77]
["binance-futures","BNBUSDT",1763251417335,2.55,933.55,933.54,66.03]
["binance-futures","BNBUSDT",1763251417381,2.55,933.55,933.54,67.23]
["binance-futures","BNBUSDT",1763251417448,2.54,933.55,933.54,67.23]
["binance-futures","BNBUSDT",1763251417510,2.54,933.55,933.54,67.39]
["binance-futures","BNBUSDT",1763251417679,2.31,933.55,933.54,67.39]
["binance-futures","BNBUSDT",1763251418057,2.88,933.55,933.54,67.39]
["binance-futures","BNBUSDT",1763251456604,13.24,933.44,933.43,14.96]
["binance-futures","BNBUSDT",1763251511360,31.68,933.34,933.33,6.5]
["binance-futures","BNBUSDT",1763251521356,8.23,932.72,932.71,20.58]
["binance-futures","BNBUSDT",1763251592439,0.32,932.96,932.95,26.78]
["binance-futures","BNBUSDT",1763251619929,19.53,932.68,932.61,4.12]
["binance-futures","BNBUSDT",1763251670496,13.55,931.87,931.86,20.22]
["binance-futures","BNBUSDT",1763251676504,1.36,932.05,932.04,32.15]
["binance-futures","BNBUSDT",1763251745833,13.64,931.05,931.04,35.24]
["binance-futures","BNBUSDT",1763251769553,11.28,931.44,931.43,43.77]
["binance-futures","BNBUSDT",1763251821813,37.43,931.95,931.94,15.68]
["binance-futures","BNBUSDT",1763251880224,21.5,931.52,931.51,14.82]
["binance-futures","BNBUSDT",1763251884622,14.05,931.53,931.52,15.84]
["binance-futures","BNBUSDT",1763251942015,10.17,931.59,931.58,17.05]
["binance-futures","BNBUSDT",1763251998484,2.03,932.14,932.13,52.94]
["binance-futures","BNBUSDT",1763252050010,0.5,932.56,932.55,37.64]
["binance-futures","BNBUSDT",1763252099916,7.45,932.88,932.87,16.36]
["binance-futures","BNBUSDT",1763252111205,19.21,932.45,932.44,12.29]
["binance-futures","BNBUSDT",1763252166099,24.75,931.3,931.29,6.33]
["binance-futures","BNBUSDT",1763252220633,41.51,931.87,931.86,4.36]
["binance-futures","BNBUSDT",1763252236607,9.07,931.87,931.86,23.65]
["binance-futures","BNBUSDT",1763252281633,22.32,931.64,931.63,5.39]
["binance-futures","BNBUSDT",1763252331233,2.57,931.08,931.07,30.93]
["binance-futures","BNBUSDT",1763252383728,5.95,930.74,930.73,29.43]
["binance-futures","BNBUSDT",1763252439914,11.24,930.41,930.4,22.52]
["binance-futures","BNBUSDT",1763252482241,2.39,930.03,930.02,61.32]
["binance-futures","BNBUSDT",1763252496379,18.01,929.82,929.81,86.29]
["binance-futures","BNBUSDT",1763252553530,4.3,930.71,930.7,53.2]
["binance-futures","BNBUSDT",1763252586048,60.33,930.45,930.44,0.38]
["binance-futures","BNBUSDT",1763252665155,15.39,930.38,930.37,20.47]
["binance-futures","BNBUSDT",1763252712402,39.46,930.57,930.56,35.68]
["binance-futures","BNBUSDT",1763252726158,16.9,930.51,930.5,18.01]
["binance-futures","BNBUSDT",1763252808419,11.27,929.83,929.82,36.23]
["binance-futures","BNBUSDT",1763252845434,22.76,929.82,929.81,30.32]
["binance-futures","BNBUSDT",1763252910152,16.15,929.65,929.64,38.8]
["binance-futures","BNBUSDT",1763252950062,10.34,929.59,929.58,16.19]
["binance-futures","BNBUSDT",1763252984669,0.41,929.74,929.73,58.75]
["binance-futures","BNBUSDT",1763253041088,12.92,929.96,929.95,52.29]
["binance-futures","BNBUSDT",1763253087067,54.04,929.83,929.82,3.47]
["binance-futures","BNBUSDT",1763253128840,24.09,928.59,928.58,4.16]
["binance-futures","BNBUSDT",1763253141527,26.85,928.75,928.74,7.15]
["binance-futures","BNBUSDT",1763253190382,13.21,928.89,928.88,29.64]
["binance-futures","BNBUSDT",1763253246833,25.59,928.95,928.94,5.44]
["binance-futures","BNBUSDT",1763253268777,44.54,928.99,928.98,3.2]
["binance-futures","BNBUSDT",1763253310217,0.09,931.38,931.37,47.12]
["binance-futures","BNBUSDT",1763253359053,25.05,931.83,931.82,8.87]
["binance-futures","BNBUSDT",1763253411898,19.91,931.38,931.37,18.43]
["binance-futures","BNBUSDT",1763253434234,26.94,930.49,930.48,11.46]
["binance-futures","BNBUSDT",1763253481076,48.94,930.62,930.61,0.84]
["binance-futures","BNBUSDT",1763253533167,4.62,931.1,931.09,19.65]
["binance-futures","BNBUSDT",1763253597086,14.47,930.27,930.26,38.06]
["binance-futures","BNBUSDT",1763253636902,38.51,930.82,930.81,2.74]
["binance-futures","BNBUSDT",1763253714633,5.53,930.81,930.8,29.77]
["binance-futures","BNBUSDT",1763253725660,67.86,930.67,930.66,9.8]
["binance-futures","BNBUSDT",1763253780770,4.89,931.38,931.37,33.32]
["binance-futures","BNBUSDT",1763253816450,25.32,930.8,930.79,2.59]
["binance-futures","BNBUSDT",1763253894085,4.75,931.28,931.27,26.8]
["binance-futures","BNBUSDT",1763253951967,16.82,930.76,930.75,18.25]
["binance-futures","BNBUSDT",1763253964540,13.76,930.69,930.68,32.39]
["binance-futures","BNBUSDT",1763254023735,7.14,931.28,931.27,36.63]
["binance-futures","BNBUSDT",1763254084324,2.79,931.55,931.54,23.86]
["binance-futures","BNBUSDT",1763254153217,25.07,931.69,931.68,3.15]
["binance-futures","BNBUSDT",1763254159956,17.51,931.59,931.58,7.43]
["binance-futures","BNBUSDT",1763254216254,0.58,932.55,932.54,32.28]
["binance-futures","BNBUSDT",1763254283272,37.34,932.87,932.86,3.2]
["binance-futures","BNBUSDT",1763254349669,31.21,932.21,932.2,16.26]
["binance-futures","BNBUSDT",1763254415298,24.79,932.43,932.42,10.02]
["binance-futures","BNBUSDT",1763254429514,41.31,932.3,932.29,6.6]
["binance-futures","BNBUSDT",1763254504243,11.54,932.7,932.69,24.58]
["binance-futures","BNBUSDT",1763254585536,19.89,932.61,932.6,31.21]
["binance-futures","BNBUSDT",1763254619843,48.93,932.51,932.5,9.43]
["binance-futures","BNBUSDT",1763254670329,15.04,932.37,932.32,0.06]
["binance-futures","BNBUSDT",1763254734891,24.69,931.43,931.42,6.26]
["binance-futures","BNBUSDT",1763254803139,76.31,930.25,930.24,6.97]
["binance-futures","BNBUSDT",1763254850134,17.14,927.36,927.35,5.32]
["binance-futures","BNBUSDT",1763254878879,21.91,927.12,927.11,4.72]
["binance-futures","BNBUSDT",1763254888792,61.64,927.2,927.19,2.08]
["binance-futures","BNBUSDT",1763254928855,5.4,927.9,927.89,57.69]
["binance-futures","BNBUSDT",1763254962608,2.72,927.32,927.31,27.5]
["binance-futures","BNBUSDT",1763255025413,3.16,927.32,927.31,26.04]
["binance-futures","BNBUSDT",1763255068501,0.09,927.04,927.03,58.25]
["binance-futures","BNBUSDT",1763255077433,3.19,927.3,927.29,34.03]
["binance-futures","BNBUSDT",1763255144167,33.56,928.02,928.01,12.22]
["binance-futures","BNBUSDT",1763255167204,82.46,926.81,926.8,0.06]
["binance-futures","BNBUSDT",1763255216992,24.73,927.8,927.79,4.61]
["binance-futures","BNBUSDT",1763255222261,5.01,927.8,927.79,22.08]
["binance-futures","BNBUSDT",1763255270337,2.17,928.31,928.3,60.35]
["binance-futures","BNBUSDT",1763255323793,18.2,928.38,928.37,5.18]
["binance-futures","BNBUSDT",1763255371339,45.29,927.62,927.61,6.43]
["binance-futures","BNBUSDT",1763255416014,19.58,929.95,929.94,3.14]
["binance-futures","BNBUSDT",1763255420744,6.87,929.72,929.71,0.04]
["binance-futures","BNBUSDT",1763255473546,21.4,929.42,929.41,4.13]
["binance-futures","BNBUSDT",1763255522270,6.37,930.32,930.31,19.55]
["binance-futures","BNBUSDT",1763255569949,22.49,930.41,930.4,1.94]
["binance-futures","BNBUSDT",1763255593276,9.31,930.24,930.23,24.34]
["binance-futures","BNBUSDT",1763255644680,18.7,929.97,929.96,16.19]
["binance-futures","BNBUSDT",1763255704085,24.09,930.29,930.28,4.83]
["binance-futures","BNBUSDT",1763255769758,35.85,928.45,928.44,0.32]
["binance-futures","BNBUSDT",1763255799088,13.58,928.54,928.53,23.66]
["binance-futures","BNBUSDT",1763255812653,1.34,928.52,928.51,35.94]
["binance-futures","BNBUSDT",1763255874183,12.21,928.59,928.58,17.4]
["binance-futures","BNBUSDT",1763255912147,5.38,928.78,928.77,52.73]
["binance-futures","BNBUSDT",1763255977446,0.31,930.31,930.3,48.9]
["binance-futures","BNBUSDT",1763255989065,11.22,930.33,930.32,10.18]
["binance-futures","BNBUSDT",1763256042721,7.98,929.78,929.77,21.87]
["binance-futures","BNBUSDT",1763256084606,12.26,930.08,930.07,9.81]
["binance-futures","BNBUSDT",1763256169133,42.48,929.09,929.08,0.36]
["binance-futures","BNBUSDT",1763256236609,3.24,929.14,929.13,66.59]
["binance-futures","BNBUSDT",1763256249243,14.89,929.27,929.26,24.07]
["binance-futures","BNBUSDT",1763256313282,0.02,929.3,929.29,43.3]
["binance-futures","BNBUSDT",1763256370242,6.2,928.99,928.98,18.79]
["binance-futures","BNBUSDT",1763256422833,29.64,928.61,928.6,7.39]
["binance-futures","BNBUSDT",1763256491209,27.12,929.08,929.07,0.79]
["binance-futures","BNBUSDT",1763256499873,13.86,928.84,928.83,13.17]
["binance-futures","BNBUSDT",1763256557461,10.97,930.17,930.16,6.04]
["binance-futures","BNBUSDT",1763256614734,25.4,929.49,929.48,1.36]
["binance-futures","BNBUSDT",1763256678315,10.76,928.93,928.92,17.02]
["binance-futures","BNBUSDT",1763256708211,3.29,928.87,928.86,22.75]
["binance-futures","BNBUSDT",1763256746674,36.34,928.53,928.52,9.67]
["binance-futures","BNBUSDT",1763256783839,10.75,927.09,927.08,20.63]
["binance-futures","BNBUSDT",1763256825415,2.89,925.81,925.8,15.05]
["binance-futures","BNBUSDT",1763256841521,1.95,924.61,924.6,22.9]
["binance-futures","BNBUSDT",1763256868155,15.76,926.92,926.91,4.88]
["binance-futures","BNBUSDT",1763256914142,11.56,925.84,925.83,31.48]
["binance-futures","BNBUSDT",1763256962383,11.92,925.4,925.39,37.83]
["binance-futures","BNBUSDT",1763256993024,16.25,925.27,925.26,14.66]
["binance-futures","BNBUSDT",1763257019480,28.46,925.27,925.26,7.01]
["binance-futures","BNBUSDT",1763257055076,10.14,924.84,924.83,15.34]
["binance-futures","BNBUSDT",1763257091375,8.95,925.47,925.46,35.67]
["binance-futures","BNBUSDT",1763257156328,12.52,925.16,925.15,9.92]
["binance-futures","BNBUSDT",1763257193302,2.42,923.3,923.26,10.8]
["binance-futures","BNBUSDT",1763257201076,18.26,923.49,923.48,5.64]
["binance-futures","BNBUSDT",1763257237173,11.85,923.97,923.96,0.02]
["binance-futures","BNBUSDT",1763257271213,44.5,925.37,925.36,4.02]
["binance-futures","BNBUSDT",1763257312588,31.87,923.32,923.3,0.17]
["binance-futures","BNBUSDT",1763257350067,18.19,924.41,924.4,0.03]
["binance-futures","BNBUSDT",1763257358688,23.73,925.08,925.07,0.66]
["binance-futures","BNBUSDT",1763257401791,9.74,925.3,925.29,20.23]
["binance-futures","BNBUSDT",1763257447393,4.56,925.09,925.08,5.42]
["binance-futures","BNBUSDT",1763257498509,11.27,924.46,924.45,7.57]
["binance-futures","BNBUSDT",1763257518560,17.78,925.16,925.15,1.07]
["binance-futures","BNBUSDT",1763257553575,9.22,924.21,924.2,10.16]
["binance-futures","BNBUSDT",1763257592049,0.31,922.87,922.86,35.42]
["binance-futures","BNBUSDT",1763257628881,9.91,922.97,922.96,6.22]
["binance-futures","BNBUSDT",1763257645450,7.67,922.87,922.86,11.11]
["binance-futures","BNBUSDT",1763257672378,16.73,923.44,923.43,1.09]
["binance-futures","BNBUSDT",1763257716686,14.02,923.96,923.95,18.97]
["binance-futures","BNBUSDT",1763257761472,0.17,924.58,924.57,50.33]
["binance-futures","BNBUSDT",1763257799932,1.36,925.02,925.01,17.43]
["binance-futures","BNBUSDT",1763257816382,44.58,925.66,925.65,5.04]
["binance-futures","BNBUSDT",1763257865652,30.85,926.51,926.5,0.1]
["binance-futures","BNBUSDT",1763257908155,32.58,926.93,926.92,10.89]
["binance-futures","BNBUSDT",1763257939486,22.4,927.35,927.34,5.19]
["binance-futures","BNBUSDT",1763258007155,19.86,927.77,927.76,16.37]
["binance-futures","BNBUSDT",1763258017862,12.22,927.36,927.35,21.43]
["binance-futures","BNBUSDT",1763258071414,11.52,927.26,927.25,9.73]
["binance-futures","BNBUSDT",1763258128324,42.85,927.81,927.8,4.72]
["binance-futures","BNBUSDT",1763258198893,20.74,927.91,927.9,8.06]
["binance-futures","BNBUSDT",1763258211435,10.21,928.18,928.17,23.79]
["binance-futures","BNBUSDT",1763258267570,15.91,928.96,928.95,8.25]
["binance-futures","BNBUSDT",1763258315802,24.0,928.99,928.98,11.37]
["binance-futures","BNBUSDT",1763258365646,26.27,928.78,928.77,6.67]
["binance-futures","BNBUSDT",1763258420791,7.4,927.94,927.93,22.31]
["binance-futures","BNBUSDT",1763258430190,26.24,928.11,928.1,3.14]
["binance-futures","BNBUSDT",1763258478177,9.0,927.74,927.73,14.86]
["binance-futures","BNBUSDT",1763258527263,0.04,926.95,926.94,5.78]
["binance-futures","BNBUSDT",1763258575701,0.72,926.83,926.82,29.79]
["binance-futures","BNBUSDT",1763258602602,62.62,926.95,926.94,42.07]
["binance-futures","BNBUSDT",1763258642647,69.91,926.8,926.79,7.02]
["binance-futures","BNBUSDT",1763258694997,24.61,927.11,927.1,1.49]
["binance-futures","BNBUSDT",1763258749844,1.09,926.55,926.54,18.05]
["binance-futures","BNBUSDT",1763258774063,10.79,926.09,926.08,22.3]
["binance-futures","BNBUSDT",1763258812926,41.17,926.08,926.07,7.36]
["binance-futures","BNBUSDT",1763258866733,1.7,925.8,925.79,22.51]
["binance-futures","BNBUSDT",1763258914934,25.78,926.27,926.26,3.13]
["binance-futures","BNBUSDT",1763258954589,0.54,927.68,927.67,28.46]
["binance-futures","BNBUSDT",1763259005074,41.19,929.33,929.32,15.73]
["binance-futures","BNBUSDT",1763259010856,3.91,929.33,929.32,28.51]
["binance-futures","BNBUSDT",1763259054207,19.78,929.67,929.66,7.74]
["binance-futures","BNBUSDT",1763259084107,23.35,930.1,930.09,7.79]
["binance-futures","BNBUSDT",1763259145021,26.24,930.57,930.56,4.45]
["binance-futures","BNBUSDT",1763259154485,36.66,930.29,930.28,7.52]
["binance-futures","BNBUSDT",1763259201203,0.28,929.2,929.19,51.16]
["binance-futures","BNBUSDT",1763259259722,3.62,929.15,929.14,44.41]
["binance-futures","BNBUSDT",1763259314953,4.91,928.88,928.87,41.08]
["binance-futures","BNBUSDT",1763259362932,6.2,929.84,929.83,12.73]
["binance-futures","BNBUSDT",1763259371372,54.59,929.78,929.77,10.15]
["binance-futures","BNBUSDT",1763259433647,0.53,930.32,930.31,77.26]
["binance-futures","BNBUSDT",1763259466677,8.47,930.62,930.61,22.35]
["binance-futures","BNBUSDT",1763259513713,0.83,930.91,930.9,24.86]
["binance-futures","BNBUSDT",1763259539579,0.41,931.11,931.1,46.14]
["binance-futures","BNBUSDT",1763259569393,31.4,930.73,930.72,20.82]
["binance-futures","BNBUSDT",1763259630002,65.26,931.38,931.37,3.3]
["binance-futures","BNBUSDT",1763259685499,7.76,930.92,930.91,26.81]
["binance-futures","BNBUSDT",1763259719607,38.12,931.36,931.35,6.61]
["binance-futures","BNBUSDT",1763259751704,54.39,930.66,930.65,0.77]
["binance-futures","BNBUSDT",1763259810706,5.36,930.65,930.64,13.21]
["binance-futures","BNBUSDT",1763259873528,32.98,930.32,930.31,1.19]
["binance-futures","BNBUSDT",1763259924330,27.77,930.77,930.76,4.33]
["binance-futures","BNBUSDT",1763260004332,3.7,930.15,930.14,13.22]
["binance-futures","BNBUSDT",1763260013372,0.08,930.4,930.39,47.89]
["binance-futures","BNBUSDT",1763260074750,4.27,931.1,931.09,22.23]
["binance-futures","BNBUSDT",1763260116643,30.29,931.78,931.77,14.87]
["binance-futures","BNBUSDT",1763260161144,23.19,933.12,933.11,0.71]
["binance-futures","BNBUSDT",1763260170896,22.77,932.84,932.83,4.26]
["binance-futures","BNBUSDT",1763260217320,7.59,932.71,932.7,18.99]
["binance-futures","BNBUSDT",1763260268894,2.74,933.4,933.39,30.8]
["binance-futures","BNBUSDT",1763260315575,22.87,932.32,932.31,8.57]
["binance-futures","BNBUSDT",1763260368589,21.78,932.1,932.09,2.15]
["binance-futures","BNBUSDT",1763260383373,20.88,932.08,932.07,2.06]
["binance-futures","BNBUSDT",1763260434426,0.52,933.24,933.23,53.65]
["binance-futures","BNBUSDT",1763260488359,25.24,932.91,932.9,1.85]
["binance-futures","BNBUSDT",1763260553003,18.43,933.68,933.67,10.42]
["binance-futures","BNBUSDT",1763260564443,21.35,933.86,933.85,3.75]
["binance-futures","BNBUSDT",1763260634468,55.41,934.6,934.59,11.71]
["binance-futures","BNBUSDT",1763260667202,46.95,934.75,934.74,21.14]
["binance-futures","BNBUSDT",1763260718225,21.69,934.8,934.79,9.98]
["binance-futures","BNBUSDT",1763260789002,1.2,934.4,934.39,38.03]
["binance-futures","BNBUSDT",1763260810700,76.03,934.94,934.93,63.36]
["binance-futures","BNBUSDT",1763260844853,1.81,935.14,935.13,35.23]
["binance-futures","BNBUSDT",1763260897862,3.2,935.51,935.5,61.2]
["binance-futures","BNBUSDT",1763260940966,5.97,935.33,935.32,89.52]
["binance-futures","BNBUSDT",1763261006974,78.39,935.77,935.76,56.08]
["binance-futures","BNBUSDT",1763261016391,42.28,935.64,935.63,9.24]
["binance-futures","BNBUSDT",1763261069228,12.41,935.76,935.75,31.35]
["binance-futures","BNBUSDT",1763261112860,9.1,935.96,935.95,42.63]
["binance-futures","BNBUSDT",1763261184225,60.59,936.11,936.1,0.4]
["binance-futures","BNBUSDT",1763261193891,42.23,935.96,935.95,303.97]
["binance-futures","BNBUSDT",1763261246424,59.29,936.79,936.78,43.79]
["binance-futures","BNBUSDT",1763261290868,37.37,937.97,937.96,35.02]
["binance-futures","BNBUSDT",1763261328254,34.9,937.4,937.39,9.52]
["binance-futures","BNBUSDT",1763261380117,4.55,936.96,936.95,28.75]
["binance-futures","BNBUSDT",1763261385123,1.84,937.33,937.32,38.99]
["binance-futures","BNBUSDT",1763261433582,6.53,937.23,937.22,24.06]
["binance-futures","BNBUSDT",1763261485024,29.71,936.87,936.86,13.98]
["binance-futures","BNBUSDT",1763261540496,5.33,937.29,937.28,37.97]
["binance-futures","BNBUSDT",1763261555702,53.48,937.56,937.55,4.02]
["binance-futures","BNBUSDT",1763261627211,31.46,938.35,938.34,8.04]
["binance-futures","BNBUSDT",1763261658926,6.8,938.35,938.34,31.64]
["binance-futures","BNBUSDT",1763261713891,2.75,939.36,939.35,29.75]
["binance-futures","BNBUSDT",1763261764213,9.55,939.0,938.99,38.14]
["binance-futures","BNBUSDT",1763261794413,74.5,939.23,939.22,11.59]
["binance-futures","BNBUSDT",1763261826724,49.03,940.0,939.99,56.02]
["binance-futures","BNBUSDT",1763261885600,19.7,940.36,940.35,304.71]
["binance-futures","BNBUSDT",1763261938342,26.61,940.42,940.41,8.79]
["binance-futures","BNBUSDT",1763261978691,3.19,940.02,940.01,33.88]
["binance-futures","BNBUSDT",1763261999257,1.07,940.35,940.34,74.41]
["binance-futures","BNBUSDT",1763262042412,0.65,939.17,939.16,41.09]
["binance-futures","BNBUSDT",1763262087426,17.31,939.77,939.76,22.74]
["binance-futures","BNBUSDT",1763262128607,89.25,938.69,938.68,14.38]
["binance-futures","BNBUSDT",1763262145166,1.0,938.55,938.54,30.9]
["binance-futures","BNBUSDT",1763262190228,54.83,938.57,938.56,11.01]
["binance-futures","BNBUSDT",1763262231269,76.81,938.07,938.06,4.94]
["binance-futures","BNBUSDT",1763262285089,27.64,937.86,937.85,7.37]
["binance-futures","BNBUSDT",1763262339097,0.51,937.59,937.58,30.77]
["binance-futures","BNBUSDT",1763262345803,18.2,937.5,937.49,8.32]
["binance-futures","BNBUSDT",1763262405623,10.04,937.56,937.55,20.31]
["binance-futures","BNBUSDT",1763262454961,15.98,937.54,937.53,23.83]
["binance-futures","BNBUSDT",1763262501186,30.64,938.13,938.12,12.1]
["binance-futures","BNBUSDT",1763262514007,32.31,937.9,937.89,8.28]
["binance-futures","BNBUSDT",1763262571247,0.23,937.96,937.95,25.94]
["binance-futures","BNBUSDT",1763262619839,40.81,937.87,937.86,5.52]
["binance-futures","BNBUSDT",1763262674803,36.78,937.78,937.77,1.48]
["binance-futures","BNBUSDT",1763262733240,5.01,938.08,938.07,73.21]
["binance-futures","BNBUSDT",1763262775540,19.99,938.08,938.07,19.59]
["binance-futures","BNBUSDT",1763262813594,23.76,937.5,937.49,16.55]
["binance-futures","BNBUSDT",1763262862045,37.73,937.86,937.85,10.1]
["binance-futures","BNBUSDT",1763262921500,71.37,938.32,938.31,0.29]
["binance-futures","BNBUSDT",1763262953646,0.34,938.13,938.12,39.7]
["binance-futures","BNBUSDT",1763262982150,8.18,939.37,939.36,22.14]
["binance-futures","BNBUSDT",1763263046648,38.17,938.89,938.88,2.97]
["binance-futures","BNBUSDT",1763263097153,4.88,939.84,939.83,36.06]
["binance-futures","BNBUSDT",1763263141705,9.84,940.19,940.18,27.77]
["binance-futures","BNBUSDT",1763263157985,54.81,939.7,939.69,0.85]
["binance-futures","BNBUSDT",1763263211286,18.43,939.11,939.1,22.72]
["binance-futures","BNBUSDT",1763263265129,3.31,939.7,939.69,63.84]
["binance-futures","BNBUSDT",1763263318826,1.82,941.58,941.57,49.3]
["binance-futures","BNBUSDT",1763263356024,19.36,941.86,941.85,16.5]
["binance-futures","BNBUSDT",1763263367167,32.14,941.22,941.21,7.92]
["binance-futures","BNBUSDT",1763263419491,5.7,940.67,940.66,51.79]
["binance-futures","BNBUSDT",1763263476327,1.34,940.91,940.9,20.27]
["binance-futures","BNBUSDT",1763263530025,16.27,940.96,940.95,8.53]
["binance-futures","BNBUSDT",1763263535996,12.01,941.0,940.99,17.05]
["binance-futures","BNBUSDT",1763263601018,1.14,940.46,940.45,23.76]
["binance-futures","BNBUSDT",1763263650881,45.81,940.06,940.05,0.91]
["binance-futures","BNBUSDT",1763263713067,1.68,940.44,940.43,51.31]
["binance-futures","BNBUSDT",1763263778369,21.16,940.51,940.5,14.9]
["binance-futures","BNBUSDT",1763263815909,1.49,940.78,940.77,29.76]
["binance-futures","BNBUSDT",1763263851757,53.48,940.6,940.59,3.21]
["binance-futures","BNBUSDT",1763263905632,15.99,940.61,940.6,28.12]
["binance-futures","BNBUSDT",1763263961910,0.19,940.39,940.38,40.59]
["binance-futures","BNBUSDT",1763263997790,21.79,939.84,939.83,9.27]
["binance-futures","BNBUSDT",1763264036988,27.52,940.06,940.05,31.88]
["binance-futures","BNBUSDT",1763264103154,0.61,940.24,940.23,20.55]
["binance-futures","BNBUSDT",1763264165323,7.23,939.89,939.88,35.8]
["binance-futures","BNBUSDT",1763264217453,7.21,939.64,939.63,28.52]
["binance-futures","BNBUSDT",1763264235817,57.41,939.57,939.56,15.02]
["binance-futures","BNBUSDT",1763264300116,23.72,940.09,940.08,5.6]
["binance-futures","BNBUSDT",1763264373277,10.95,940.5,940.49,78.96]
["binance-futures","BNBUSDT",1763264425661,6.03,941.07,941.06,58.38]
["binance-futures","BNBUSDT",1763264495409,1.0,941.17,941.16,21.68]
["binance-futures","BNBUSDT",1763264510856,16.47,941.3,941.29,34.5]
["binance-futures","BNBUSDT",1763264586027,8.05,941.01,941.0,34.03]
["binance-futures","BNBUSDT",1763264652179,24.96,940.99,940.98,16.72]
["binance-futures","BNBUSDT",1763264711409,10.78,941.1,941.09,23.92]
["binance-futures","BNBUSDT",1763264718633,45.68,941.0,940.99,1.32]
["binance-futures","BNBUSDT",1763264799561,56.68,941.14,941.13,0.05]
["binance-futures","BNBUSDT",1763264863396,5.13,940.36,940.35,13.18]
