{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":784281,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":79,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1763164800021,4.91,915.72,915.62,0.03]
["binance-futures","BNBUSDT",1763164800084,16.72,915.7,915.69,44.8]
["binance-futures","BNBUSDT",1763164800869,16.73,915.7,915.69,46.69]
["binance-futures","BNBUSDT",1763164800921,15.35,915.7,915.69,37.7]
["binance-futures","BNBUSDT",1763164801262,15.33,915.7,915.69,37.6]
["binance-futures","BNBUSDT",1763164801315,15.34,915.7,915.69,37.4]
["binance-futures","BNBUSDT",1763164801367,15.36,915.7,915.69,36.18]
["binance-futures","BNBUSDT",1763164801412,15.36,915.7,915.69,38.63]
["binance-futures","BNBUSDT",1763164801524,15.36,915.7,915.69,38.71]
["binance-futures","BNBUSDT",1763164801577,16.43,915.7,915.69,38.7]
["binance-futures","BNBUSDT",1763164801633,17.03,915.7,915.69,38.71]
["binance-futures","BNBUSDT",1763164801741,6.23,915.76,915.75,46.8]
["binance-futures","BNBUSDT",1763164801791,5.15,915.76,915.75,46.8]
["binance-futures","BNBUSDT",1763164801844,5.17,915.76,915.75,51.25]
["binance-futures","BNBUSDT",1763164801886,1.29,915.76,915.75,72.46]
["binance-futures","BNBUSDT",1763164801950,3.27,915.76,915.75,73.74]
["binance-futures","BNBUSDT",1763164802006,7.82,915.76,915.75,68.59]
["binance-futures","BNBUSDT",1763164802057,9.71,915.76,915.75,49.9]
["binance-futures","BNBUSDT",1763164802108,9.69,915.76,915.75,49.9]
["binance-futures","BNBUSDT",1763164802158,6.41,915.76,915.75,49.9]
["binance-futures","BNBUSDT",1763164802219,6.43,915.76,915.75,50.14]
["binance-futures","BNBUSDT",1763164802391,6.47,915.76,915.75,50.14]
["binance-futures","BNBUSDT",1763164802547,6.5,915.76,915.75,50.14]
["binance-futures","BNBUSDT",1763164802600,6.55,915.76,915.75,50.11]
["binance-futures","BNBUSDT",1763164802658,5.7,915.76,915.75,50.11]
["binance-futures","BNBUSDT",1763164802734,0.2,915.76,915.75,50.11]
["binance-futures","BNBUSDT",1763164802842,6.63,915.89,915.88,34.17]
["binance-futures","BNBUSDT",1763164802893,4.97,915.89,915.88,34.17]
["binance-futures","BNBUSDT",1763164802945,0.41,915.89,915.88,41.17]
["binance-futures","BNBUSDT",1763164802998,0.41,915.89,915.88,65.21]
["binance-futures","BNBUSDT",1763164803050,0.41,915.89,915.88,67.66]
["binance-futures","BNBUSDT",1763164803095,4.94,915.89,915.88,63.25]
["binance-futures","BNBUSDT",1763164803155,2.29,915.89,915.88,63.28]
["binance-futures","BNBUSDT",1763164803207,0.39,915.89,915.88,63.54]
["binance-futures","BNBUSDT",1763164803316,0.4,915.89,915.88,60.56]
["binance-futures","BNBUSDT",1763164803478,8.8,915.94,915.93,63.63]
["binance-futures","BNBUSDT",1763164803562,8.8,915.94,915.93,55.32]
["binance-futures","BNBUSDT",1763164803626,0.12,915.94,915.93,55.51]
["binance-futures","BNBUSDT",1763164803687,0.09,915.94,915.93,55.55]
["binance-futures","BNBUSDT",1763164803741,0.09,915.94,915.93,55.59]
["binance-futures","BNBUSDT",1763164803790,0.07,915.94,915.93,55.82]
["binance-futures","BNBUSDT",1763164803843,14.02,916.0,915.99,39.01]
["binance-futures","BNBUSDT",1763164803897,8.71,916.0,915.99,37.65]
["binance-futures","BNBUSDT",1763164803951,8.73,916.0,915.99,38.94]
["binance-futures","BNBUSDT",1763164804058,11.76,916.15,916.14,10.5]
["binance-futures","BNBUSDT",1763164804110,9.05,916.19,916.18,28.11]
["binance-futures","BNBUSDT",1763164804157,4.57,916.19,916.18,28.11]
["binance-futures","BNBUSDT",1763164804214,4.59,916.19,916.18,33.03]
["binance-futures","BNBUSDT",1763164804267,6.05,916.19,916.18,35.52]
["binance-futures","BNBUSDT",1763164804321,11.13,916.19,916.18,35.53]
["binance-futures","BNBUSDT",1763164804426,30.23,916.0,915.99,1.43]
["binance-futures","BNBUSDT",1763164804476,32.25,916.0,915.99,4.59]
["binance-futures","BNBUSDT",1763164804532,32.98,916.0,915.99,4.59]
["binance-futures","BNBUSDT",1763164804576,32.77,916.0,915.99,4.59]
["binance-futures","BNBUSDT",1763164804638,32.77,916.0,915.99,4.61]
["binance-futures","BNBUSDT",1763164804688,30.77,916.0,915.99,4.64]
["binance-futures","BNBUSDT",1763164804728,30.77,916.0,915.99,4.65]
["binance-futures","BNBUSDT",1763164804901,30.56,916.0,915.99,4.69]
["binance-futures","BNBUSDT",1763164805023,23.28,916.0,915.99,11.3]
["binance-futures","BNBUSDT",1763164805074,12.4,916.0,915.99,11.41]
["binance-futures","BNBUSDT",1763164805126,7.74,916.0,915.99,11.41]
["binance-futures","BNBUSDT",1763164805180,7.82,916.0,915.99,11.41]
["binance-futures","BNBUSDT",1763164805232,13.14,916.0,915.99,9.36]
["binance-futures","BNBUSDT",1763164805285,13.14,916.0,915.99,11.99]
["binance-futures","BNBUSDT",1763164805323,13.17,916.0,915.99,11.99]
["binance-futures","BNBUSDT",1763164805460,23.33,916.03,916.02,18.65]
["binance-futures","BNBUSDT",1763164805513,15.48,916.03,916.02,23.1]
["binance-futures","BNBUSDT",1763164805557,15.48,916.03,916.02,22.52]
["binance-futures","BNBUSDT",1763164805617,15.49,916.03,916.02,18.84]
["binance-futures","BNBUSDT",1763164805667,15.49,916.03,916.02,20.03]
["binance-futures","BNBUSDT",1763164805726,22.9,916.03,916.02,6.18]
["binance-futures","BNBUSDT",1763164805781,24.92,916.03,916.02,6.29]
["binance-futures","BNBUSDT",1763164805832,24.92,916.03,916.02,8.96]
["binance-futures","BNBUSDT",1763164805934,24.92,916.03,916.02,12.49]
["binance-futures","BNBUSDT",1763164806022,24.9,916.03,916.02,12.09]
["binance-futures","BNBUSDT",1763164806096,24.9,916.03,916.02,11.41]
["binance-futures","BNBUSDT",1763164806207,24.83,916.03,916.02,11.4]
["binance-futures","BNBUSDT",1763164806262,27.71,916.03,916.02,11.42]
["binance-futures","BNBUSDT",1763164806312,29.39,916.03,916.02,11.45]
["binance-futures","BNBUSDT",1763164806359,20.22,916.03,916.02,11.45]
["binance-futures","BNBUSDT",1763164806469,10.94,915.96,915.95,11.22]
["binance-futures","BNBUSDT",1763164806521,14.25,915.96,915.95,11.24]
["binance-futures","BNBUSDT",1763164806570,14.24,915.96,915.95,11.24]
["binance-futures","BNBUSDT",1763164806623,17.73,915.96,915.95,7.87]
["binance-futures","BNBUSDT",1763164806674,20.1,915.96,915.95,0.03]
["binance-futures","BNBUSDT",1763164806731,27.89,915.91,915.9,13.0]
["binance-futures","BNBUSDT",1763164806773,29.69,915.91,915.9,13.0]
["binance-futures","BNBUSDT",1763164806837,6.4,915.91,915.9,15.62]
["binance-futures","BNBUSDT",1763164806893,1.85,915.91,915.9,16.42]
["binance-futures","BNBUSDT",1763164807049,0.01,915.95,915.94,26.94]
["binance-futures","BNBUSDT",1763164807086,6.55,915.97,915.96,22.18]
["binance-futures","BNBUSDT",1763164807149,6.57,915.97,915.96,22.31]
["binance-futures","BNBUSDT",1763164807205,6.58,915.97,915.96,22.4]
["binance-futures","BNBUSDT",1763164807254,6.58,915.97,915.96,23.2]
["binance-futures","BNBUSDT",1763164807542,9.53,915.97,915.96,23.24]
["binance-futures","BNBUSDT",1763164807639,9.52,915.97,915.96,27.38]
["binance-futures","BNBUSDT",1763164807751,9.54,915.97,915.96,27.42]
["binance-futures","BNBUSDT",1763164807934,5.98,915.98,915.97,21.18]
["binance-futures","BNBUSDT",1763164807989,6.0,915.98,915.97,21.2]
["binance-futures","BNBUSDT",1763164808047,11.3,915.98,915.97,8.29]
["binance-futures","BNBUSDT",1763164808093,11.3,915.98,915.97,9.12]
["binance-futures","BNBUSDT",1763164808152,13.56,915.98,915.97,10.52]
["binance-futures","BNBUSDT",1763164808204,15.93,915.98,915.97,8.03]
["binance-futures","BNBUSDT",1763164808252,15.95,915.98,915.97,4.38]
["binance-futures","BNBUSDT",1763164808362,17.45,915.95,915.94,0.39]
["binance-futures","BNBUSDT",1763164808415,45.5,915.95,915.94,0.39]
["binance-futures","BNBUSDT",1763164808467,45.5,915.95,915.94,0.4]
["binance-futures","BNBUSDT",1763164808519,46.32,915.95,915.94,0.42]
["binance-futures","BNBUSDT",1763164808781,46.32,915.95,915.94,0.43]
["binance-futures","BNBUSDT",1763164808843,54.74,915.91,915.9,0.02]
["binance-futures","BNBUSDT",1763164808904,20.38,915.84,915.83,0.02]
["binance-futures","BNBUSDT",1763164808957,32.39,915.82,915.81,7.31]
["binance-futures","BNBUSDT",1763164809010,27.52,915.82,915.81,7.31]
["binance-futures","BNBUSDT",1763164809061,34.13,915.82,915.81,2.69]
["binance-futures","BNBUSDT",1763164809114,35.19,915.82,915.81,2.71]
["binance-futures","BNBUSDT",1763164809227,60.37,915.77,915.76,1.09]
["binance-futures","BNBUSDT",1763164809277,61.79,915.77,915.76,1.11]
["binance-futures","BNBUSDT",1763164809331,62.24,915.77,915.76,1.13]
["binance-futures","BNBUSDT",1763164809384,6.41,915.77,915.76,11.99]
["binance-futures","BNBUSDT",1763164809439,0.25,915.8,915.76,16.99]
["binance-futures","BNBUSDT",1763164809491,0.02,915.85,915.84,2.34]
["binance-futures","BNBUSDT",1763164809542,0.98,915.89,915.88,16.81]
["binance-futures","BNBUSDT",1763164809584,10.55,915.89,915.88,9.43]
["binance-futures","BNBUSDT",1763164809645,13.62,915.89,915.88,5.56]
["binance-futures","BNBUSDT",1763164809699,16.26,915.89,915.88,0.65]
["binance-futures","BNBUSDT",1763164809753,13.62,915.89,915.88,0.07]
["binance-futures","BNBUSDT",1763164809809,16.26,915.89,915.88,0.07]
["binance-futures","BNBUSDT",1763164809860,5.54,915.89,915.88,11.61]
["binance-futures","BNBUSDT",1763164809967,5.54,915.89,915.88,16.52]
["binance-futures","BNBUSDT",1763164810017,5.59,915.89,915.88,18.68]
["binance-futures","BNBUSDT",1763164810126,5.59,915.89,915.88,18.63]
["binance-futures","BNBUSDT",1763164810172,5.59,915.89,915.88,18.58]
["binance-futures","BNBUSDT",1763164810221,5.64,915.89,915.88,18.58]
["binance-futures","BNBUSDT",1763164810338,5.64,915.89,915.88,19.22]
["binance-futures","BNBUSDT",1763164810387,5.64,915.89,915.88,19.24]
["binance-futures","BNBUSDT",1763164810532,5.83,915.89,915.88,19.26]
["binance-futures","BNBUSDT",1763164810607,11.97,915.89,915.88,8.37]
["binance-futures","BNBUSDT",1763164810656,22.68,915.89,915.88,2.92]
["binance-futures","BNBUSDT",1763164810706,41.54,915.8,915.79,0.04]
["binance-futures","BNBUSDT",1763164810763,46.45,915.8,915.79,4.57]
["binance-futures","BNBUSDT",1763164810817,46.47,915.8,915.79,4.59]
["binance-futures","BNBUSDT",1763164810869,46.46,915.8,915.79,4.59]
["binance-futures","BNBUSDT",1763164810925,44.56,915.8,915.79,0.02]
["binance-futures","BNBUSDT",1763164810979,18.25,915.8,915.79,8.88]
["binance-futures","BNBUSDT",1763164811031,18.17,915.8,915.79,6.82]
["binance-futures","BNBUSDT",1763164811086,21.69,915.8,915.79,5.24]
["binance-futures","BNBUSDT",1763164811140,24.93,915.79,915.78,8.09]
["binance-futures","BNBUSDT",1763164811186,24.93,915.79,915.78,8.3]
["binance-futures","BNBUSDT",1763164811237,29.97,915.79,915.78,0.32]
["binance-futures","BNBUSDT",1763164811290,29.97,915.79,915.78,0.34]
["binance-futures","BNBUSDT",1763164811474,30.42,915.79,915.78,0.36]
["binance-futures","BNBUSDT",1763164811519,30.42,915.79,915.78,1.03]
["binance-futures","BNBUSDT",1763164811578,28.68,915.79,915.78,0.38]
["binance-futures","BNBUSDT",1763164811687,30.56,915.79,915.78,0.4]
["binance-futures","BNBUSDT",1763164811795,25.45,915.79,915.77,0.02]
["binance-futures","BNBUSDT",1763164811830,46.25,915.78,915.77,6.66]
["binance-futures","BNBUSDT",1763164811901,46.25,915.78,915.77,3.74]
["binance-futures","BNBUSDT",1763164811954,42.83,915.77,915.76,1.09]
["binance-futures","BNBUSDT",1763164812056,42.85,915.77,915.76,1.11]
["binance-futures","BNBUSDT",1763164812122,45.96,915.73,915.72,4.56]
["binance-futures","BNBUSDT",1763164812172,42.81,915.73,915.72,9.11]
["binance-futures","BNBUSDT",1763164812231,43.24,915.73,915.72,0.27]
["binance-futures","BNBUSDT",1763164812281,58.21,915.69,915.68,1.05]
["binance-futures","BNBUSDT",1763164812334,52.47,915.69,915.68,1.62]
["binance-futures","BNBUSDT",1763164812387,59.53,915.69,915.68,1.62]
["binance-futures","BNBUSDT",1763164812438,4.08,915.69,915.68,16.31]
["binance-futures","BNBUSDT",1763164812491,0.01,915.72,915.69,3.16]
["binance-futures","BNBUSDT",1763164812543,0.26,915.73,915.72,36.59]
["binance-futures","BNBUSDT",1763164812597,0.03,915.77,915.76,21.6]
["binance-futures","BNBUSDT",1763164812649,4.6,915.77,915.76,35.41]
["binance-futures","BNBUSDT",1763164812703,4.6,915.77,915.76,36.21]
["binance-futures","BNBUSDT",1763164812744,4.6,915.77,915.76,41.93]
["binance-futures","BNBUSDT",1763164812809,0.03,915.77,915.76,45.38]
["binance-futures","BNBUSDT",1763164812856,28.45,915.77,915.76,43.02]
["binance-futures","BNBUSDT",1763164813073,39.67,915.77,915.76,43.04]
["binance-futures","BNBUSDT",1763164813148,15.61,915.77,915.76,43.01]
["binance-futures","BNBUSDT",1763164813207,15.55,915.77,915.76,43.01]
["binance-futures","BNBUSDT",1763164813264,19.1,915.77,915.76,11.47]
["binance-futures","BNBUSDT",1763164813422,22.6,915.65,915.64,9.12]
["binance-futures","BNBUSDT",1763164813472,22.63,915.65,915.64,9.14]
["binance-futures","BNBUSDT",1763164813524,22.69,915.65,915.64,8.93]
["binance-futures","BNBUSDT",1763164813705,22.71,915.65,915.64,7.25]
["binance-futures","BNBUSDT",1763164813765,22.71,915.65,915.64,9.24]
["binance-futures","BNBUSDT",1763164813825,22.71,915.65,915.64,8.19]
["binance-futures","BNBUSDT",1763164813881,22.53,915.65,915.64,14.15]
["binance-futures","BNBUSDT",1763164813985,22.53,915.65,915.64,12.07]
["binance-futures","BNBUSDT",1763164814033,15.13,915.65,915.64,14.46]
["binance-futures","BNBUSDT",1763164814097,14.65,915.77,915.76,12.69]
["binance-futures","BNBUSDT",1763164814148,43.01,915.77,915.76,12.83]
["binance-futures","BNBUSDT",1763164814201,43.03,915.77,915.76,11.05]
["binance-futures","BNBUSDT",1763164814308,43.03,915.77,915.76,11.09]
["binance-futures","BNBUSDT",1763164814360,43.03,915.77,915.76,9.54]
["binance-futures","BNBUSDT",1763164814417,46.55,915.77,915.76,5.01]
["binance-futures","BNBUSDT",1763164814468,35.02,915.72,915.71,0.02]
["binance-futures","BNBUSDT",1763164814521,35.45,915.72,915.71,0.02]
["binance-futures","BNBUSDT",1763164814575,40.36,915.72,915.71,0.02]
["binance-futures","BNBUSDT",1763164814629,40.23,915.64,915.63,1.08]
["binance-futures","BNBUSDT",1763164814673,38.23,915.64,915.63,1.76]
["binance-futures","BNBUSDT",1763164814732,38.68,915.64,915.63,6.31]
["binance-futures","BNBUSDT",1763164814778,9.91,915.64,915.63,9.79]
["binance-futures","BNBUSDT",1763164814829,9.91,915.64,915.63,11.41]
["binance-futures","BNBUSDT",1763164814892,10.31,915.64,915.63,11.41]
["binance-futures","BNBUSDT",1763164814943,0.87,915.64,915.63,14.33]
["binance-futures","BNBUSDT",1763164815038,1.55,915.64,915.63,12.33]
["binance-futures","BNBUSDT",1763164815106,4.33,915.64,915.63,16.6]
["binance-futures","BNBUSDT",1763164815161,4.36,915.64,915.63,16.6]
["binance-futures","BNBUSDT",1763164815243,4.36,915.64,915.63,16.69]
["binance-futures","BNBUSDT",1763164815305,4.36,915.64,915.63,14.79]
["binance-futures","BNBUSDT",1763164815372,0.17,915.7,915.69,28.95]
["binance-futures","BNBUSDT",1763164815425,0.19,915.7,915.69,24.65]
["binance-futures","BNBUSDT",1763164815477,0.05,915.8,915.76,20.99]
["binance-futures","BNBUSDT",1763164815529,0.05,915.8,915.77,10.29]
["binance-futures","BNBUSDT",1763164815580,0.05,915.8,915.79,18.64]
["binance-futures","BNBUSDT",1763164815633,0.04,915.8,915.79,40.75]
["binance-futures","BNBUSDT",1763164815684,0.04,915.8,915.79,54.61]
["binance-futures","BNBUSDT",1763164815739,10.13,915.8,915.79,18.67]
["binance-futures","BNBUSDT",1763164815789,14.94,915.8,915.79,10.07]
["binance-futures","BNBUSDT",1763164815842,9.46,915.8,915.79,12.71]
["binance-futures","BNBUSDT",1763164815895,7.44,915.8,915.79,12.73]
["binance-futures","BNBUSDT",1763164815948,0.08,915.8,915.79,20.48]
["binance-futures","BNBUSDT",1763164815997,0.08,915.8,915.79,20.5]
["binance-futures","BNBUSDT",1763164816362,2.77,915.8,915.79,20.48]
["binance-futures","BNBUSDT",1763164816461,2.76,915.8,915.79,20.48]
["binance-futures","BNBUSDT",1763164816599,9.67,915.8,915.79,17.88]
["binance-futures","BNBUSDT",1763164816636,9.67,915.8,915.79,10.11]
["binance-futures","BNBUSDT",1763164816704,9.0,915.8,915.79,10.11]
["binance-futures","BNBUSDT",1763164816752,7.32,915.8,915.79,10.11]
["binance-futures","BNBUSDT",1763164816882,7.32,915.8,915.79,10.13]
["binance-futures","BNBUSDT",1763164816934,13.04,915.8,915.79,10.1]
["binance-futures","BNBUSDT",1763164816988,18.97,915.8,915.79,1.5]
["binance-futures","BNBUSDT",1763164817044,36.41,915.77,915.76,0.02]
["binance-futures","BNBUSDT",1763164817095,46.51,915.71,915.68,4.92]
["binance-futures","BNBUSDT",1763164817145,25.55,915.69,915.68,7.48]
["binance-futures","BNBUSDT",1763164817199,23.64,915.69,915.68,7.5]
["binance-futures","BNBUSDT",1763164817256,11.98,915.69,915.68,9.26]
["binance-futures","BNBUSDT",1763164817308,9.28,915.69,915.68,7.52]
["binance-futures","BNBUSDT",1763164817361,13.25,915.69,915.68,2.97]
["binance-futures","BNBUSDT",1763164817412,18.85,915.67,915.66,0.02]
["binance-futures","BNBUSDT",1763164817467,35.39,915.64,915.63,1.14]
["binance-futures","BNBUSDT",1763164817518,37.11,915.64,915.63,0.11]
["binance-futures","BNBUSDT",1763164817569,38.88,915.64,915.63,0.13]
["binance-futures","BNBUSDT",1763164817625,40.58,915.64,915.63,0.13]
["binance-futures","BNBUSDT",1763164817676,17.25,915.58,915.57,0.89]
["binance-futures","BNBUSDT",1763164817729,59.13,915.58,915.57,0.87]
["binance-futures","BNBUSDT",1763164817780,5.82,915.57,915.56,0.01]
["binance-futures","BNBUSDT",1763164817832,7.19,915.53,915.51,0.28]
["binance-futures","BNBUSDT",1763164817885,1.93,915.48,915.44,0.01]
["binance-futures","BNBUSDT",1763164817936,4.98,915.42,915.38,0.06]
["binance-futures","BNBUSDT",1763164817986,36.11,915.42,915.41,1.67]
["binance-futures","BNBUSDT",1763164818041,32.83,915.42,915.41,1.71]
["binance-futures","BNBUSDT",1763164818092,11.32,915.42,915.41,9.97]
["binance-futures","BNBUSDT",1763164818143,5.68,915.42,915.41,9.95]
["binance-futures","BNBUSDT",1763164818193,10.23,915.42,915.41,14.89]
["binance-futures","BNBUSDT",1763164818251,2.77,915.42,915.41,13.88]
["binance-futures","BNBUSDT",1763164818299,2.77,915.42,915.41,16.58]
["binance-futures","BNBUSDT",1763164818349,2.77,915.42,915.41,18.56]
["binance-futures","BNBUSDT",1763164818413,0.15,915.5,915.49,4.53]
["binance-futures","BNBUSDT",1763164818465,0.02,915.5,915.49,39.53]
["binance-futures","BNBUSDT",1763164818516,0.02,915.5,915.49,38.09]
["binance-futures","BNBUSDT",1763164818567,0.01,915.5,915.49,38.09]
["binance-futures","BNBUSDT",1763164818621,0.01,915.5,915.49,43.02]
["binance-futures","BNBUSDT",1763164818672,7.41,915.5,915.49,30.16]
["binance-futures","BNBUSDT",1763164818714,8.54,915.5,915.49,24.89]
["binance-futures","BNBUSDT",1763164818776,14.2,915.5,915.49,14.62]
["binance-futures","BNBUSDT",1763164818828,14.27,915.5,915.49,12.98]
["binance-futures","BNBUSDT",1763164818940,13.09,915.5,915.49,12.98]
["binance-futures","BNBUSDT",1763164819041,7.74,915.5,915.49,12.98]
["binance-futures","BNBUSDT",1763164819087,9.91,915.5,915.49,12.61]
["binance-futures","BNBUSDT",1763164819145,8.14,915.5,915.49,12.61]
["binance-futures","BNBUSDT",1763164819212,2.49,915.5,915.49,15.13]
["binance-futures","BNBUSDT",1763164819252,2.49,915.5,915.49,17.52]
["binance-futures","BNBUSDT",1763164819368,2.49,915.5,915.49,14.63]
["binance-futures","BNBUSDT",1763164819418,4.61,915.5,915.49,14.63]
["binance-futures","BNBUSDT",1763164819479,3.03,915.5,915.49,14.63]
["binance-futures","BNBUSDT",1763164819514,3.15,915.5,915.49,15.41]
["binance-futures","BNBUSDT",1763164819593,3.22,915.5,915.49,14.63]
["binance-futures","BNBUSDT",1763164819641,3.66,915.5,915.49,14.63]
["binance-futures","BNBUSDT",1763164819699,7.61,915.5,915.49,12.94]
["binance-futures","BNBUSDT",1763164819752,12.81,915.5,915.49,6.0]
["binance-futures","BNBUSDT",1763164819803,17.8,915.5,915.49,0.18]
["binance-futures","BNBUSDT",1763164819855,15.23,915.5,915.49,1.23]
["binance-futures","BNBUSDT",1763164819895,15.21,915.5,915.49,1.19]
["binance-futures","BNBUSDT",1763164819952,17.03,915.5,915.49,0.17]
["binance-futures","BNBUSDT",1763164820015,40.21,915.47,915.46,4.93]
["binance-futures","BNBUSDT",1763164820061,38.21,915.47,915.46,0.02]
["binance-futures","BNBUSDT",1763164820117,24.05,915.42,915.41,2.84]
["binance-futures","BNBUSDT",1763164820168,23.14,915.42,915.41,7.37]
["binance-futures","BNBUSDT",1763164820278,23.53,915.42,915.41,7.41]
["binance-futures","BNBUSDT",1763164820331,25.71,915.42,915.41,17.4]
["binance-futures","BNBUSDT",1763164820377,25.72,915.42,915.41,12.75]
["binance-futures","BNBUSDT",1763164820436,20.4,915.42,915.41,12.77]
["binance-futures","BNBUSDT",1763164820493,11.44,915.42,915.41,12.77]
["binance-futures","BNBUSDT",1763164820710,6.09,915.42,915.41,15.4]
["binance-futures","BNBUSDT",1763164820812,6.16,915.42,915.41,15.43]
["binance-futures","BNBUSDT",1763164820863,3.79,915.42,915.41,15.45]
["binance-futures","BNBUSDT",1763164820917,8.34,915.42,915.41,12.83]
["binance-futures","BNBUSDT",1763164820967,2.81,915.42,915.41,15.43]
["binance-futures","BNBUSDT",1763164821205,3.17,915.42,915.41,15.43]
["binance-futures","BNBUSDT",1763164821247,3.22,915.42,915.41,17.82]
["binance-futures","BNBUSDT",1763164821303,3.22,915.42,915.41,17.79]
["binance-futures","BNBUSDT",1763164821358,4.22,915.42,915.41,17.77]