["binance-futures","BNBUSDT",1763264922887,4.48,940.36,940.35,39.88]
["binance-futures","BNBUSDT",1763265000474,18.28,941.3,941.29,36.93]
["binance-futures","BNBUSDT",1763265006195,29.36,941.13,941.12,11.89]
["binance-futures","BNBUSDT",1763265116306,20.51,941.55,941.54,4.08]
["binance-futures","BNBUSDT",1763265152427,45.47,941.9,941.89,0.39]
["binance-futures","BNBUSDT",1763265203271,8.28,940.83,940.82,18.08]
["binance-futures","BNBUSDT",1763265243609,0.76,941.36,941.35,45.17]
["binance-futures","BNBUSDT",1763265281081,21.37,941.21,941.2,9.13]
["binance-futures","BNBUSDT",1763265349237,19.78,940.96,940.95,7.27]
["binance-futures","BNBUSDT",1763265414434,8.68,941.25,941.24,14.43]
["binance-futures","BNBUSDT",1763265483132,24.03,941.06,941.05,6.46]
["binance-futures","BNBUSDT",1763265499116,0.8,941.1,941.09,27.5]
["binance-futures","BNBUSDT",1763265569917,20.34,941.28,941.27,8.7]
["binance-futures","BNBUSDT",1763265625792,10.22,941.88,941.87,25.33]
["binance-futures","BNBUSDT",1763265686848,17.38,942.0,941.99,2.19]
["binance-futures","BNBUSDT",1763265707396,0.64,941.93,941.92,27.8]
["binance-futures","BNBUSDT",1763265767416,15.0,941.51,941.5,94.31]
["binance-futures","BNBUSDT",1763265831066,46.49,941.2,941.19,5.34]
["binance-futures","BNBUSDT",1763265901252,45.95,940.87,940.86,47.0]
["binance-futures","BNBUSDT",1763265953890,5.85,940.12,940.11,14.44]
["binance-futures","BNBUSDT",1763265965450,15.06,940.13,940.12,31.36]
["binance-futures","BNBUSDT",1763266014503,17.68,939.26,939.25,15.08]
["binance-futures","BNBUSDT",1763266077377,69.25,939.57,939.56,3.89]
["binance-futures","BNBUSDT",1763266126926,24.37,939.46,939.45,3.16]
["binance-futures","BNBUSDT",1763266185709,15.49,939.65,939.64,5.91]
["binance-futures","BNBUSDT",1763266200559,30.39,939.94,939.93,20.13]
["binance-futures","BNBUSDT",1763266278863,23.43,940.41,940.4,24.66]
["binance-futures","BNBUSDT",1763266308777,3.64,940.58,940.57,47.15]
["binance-futures","BNBUSDT",1763266374053,63.76,940.21,940.2,1.1]
["binance-futures","BNBUSDT",1763266382833,26.49,940.18,940.17,9.53]
["binance-futures","BNBUSDT",1763266469914,18.77,939.06,939.05,8.22]
["binance-futures","BNBUSDT",1763266504621,44.9,939.58,939.57,24.5]
["binance-futures","BNBUSDT",1763266566741,24.74,940.13,940.12,15.52]
["binance-futures","BNBUSDT",1763266629875,1.09,940.43,940.42,73.16]
["binance-futures","BNBUSDT",1763266631993,0.26,940.43,940.42,59.58]
["binance-futures","BNBUSDT",1763266705009,0.07,940.88,940.87,41.72]
["binance-futures","BNBUSDT",1763266763163,23.55,940.65,940.64,13.08]
["binance-futures","BNBUSDT",1763266826247,14.69,940.31,940.3,15.03]
["binance-futures","BNBUSDT",1763266839972,1.92,940.01,940.0,27.73]
["binance-futures","BNBUSDT",1763266896629,8.53,940.26,940.25,20.47]
["binance-futures","BNBUSDT",1763266960541,9.74,939.88,939.87,12.64]
["binance-futures","BNBUSDT",1763267011610,15.07,939.48,939.47,11.24]
["binance-futures","BNBUSDT",1763267076888,19.47,940.23,940.22,7.22]
["binance-futures","BNBUSDT",1763267091281,62.43,940.63,940.62,4.97]
["binance-futures","BNBUSDT",1763267147687,15.44,940.34,940.33,9.26]
["binance-futures","BNBUSDT",1763267229107,23.81,941.25,941.24,25.44]
["binance-futures","BNBUSDT",1763267281178,2.36,940.79,940.78,22.74]
["binance-futures","BNBUSDT",1763267345034,32.86,941.21,941.2,2.46]
["binance-futures","BNBUSDT",1763267359368,5.72,941.16,941.15,35.84]
["binance-futures","BNBUSDT",1763267435901,6.35,941.09,941.08,20.11]
["binance-futures","BNBUSDT",1763267483160,18.33,940.8,940.79,9.28]
["binance-futures","BNBUSDT",1763267536028,33.05,939.39,939.38,0.84]
["binance-futures","BNBUSDT",1763267541073,3.55,939.39,939.38,49.56]
["binance-futures","BNBUSDT",1763267619159,41.47,938.58,938.57,2.15]
["binance-futures","BNBUSDT",1763267653249,34.98,938.85,938.84,24.86]
["binance-futures","BNBUSDT",1763267722281,33.61,938.49,938.48,21.75]
["binance-futures","BNBUSDT",1763267792496,8.83,938.81,938.8,51.98]
["binance-futures","BNBUSDT",1763267805962,2.17,938.81,938.8,38.58]
["binance-futures","BNBUSDT",1763267883401,18.55,939.03,939.02,14.56]
["binance-futures","BNBUSDT",1763267950114,10.47,939.08,939.07,9.7]
["binance-futures","BNBUSDT",1763268013533,36.75,939.81,939.8,5.29]
["binance-futures","BNBUSDT",1763268088151,42.11,939.53,939.52,1.4]
["binance-futures","BNBUSDT",1763268105401,0.07,939.57,939.56,37.84]
["binance-futures","BNBUSDT",1763268176015,1.23,939.17,939.16,23.71]
["binance-futures","BNBUSDT",1763268262586,7.98,939.49,939.48,33.8]
["binance-futures","BNBUSDT",1763268299481,37.95,939.71,939.7,12.38]
["binance-futures","BNBUSDT",1763268354601,18.11,939.74,939.73,15.39]
["binance-futures","BNBUSDT",1763268430554,23.84,940.35,940.34,17.08]
["binance-futures","BNBUSDT",1763268507299,7.63,940.57,940.56,31.19]
["binance-futures","BNBUSDT",1763268563538,8.95,941.0,940.99,37.43]
["binance-futures","BNBUSDT",1763268633251,18.79,941.12,941.11,26.92]
["binance-futures","BNBUSDT",1763268651179,27.01,941.12,941.11,18.03]
["binance-futures","BNBUSDT",1763268746759,1.51,940.94,940.93,22.71]
["binance-futures","BNBUSDT",1763268810954,2.93,940.96,940.95,36.32]
["binance-futures","BNBUSDT",1763268892231,3.68,941.59,941.58,46.97]
["binance-futures","BNBUSDT",1763268906979,7.93,941.59,941.58,34.7]
["binance-futures","BNBUSDT",1763269024698,6.84,941.82,941.81,33.28]
["binance-futures","BNBUSDT",1763269063217,13.66,941.68,941.67,10.84]
["binance-futures","BNBUSDT",1763269137304,22.77,941.36,941.35,14.73]
["binance-futures","BNBUSDT",1763269209147,9.24,941.42,941.41,16.17]
["binance-futures","BNBUSDT",1763269249581,9.43,941.6,941.59,37.44]
["binance-futures","BNBUSDT",1763269279389,6.18,941.98,941.97,50.32]
["binance-futures","BNBUSDT",1763269325710,16.54,943.63,943.62,12.64]
["binance-futures","BNBUSDT",1763269366847,19.98,943.53,943.52,10.26]
["binance-futures","BNBUSDT",1763269372560,12.25,943.53,943.52,25.3]
["binance-futures","BNBUSDT",1763269430326,67.69,943.1,943.09,0.71]
["binance-futures","BNBUSDT",1763269480097,15.35,943.42,943.41,23.13]
["binance-futures","BNBUSDT",1763269547417,60.14,943.21,943.2,4.37]
["binance-futures","BNBUSDT",1763269596280,1.98,943.93,943.92,25.6]
["binance-futures","BNBUSDT",1763269610047,89.77,943.93,943.92,7.9]
["binance-futures","BNBUSDT",1763269670892,35.59,943.75,943.74,7.88]
["binance-futures","BNBUSDT",1763269725084,18.08,943.61,943.6,15.12]
["binance-futures","BNBUSDT",1763269751148,13.82,943.51,943.5,21.58]
["binance-futures","BNBUSDT",1763269801204,22.43,944.0,943.99,16.28]
["binance-futures","BNBUSDT",1763269855596,0.96,944.1,944.09,31.68]
["binance-futures","BNBUSDT",1763269900055,17.03,944.85,944.84,43.3]
["binance-futures","BNBUSDT",1763269954711,24.85,944.91,944.9,10.18]
["binance-futures","BNBUSDT",1763270005395,6.31,944.96,944.95,53.17]
["binance-futures","BNBUSDT",1763270018955,105.11,945.0,944.99,36.85]
["binance-futures","BNBUSDT",1763270056927,40.05,945.5,945.49,47.56]
["binance-futures","BNBUSDT",1763270128429,46.48,944.72,944.71,11.91]
["binance-futures","BNBUSDT",1763270184393,30.96,944.98,944.97,14.65]
["binance-futures","BNBUSDT",1763270226161,21.43,945.18,945.17,16.18]
["binance-futures","BNBUSDT",1763270261287,14.55,945.27,945.26,38.73]
["binance-futures","BNBUSDT",1763270284477,10.05,945.28,945.27,41.59]
["binance-futures","BNBUSDT",1763270328405,0.62,944.54,944.53,54.8]
["binance-futures","BNBUSDT",1763270376273,24.33,943.96,943.95,10.68]
["binance-futures","BNBUSDT",1763270383980,17.41,944.28,944.27,10.41]
["binance-futures","BNBUSDT",1763270439202,9.57,944.86,944.85,15.75]
["binance-futures","BNBUSDT",1763270492160,10.84,945.26,945.25,25.3]
["binance-futures","BNBUSDT",1763270536261,2.13,944.58,944.57,30.92]
["binance-futures","BNBUSDT",1763270595206,19.84,944.56,944.55,6.46]
["binance-futures","BNBUSDT",1763270604504,0.04,944.49,944.48,24.92]
["binance-futures","BNBUSDT",1763270666087,11.96,944.23,944.22,8.19]
["binance-futures","BNBUSDT",1763270721570,26.79,944.02,944.01,0.97]
["binance-futures","BNBUSDT",1763270747201,2.52,944.36,944.35,29.81]
["binance-futures","BNBUSDT",1763270785101,5.69,944.57,944.56,20.06]
["binance-futures","BNBUSDT",1763270845750,43.62,944.33,944.32,1.34]
["binance-futures","BNBUSDT",1763270907491,44.79,943.84,943.83,1.0]
["binance-futures","BNBUSDT",1763270988811,13.87,943.84,943.83,23.04]
["binance-futures","BNBUSDT",1763271034308,20.7,943.57,943.56,8.17]
["binance-futures","BNBUSDT",1763271047249,8.58,943.57,943.56,24.87]
["binance-futures","BNBUSDT",1763271101932,8.65,944.35,944.34,26.57]
["binance-futures","BNBUSDT",1763271141516,21.45,944.33,944.32,9.51]
["binance-futures","BNBUSDT",1763271234697,9.55,944.03,944.02,27.86]
["binance-futures","BNBUSDT",1763271305305,7.6,943.86,943.85,23.42]
["binance-futures","BNBUSDT",1763271321685,13.42,943.93,943.92,15.4]
["binance-futures","BNBUSDT",1763271364340,60.31,944.37,944.36,6.11]
["binance-futures","BNBUSDT",1763271460542,21.67,944.36,944.35,0.02]
["binance-futures","BNBUSDT",1763271534160,1.83,944.22,944.21,45.59]
["binance-futures","BNBUSDT",1763271584482,7.06,943.84,943.83,19.75]
["binance-futures","BNBUSDT",1763271616507,42.78,943.61,943.6,0.35]
["binance-futures","BNBUSDT",1763271697581,35.22,943.51,943.5,24.43]
["binance-futures","BNBUSDT",1763271769515,11.04,943.3,943.29,51.08]
["binance-futures","BNBUSDT",1763271854180,28.18,943.79,943.78,27.88]
["binance-futures","BNBUSDT",1763271869318,0.02,943.75,943.74,78.6]
["binance-futures","BNBUSDT",1763271948049,1.78,943.71,943.7,46.84]
["binance-futures","BNBUSDT",1763272021534,52.65,944.07,944.06,1.42]
["binance-futures","BNBUSDT",1763272088392,5.98,944.44,944.43,34.99]
["binance-futures","BNBUSDT",1763272101525,7.74,944.47,944.46,67.03]
["binance-futures","BNBUSDT",1763272183896,14.8,944.25,944.24,102.78]
["binance-futures","BNBUSDT",1763272260110,13.45,943.9,943.89,27.95]
["binance-futures","BNBUSDT",1763272300113,30.67,944.01,944.0,18.05]
["binance-futures","BNBUSDT",1763272424013,90.96,944.43,944.42,6.07]
["binance-futures","BNBUSDT",1763272435281,35.79,944.43,944.42,12.54]
["binance-futures","BNBUSDT",1763272514075,24.85,945.12,945.11,14.36]
["binance-futures","BNBUSDT",1763272568666,0.78,945.0,944.99,32.16]
["binance-futures","BNBUSDT",1763272668643,56.18,944.64,944.63,4.34]
["binance-futures","BNBUSDT",1763272684363,26.61,944.72,944.71,16.82]
["binance-futures","BNBUSDT",1763272754226,32.15,944.63,944.62,30.91]
["binance-futures","BNBUSDT",1763272806589,38.66,944.66,944.65,15.2]
["binance-futures","BNBUSDT",1763272882653,18.76,944.05,944.04,27.21]
["binance-futures","BNBUSDT",1763272940689,19.95,944.43,944.42,7.31]
["binance-futures","BNBUSDT",1763272954049,16.7,944.9,944.89,28.86]
["binance-futures","BNBUSDT",1763273019714,3.67,945.32,945.31,38.25]
["binance-futures","BNBUSDT",1763273077067,20.07,945.56,945.55,37.85]
["binance-futures","BNBUSDT",1763273128293,30.56,946.32,946.31,1.83]
["binance-futures","BNBUSDT",1763273176672,32.45,946.83,946.82,20.06]
["binance-futures","BNBUSDT",1763273183786,23.16,947.08,947.07,32.87]
["binance-futures","BNBUSDT",1763273231872,28.56,947.76,947.75,14.79]
["binance-futures","BNBUSDT",1763273280630,10.39,947.47,947.46,41.39]
["binance-futures","BNBUSDT",1763273337455,33.82,947.82,947.81,13.81]
["binance-futures","BNBUSDT",1763273342735,75.12,947.74,947.73,9.24]
["binance-futures","BNBUSDT",1763273401655,35.16,947.78,947.77,19.58]
["binance-futures","BNBUSDT",1763273454512,56.57,948.01,948.0,62.01]
["binance-futures","BNBUSDT",1763273476300,33.74,948.45,948.44,35.23]
["binance-futures","BNBUSDT",1763273543451,19.47,948.64,948.63,19.84]
["binance-futures","BNBUSDT",1763273548400,101.94,948.42,948.41,0.26]
["binance-futures","BNBUSDT",1763273602844,75.12,948.68,948.67,19.12]
["binance-futures","BNBUSDT",1763273676255,2.51,947.58,947.57,71.35]
["binance-futures","BNBUSDT",1763273710278,28.91,947.72,947.71,18.89]
["binance-futures","BNBUSDT",1763273721445,23.21,947.9,947.89,27.88]
["binance-futures","BNBUSDT",1763273775626,29.31,948.26,948.25,22.57]
["binance-futures","BNBUSDT",1763273818707,35.96,948.85,948.84,9.31]
["binance-futures","BNBUSDT",1763273893785,32.17,948.04,948.03,21.76]
["binance-futures","BNBUSDT",1763273951373,7.92,948.18,948.17,22.18]
["binance-futures","BNBUSDT",1763273966812,14.04,948.02,948.01,16.59]
["binance-futures","BNBUSDT",1763274012870,8.97,947.66,947.65,35.87]
["binance-futures","BNBUSDT",1763274092588,66.43,947.19,947.18,14.93]
["binance-futures","BNBUSDT",1763274151338,48.82,947.68,947.67,9.02]
["binance-futures","BNBUSDT",1763274211799,2.18,947.26,947.25,31.0]
["binance-futures","BNBUSDT",1763274227852,50.5,947.36,947.35,12.89]
["binance-futures","BNBUSDT",1763274287959,25.94,946.56,946.55,14.19]
["binance-futures","BNBUSDT",1763274348604,4.95,947.05,947.04,37.42]
["binance-futures","BNBUSDT",1763274408959,27.81,947.41,947.4,138.9]
["binance-futures","BNBUSDT",1763274420664,38.67,947.41,947.4,150.54]
["binance-futures","BNBUSDT",1763274482540,0.94,947.17,947.16,50.67]
["binance-futures","BNBUSDT",1763274547972,9.1,947.65,947.64,35.4]
["binance-futures","BNBUSDT",1763274609776,46.89,946.94,946.93,4.85]
["binance-futures","BNBUSDT",1763274639767,22.9,946.69,946.68,6.97]
["binance-futures","BNBUSDT",1763274683666,98.8,947.17,947.16,11.65]
["binance-futures","BNBUSDT",1763274743664,43.31,947.69,947.68,3.45]
["binance-futures","BNBUSDT",1763274817630,9.93,947.23,947.22,37.35]
["binance-futures","BNBUSDT",1763274842711,15.36,947.54,947.53,10.07]
["binance-futures","BNBUSDT",1763274903626,69.89,947.55,947.54,3.39]
["binance-futures","BNBUSDT",1763274976671,24.27,947.52,947.51,15.64]
["binance-futures","BNBUSDT",1763275039072,13.47,947.9,947.89,25.54]
["binance-futures","BNBUSDT",1763275117664,47.3,947.22,947.21,13.9]
["binance-futures","BNBUSDT",1763275198371,17.76,946.6,946.59,20.05]
["binance-futures","BNBUSDT",1763275205341,26.47,945.92,945.91,8.21]
["binance-futures","BNBUSDT",1763275252447,11.64,946.37,946.36,30.74]
["binance-futures","BNBUSDT",1763275329951,5.19,946.41,946.4,48.25]
["binance-futures","BNBUSDT",1763275401897,68.37,946.23,946.22,0.86]
["binance-futures","BNBUSDT",1763275416800,19.96,946.06,946.05,32.71]
["binance-futures","BNBUSDT",1763275503954,27.11,946.09,946.08,102.99]
["binance-futures","BNBUSDT",1763275577264,1.57,946.39,946.38,72.47]
["binance-futures","BNBUSDT",1763275657350,13.43,946.09,946.08,31.23]
["binance-futures","BNBUSDT",1763275730595,4.6,944.87,944.86,44.98]
["binance-futures","BNBUSDT",1763275744178,37.6,944.83,944.82,23.6]
["binance-futures","BNBUSDT",1763275803615,36.18,945.48,945.47,24.39]
["binance-futures","BNBUSDT",1763275871548,3.45,945.19,945.18,32.52]
["binance-futures","BNBUSDT",1763275938970,87.56,944.58,944.57,0.98]
["binance-futures","BNBUSDT",1763275967395,5.94,944.93,944.92,53.63]
["binance-futures","BNBUSDT",1763276009317,4.62,945.18,945.17,18.67]
["binance-futures","BNBUSDT",1763276085142,84.94,944.92,944.91,5.5]
["binance-futures","BNBUSDT",1763276161292,1.81,944.5,944.49,68.79]
["binance-futures","BNBUSDT",1763276187047,45.36,944.35,944.34,10.06]
["binance-futures","BNBUSDT",1763276227671,12.94,944.05,944.04,29.79]
["binance-futures","BNBUSDT",1763276297361,30.09,943.74,943.73,12.51]
["binance-futures","BNBUSDT",1763276364014,3.85,943.83,943.82,63.1]
["binance-futures","BNBUSDT",1763276409771,9.05,943.95,943.94,43.14]
["binance-futures","BNBUSDT",1763276475211,0.01,943.66,943.65,34.4]
["binance-futures","BNBUSDT",1763276481770,0.22,943.83,943.82,48.54]
["binance-futures","BNBUSDT",1763276542341,21.14,943.65,943.64,16.02]
["binance-futures","BNBUSDT",1763276585356,59.91,943.58,943.57,5.94]
["binance-futures","BNBUSDT",1763276670641,41.07,943.46,943.45,15.25]
["binance-futures","BNBUSDT",1763276681933,76.67,943.01,943.0,64.84]
["binance-futures","BNBUSDT",1763276788726,29.84,942.9,942.89,11.73]
["binance-futures","BNBUSDT",1763276814082,3.76,942.96,942.95,34.19]
["binance-futures","BNBUSDT",1763276885808,18.43,943.0,942.99,14.12]
["binance-futures","BNBUSDT",1763276949981,27.35,943.65,943.64,22.11]
["binance-futures","BNBUSDT",1763276971337,60.17,943.84,943.83,0.26]
["binance-futures","BNBUSDT",1763277027213,68.81,944.18,944.16,0.01]
["binance-futures","BNBUSDT",1763277089866,35.26,944.13,944.12,32.36]
["binance-futures","BNBUSDT",1763277158103,24.33,943.91,943.9,22.17]
["binance-futures","BNBUSDT",1763277191326,20.45,943.35,943.34,21.73]
["binance-futures","BNBUSDT",1763277227134,19.66,942.79,942.78,7.61]
["binance-futures","BNBUSDT",1763277292403,30.22,942.93,942.92,18.49]
["binance-futures","BNBUSDT",1763277349415,24.37,942.51,942.5,17.96]
["binance-futures","BNBUSDT",1763277382559,28.12,942.66,942.65,3.15]
["binance-futures","BNBUSDT",1763277430604,7.35,942.72,942.71,25.88]
["binance-futures","BNBUSDT",1763277495269,14.24,942.94,942.93,14.78]
["binance-futures","BNBUSDT",1763277577734,6.69,943.0,942.99,64.78]
["binance-futures","BNBUSDT",1763277639785,6.02,943.14,943.13,30.97]
["binance-futures","BNBUSDT",1763277736510,33.3,943.5,943.49,12.57]
["binance-futures","BNBUSDT",1763277753786,14.94,943.37,943.36,20.49]
["binance-futures","BNBUSDT",1763277813922,12.53,942.64,942.63,11.41]
["binance-futures","BNBUSDT",1763277868677,17.21,941.93,941.92,18.42]
["binance-futures","BNBUSDT",1763277953273,42.62,941.53,941.52,5.69]
["binance-futures","BNBUSDT",1763277961849,48.49,941.17,941.16,7.97]
["binance-futures","BNBUSDT",1763278036105,0.02,941.45,941.44,60.87]
["binance-futures","BNBUSDT",1763278116790,9.59,941.52,941.51,17.24]
["binance-futures","BNBUSDT",1763278177116,4.61,942.3,942.29,40.84]
["binance-futures","BNBUSDT",1763278249333,16.75,942.43,942.42,15.59]
["binance-futures","BNBUSDT",1763278258085,17.02,942.81,942.8,11.26]
["binance-futures","BNBUSDT",1763278321522,12.87,942.71,942.7,10.63]
["binance-futures","BNBUSDT",1763278379082,27.62,942.56,942.55,16.89]
["binance-futures","BNBUSDT",1763278456720,15.19,942.21,942.2,13.27]
["binance-futures","BNBUSDT",1763278477276,5.74,941.91,941.9,25.75]
["binance-futures","BNBUSDT",1763278539175,34.69,942.35,942.34,10.03]
["binance-futures","BNBUSDT",1763278605374,20.14,942.35,942.34,0.95]
["binance-futures","BNBUSDT",1763278670906,25.22,942.96,942.95,9.46]
["binance-futures","BNBUSDT",1763278709880,16.55,942.69,942.68,14.61]
["binance-futures","BNBUSDT",1763278755664,14.63,942.84,942.83,13.17]
["binance-futures","BNBUSDT",1763278825725,29.88,942.8,942.79,3.06]
["binance-futures","BNBUSDT",1763278896348,9.35,942.86,942.85,13.21]
["binance-futures","BNBUSDT",1763278932271,81.96,942.59,942.58,7.47]
["binance-futures","BNBUSDT",1763279031083,92.39,942.22,942.21,0.08]
["binance-futures","BNBUSDT",1763279044836,8.94,942.21,942.2,44.97]
["binance-futures","BNBUSDT",1763279107270,17.27,942.72,942.71,15.47]
["binance-futures","BNBUSDT",1763279166801,3.89,943.55,943.54,43.97]
["binance-futures","BNBUSDT",1763279248833,8.78,942.87,942.86,25.94]
["binance-futures","BNBUSDT",1763279259432,3.57,942.87,942.86,31.55]
["binance-futures","BNBUSDT",1763279330580,22.16,943.35,943.34,13.81]
["binance-futures","BNBUSDT",1763279386068,50.29,943.36,943.35,7.46]
["binance-futures","BNBUSDT",1763279471536,19.52,943.63,943.62,19.38]
["binance-futures","BNBUSDT",1763279552816,48.94,943.16,943.15,2.21]
["binance-futures","BNBUSDT",1763279561723,54.28,943.12,943.11,14.06]
["binance-futures","BNBUSDT",1763279654856,20.47,942.79,942.78,16.77]
["binance-futures","BNBUSDT",1763279725924,26.21,942.23,942.22,17.34]
["binance-futures","BNBUSDT",1763279804281,25.82,943.15,943.14,13.08]
["binance-futures","BNBUSDT",1763279821567,9.52,943.09,943.08,19.78]
["binance-futures","BNBUSDT",1763279888593,0.46,943.72,943.71,34.11]
["binance-futures","BNBUSDT",1763279943116,33.27,943.8,943.79,15.92]
["binance-futures","BNBUSDT",1763280007762,16.41,943.96,943.95,29.27]
["binance-futures","BNBUSDT",1763280054590,7.01,944.8,944.79,62.35]
["binance-futures","BNBUSDT",1763280082349,24.51,944.55,944.54,9.67]
["binance-futures","BNBUSDT",1763280117068,17.28,944.36,944.35,7.76]
["binance-futures","BNBUSDT",1763280167666,51.47,944.0,943.99,4.82]
["binance-futures","BNBUSDT",1763280201568,0.04,943.92,943.91,23.4]
["binance-futures","BNBUSDT",1763280276809,15.79,944.0,943.99,10.99]
["binance-futures","BNBUSDT",1763280292432,75.02,943.93,943.92,0.3]
["binance-futures","BNBUSDT",1763280346493,21.58,943.37,943.36,26.72]
["binance-futures","BNBUSDT",1763280394528,15.77,943.57,943.56,12.14]
["binance-futures","BNBUSDT",1763280461188,56.82,943.68,943.67,1.52]
["binance-futures","BNBUSDT",1763280476569,4.95,943.45,943.44,57.6]
["binance-futures","BNBUSDT",1763280537109,37.02,943.52,943.51,11.78]
["binance-futures","BNBUSDT",1763280582686,21.95,944.31,944.3,9.53]
["binance-futures","BNBUSDT",1763280642716,16.03,944.6,944.59,23.5]
["binance-futures","BNBUSDT",1763280696226,31.6,943.88,943.87,9.25]
["binance-futures","BNBUSDT",1763280708368,32.65,943.84,943.83,9.38]
["binance-futures","BNBUSDT",1763280763815,23.79,944.81,944.8,4.16]
["binance-futures","BNBUSDT",1763280813176,25.17,944.05,944.04,13.67]
["binance-futures","BNBUSDT",1763280882779,20.34,944.15,944.14,21.93]
["binance-futures","BNBUSDT",1763280889583,43.37,943.67,943.66,8.5]
["binance-futures","BNBUSDT",1763280957633,33.44,943.94,943.93,9.3]
["binance-futures","BNBUSDT",1763281002837,4.6,942.82,942.81,34.59]
["binance-futures","BNBUSDT",1763281064059,12.09,943.04,943.03,28.53]
["binance-futures","BNBUSDT",1763281122302,62.74,943.55,943.54,1.21]
["binance-futures","BNBUSDT",1763281154807,29.74,943.37,943.36,54.23]
["binance-futures","BNBUSDT",1763281197837,27.31,943.51,943.5,12.52]
["binance-futures","BNBUSDT",1763281258122,15.34,943.94,943.93,34.6]
["binance-futures","BNBUSDT",1763281318627,31.75,944.27,944.26,23.57]
["binance-futures","BNBUSDT",1763281357043,31.36,944.55,944.54,14.24]
["binance-futures","BNBUSDT",1763281391139,5.86,944.08,944.07,31.24]
["binance-futures","BNBUSDT",1763281457027,22.6,943.96,943.95,0.84]
["binance-futures","BNBUSDT",1763281528444,15.12,944.22,944.21,16.29]
["binance-futures","BNBUSDT",1763281576562,10.73,943.25,943.24,19.91]
["binance-futures","BNBUSDT",1763281599682,9.42,943.25,943.24,55.17]
["binance-futures","BNBUSDT",1763281660220,24.57,943.26,943.25,13.96]
["binance-futures","BNBUSDT",1763281729548,39.62,943.22,943.21,14.17]
["binance-futures","BNBUSDT",1763281804061,7.7,943.4,943.39,53.1]
["binance-futures","BNBUSDT",1763281860306,19.74,943.91,943.9,12.99]
["binance-futures","BNBUSDT",1763281872821,36.48,943.93,943.92,14.57]
["binance-futures","BNBUSDT",1763281944200,2.68,943.58,943.57,21.87]
["binance-futures","BNBUSDT",1763281997325,10.62,944.18,944.17,28.99]
["binance-futures","BNBUSDT",1763282089527,18.08,943.94,943.93,9.74]
["binance-futures","BNBUSDT",1763282095928,29.17,943.46,943.45,11.08]
["binance-futures","BNBUSDT",1763282173207,10.71,943.15,943.14,62.21]
["binance-futures","BNBUSDT",1763282235650,35.84,943.2,943.19,0.1]
["binance-futures","BNBUSDT",1763282317763,24.91,943.14,943.13,13.19]
["binance-futures","BNBUSDT",1763282397913,0.09,943.44,943.43,52.18]
["binance-futures","BNBUSDT",1763282441432,22.84,943.03,943.02,11.91]
["binance-futures","BNBUSDT",1763282478421,40.35,943.49,943.48,0.32]
["binance-futures","BNBUSDT",1763282548739,2.81,943.31,943.3,25.57]
["binance-futures","BNBUSDT",1763282622230,11.3,943.78,943.77,15.3]
["binance-futures","BNBUSDT",1763282671420,23.98,943.65,943.64,4.44]
["binance-futures","BNBUSDT",1763282721894,0.25,944.17,944.16,83.81]
["binance-futures","BNBUSDT",1763282791802,10.68,943.86,943.85,49.95]
["binance-futures","BNBUSDT",1763282867100,35.75,943.65,943.64,12.45]
["binance-futures","BNBUSDT",1763282933118,7.18,943.68,943.67,48.22]
["binance-futures","BNBUSDT",1763282955988,0.45,944.0,943.99,27.36]
["binance-futures","BNBUSDT",1763283025618,1.62,943.32,943.31,65.77]
["binance-futures","BNBUSDT",1763283093296,12.71,943.33,943.32,21.4]
["binance-futures","BNBUSDT",1763283147229,5.7,942.25,942.24,19.23]
["binance-futures","BNBUSDT",1763283228994,0.74,942.7,942.69,74.42]
["binance-futures","BNBUSDT",1763283245782,5.82,942.99,942.98,39.11]
["binance-futures","BNBUSDT",1763283326307,0.89,943.61,943.6,53.77]
["binance-futures","BNBUSDT",1763283405530,0.45,944.51,944.5,74.81]
["binance-futures","BNBUSDT",1763283457549,20.28,945.76,945.75,13.23]
["binance-futures","BNBUSDT",1763283468618,39.49,945.3,945.29,8.41]
["binance-futures","BNBUSDT",1763283541208,17.97,944.81,944.8,20.34]
["binance-futures","BNBUSDT",1763283594707,1.25,945.13,945.12,61.85]
["binance-futures","BNBUSDT",1763283647708,16.33,945.01,945.0,12.02]
["binance-futures","BNBUSDT",1763283707428,13.47,944.26,944.25,25.12]
["binance-futures","BNBUSDT",1763283726445,54.46,944.61,944.6,0.72]
["binance-futures","BNBUSDT",1763283779518,24.94,944.34,944.33,13.64]
["binance-futures","BNBUSDT",1763283850852,25.81,944.88,944.87,1.04]
["binance-futures","BNBUSDT",1763283900627,5.46,944.04,944.03,35.45]
["binance-futures","BNBUSDT",1763283936479,28.55,944.91,944.9,8.91]
["binance-futures","BNBUSDT",1763283968513,38.48,944.64,944.63,5.48]
["binance-futures","BNBUSDT",1763284022290,15.43,945.21,945.2,18.01]
["binance-futures","BNBUSDT",1763284075948,13.1,945.52,945.51,18.37]
["binance-futures","BNBUSDT",1763284108545,4.6,946.15,946.14,18.16]
["binance-futures","BNBUSDT",1763284140193,32.45,945.57,945.56,10.34]
["binance-futures","BNBUSDT",1763284200698,45.36,944.86,944.85,9.64]
["binance-futures","BNBUSDT",1763284255345,40.79,944.41,944.4,1.6]
["binance-futures","BNBUSDT",1763284320514,40.95,944.47,944.46,10.73]
["binance-futures","BNBUSDT",1763284344817,24.64,944.73,944.72,14.44]
["binance-futures","BNBUSDT",1763284405408,13.05,944.83,944.82,30.69]
["binance-futures","BNBUSDT",1763284477532,8.66,944.58,944.57,23.91]
["binance-futures","BNBUSDT",1763284531858,50.47,944.29,944.28,5.01]
["binance-futures","BNBUSDT",1763284613798,7.06,944.01,944.0,20.26]
["binance-futures","BNBUSDT",1763284626769,4.54,943.85,943.84,56.17]
["binance-futures","BNBUSDT",1763284682250,47.82,943.34,943.33,10.13]
["binance-futures","BNBUSDT",1763284754585,1.86,943.12,943.11,41.54]
["binance-futures","BNBUSDT",1763284818329,12.48,943.18,943.17,12.55]
["binance-futures","BNBUSDT",1763284883615,23.21,943.04,943.03,0.38]
["binance-futures","BNBUSDT",1763284898824,59.39,942.91,942.9,1.55]
["binance-futures","BNBUSDT",1763284940991,6.72,942.76,942.75,18.7]
["binance-futures","BNBUSDT",1763285036882,15.48,943.11,943.1,8.01]
["binance-futures","BNBUSDT",1763285114299,25.34,943.05,943.04,69.47]
["binance-futures","BNBUSDT",1763285166897,7.79,943.25,943.24,16.37]
["binance-futures","BNBUSDT",1763285206132,39.24,943.53,943.52,4.6]
["binance-futures","BNBUSDT",1763285274476,32.21,944.45,944.44,12.72]
["binance-futures","BNBUSDT",1763285335217,25.63,944.96,944.95,52.53]
["binance-futures","BNBUSDT",1763285381142,23.87,945.07,945.06,13.63]
["binance-futures","BNBUSDT",1763285406609,21.19,945.97,945.96,11.84]
["binance-futures","BNBUSDT",1763285465682,2.54,944.65,944.64,36.11]
["binance-futures","BNBUSDT",1763285529955,12.21,945.04,945.03,19.97]
["binance-futures","BNBUSDT",1763285591793,10.21,945.67,945.66,21.75]
["binance-futures","BNBUSDT",1763285611235,0.28,945.59,945.58,38.32]
["binance-futures","BNBUSDT",1763285683390,3.13,946.18,946.17,23.71]
["binance-futures","BNBUSDT",1763285742465,11.91,945.66,945.65,5.94]
["binance-futures","BNBUSDT",1763285803074,13.34,945.71,945.7,20.82]
["binance-futures","BNBUSDT",1763285873957,11.12,945.55,945.54,16.61]
["binance-futures","BNBUSDT",1763285890115,22.67,945.88,945.87,11.96]
["binance-futures","BNBUSDT",1763285966811,6.91,945.76,945.75,31.42]
["binance-futures","BNBUSDT",1763286054877,5.16,946.37,946.36,18.99]
["binance-futures","BNBUSDT",1763286107808,206.65,945.98,945.97,12.72]
["binance-futures","BNBUSDT",1763286173588,23.07,946.61,946.6,8.5]
["binance-futures","BNBUSDT",1763286184543,0.03,946.25,946.24,45.71]
["binance-futures","BNBUSDT",1763286270871,2.38,946.44,946.43,16.78]
["binance-futures","BNBUSDT",1763286326889,5.21,945.7,945.69,22.29]
["binance-futures","BNBUSDT",1763286393564,15.27,946.93,946.92,25.68]
["binance-futures","BNBUSDT",1763286409356,44.0,947.0,946.99,19.68]
["binance-futures","BNBUSDT",1763286498004,3.48,946.81,946.8,26.79]
["binance-futures","BNBUSDT",1763286541258,3.32,946.76,946.75,33.4]
["binance-futures","BNBUSDT",1763286610010,19.13,946.88,946.87,12.26]
["binance-futures","BNBUSDT",1763286671184,44.2,947.85,947.84,2.59]
["binance-futures","BNBUSDT",1763286695104,5.62,950.18,950.12,1.4]
["binance-futures","BNBUSDT",1763286712445,27.19,949.57,949.52,0.29]
["binance-futures","BNBUSDT",1763286750106,0.42,949.79,949.78,29.96]
["binance-futures","BNBUSDT",1763286791467,6.36,949.94,949.93,30.26]
["binance-futures","BNBUSDT",1763286797787,0.39,949.94,949.93,34.91]
["binance-futures","BNBUSDT",1763286841547,33.69,949.74,949.73,1.06]
["binance-futures","BNBUSDT",1763286884152,55.54,948.37,948.36,1.06]
["binance-futures","BNBUSDT",1763286931687,50.06,948.68,948.67,7.95]
["binance-futures","BNBUSDT",1763286987473,6.49,949.6,949.59,44.07]
["binance-futures","BNBUSDT",1763286995544,25.96,949.6,949.59,19.21]
["binance-futures","BNBUSDT",1763287051520,31.44,949.06,949.05,6.11]
["binance-futures","BNBUSDT",1763287122711,17.1,949.13,949.12,14.09]
["binance-futures","BNBUSDT",1763287162647,0.38,949.25,949.24,20.74]
["binance-futures","BNBUSDT",1763287173762,49.94,949.61,949.6,1.39]
["binance-futures","BNBUSDT",1763287215524,5.5,949.54,949.53,22.97]
["binance-futures","BNBUSDT",1763287272721,10.2,948.51,948.5,13.35]
["binance-futures","BNBUSDT",1763287311799,0.83,948.9,948.89,52.88]
["binance-futures","BNBUSDT",1763287360693,10.88,948.74,948.73,26.65]
["binance-futures","BNBUSDT",1763287374769,22.39,948.76,948.75,15.47]
["binance-futures","BNBUSDT",1763287459448,29.84,948.99,948.98,10.11]
["binance-futures","BNBUSDT",1763287485098,6.48,948.87,948.86,56.1]
["binance-futures","BNBUSDT",1763287542048,69.63,948.4,948.39,0.41]
["binance-futures","BNBUSDT",1763287590168,12.26,947.91,947.9,27.21]
["binance-futures","BNBUSDT",1763287624743,5.06,948.18,948.17,66.43]
["binance-futures","BNBUSDT",1763287648293,2.03,948.84,948.83,81.38]
["binance-futures","BNBUSDT",1763287700500,13.38,948.4,948.39,19.66]
["binance-futures","BNBUSDT",1763287753601,11.77,948.28,948.27,28.68]
["binance-futures","BNBUSDT",1763287760608,6.22,948.58,948.57,43.26]
["binance-futures","BNBUSDT",1763287823809,11.29,947.79,947.78,16.08]
["binance-futures","BNBUSDT",1763287883252,17.85,948.42,948.41,23.57]
["binance-futures","BNBUSDT",1763287938709,73.02,948.62,948.61,1.07]
["binance-futures","BNBUSDT",1763287991278,26.07,948.78,948.77,78.67]
["binance-futures","BNBUSDT",1763288003244,2.81,948.83,948.82,40.15]
["binance-futures","BNBUSDT",1763288063953,27.58,949.02,949.01,61.53]
["binance-futures","BNBUSDT",1763288125857,57.24,948.34,948.33,6.16]
["binance-futures","BNBUSDT",1763288180002,57.57,947.92,947.91,8.54]
["binance-futures","BNBUSDT",1763288193889,23.46,947.81,947.8,12.07]
["binance-futures","BNBUSDT",1763288248110,0.01,948.79,948.74,9.09]
["binance-futures","BNBUSDT",1763288310767,34.04,948.13,948.12,5.2]
["binance-futures","BNBUSDT",1763288354852,52.52,948.07,948.06,0.66]
["binance-futures","BNBUSDT",1763288413634,13.57,948.35,948.34,17.29]
["binance-futures","BNBUSDT",1763288427836,44.3,948.52,948.51,1.98]
["binance-futures","BNBUSDT",1763288504036,55.94,947.74,947.73,6.47]
["binance-futures","BNBUSDT",1763288546184,10.22,947.86,947.85,15.85]
["binance-futures","BNBUSDT",1763288614811,8.02,947.94,947.93,30.03]
["binance-futures","BNBUSDT",1763288671541,17.55,948.95,948.94,47.65]
["binance-futures","BNBUSDT",1763288717873,4.78,949.17,949.16,15.83]
["binance-futures","BNBUSDT",1763288744825,23.78,948.88,948.87,7.91]
["binance-futures","BNBUSDT",1763288803935,21.22,949.37,949.36,18.73]
["binance-futures","BNBUSDT",1763288866146,49.62,949.37,949.36,1.41]
["binance-futures","BNBUSDT",1763288908293,37.53,948.98,948.97,20.14]
["binance-futures","BNBUSDT",1763288941143,9.2,949.05,949.04,43.82]
["binance-futures","BNBUSDT",1763289016968,12.52,948.91,948.9,19.22]
["binance-futures","BNBUSDT",1763289077621,8.2,949.42,949.41,37.69]
["binance-futures","BNBUSDT",1763289137347,3.27,949.32,949.31,36.59]
["binance-futures","BNBUSDT",1763289153464,33.21,949.39,949.38,9.67]
["binance-futures","BNBUSDT",1763289209162,51.97,949.69,949.68,2.98]
["binance-futures","BNBUSDT",1763289269472,7.41,949.92,949.91,30.35]
["binance-futures","BNBUSDT",1763289302195,31.8,949.76,949.75,6.72]
["binance-futures","BNBUSDT",1763289345784,20.06,949.71,949.7,3.37]
["binance-futures","BNBUSDT",1763289415350,5.78,949.2,949.19,29.72]
["binance-futures","BNBUSDT",1763289483311,18.72,948.91,948.9,32.18]
["binance-futures","BNBUSDT",1763289516439,29.75,948.94,948.93,16.4]
["binance-futures","BNBUSDT",1763289571491,0.82,948.89,948.88,39.87]
["binance-futures","BNBUSDT",1763289633604,4.48,949.17,949.16,60.89]
["binance-futures","BNBUSDT",1763289731632,60.93,948.96,948.95,16.18]
["binance-futures","BNBUSDT",1763289779542,40.77,949.01,949.0,3.78]
["binance-futures","BNBUSDT",1763289863488,15.01,948.72,948.71,20.11]
["binance-futures","BNBUSDT",1763289879232,5.88,948.56,948.55,55.96]
["binance-futures","BNBUSDT",1763289987815,29.75,948.54,948.53,16.26]
["binance-futures","BNBUSDT",1763290019166,5.04,948.39,948.38,35.84]
["binance-futures","BNBUSDT",1763290090205,24.68,948.89,948.88,11.44]
["binance-futures","BNBUSDT",1763290146401,85.21,948.11,948.1,3.2]
["binance-futures","BNBUSDT",1763290206415,67.04,948.13,948.12,7.59]
["binance-futures","BNBUSDT",1763290234920,44.19,948.11,948.1,2.13]
["binance-futures","BNBUSDT",1763290300691,82.12,948.03,948.02,11.39]
["binance-futures","BNBUSDT",1763290363451,13.67,948.29,948.28,20.3]
["binance-futures","BNBUSDT",1763290373004,0.47,948.15,948.14,68.22]
["binance-futures","BNBUSDT",1763290457838,6.11,948.32,948.31,33.55]
["binance-futures","BNBUSDT",1763290528104,84.95,948.15,948.14,9.2]
["binance-futures","BNBUSDT",1763290609269,48.78,947.72,947.71,6.06]
["binance-futures","BNBUSDT",1763290684490,5.89,948.1,948.09,43.65]
["binance-futures","BNBUSDT",1763290697503,24.37,948.1,948.09,16.72]
["binance-futures","BNBUSDT",1763290786436,36.45,947.94,947.93,6.08]
["binance-futures","BNBUSDT",1763290853725,10.16,948.19,948.18,23.18]
["binance-futures","BNBUSDT",1763290885256,23.87,948.1,948.09,44.52]
["binance-futures","BNBUSDT",1763290986504,73.13,948.59,948.58,8.79]
["binance-futures","BNBUSDT",1763290995556,52.36,948.35,948.34,0.28]
["binance-futures","BNBUSDT",1763291058414,17.73,947.37,947.36,31.76]
["binance-futures","BNBUSDT",1763291133630,49.95,946.89,946.88,1.87]
["binance-futures","BNBUSDT",1763291173228,21.38,946.36,946.35,4.98]
["binance-futures","BNBUSDT",1763291182625,8.26,946.47,946.46,13.58]
["binance-futures","BNBUSDT",1763291231987,14.55,946.4,946.39,13.53]
["binance-futures","BNBUSDT",1763291277246,25.46,946.66,946.65,9.09]
["binance-futures","BNBUSDT",1763291355201,20.34,946.32,946.31,37.62]
["binance-futures","BNBUSDT",1763291406692,37.17,945.94,945.93,6.25]
["binance-futures","BNBUSDT",1763291445819,0.17,945.21,945.2,4.27]
["binance-futures","BNBUSDT",1763291464196,22.73,945.31,945.3,2.88]
["binance-futures","BNBUSDT",1763291509722,15.85,944.79,944.78,44.43]
["binance-futures","BNBUSDT",1763291554692,3.34,943.93,943.92,13.54]
["binance-futures","BNBUSDT",1763291565900,7.55,944.28,944.27,17.14]
["binance-futures","BNBUSDT",1763291615173,6.15,944.61,944.6,29.27]
["binance-futures","BNBUSDT",1763291667341,12.02,942.77,942.76,4.76]
["binance-futures","BNBUSDT",1763291703782,19.31,943.16,943.15,45.92]
["binance-futures","BNBUSDT",1763291747187,20.42,943.32,943.31,12.93]
["binance-futures","BNBUSDT",1763291755363,34.26,943.41,943.4,7.68]
["binance-futures","BNBUSDT",1763291801643,2.13,943.44,943.43,23.5]
["binance-futures","BNBUSDT",1763291858738,4.56,943.74,943.73,29.86]
["binance-futures","BNBUSDT",1763291882859,33.63,942.9,942.89,5.15]
["binance-futures","BNBUSDT",1763291948511,4.57,942.61,942.6,37.47]
["binance-futures","BNBUSDT",1763291958093,9.31,942.64,942.63,14.21]
["binance-futures","BNBUSDT",1763292005169,12.29,943.2,943.19,16.2]
["binance-futures","BNBUSDT",1763292028254,24.13,942.37,942.36,2.87]
["binance-futures","BNBUSDT",1763292090923,16.52,940.99,940.98,17.42]
["binance-futures","BNBUSDT",1763292099146,23.08,941.0,940.99,38.94]
["binance-futures","BNBUSDT",1763292139873,53.64,940.41,940.4,3.34]
["binance-futures","BNBUSDT",1763292170987,26.8,941.01,941.0,23.31]
["binance-futures","BNBUSDT",1763292222371,5.15,939.8,939.79,27.37]
["binance-futures","BNBUSDT",1763292231440,11.18,939.85,939.84,4.39]
["binance-futures","BNBUSDT",1763292269140,56.22,938.88,938.87,1.96]
["binance-futures","BNBUSDT",1763292296078,3.28,938.44,938.43,44.75]
["binance-futures","BNBUSDT",1763292340853,1.47,937.59,937.58,39.5]
["binance-futures","BNBUSDT",1763292378375,28.29,938.28,938.27,9.84]
["binance-futures","BNBUSDT",1763292387236,12.85,938.18,938.17,13.06]
["binance-futures","BNBUSDT",1763292428662,18.78,937.46,937.45,12.11]
["binance-futures","BNBUSDT",1763292465722,49.87,938.71,938.7,5.53]
["binance-futures","BNBUSDT",1763292503411,36.64,937.9,937.89,3.15]
["binance-futures","BNBUSDT",1763292511873,8.12,938.16,938.15,10.04]
["binance-futures","BNBUSDT",1763292549883,26.43,937.54,937.53,13.61]
["binance-futures","BNBUSDT",1763292587346,42.0,937.65,937.64,10.46]
["binance-futures","BNBUSDT",1763292627350,4.03,937.07,937.06,41.88]
["binance-futures","BNBUSDT",1763292666108,22.64,937.35,937.34,4.78]
["binance-futures","BNBUSDT",1763292702744,8.86,938.18,938.17,12.25]
["binance-futures","BNBUSDT",1763292711125,13.09,937.59,937.58,2.45]
["binance-futures","BNBUSDT",1763292744930,35.76,938.16,938.15,7.26]
["binance-futures","BNBUSDT",1763292767449,3.2,937.69,937.68,28.71]
["binance-futures","BNBUSDT",1763292827833,6.15,936.92,936.91,13.24]
["binance-futures","BNBUSDT",1763292833895,13.18,936.77,936.76,5.17]
["binance-futures","BNBUSDT",1763292880012,49.85,937.44,937.43,0.57]
["binance-futures","BNBUSDT",1763292937536,11.65,937.32,937.31,46.55]
["binance-futures","BNBUSDT",1763292970097,19.78,937.72,937.71,24.35]
["binance-futures","BNBUSDT",1763293017513,30.54,937.09,937.08,3.79]
["binance-futures","BNBUSDT",1763293023844,1.08,937.29,937.28,64.93]
["binance-futures","BNBUSDT",1763293059673,21.61,936.47,936.46,5.33]
["binance-futures","BNBUSDT",1763293113915,9.91,936.72,936.71,25.88]
["binance-futures","BNBUSDT",1763293159107,58.17,936.94,936.93,2.65]
["binance-futures","BNBUSDT",1763293168169,33.34,936.41,936.39,0.03]
["binance-futures","BNBUSDT",1763293211665,5.37,935.39,935.38,24.48]
["binance-futures","BNBUSDT",1763293244056,16.33,934.53,934.52,15.12]
["binance-futures","BNBUSDT",1763293278632,23.34,935.19,935.18,7.34]
["binance-futures","BNBUSDT",1763293317695,12.76,934.93,934.92,23.06]
["binance-futures","BNBUSDT",1763293327622,21.22,934.37,934.36,4.75]
["binance-futures","BNBUSDT",1763293365574,15.51,934.75,934.74,11.04]
["binance-futures","BNBUSDT",1763293404704,19.55,934.72,934.71,8.45]
["binance-futures","BNBUSDT",1763293453228,8.15,933.84,933.83,12.27]
["binance-futures","BNBUSDT",1763293475973,10.96,933.66,933.65,5.0]
["binance-futures","BNBUSDT",1763293502496,17.61,933.96,933.95,0.2]
["binance-futures","BNBUSDT",1763293544146,19.96,934.05,934.04,5.92]
["binance-futures","BNBUSDT",1763293567952,17.75,934.56,934.55,4.59]
["binance-futures","BNBUSDT",1763293627864,17.38,935.26,935.25,11.64]
["binance-futures","BNBUSDT",1763293636672,0.04,935.26,935.25,42.66]
["binance-futures","BNBUSDT",1763293682354,76.62,933.81,933.79,1.2]
["binance-futures","BNBUSDT",1763293750893,18.07,933.65,933.64,2.71]
["binance-futures","BNBUSDT",1763293783229,22.43,933.64,933.63,12.15]
["binance-futures","BNBUSDT",1763293830315,73.29,932.78,932.77,21.15]
["binance-futures","BNBUSDT",1763293840395,11.15,932.65,932.64,12.51]
["binance-futures","BNBUSDT",1763293877839,34.68,932.52,932.51,8.33]
["binance-futures","BNBUSDT",1763293931359,29.3,931.47,931.46,12.5]
["binance-futures","BNBUSDT",1763293972105,19.11,931.85,931.84,40.04]
["binance-futures","BNBUSDT",1763293984190,33.47,931.55,931.54,16.52]
["binance-futures","BNBUSDT",1763294018432,16.12,931.75,931.74,44.8]
["binance-futures","BNBUSDT",1763294077055,42.53,931.91,931.9,11.63]
["binance-futures","BNBUSDT",1763294125018,27.66,932.42,932.41,75.17]
["binance-futures","BNBUSDT",1763294136017,19.16,932.41,932.4,46.71]
["binance-futures","BNBUSDT",1763294189869,8.83,932.22,932.21,15.44]
["binance-futures","BNBUSDT",1763294243227,3.45,932.54,932.51,11.59]
["binance-futures","BNBUSDT",1763294292995,19.03,932.25,932.24,10.77]
["binance-futures","BNBUSDT",1763294350441,7.82,931.86,931.85,16.52]
["binance-futures","BNBUSDT",1763294363886,9.2,931.81,931.8,49.05]
["binance-futures","BNBUSDT",1763294418033,11.7,931.94,931.93,19.03]
["binance-futures","BNBUSDT",1763294469904,16.85,931.12,931.11,33.46]
["binance-futures","BNBUSDT",1763294514537,1.92,931.99,931.98,57.9]
["binance-futures","BNBUSDT",1763294539898,15.7,932.95,932.94,18.81]
["binance-futures","BNBUSDT",1763294567437,20.04,933.86,933.85,6.53]
["binance-futures","BNBUSDT",1763294606643,15.35,934.41,934.4,13.28]
["binance-futures","BNBUSDT",1763294652651,63.5,935.13,935.12,0.01]
["binance-futures","BNBUSDT",1763294674857,37.43,934.87,934.86,18.64]
["binance-futures","BNBUSDT",1763294744609,0.89,935.12,935.11,51.54]
["binance-futures","BNBUSDT",1763294754851,2.05,935.05,935.04,62.47]
["binance-futures","BNBUSDT",1763294799060,22.45,935.68,935.67,110.81]
["binance-futures","BNBUSDT",1763294851950,8.34,935.79,935.78,30.28]
["binance-futures","BNBUSDT",1763294907800,52.17,936.28,936.27,59.85]
["binance-futures","BNBUSDT",1763294915085,7.57,936.28,936.27,68.71]
["binance-futures","BNBUSDT",1763294961125,58.83,935.87,935.86,5.66]
["binance-futures","BNBUSDT",1763295021226,19.12,935.81,935.8,3.61]
["binance-futures","BNBUSDT",1763295066279,5.0,935.89,935.88,26.95]
["binance-futures","BNBUSDT",1763295076338,41.67,935.57,935.56,5.9]
["binance-futures","BNBUSDT",1763295137951,20.67,935.22,935.21,23.12]
["binance-futures","BNBUSDT",1763295181636,14.48,935.56,935.55,11.61]
["binance-futures","BNBUSDT",1763295239549,5.07,936.57,936.56,23.01]
["binance-futures","BNBUSDT",1763295283275,60.03,935.41,935.4,8.36]
["binance-futures","BNBUSDT",1763295300425,1.44,935.52,935.51,26.55]
["binance-futures","BNBUSDT",1763295335671,2.97,936.37,936.36,17.53]
["binance-futures","BNBUSDT",1763295381259,58.91,936.51,936.5,0.22]
["binance-futures","BNBUSDT",1763295434855,30.36,936.1,936.09,11.96]
["binance-futures","BNBUSDT",1763295460282,9.56,936.75,936.74,31.73]
["binance-futures","BNBUSDT",1763295488640,16.92,936.8,936.79,0.02]
["binance-futures","BNBUSDT",1763295534576,8.69,937.81,937.8,17.6]
["binance-futures","BNBUSDT",1763295580510,28.22,937.21,937.2,3.5]
["binance-futures","BNBUSDT",1763295606375,62.62,936.17,936.16,1.35]
["binance-futures","BNBUSDT",1763295676371,16.82,935.22,935.21,26.29]
["binance-futures","BNBUSDT",1763295685364,17.81,934.98,934.97,10.43]
["binance-futures","BNBUSDT",1763295735942,1.51,934.92,934.91,19.63]
["binance-futures","BNBUSDT",1763295777126,31.4,935.21,935.2,0.31]
["binance-futures","BNBUSDT",1763295833995,0.55,934.45,934.44,42.81]