["binance-futures","BNBUSDT",1763164821409,3.94,915.42,915.41,17.79]
["binance-futures","BNBUSDT",1763164821469,3.32,915.42,915.41,17.79]
["binance-futures","BNBUSDT",1763164821537,7.85,915.42,915.41,22.71]
["binance-futures","BNBUSDT",1763164821652,7.87,915.42,915.41,20.09]
["binance-futures","BNBUSDT",1763164821707,7.87,915.42,915.41,20.48]
["binance-futures","BNBUSDT",1763164821864,7.85,915.42,915.41,20.48]
["binance-futures","BNBUSDT",1763164821970,13.99,915.42,915.41,18.11]
["binance-futures","BNBUSDT",1763164822026,15.99,915.42,915.41,18.11]
["binance-futures","BNBUSDT",1763164822079,15.97,915.42,915.41,18.11]
["binance-futures","BNBUSDT",1763164822122,16.08,915.42,915.41,18.11]
["binance-futures","BNBUSDT",1763164822183,14.01,915.42,915.41,18.12]
["binance-futures","BNBUSDT",1763164822236,10.63,915.42,915.41,18.16]
["binance-futures","BNBUSDT",1763164822286,10.72,915.42,915.41,18.16]
["binance-futures","BNBUSDT",1763164822342,10.55,915.42,915.41,18.98]
["binance-futures","BNBUSDT",1763164822396,6.09,915.42,915.41,21.35]
["binance-futures","BNBUSDT",1763164822494,10.62,915.42,915.41,21.33]
["binance-futures","BNBUSDT",1763164822555,4.18,915.42,915.41,21.35]
["binance-futures","BNBUSDT",1763164822600,4.19,915.42,915.41,21.35]
["binance-futures","BNBUSDT",1763164822714,4.19,915.42,915.41,25.95]
["binance-futures","BNBUSDT",1763164822766,4.19,915.42,915.41,26.25]
["binance-futures","BNBUSDT",1763164822819,0.02,915.47,915.46,7.58]
["binance-futures","BNBUSDT",1763164822871,0.02,915.47,915.46,53.71]
["binance-futures","BNBUSDT",1763164822918,0.02,915.47,915.46,61.48]
["binance-futures","BNBUSDT",1763164822965,0.02,915.47,915.46,61.5]
["binance-futures","BNBUSDT",1763164823078,0.01,915.52,915.49,62.36]
["binance-futures","BNBUSDT",1763164823134,1.16,915.5,915.49,62.38]
["binance-futures","BNBUSDT",1763164823242,1.16,915.5,915.49,62.72]
["binance-futures","BNBUSDT",1763164823296,1.16,915.5,915.49,59.77]
["binance-futures","BNBUSDT",1763164823348,0.02,915.59,915.54,41.2]
["binance-futures","BNBUSDT",1763164823407,0.02,915.59,915.54,38.78]
["binance-futures","BNBUSDT",1763164823515,0.02,915.59,915.54,38.8]
["binance-futures","BNBUSDT",1763164823618,0.02,915.59,915.54,49.08]
["binance-futures","BNBUSDT",1763164823661,0.02,915.59,915.54,49.1]
["binance-futures","BNBUSDT",1763164823730,0.02,915.59,915.54,49.42]
["binance-futures","BNBUSDT",1763164823770,0.04,915.55,915.54,54.09]
["binance-futures","BNBUSDT",1763164823826,1.18,915.55,915.54,54.07]
["binance-futures","BNBUSDT",1763164823928,1.2,915.55,915.54,54.07]
["binance-futures","BNBUSDT",1763164823995,1.22,915.55,915.54,57.37]
["binance-futures","BNBUSDT",1763164824077,1.22,915.55,915.54,51.22]
["binance-futures","BNBUSDT",1763164824266,1.83,915.55,915.54,51.22]
["binance-futures","BNBUSDT",1763164824316,1.84,915.55,915.54,51.22]
["binance-futures","BNBUSDT",1763164824373,2.38,915.55,915.54,51.22]
["binance-futures","BNBUSDT",1763164824448,6.91,915.55,915.54,43.04]
["binance-futures","BNBUSDT",1763164824501,11.36,915.55,915.54,9.28]
["binance-futures","BNBUSDT",1763164824553,14.69,915.55,915.54,14.17]
["binance-futures","BNBUSDT",1763164824605,14.71,915.55,915.54,9.62]
["binance-futures","BNBUSDT",1763164824637,14.71,915.55,915.54,9.74]
["binance-futures","BNBUSDT",1763164824768,9.05,915.55,915.54,9.72]
["binance-futures","BNBUSDT",1763164824973,18.16,915.55,915.54,8.69]
["binance-futures","BNBUSDT",1763164825037,32.61,915.5,915.49,0.03]
["binance-futures","BNBUSDT",1763164825089,32.64,915.5,915.49,1.18]
["binance-futures","BNBUSDT",1763164825142,0.05,915.5,915.49,23.25]
["binance-futures","BNBUSDT",1763164825194,4.62,915.54,915.53,40.08]
["binance-futures","BNBUSDT",1763164825245,0.07,915.54,915.53,40.08]
["binance-futures","BNBUSDT",1763164825294,0.09,915.54,915.53,40.1]
["binance-futures","BNBUSDT",1763164825341,1.7,915.55,915.54,45.84]
["binance-futures","BNBUSDT",1763164825406,1.72,915.55,915.54,45.86]
["binance-futures","BNBUSDT",1763164825510,1.87,915.55,915.54,43.59]
["binance-futures","BNBUSDT",1763164825722,1.87,915.55,915.54,43.62]
["binance-futures","BNBUSDT",1763164825776,1.87,915.55,915.54,43.74]
["binance-futures","BNBUSDT",1763164825825,1.87,915.55,915.54,39.54]
["binance-futures","BNBUSDT",1763164825883,6.44,915.55,915.54,24.95]
["binance-futures","BNBUSDT",1763164825930,17.85,915.55,915.54,16.92]
["binance-futures","BNBUSDT",1763164825991,17.87,915.55,915.54,2.24]
["binance-futures","BNBUSDT",1763164826043,22.78,915.55,915.54,2.24]
["binance-futures","BNBUSDT",1763164826095,22.76,915.55,915.54,6.75]
["binance-futures","BNBUSDT",1763164826146,17.71,915.55,915.54,6.79]
["binance-futures","BNBUSDT",1763164826192,17.06,915.55,915.54,6.77]
["binance-futures","BNBUSDT",1763164826229,17.06,915.55,915.54,9.29]
["binance-futures","BNBUSDT",1763164826308,1.89,915.55,915.54,28.76]
["binance-futures","BNBUSDT",1763164826413,1.89,915.55,915.54,29.05]
["binance-futures","BNBUSDT",1763164826453,1.89,915.55,915.54,26.41]
["binance-futures","BNBUSDT",1763164826759,1.89,915.55,915.54,25.67]
["binance-futures","BNBUSDT",1763164826784,1.89,915.55,915.54,26.84]
["binance-futures","BNBUSDT",1763164826961,1.89,915.55,915.54,26.65]
["binance-futures","BNBUSDT",1763164827029,8.42,915.55,915.54,23.4]
["binance-futures","BNBUSDT",1763164827079,8.36,915.55,915.54,23.4]
["binance-futures","BNBUSDT",1763164827140,5.36,915.55,915.54,23.4]
["binance-futures","BNBUSDT",1763164827193,5.54,915.55,915.54,23.4]
["binance-futures","BNBUSDT",1763164827231,0.65,915.55,915.54,23.4]
["binance-futures","BNBUSDT",1763164827295,1.41,915.55,915.54,23.53]
["binance-futures","BNBUSDT",1763164827334,1.19,915.55,915.54,23.53]
["binance-futures","BNBUSDT",1763164827404,5.74,915.55,915.54,23.49]
["binance-futures","BNBUSDT",1763164827512,11.3,915.55,915.54,23.51]
["binance-futures","BNBUSDT",1763164827558,10.65,915.55,915.54,23.51]
["binance-futures","BNBUSDT",1763164827674,1.06,915.55,915.54,23.51]
["binance-futures","BNBUSDT",1763164827725,5.59,915.55,915.54,23.51]
["binance-futures","BNBUSDT",1763164827828,5.61,915.55,915.54,23.51]
["binance-futures","BNBUSDT",1763164827942,0.43,915.55,915.54,23.51]
["binance-futures","BNBUSDT",1763164827975,1.04,915.55,915.54,23.51]
["binance-futures","BNBUSDT",1763164828040,0.43,915.55,915.54,23.51]
["binance-futures","BNBUSDT",1763164828137,1.55,915.55,915.54,23.51]
["binance-futures","BNBUSDT",1763164828242,1.42,915.55,915.54,25.49]
["binance-futures","BNBUSDT",1763164828356,1.42,915.55,915.54,25.65]
["binance-futures","BNBUSDT",1763164828526,0.02,915.67,915.66,5.6]
["binance-futures","BNBUSDT",1763164828577,0.02,915.67,915.66,38.48]
["binance-futures","BNBUSDT",1763164828630,0.02,915.67,915.66,50.41]
["binance-futures","BNBUSDT",1763164828730,0.65,915.67,915.66,50.95]
["binance-futures","BNBUSDT",1763164828777,5.2,915.67,915.66,52.81]
["binance-futures","BNBUSDT",1763164828838,4.67,915.73,915.72,35.91]
["binance-futures","BNBUSDT",1763164828892,0.03,915.73,915.72,38.2]
["binance-futures","BNBUSDT",1763164828945,6.4,915.77,915.76,21.22]
["binance-futures","BNBUSDT",1763164828991,6.4,915.77,915.76,23.06]
["binance-futures","BNBUSDT",1763164829050,0.01,915.79,915.78,38.72]
["binance-futures","BNBUSDT",1763164829098,0.01,915.79,915.78,45.29]
["binance-futures","BNBUSDT",1763164829157,16.2,915.79,915.78,17.05]
["binance-futures","BNBUSDT",1763164829210,21.11,915.79,915.78,16.11]
["binance-futures","BNBUSDT",1763164829314,12.32,915.79,915.78,9.89]
["binance-futures","BNBUSDT",1763164829359,2.89,915.79,915.78,12.53]
["binance-futures","BNBUSDT",1763164829420,2.89,915.79,915.78,13.29]
["binance-futures","BNBUSDT",1763164829471,2.88,915.79,915.78,18.28]
["binance-futures","BNBUSDT",1763164829578,0.07,915.79,915.78,20.63]
["binance-futures","BNBUSDT",1763164829630,6.11,915.8,915.79,28.14]
["binance-futures","BNBUSDT",1763164829661,6.11,915.8,915.79,29.98]
["binance-futures","BNBUSDT",1763164829734,6.13,915.8,915.79,30.03]
["binance-futures","BNBUSDT",1763164829833,6.14,915.8,915.79,31.03]
["binance-futures","BNBUSDT",1763164829895,1.39,915.8,915.79,29.73]
["binance-futures","BNBUSDT",1763164829948,1.37,915.8,915.79,30.06]
["binance-futures","BNBUSDT",1763164830000,6.15,915.87,915.86,26.72]
["binance-futures","BNBUSDT",1763164830050,5.98,915.87,915.86,28.56]
["binance-futures","BNBUSDT",1763164830101,6.0,915.87,915.86,28.58]
["binance-futures","BNBUSDT",1763164830147,6.32,915.87,915.86,22.48]
["binance-futures","BNBUSDT",1763164830212,6.37,915.87,915.86,22.51]
["binance-futures","BNBUSDT",1763164830264,19.05,915.87,915.86,10.8]
["binance-futures","BNBUSDT",1763164830316,19.05,915.87,915.86,11.85]
["binance-futures","BNBUSDT",1763164830350,19.07,915.87,915.86,11.87]
["binance-futures","BNBUSDT",1763164830420,21.05,915.87,915.86,5.63]
["binance-futures","BNBUSDT",1763164830469,21.07,915.87,915.86,5.63]
["binance-futures","BNBUSDT",1763164830632,20.92,915.87,915.86,5.63]
["binance-futures","BNBUSDT",1763164830692,18.94,915.87,915.86,5.63]
["binance-futures","BNBUSDT",1763164830729,18.94,915.87,915.86,5.66]
["binance-futures","BNBUSDT",1763164830798,13.96,915.87,915.86,10.21]
["binance-futures","BNBUSDT",1763164830833,12.31,915.87,915.86,10.29]
["binance-futures","BNBUSDT",1763164831202,10.47,915.87,915.86,10.29]
["binance-futures","BNBUSDT",1763164831251,10.47,915.87,915.86,10.27]
["binance-futures","BNBUSDT",1763164831425,7.66,915.87,915.86,10.62]
["binance-futures","BNBUSDT",1763164831479,9.55,915.87,915.86,10.27]
["binance-futures","BNBUSDT",1763164831531,9.8,915.87,915.86,10.16]
["binance-futures","BNBUSDT",1763164831584,11.47,915.87,915.86,10.18]
["binance-futures","BNBUSDT",1763164831807,13.72,915.87,915.86,10.04]
["binance-futures","BNBUSDT",1763164831861,13.63,915.87,915.86,10.04]
["binance-futures","BNBUSDT",1763164831896,15.45,915.87,915.86,10.04]
["binance-futures","BNBUSDT",1763164831954,13.63,915.87,915.86,10.04]
["binance-futures","BNBUSDT",1763164832038,16.92,915.87,915.86,5.49]
["binance-futures","BNBUSDT",1763164832079,18.76,915.87,915.86,3.66]
["binance-futures","BNBUSDT",1763164832309,18.75,915.87,915.86,3.66]
["binance-futures","BNBUSDT",1763164832361,18.76,915.87,915.86,3.66]
["binance-futures","BNBUSDT",1763164832408,16.48,915.87,915.86,3.77]
["binance-futures","BNBUSDT",1763164832535,22.08,915.76,915.75,8.01]
["binance-futures","BNBUSDT",1763164832574,22.1,915.76,915.75,5.62]
["binance-futures","BNBUSDT",1763164832690,22.1,915.76,915.75,5.64]