["binance-futures","BNBUSDT",1763295843664,7.39,934.29,934.28,11.77]
["binance-futures","BNBUSDT",1763295889353,9.44,934.04,934.03,7.99]
["binance-futures","BNBUSDT",1763295935441,14.34,933.62,933.61,30.19]
["binance-futures","BNBUSDT",1763295996047,15.17,934.28,934.27,7.16]
["binance-futures","BNBUSDT",1763296057507,8.15,933.83,933.82,12.57]
["binance-futures","BNBUSDT",1763296059897,8.66,933.83,933.82,14.62]
["binance-futures","BNBUSDT",1763296125193,1.2,934.09,934.08,46.14]
["binance-futures","BNBUSDT",1763296176666,11.94,935.05,935.04,12.71]
["binance-futures","BNBUSDT",1763296224097,23.38,934.73,934.72,11.24]
["binance-futures","BNBUSDT",1763296244464,23.86,934.13,934.12,8.36]
["binance-futures","BNBUSDT",1763296285933,23.39,933.51,933.5,53.04]
["binance-futures","BNBUSDT",1763296331482,51.19,933.45,933.44,2.07]
["binance-futures","BNBUSDT",1763296375611,43.87,932.62,932.61,1.13]
["binance-futures","BNBUSDT",1763296386224,13.81,932.23,932.22,14.12]
["binance-futures","BNBUSDT",1763296419139,14.83,931.48,931.47,17.34]
["binance-futures","BNBUSDT",1763296460276,24.0,930.65,930.64,10.14]
["binance-futures","BNBUSDT",1763296498424,13.45,930.9,930.89,6.36]
["binance-futures","BNBUSDT",1763296524354,48.06,930.52,930.51,0.74]
["binance-futures","BNBUSDT",1763296548832,44.72,929.99,929.98,1.05]
["binance-futures","BNBUSDT",1763296584423,19.18,928.89,928.88,6.09]
["binance-futures","BNBUSDT",1763296624512,0.25,929.31,929.3,10.96]
["binance-futures","BNBUSDT",1763296656277,1.42,929.74,929.73,28.21]
["binance-futures","BNBUSDT",1763296704563,19.06,930.53,930.52,0.18]
["binance-futures","BNBUSDT",1763296713790,33.35,930.31,930.3,0.37]
["binance-futures","BNBUSDT",1763296758755,11.79,930.03,930.02,10.96]
["binance-futures","BNBUSDT",1763296799583,8.8,930.83,930.82,26.66]
["binance-futures","BNBUSDT",1763296857459,15.66,931.7,931.69,19.9]
["binance-futures","BNBUSDT",1763296908609,2.66,931.45,931.44,29.13]
["binance-futures","BNBUSDT",1763296920470,9.75,931.91,931.9,16.72]
["binance-futures","BNBUSDT",1763296976792,16.35,932.12,932.11,13.34]
["binance-futures","BNBUSDT",1763297013908,11.11,933.19,933.18,11.66]
["binance-futures","BNBUSDT",1763297057974,37.55,933.26,933.25,10.5]
["binance-futures","BNBUSDT",1763297062904,14.88,933.45,933.44,13.66]
["binance-futures","BNBUSDT",1763297117015,8.9,933.22,933.21,15.62]
["binance-futures","BNBUSDT",1763297161586,22.05,933.01,933.0,20.38]
["binance-futures","BNBUSDT",1763297205513,38.7,932.63,932.62,1.0]
["binance-futures","BNBUSDT",1763297223654,30.27,932.41,932.4,6.57]
["binance-futures","BNBUSDT",1763297260393,290.6,931.72,931.71,24.19]
["binance-futures","BNBUSDT",1763297312865,4.46,931.82,931.81,25.75]
["binance-futures","BNBUSDT",1763297365170,30.81,933.1,933.09,21.36]
["binance-futures","BNBUSDT",1763297398377,7.67,933.0,932.99,34.75]
["binance-futures","BNBUSDT",1763297422423,3.44,933.48,933.47,29.45]
["binance-futures","BNBUSDT",1763297472954,17.47,934.24,934.23,12.23]
["binance-futures","BNBUSDT",1763297528847,16.24,934.21,934.2,45.9]
["binance-futures","BNBUSDT",1763297562065,22.67,934.46,934.45,23.58]
["binance-futures","BNBUSDT",1763297643330,44.33,934.28,934.27,9.7]
["binance-futures","BNBUSDT",1763297656207,36.12,934.1,934.09,8.1]
["binance-futures","BNBUSDT",1763297734615,7.16,934.55,934.54,18.35]
["binance-futures","BNBUSDT",1763297777311,20.51,932.78,932.77,16.81]
["binance-futures","BNBUSDT",1763297834264,7.33,932.84,932.83,9.5]
["binance-futures","BNBUSDT",1763297890166,20.86,932.63,932.62,5.08]
["binance-futures","BNBUSDT",1763297899472,19.64,932.38,932.37,8.42]
["binance-futures","BNBUSDT",1763297953076,4.21,932.6,932.59,22.27]
["binance-futures","BNBUSDT",1763298013559,63.07,932.66,932.65,0.28]
["binance-futures","BNBUSDT",1763298066177,12.92,932.98,932.97,21.93]
["binance-futures","BNBUSDT",1763298073533,1.78,933.17,933.16,26.75]
["binance-futures","BNBUSDT",1763298146847,7.62,933.02,933.01,22.85]
["binance-futures","BNBUSDT",1763298194958,4.5,933.3,933.29,31.55]
["binance-futures","BNBUSDT",1763298242875,16.57,933.4,933.39,12.35]
["binance-futures","BNBUSDT",1763298252847,58.92,933.63,933.62,0.48]
["binance-futures","BNBUSDT",1763298312847,10.57,932.02,932.01,17.19]
["binance-futures","BNBUSDT",1763298344134,24.56,931.01,931.0,68.88]
["binance-futures","BNBUSDT",1763298387123,6.63,931.47,931.46,22.85]
["binance-futures","BNBUSDT",1763298434907,16.63,932.0,931.99,12.51]
["binance-futures","BNBUSDT",1763298462438,50.93,933.14,933.13,0.34]
["binance-futures","BNBUSDT",1763298496425,48.46,933.01,933.0,0.55]
["binance-futures","BNBUSDT",1763298544095,14.05,933.61,933.6,8.61]
["binance-futures","BNBUSDT",1763298606625,0.83,934.14,934.13,29.22]
["binance-futures","BNBUSDT",1763298633907,14.39,933.92,933.91,13.07]
["binance-futures","BNBUSDT",1763298666376,44.49,933.52,933.51,4.16]
["binance-futures","BNBUSDT",1763298728058,23.6,933.41,933.4,9.86]
["binance-futures","BNBUSDT",1763298782686,15.06,933.54,933.53,7.01]
["binance-futures","BNBUSDT",1763298844008,7.97,933.19,933.18,12.09]
["binance-futures","BNBUSDT",1763298856933,82.37,933.64,933.63,19.09]
["binance-futures","BNBUSDT",1763298916302,2.45,933.41,933.4,30.06]
["binance-futures","BNBUSDT",1763298979840,20.17,933.48,933.47,11.91]
["binance-futures","BNBUSDT",1763299044662,28.7,933.58,933.57,3.44]
["binance-futures","BNBUSDT",1763299126591,1.68,933.66,933.65,19.66]
["binance-futures","BNBUSDT",1763299143157,11.67,933.66,933.65,10.88]
["binance-futures","BNBUSDT",1763299223091,9.84,934.13,934.12,29.93]
["binance-futures","BNBUSDT",1763299275238,26.89,933.58,933.57,7.97]
["binance-futures","BNBUSDT",1763299338515,0.87,933.2,933.19,36.98]
["binance-futures","BNBUSDT",1763299393980,12.25,932.89,932.88,13.69]
["binance-futures","BNBUSDT",1763299420189,9.72,932.4,932.39,16.28]
["binance-futures","BNBUSDT",1763299462517,50.7,932.33,932.32,7.19]
["binance-futures","BNBUSDT",1763299521155,23.63,932.69,932.68,6.38]
["binance-futures","BNBUSDT",1763299579893,20.58,932.53,932.52,16.82]
["binance-futures","BNBUSDT",1763299619677,15.55,932.5,932.49,7.75]
["binance-futures","BNBUSDT",1763299647258,0.44,932.34,932.33,0.02]
["binance-futures","BNBUSDT",1763299720087,33.26,932.38,932.37,8.61]
["binance-futures","BNBUSDT",1763299784370,46.71,932.15,932.14,7.51]
["binance-futures","BNBUSDT",1763299808779,20.19,930.04,930.03,3.78]
["binance-futures","BNBUSDT",1763299827062,17.97,931.12,931.11,5.34]
["binance-futures","BNBUSDT",1763299875680,6.24,930.99,930.98,3.38]
["binance-futures","BNBUSDT",1763299925267,30.21,930.62,930.61,7.26]
["binance-futures","BNBUSDT",1763299973327,7.24,930.89,930.88,21.27]
["binance-futures","BNBUSDT",1763299989500,0.03,930.77,930.76,57.96]
["binance-futures","BNBUSDT",1763300046552,18.18,930.51,930.5,7.13]
["binance-futures","BNBUSDT",1763300103929,22.92,931.29,931.28,7.15]
["binance-futures","BNBUSDT",1763300159477,72.17,930.71,930.7,0.18]
["binance-futures","BNBUSDT",1763300216608,35.75,929.67,929.66,9.96]
["binance-futures","BNBUSDT",1763300224702,14.73,930.15,930.14,26.54]
["binance-futures","BNBUSDT",1763300273835,0.01,929.94,929.93,30.83]
["binance-futures","BNBUSDT",1763300318262,0.12,930.09,930.08,44.09]
["binance-futures","BNBUSDT",1763300366379,40.05,929.82,929.8,0.01]
["binance-futures","BNBUSDT",1763300417050,0.93,928.94,928.93,18.46]
["binance-futures","BNBUSDT",1763300434513,11.48,928.74,928.73,20.57]
["binance-futures","BNBUSDT",1763300470445,28.18,928.94,928.93,0.54]
["binance-futures","BNBUSDT",1763300518635,5.32,929.12,929.11,24.12]
["binance-futures","BNBUSDT",1763300563912,0.19,929.83,929.82,29.06]
["binance-futures","BNBUSDT",1763300601091,6.3,929.87,929.86,19.41]
["binance-futures","BNBUSDT",1763300624407,27.33,929.37,929.36,6.22]
["binance-futures","BNBUSDT",1763300683677,56.66,929.16,929.15,0.07]
["binance-futures","BNBUSDT",1763300724058,19.38,927.86,927.85,23.16]
["binance-futures","BNBUSDT",1763300754351,13.0,928.55,928.54,6.41]
["binance-futures","BNBUSDT",1763300775741,11.12,927.48,927.47,16.26]
["binance-futures","BNBUSDT",1763300814343,20.65,928.65,928.64,1.0]
["binance-futures","BNBUSDT",1763300857194,5.07,927.45,927.44,14.46]
["binance-futures","BNBUSDT",1763300891827,27.99,926.55,926.54,3.03]
["binance-futures","BNBUSDT",1763300898474,6.9,927.04,927.03,18.27]
["binance-futures","BNBUSDT",1763300942462,50.73,926.94,926.93,0.55]
["binance-futures","BNBUSDT",1763300978391,12.25,928.44,928.43,10.29]
["binance-futures","BNBUSDT",1763301015585,47.54,928.57,928.56,12.62]
["binance-futures","BNBUSDT",1763301029040,20.02,928.84,928.83,28.43]
["binance-futures","BNBUSDT",1763301071103,2.87,929.36,929.35,26.36]
["binance-futures","BNBUSDT",1763301123285,12.03,928.55,928.54,25.93]
["binance-futures","BNBUSDT",1763301180680,64.96,928.37,928.36,0.17]
["binance-futures","BNBUSDT",1763301223260,15.67,928.96,928.95,3.64]
["binance-futures","BNBUSDT",1763301232483,23.36,928.96,928.95,4.64]
["binance-futures","BNBUSDT",1763301280227,11.25,928.61,928.6,8.42]
["binance-futures","BNBUSDT",1763301348386,9.71,928.36,928.35,12.41]
["binance-futures","BNBUSDT",1763301389099,7.32,929.17,929.16,49.66]
["binance-futures","BNBUSDT",1763301450564,30.08,929.52,929.51,4.58]
["binance-futures","BNBUSDT",1763301479770,10.18,930.0,929.99,66.64]
["binance-futures","BNBUSDT",1763301514617,12.01,930.3,930.29,27.47]
["binance-futures","BNBUSDT",1763301574709,30.94,930.14,930.13,10.59]
["binance-futures","BNBUSDT",1763301632295,8.95,930.75,930.74,9.27]
["binance-futures","BNBUSDT",1763301663963,14.91,930.61,930.6,6.25]
["binance-futures","BNBUSDT",1763301689538,25.55,930.89,930.88,15.05]
["binance-futures","BNBUSDT",1763301742895,10.63,931.15,931.14,10.76]
["binance-futures","BNBUSDT",1763301799540,0.62,931.01,931.0,20.97]
["binance-futures","BNBUSDT",1763301836794,0.17,931.7,931.69,41.71]
["binance-futures","BNBUSDT",1763301859250,9.78,931.63,931.62,35.68]
["binance-futures","BNBUSDT",1763301913245,3.48,932.01,932.0,24.09]
["binance-futures","BNBUSDT",1763301966675,6.38,931.16,931.15,26.91]
["binance-futures","BNBUSDT",1763302006558,23.88,929.35,929.34,3.63]
["binance-futures","BNBUSDT",1763302017793,3.03,929.3,929.29,22.27]
["binance-futures","BNBUSDT",1763302063943,12.97,929.64,929.63,17.94]
["binance-futures","BNBUSDT",1763302117153,25.35,930.77,930.76,7.12]
["binance-futures","BNBUSDT",1763302162196,8.9,930.66,930.65,19.91]
["binance-futures","BNBUSDT",1763302219938,13.16,931.33,931.32,28.83]
["binance-futures","BNBUSDT",1763302233297,12.81,931.25,931.24,13.83]
["binance-futures","BNBUSDT",1763302280070,1.73,931.67,931.66,74.4]
["binance-futures","BNBUSDT",1763302349801,6.38,931.61,931.6,15.63]
["binance-futures","BNBUSDT",1763302392717,30.64,931.33,931.32,5.66]
["binance-futures","BNBUSDT",1763302445312,5.24,931.26,931.25,33.77]
["binance-futures","BNBUSDT",1763302455182,19.89,931.78,931.77,2.19]
["binance-futures","BNBUSDT",1763302518719,1.56,932.06,932.05,71.22]
["binance-futures","BNBUSDT",1763302565294,33.28,931.94,931.93,5.93]
["binance-futures","BNBUSDT",1763302628885,23.24,931.54,931.53,18.75]
["binance-futures","BNBUSDT",1763302677465,45.84,930.85,930.84,2.36]
["binance-futures","BNBUSDT",1763302713107,63.85,931.13,931.12,1.54]
["binance-futures","BNBUSDT",1763302742735,10.93,931.75,931.74,17.23]
["binance-futures","BNBUSDT",1763302801297,33.26,932.13,932.12,4.84]
["binance-futures","BNBUSDT",1763302841977,10.32,931.89,931.88,14.27]
["binance-futures","BNBUSDT",1763302869217,23.74,931.71,931.7,20.83]
["binance-futures","BNBUSDT",1763302932394,1.64,931.41,931.4,24.43]
["binance-futures","BNBUSDT",1763302993342,3.29,931.51,931.5,21.91]
["binance-futures","BNBUSDT",1763303055521,29.93,931.97,931.96,26.74]
["binance-futures","BNBUSDT",1763303063929,78.32,931.73,931.72,0.49]
["binance-futures","BNBUSDT",1763303125702,25.52,932.33,932.32,0.72]
["binance-futures","BNBUSDT",1763303187250,13.95,932.57,932.56,19.89]
["binance-futures","BNBUSDT",1763303251073,20.53,932.61,932.6,11.24]
["binance-futures","BNBUSDT",1763303304943,10.77,932.94,932.93,21.68]
["binance-futures","BNBUSDT",1763303317735,3.56,932.99,932.98,32.98]
["binance-futures","BNBUSDT",1763303375064,7.28,933.45,933.44,11.13]
["binance-futures","BNBUSDT",1763303441476,22.89,934.33,934.32,18.31]
["binance-futures","BNBUSDT",1763303480924,17.87,933.49,933.48,14.41]
["binance-futures","BNBUSDT",1763303493294,1.52,933.71,933.7,36.67]
["binance-futures","BNBUSDT",1763303544581,71.35,934.37,934.36,2.59]
["binance-futures","BNBUSDT",1763303616521,14.74,934.5,934.49,3.56]
["binance-futures","BNBUSDT",1763303659190,72.01,934.92,934.91,3.39]
["binance-futures","BNBUSDT",1763303720070,5.75,934.64,934.63,32.55]
["binance-futures","BNBUSDT",1763303734421,3.71,934.84,934.83,19.98]
["binance-futures","BNBUSDT",1763303826109,16.93,934.89,934.88,20.16]
["binance-futures","BNBUSDT",1763303850736,5.7,935.79,935.78,17.41]
["binance-futures","BNBUSDT",1763303894538,0.49,935.84,935.83,32.32]
["binance-futures","BNBUSDT",1763303954539,45.36,936.66,936.65,1.0]
["binance-futures","BNBUSDT",1763303987828,0.01,937.16,937.15,42.36]
["binance-futures","BNBUSDT",1763304008540,0.66,938.19,938.18,45.84]
["binance-futures","BNBUSDT",1763304045909,24.88,938.74,938.73,16.48]
["binance-futures","BNBUSDT",1763304085802,10.21,938.89,938.88,16.33]
["binance-futures","BNBUSDT",1763304090605,6.76,938.74,938.73,19.64]
["binance-futures","BNBUSDT",1763304136595,5.68,938.52,938.51,26.26]
["binance-futures","BNBUSDT",1763304185402,8.59,938.92,938.91,15.4]
["binance-futures","BNBUSDT",1763304243571,5.32,938.01,938.0,48.22]
["binance-futures","BNBUSDT",1763304298211,68.69,938.39,938.38,0.98]
["binance-futures","BNBUSDT",1763304303862,0.02,938.54,938.53,34.33]
["binance-futures","BNBUSDT",1763304359051,3.81,938.99,938.98,37.46]
["binance-futures","BNBUSDT",1763304432721,54.43,938.04,938.03,7.01]
["binance-futures","BNBUSDT",1763304473662,0.3,938.08,938.07,33.54]
["binance-futures","BNBUSDT",1763304484727,1.01,938.43,938.42,35.45]
["binance-futures","BNBUSDT",1763304538118,30.38,938.49,938.48,5.01]
["binance-futures","BNBUSDT",1763304619332,31.27,937.67,937.66,8.86]
["binance-futures","BNBUSDT",1763304657721,52.98,936.6,936.59,5.47]
["binance-futures","BNBUSDT",1763304707258,14.72,936.87,936.86,16.47]
["binance-futures","BNBUSDT",1763304719272,53.21,936.55,936.54,4.21]
["binance-futures","BNBUSDT",1763304753873,4.98,936.23,936.19,9.1]
["binance-futures","BNBUSDT",1763304813841,31.94,936.69,936.68,5.63]
["binance-futures","BNBUSDT",1763304880455,1.43,937.08,937.07,24.64]
["binance-futures","BNBUSDT",1763304944876,6.74,937.26,937.25,17.24]
["binance-futures","BNBUSDT",1763304999032,36.87,937.24,937.23,3.36]
["binance-futures","BNBUSDT",1763305033800,17.15,936.73,936.72,7.69]
["binance-futures","BNBUSDT",1763305094546,11.57,936.48,936.47,45.1]
["binance-futures","BNBUSDT",1763305180339,21.26,936.4,936.39,3.25]
["binance-futures","BNBUSDT",1763305198497,10.85,936.5,936.49,17.2]
["binance-futures","BNBUSDT",1763305250371,39.6,935.59,935.58,19.45]
["binance-futures","BNBUSDT",1763305299395,6.81,934.4,934.39,28.97]
["binance-futures","BNBUSDT",1763305344473,21.42,934.82,934.81,13.41]
["binance-futures","BNBUSDT",1763305397234,0.13,934.76,934.75,47.43]
["binance-futures","BNBUSDT",1763305405394,23.98,934.65,934.64,11.99]
["binance-futures","BNBUSDT",1763305462100,68.12,934.66,934.65,2.17]
["binance-futures","BNBUSDT",1763305513999,5.99,935.17,935.16,34.83]
["binance-futures","BNBUSDT",1763305539378,6.83,935.0,934.99,23.82]
["binance-futures","BNBUSDT",1763305575742,17.38,935.54,935.53,13.02]
["binance-futures","BNBUSDT",1763305639339,21.38,936.4,936.39,0.34]
["binance-futures","BNBUSDT",1763305715985,17.37,935.7,935.69,5.17]
["binance-futures","BNBUSDT",1763305757076,49.78,935.08,935.07,0.91]
["binance-futures","BNBUSDT",1763305818122,67.79,934.75,934.74,21.06]
["binance-futures","BNBUSDT",1763305831828,1.17,934.97,934.96,32.8]
["binance-futures","BNBUSDT",1763305912477,14.49,935.09,935.08,29.72]
["binance-futures","BNBUSDT",1763305956707,22.53,934.93,934.92,9.21]
["binance-futures","BNBUSDT",1763306023966,59.69,934.89,934.88,0.76]
["binance-futures","BNBUSDT",1763306035953,40.2,934.42,934.41,9.03]
["binance-futures","BNBUSDT",1763306115594,25.07,933.46,933.45,0.02]
["binance-futures","BNBUSDT",1763306137223,13.51,933.4,933.39,10.36]
["binance-futures","BNBUSDT",1763306199620,8.22,933.56,933.55,12.55]
["binance-futures","BNBUSDT",1763306249345,7.04,934.88,934.87,18.91]
["binance-futures","BNBUSDT",1763306287484,12.54,934.49,934.48,18.42]
["binance-futures","BNBUSDT",1763306308872,11.42,933.96,933.95,14.15]
["binance-futures","BNBUSDT",1763306367211,20.92,934.25,934.24,14.93]
["binance-futures","BNBUSDT",1763306423769,33.93,934.25,934.21,0.02]
["binance-futures","BNBUSDT",1763306489266,51.29,933.95,933.94,3.03]
["binance-futures","BNBUSDT",1763306499905,14.0,933.72,933.71,15.6]
["binance-futures","BNBUSDT",1763306555559,6.88,933.91,933.9,45.47]
["binance-futures","BNBUSDT",1763306620159,48.22,934.5,934.49,0.39]
["binance-futures","BNBUSDT",1763306684928,13.43,933.33,933.31,0.1]
["binance-futures","BNBUSDT",1763306691128,12.5,932.79,932.78,6.6]
["binance-futures","BNBUSDT",1763306745226,0.6,933.01,933.0,60.15]
["binance-futures","BNBUSDT",1763306795719,5.9,933.35,933.34,32.93]
["binance-futures","BNBUSDT",1763306830054,39.01,933.1,933.09,10.9]
["binance-futures","BNBUSDT",1763306940362,36.51,933.6,933.59,6.76]
["binance-futures","BNBUSDT",1763306947937,6.05,933.6,933.59,30.22]
["binance-futures","BNBUSDT",1763307019216,29.14,933.28,933.27,8.74]
["binance-futures","BNBUSDT",1763307066360,0.78,932.99,932.98,34.01]
["binance-futures","BNBUSDT",1763307131081,44.64,932.69,932.68,3.4]
["binance-futures","BNBUSDT",1763307141500,3.38,932.6,932.59,50.83]
["binance-futures","BNBUSDT",1763307185273,69.1,932.55,932.54,0.04]
["binance-futures","BNBUSDT",1763307249382,22.44,933.22,933.21,18.03]
["binance-futures","BNBUSDT",1763307303983,1.03,933.76,933.75,33.27]
["binance-futures","BNBUSDT",1763307356469,29.91,934.01,934.0,22.68]
["binance-futures","BNBUSDT",1763307398609,9.53,934.7,934.69,13.91]
["binance-futures","BNBUSDT",1763307418281,5.3,934.43,934.42,0.01]
["binance-futures","BNBUSDT",1763307484246,10.03,934.52,934.51,49.86]
["binance-futures","BNBUSDT",1763307552945,2.76,933.76,933.75,26.75]
["binance-futures","BNBUSDT",1763307571494,12.21,933.96,933.95,17.01]
["binance-futures","BNBUSDT",1763307634309,56.14,934.14,934.13,1.39]
["binance-futures","BNBUSDT",1763307694669,30.82,934.08,934.07,4.63]
["binance-futures","BNBUSDT",1763307750407,17.75,933.33,933.32,7.88]
["binance-futures","BNBUSDT",1763307824229,40.53,933.34,933.33,2.81]
["binance-futures","BNBUSDT",1763307830408,27.65,933.34,933.33,4.73]
["binance-futures","BNBUSDT",1763307900039,16.93,933.17,933.16,36.89]
["binance-futures","BNBUSDT",1763307961025,12.22,933.6,933.59,18.76]
["binance-futures","BNBUSDT",1763307992719,12.02,932.92,932.91,40.47]
["binance-futures","BNBUSDT",1763308064840,12.15,932.18,932.17,13.14]
["binance-futures","BNBUSDT",1763308070685,0.05,932.29,932.28,21.89]
["binance-futures","BNBUSDT",1763308118805,10.46,931.59,931.58,26.74]
["binance-futures","BNBUSDT",1763308186525,3.48,930.39,930.38,42.67]
["binance-futures","BNBUSDT",1763308219847,12.19,929.88,929.87,11.35]
["binance-futures","BNBUSDT",1763308228510,40.7,929.72,929.71,13.5]
["binance-futures","BNBUSDT",1763308278104,290.21,928.81,928.8,22.36]
["binance-futures","BNBUSDT",1763308311773,6.36,930.14,930.0,5.82]
["binance-futures","BNBUSDT",1763308368074,25.77,929.34,929.33,4.2]
["binance-futures","BNBUSDT",1763308405285,1.77,928.5,928.49,45.35]
["binance-futures","BNBUSDT",1763308413092,0.54,927.19,927.17,12.37]
["binance-futures","BNBUSDT",1763308438021,14.78,928.17,928.16,6.32]
["binance-futures","BNBUSDT",1763308477787,0.03,926.12,926.07,0.07]
["binance-futures","BNBUSDT",1763308512925,4.68,927.07,927.06,12.75]
["binance-futures","BNBUSDT",1763308542676,33.55,926.66,926.65,0.07]
["binance-futures","BNBUSDT",1763308554825,19.73,925.56,925.55,2.04]
["binance-futures","BNBUSDT",1763308589851,18.17,926.3,926.29,9.98]
["binance-futures","BNBUSDT",1763308621917,25.65,925.01,925.0,12.8]
["binance-futures","BNBUSDT",1763308661342,44.59,925.87,925.86,0.23]
["binance-futures","BNBUSDT",1763308665535,35.84,925.52,925.51,0.24]
["binance-futures","BNBUSDT",1763308698550,7.25,924.14,924.11,5.01]
["binance-futures","BNBUSDT",1763308733565,7.61,923.13,923.12,9.59]
["binance-futures","BNBUSDT",1763308752011,9.48,923.38,923.37,8.87]
["binance-futures","BNBUSDT",1763308799642,8.09,923.74,923.73,8.7]
["binance-futures","BNBUSDT",1763308807057,10.33,923.68,923.67,9.66]
["binance-futures","BNBUSDT",1763308837394,6.86,924.25,924.24,7.11]
["binance-futures","BNBUSDT",1763308857033,4.57,922.98,922.97,30.37]
["binance-futures","BNBUSDT",1763308904166,44.69,923.92,923.86,0.03]
["binance-futures","BNBUSDT",1763308907911,0.04,923.45,923.44,12.59]
["binance-futures","BNBUSDT",1763308942671,21.55,924.42,924.41,5.46]
["binance-futures","BNBUSDT",1763308972809,36.11,923.97,923.96,0.03]
["binance-futures","BNBUSDT",1763309013232,11.19,923.73,923.72,0.75]
["binance-futures","BNBUSDT",1763309048988,2.04,923.94,923.93,17.19]
["binance-futures","BNBUSDT",1763309052670,13.64,924.5,924.49,5.9]
["binance-futures","BNBUSDT",1763309078977,9.88,926.42,926.41,8.81]
["binance-futures","BNBUSDT",1763309116734,0.13,927.65,927.64,15.62]
["binance-futures","BNBUSDT",1763309151126,21.36,927.21,927.2,0.58]
["binance-futures","BNBUSDT",1763309159486,2.42,927.13,927.1,0.04]
["binance-futures","BNBUSDT",1763309196571,16.04,926.4,926.39,5.48]