["binance-futures","BNBUSDT",1763164832747,11.73,915.76,915.75,7.4]
["binance-futures","BNBUSDT",1763164832802,9.95,915.76,915.75,7.42]
["binance-futures","BNBUSDT",1763164832856,2.88,915.76,915.75,10.03]
["binance-futures","BNBUSDT",1763164832905,8.06,915.76,915.75,5.66]
["binance-futures","BNBUSDT",1763164833012,8.08,915.76,915.75,5.66]
["binance-futures","BNBUSDT",1763164833130,2.19,915.78,915.77,30.16]
["binance-futures","BNBUSDT",1763164833183,2.19,915.78,915.77,32.87]
["binance-futures","BNBUSDT",1763164833233,2.21,915.78,915.77,40.66]
["binance-futures","BNBUSDT",1763164833286,0.02,915.86,915.82,51.98]
["binance-futures","BNBUSDT",1763164833336,0.49,915.83,915.82,53.09]
["binance-futures","BNBUSDT",1763164833387,0.49,915.83,915.82,53.11]
["binance-futures","BNBUSDT",1763164833490,9.17,915.87,915.86,26.46]
["binance-futures","BNBUSDT",1763164833542,9.17,915.87,915.86,26.49]
["binance-futures","BNBUSDT",1763164833613,9.19,915.87,915.86,26.55]
["binance-futures","BNBUSDT",1763164833710,3.21,915.87,915.86,26.55]
["binance-futures","BNBUSDT",1763164833884,3.21,915.87,915.86,26.57]
["binance-futures","BNBUSDT",1763164833929,3.23,915.87,915.86,27.43]
["binance-futures","BNBUSDT",1763164834003,3.23,915.87,915.86,27.49]
["binance-futures","BNBUSDT",1763164834193,3.24,915.87,915.86,29.97]
["binance-futures","BNBUSDT",1763164834243,3.22,915.87,915.86,30.19]
["binance-futures","BNBUSDT",1763164834283,3.24,915.87,915.86,30.19]
["binance-futures","BNBUSDT",1763164834349,3.24,915.87,915.86,30.57]
["binance-futures","BNBUSDT",1763164834405,0.13,915.94,915.93,11.86]
["binance-futures","BNBUSDT",1763164834454,6.45,915.94,915.93,19.93]
["binance-futures","BNBUSDT",1763164834510,6.56,915.94,915.93,18.52]
["binance-futures","BNBUSDT",1763164834563,2.01,915.94,915.93,23.43]
["binance-futures","BNBUSDT",1763164834601,6.54,915.94,915.93,23.43]
["binance-futures","BNBUSDT",1763164834671,6.56,915.94,915.93,23.43]
["binance-futures","BNBUSDT",1763164834783,6.56,915.94,915.93,23.47]
["binance-futures","BNBUSDT",1763164834832,6.58,915.94,915.93,23.9]
["binance-futures","BNBUSDT",1763164834884,6.62,915.94,915.93,23.9]
["binance-futures","BNBUSDT",1763164835002,6.63,915.94,915.93,23.9]
["binance-futures","BNBUSDT",1763164835046,7.03,915.94,915.93,23.9]
["binance-futures","BNBUSDT",1763164835106,7.05,915.94,915.93,23.9]
["binance-futures","BNBUSDT",1763164835319,7.07,915.94,915.93,23.76]
["binance-futures","BNBUSDT",1763164835457,7.07,915.94,915.93,19.06]
["binance-futures","BNBUSDT",1763164835513,7.07,915.94,915.93,19.07]
["binance-futures","BNBUSDT",1763164835615,7.07,915.94,915.93,19.11]
["binance-futures","BNBUSDT",1763164835672,7.07,915.94,915.93,19.07]
["binance-futures","BNBUSDT",1763164835728,0.84,915.94,915.93,19.07]
["binance-futures","BNBUSDT",1763164835891,0.84,915.94,915.93,20.65]
["binance-futures","BNBUSDT",1763164835941,5.63,915.94,915.93,22.58]
["binance-futures","BNBUSDT",1763164836047,7.46,915.94,915.93,17.54]
["binance-futures","BNBUSDT",1763164836093,17.71,915.94,915.93,10.17]
["binance-futures","BNBUSDT",1763164836141,17.69,915.94,915.93,8.26]
["binance-futures","BNBUSDT",1763164836203,5.64,915.94,915.93,12.39]
["binance-futures","BNBUSDT",1763164836240,5.6,915.94,915.93,14.3]
["binance-futures","BNBUSDT",1763164836306,1.09,915.94,915.93,14.83]
["binance-futures","BNBUSDT",1763164836357,1.09,915.94,915.93,14.81]
["binance-futures","BNBUSDT",1763164836463,0.87,915.94,915.93,28.04]
["binance-futures","BNBUSDT",1763164836516,0.85,915.94,915.93,28.41]
["binance-futures","BNBUSDT",1763164836563,0.87,915.94,915.93,28.39]
["binance-futures","BNBUSDT",1763164836664,0.86,915.94,915.93,28.42]
["binance-futures","BNBUSDT",1763164836780,1.4,915.94,915.93,28.44]
["binance-futures","BNBUSDT",1763164836831,1.4,915.94,915.93,25.8]
["binance-futures","BNBUSDT",1763164836886,1.42,915.94,915.93,28.44]
["binance-futures","BNBUSDT",1763164837045,1.53,915.94,915.93,28.44]
["binance-futures","BNBUSDT",1763164837333,1.48,915.94,915.93,16.12]
["binance-futures","BNBUSDT",1763164837382,1.48,915.94,915.93,14.21]
["binance-futures","BNBUSDT",1763164837489,1.48,915.94,915.93,16.97]
["binance-futures","BNBUSDT",1763164837539,1.56,915.94,915.93,16.97]
["binance-futures","BNBUSDT",1763164837617,1.56,915.94,915.93,18.64]
["binance-futures","BNBUSDT",1763164837779,1.56,915.94,915.93,20.53]
["binance-futures","BNBUSDT",1763164837833,0.04,916.0,915.99,37.71]
["binance-futures","BNBUSDT",1763164837885,0.04,916.0,915.99,35.82]
["binance-futures","BNBUSDT",1763164837990,0.04,916.0,915.99,37.08]
["binance-futures","BNBUSDT",1763164838043,0.04,916.0,915.99,38.78]
["binance-futures","BNBUSDT",1763164838099,0.04,916.0,915.99,51.32]
["binance-futures","BNBUSDT",1763164838151,0.04,916.0,915.99,52.12]
["binance-futures","BNBUSDT",1763164838204,0.02,916.06,916.05,2.02]
["binance-futures","BNBUSDT",1763164838255,0.01,916.08,916.07,36.1]
["binance-futures","BNBUSDT",1763164838308,0.01,916.08,916.07,36.12]
["binance-futures","BNBUSDT",1763164838359,1.53,916.08,916.07,33.31]
["binance-futures","BNBUSDT",1763164838412,3.6,916.08,916.07,29.09]
["binance-futures","BNBUSDT",1763164838463,20.21,916.08,916.07,12.28]
["binance-futures","BNBUSDT",1763164838516,20.11,916.08,916.07,11.64]
["binance-futures","BNBUSDT",1763164838562,16.82,916.08,916.07,11.31]
["binance-futures","BNBUSDT",1763164838618,14.27,916.08,916.07,11.34]
["binance-futures","BNBUSDT",1763164838671,14.27,916.08,916.07,12.03]
["binance-futures","BNBUSDT",1763164838926,17.58,916.08,916.07,12.05]
["binance-futures","BNBUSDT",1763164839003,17.58,916.08,916.07,12.11]
["binance-futures","BNBUSDT",1763164839115,7.71,916.08,916.07,12.11]
["binance-futures","BNBUSDT",1763164839141,8.16,916.08,916.07,12.08]
["binance-futures","BNBUSDT",1763164839220,8.15,916.08,916.07,12.08]
["binance-futures","BNBUSDT",1763164839510,16.89,916.08,916.07,3.01]
["binance-futures","BNBUSDT",1763164839616,32.95,916.0,915.99,11.49]
["binance-futures","BNBUSDT",1763164839670,14.14,916.0,915.99,11.53]
["binance-futures","BNBUSDT",1763164839722,13.36,916.0,915.99,15.53]
["binance-futures","BNBUSDT",1763164839884,13.39,916.0,915.99,15.53]
["binance-futures","BNBUSDT",1763164839934,15.22,916.0,915.99,15.55]
["binance-futures","BNBUSDT",1763164839994,15.2,916.0,915.99,15.55]
["binance-futures","BNBUSDT",1763164840044,15.22,916.0,915.99,15.55]
["binance-futures","BNBUSDT",1763164840101,18.53,916.0,915.99,15.55]
["binance-futures","BNBUSDT",1763164840151,18.56,916.0,915.99,15.55]
["binance-futures","BNBUSDT",1763164840239,18.62,916.0,915.99,14.85]
["binance-futures","BNBUSDT",1763164840297,15.29,916.0,915.99,14.85]
["binance-futures","BNBUSDT",1763164840334,18.6,916.0,915.99,14.93]
["binance-futures","BNBUSDT",1763164840401,18.62,916.0,915.99,15.46]
["binance-futures","BNBUSDT",1763164840457,18.62,916.0,915.99,15.93]
["binance-futures","BNBUSDT",1763164840508,18.87,916.0,915.99,15.95]
["binance-futures","BNBUSDT",1763164840562,23.76,916.0,915.99,15.95]
["binance-futures","BNBUSDT",1763164840669,14.2,916.0,915.99,15.95]
["binance-futures","BNBUSDT",1763164840721,3.08,916.01,916.0,5.74]
["binance-futures","BNBUSDT",1763164840774,1.93,916.08,916.07,26.41]
["binance-futures","BNBUSDT",1763164840827,1.32,916.09,916.08,38.84]
["binance-futures","BNBUSDT",1763164840879,1.34,916.09,916.08,38.77]
["binance-futures","BNBUSDT",1763164840920,1.34,916.09,916.08,43.77]
["binance-futures","BNBUSDT",1763164840977,8.83,916.09,916.08,30.35]
["binance-futures","BNBUSDT",1763164841034,12.17,916.09,916.08,26.56]
["binance-futures","BNBUSDT",1763164841131,12.19,916.09,916.08,26.56]
["binance-futures","BNBUSDT",1763164841171,8.89,916.09,916.08,26.58]
["binance-futures","BNBUSDT",1763164841250,8.76,916.09,916.08,26.58]
["binance-futures","BNBUSDT",1763164841301,8.75,916.09,916.08,26.63]
["binance-futures","BNBUSDT",1763164841344,10.59,916.09,916.08,26.63]
["binance-futures","BNBUSDT",1763164841524,13.66,916.09,916.08,26.48]
["binance-futures","BNBUSDT",1763164841575,16.68,916.09,916.08,26.48]
["binance-futures","BNBUSDT",1763164841627,17.71,916.09,916.08,26.48]
["binance-futures","BNBUSDT",1763164841680,17.86,916.09,916.08,26.48]
["binance-futures","BNBUSDT",1763164841742,14.07,916.09,916.08,26.48]
["binance-futures","BNBUSDT",1763164841793,11.26,916.09,916.08,28.39]
["binance-futures","BNBUSDT",1763164841838,11.26,916.09,916.08,26.48]
["binance-futures","BNBUSDT",1763164842209,10.41,916.09,916.08,26.48]
["binance-futures","BNBUSDT",1763164842272,10.41,916.09,916.08,26.43]
["binance-futures","BNBUSDT",1763164842316,10.41,916.09,916.08,26.44]
["binance-futures","BNBUSDT",1763164842495,10.41,916.09,916.08,26.57]
["binance-futures","BNBUSDT",1763164842564,8.5,916.09,916.08,26.56]
["binance-futures","BNBUSDT",1763164842658,8.5,916.09,916.08,26.6]
["binance-futures","BNBUSDT",1763164842739,7.02,916.19,916.18,29.08]
["binance-futures","BNBUSDT",1763164842787,7.02,916.19,916.18,29.1]
["binance-futures","BNBUSDT",1763164842839,7.04,916.19,916.18,29.12]
["binance-futures","BNBUSDT",1763164842946,7.04,916.19,916.18,31.22]
["binance-futures","BNBUSDT",1763164842998,7.04,916.19,916.18,33.13]
["binance-futures","BNBUSDT",1763164843045,7.31,916.19,916.18,31.69]
["binance-futures","BNBUSDT",1763164843283,3.6,916.24,916.23,49.36]
["binance-futures","BNBUSDT",1763164843335,5.46,916.24,916.23,53.12]
["binance-futures","BNBUSDT",1763164843387,5.47,916.24,916.23,68.34]
["binance-futures","BNBUSDT",1763164843439,10.04,916.24,916.23,67.03]
["binance-futures","BNBUSDT",1763164843492,11.94,916.24,916.23,55.06]
["binance-futures","BNBUSDT",1763164843544,7.65,916.24,916.23,55.5]
["binance-futures","BNBUSDT",1763164843585,8.12,916.24,916.23,55.53]
["binance-futures","BNBUSDT",1763164843796,6.22,916.24,916.23,55.53]
["binance-futures","BNBUSDT",1763164843851,9.63,916.24,916.23,56.56]
["binance-futures","BNBUSDT",1763164844128,9.62,916.24,916.23,56.6]
["binance-futures","BNBUSDT",1763164844186,9.6,916.24,916.23,56.6]
["binance-futures","BNBUSDT",1763164844238,9.6,916.24,916.23,57.37]
["binance-futures","BNBUSDT",1763164844345,9.62,916.24,916.23,52.42]
["binance-futures","BNBUSDT",1763164844446,9.62,916.24,916.23,52.43]
["binance-futures","BNBUSDT",1763164844509,9.65,916.24,916.23,52.6]
["binance-futures","BNBUSDT",1763164844563,9.65,916.24,916.23,52.73]
["binance-futures","BNBUSDT",1763164844615,9.76,916.24,916.23,52.77]
["binance-futures","BNBUSDT",1763164844668,9.76,916.24,916.23,53.02]
["binance-futures","BNBUSDT",1763164844774,9.76,916.24,916.23,65.09]
["binance-futures","BNBUSDT",1763164844877,2.9,916.3,916.29,38.4]
["binance-futures","BNBUSDT",1763164844932,2.36,916.3,916.29,34.25]
["binance-futures","BNBUSDT",1763164844982,2.38,916.3,916.29,26.0]
["binance-futures","BNBUSDT",1763164845033,3.47,916.3,916.29,18.03]
["binance-futures","BNBUSDT",1763164845087,3.47,916.3,916.29,18.6]
["binance-futures","BNBUSDT",1763164845189,3.49,916.3,916.29,20.01]
["binance-futures","BNBUSDT",1763164845252,3.49,916.3,916.29,20.02]
["binance-futures","BNBUSDT",1763164845306,0.1,916.33,916.32,24.08]
["binance-futures","BNBUSDT",1763164845351,0.12,916.33,916.32,47.06]
["binance-futures","BNBUSDT",1763164845410,0.14,916.33,916.32,47.08]
["binance-futures","BNBUSDT",1763164845511,0.26,916.33,916.32,47.09]
["binance-futures","BNBUSDT",1763164845576,0.09,916.36,916.33,47.27]
["binance-futures","BNBUSDT",1763164845628,6.53,916.4,916.39,29.37]
["binance-futures","BNBUSDT",1763164845680,8.15,916.4,916.39,25.12]
["binance-futures","BNBUSDT",1763164845730,8.15,916.4,916.39,25.38]
["binance-futures","BNBUSDT",1763164845785,6.55,916.4,916.39,25.47]
["binance-futures","BNBUSDT",1763164845839,6.55,916.4,916.39,25.48]
["binance-futures","BNBUSDT",1763164845890,6.55,916.4,916.39,26.44]
["binance-futures","BNBUSDT",1763164846055,0.42,916.4,916.39,27.28]
["binance-futures","BNBUSDT",1763164846107,0.4,916.4,916.39,27.53]
["binance-futures","BNBUSDT",1763164846159,0.42,916.4,916.39,28.18]
["binance-futures","BNBUSDT",1763164846210,0.42,916.4,916.39,28.26]
["binance-futures","BNBUSDT",1763164846261,0.4,916.4,916.39,30.13]
["binance-futures","BNBUSDT",1763164846373,0.11,916.43,916.42,58.2]
["binance-futures","BNBUSDT",1763164846425,0.11,916.43,916.42,51.0]
["binance-futures","BNBUSDT",1763164846477,0.11,916.43,916.42,78.19]
["binance-futures","BNBUSDT",1763164846530,0.39,916.43,916.42,85.95]
["binance-futures","BNBUSDT",1763164846578,0.39,916.43,916.42,86.04]
["binance-futures","BNBUSDT",1763164846635,0.41,916.43,916.42,70.09]
["binance-futures","BNBUSDT",1763164846680,0.43,916.43,916.42,65.85]
["binance-futures","BNBUSDT",1763164846733,6.68,916.43,916.42,48.15]
["binance-futures","BNBUSDT",1763164846780,4.98,916.43,916.42,48.15]
["binance-futures","BNBUSDT",1763164846835,10.96,916.43,916.42,48.15]
["binance-futures","BNBUSDT",1763164846896,9.28,916.43,916.42,48.15]
["binance-futures","BNBUSDT",1763164846950,4.73,916.43,916.42,48.15]
["binance-futures","BNBUSDT",1763164847057,0.45,916.43,916.42,48.15]
["binance-futures","BNBUSDT",1763164847163,0.38,916.43,916.42,47.97]
["binance-futures","BNBUSDT",1763164847381,0.4,916.43,916.42,47.95]
["binance-futures","BNBUSDT",1763164847420,0.4,916.43,916.42,47.86]
["binance-futures","BNBUSDT",1763164847486,5.57,916.48,916.47,5.8]
["binance-futures","BNBUSDT",1763164847536,2.02,916.48,916.47,8.44]
["binance-futures","BNBUSDT",1763164847591,6.57,916.48,916.47,8.45]
["binance-futures","BNBUSDT",1763164847643,1.05,916.48,916.47,8.76]
["binance-futures","BNBUSDT",1763164847695,12.02,916.5,916.49,26.27]
["binance-futures","BNBUSDT",1763164847747,12.04,916.5,916.49,26.53]
["binance-futures","BNBUSDT",1763164847799,14.04,916.5,916.49,19.62]
["binance-futures","BNBUSDT",1763164847830,14.04,916.5,916.49,28.23]
["binance-futures","BNBUSDT",1763164847902,4.57,916.5,916.49,30.21]
["binance-futures","BNBUSDT",1763164847954,4.57,916.5,916.49,29.18]
["binance-futures","BNBUSDT",1763164848010,0.04,916.5,916.49,31.96]
["binance-futures","BNBUSDT",1763164848064,25.52,916.55,916.54,0.28]
["binance-futures","BNBUSDT",1763164848117,22.36,916.55,916.54,7.64]
["binance-futures","BNBUSDT",1763164848159,22.36,916.55,916.54,8.07]
["binance-futures","BNBUSDT",1763164848220,22.36,916.55,916.54,9.5]
["binance-futures","BNBUSDT",1763164848274,22.38,916.55,916.54,9.52]
["binance-futures","BNBUSDT",1763164848312,20.66,916.55,916.54,9.52]
["binance-futures","BNBUSDT",1763164848377,15.77,916.55,916.54,9.6]
["binance-futures","BNBUSDT",1763164848432,15.77,916.55,916.54,9.61]
["binance-futures","BNBUSDT",1763164848486,15.77,916.55,916.54,13.23]
["binance-futures","BNBUSDT",1763164848591,8.41,916.55,916.54,13.23]
["binance-futures","BNBUSDT",1763164848643,8.41,916.55,916.54,13.27]
["binance-futures","BNBUSDT",1763164848696,11.29,916.55,916.54,13.27]
["binance-futures","BNBUSDT",1763164848860,0.07,916.55,916.54,13.28]
["binance-futures","BNBUSDT",1763164848911,0.47,916.56,916.55,44.04]
["binance-futures","BNBUSDT",1763164848964,0.47,916.56,916.55,38.62]
["binance-futures","BNBUSDT",1763164849011,0.5,916.56,916.55,29.2]
["binance-futures","BNBUSDT",1763164849070,0.5,916.56,916.55,30.3]
["binance-futures","BNBUSDT",1763164849169,0.5,916.56,916.55,31.62]
["binance-futures","BNBUSDT",1763164849226,3.57,916.6,916.59,23.01]
["binance-futures","BNBUSDT",1763164849273,3.57,916.6,916.59,23.03]
["binance-futures","BNBUSDT",1763164849329,3.59,916.6,916.59,23.07]
["binance-futures","BNBUSDT",1763164849383,3.59,916.6,916.59,23.11]
["binance-futures","BNBUSDT",1763164849437,3.59,916.6,916.59,23.25]
["binance-futures","BNBUSDT",1763164849494,0.5,916.6,916.59,26.75]
["binance-futures","BNBUSDT",1763164849534,0.99,916.6,916.59,28.7]
["binance-futures","BNBUSDT",1763164849599,20.04,916.84,916.83,0.04]
["binance-futures","BNBUSDT",1763164849650,19.88,916.84,916.83,8.28]
["binance-futures","BNBUSDT",1763164849705,10.52,916.84,916.83,12.52]
["binance-futures","BNBUSDT",1763164849756,8.89,916.84,916.83,10.1]
["binance-futures","BNBUSDT",1763164849804,8.89,916.84,916.83,10.22]
["binance-futures","BNBUSDT",1763164849859,9.74,916.85,916.84,19.24]
["binance-futures","BNBUSDT",1763164849915,4.82,916.85,916.84,19.24]
["binance-futures","BNBUSDT",1763164849965,4.9,916.85,916.84,20.92]
["binance-futures","BNBUSDT",1763164850021,0.08,916.85,916.84,23.66]
["binance-futures","BNBUSDT",1763164850073,4.43,916.85,916.84,6.49]
["binance-futures","BNBUSDT",1763164850126,4.36,916.85,916.84,9.4]
["binance-futures","BNBUSDT",1763164850178,6.06,916.85,916.84,20.16]
["binance-futures","BNBUSDT",1763164850220,6.06,916.85,916.84,21.79]
["binance-futures","BNBUSDT",1763164850271,4.36,916.85,916.84,23.14]
["binance-futures","BNBUSDT",1763164850326,4.36,916.85,916.84,23.15]
["binance-futures","BNBUSDT",1763164850390,4.02,916.85,916.84,23.19]
["binance-futures","BNBUSDT",1763164850443,4.18,916.85,916.84,23.19]
["binance-futures","BNBUSDT",1763164850501,5.78,916.85,916.84,20.57]
["binance-futures","BNBUSDT",1763164850562,10.47,916.85,916.84,20.57]
["binance-futures","BNBUSDT",1763164850613,4.23,916.85,916.84,25.48]
["binance-futures","BNBUSDT",1763164850720,0.27,916.85,916.84,26.32]
["binance-futures","BNBUSDT",1763164850772,0.27,916.85,916.84,28.94]
["binance-futures","BNBUSDT",1763164850824,0.02,916.96,916.92,3.99]
["binance-futures","BNBUSDT",1763164850875,0.02,916.96,916.95,50.73]
["binance-futures","BNBUSDT",1763164850928,8.85,916.99,916.98,25.21]
["binance-futures","BNBUSDT",1763164850979,5.47,916.99,916.98,36.12]
["binance-futures","BNBUSDT",1763164851032,4.03,916.99,916.98,36.74]
["binance-futures","BNBUSDT",1763164851085,10.16,916.99,916.98,25.17]
["binance-futures","BNBUSDT",1763164851138,9.36,916.99,916.98,21.98]
["binance-futures","BNBUSDT",1763164851193,11.07,916.99,916.98,10.74]
["binance-futures","BNBUSDT",1763164851244,4.85,916.99,916.98,15.86]
["binance-futures","BNBUSDT",1763164851299,3.25,916.99,916.98,18.27]
["binance-futures","BNBUSDT",1763164851352,0.01,917.0,916.99,18.31]
["binance-futures","BNBUSDT",1763164851403,0.56,917.04,917.03,37.69]
["binance-futures","BNBUSDT",1763164851456,6.49,917.04,917.03,57.05]
["binance-futures","BNBUSDT",1763164851508,0.02,917.04,917.03,59.23]
["binance-futures","BNBUSDT",1763164851557,21.22,917.1,917.09,23.18]
["binance-futures","BNBUSDT",1763164851609,20.04,917.1,917.09,24.29]
["binance-futures","BNBUSDT",1763164851657,20.04,917.1,917.09,24.44]
["binance-futures","BNBUSDT",1763164851716,19.5,917.1,917.09,22.09]
["binance-futures","BNBUSDT",1763164851753,19.45,917.1,917.09,24.65]
["binance-futures","BNBUSDT",1763164851822,15.95,917.1,917.09,36.97]
["binance-futures","BNBUSDT",1763164851870,14.07,917.1,917.09,37.01]
["binance-futures","BNBUSDT",1763164852023,14.07,917.1,917.09,39.15]
["binance-futures","BNBUSDT",1763164852079,13.49,917.1,917.09,39.15]
["binance-futures","BNBUSDT",1763164852137,12.57,917.1,917.09,39.19]
["binance-futures","BNBUSDT",1763164852182,14.38,917.1,917.09,39.19]
["binance-futures","BNBUSDT",1763164852243,21.51,917.1,917.09,22.56]
["binance-futures","BNBUSDT",1763164852304,27.73,917.09,917.05,0.02]
["binance-futures","BNBUSDT",1763164852356,22.26,916.99,916.98,4.57]
["binance-futures","BNBUSDT",1763164852408,23.6,916.99,916.98,4.57]
["binance-futures","BNBUSDT",1763164852458,22.8,916.99,916.98,4.57]
["binance-futures","BNBUSDT",1763164852511,23.3,916.99,916.98,4.59]
["binance-futures","BNBUSDT",1763164852564,14.76,916.99,916.98,7.19]
["binance-futures","BNBUSDT",1763164852607,22.83,916.99,916.98,6.15]
["binance-futures","BNBUSDT",1763164852667,21.8,916.99,916.98,6.19]
["binance-futures","BNBUSDT",1763164852774,21.79,916.99,916.98,6.19]
["binance-futures","BNBUSDT",1763164852823,20.11,916.99,916.98,6.23]
["binance-futures","BNBUSDT",1763164852885,16.94,916.99,916.98,6.23]
["binance-futures","BNBUSDT",1763164852940,2.34,916.99,916.98,14.81]
["binance-futures","BNBUSDT",1763164852992,3.66,917.1,917.09,29.17]
["binance-futures","BNBUSDT",1763164853041,3.66,917.1,917.09,31.08]
["binance-futures","BNBUSDT",1763164853096,3.34,917.1,917.09,31.08]
["binance-futures","BNBUSDT",1763164853148,3.36,917.1,917.09,31.08]
["binance-futures","BNBUSDT",1763164853202,3.38,917.1,917.09,31.1]
["binance-futures","BNBUSDT",1763164853255,4.57,917.22,917.21,8.86]
["binance-futures","BNBUSDT",1763164853308,7.6,917.22,917.21,6.07]
["binance-futures","BNBUSDT",1763164853361,0.02,917.22,917.21,9.78]
["binance-futures","BNBUSDT",1763164853412,0.02,917.22,917.21,10.35]
["binance-futures","BNBUSDT",1763164853464,0.46,917.27,917.26,9.59]
["binance-futures","BNBUSDT",1763164853516,0.46,917.27,917.26,27.69]
["binance-futures","BNBUSDT",1763164853567,0.46,917.27,917.26,28.49]
["binance-futures","BNBUSDT",1763164853619,0.46,917.27,917.26,46.32]
["binance-futures","BNBUSDT",1763164853668,3.22,917.31,917.27,3.55]
["binance-futures","BNBUSDT",1763164853725,26.28,917.31,917.3,16.1]