["binance-futures","BNBUSDT",1763309230722,35.98,927.49,927.48,9.39]
["binance-futures","BNBUSDT",1763309269707,16.0,926.49,926.48,8.14]
["binance-futures","BNBUSDT",1763309304495,0.02,924.17,924.16,12.59]
["binance-futures","BNBUSDT",1763309313801,13.46,924.01,924.0,8.5]
["binance-futures","BNBUSDT",1763309347548,2.01,922.99,922.98,33.3]
["binance-futures","BNBUSDT",1763309383848,1.74,921.87,921.86,10.99]
["binance-futures","BNBUSDT",1763309424152,3.33,920.09,920.08,7.5]
["binance-futures","BNBUSDT",1763309451809,14.43,920.04,920.03,16.49]
["binance-futures","BNBUSDT",1763309460515,1.66,920.06,920.05,14.72]
["binance-futures","BNBUSDT",1763309494220,26.67,919.39,919.38,11.09]
["binance-futures","BNBUSDT",1763309515113,1.51,919.21,919.2,6.05]
["binance-futures","BNBUSDT",1763309565572,3.41,919.87,919.86,24.21]
["binance-futures","BNBUSDT",1763309569555,11.18,919.8,919.79,14.65]
["binance-futures","BNBUSDT",1763309605657,6.77,919.65,919.64,24.34]
["binance-futures","BNBUSDT",1763309658704,3.71,920.1,920.09,13.52]
["binance-futures","BNBUSDT",1763309682391,37.21,918.72,918.71,2.68]
["binance-futures","BNBUSDT",1763309720993,0.02,918.41,918.4,8.62]
["binance-futures","BNBUSDT",1763309725217,0.52,918.56,918.55,14.32]
["binance-futures","BNBUSDT",1763309760610,30.08,919.16,919.15,43.82]
["binance-futures","BNBUSDT",1763309803348,10.45,918.51,918.5,12.44]
["binance-futures","BNBUSDT",1763309834923,2.6,918.0,917.99,44.56]
["binance-futures","BNBUSDT",1763309842115,0.01,918.53,918.52,21.64]
["binance-futures","BNBUSDT",1763309871632,2.93,917.64,917.63,32.4]
["binance-futures","BNBUSDT",1763309912951,22.51,917.03,917.02,5.3]
["binance-futures","BNBUSDT",1763309951219,37.37,917.74,917.73,13.88]
["binance-futures","BNBUSDT",1763309988391,12.04,918.96,918.95,9.16]
["binance-futures","BNBUSDT",1763310002375,0.53,919.4,919.39,3.12]
["binance-futures","BNBUSDT",1763310034217,44.43,918.18,918.17,0.04]
["binance-futures","BNBUSDT",1763310069220,21.35,916.57,916.56,16.37]
["binance-futures","BNBUSDT",1763310105339,9.55,917.04,917.03,6.56]
["binance-futures","BNBUSDT",1763310126619,0.28,917.6,917.59,36.5]
["binance-futures","BNBUSDT",1763310146099,69.13,917.87,917.86,1.4]
["binance-futures","BNBUSDT",1763310187108,0.86,918.9,918.89,54.88]
["binance-futures","BNBUSDT",1763310222812,11.41,918.22,918.21,13.48]
["binance-futures","BNBUSDT",1763310248162,6.03,917.81,917.8,53.2]
["binance-futures","BNBUSDT",1763310273742,15.89,918.01,918.0,11.6]
["binance-futures","BNBUSDT",1763310306875,7.54,918.47,918.46,11.5]
["binance-futures","BNBUSDT",1763310328622,9.86,916.86,916.85,23.12]
["binance-futures","BNBUSDT",1763310378834,0.04,917.2,917.19,48.29]
["binance-futures","BNBUSDT",1763310420234,9.48,916.35,916.34,12.8]
["binance-futures","BNBUSDT",1763310427206,9.54,915.25,915.24,6.89]
["binance-futures","BNBUSDT",1763310461371,9.19,916.27,916.26,17.06]
["binance-futures","BNBUSDT",1763310502013,16.16,917.58,917.57,6.87]
["binance-futures","BNBUSDT",1763310538358,12.1,915.56,915.55,0.61]
["binance-futures","BNBUSDT",1763310542222,9.61,915.81,915.8,15.13]
["binance-futures","BNBUSDT",1763310576405,20.61,916.37,916.36,4.01]
["binance-futures","BNBUSDT",1763310619226,1.91,916.05,916.04,17.85]
["binance-futures","BNBUSDT",1763310659266,33.84,916.79,916.78,1.36]
["binance-futures","BNBUSDT",1763310696935,14.54,916.43,916.42,40.62]
["binance-futures","BNBUSDT",1763310709023,26.91,916.21,916.2,10.38]
["binance-futures","BNBUSDT",1763310739220,16.43,917.44,917.43,5.58]
["binance-futures","BNBUSDT",1763310775242,3.51,917.31,917.3,29.89]
["binance-futures","BNBUSDT",1763310814481,19.4,917.36,917.35,7.13]
["binance-futures","BNBUSDT",1763310826180,9.46,917.09,917.08,7.63]
["binance-futures","BNBUSDT",1763310856915,10.23,916.49,916.48,10.92]
["binance-futures","BNBUSDT",1763310893704,20.52,915.95,915.92,0.03]
["binance-futures","BNBUSDT",1763310930120,11.71,916.16,916.15,15.46]
["binance-futures","BNBUSDT",1763310953359,3.62,916.79,916.78,51.8]
["binance-futures","BNBUSDT",1763310974660,7.52,916.3,916.29,10.0]
["binance-futures","BNBUSDT",1763311012347,25.8,916.77,916.76,2.37]
["binance-futures","BNBUSDT",1763311056511,14.72,916.73,916.72,2.79]
["binance-futures","BNBUSDT",1763311081518,7.54,916.28,916.27,20.18]
["binance-futures","BNBUSDT",1763311142869,26.37,916.22,916.21,0.19]
["binance-futures","BNBUSDT",1763311151908,10.37,916.53,916.52,8.02]
["binance-futures","BNBUSDT",1763311197962,95.01,916.51,916.5,13.54]
["binance-futures","BNBUSDT",1763311227255,0.69,915.48,915.47,12.59]
["binance-futures","BNBUSDT",1763311266836,1.07,918.7,918.69,27.83]
["binance-futures","BNBUSDT",1763311270718,35.82,918.28,918.27,19.64]
["binance-futures","BNBUSDT",1763311304373,1.25,916.37,916.36,20.76]
["binance-futures","BNBUSDT",1763311344167,8.29,916.2,916.19,14.67]
["binance-futures","BNBUSDT",1763311381726,0.18,918.4,918.39,33.71]
["binance-futures","BNBUSDT",1763311417588,7.0,919.96,919.95,14.02]
["binance-futures","BNBUSDT",1763311430840,20.43,918.59,918.58,2.03]
["binance-futures","BNBUSDT",1763311460758,44.7,917.81,917.8,0.03]
["binance-futures","BNBUSDT",1763311503703,8.75,917.06,917.05,0.02]
["binance-futures","BNBUSDT",1763311540077,8.41,916.87,916.86,26.18]
["binance-futures","BNBUSDT",1763311555766,9.67,917.48,917.47,12.04]
["binance-futures","BNBUSDT",1763311587235,3.61,917.34,917.33,16.06]
["binance-futures","BNBUSDT",1763311624331,0.45,916.59,916.58,35.15]
["binance-futures","BNBUSDT",1763311657828,3.27,916.46,916.45,48.43]
["binance-futures","BNBUSDT",1763311677878,6.81,915.0,914.99,20.84]
["binance-futures","BNBUSDT",1763311693880,1.42,916.03,916.02,31.8]
["binance-futures","BNBUSDT",1763311729006,0.48,914.78,914.77,20.21]
["binance-futures","BNBUSDT",1763311765216,2.5,915.6,915.59,14.37]
["binance-futures","BNBUSDT",1763311790603,8.3,915.77,915.76,30.72]
["binance-futures","BNBUSDT",1763311841798,13.41,916.45,916.44,4.95]
["binance-futures","BNBUSDT",1763311851519,0.61,916.45,916.44,0.01]
["binance-futures","BNBUSDT",1763311890295,43.74,917.25,917.24,7.14]
["binance-futures","BNBUSDT",1763311922988,59.14,916.44,916.43,1.73]
["binance-futures","BNBUSDT",1763311964143,18.14,916.46,916.45,2.36]
["binance-futures","BNBUSDT",1763311972512,12.69,916.41,916.4,30.96]
["binance-futures","BNBUSDT",1763312010443,23.51,916.97,916.96,0.6]
["binance-futures","BNBUSDT",1763312046387,7.87,916.06,916.05,8.69]
["binance-futures","BNBUSDT",1763312093124,10.91,916.98,916.97,7.23]
["binance-futures","BNBUSDT",1763312143939,18.73,917.47,917.46,3.86]
["binance-futures","BNBUSDT",1763312154211,3.62,917.29,917.28,36.65]
["binance-futures","BNBUSDT",1763312204420,34.08,917.13,917.12,6.0]
["binance-futures","BNBUSDT",1763312241767,3.05,916.04,916.03,19.42]
["binance-futures","BNBUSDT",1763312290397,14.47,916.03,916.02,6.64]
["binance-futures","BNBUSDT",1763312305214,43.95,915.48,915.47,3.02]
["binance-futures","BNBUSDT",1763312333203,2.38,913.38,913.37,16.49]
["binance-futures","BNBUSDT",1763312367669,21.44,913.84,913.83,16.75]
["binance-futures","BNBUSDT",1763312408528,32.02,915.01,915.0,0.41]
["binance-futures","BNBUSDT",1763312421848,27.54,914.83,914.82,0.14]
["binance-futures","BNBUSDT",1763312452605,17.95,915.83,915.82,0.86]
["binance-futures","BNBUSDT",1763312490994,18.7,915.63,915.62,56.2]
["binance-futures","BNBUSDT",1763312526908,13.21,916.04,916.03,8.51]
["binance-futures","BNBUSDT",1763312556611,14.41,914.7,914.69,6.85]
["binance-futures","BNBUSDT",1763312577441,4.49,914.66,914.65,10.88]
["binance-futures","BNBUSDT",1763312612168,16.14,914.76,914.75,18.86]
["binance-futures","BNBUSDT",1763312654786,30.53,913.98,913.97,4.52]
["binance-futures","BNBUSDT",1763312680547,11.42,915.24,915.23,12.26]
["binance-futures","BNBUSDT",1763312741322,21.17,915.41,915.4,6.29]
["binance-futures","BNBUSDT",1763312751054,8.94,915.49,915.48,12.71]
["binance-futures","BNBUSDT",1763312793379,6.88,915.21,915.2,9.59]
["binance-futures","BNBUSDT",1763312840005,1.85,915.15,915.14,28.31]
["binance-futures","BNBUSDT",1763312891393,8.03,915.99,915.98,16.64]
["binance-futures","BNBUSDT",1763312934740,13.25,915.82,915.81,11.63]
["binance-futures","BNBUSDT",1763312945358,32.53,915.62,915.61,0.56]
["binance-futures","BNBUSDT",1763313008186,18.83,915.25,915.24,9.44]
["binance-futures","BNBUSDT",1763313045271,11.54,916.12,916.11,76.24]
["binance-futures","BNBUSDT",1763313097999,65.75,916.06,916.05,0.89]
["binance-futures","BNBUSDT",1763313106145,5.31,916.07,916.06,31.11]
["binance-futures","BNBUSDT",1763313163866,7.38,915.93,915.92,9.58]
["binance-futures","BNBUSDT",1763313204474,0.92,914.8,914.79,56.1]
["binance-futures","BNBUSDT",1763313248915,20.37,914.58,914.57,4.59]
["binance-futures","BNBUSDT",1763313300269,0.2,915.55,915.54,53.5]
["binance-futures","BNBUSDT",1763313332266,1.0,915.96,915.95,48.97]
["binance-futures","BNBUSDT",1763313352808,3.89,917.5,917.49,19.05]
["binance-futures","BNBUSDT",1763313388069,0.02,918.46,918.45,10.54]
["binance-futures","BNBUSDT",1763313414555,34.43,916.51,916.5,0.1]
["binance-futures","BNBUSDT",1763313430413,12.44,916.09,916.05,2.6]
["binance-futures","BNBUSDT",1763313464395,14.95,913.91,913.9,5.47]
["binance-futures","BNBUSDT",1763313498503,11.25,914.25,914.24,0.02]
["binance-futures","BNBUSDT",1763313524011,12.49,915.25,915.24,5.5]
["binance-futures","BNBUSDT",1763313573969,9.7,913.86,913.85,0.91]
["binance-futures","BNBUSDT",1763313584770,9.29,914.0,913.99,6.62]
["binance-futures","BNBUSDT",1763313627428,5.77,913.99,913.98,26.18]
["binance-futures","BNBUSDT",1763313663814,15.71,913.3,913.29,2.66]
["binance-futures","BNBUSDT",1763313707056,6.88,914.46,914.45,7.87]
["binance-futures","BNBUSDT",1763313749834,10.65,913.69,913.68,12.55]
["binance-futures","BNBUSDT",1763313759559,18.04,914.29,914.28,6.65]
["binance-futures","BNBUSDT",1763313793756,0.63,917.29,917.28,42.23]
["binance-futures","BNBUSDT",1763313830895,0.02,916.71,916.7,16.36]
["binance-futures","BNBUSDT",1763313873531,0.01,916.63,916.62,16.66]
["binance-futures","BNBUSDT",1763313881878,6.43,917.05,917.04,10.78]
["binance-futures","BNBUSDT",1763313930623,19.94,917.17,917.16,11.17]
["binance-futures","BNBUSDT",1763313966250,5.64,917.37,917.36,35.97]
["binance-futures","BNBUSDT",1763314002471,9.23,917.4,917.39,9.42]
["binance-futures","BNBUSDT",1763314047513,10.88,917.05,917.04,7.92]
["binance-futures","BNBUSDT",1763314065679,19.75,916.26,916.25,3.56]
["binance-futures","BNBUSDT",1763314102694,11.28,916.83,916.82,17.34]
["binance-futures","BNBUSDT",1763314156710,11.09,916.73,916.72,9.84]
["binance-futures","BNBUSDT",1763314206899,8.31,916.33,916.32,19.88]
["binance-futures","BNBUSDT",1763314233439,5.65,917.81,917.8,22.35]
["binance-futures","BNBUSDT",1763314252924,13.57,916.64,916.63,6.31]
["binance-futures","BNBUSDT",1763314295887,2.23,915.75,915.74,27.1]
["binance-futures","BNBUSDT",1763314343029,25.42,915.4,915.39,3.51]
["binance-futures","BNBUSDT",1763314371471,7.37,915.48,915.47,12.92]
["binance-futures","BNBUSDT",1763314392291,9.26,914.87,914.86,7.02]
["binance-futures","BNBUSDT",1763314433989,47.0,913.58,913.57,3.27]
["binance-futures","BNBUSDT",1763314477319,9.68,913.31,913.3,10.22]
["binance-futures","BNBUSDT",1763314517154,19.41,914.03,914.02,3.87]
["binance-futures","BNBUSDT",1763314526654,0.04,913.78,913.75,5.42]
["binance-futures","BNBUSDT",1763314570130,5.2,913.61,913.6,11.16]
["binance-futures","BNBUSDT",1763314613130,11.52,913.82,913.81,17.68]
["binance-futures","BNBUSDT",1763314657500,8.12,913.69,913.68,7.86]
["binance-futures","BNBUSDT",1763314700252,39.19,914.07,914.06,6.51]
["binance-futures","BNBUSDT",1763314711008,10.13,913.69,913.68,7.01]
["binance-futures","BNBUSDT",1763314768629,0.48,914.17,914.16,31.36]
["binance-futures","BNBUSDT",1763314801314,14.57,914.09,914.08,9.22]
["binance-futures","BNBUSDT",1763314844041,9.78,913.8,913.79,9.55]
["binance-futures","BNBUSDT",1763314893096,6.44,913.74,913.73,14.32]
["binance-futures","BNBUSDT",1763314916951,8.36,913.72,913.71,16.44]
["binance-futures","BNBUSDT",1763314948560,10.18,913.13,913.12,12.9]
["binance-futures","BNBUSDT",1763314999278,9.33,913.23,913.22,16.16]
["binance-futures","BNBUSDT",1763315056909,8.36,913.56,913.55,15.06]
["binance-futures","BNBUSDT",1763315088762,9.45,913.34,913.33,11.32]
["binance-futures","BNBUSDT",1763315104698,8.1,913.37,913.36,11.32]
["binance-futures","BNBUSDT",1763315143320,13.72,912.58,912.57,4.17]
["binance-futures","BNBUSDT",1763315180791,6.52,913.12,913.11,4.9]
["binance-futures","BNBUSDT",1763315211749,8.73,912.6,912.59,15.65]
["binance-futures","BNBUSDT",1763315230941,8.83,912.84,912.83,7.74]
["binance-futures","BNBUSDT",1763315278210,13.55,913.6,913.59,13.59]
["binance-futures","BNBUSDT",1763315327488,0.23,914.5,914.49,23.27]
["binance-futures","BNBUSDT",1763315367767,12.29,914.36,914.35,6.87]
["binance-futures","BNBUSDT",1763315375764,35.49,914.05,914.04,4.6]
["binance-futures","BNBUSDT",1763315425307,37.27,913.61,913.6,0.02]
["binance-futures","BNBUSDT",1763315473672,22.57,912.87,912.86,11.04]
["binance-futures","BNBUSDT",1763315517528,17.9,912.98,912.97,10.15]
["binance-futures","BNBUSDT",1763315564681,20.47,913.4,913.39,2.39]
["binance-futures","BNBUSDT",1763315575664,5.26,913.48,913.47,9.45]
["binance-futures","BNBUSDT",1763315631515,29.91,912.87,912.86,0.01]
["binance-futures","BNBUSDT",1763315679050,8.86,912.52,912.51,26.22]
["binance-futures","BNBUSDT",1763315721392,12.04,910.13,910.12,12.16]
["binance-futures","BNBUSDT",1763315753063,10.66,910.28,910.27,4.39]
["binance-futures","BNBUSDT",1763315771119,13.13,909.91,909.9,14.45]
["binance-futures","BNBUSDT",1763315793891,14.82,909.18,909.17,3.66]
["binance-futures","BNBUSDT",1763315827466,5.0,910.39,910.38,12.01]
["binance-futures","BNBUSDT",1763315865594,40.26,910.49,910.48,1.29]
["binance-futures","BNBUSDT",1763315883719,10.31,911.11,911.1,6.86]
["binance-futures","BNBUSDT",1763315913900,9.59,911.9,911.89,9.1]
["binance-futures","BNBUSDT",1763315951648,0.85,915.6,915.59,25.95]
["binance-futures","BNBUSDT",1763315982012,8.84,916.12,916.11,7.76]
["binance-futures","BNBUSDT",1763316008104,2.59,915.53,915.52,5.14]
["binance-futures","BNBUSDT",1763316023461,23.34,916.71,916.7,28.05]
["binance-futures","BNBUSDT",1763316054668,0.02,918.85,918.8,10.51]
["binance-futures","BNBUSDT",1763316087890,11.99,918.95,918.94,9.01]
["binance-futures","BNBUSDT",1763316110956,36.68,919.69,919.68,2.7]
["binance-futures","BNBUSDT",1763316126570,10.84,919.74,919.73,9.22]
["binance-futures","BNBUSDT",1763316160330,7.43,921.89,921.88,2.32]
["binance-futures","BNBUSDT",1763316190103,0.02,926.32,926.31,9.62]
["binance-futures","BNBUSDT",1763316223217,3.61,924.6,924.59,8.6]
["binance-futures","BNBUSDT",1763316257911,18.31,928.05,928.04,8.23]
["binance-futures","BNBUSDT",1763316261852,9.07,926.78,926.77,8.66]
["binance-futures","BNBUSDT",1763316298644,0.03,925.56,925.55,50.87]
["binance-futures","BNBUSDT",1763316344753,7.83,925.82,925.81,22.59]
["binance-futures","BNBUSDT",1763316369714,11.1,925.79,925.78,35.05]
["binance-futures","BNBUSDT",1763316377178,24.02,925.24,925.23,0.14]
["binance-futures","BNBUSDT",1763316413946,8.17,924.31,924.3,1.84]
["binance-futures","BNBUSDT",1763316460903,20.18,923.06,923.05,5.93]
["binance-futures","BNBUSDT",1763316490579,12.06,923.47,923.46,0.02]
["binance-futures","BNBUSDT",1763316527962,14.87,923.9,923.89,1.2]
["binance-futures","BNBUSDT",1763316548691,27.15,924.66,924.65,9.98]
["binance-futures","BNBUSDT",1763316572026,29.2,925.9,925.89,9.61]
["binance-futures","BNBUSDT",1763316610098,0.36,925.96,925.95,25.19]
["binance-futures","BNBUSDT",1763316646686,26.15,927.02,927.01,0.02]
["binance-futures","BNBUSDT",1763316673548,13.69,927.65,927.64,10.87]
["binance-futures","BNBUSDT",1763316686567,0.07,928.75,928.68,7.81]
["binance-futures","BNBUSDT",1763316718051,5.77,929.32,929.31,68.34]
["binance-futures","BNBUSDT",1763316750401,2.02,929.15,929.14,31.67]
["binance-futures","BNBUSDT",1763316776766,7.53,929.16,929.15,11.65]
["binance-futures","BNBUSDT",1763316790030,18.17,929.38,929.37,10.02]
["binance-futures","BNBUSDT",1763316827246,8.57,929.95,929.94,9.67]
["binance-futures","BNBUSDT",1763316863911,8.63,929.3,929.29,11.85]
["binance-futures","BNBUSDT",1763316903497,5.98,929.16,929.15,27.39]
["binance-futures","BNBUSDT",1763316937489,9.43,930.21,930.2,13.31]
["binance-futures","BNBUSDT",1763316942376,8.14,930.21,930.2,20.21]
["binance-futures","BNBUSDT",1763316982838,8.31,928.81,928.8,22.81]
["binance-futures","BNBUSDT",1763317021300,9.95,928.63,928.62,10.01]
["binance-futures","BNBUSDT",1763317057274,11.41,928.68,928.67,9.83]
["binance-futures","BNBUSDT",1763317066049,5.45,928.36,928.35,8.3]
["binance-futures","BNBUSDT",1763317107249,6.39,927.57,927.56,13.73]
["binance-futures","BNBUSDT",1763317157375,4.8,926.19,926.18,7.84]
["binance-futures","BNBUSDT",1763317183425,0.02,925.6,925.59,18.0]
["binance-futures","BNBUSDT",1763317219876,11.9,924.61,924.6,6.82]
["binance-futures","BNBUSDT",1763317228822,0.02,924.59,924.58,17.66]
["binance-futures","BNBUSDT",1763317278532,0.02,922.16,922.15,38.81]
["binance-futures","BNBUSDT",1763317302630,0.13,921.59,921.58,15.01]
["binance-futures","BNBUSDT",1763317342751,5.33,921.81,921.8,28.19]
["binance-futures","BNBUSDT",1763317382630,15.4,922.28,922.27,20.0]
["binance-futures","BNBUSDT",1763317414127,17.12,923.25,923.24,7.54]
["binance-futures","BNBUSDT",1763317434648,5.44,923.72,923.71,15.38]
["binance-futures","BNBUSDT",1763317479350,2.79,923.37,923.36,15.95]
["binance-futures","BNBUSDT",1763317522778,2.18,922.52,922.51,16.17]
["binance-futures","BNBUSDT",1763317554615,12.54,922.9,922.89,8.46]
["binance-futures","BNBUSDT",1763317579140,23.18,923.25,923.24,19.7]
["binance-futures","BNBUSDT",1763317638447,11.16,923.12,923.11,4.99]
["binance-futures","BNBUSDT",1763317694183,3.81,922.13,922.12,14.35]
["binance-futures","BNBUSDT",1763317733802,6.04,922.3,922.29,9.84]
["binance-futures","BNBUSDT",1763317743763,14.59,922.54,922.53,25.95]
["binance-futures","BNBUSDT",1763317794749,39.43,922.53,922.52,0.65]
["binance-futures","BNBUSDT",1763317847134,9.84,922.2,922.19,22.67]
["binance-futures","BNBUSDT",1763317889893,0.56,921.91,921.9,32.15]
["binance-futures","BNBUSDT",1763317898566,251.9,922.04,922.03,22.79]
["binance-futures","BNBUSDT",1763317945609,0.02,920.4,920.39,3.99]
["binance-futures","BNBUSDT",1763317999585,39.52,921.43,921.42,0.68]
["binance-futures","BNBUSDT",1763318032833,7.61,921.23,921.22,8.99]
["binance-futures","BNBUSDT",1763318084121,0.44,921.55,921.54,16.92]
["binance-futures","BNBUSDT",1763318090568,2.83,921.84,921.83,45.77]
["binance-futures","BNBUSDT",1763318156908,7.66,921.01,921.0,16.07]
["binance-futures","BNBUSDT",1763318187762,6.41,920.52,920.51,28.36]
["binance-futures","BNBUSDT",1763318242213,31.53,919.94,919.88,0.03]
["binance-futures","BNBUSDT",1763318250249,10.19,919.71,919.7,5.52]
["binance-futures","BNBUSDT",1763318322840,10.48,919.66,919.65,9.16]
["binance-futures","BNBUSDT",1763318342855,3.55,919.92,919.91,19.79]
["binance-futures","BNBUSDT",1763318384199,11.07,917.29,917.28,8.75]
["binance-futures","BNBUSDT",1763318418296,16.44,916.88,916.87,5.21]
["binance-futures","BNBUSDT",1763318446102,6.88,918.05,918.04,6.87]
["binance-futures","BNBUSDT",1763318461577,7.08,917.98,917.97,6.15]
["binance-futures","BNBUSDT",1763318506095,4.68,918.09,918.08,30.82]
["binance-futures","BNBUSDT",1763318552241,1.16,917.28,917.27,26.26]
["binance-futures","BNBUSDT",1763318561986,28.65,917.2,917.19,0.38]
["binance-futures","BNBUSDT",1763318602899,0.56,915.58,915.57,32.17]
["binance-futures","BNBUSDT",1763318638592,21.82,916.32,916.31,8.56]
["binance-futures","BNBUSDT",1763318681373,5.53,916.52,916.51,20.67]
["binance-futures","BNBUSDT",1763318723238,36.95,915.5,915.49,3.53]
["binance-futures","BNBUSDT",1763318728713,0.52,915.52,915.51,29.85]
["binance-futures","BNBUSDT",1763318772841,12.8,916.37,916.36,11.89]
["binance-futures","BNBUSDT",1763318822523,5.52,916.04,916.03,14.85]
["binance-futures","BNBUSDT",1763318853830,0.28,913.66,913.65,21.65]
["binance-futures","BNBUSDT",1763318895313,45.8,913.86,913.85,0.62]
["binance-futures","BNBUSDT",1763318899340,14.99,914.06,914.05,2.03]
["binance-futures","BNBUSDT",1763318955236,12.47,913.69,913.68,2.01]
["binance-futures","BNBUSDT",1763318979724,2.61,914.1,914.09,40.25]
["binance-futures","BNBUSDT",1763319018109,16.8,916.68,916.67,6.99]
["binance-futures","BNBUSDT",1763319024766,12.79,916.95,916.94,0.01]
["binance-futures","BNBUSDT",1763319072935,7.63,916.27,916.26,29.87]
["binance-futures","BNBUSDT",1763319100607,44.58,916.59,916.58,0.21]
["binance-futures","BNBUSDT",1763319141576,12.37,914.34,914.33,3.93]
["binance-futures","BNBUSDT",1763319180941,0.03,914.95,914.94,0.02]
["binance-futures","BNBUSDT",1763319219361,14.08,914.48,914.47,6.87]
["binance-futures","BNBUSDT",1763319241630,16.53,915.27,915.26,5.05]
["binance-futures","BNBUSDT",1763319280004,5.6,915.96,915.95,10.12]
["binance-futures","BNBUSDT",1763319327064,13.44,916.2,916.19,7.77]
["binance-futures","BNBUSDT",1763319342606,0.44,916.17,916.16,22.22]
["binance-futures","BNBUSDT",1763319382914,4.43,914.95,914.94,0.08]
["binance-futures","BNBUSDT",1763319431270,6.18,915.2,915.19,34.47]
["binance-futures","BNBUSDT",1763319480433,20.7,915.2,915.19,4.68]
["binance-futures","BNBUSDT",1763319535607,14.76,915.47,915.46,8.38]
["binance-futures","BNBUSDT",1763319543014,0.04,915.73,915.72,31.34]
["binance-futures","BNBUSDT",1763319591236,8.88,915.95,915.94,12.94]
["binance-futures","BNBUSDT",1763319636096,0.02,916.52,916.5,1.94]
["binance-futures","BNBUSDT",1763319658972,17.31,917.36,917.35,13.75]