["binance-futures","BNBUSDT",1763164853778,28.3,917.31,917.3,12.67]
["binance-futures","BNBUSDT",1763164853829,31.46,917.31,917.3,8.81]
["binance-futures","BNBUSDT",1763164853881,32.26,917.31,917.3,1.12]
["binance-futures","BNBUSDT",1763164853991,32.26,917.31,917.3,1.14]
["binance-futures","BNBUSDT",1763164854041,30.26,917.31,917.3,1.14]
["binance-futures","BNBUSDT",1763164854082,28.08,917.31,917.3,5.71]
["binance-futures","BNBUSDT",1763164854180,28.08,917.31,917.3,5.73]
["binance-futures","BNBUSDT",1763164854252,20.37,917.31,917.3,13.73]
["binance-futures","BNBUSDT",1763164854306,18.62,917.31,917.3,10.26]
["binance-futures","BNBUSDT",1763164854354,15.55,917.31,917.3,10.3]
["binance-futures","BNBUSDT",1763164854414,0.59,917.31,917.3,17.57]
["binance-futures","BNBUSDT",1763164854468,0.02,917.35,917.34,31.34]
["binance-futures","BNBUSDT",1763164854520,0.09,917.39,917.37,1.75]
["binance-futures","BNBUSDT",1763164854570,1.55,917.39,917.38,33.33]
["binance-futures","BNBUSDT",1763164854626,0.63,917.44,917.43,42.8]
["binance-futures","BNBUSDT",1763164854677,30.88,917.57,917.56,9.36]
["binance-futures","BNBUSDT",1763164854730,8.76,917.49,917.48,35.09]
["binance-futures","BNBUSDT",1763164854782,5.9,917.49,917.48,35.09]
["binance-futures","BNBUSDT",1763164854833,4.12,917.49,917.48,35.11]
["binance-futures","BNBUSDT",1763164854883,4.42,917.49,917.48,35.11]
["binance-futures","BNBUSDT",1763164854938,4.42,917.49,917.48,35.2]
["binance-futures","BNBUSDT",1763164854995,6.36,917.49,917.48,34.96]
["binance-futures","BNBUSDT",1763164855046,10.62,917.49,917.48,45.0]
["binance-futures","BNBUSDT",1763164855099,7.45,917.49,917.48,44.96]
["binance-futures","BNBUSDT",1763164855143,16.88,917.49,917.48,33.86]
["binance-futures","BNBUSDT",1763164855190,17.29,917.49,917.48,33.86]
["binance-futures","BNBUSDT",1763164855308,17.59,917.49,917.48,33.86]
["binance-futures","BNBUSDT",1763164855370,8.16,917.49,917.48,33.89]
["binance-futures","BNBUSDT",1763164855420,10.52,917.49,917.48,33.89]
["binance-futures","BNBUSDT",1763164855478,5.99,917.49,917.48,38.79]
["binance-futures","BNBUSDT",1763164855530,12.74,917.49,917.48,18.15]
["binance-futures","BNBUSDT",1763164855561,17.82,917.49,917.48,14.81]
["binance-futures","BNBUSDT",1763164855633,20.19,917.49,917.48,10.3]
["binance-futures","BNBUSDT",1763164855687,22.37,917.41,917.4,1.77]
["binance-futures","BNBUSDT",1763164855739,24.8,917.37,917.36,5.16]
["binance-futures","BNBUSDT",1763164855791,35.58,917.37,917.36,5.16]
["binance-futures","BNBUSDT",1763164855843,37.16,917.37,917.36,5.16]
["binance-futures","BNBUSDT",1763164855895,30.73,917.34,917.33,0.02]
["binance-futures","BNBUSDT",1763164855947,43.04,917.31,917.3,0.02]
["binance-futures","BNBUSDT",1763164855999,42.21,917.29,917.28,1.33]
["binance-futures","BNBUSDT",1763164856046,47.1,917.29,917.28,1.33]
["binance-futures","BNBUSDT",1763164856101,45.81,917.29,917.28,1.37]
["binance-futures","BNBUSDT",1763164856152,46.61,917.29,917.28,1.35]
["binance-futures","BNBUSDT",1763164856207,18.78,917.25,917.24,0.02]
["binance-futures","BNBUSDT",1763164856260,10.8,917.17,917.16,13.1]
["binance-futures","BNBUSDT",1763164856312,11.91,917.17,917.16,13.1]
["binance-futures","BNBUSDT",1763164856362,15.07,917.17,917.16,13.1]
["binance-futures","BNBUSDT",1763164856409,15.09,917.17,917.16,13.12]
["binance-futures","BNBUSDT",1763164856520,11.95,917.17,917.16,13.16]
["binance-futures","BNBUSDT",1763164856577,8.36,917.17,917.16,15.72]
["binance-futures","BNBUSDT",1763164856626,5.56,917.17,917.16,15.8]
["binance-futures","BNBUSDT",1763164856671,10.45,917.17,917.16,18.17]
["binance-futures","BNBUSDT",1763164856721,10.51,917.17,917.16,18.17]
["binance-futures","BNBUSDT",1763164856832,14.04,917.17,917.16,18.17]
["binance-futures","BNBUSDT",1763164856921,12.23,917.17,917.16,18.17]
["binance-futures","BNBUSDT",1763164856973,7.3,917.17,917.16,18.17]
["binance-futures","BNBUSDT",1763164857080,7.3,917.17,917.16,18.19]
["binance-futures","BNBUSDT",1763164857142,0.03,917.28,917.26,11.9]
["binance-futures","BNBUSDT",1763164857195,0.06,917.4,917.3,4.74]
["binance-futures","BNBUSDT",1763164857246,0.01,917.4,917.34,14.71]
["binance-futures","BNBUSDT",1763164857299,0.02,917.41,917.4,9.9]
["binance-futures","BNBUSDT",1763164857350,0.02,917.41,917.4,13.25]
["binance-futures","BNBUSDT",1763164857455,4.57,917.41,917.4,25.68]
["binance-futures","BNBUSDT",1763164857507,3.72,917.41,917.4,25.2]
["binance-futures","BNBUSDT",1763164857558,6.53,917.41,917.4,24.8]
["binance-futures","BNBUSDT",1763164857614,15.38,917.41,917.4,14.14]
["binance-futures","BNBUSDT",1763164857665,10.85,917.41,917.4,13.23]
["binance-futures","BNBUSDT",1763164857719,1.96,917.41,917.4,20.06]
["binance-futures","BNBUSDT",1763164857770,2.42,917.41,917.4,20.06]
["binance-futures","BNBUSDT",1763164857892,2.42,917.41,917.4,22.36]
["binance-futures","BNBUSDT",1763164857941,2.44,917.41,917.4,22.7]
["binance-futures","BNBUSDT",1763164858157,2.44,917.41,917.4,20.79]
["binance-futures","BNBUSDT",1763164858275,8.01,917.49,917.48,15.48]
["binance-futures","BNBUSDT",1763164858328,1.22,917.49,917.48,15.48]
["binance-futures","BNBUSDT",1763164858374,3.02,917.49,917.48,15.53]
["binance-futures","BNBUSDT",1763164858430,3.04,917.49,917.48,17.87]
["binance-futures","BNBUSDT",1763164858510,3.67,917.49,917.48,17.87]
["binance-futures","BNBUSDT",1763164858597,3.67,917.49,917.48,19.25]
["binance-futures","BNBUSDT",1763164858635,3.69,917.49,917.48,19.31]
["binance-futures","BNBUSDT",1763164858753,3.69,917.49,917.48,19.33]
["binance-futures","BNBUSDT",1763164858814,4.54,917.49,917.48,19.33]
["binance-futures","BNBUSDT",1763164858907,4.54,917.49,917.48,19.36]
["binance-futures","BNBUSDT",1763164859024,4.54,917.49,917.48,19.16]
["binance-futures","BNBUSDT",1763164859130,4.97,917.49,917.48,21.35]
["binance-futures","BNBUSDT",1763164859174,3.17,917.49,917.48,21.35]
["binance-futures","BNBUSDT",1763164859234,3.17,917.49,917.48,24.35]
["binance-futures","BNBUSDT",1763164859288,3.15,917.49,917.48,24.35]
["binance-futures","BNBUSDT",1763164859341,3.15,917.49,917.48,25.43]
["binance-futures","BNBUSDT",1763164859395,3.15,917.49,917.48,25.49]
["binance-futures","BNBUSDT",1763164859441,0.37,917.52,917.51,42.86]
["binance-futures","BNBUSDT",1763164859498,0.38,917.52,917.51,40.05]
["binance-futures","BNBUSDT",1763164859544,2.1,917.52,917.51,30.87]
["binance-futures","BNBUSDT",1763164859604,2.1,917.52,917.51,33.28]
["binance-futures","BNBUSDT",1763164859656,2.24,917.52,917.51,34.44]
["binance-futures","BNBUSDT",1763164859708,0.68,917.52,917.51,34.46]
["binance-futures","BNBUSDT",1763164859762,0.02,917.55,917.54,23.89]
["binance-futures","BNBUSDT",1763164859817,0.08,917.6,917.59,19.27]
["binance-futures","BNBUSDT",1763164859869,18.87,917.67,917.66,14.61]
["binance-futures","BNBUSDT",1763164859921,23.75,917.67,917.66,15.06]
["binance-futures","BNBUSDT",1763164859973,27.97,917.61,917.6,4.58]
["binance-futures","BNBUSDT",1763164860027,25.6,917.61,917.6,5.36]
["binance-futures","BNBUSDT",1763164860078,25.69,917.61,917.6,5.46]
["binance-futures","BNBUSDT",1763164860131,25.69,917.61,917.6,7.22]
["binance-futures","BNBUSDT",1763164860182,9.9,917.61,917.6,12.15]
["binance-futures","BNBUSDT",1763164860236,6.22,917.61,917.6,10.6]
["binance-futures","BNBUSDT",1763164860286,8.97,917.61,917.6,10.6]
["binance-futures","BNBUSDT",1763164860344,9.01,917.61,917.6,11.8]
["binance-futures","BNBUSDT",1763164860399,9.01,917.61,917.6,11.88]
["binance-futures","BNBUSDT",1763164860452,4.45,917.61,917.6,11.88]
["binance-futures","BNBUSDT",1763164860503,0.15,917.61,917.6,22.0]
["binance-futures","BNBUSDT",1763164860553,0.15,917.61,917.6,22.05]
["binance-futures","BNBUSDT",1763164860611,11.15,917.65,917.64,17.85]
["binance-futures","BNBUSDT",1763164860662,11.15,917.65,917.64,19.51]
["binance-futures","BNBUSDT",1763164860712,13.14,917.65,917.64,19.51]
["binance-futures","BNBUSDT",1763164860769,9.7,917.65,917.64,16.08]
["binance-futures","BNBUSDT",1763164860818,10.5,917.65,917.64,16.08]
["binance-futures","BNBUSDT",1763164860875,3.27,917.65,917.64,17.9]
["binance-futures","BNBUSDT",1763164860926,1.73,917.65,917.64,25.73]
["binance-futures","BNBUSDT",1763164860980,3.24,917.65,917.64,21.37]
["binance-futures","BNBUSDT",1763164861027,9.39,917.65,917.64,21.39]
["binance-futures","BNBUSDT",1763164861089,11.47,917.65,917.64,12.49]
["binance-futures","BNBUSDT",1763164861139,13.18,917.65,917.64,12.51]
["binance-futures","BNBUSDT",1763164861193,3.63,917.65,917.64,14.99]
["binance-futures","BNBUSDT",1763164861240,1.73,917.65,917.64,14.99]
["binance-futures","BNBUSDT",1763164861351,1.73,917.65,917.64,16.69]
["binance-futures","BNBUSDT",1763164861402,1.75,917.65,917.64,22.8]
["binance-futures","BNBUSDT",1763164861456,1.75,917.65,917.64,27.45]
["binance-futures","BNBUSDT",1763164861509,2.54,917.65,917.64,27.45]
["binance-futures","BNBUSDT",1763164861561,2.52,917.65,917.64,27.99]
["binance-futures","BNBUSDT",1763164861613,15.76,917.65,917.64,19.54]
["binance-futures","BNBUSDT",1763164861669,18.91,917.65,917.64,17.67]
["binance-futures","BNBUSDT",1763164861771,26.66,917.56,917.55,5.13]
["binance-futures","BNBUSDT",1763164861824,31.71,917.56,917.55,5.15]
["binance-futures","BNBUSDT",1763164861877,23.13,917.56,917.55,5.15]
["binance-futures","BNBUSDT",1763164861986,26.29,917.56,917.55,0.6]
["binance-futures","BNBUSDT",1763164862036,26.29,917.56,917.55,5.15]
["binance-futures","BNBUSDT",1763164862090,48.45,917.51,917.5,4.85]
["binance-futures","BNBUSDT",1763164862143,48.45,917.51,917.5,4.87]
["binance-futures","BNBUSDT",1763164862195,48.5,917.51,917.5,0.32]
["binance-futures","BNBUSDT",1763164862240,37.13,917.47,917.46,0.16]
["binance-futures","BNBUSDT",1763164862299,36.75,917.47,917.46,4.67]
["binance-futures","BNBUSDT",1763164862409,39.27,917.44,917.41,0.54]
["binance-futures","BNBUSDT",1763164862460,41.77,917.44,917.41,0.54]
["binance-futures","BNBUSDT",1763164862515,41.77,917.44,917.43,0.65]
["binance-futures","BNBUSDT",1763164862567,41.77,917.44,917.43,0.02]
["binance-futures","BNBUSDT",1763164862617,37.97,917.38,917.37,0.04]
["binance-futures","BNBUSDT",1763164862722,39.68,917.38,917.37,0.19]
["binance-futures","BNBUSDT",1763164862772,35.91,917.38,917.37,0.19]
["binance-futures","BNBUSDT",1763164862828,35.95,917.38,917.37,0.82]
["binance-futures","BNBUSDT",1763164862880,35.95,917.38,917.37,0.83]
["binance-futures","BNBUSDT",1763164862932,35.95,917.38,917.37,0.2]
["binance-futures","BNBUSDT",1763164862989,35.95,917.38,917.37,0.23]