["binance-futures","BNBUSDT",1763319714753,36.39,918.1,918.09,22.83]
["binance-futures","BNBUSDT",1763319725160,54.42,917.61,917.6,0.27]
["binance-futures","BNBUSDT",1763319767073,0.58,917.6,917.59,23.45]
["binance-futures","BNBUSDT",1763319790420,5.9,917.41,917.4,30.4]
["binance-futures","BNBUSDT",1763319856176,5.49,918.28,918.27,9.01]
["binance-futures","BNBUSDT",1763319866674,22.03,917.93,917.92,1.57]
["binance-futures","BNBUSDT",1763319933322,38.29,918.92,918.91,5.32]
["binance-futures","BNBUSDT",1763319961880,0.03,918.88,918.87,17.08]
["binance-futures","BNBUSDT",1763320005049,6.58,917.88,917.87,18.15]
["binance-futures","BNBUSDT",1763320056311,1.8,918.05,918.04,20.7]
["binance-futures","BNBUSDT",1763320094127,17.34,918.69,918.68,14.27]
["binance-futures","BNBUSDT",1763320107582,9.64,918.92,918.91,5.25]
["binance-futures","BNBUSDT",1763320153575,0.69,919.72,919.71,31.51]
["binance-futures","BNBUSDT",1763320198355,6.46,920.87,920.86,3.9]
["binance-futures","BNBUSDT",1763320228552,4.55,922.4,922.39,6.74]
["binance-futures","BNBUSDT",1763320239809,0.03,923.83,923.81,5.08]
["binance-futures","BNBUSDT",1763320273606,26.06,924.85,924.84,4.18]
["binance-futures","BNBUSDT",1763320310388,13.26,925.35,925.34,3.55]
["binance-futures","BNBUSDT",1763320321152,6.32,925.29,925.27,0.01]
["binance-futures","BNBUSDT",1763320356135,6.1,923.83,923.82,4.61]
["binance-futures","BNBUSDT",1763320394377,12.39,925.27,925.26,0.53]
["binance-futures","BNBUSDT",1763320443260,0.02,924.32,924.31,18.09]
["binance-futures","BNBUSDT",1763320494306,12.9,925.11,925.1,5.65]
["binance-futures","BNBUSDT",1763320526210,0.55,926.54,926.53,15.65]
["binance-futures","BNBUSDT",1763320533980,24.39,926.01,926.0,1.22]
["binance-futures","BNBUSDT",1763320573603,4.04,924.68,924.67,14.39]
["binance-futures","BNBUSDT",1763320599605,45.16,924.88,924.87,0.37]
["binance-futures","BNBUSDT",1763320662825,28.5,924.52,924.51,13.0]
["binance-futures","BNBUSDT",1763320668844,4.4,924.59,924.58,15.25]
["binance-futures","BNBUSDT",1763320717217,0.22,923.36,923.35,14.44]
["binance-futures","BNBUSDT",1763320773813,11.92,921.07,921.06,6.98]
["binance-futures","BNBUSDT",1763320800992,0.7,920.51,920.5,5.75]
["binance-futures","BNBUSDT",1763320847228,0.43,921.11,921.1,13.53]
["binance-futures","BNBUSDT",1763320852426,2.3,921.33,921.32,11.17]
["binance-futures","BNBUSDT",1763320889405,3.02,921.69,921.68,9.24]
["binance-futures","BNBUSDT",1763320951950,11.8,922.2,922.19,1.11]
["binance-futures","BNBUSDT",1763320999121,0.92,921.94,921.93,15.41]
["binance-futures","BNBUSDT",1763321053711,8.51,921.99,921.98,12.92]
["binance-futures","BNBUSDT",1763321076314,18.84,922.09,922.08,10.38]
["binance-futures","BNBUSDT",1763321115753,3.68,920.77,920.76,14.52]
["binance-futures","BNBUSDT",1763321166013,10.53,921.46,921.45,16.22]
["binance-futures","BNBUSDT",1763321180072,5.62,921.42,921.41,8.99]
["binance-futures","BNBUSDT",1763321224527,12.87,921.86,921.85,6.23]
["binance-futures","BNBUSDT",1763321291968,6.3,921.89,921.88,17.37]
["binance-futures","BNBUSDT",1763321348287,22.27,921.31,921.3,1.54]
["binance-futures","BNBUSDT",1763321413695,9.57,921.49,921.48,11.17]
["binance-futures","BNBUSDT",1763321460639,17.06,921.0,920.99,24.52]
["binance-futures","BNBUSDT",1763321471341,10.52,921.12,921.11,9.22]
["binance-futures","BNBUSDT",1763321527003,11.37,921.66,921.65,29.83]
["binance-futures","BNBUSDT",1763321555004,17.72,922.11,922.1,5.07]
["binance-futures","BNBUSDT",1763321615186,3.72,923.81,923.8,36.46]
["binance-futures","BNBUSDT",1763321624646,17.82,924.05,924.04,7.18]
["binance-futures","BNBUSDT",1763321666508,8.62,923.12,923.11,9.59]
["binance-futures","BNBUSDT",1763321700160,12.2,923.07,923.06,7.43]
["binance-futures","BNBUSDT",1763321771835,9.67,921.6,921.59,38.38]
["binance-futures","BNBUSDT",1763321827570,15.06,921.68,921.67,4.55]
["binance-futures","BNBUSDT",1763321843519,0.64,921.89,921.88,25.52]
["binance-futures","BNBUSDT",1763321894756,8.93,921.87,921.86,19.72]
["binance-futures","BNBUSDT",1763321951213,0.27,920.39,920.38,18.98]
["binance-futures","BNBUSDT",1763322001515,38.14,920.57,920.56,7.69]
["binance-futures","BNBUSDT",1763322010739,4.35,920.38,920.37,23.71]
["binance-futures","BNBUSDT",1763322055598,4.36,919.97,919.96,14.49]
["binance-futures","BNBUSDT",1763322120051,12.37,920.81,920.8,13.04]
["binance-futures","BNBUSDT",1763322178107,7.88,920.47,920.46,9.38]
["binance-futures","BNBUSDT",1763322242722,8.39,920.95,920.94,15.83]
["binance-futures","BNBUSDT",1763322259620,4.35,921.29,921.28,10.5]
["binance-futures","BNBUSDT",1763322309926,0.15,920.98,920.97,22.72]
["binance-futures","BNBUSDT",1763322355084,0.11,921.61,921.6,22.33]
["binance-futures","BNBUSDT",1763322373212,1.4,922.16,922.15,23.32]
["binance-futures","BNBUSDT",1763322415446,20.13,921.44,921.43,1.53]
["binance-futures","BNBUSDT",1763322460836,37.32,922.01,922.0,0.99]
["binance-futures","BNBUSDT",1763322515129,9.94,922.12,922.11,10.81]
["binance-futures","BNBUSDT",1763322586546,1.3,922.21,922.2,13.36]
["binance-futures","BNBUSDT",1763322627796,9.77,922.46,922.45,5.61]
["binance-futures","BNBUSDT",1763322640387,13.4,922.49,922.48,4.41]
["binance-futures","BNBUSDT",1763322691721,8.74,922.74,922.73,8.31]
["binance-futures","BNBUSDT",1763322731074,27.46,921.61,921.6,1.86]
["binance-futures","BNBUSDT",1763322798592,3.96,920.37,920.36,13.85]
["binance-futures","BNBUSDT",1763322843618,22.94,920.12,920.11,12.14]
["binance-futures","BNBUSDT",1763322853194,0.73,920.07,920.06,20.21]
["binance-futures","BNBUSDT",1763322902921,9.04,920.74,920.73,20.38]
["binance-futures","BNBUSDT",1763322967691,7.41,920.47,920.46,13.58]
["binance-futures","BNBUSDT",1763323036205,3.8,919.71,919.7,13.16]
["binance-futures","BNBUSDT",1763323042099,6.78,919.71,919.7,11.78]
["binance-futures","BNBUSDT",1763323098569,3.09,919.97,919.96,17.31]
["binance-futures","BNBUSDT",1763323175373,23.22,919.85,919.84,8.34]
["binance-futures","BNBUSDT",1763323225223,9.31,920.08,920.07,7.78]
["binance-futures","BNBUSDT",1763323270882,12.26,919.84,919.83,9.95]
["binance-futures","BNBUSDT",1763323288540,5.81,919.44,919.43,15.26]
["binance-futures","BNBUSDT",1763323328240,11.35,919.57,919.56,12.31]
["binance-futures","BNBUSDT",1763323390016,39.84,919.56,919.55,0.79]
["binance-futures","BNBUSDT",1763323443240,13.89,920.11,920.1,8.62]
["binance-futures","BNBUSDT",1763323460204,8.43,920.5,920.49,10.46]
["binance-futures","BNBUSDT",1763323497251,0.39,921.5,921.49,22.9]
["binance-futures","BNBUSDT",1763323544293,0.87,921.57,921.56,11.29]
["binance-futures","BNBUSDT",1763323590943,7.91,922.4,922.39,13.62]
["binance-futures","BNBUSDT",1763323620487,0.92,922.95,922.94,40.35]
["binance-futures","BNBUSDT",1763323645153,0.73,923.28,923.27,34.28]
["binance-futures","BNBUSDT",1763323693144,12.59,923.35,923.34,7.07]
["binance-futures","BNBUSDT",1763323727832,32.48,923.12,923.11,5.74]
["binance-futures","BNBUSDT",1763323800534,3.9,923.34,923.33,22.63]
["binance-futures","BNBUSDT",1763323847045,0.22,923.59,923.58,39.82]
["binance-futures","BNBUSDT",1763323860511,11.11,923.44,923.43,15.07]
["binance-futures","BNBUSDT",1763323938829,8.16,922.82,922.81,36.96]
["binance-futures","BNBUSDT",1763323972692,11.58,922.85,922.84,10.41]
["binance-futures","BNBUSDT",1763324045882,18.83,922.42,922.41,9.66]
["binance-futures","BNBUSDT",1763324059864,0.68,922.45,922.44,42.52]
["binance-futures","BNBUSDT",1763324115989,37.07,922.29,922.28,0.01]
["binance-futures","BNBUSDT",1763324177019,7.83,921.84,921.83,17.4]
["binance-futures","BNBUSDT",1763324243570,1.7,921.49,921.48,0.01]
["binance-futures","BNBUSDT",1763324300101,1.98,920.45,920.44,17.37]
["binance-futures","BNBUSDT",1763324302623,5.74,920.96,920.95,29.86]
["binance-futures","BNBUSDT",1763324360969,3.81,921.28,921.27,11.74]
["binance-futures","BNBUSDT",1763324427030,2.77,921.88,921.87,18.32]
["binance-futures","BNBUSDT",1763324481434,9.09,921.73,921.72,33.73]
["binance-futures","BNBUSDT",1763324511213,30.01,921.83,921.82,0.06]
["binance-futures","BNBUSDT",1763324578523,8.44,921.54,921.53,11.93]
["binance-futures","BNBUSDT",1763324630220,10.86,922.03,922.02,8.57]
["binance-futures","BNBUSDT",1763324688023,20.93,923.01,923.0,3.54]
["binance-futures","BNBUSDT",1763324708819,12.91,922.41,922.4,5.11]
["binance-futures","BNBUSDT",1763324745578,20.45,924.28,924.27,8.57]
["binance-futures","BNBUSDT",1763324795718,3.33,923.99,923.98,32.49]
["binance-futures","BNBUSDT",1763324841870,1.56,924.5,924.49,18.29]
["binance-futures","BNBUSDT",1763324871842,2.91,925.43,925.42,10.94]
["binance-futures","BNBUSDT",1763324896581,4.11,925.6,925.59,41.15]
["binance-futures","BNBUSDT",1763324944290,3.26,925.89,925.88,17.29]
["binance-futures","BNBUSDT",1763324995884,11.98,925.18,925.17,5.42]
["binance-futures","BNBUSDT",1763325022313,15.41,925.79,925.78,6.97]
["binance-futures","BNBUSDT",1763325098195,3.35,925.83,925.82,17.74]
["binance-futures","BNBUSDT",1763325110409,2.75,926.25,926.24,11.52]
["binance-futures","BNBUSDT",1763325157102,7.26,924.71,924.7,11.48]
["binance-futures","BNBUSDT",1763325210139,24.31,925.2,925.19,1.38]
["binance-futures","BNBUSDT",1763325265711,0.51,925.09,925.08,25.11]
["binance-futures","BNBUSDT",1763325323704,22.14,924.91,924.9,7.52]
["binance-futures","BNBUSDT",1763325334359,4.28,924.82,924.81,29.93]
["binance-futures","BNBUSDT",1763325397027,24.36,925.12,925.11,1.84]
["binance-futures","BNBUSDT",1763325460539,6.05,925.2,925.19,13.08]
["binance-futures","BNBUSDT",1763325532604,11.08,925.05,925.04,10.7]
["binance-futures","BNBUSDT",1763325556637,0.05,924.8,924.79,55.35]
["binance-futures","BNBUSDT",1763325603549,2.04,924.73,924.72,44.65]
["binance-futures","BNBUSDT",1763325660107,54.71,924.56,924.55,1.25]
["binance-futures","BNBUSDT",1763325721066,37.02,924.01,924.0,273.77]
["binance-futures","BNBUSDT",1763325740140,12.88,923.97,923.96,14.79]
["binance-futures","BNBUSDT",1763325788742,4.91,923.86,923.85,25.09]
["binance-futures","BNBUSDT",1763325855159,11.15,923.88,923.87,15.44]
["binance-futures","BNBUSDT",1763325915315,0.28,923.76,923.75,12.04]
["binance-futures","BNBUSDT",1763325954304,19.01,923.46,923.45,3.02]
["binance-futures","BNBUSDT",1763325984755,14.34,923.35,923.34,5.03]
["binance-futures","BNBUSDT",1763326042173,4.78,924.09,924.08,18.02]
["binance-futures","BNBUSDT",1763326103935,0.49,923.89,923.88,29.63]
["binance-futures","BNBUSDT",1763326144809,30.95,923.95,923.94,2.36]
["binance-futures","BNBUSDT",1763326220545,11.88,922.98,922.97,7.84]
["binance-futures","BNBUSDT",1763326231920,23.21,922.88,922.87,15.07]
["binance-futures","BNBUSDT",1763326293471,15.23,922.5,922.49,15.52]
["binance-futures","BNBUSDT",1763326346298,12.77,922.99,922.98,3.37]
["binance-futures","BNBUSDT",1763326417177,1.98,922.15,922.14,17.34]
["binance-futures","BNBUSDT",1763326477510,13.19,922.09,922.08,7.55]
["binance-futures","BNBUSDT",1763326491204,33.2,922.03,922.02,2.35]
["binance-futures","BNBUSDT",1763326563138,52.87,921.7,921.69,5.23]
["binance-futures","BNBUSDT",1763326624921,9.62,921.51,921.5,48.97]
["binance-futures","BNBUSDT",1763326695113,19.68,921.45,921.44,4.76]
["binance-futures","BNBUSDT",1763326704843,18.42,921.36,921.35,1.08]
["binance-futures","BNBUSDT",1763326777658,11.29,920.92,920.91,25.72]
["binance-futures","BNBUSDT",1763326830100,1.37,920.53,920.52,0.01]
["binance-futures","BNBUSDT",1763326880042,13.61,919.67,919.66,1.86]
["binance-futures","BNBUSDT",1763326909454,17.06,919.95,919.94,12.16]
["binance-futures","BNBUSDT",1763326947210,2.41,919.95,919.94,14.41]
["binance-futures","BNBUSDT",1763326996572,7.41,919.0,918.99,15.42]
["binance-futures","BNBUSDT",1763327045105,12.1,919.09,919.08,10.37]
["binance-futures","BNBUSDT",1763327072778,12.98,917.67,917.66,4.33]
["binance-futures","BNBUSDT",1763327092082,7.66,917.72,917.71,8.74]
["binance-futures","BNBUSDT",1763327134251,14.55,917.76,917.75,5.28]
["binance-futures","BNBUSDT",1763327173511,18.3,917.91,917.9,13.12]
["binance-futures","BNBUSDT",1763327203295,8.54,918.27,918.26,5.9]
["binance-futures","BNBUSDT",1763327261094,16.68,916.16,916.15,1.56]
["binance-futures","BNBUSDT",1763327266026,14.69,916.24,916.23,0.39]
["binance-futures","BNBUSDT",1763327307518,3.58,915.98,915.97,19.54]
["binance-futures","BNBUSDT",1763327350616,37.68,916.29,916.28,5.55]
["binance-futures","BNBUSDT",1763327395013,0.37,917.81,917.8,21.93]
["binance-futures","BNBUSDT",1763327403317,0.02,917.03,917.02,15.75]
["binance-futures","BNBUSDT",1763327451306,25.74,917.69,917.68,5.18]
["binance-futures","BNBUSDT",1763327497041,0.48,914.53,914.52,1.31]
["binance-futures","BNBUSDT",1763327539080,13.66,915.13,915.12,1.09]
["binance-futures","BNBUSDT",1763327585236,7.94,914.26,914.25,21.92]
["binance-futures","BNBUSDT",1763327593535,10.68,914.55,914.54,11.42]
["binance-futures","BNBUSDT",1763327653349,26.49,914.48,914.47,15.4]
["binance-futures","BNBUSDT",1763327698942,35.91,914.61,914.6,2.58]
["binance-futures","BNBUSDT",1763327745135,4.24,914.39,914.38,25.68]
["binance-futures","BNBUSDT",1763327791462,1.14,915.01,915.0,19.44]
["binance-futures","BNBUSDT",1763327811359,22.95,915.16,915.15,0.99]
["binance-futures","BNBUSDT",1763327852405,55.44,915.19,915.18,0.65]
["binance-futures","BNBUSDT",1763327909979,15.07,915.38,915.37,7.63]
["binance-futures","BNBUSDT",1763327932512,17.12,915.25,915.24,0.01]
["binance-futures","BNBUSDT",1763327966703,29.77,913.75,913.74,4.75]
["binance-futures","BNBUSDT",1763328017037,3.72,914.34,914.33,55.13]
["binance-futures","BNBUSDT",1763328078925,13.34,914.13,914.12,9.12]
["binance-futures","BNBUSDT",1763328117776,11.97,914.93,914.92,7.18]
["binance-futures","BNBUSDT",1763328182019,21.06,914.02,914.01,0.68]
["binance-futures","BNBUSDT",1763328187384,5.55,914.09,914.08,12.51]
["binance-futures","BNBUSDT",1763328244555,13.26,913.61,913.6,3.95]
["binance-futures","BNBUSDT",1763328276746,9.66,912.89,912.88,103.46]
["binance-futures","BNBUSDT",1763328332680,8.92,912.3,912.29,4.82]
["binance-futures","BNBUSDT",1763328342965,2.84,912.74,912.73,12.54]
["binance-futures","BNBUSDT",1763328383931,14.83,911.98,911.97,10.34]
["binance-futures","BNBUSDT",1763328434935,7.13,912.03,912.02,30.6]
["binance-futures","BNBUSDT",1763328481537,15.79,911.89,911.88,16.92]
["binance-futures","BNBUSDT",1763328527273,33.92,911.81,911.8,38.5]
["binance-futures","BNBUSDT",1763328541362,40.5,911.81,911.8,33.12]
["binance-futures","BNBUSDT",1763328595150,1.15,912.37,912.36,21.58]
["binance-futures","BNBUSDT",1763328645645,2.83,912.59,912.58,28.42]
["binance-futures","BNBUSDT",1763328699798,16.02,912.71,912.7,11.67]
["binance-futures","BNBUSDT",1763328744258,2.17,913.94,913.93,14.48]
["binance-futures","BNBUSDT",1763328767969,4.95,913.98,913.97,4.96]
["binance-futures","BNBUSDT",1763328801350,20.07,913.64,913.63,6.73]
["binance-futures","BNBUSDT",1763328844274,26.48,914.25,914.24,0.03]
["binance-futures","BNBUSDT",1763328891147,6.86,913.86,913.85,12.53]
["binance-futures","BNBUSDT",1763328909793,36.79,913.43,913.42,1.69]
["binance-futures","BNBUSDT",1763328947291,26.2,912.67,912.66,1.93]
["binance-futures","BNBUSDT",1763328994778,7.41,911.62,911.61,10.67]
["binance-futures","BNBUSDT",1763329038285,2.71,912.23,912.22,43.38]
["binance-futures","BNBUSDT",1763329078007,8.88,912.12,912.11,9.88]
["binance-futures","BNBUSDT",1763329100039,28.31,911.55,911.54,2.81]
["binance-futures","BNBUSDT",1763329155427,2.14,912.2,912.19,34.21]
["binance-futures","BNBUSDT",1763329204922,19.94,912.38,912.37,1.91]
["binance-futures","BNBUSDT",1763329274047,14.09,912.84,912.83,32.35]
["binance-futures","BNBUSDT",1763329284770,6.16,912.7,912.69,14.3]
["binance-futures","BNBUSDT",1763329341617,26.24,912.82,912.81,0.11]
["binance-futures","BNBUSDT",1763329396566,11.95,913.21,913.2,4.69]
["binance-futures","BNBUSDT",1763329438361,0.02,912.0,911.98,10.73]
["binance-futures","BNBUSDT",1763329482567,14.24,913.41,913.4,4.05]
["binance-futures","BNBUSDT",1763329488709,0.04,913.68,913.67,28.94]
["binance-futures","BNBUSDT",1763329537198,0.2,914.14,914.13,28.51]
["binance-futures","BNBUSDT",1763329574575,2.76,913.86,913.85,17.91]
["binance-futures","BNBUSDT",1763329626934,1.27,913.13,913.12,19.19]
["binance-futures","BNBUSDT",1763329636803,31.24,913.03,913.02,0.11]
["binance-futures","BNBUSDT",1763329698598,12.9,913.51,913.5,6.26]
["binance-futures","BNBUSDT",1763329739221,2.7,914.43,914.42,13.05]
["binance-futures","BNBUSDT",1763329790027,3.4,913.71,913.7,35.46]
["binance-futures","BNBUSDT",1763329850942,0.13,913.78,913.77,35.94]
["binance-futures","BNBUSDT",1763329872092,11.37,914.62,914.61,0.06]
["binance-futures","BNBUSDT",1763329909760,3.35,915.17,915.16,16.67]
["binance-futures","BNBUSDT",1763329964114,7.49,914.24,914.23,11.58]
["binance-futures","BNBUSDT",1763330027377,8.03,915.0,914.99,10.03]
["binance-futures","BNBUSDT",1763330062964,14.02,915.32,915.31,2.47]
["binance-futures","BNBUSDT",1763330090527,10.29,915.16,915.15,7.95]
["binance-futures","BNBUSDT",1763330146636,3.14,915.28,915.27,22.5]
["binance-futures","BNBUSDT",1763330209332,20.93,915.24,915.23,2.46]
["binance-futures","BNBUSDT",1763330257452,43.67,914.92,914.91,2.21]
["binance-futures","BNBUSDT",1763330287002,11.86,914.99,914.98,4.53]
["binance-futures","BNBUSDT",1763330346908,15.46,915.38,915.37,3.97]
["binance-futures","BNBUSDT",1763330414112,15.58,915.62,915.61,2.57]
["binance-futures","BNBUSDT",1763330465417,8.49,914.79,914.78,3.7]
["binance-futures","BNBUSDT",1763330507250,15.35,913.11,913.1,1.04]
["binance-futures","BNBUSDT",1763330511757,2.23,913.07,913.06,12.58]
["binance-futures","BNBUSDT",1763330560983,0.31,913.35,913.34,14.33]
["binance-futures","BNBUSDT",1763330602441,2.74,913.15,913.14,7.39]
["binance-futures","BNBUSDT",1763330640078,0.71,911.85,911.84,13.72]
["binance-futures","BNBUSDT",1763330648586,4.76,912.06,912.05,39.06]
["binance-futures","BNBUSDT",1763330706983,29.18,911.36,911.35,1.1]
["binance-futures","BNBUSDT",1763330732205,4.11,911.88,911.87,9.63]
["binance-futures","BNBUSDT",1763330781160,2.39,912.52,912.51,27.87]
["binance-futures","BNBUSDT",1763330831094,22.88,913.03,913.02,9.56]
["binance-futures","BNBUSDT",1763330858436,13.72,912.8,912.79,0.82]
["binance-futures","BNBUSDT",1763330896965,2.41,912.53,912.52,33.08]
["binance-futures","BNBUSDT",1763330943643,21.36,911.5,911.49,0.05]
["binance-futures","BNBUSDT",1763330990957,4.24,911.69,911.68,7.59]
["binance-futures","BNBUSDT",1763331026534,14.15,911.61,911.6,18.48]
["binance-futures","BNBUSDT",1763331046349,0.41,911.56,911.55,30.31]
["binance-futures","BNBUSDT",1763331096057,9.24,912.41,912.4,4.41]
["binance-futures","BNBUSDT",1763331138610,17.32,913.21,913.2,6.83]
["binance-futures","BNBUSDT",1763331177604,2.59,913.83,913.82,37.3]
["binance-futures","BNBUSDT",1763331195969,15.29,914.57,914.56,7.85]
["binance-futures","BNBUSDT",1763331233069,1.42,915.73,915.72,14.27]
["binance-futures","BNBUSDT",1763331270733,15.0,917.78,917.77,6.52]
["binance-futures","BNBUSDT",1763331311762,9.9,916.98,916.97,6.81]
["binance-futures","BNBUSDT",1763331347323,0.01,916.74,916.73,10.79]
["binance-futures","BNBUSDT",1763331355946,7.02,916.97,916.96,15.98]
["binance-futures","BNBUSDT",1763331393379,0.14,916.76,916.75,21.46]
["binance-futures","BNBUSDT",1763331442133,4.75,916.63,916.62,11.67]
["binance-futures","BNBUSDT",1763331490148,0.38,916.7,916.69,40.81]
["binance-futures","BNBUSDT",1763331501107,14.09,916.82,916.81,2.09]
["binance-futures","BNBUSDT",1763331547509,5.8,917.69,917.68,4.09]
["binance-futures","BNBUSDT",1763331604435,1.18,918.4,918.39,20.0]
["binance-futures","BNBUSDT",1763331628131,11.6,918.66,918.65,0.33]
["binance-futures","BNBUSDT",1763331675582,10.64,917.23,917.22,4.46]
["binance-futures","BNBUSDT",1763331696529,4.03,917.26,917.25,25.44]
["binance-futures","BNBUSDT",1763331733896,13.02,917.61,917.6,7.87]
["binance-futures","BNBUSDT",1763331783856,14.93,917.16,917.15,8.46]
["binance-futures","BNBUSDT",1763331834631,14.88,916.24,916.23,2.12]
["binance-futures","BNBUSDT",1763331857611,30.13,916.9,916.89,1.15]
["binance-futures","BNBUSDT",1763331895545,12.98,917.04,917.03,2.7]
["binance-futures","BNBUSDT",1763331949466,7.31,917.36,917.35,1.18]
["binance-futures","BNBUSDT",1763332002210,27.96,917.25,917.24,0.04]
["binance-futures","BNBUSDT",1763332052877,1.13,917.85,917.82,0.01]
["binance-futures","BNBUSDT",1763332072002,13.01,918.09,918.08,2.1]
["binance-futures","BNBUSDT",1763332115472,14.99,918.91,918.9,1.69]
["binance-futures","BNBUSDT",1763332169379,25.5,918.34,918.33,3.79]
["binance-futures","BNBUSDT",1763332210065,45.92,918.0,917.99,15.88]
["binance-futures","BNBUSDT",1763332270199,28.72,917.69,917.68,0.07]
["binance-futures","BNBUSDT",1763332281960,0.01,917.16,917.15,34.57]
["binance-futures","BNBUSDT",1763332330673,3.9,917.08,917.07,16.69]
["binance-futures","BNBUSDT",1763332381984,4.42,918.05,918.04,7.55]
["binance-futures","BNBUSDT",1763332431897,1.72,918.23,918.22,14.37]
["binance-futures","BNBUSDT",1763332440445,6.81,918.23,918.22,10.46]
["binance-futures","BNBUSDT",1763332502952,4.97,918.41,918.4,8.45]
["binance-futures","BNBUSDT",1763332584996,41.74,917.83,917.82,0.32]
["binance-futures","BNBUSDT",1763332649764,4.22,918.82,918.81,13.09]
["binance-futures","BNBUSDT",1763332718308,1.37,918.92,918.91,13.29]
["binance-futures","BNBUSDT",1763332723050,9.96,916.7,916.69,7.55]
["binance-futures","BNBUSDT",1763332813547,14.19,917.47,917.46,41.47]
["binance-futures","BNBUSDT",1763332853509,42.03,917.01,917.0,182.55]
["binance-futures","BNBUSDT",1763332901267,2.38,916.34,916.29,0.02]
["binance-futures","BNBUSDT",1763332912717,0.04,916.21,916.2,39.22]
["binance-futures","BNBUSDT",1763332964885,13.99,916.82,916.81,6.87]
["binance-futures","BNBUSDT",1763333054231,10.67,916.25,916.24,6.58]
["binance-futures","BNBUSDT",1763333116696,6.37,915.1,915.09,46.69]
["binance-futures","BNBUSDT",1763333172601,6.08,915.8,915.79,38.22]
["binance-futures","BNBUSDT",1763333194208,10.36,916.35,916.34,55.17]
["binance-futures","BNBUSDT",1763333265234,0.13,917.86,917.85,22.16]
["binance-futures","BNBUSDT",1763333320196,10.1,918.62,918.61,9.84]
["binance-futures","BNBUSDT",1763333361607,13.1,920.12,920.11,1.65]
["binance-futures","BNBUSDT",1763333408657,1.63,922.41,922.4,15.12]
["binance-futures","BNBUSDT",1763333416219,7.72,923.09,923.08,8.57]
["binance-futures","BNBUSDT",1763333460678,10.4,922.1,922.09,1.14]
["binance-futures","BNBUSDT",1763333514082,7.06,921.95,921.94,0.34]
["binance-futures","BNBUSDT",1763333557938,5.67,922.27,922.26,20.66]
["binance-futures","BNBUSDT",1763333563282,11.45,922.64,922.63,24.28]
["binance-futures","BNBUSDT",1763333615494,1.81,924.19,924.18,29.71]
["binance-futures","BNBUSDT",1763333679030,9.07,924.16,924.15,9.32]
["binance-futures","BNBUSDT",1763333735903,3.13,923.41,923.4,6.27]
["binance-futures","BNBUSDT",1763333799459,22.79,923.62,923.61,10.7]
["binance-futures","BNBUSDT",1763333813392,12.04,923.46,923.44,0.01]
["binance-futures","BNBUSDT",1763333894816,8.2,923.0,922.99,34.98]
["binance-futures","BNBUSDT",1763333930409,14.55,924.0,923.99,5.2]
["binance-futures","BNBUSDT",1763333977550,6.99,922.7,922.69,13.02]
["binance-futures","BNBUSDT",1763333992335,9.67,923.0,922.99,12.09]
["binance-futures","BNBUSDT",1763334049703,0.02,921.36,921.34,22.67]
["binance-futures","BNBUSDT",1763334074064,15.0,919.31,919.3,1.82]
["binance-futures","BNBUSDT",1763334112116,21.39,918.31,918.3,3.39]
["binance-futures","BNBUSDT",1763334118878,8.38,917.25,917.24,13.89]
["binance-futures","BNBUSDT",1763334172904,33.56,913.4,913.39,8.84]
["binance-futures","BNBUSDT",1763334184631,2.06,911.36,911.31,0.75]
["binance-futures","BNBUSDT",1763334214108,7.52,911.64,911.63,12.8]
["binance-futures","BNBUSDT",1763334247230,8.81,913.79,913.78,6.74]
["binance-futures","BNBUSDT",1763334272895,12.92,913.07,913.06,7.02]
["binance-futures","BNBUSDT",1763334285599,7.95,912.88,912.87,1.86]
["binance-futures","BNBUSDT",1763334319881,0.02,913.31,913.3,5.26]
["binance-futures","BNBUSDT",1763334359748,22.63,913.38,913.37,13.12]
["binance-futures","BNBUSDT",1763334386483,6.15,912.2,912.19,8.17]
["binance-futures","BNBUSDT",1763334393589,12.98,914.63,914.62,4.09]
["binance-futures","BNBUSDT",1763334424793,16.8,913.93,913.92,0.03]
["binance-futures","BNBUSDT",1763334464058,0.23,916.22,916.21,15.86]
["binance-futures","BNBUSDT",1763334493486,4.61,917.69,917.65,0.02]
["binance-futures","BNBUSDT",1763334526112,8.21,916.49,916.48,0.02]
["binance-futures","BNBUSDT",1763334534154,8.02,915.86,915.72,0.01]
["binance-futures","BNBUSDT",1763334583110,9.86,918.7,918.69,9.98]
["binance-futures","BNBUSDT",1763334602324,0.1,917.7,917.69,7.64]
["binance-futures","BNBUSDT",1763334637332,0.07,918.33,918.32,14.4]
["binance-futures","BNBUSDT",1763334641804,11.12,918.36,918.35,27.04]
["binance-futures","BNBUSDT",1763334689588,7.76,921.91,921.9,10.78]
["binance-futures","BNBUSDT",1763334710868,22.97,921.25,921.24,0.44]
["binance-futures","BNBUSDT",1763334742143,10.69,922.81,922.8,0.02]
["binance-futures","BNBUSDT",1763334780056,1.46,922.16,922.15,0.61]
["binance-futures","BNBUSDT",1763334781050,3.27,922.04,922.03,3.99]
["binance-futures","BNBUSDT",1763334821396,5.76,921.26,921.25,25.86]
["binance-futures","BNBUSDT",1763334860942,0.03,921.64,921.63,41.99]
["binance-futures","BNBUSDT",1763334902034,30.98,921.47,921.46,0.04]
["binance-futures","BNBUSDT",1763334934888,20.78,921.68,921.67,13.64]
["binance-futures","BNBUSDT",1763334946329,17.34,922.59,922.58,26.2]
["binance-futures","BNBUSDT",1763334985022,17.31,921.69,921.68,0.35]
["binance-futures","BNBUSDT",1763335024451,6.72,923.42,923.41,0.02]
["binance-futures","BNBUSDT",1763335033953,29.05,924.33,924.32,0.07]
["binance-futures","BNBUSDT",1763335065258,19.54,922.08,922.07,5.99]
["binance-futures","BNBUSDT",1763335105439,19.52,921.21,921.2,18.45]
["binance-futures","BNBUSDT",1763335143671,0.02,921.39,921.38,37.05]
["binance-futures","BNBUSDT",1763335189249,10.45,921.74,921.73,13.98]
["binance-futures","BNBUSDT",1763335226368,20.29,921.6,921.59,0.83]
["binance-futures","BNBUSDT",1763335235480,0.03,922.28,922.27,34.36]
["binance-futures","BNBUSDT",1763335283884,2.98,922.12,922.11,34.43]
["binance-futures","BNBUSDT",1763335322781,40.05,922.97,922.96,1.19]
["binance-futures","BNBUSDT",1763335363385,17.71,923.48,923.47,26.35]
["binance-futures","BNBUSDT",1763335369082,36.14,923.4,923.37,0.07]
["binance-futures","BNBUSDT",1763335429557,28.49,924.93,924.92,0.35]
["binance-futures","BNBUSDT",1763335450924,0.08,925.69,925.52,4.34]
["binance-futures","BNBUSDT",1763335482361,17.23,927.73,927.72,3.35]
["binance-futures","BNBUSDT",1763335517341,37.72,928.15,928.14,2.83]
["binance-futures","BNBUSDT",1763335538418,13.69,927.16,927.15,14.57]
["binance-futures","BNBUSDT",1763335560747,40.23,927.54,927.53,0.02]
["binance-futures","BNBUSDT",1763335598995,11.59,926.81,926.8,0.09]
["binance-futures","BNBUSDT",1763335638345,17.24,927.36,927.35,8.68]
["binance-futures","BNBUSDT",1763335675412,10.71,927.92,927.91,29.92]
["binance-futures","BNBUSDT",1763335689445,10.22,927.84,927.83,11.8]
["binance-futures","BNBUSDT",1763335727854,0.01,928.26,928.25,53.37]
["binance-futures","BNBUSDT",1763335769278,8.16,927.69,927.68,30.68]
["binance-futures","BNBUSDT",1763335805047,16.93,927.03,927.02,11.17]
["binance-futures","BNBUSDT",1763335817963,0.77,927.08,927.07,35.65]
["binance-futures","BNBUSDT",1763335860076,20.22,928.08,928.07,0.98]
["binance-futures","BNBUSDT",1763335893192,25.27,926.6,926.59,6.26]
["binance-futures","BNBUSDT",1763335940665,36.35,925.93,925.92,2.03]
["binance-futures","BNBUSDT",1763335943394,0.02,925.93,925.92,33.7]
["binance-futures","BNBUSDT",1763335978111,7.98,926.63,926.62,24.03]
["binance-futures","BNBUSDT",1763336015167,8.02,927.92,927.91,0.33]
["binance-futures","BNBUSDT",1763336040304,8.48,927.22,927.21,6.33]
["binance-futures","BNBUSDT",1763336098033,11.41,927.02,927.01,12.75]
["binance-futures","BNBUSDT",1763336106851,0.02,927.57,927.55,0.35]
["binance-futures","BNBUSDT",1763336148255,7.86,928.41,928.4,18.59]
["binance-futures","BNBUSDT",1763336173298,31.26,930.81,930.8,6.05]
["binance-futures","BNBUSDT",1763336228197,10.38,931.8,931.79,517.35]
["binance-futures","BNBUSDT",1763336261569,18.39,930.72,930.71,20.22]
["binance-futures","BNBUSDT",1763336287707,0.02,930.43,930.42,18.65]
["binance-futures","BNBUSDT",1763336307809,12.27,929.57,929.56,25.64]
["binance-futures","BNBUSDT",1763336348073,8.21,929.24,929.23,11.74]
["binance-futures","BNBUSDT",1763336395417,63.21,929.45,929.44,0.28]
["binance-futures","BNBUSDT",1763336399239,11.17,929.1,929.09,17.84]
["binance-futures","BNBUSDT",1763336445535,11.59,928.58,928.57,22.91]
["binance-futures","BNBUSDT",1763336487403,18.65,928.74,928.73,20.75]
["binance-futures","BNBUSDT",1763336535980,20.88,928.3,928.29,5.98]
["binance-futures","BNBUSDT",1763336586238,0.04,928.55,928.54,44.32]
["binance-futures","BNBUSDT",1763336599706,1.74,928.99,928.98,35.82]
["binance-futures","BNBUSDT",1763336651686,4.04,929.43,929.42,21.69]
["binance-futures","BNBUSDT",1763336705650,15.01,928.38,928.37,1.34]
["binance-futures","BNBUSDT",1763336721509,0.05,928.72,928.71,30.19]
["binance-futures","BNBUSDT",1763336762793,25.71,928.95,928.94,23.74]
["binance-futures","BNBUSDT",1763336810047,15.72,929.18,929.17,14.66]
["binance-futures","BNBUSDT",1763336859884,13.14,929.52,929.51,1.73]
["binance-futures","BNBUSDT",1763336908536,29.46,928.71,928.7,5.98]
["binance-futures","BNBUSDT",1763336950210,9.62,928.93,928.92,14.28]
["binance-futures","BNBUSDT",1763336961252,19.36,928.95,928.94,2.9]
["binance-futures","BNBUSDT",1763337014686,0.8,929.03,929.02,49.19]
["binance-futures","BNBUSDT",1763337041174,0.02,929.93,929.92,45.04]
["binance-futures","BNBUSDT",1763337106681,7.37,930.19,930.18,10.13]
["binance-futures","BNBUSDT",1763337153257,17.08,930.04,930.03,27.07]
["binance-futures","BNBUSDT",1763337164629,5.49,929.83,929.82,27.27]
["binance-futures","BNBUSDT",1763337242276,13.61,929.42,929.41,14.46]
["binance-futures","BNBUSDT",1763337273815,1.44,929.26,929.25,15.91]
["binance-futures","BNBUSDT",1763337330793,14.53,929.85,929.84,16.44]
["binance-futures","BNBUSDT",1763337336752,24.99,929.39,929.38,10.95]
["binance-futures","BNBUSDT",1763337374410,9.63,927.9,927.89,23.32]
["binance-futures","BNBUSDT",1763337432155,10.43,928.18,928.17,9.15]
["binance-futures","BNBUSDT",1763337488424,41.92,928.4,928.39,1.1]
["binance-futures","BNBUSDT",1763337547271,18.7,927.36,927.35,2.76]
["binance-futures","BNBUSDT",1763337547590,25.13,927.36,927.35,2.94]
["binance-futures","BNBUSDT",1763337547632,22.44,927.36,927.35,2.92]
["binance-futures","BNBUSDT",1763337547693,22.44,927.36,927.35,2.94]
["binance-futures","BNBUSDT",1763337547795,22.58,927.36,927.35,2.94]
["binance-futures","BNBUSDT",1763337548118,7.91,927.33,927.32,10.85]
["binance-futures","BNBUSDT",1763337548170,6.82,927.33,927.32,8.08]
["binance-futures","BNBUSDT",1763337548224,8.73,927.33,927.32,3.12]
["binance-futures","BNBUSDT",1763337548275,8.02,927.33,927.32,3.12]
["binance-futures","BNBUSDT",1763337548329,7.83,927.33,927.32,9.79]
["binance-futures","BNBUSDT",1763337548380,9.23,927.33,927.32,9.47]
["binance-futures","BNBUSDT",1763337548431,9.54,927.33,927.32,3.73]
["binance-futures","BNBUSDT",1763337548530,10.77,927.33,927.32,3.73]
["binance-futures","BNBUSDT",1763337548574,12.22,927.33,927.32,3.73]
["binance-futures","BNBUSDT",1763337548639,8.08,927.33,927.32,3.71]
["binance-futures","BNBUSDT",1763337548692,9.08,927.33,927.32,3.71]
["binance-futures","BNBUSDT",1763337548793,9.08,927.33,927.32,3.73]
["binance-futures","BNBUSDT",1763337549023,9.04,927.33,927.32,4.14]
["binance-futures","BNBUSDT",1763337549074,12.31,927.33,927.32,4.16]
["binance-futures","BNBUSDT",1763337549122,12.17,927.33,927.32,7.06]
["binance-futures","BNBUSDT",1763337549288,12.17,927.33,927.32,5.37]
["binance-futures","BNBUSDT",1763337549409,15.06,927.33,927.32,2.01]
["binance-futures","BNBUSDT",1763337549688,15.06,927.33,927.32,2.11]
["binance-futures","BNBUSDT",1763337549790,15.06,927.33,927.32,2.14]
["binance-futures","BNBUSDT",1763337549865,21.96,927.33,927.32,2.22]
["binance-futures","BNBUSDT",1763337549976,21.96,927.33,927.32,2.24]
["binance-futures","BNBUSDT",1763337550087,18.16,927.33,927.32,5.35]
["binance-futures","BNBUSDT",1763337550139,18.16,927.33,927.32,4.56]
["binance-futures","BNBUSDT",1763337550191,18.18,927.33,927.32,6.02]
["binance-futures","BNBUSDT",1763337550228,18.16,927.33,927.32,6.05]
["binance-futures","BNBUSDT",1763337550348,18.75,927.33,927.32,6.05]
["binance-futures","BNBUSDT",1763337550404,18.79,927.33,927.32,8.09]
["binance-futures","BNBUSDT",1763337550512,18.79,927.33,927.32,8.5]
["binance-futures","BNBUSDT",1763337550544,18.79,927.33,927.32,3.54]
["binance-futures","BNBUSDT",1763337550686,19.02,927.33,927.32,3.54]
["binance-futures","BNBUSDT",1763337551261,21.91,927.33,927.32,3.52]
["binance-futures","BNBUSDT",1763337551369,20.18,927.33,927.32,3.53]
["binance-futures","BNBUSDT",1763337551493,20.16,927.33,927.32,3.53]
["binance-futures","BNBUSDT",1763337551666,20.16,927.33,927.32,3.5]
["binance-futures","BNBUSDT",1763337551748,0.42,927.28,927.27,12.73]
["binance-futures","BNBUSDT",1763337551796,7.27,927.32,927.31,23.52]
["binance-futures","BNBUSDT",1763337551851,0.75,927.4,927.39,31.54]
["binance-futures","BNBUSDT",1763337551901,1.98,927.4,927.39,32.17]
["binance-futures","BNBUSDT",1763337551955,4.3,927.42,927.41,40.66]
["binance-futures","BNBUSDT",1763337552115,4.32,927.42,927.41,40.68]
["binance-futures","BNBUSDT",1763337552281,3.92,927.43,927.42,43.13]
["binance-futures","BNBUSDT",1763337552334,3.92,927.43,927.42,47.98]
["binance-futures","BNBUSDT",1763337552439,3.94,927.43,927.42,48.0]
["binance-futures","BNBUSDT",1763337552844,5.54,927.43,927.42,48.02]
["binance-futures","BNBUSDT",1763337552888,5.57,927.43,927.42,48.02]
["binance-futures","BNBUSDT",1763337553006,0.01,927.44,927.43,5.78]
["binance-futures","BNBUSDT",1763337553058,3.0,927.45,927.44,58.33]
["binance-futures","BNBUSDT",1763337553111,3.0,927.45,927.44,52.23]
["binance-futures","BNBUSDT",1763337553161,3.02,927.45,927.44,52.25]
["binance-futures","BNBUSDT",1763337553315,3.02,927.45,927.44,50.35]
["binance-futures","BNBUSDT",1763337553356,3.06,927.45,927.44,47.5]
["binance-futures","BNBUSDT",1763337553539,3.02,927.45,927.44,48.0]
["binance-futures","BNBUSDT",1763337553683,3.02,927.45,927.44,47.44]
["binance-futures","BNBUSDT",1763337553758,3.67,927.47,927.46,54.4]
["binance-futures","BNBUSDT",1763337553809,3.67,927.47,927.46,54.88]
["binance-futures","BNBUSDT",1763337553871,2.21,927.47,927.46,59.69]
["binance-futures","BNBUSDT",1763337554058,2.21,927.47,927.46,58.08]
["binance-futures","BNBUSDT",1763337554165,2.05,927.47,927.46,59.52]
["binance-futures","BNBUSDT",1763337554215,1.38,927.47,927.46,59.52]
["binance-futures","BNBUSDT",1763337554435,9.0,927.47,927.46,30.69]
["binance-futures","BNBUSDT",1763337554485,14.51,927.47,927.46,30.69]
["binance-futures","BNBUSDT",1763337554533,14.74,927.47,927.46,28.93]
["binance-futures","BNBUSDT",1763337554593,11.5,927.47,927.46,28.97]
["binance-futures","BNBUSDT",1763337554704,14.37,927.47,927.46,28.97]
["binance-futures","BNBUSDT",1763337554737,14.4,927.47,927.46,26.52]
["binance-futures","BNBUSDT",1763337554810,16.5,927.47,927.46,15.49]
["binance-futures","BNBUSDT",1763337554863,16.5,927.47,927.46,10.08]
["binance-futures","BNBUSDT",1763337554898,16.5,927.47,927.46,10.48]
["binance-futures","BNBUSDT",1763337555021,14.4,927.47,927.46,16.42]
["binance-futures","BNBUSDT",1763337555075,14.4,927.47,927.46,21.27]
["binance-futures","BNBUSDT",1763337555187,12.69,927.47,927.46,22.16]
["binance-futures","BNBUSDT",1763337555295,12.7,927.47,927.46,22.16]
["binance-futures","BNBUSDT",1763337555419,12.7,927.47,927.46,16.2]
["binance-futures","BNBUSDT",1763337555508,12.7,927.47,927.46,11.37]
["binance-futures","BNBUSDT",1763337555545,15.67,927.47,927.46,3.39]
["binance-futures","BNBUSDT",1763337555665,14.3,927.47,927.46,3.39]
["binance-futures","BNBUSDT",1763337555780,14.33,927.47,927.46,3.39]
["binance-futures","BNBUSDT",1763337555834,15.7,927.47,927.46,3.39]
["binance-futures","BNBUSDT",1763337556121,14.33,927.47,927.46,3.39]
["binance-futures","BNBUSDT",1763337556174,14.33,927.47,927.46,3.32]
["binance-futures","BNBUSDT",1763337556319,15.67,927.47,927.46,3.34]
["binance-futures","BNBUSDT",1763337556527,12.23,927.47,927.46,9.76]
["binance-futures","BNBUSDT",1763337556588,13.57,927.47,927.46,9.76]
["binance-futures","BNBUSDT",1763337556643,10.89,927.41,927.4,16.62]
["binance-futures","BNBUSDT",1763337556692,10.89,927.41,927.4,15.52]
["binance-futures","BNBUSDT",1763337556731,13.83,927.41,927.4,6.65]
["binance-futures","BNBUSDT",1763337556802,14.74,927.41,927.4,6.65]
["binance-futures","BNBUSDT",1763337557124,15.82,927.41,927.4,1.09]
["binance-futures","BNBUSDT",1763337557173,15.82,927.41,927.4,0.07]
["binance-futures","BNBUSDT",1763337557222,14.31,927.38,927.37,21.95]
["binance-futures","BNBUSDT",1763337557280,14.19,927.38,927.37,21.97]
["binance-futures","BNBUSDT",1763337557333,13.49,927.38,927.37,21.97]
["binance-futures","BNBUSDT",1763337557447,14.39,927.38,927.37,21.97]
["binance-futures","BNBUSDT",1763337557626,16.7,927.38,927.37,21.99]
["binance-futures","BNBUSDT",1763337557763,13.76,927.38,927.37,21.04]
["binance-futures","BNBUSDT",1763337557812,3.22,927.38,927.37,23.94]
["binance-futures","BNBUSDT",1763337557858,7.23,927.38,927.37,21.04]
["binance-futures","BNBUSDT",1763337557923,2.73,927.38,927.37,21.09]
["binance-futures","BNBUSDT",1763337558021,5.59,927.38,927.37,21.09]
["binance-futures","BNBUSDT",1763337558072,5.63,927.38,927.37,23.13]
["binance-futures","BNBUSDT",1763337558240,5.63,927.38,927.37,23.14]
["binance-futures","BNBUSDT",1763337558269,8.8,927.38,927.37,23.14]
["binance-futures","BNBUSDT",1763337558338,10.56,927.38,927.37,23.14]
["binance-futures","BNBUSDT",1763337558444,10.56,927.38,927.37,23.13]
["binance-futures","BNBUSDT",1763337558908,4.05,927.38,927.37,23.13]
["binance-futures","BNBUSDT",1763337558965,4.05,927.38,927.37,24.81]
["binance-futures","BNBUSDT",1763337559020,2.45,927.38,927.37,27.73]
["binance-futures","BNBUSDT",1763337559117,2.45,927.38,927.37,26.21]
["binance-futures","BNBUSDT",1763337559155,2.77,927.38,927.37,26.21]
["binance-futures","BNBUSDT",1763337559284,2.81,927.38,927.37,26.47]
["binance-futures","BNBUSDT",1763337559549,2.81,927.38,927.37,26.66]
["binance-futures","BNBUSDT",1763337559715,4.3,927.38,927.37,26.66]
["binance-futures","BNBUSDT",1763337559830,4.3,927.38,927.37,26.82]
["binance-futures","BNBUSDT",1763337559891,4.3,927.38,927.37,26.9]
["binance-futures","BNBUSDT",1763337560009,4.29,927.38,927.37,27.2]
["binance-futures","BNBUSDT",1763337560044,4.29,927.38,927.37,27.22]
["binance-futures","BNBUSDT",1763337560115,4.29,927.38,927.37,29.01]
["binance-futures","BNBUSDT",1763337560221,4.29,927.38,927.37,28.6]
["binance-futures","BNBUSDT",1763337560263,5.37,927.38,927.37,29.87]
["binance-futures","BNBUSDT",1763337560327,5.37,927.38,927.37,29.9]
["binance-futures","BNBUSDT",1763337560685,24.71,927.4,927.39,35.68]
["binance-futures","BNBUSDT",1763337560735,24.71,927.4,927.39,41.43]
["binance-futures","BNBUSDT",1763337560790,24.73,927.4,927.39,37.16]
["binance-futures","BNBUSDT",1763337560829,24.73,927.4,927.39,37.46]
["binance-futures","BNBUSDT",1763337561049,26.13,927.4,927.39,36.93]
["binance-futures","BNBUSDT",1763337561166,14.6,927.4,927.39,41.76]
["binance-futures","BNBUSDT",1763337561282,4.43,927.44,927.43,47.0]
["binance-futures","BNBUSDT",1763337561335,4.43,927.44,927.43,49.55]
["binance-futures","BNBUSDT",1763337561443,4.45,927.44,927.43,49.85]
["binance-futures","BNBUSDT",1763337561550,0.02,927.44,927.43,56.5]
["binance-futures","BNBUSDT",1763337561607,4.41,927.46,927.45,33.21]
["binance-futures","BNBUSDT",1763337561660,4.43,927.46,927.45,31.94]
["binance-futures","BNBUSDT",1763337561700,13.16,927.46,927.45,21.34]
["binance-futures","BNBUSDT",1763337561754,13.18,927.46,927.45,20.63]
["binance-futures","BNBUSDT",1763337561815,7.2,927.46,927.45,20.89]
["binance-futures","BNBUSDT",1763337561827,7.2,927.46,927.45,20.92]
["binance-futures","BNBUSDT",1763337561914,7.22,927.46,927.45,20.94]
["binance-futures","BNBUSDT",1763337562029,13.18,927.46,927.45,19.91]
["binance-futures","BNBUSDT",1763337562081,13.18,927.46,927.45,17.26]
["binance-futures","BNBUSDT",1763337562152,13.18,927.46,927.45,10.67]
["binance-futures","BNBUSDT",1763337562254,13.18,927.46,927.45,11.18]
["binance-futures","BNBUSDT",1763337562423,16.06,927.46,927.45,11.16]
["binance-futures","BNBUSDT",1763337562477,16.08,927.46,927.45,12.79]
["binance-futures","BNBUSDT",1763337562530,13.18,927.46,927.45,12.97]
["binance-futures","BNBUSDT",1763337562638,7.24,927.46,927.45,15.85]
["binance-futures","BNBUSDT",1763337562799,13.18,927.46,927.45,15.87]
["binance-futures","BNBUSDT",1763337562844,13.16,927.46,927.45,11.42]
["binance-futures","BNBUSDT",1763337562909,7.24,927.46,927.45,13.24]
["binance-futures","BNBUSDT",1763337562937,13.16,927.46,927.45,13.26]
["binance-futures","BNBUSDT",1763337563135,16.06,927.46,927.45,11.42]
["binance-futures","BNBUSDT",1763337563186,16.98,927.46,927.45,11.52]
["binance-futures","BNBUSDT",1763337563240,18.97,927.46,927.45,6.52]
["binance-futures","BNBUSDT",1763337563291,17.97,927.46,927.45,6.57]
["binance-futures","BNBUSDT",1763337563344,17.97,927.46,927.45,7.14]
["binance-futures","BNBUSDT",1763337563454,17.97,927.46,927.45,4.88]
["binance-futures","BNBUSDT",1763337563507,17.97,927.46,927.45,4.94]
["binance-futures","BNBUSDT",1763337563671,17.83,927.46,927.45,4.94]
["binance-futures","BNBUSDT",1763337563729,17.83,927.46,927.45,4.93]
["binance-futures","BNBUSDT",1763337563842,14.93,927.46,927.45,6.99]
["binance-futures","BNBUSDT",1763337563898,17.81,927.46,927.45,4.93]
["binance-futures","BNBUSDT",1763337563953,17.83,927.46,927.45,4.03]
["binance-futures","BNBUSDT",1763337564063,9.99,927.41,927.4,16.29]
["binance-futures","BNBUSDT",1763337564112,15.92,927.41,927.4,19.21]
["binance-futures","BNBUSDT",1763337564220,15.94,927.41,927.4,19.23]
["binance-futures","BNBUSDT",1763337564274,15.29,927.41,927.4,19.23]
["binance-futures","BNBUSDT",1763337564328,19.26,927.41,927.4,0.36]
["binance-futures","BNBUSDT",1763337564377,28.73,927.4,927.39,11.0]
["binance-futures","BNBUSDT",1763337564424,25.12,927.4,927.39,11.01]
["binance-futures","BNBUSDT",1763337564474,25.14,927.4,927.39,11.01]
["binance-futures","BNBUSDT",1763337564530,22.24,927.4,927.39,11.01]
["binance-futures","BNBUSDT",1763337564857,21.53,927.4,927.39,11.09]
["binance-futures","BNBUSDT",1763337564912,24.41,927.4,927.39,5.86]
["binance-futures","BNBUSDT",1763337564965,25.33,927.4,927.39,6.09]
["binance-futures","BNBUSDT",1763337565070,25.33,927.4,927.39,6.07]
["binance-futures","BNBUSDT",1763337565174,25.33,927.4,927.39,6.16]
["binance-futures","BNBUSDT",1763337565232,25.33,927.4,927.39,13.01]
["binance-futures","BNBUSDT",1763337565336,25.33,927.4,927.39,8.16]
["binance-futures","BNBUSDT",1763337565408,25.53,927.4,927.39,8.16]
["binance-futures","BNBUSDT",1763337565459,26.24,927.4,927.39,8.16]
["binance-futures","BNBUSDT",1763337565511,26.26,927.4,927.39,11.28]
["binance-futures","BNBUSDT",1763337565633,12.77,927.4,927.39,12.98]
["binance-futures","BNBUSDT",1763337565688,3.93,927.4,927.39,15.73]
["binance-futures","BNBUSDT",1763337565739,3.95,927.4,927.39,15.5]