["binance-futures","BNBUSDT",1763164863095,35.95,917.38,917.37,0.21]
["binance-futures","BNBUSDT",1763164863159,0.05,917.39,917.38,37.2]
["binance-futures","BNBUSDT",1763164863210,11.08,917.4,917.39,27.86]
["binance-futures","BNBUSDT",1763164863264,12.99,917.4,917.39,22.45]
["binance-futures","BNBUSDT",1763164863315,16.15,917.4,917.39,19.01]
["binance-futures","BNBUSDT",1763164863367,16.15,917.4,917.39,19.07]
["binance-futures","BNBUSDT",1763164863418,16.15,917.4,917.39,5.48]
["binance-futures","BNBUSDT",1763164863460,3.5,917.4,917.39,20.21]
["binance-futures","BNBUSDT",1763164863522,3.4,917.4,917.39,20.08]
["binance-futures","BNBUSDT",1763164863619,3.42,917.4,917.39,20.1]
["binance-futures","BNBUSDT",1763164863687,15.25,917.4,917.39,7.57]
["binance-futures","BNBUSDT",1763164863738,14.46,917.4,917.39,7.57]
["binance-futures","BNBUSDT",1763164863755,14.41,917.4,917.39,10.07]
["binance-futures","BNBUSDT",1763164863856,3.19,917.4,917.39,15.4]
["binance-futures","BNBUSDT",1763164863911,10.06,917.4,917.39,15.49]
["binance-futures","BNBUSDT",1763164863957,10.15,917.4,917.39,15.49]
["binance-futures","BNBUSDT",1763164864026,10.06,917.4,917.39,20.38]
["binance-futures","BNBUSDT",1763164864093,3.79,917.4,917.39,20.38]
["binance-futures","BNBUSDT",1763164864157,8.52,917.4,917.39,19.75]
["binance-futures","BNBUSDT",1763164864221,8.51,917.4,917.39,19.75]
["binance-futures","BNBUSDT",1763164864273,8.53,917.4,917.39,19.75]
["binance-futures","BNBUSDT",1763164864324,3.96,917.4,917.39,19.75]
["binance-futures","BNBUSDT",1763164864391,3.98,917.4,917.39,22.31]
["binance-futures","BNBUSDT",1763164864442,3.98,917.4,917.39,22.35]
["binance-futures","BNBUSDT",1763164864494,3.98,917.4,917.39,22.13]
["binance-futures","BNBUSDT",1763164864545,9.05,917.4,917.39,22.13]
["binance-futures","BNBUSDT",1763164864566,4.5,917.4,917.39,22.13]
["binance-futures","BNBUSDT",1763164864661,9.05,917.4,917.39,22.13]
["binance-futures","BNBUSDT",1763164864708,4.52,917.4,917.39,22.13]
["binance-futures","BNBUSDT",1763164864760,4.54,917.4,917.39,22.13]
["binance-futures","BNBUSDT",1763164864931,9.1,917.4,917.39,22.13]
["binance-futures","BNBUSDT",1763164864982,10.83,917.4,917.39,16.43]
["binance-futures","BNBUSDT",1763164865024,11.17,917.4,917.39,16.43]
["binance-futures","BNBUSDT",1763164865081,11.25,917.4,917.39,18.76]
["binance-futures","BNBUSDT",1763164865143,11.23,917.4,917.39,18.76]
["binance-futures","BNBUSDT",1763164865188,11.23,917.4,917.39,21.96]
["binance-futures","BNBUSDT",1763164865311,5.15,917.4,917.39,22.04]
["binance-futures","BNBUSDT",1763164865373,10.89,917.41,917.4,42.01]
["binance-futures","BNBUSDT",1763164865421,12.49,917.41,917.4,45.51]
["binance-futures","BNBUSDT",1763164865466,10.89,917.41,917.4,45.51]
["binance-futures","BNBUSDT",1763164865530,0.32,917.48,917.47,49.08]
["binance-futures","BNBUSDT",1763164865583,2.12,917.48,917.47,51.0]
["binance-futures","BNBUSDT",1763164865632,2.18,917.48,917.47,52.1]
["binance-futures","BNBUSDT",1763164865737,3.6,917.48,917.47,52.16]
["binance-futures","BNBUSDT",1763164865785,1.8,917.48,917.47,52.16]
["binance-futures","BNBUSDT",1763164865935,1.82,917.48,917.47,55.7]
["binance-futures","BNBUSDT",1763164866056,1.72,917.54,917.53,56.5]
["binance-futures","BNBUSDT",1763164866157,2.11,917.54,917.53,57.52]
["binance-futures","BNBUSDT",1763164866210,2.31,917.54,917.53,58.07]
["binance-futures","BNBUSDT",1763164866264,1.71,917.67,917.59,4.82]
["binance-futures","BNBUSDT",1763164866316,2.03,917.6,917.59,47.47]
["binance-futures","BNBUSDT",1763164866367,0.01,917.66,917.64,21.56]
["binance-futures","BNBUSDT",1763164866418,0.72,917.65,917.64,69.56]
["binance-futures","BNBUSDT",1763164866468,2.42,917.65,917.64,70.46]
["binance-futures","BNBUSDT",1763164866522,2.72,917.65,917.64,70.48]
["binance-futures","BNBUSDT",1763164866568,2.72,917.65,917.64,69.35]
["binance-futures","BNBUSDT",1763164866628,2.74,917.65,917.64,69.35]
["binance-futures","BNBUSDT",1763164866738,33.64,917.7,917.69,67.2]
["binance-futures","BNBUSDT",1763164866783,33.64,917.7,917.69,61.2]
["binance-futures","BNBUSDT",1763164866843,33.66,917.7,917.69,54.81]
["binance-futures","BNBUSDT",1763164866897,37.2,917.7,917.69,35.45]
["binance-futures","BNBUSDT",1763164866942,39.2,917.7,917.69,14.99]
["binance-futures","BNBUSDT",1763164867003,36.04,917.7,917.69,14.99]
["binance-futures","BNBUSDT",1763164867055,36.06,917.7,917.69,12.42]
["binance-futures","BNBUSDT",1763164867108,36.06,917.7,917.69,13.32]
["binance-futures","BNBUSDT",1763164867209,36.05,917.7,917.69,13.32]
["binance-futures","BNBUSDT",1763164867303,36.05,917.7,917.69,14.16]
["binance-futures","BNBUSDT",1763164867408,36.05,917.7,917.69,14.17]
["binance-futures","BNBUSDT",1763164867539,36.84,917.7,917.69,9.27]
["binance-futures","BNBUSDT",1763164867706,36.84,917.7,917.69,9.24]
["binance-futures","BNBUSDT",1763164867752,36.91,917.7,917.69,10.25]
["binance-futures","BNBUSDT",1763164867811,36.91,917.7,917.69,12.62]
["binance-futures","BNBUSDT",1763164867861,36.91,917.7,917.69,15.74]
["binance-futures","BNBUSDT",1763164867930,36.91,917.7,917.69,15.76]
["binance-futures","BNBUSDT",1763164867970,35.28,917.7,917.69,15.8]
["binance-futures","BNBUSDT",1763164868155,34.91,917.7,917.69,15.8]
["binance-futures","BNBUSDT",1763164868258,34.91,917.7,917.69,20.66]
["binance-futures","BNBUSDT",1763164868420,41.64,917.7,917.69,10.25]
["binance-futures","BNBUSDT",1763164868523,41.74,917.6,917.59,9.29]
["binance-futures","BNBUSDT",1763164868576,44.55,917.6,917.59,4.99]
["binance-futures","BNBUSDT",1763164868625,44.57,917.6,917.59,5.01]
["binance-futures","BNBUSDT",1763164868677,22.76,917.6,917.59,11.66]
["binance-futures","BNBUSDT",1763164868736,21.65,917.6,917.59,18.08]
["binance-futures","BNBUSDT",1763164868789,15.46,917.6,917.59,19.74]
["binance-futures","BNBUSDT",1763164868841,4.42,917.6,917.59,20.28]
["binance-futures","BNBUSDT",1763164868950,4.42,917.6,917.59,20.41]
["binance-futures","BNBUSDT",1763164869002,0.44,917.6,917.59,30.66]
["binance-futures","BNBUSDT",1763164869096,0.44,917.6,917.59,27.95]
["binance-futures","BNBUSDT",1763164869262,2.42,917.6,917.59,27.91]
["binance-futures","BNBUSDT",1763164869368,4.16,917.6,917.59,27.95]
["binance-futures","BNBUSDT",1763164869405,8.71,917.6,917.59,17.76]
["binance-futures","BNBUSDT",1763164869488,12.94,917.6,917.59,8.36]
["binance-futures","BNBUSDT",1763164869542,12.93,917.6,917.59,3.46]
["binance-futures","BNBUSDT",1763164869597,10.32,917.58,917.56,0.04]
["binance-futures","BNBUSDT",1763164869649,29.98,917.56,917.55,0.16]
["binance-futures","BNBUSDT",1763164869699,28.92,917.56,917.55,1.94]
["binance-futures","BNBUSDT",1763164869803,33.82,917.56,917.55,1.96]
["binance-futures","BNBUSDT",1763164869911,3.6,917.47,917.46,0.04]
["binance-futures","BNBUSDT",1763164869963,39.49,917.45,917.43,0.04]
["binance-futures","BNBUSDT",1763164870015,45.3,917.41,917.4,0.04]
["binance-futures","BNBUSDT",1763164870066,2.92,917.39,917.28,3.49]
["binance-futures","BNBUSDT",1763164870121,19.55,917.29,917.28,0.04]
["binance-futures","BNBUSDT",1763164870172,9.06,917.27,917.26,1.31]
["binance-futures","BNBUSDT",1763164870225,45.7,917.27,917.26,1.31]
["binance-futures","BNBUSDT",1763164870276,16.35,917.25,917.24,1.2]
["binance-futures","BNBUSDT",1763164870326,31.14,917.25,917.24,4.41]
["binance-futures","BNBUSDT",1763164870376,31.11,917.25,917.24,4.45]
["binance-futures","BNBUSDT",1763164870485,31.05,917.25,917.24,4.45]
["binance-futures","BNBUSDT",1763164870537,24.8,917.25,917.24,7.78]
["binance-futures","BNBUSDT",1763164870592,20.43,917.25,917.24,7.82]
["binance-futures","BNBUSDT",1763164870640,12.59,917.25,917.24,16.58]
["binance-futures","BNBUSDT",1763164870697,11.58,917.25,917.24,12.79]
["binance-futures","BNBUSDT",1763164870745,16.61,917.25,917.24,9.34]
["binance-futures","BNBUSDT",1763164870797,16.59,917.25,917.24,6.17]
["binance-futures","BNBUSDT",1763164870852,18.98,917.25,917.24,6.99]
["binance-futures","BNBUSDT",1763164870906,23.81,917.25,917.24,2.2]
["binance-futures","BNBUSDT",1763164871072,47.58,917.21,917.2,1.67]
["binance-futures","BNBUSDT",1763164871126,45.58,917.21,917.2,1.67]
["binance-futures","BNBUSDT",1763164871169,42.27,917.21,917.2,1.69]
["binance-futures","BNBUSDT",1763164871232,36.03,917.21,917.2,2.32]
["binance-futures","BNBUSDT",1763164871282,30.51,917.21,917.2,7.23]
["binance-futures","BNBUSDT",1763164871342,23.35,917.21,917.2,11.19]
["binance-futures","BNBUSDT",1763164871392,1.19,917.21,917.2,21.68]
["binance-futures","BNBUSDT",1763164871444,1.19,917.21,917.2,22.6]
["binance-futures","BNBUSDT",1763164871496,1.21,917.21,917.2,22.62]
["binance-futures","BNBUSDT",1763164871536,5.72,917.21,917.2,20.18]
["binance-futures","BNBUSDT",1763164871602,4.72,917.21,917.2,20.18]
["binance-futures","BNBUSDT",1763164871647,9.06,917.21,917.2,11.41]
["binance-futures","BNBUSDT",1763164871810,11.21,917.21,917.2,11.41]
["binance-futures","BNBUSDT",1763164871920,6.91,917.21,917.2,14.55]
["binance-futures","BNBUSDT",1763164871972,5.26,917.21,917.2,16.24]
["binance-futures","BNBUSDT",1763164872024,0.71,917.21,917.2,16.28]
["binance-futures","BNBUSDT",1763164872075,2.16,917.21,917.2,18.76]
["binance-futures","BNBUSDT",1763164872144,6.71,917.21,917.2,14.69]
["binance-futures","BNBUSDT",1763164872197,6.73,917.21,917.2,14.71]
["binance-futures","BNBUSDT",1763164872298,2.18,917.21,917.2,14.72]
["binance-futures","BNBUSDT",1763164872362,2.18,917.21,917.2,16.9]
["binance-futures","BNBUSDT",1763164872516,13.88,917.21,917.2,9.85]
["binance-futures","BNBUSDT",1763164872626,13.9,917.21,917.2,9.85]
["binance-futures","BNBUSDT",1763164872678,13.95,917.21,917.2,9.85]
["binance-futures","BNBUSDT",1763164872735,10.77,917.21,917.2,9.81]
["binance-futures","BNBUSDT",1763164872843,3.38,917.21,917.2,17.02]
["binance-futures","BNBUSDT",1763164872950,6.61,917.21,917.2,17.02]
["binance-futures","BNBUSDT",1763164873062,13.93,917.21,917.2,9.85]
["binance-futures","BNBUSDT",1763164873166,14.98,917.21,917.2,9.87]
["binance-futures","BNBUSDT",1763164873237,15.06,917.21,917.2,9.87]
["binance-futures","BNBUSDT",1763164873291,14.06,917.21,917.2,9.87]
["binance-futures","BNBUSDT",1763164873354,14.08,917.21,917.2,10.32]
["binance-futures","BNBUSDT",1763164873423,14.2,917.21,917.2,10.32]
["binance-futures","BNBUSDT",1763164873478,14.24,917.21,917.2,10.32]
["binance-futures","BNBUSDT",1763164873533,14.56,917.21,917.2,10.41]
["binance-futures","BNBUSDT",1763164873645,14.56,917.21,917.2,10.39]