["binance-futures","BNBUSDT",1763337565790,3.97,927.4,927.39,15.5]
["binance-futures","BNBUSDT",1763337565946,11.59,927.4,927.39,14.49]
["binance-futures","BNBUSDT",1763337566006,3.97,927.4,927.39,15.57]
["binance-futures","BNBUSDT",1763337566183,11.66,927.4,927.39,12.9]
["binance-futures","BNBUSDT",1763337566236,14.56,927.4,927.39,11.04]
["binance-futures","BNBUSDT",1763337566272,14.54,927.4,927.39,11.24]
["binance-futures","BNBUSDT",1763337566548,11.64,927.4,927.39,11.25]
["binance-futures","BNBUSDT",1763337566594,3.97,927.4,927.39,12.8]
["binance-futures","BNBUSDT",1763337566652,9.87,927.4,927.39,12.78]
["binance-futures","BNBUSDT",1763337566757,3.97,927.4,927.39,16.68]
["binance-futures","BNBUSDT",1763337566809,3.97,927.4,927.39,16.21]
["binance-futures","BNBUSDT",1763337566861,0.33,927.42,927.41,55.82]
["binance-futures","BNBUSDT",1763337566913,0.33,927.42,927.41,55.94]
["binance-futures","BNBUSDT",1763337566965,0.35,927.42,927.41,53.99]
["binance-futures","BNBUSDT",1763337567017,0.35,927.42,927.41,59.28]
["binance-futures","BNBUSDT",1763337567054,0.35,927.42,927.41,61.35]
["binance-futures","BNBUSDT",1763337567120,0.35,927.42,927.41,66.25]
["binance-futures","BNBUSDT",1763337567283,0.37,927.42,927.41,65.86]
["binance-futures","BNBUSDT",1763337567333,0.37,927.42,927.41,65.94]
["binance-futures","BNBUSDT",1763337567439,1.0,927.46,927.45,24.02]
["binance-futures","BNBUSDT",1763337567490,23.99,927.47,927.46,40.08]
["binance-futures","BNBUSDT",1763337567542,24.01,927.47,927.46,36.59]
["binance-futures","BNBUSDT",1763337567595,26.91,927.47,927.46,24.43]
["binance-futures","BNBUSDT",1763337567637,24.01,927.47,927.46,24.43]
["binance-futures","BNBUSDT",1763337567807,24.01,927.47,927.46,24.47]
["binance-futures","BNBUSDT",1763337567864,24.02,927.47,927.46,26.49]
["binance-futures","BNBUSDT",1763337567910,24.02,927.47,927.46,26.5]
["binance-futures","BNBUSDT",1763337568129,17.74,927.47,927.46,26.5]
["binance-futures","BNBUSDT",1763337568181,0.09,927.47,927.46,29.38]
["binance-futures","BNBUSDT",1763337568283,1.84,927.47,927.46,29.4]
["binance-futures","BNBUSDT",1763337568336,0.09,927.47,927.46,27.4]
["binance-futures","BNBUSDT",1763337568391,4.72,927.48,927.47,36.98]
["binance-futures","BNBUSDT",1763337568442,3.03,927.48,927.47,36.98]
["binance-futures","BNBUSDT",1763337568494,3.15,927.49,927.48,48.85]
["binance-futures","BNBUSDT",1763337568545,3.15,927.49,927.48,49.07]
["binance-futures","BNBUSDT",1763337568594,3.15,927.49,927.48,46.95]
["binance-futures","BNBUSDT",1763337569163,3.18,927.49,927.48,47.2]
["binance-futures","BNBUSDT",1763337569304,14.23,927.56,927.55,21.26]
["binance-futures","BNBUSDT",1763337569353,14.23,927.56,927.55,17.15]
["binance-futures","BNBUSDT",1763337569404,14.42,927.56,927.55,18.75]
["binance-futures","BNBUSDT",1763337569633,14.42,927.56,927.55,18.73]
["binance-futures","BNBUSDT",1763337569697,19.3,927.56,927.55,18.98]
["binance-futures","BNBUSDT",1763337569866,12.71,927.56,927.55,18.98]
["binance-futures","BNBUSDT",1763337569929,11.63,927.56,927.55,21.86]
["binance-futures","BNBUSDT",1763337569974,11.63,927.56,927.55,22.09]
["binance-futures","BNBUSDT",1763337570032,11.63,927.56,927.55,22.26]
["binance-futures","BNBUSDT",1763337570083,11.63,927.56,927.55,22.42]
["binance-futures","BNBUSDT",1763337570151,5.04,927.56,927.55,18.79]
["binance-futures","BNBUSDT",1763337570248,2.26,927.56,927.55,18.79]
["binance-futures","BNBUSDT",1763337570273,7.55,927.56,927.55,18.79]
["binance-futures","BNBUSDT",1763337570352,7.57,927.56,927.55,18.79]
["binance-futures","BNBUSDT",1763337570454,7.55,927.56,927.55,19.21]
["binance-futures","BNBUSDT",1763337570613,7.57,927.56,927.55,16.33]
["binance-futures","BNBUSDT",1763337570686,8.6,927.56,927.55,16.33]
["binance-futures","BNBUSDT",1763337570738,17.13,927.56,927.55,6.27]
["binance-futures","BNBUSDT",1763337570767,14.99,927.56,927.55,8.46]
["binance-futures","BNBUSDT",1763337571130,14.97,927.56,927.55,10.04]
["binance-futures","BNBUSDT",1763337571155,19.84,927.56,927.55,8.48]
["binance-futures","BNBUSDT",1763337571204,20.82,927.56,927.55,8.48]
["binance-futures","BNBUSDT",1763337571294,20.84,927.56,927.55,8.59]
["binance-futures","BNBUSDT",1763337571405,20.84,927.56,927.55,7.64]
["binance-futures","BNBUSDT",1763337571509,20.84,927.56,927.55,7.75]
["binance-futures","BNBUSDT",1763337571657,20.82,927.56,927.55,7.77]
["binance-futures","BNBUSDT",1763337572343,20.84,927.56,927.55,7.82]
["binance-futures","BNBUSDT",1763337572395,20.84,927.56,927.55,7.8]
["binance-futures","BNBUSDT",1763337572451,21.13,927.56,927.55,7.85]
["binance-futures","BNBUSDT",1763337572503,37.53,927.49,927.48,0.24]
["binance-futures","BNBUSDT",1763337572556,40.94,927.49,927.48,0.26]
["binance-futures","BNBUSDT",1763337572608,46.33,927.49,927.48,0.28]
["binance-futures","BNBUSDT",1763337572760,45.87,927.49,927.48,0.28]
["binance-futures","BNBUSDT",1763337572915,44.87,927.49,927.48,0.28]
["binance-futures","BNBUSDT",1763337572982,45.18,927.49,927.48,0.3]
["binance-futures","BNBUSDT",1763337573224,45.27,927.49,927.48,0.3]
["binance-futures","BNBUSDT",1763337573299,45.27,927.49,927.48,0.29]
["binance-futures","BNBUSDT",1763337573520,47.0,927.49,927.48,0.27]
["binance-futures","BNBUSDT",1763337573641,48.02,927.49,927.48,0.29]
["binance-futures","BNBUSDT",1763337573789,49.48,927.47,927.46,0.04]
["binance-futures","BNBUSDT",1763337573845,52.1,927.47,927.46,0.04]
["binance-futures","BNBUSDT",1763337573944,52.12,927.47,927.46,0.04]
["binance-futures","BNBUSDT",1763337574004,52.41,927.47,927.46,0.04]
["binance-futures","BNBUSDT",1763337574112,51.78,927.47,927.46,0.04]
["binance-futures","BNBUSDT",1763337574325,52.04,927.47,927.46,0.06]
["binance-futures","BNBUSDT",1763337574432,53.18,927.47,927.46,0.04]
["binance-futures","BNBUSDT",1763337574553,53.18,927.47,927.46,0.11]
["binance-futures","BNBUSDT",1763337574613,53.18,927.47,927.46,0.13]
["binance-futures","BNBUSDT",1763337574907,53.18,927.47,927.46,0.19]
["binance-futures","BNBUSDT",1763337574966,53.22,927.47,927.46,0.44]
["binance-futures","BNBUSDT",1763337575018,51.04,927.47,927.46,0.44]
["binance-futures","BNBUSDT",1763337575076,50.51,927.47,927.46,2.05]
["binance-futures","BNBUSDT",1763337575128,31.6,927.47,927.46,2.05]
["binance-futures","BNBUSDT",1763337575170,34.46,927.47,927.46,2.23]
["binance-futures","BNBUSDT",1763337575218,34.46,927.47,927.46,2.25]
["binance-futures","BNBUSDT",1763337575336,34.51,927.47,927.46,2.23]
["binance-futures","BNBUSDT",1763337575519,33.29,927.43,927.42,8.64]
["binance-futures","BNBUSDT",1763337575560,30.39,927.43,927.42,8.64]
["binance-futures","BNBUSDT",1763337575679,30.41,927.43,927.42,8.66]
["binance-futures","BNBUSDT",1763337575787,33.31,927.43,927.42,8.66]
["binance-futures","BNBUSDT",1763337575835,33.58,927.43,927.42,8.19]
["binance-futures","BNBUSDT",1763337575910,38.39,927.43,927.42,8.19]
["binance-futures","BNBUSDT",1763337576022,38.72,927.43,927.42,0.06]
["binance-futures","BNBUSDT",1763337576070,37.84,927.41,927.4,0.47]
["binance-futures","BNBUSDT",1763337576122,40.09,927.41,927.4,0.47]
["binance-futures","BNBUSDT",1763337576165,45.11,927.41,927.4,0.49]
["binance-futures","BNBUSDT",1763337576258,45.24,927.41,927.4,0.49]
["binance-futures","BNBUSDT",1763337576325,45.47,927.41,927.4,0.49]
["binance-futures","BNBUSDT",1763337576459,44.86,927.41,927.4,1.29]
["binance-futures","BNBUSDT",1763337576510,45.15,927.41,927.4,1.27]
["binance-futures","BNBUSDT",1763337576542,45.38,927.41,927.4,1.28]
["binance-futures","BNBUSDT",1763337576626,45.38,927.41,927.4,1.29]
["binance-futures","BNBUSDT",1763337576754,45.38,927.41,927.4,1.58]
["binance-futures","BNBUSDT",1763337576798,44.38,927.41,927.4,1.27]
["binance-futures","BNBUSDT",1763337577121,41.36,927.41,927.4,1.78]
["binance-futures","BNBUSDT",1763337577174,41.22,927.41,927.4,4.58]
["binance-futures","BNBUSDT",1763337577222,45.02,927.37,927.36,19.77]
["binance-futures","BNBUSDT",1763337577279,42.52,927.37,927.36,21.57]
["binance-futures","BNBUSDT",1763337577327,42.77,927.37,927.36,21.59]
["binance-futures","BNBUSDT",1763337577404,22.29,927.37,927.36,24.49]
["binance-futures","BNBUSDT",1763337577458,0.16,927.37,927.36,35.78]
["binance-futures","BNBUSDT",1763337577510,0.21,927.39,927.37,4.77]
["binance-futures","BNBUSDT",1763337577561,0.46,927.39,927.38,35.57]
["binance-futures","BNBUSDT",1763337577659,0.46,927.39,927.38,35.59]
["binance-futures","BNBUSDT",1763337577915,6.46,927.39,927.38,26.45]
["binance-futures","BNBUSDT",1763337578187,0.52,927.39,927.38,31.3]
["binance-futures","BNBUSDT",1763337578566,6.48,927.39,927.38,33.18]
["binance-futures","BNBUSDT",1763337578684,0.54,927.39,927.38,33.2]
["binance-futures","BNBUSDT",1763337578795,0.13,927.41,927.4,48.68]
["binance-futures","BNBUSDT",1763337578899,7.37,927.33,927.32,7.63]
["binance-futures","BNBUSDT",1763337578937,3.23,927.36,927.35,13.07]
["binance-futures","BNBUSDT",1763337579002,11.39,927.36,927.35,4.62]
["binance-futures","BNBUSDT",1763337579109,43.87,927.33,927.32,15.22]
["binance-futures","BNBUSDT",1763337579216,43.89,927.33,927.32,15.24]
["binance-futures","BNBUSDT",1763337579262,43.86,927.33,927.32,15.24]
["binance-futures","BNBUSDT",1763337579371,38.36,927.33,927.32,15.24]
["binance-futures","BNBUSDT",1763337579430,36.78,927.33,927.32,15.24]
["binance-futures","BNBUSDT",1763337579607,37.03,927.33,927.32,15.26]
["binance-futures","BNBUSDT",1763337579781,37.03,927.33,927.32,15.28]
["binance-futures","BNBUSDT",1763337579831,37.03,927.33,927.32,15.44]
["binance-futures","BNBUSDT",1763337579903,37.03,927.33,927.32,15.64]
["binance-futures","BNBUSDT",1763337580000,37.03,927.33,927.32,15.76]
["binance-futures","BNBUSDT",1763337580116,28.41,927.33,927.32,15.78]
["binance-futures","BNBUSDT",1763337580168,28.41,927.33,927.32,15.97]
["binance-futures","BNBUSDT",1763337580214,29.31,927.33,927.32,16.12]
["binance-futures","BNBUSDT",1763337580529,30.96,927.33,927.32,16.53]
["binance-futures","BNBUSDT",1763337580587,30.96,927.33,927.32,16.51]
["binance-futures","BNBUSDT",1763337580658,33.9,927.33,927.32,13.4]
["binance-futures","BNBUSDT",1763337581176,33.86,927.33,927.32,14.24]
["binance-futures","BNBUSDT",1763337581371,34.1,927.33,927.32,2.17]
["binance-futures","BNBUSDT",1763337581428,64.25,927.28,927.27,9.81]
["binance-futures","BNBUSDT",1763337581482,64.27,927.28,927.27,9.81]
["binance-futures","BNBUSDT",1763337581532,67.02,927.28,927.27,9.83]
["binance-futures","BNBUSDT",1763337581727,67.23,927.28,927.27,4.03]
["binance-futures","BNBUSDT",1763337581771,67.24,927.28,927.27,4.03]
["binance-futures","BNBUSDT",1763337581968,67.24,927.28,927.27,0.04]
["binance-futures","BNBUSDT",1763337582108,67.21,927.28,927.27,0.04]
["binance-futures","BNBUSDT",1763337582290,67.31,927.28,927.27,0.04]
["binance-futures","BNBUSDT",1763337582779,67.31,927.28,927.27,0.05]
["binance-futures","BNBUSDT",1763337583028,67.31,927.28,927.27,1.83]
["binance-futures","BNBUSDT",1763337583113,67.31,927.28,927.27,1.85]
["binance-futures","BNBUSDT",1763337583337,65.27,927.28,927.27,1.85]
["binance-futures","BNBUSDT",1763337583550,64.37,927.28,927.27,2.12]
["binance-futures","BNBUSDT",1763337584166,16.86,927.28,927.27,8.74]
["binance-futures","BNBUSDT",1763337584219,16.78,927.28,927.27,8.73]
["binance-futures","BNBUSDT",1763337584271,16.15,927.28,927.27,8.73]
["binance-futures","BNBUSDT",1763337584721,16.15,927.28,927.27,5.94]
["binance-futures","BNBUSDT",1763337584770,16.15,927.28,927.27,5.92]
["binance-futures","BNBUSDT",1763337585024,17.25,927.28,927.27,5.94]
["binance-futures","BNBUSDT",1763337585085,6.35,927.28,927.27,8.75]
["binance-futures","BNBUSDT",1763337585133,6.35,927.28,927.27,7.92]
["binance-futures","BNBUSDT",1763337585292,6.1,927.28,927.27,7.92]
["binance-futures","BNBUSDT",1763337585352,6.24,927.28,927.27,5.11]
["binance-futures","BNBUSDT",1763337585404,6.24,927.28,927.27,5.57]
["binance-futures","BNBUSDT",1763337585500,6.24,927.28,927.27,8.4]
["binance-futures","BNBUSDT",1763337585664,6.24,927.28,927.27,5.59]
["binance-futures","BNBUSDT",1763337586319,6.33,927.28,927.27,5.59]
["binance-futures","BNBUSDT",1763337586442,6.37,927.28,927.27,8.38]
["binance-futures","BNBUSDT",1763337586528,6.37,927.28,927.27,8.46]
["binance-futures","BNBUSDT",1763337586736,1.89,927.28,927.27,8.48]
["binance-futures","BNBUSDT",1763337586850,6.7,927.28,927.27,8.48]
["binance-futures","BNBUSDT",1763337587040,6.74,927.28,927.27,5.67]
["binance-futures","BNBUSDT",1763337587145,6.74,927.28,927.27,5.62]
["binance-futures","BNBUSDT",1763337587339,6.73,927.28,927.27,5.85]
["binance-futures","BNBUSDT",1763337587368,6.74,927.28,927.27,5.85]
["binance-futures","BNBUSDT",1763337587429,7.4,927.28,927.27,5.87]
["binance-futures","BNBUSDT",1763337587466,7.44,927.28,927.27,6.71]
["binance-futures","BNBUSDT",1763337587601,7.46,927.28,927.27,5.85]
["binance-futures","BNBUSDT",1763337587657,7.63,927.28,927.27,5.87]
["binance-futures","BNBUSDT",1763337587778,7.67,927.28,927.27,8.65]
["binance-futures","BNBUSDT",1763337588113,8.9,927.28,927.27,8.67]
["binance-futures","BNBUSDT",1763337588159,8.9,927.28,927.27,8.71]
["binance-futures","BNBUSDT",1763337588351,0.04,927.28,927.27,11.19]
["binance-futures","BNBUSDT",1763337588404,1.71,927.33,927.32,34.24]
["binance-futures","BNBUSDT",1763337588455,1.73,927.33,927.32,34.73]
["binance-futures","BNBUSDT",1763337588657,2.76,927.33,927.32,34.77]
["binance-futures","BNBUSDT",1763337588730,2.76,927.33,927.32,30.42]
["binance-futures","BNBUSDT",1763337588841,2.78,927.33,927.32,35.29]
["binance-futures","BNBUSDT",1763337588876,2.78,927.33,927.32,35.54]
["binance-futures","BNBUSDT",1763337589115,2.78,927.33,927.32,35.63]
["binance-futures","BNBUSDT",1763337589209,1.75,927.33,927.32,35.63]
["binance-futures","BNBUSDT",1763337589265,0.89,927.33,927.32,35.63]
["binance-futures","BNBUSDT",1763337589358,0.9,927.33,927.32,35.61]
["binance-futures","BNBUSDT",1763337589462,12.79,927.26,927.22,4.42]
["binance-futures","BNBUSDT",1763337589528,19.69,927.31,927.3,11.58]
["binance-futures","BNBUSDT",1763337589569,24.86,927.31,927.3,8.39]
["binance-futures","BNBUSDT",1763337589634,24.88,927.31,927.3,8.15]
["binance-futures","BNBUSDT",1763337589790,24.89,927.31,927.3,8.15]
["binance-futures","BNBUSDT",1763337589908,24.93,927.31,927.3,6.98]
["binance-futures","BNBUSDT",1763337589966,27.83,927.31,927.3,3.49]
["binance-futures","BNBUSDT",1763337590075,28.69,927.31,927.3,0.06]
["binance-futures","BNBUSDT",1763337590123,44.15,927.28,927.27,11.1]
["binance-futures","BNBUSDT",1763337590178,40.44,927.28,927.27,11.1]
["binance-futures","BNBUSDT",1763337590217,40.46,927.28,927.27,11.12]
["binance-futures","BNBUSDT",1763337590289,40.46,927.28,927.27,12.82]
["binance-futures","BNBUSDT",1763337590571,40.45,927.28,927.27,12.82]
["binance-futures","BNBUSDT",1763337590783,40.44,927.28,927.27,12.82]
["binance-futures","BNBUSDT",1763337590915,40.48,927.28,927.27,9.38]
["binance-futures","BNBUSDT",1763337590968,40.48,927.28,927.27,1.68]
["binance-futures","BNBUSDT",1763337591020,43.03,927.26,927.25,0.31]
["binance-futures","BNBUSDT",1763337591074,43.06,927.26,927.25,0.31]
["binance-futures","BNBUSDT",1763337591126,43.05,927.26,927.25,0.33]
["binance-futures","BNBUSDT",1763337591175,27.34,927.2,927.17,4.05]
["binance-futures","BNBUSDT",1763337591229,28.6,927.2,927.19,1.95]
["binance-futures","BNBUSDT",1763337591274,28.77,927.2,927.19,0.05]
["binance-futures","BNBUSDT",1763337591333,37.58,927.18,927.17,4.91]
["binance-futures","BNBUSDT",1763337591384,50.04,927.13,927.12,0.03]
["binance-futures","BNBUSDT",1763337591430,60.86,927.13,927.12,1.75]
["binance-futures","BNBUSDT",1763337591493,60.88,927.13,927.12,1.75]
["binance-futures","BNBUSDT",1763337591547,61.05,927.13,927.12,1.75]
["binance-futures","BNBUSDT",1763337591657,42.84,927.1,927.09,1.82]
["binance-futures","BNBUSDT",1763337591710,28.04,927.08,927.07,8.68]
["binance-futures","BNBUSDT",1763337591759,36.55,927.08,927.07,1.71]
["binance-futures","BNBUSDT",1763337591810,36.58,927.08,927.07,1.73]
["binance-futures","BNBUSDT",1763337591967,42.68,927.08,927.07,1.73]
["binance-futures","BNBUSDT",1763337592009,42.85,927.08,927.07,1.73]
["binance-futures","BNBUSDT",1763337592242,24.13,927.08,927.07,5.67]
["binance-futures","BNBUSDT",1763337592290,15.37,927.08,927.07,6.02]
["binance-futures","BNBUSDT",1763337592339,15.41,927.08,927.07,5.67]
["binance-futures","BNBUSDT",1763337592395,14.51,927.08,927.07,6.02]
["binance-futures","BNBUSDT",1763337592510,4.24,927.08,927.07,6.55]
["binance-futures","BNBUSDT",1763337592823,6.3,927.08,927.07,6.67]
["binance-futures","BNBUSDT",1763337592882,4.24,927.08,927.07,7.0]
["binance-futures","BNBUSDT",1763337592946,9.04,927.08,927.07,6.67]
["binance-futures","BNBUSDT",1763337593052,15.68,927.08,927.07,1.47]
["binance-futures","BNBUSDT",1763337593107,15.63,927.08,927.07,1.45]
["binance-futures","BNBUSDT",1763337593141,15.65,927.08,927.07,1.47]
["binance-futures","BNBUSDT",1763337593212,16.94,927.08,927.07,1.49]
["binance-futures","BNBUSDT",1763337593263,14.74,927.08,927.07,1.49]
["binance-futures","BNBUSDT",1763337593315,16.42,927.08,927.07,1.49]
["binance-futures","BNBUSDT",1763337593370,16.38,927.08,927.07,1.1]
["binance-futures","BNBUSDT",1763337593403,16.42,927.08,927.07,1.48]
["binance-futures","BNBUSDT",1763337593584,16.42,927.08,927.07,1.47]
["binance-futures","BNBUSDT",1763337593629,16.42,927.08,927.07,0.58]
["binance-futures","BNBUSDT",1763337593656,16.42,927.08,927.07,0.59]
["binance-futures","BNBUSDT",1763337593778,16.42,927.08,927.07,0.58]
["binance-futures","BNBUSDT",1763337593883,16.42,927.08,927.07,0.57]
["binance-futures","BNBUSDT",1763337594029,16.43,927.08,927.07,0.57]
["binance-futures","BNBUSDT",1763337594090,14.36,927.08,927.07,2.07]
["binance-futures","BNBUSDT",1763337594130,14.36,927.08,927.07,4.17]
["binance-futures","BNBUSDT",1763337594308,14.36,927.08,927.07,4.16]
["binance-futures","BNBUSDT",1763337594513,13.46,927.08,927.07,4.18]
["binance-futures","BNBUSDT",1763337594578,14.97,927.08,927.07,2.08]
["binance-futures","BNBUSDT",1763337594620,13.46,927.08,927.07,4.43]
["binance-futures","BNBUSDT",1763337594673,15.27,927.08,927.07,5.0]
["binance-futures","BNBUSDT",1763337594713,15.31,927.08,927.07,3.15]
["binance-futures","BNBUSDT",1763337595167,8.5,927.08,927.07,5.07]
["binance-futures","BNBUSDT",1763337595221,7.22,927.08,927.07,5.09]
["binance-futures","BNBUSDT",1763337595323,2.21,927.08,927.07,15.67]
["binance-futures","BNBUSDT",1763337595427,2.21,927.08,927.07,15.66]
["binance-futures","BNBUSDT",1763337595481,2.21,927.08,927.07,15.51]
["binance-futures","BNBUSDT",1763337595529,2.21,927.08,927.07,15.77]
["binance-futures","BNBUSDT",1763337595856,2.21,927.08,927.07,12.3]
["binance-futures","BNBUSDT",1763337595919,2.1,927.08,927.07,12.3]
["binance-futures","BNBUSDT",1763337596577,1.32,927.08,927.07,12.3]
["binance-futures","BNBUSDT",1763337596615,2.07,927.08,927.07,12.3]
["binance-futures","BNBUSDT",1763337596966,2.07,927.08,927.07,12.33]
["binance-futures","BNBUSDT",1763337597250,2.07,927.08,927.07,12.27]
["binance-futures","BNBUSDT",1763337597301,2.22,927.08,927.07,12.27]
["binance-futures","BNBUSDT",1763337597362,1.36,927.08,927.07,12.27]
["binance-futures","BNBUSDT",1763337597410,10.63,927.08,927.07,7.72]
["binance-futures","BNBUSDT",1763337597519,14.44,927.08,927.07,6.04]
["binance-futures","BNBUSDT",1763337597566,10.65,927.08,927.07,6.04]
["binance-futures","BNBUSDT",1763337597641,3.75,927.08,927.07,6.38]
["binance-futures","BNBUSDT",1763337597690,3.77,927.08,927.07,6.37]
["binance-futures","BNBUSDT",1763337597747,22.1,927.14,927.13,22.85]
["binance-futures","BNBUSDT",1763337597800,6.97,927.14,927.13,18.02]
["binance-futures","BNBUSDT",1763337597849,7.1,927.14,927.13,19.02]
["binance-futures","BNBUSDT",1763337597904,9.18,927.14,927.13,19.02]
["binance-futures","BNBUSDT",1763337597949,2.92,927.14,927.13,19.35]
["binance-futures","BNBUSDT",1763337598008,0.13,927.14,927.13,24.67]
["binance-futures","BNBUSDT",1763337598060,0.13,927.14,927.13,24.65]
["binance-futures","BNBUSDT",1763337598111,0.15,927.14,927.13,24.08]
["binance-futures","BNBUSDT",1763337598220,3.99,927.16,927.15,34.79]
["binance-futures","BNBUSDT",1763337598259,10.06,927.16,927.15,34.6]
["binance-futures","BNBUSDT",1763337598325,4.15,927.16,927.15,34.62]
["binance-futures","BNBUSDT",1763337598380,4.15,927.16,927.15,34.88]
["binance-futures","BNBUSDT",1763337598426,4.15,927.16,927.15,35.25]
["binance-futures","BNBUSDT",1763337598538,4.17,927.16,927.15,35.72]
["binance-futures","BNBUSDT",1763337598665,4.17,927.16,927.15,34.92]
["binance-futures","BNBUSDT",1763337598716,4.17,927.16,927.15,34.95]
["binance-futures","BNBUSDT",1763337598809,10.11,927.16,927.15,25.0]
["binance-futures","BNBUSDT",1763337599026,10.11,927.16,927.15,28.55]
["binance-futures","BNBUSDT",1763337599124,4.17,927.16,927.15,26.67]
["binance-futures","BNBUSDT",1763337599186,3.14,927.16,927.15,46.61]
["binance-futures","BNBUSDT",1763337599233,3.14,927.16,927.15,46.65]
["binance-futures","BNBUSDT",1763337599301,14.0,927.16,927.15,46.65]
["binance-futures","BNBUSDT",1763337599409,14.02,927.16,927.15,46.68]
["binance-futures","BNBUSDT",1763337599462,14.02,927.16,927.15,46.71]
["binance-futures","BNBUSDT",1763337599521,18.39,927.16,927.15,37.95]
["binance-futures","BNBUSDT",1763337599579,21.46,927.16,927.15,34.02]
["binance-futures","BNBUSDT",1763337599634,22.34,927.16,927.15,29.17]
["binance-futures","BNBUSDT",1763337599674,18.56,927.16,927.15,49.05]
["binance-futures","BNBUSDT",1763337599738,22.32,927.16,927.15,49.05]
["binance-futures","BNBUSDT",1763337599799,22.34,927.16,927.15,49.07]
["binance-futures","BNBUSDT",1763337599937,27.21,927.16,927.15,49.07]