["binance-futures","BNBUSDT",1763164873852,11.26,917.21,917.2,14.12]
["binance-futures","BNBUSDT",1763164873904,9.67,917.21,917.2,15.59]
["binance-futures","BNBUSDT",1763164873945,9.67,917.21,917.2,15.84]
["binance-futures","BNBUSDT",1763164874060,3.74,917.21,917.2,18.3]
["binance-futures","BNBUSDT",1763164874119,3.77,917.21,917.2,18.34]
["binance-futures","BNBUSDT",1763164874153,3.77,917.21,917.2,26.91]
["binance-futures","BNBUSDT",1763164874231,0.48,917.21,917.2,28.35]
["binance-futures","BNBUSDT",1763164874281,0.44,917.21,917.2,36.35]
["binance-futures","BNBUSDT",1763164874337,1.63,917.29,917.28,39.3]
["binance-futures","BNBUSDT",1763164874387,9.96,917.29,917.28,39.84]
["binance-futures","BNBUSDT",1763164874441,13.1,917.29,917.28,23.01]
["binance-futures","BNBUSDT",1763164874489,13.1,917.29,917.28,20.86]
["binance-futures","BNBUSDT",1763164874546,13.1,917.29,917.28,21.28]
["binance-futures","BNBUSDT",1763164874602,13.1,917.29,917.28,21.3]
["binance-futures","BNBUSDT",1763164874761,13.15,917.29,917.28,23.87]
["binance-futures","BNBUSDT",1763164874817,4.51,917.57,917.56,14.24]
["binance-futures","BNBUSDT",1763164874868,3.43,917.57,917.56,11.76]
["binance-futures","BNBUSDT",1763164874920,15.54,917.57,917.56,8.17]
["binance-futures","BNBUSDT",1763164874972,15.67,917.57,917.56,9.0]
["binance-futures","BNBUSDT",1763164875077,31.03,917.45,917.42,0.14]
["binance-futures","BNBUSDT",1763164875129,32.71,917.45,917.44,0.04]
["binance-futures","BNBUSDT",1763164875176,32.71,917.45,917.44,0.41]
["binance-futures","BNBUSDT",1763164875231,32.72,917.45,917.44,2.95]
["binance-futures","BNBUSDT",1763164875390,3.02,917.32,917.3,0.17]
["binance-futures","BNBUSDT",1763164875442,2.78,917.31,917.3,0.17]
["binance-futures","BNBUSDT",1763164875494,12.8,917.3,917.2,0.02]
["binance-futures","BNBUSDT",1763164875546,11.04,917.21,917.2,1.8]
["binance-futures","BNBUSDT",1763164875597,19.49,917.21,917.2,23.46]
["binance-futures","BNBUSDT",1763164875650,15.21,917.21,917.2,23.48]
["binance-futures","BNBUSDT",1763164875704,15.21,917.21,917.2,25.67]
["binance-futures","BNBUSDT",1763164875729,15.2,917.21,917.2,25.67]
["binance-futures","BNBUSDT",1763164875857,15.12,917.21,917.2,25.67]
["binance-futures","BNBUSDT",1763164875919,13.12,917.21,917.2,25.76]
["binance-futures","BNBUSDT",1763164875970,3.33,917.21,917.2,28.91]
["binance-futures","BNBUSDT",1763164876024,3.33,917.21,917.2,28.93]
["binance-futures","BNBUSDT",1763164876070,3.33,917.21,917.2,33.8]
["binance-futures","BNBUSDT",1763164876126,3.32,917.21,917.2,33.82]
["binance-futures","BNBUSDT",1763164876284,0.12,917.21,917.2,33.86]
["binance-futures","BNBUSDT",1763164876338,0.12,917.21,917.2,34.24]
["binance-futures","BNBUSDT",1763164876447,0.56,917.29,917.28,45.42]
["binance-futures","BNBUSDT",1763164876492,0.02,917.29,917.28,37.74]
["binance-futures","BNBUSDT",1763164876551,0.5,917.29,917.28,43.07]
["binance-futures","BNBUSDT",1763164876605,0.53,917.29,917.28,39.73]
["binance-futures","BNBUSDT",1763164876654,3.57,917.29,917.28,39.73]
["binance-futures","BNBUSDT",1763164876708,2.21,917.29,917.28,25.87]
["binance-futures","BNBUSDT",1763164876759,2.23,917.29,917.28,25.87]
["binance-futures","BNBUSDT",1763164876819,2.28,917.29,917.28,25.87]
["binance-futures","BNBUSDT",1763164876845,2.3,917.29,917.28,26.29]
["binance-futures","BNBUSDT",1763164877130,1.45,917.29,917.28,26.29]
["binance-futures","BNBUSDT",1763164877191,0.69,917.29,917.28,28.77]
["binance-futures","BNBUSDT",1763164877233,0.17,917.29,917.28,28.77]
["binance-futures","BNBUSDT",1763164877346,0.17,917.29,917.28,28.39]
["binance-futures","BNBUSDT",1763164877394,0.17,917.29,917.28,28.73]
["binance-futures","BNBUSDT",1763164877448,0.17,917.29,917.28,28.79]
["binance-futures","BNBUSDT",1763164877501,2.15,917.29,917.28,28.26]
["binance-futures","BNBUSDT",1763164877537,1.73,917.29,917.28,28.26]
["binance-futures","BNBUSDT",1763164877610,1.75,917.29,917.28,28.25]
["binance-futures","BNBUSDT",1763164877661,2.67,917.33,917.32,58.82]
["binance-futures","BNBUSDT",1763164877712,34.52,917.46,917.45,4.08]
["binance-futures","BNBUSDT",1763164877767,34.52,917.46,917.45,4.13]
["binance-futures","BNBUSDT",1763164877811,34.52,917.46,917.45,9.05]
["binance-futures","BNBUSDT",1763164877871,34.52,917.46,917.45,13.94]
["binance-futures","BNBUSDT",1763164877971,24.24,917.46,917.45,17.16]
["binance-futures","BNBUSDT",1763164878028,26.04,917.46,917.45,11.47]
["binance-futures","BNBUSDT",1763164878080,2.46,917.47,917.46,43.98]
["binance-futures","BNBUSDT",1763164878132,0.04,917.5,917.49,21.31]
["binance-futures","BNBUSDT",1763164878184,1.92,917.5,917.49,60.47]
["binance-futures","BNBUSDT",1763164878230,1.92,917.5,917.49,58.59]
["binance-futures","BNBUSDT",1763164878288,1.71,917.61,917.55,6.92]
["binance-futures","BNBUSDT",1763164878340,0.05,917.61,917.56,14.39]
["binance-futures","BNBUSDT",1763164878392,0.05,917.61,917.56,20.79]
["binance-futures","BNBUSDT",1763164878443,0.02,917.6,917.57,25.16]
["binance-futures","BNBUSDT",1763164878496,0.02,917.6,917.59,6.07]
["binance-futures","BNBUSDT",1763164878548,0.05,917.61,917.6,0.83]
["binance-futures","BNBUSDT",1763164878600,0.04,917.61,917.6,18.99]
["binance-futures","BNBUSDT",1763164878656,5.06,917.69,917.68,30.57]
["binance-futures","BNBUSDT",1763164878708,1.66,917.69,917.68,37.43]
["binance-futures","BNBUSDT",1763164878759,1.72,917.69,917.68,37.45]
["binance-futures","BNBUSDT",1763164878863,1.74,917.69,917.68,37.45]
["binance-futures","BNBUSDT",1763164878920,20.74,917.7,917.69,35.57]
["binance-futures","BNBUSDT",1763164878972,4.34,917.7,917.69,80.67]
["binance-futures","BNBUSDT",1763164879024,4.34,917.7,917.69,75.29]
["binance-futures","BNBUSDT",1763164879075,6.24,917.7,917.69,80.12]
["binance-futures","BNBUSDT",1763164879127,6.24,917.7,917.69,82.44]
["binance-futures","BNBUSDT",1763164879168,1.73,917.7,917.69,85.13]
["binance-futures","BNBUSDT",1763164879231,0.68,917.75,917.74,56.67]
["binance-futures","BNBUSDT",1763164879279,2.6,917.75,917.74,56.7]
["binance-futures","BNBUSDT",1763164879340,81.89,917.79,917.78,42.23]
["binance-futures","BNBUSDT",1763164879392,68.27,917.79,917.78,57.62]
["binance-futures","BNBUSDT",1763164879442,0.06,917.84,917.8,3.83]
["binance-futures","BNBUSDT",1763164879496,5.24,917.87,917.81,48.42]
["binance-futures","BNBUSDT",1763164879548,11.02,917.87,917.86,27.9]
["binance-futures","BNBUSDT",1763164879600,82.3,917.88,917.87,64.5]
["binance-futures","BNBUSDT",1763164879652,82.3,917.88,917.87,71.21]
["binance-futures","BNBUSDT",1763164879704,82.3,917.88,917.87,70.4]
["binance-futures","BNBUSDT",1763164879759,83.92,917.88,917.87,68.48]
["binance-futures","BNBUSDT",1763164879811,83.92,917.88,917.87,63.52]
["binance-futures","BNBUSDT",1763164879866,71.98,917.88,917.87,63.46]
["binance-futures","BNBUSDT",1763164879920,72.0,917.88,917.87,64.35]
["binance-futures","BNBUSDT",1763164879957,72.0,917.88,917.87,61.62]
["binance-futures","BNBUSDT",1763164880024,38.44,917.88,917.87,61.05]
["binance-futures","BNBUSDT",1763164880082,35.46,917.88,917.87,63.1]
["binance-futures","BNBUSDT",1763164880135,0.05,917.89,917.88,48.99]
["binance-futures","BNBUSDT",1763164880188,1.74,917.93,917.92,69.69]
["binance-futures","BNBUSDT",1763164880240,0.52,917.94,917.93,21.38]
["binance-futures","BNBUSDT",1763164880292,82.29,917.98,917.96,49.82]
["binance-futures","BNBUSDT",1763164880344,0.16,917.97,917.96,56.72]
["binance-futures","BNBUSDT",1763164880390,82.29,917.98,917.97,56.65]
["binance-futures","BNBUSDT",1763164880444,82.29,917.98,917.97,59.43]
["binance-futures","BNBUSDT",1763164880499,81.76,917.98,917.97,61.18]
["binance-futures","BNBUSDT",1763164880548,0.2,918.0,917.98,12.1]
["binance-futures","BNBUSDT",1763164880604,3.53,918.04,918.03,51.55]
["binance-futures","BNBUSDT",1763164880656,3.01,918.04,918.03,47.6]
["binance-futures","BNBUSDT",1763164880707,3.01,918.04,918.03,50.76]
["binance-futures","BNBUSDT",1763164880758,11.72,918.04,918.03,40.79]
["binance-futures","BNBUSDT",1763164880808,3.01,918.04,918.03,40.69]
["binance-futures","BNBUSDT",1763164880862,9.21,918.04,918.03,40.69]
["binance-futures","BNBUSDT",1763164880918,9.61,918.04,918.03,40.84]
["binance-futures","BNBUSDT",1763164880964,9.61,918.04,918.03,44.33]
["binance-futures","BNBUSDT",1763164881019,9.63,918.04,918.03,46.04]
["binance-futures","BNBUSDT",1763164881078,9.61,918.04,918.03,46.04]
["binance-futures","BNBUSDT",1763164881180,5.06,918.04,918.03,46.04]
["binance-futures","BNBUSDT",1763164881226,3.03,918.04,918.03,56.09]
["binance-futures","BNBUSDT",1763164881288,2.7,918.04,918.03,57.82]
["binance-futures","BNBUSDT",1763164881340,0.8,918.06,918.05,2.93]
["binance-futures","BNBUSDT",1763164881392,2.57,918.06,918.05,78.38]
["binance-futures","BNBUSDT",1763164881439,0.77,918.06,918.05,81.51]
["binance-futures","BNBUSDT",1763164881496,2.57,918.06,918.05,70.59]
["binance-futures","BNBUSDT",1763164881543,7.12,918.06,918.05,61.5]
["binance-futures","BNBUSDT",1763164881600,24.43,918.06,918.05,28.93]
["binance-futures","BNBUSDT",1763164881706,26.81,917.96,917.95,0.02]
["binance-futures","BNBUSDT",1763164881759,25.24,917.96,917.95,7.74]
["binance-futures","BNBUSDT",1763164881861,26.76,917.96,917.95,0.02]
["binance-futures","BNBUSDT",1763164881916,57.27,917.94,917.93,1.9]
["binance-futures","BNBUSDT",1763164882073,57.07,917.94,917.93,1.92]
["binance-futures","BNBUSDT",1763164882181,57.07,917.94,917.93,1.95]
["binance-futures","BNBUSDT",1763164882237,57.14,917.94,917.93,1.95]
["binance-futures","BNBUSDT",1763164882394,57.24,917.94,917.93,2.56]
["binance-futures","BNBUSDT",1763164882553,6.88,917.83,917.81,0.02]
["binance-futures","BNBUSDT",1763164882603,59.1,917.83,917.82,1.31]
["binance-futures","BNBUSDT",1763164882657,59.12,917.83,917.82,1.33]
["binance-futures","BNBUSDT",1763164882710,59.19,917.83,917.82,1.33]
["binance-futures","BNBUSDT",1763164882802,59.03,917.83,917.82,1.35]
["binance-futures","BNBUSDT",1763164882870,59.1,917.83,917.82,1.35]
["binance-futures","BNBUSDT",1763164882973,18.56,917.83,917.82,4.52]
["binance-futures","BNBUSDT",1763164883024,18.56,917.83,917.82,8.82]
["binance-futures","BNBUSDT",1763164883066,18.47,917.83,917.82,11.25]
["binance-futures","BNBUSDT",1763164883236,23.39,917.83,917.82,11.54]
["binance-futures","BNBUSDT",1763164883290,23.39,917.83,917.82,11.86]
["binance-futures","BNBUSDT",1763164883460,27.03,917.83,917.82,6.11]
["binance-futures","BNBUSDT",1763164883534,27.05,917.83,917.82,6.09]
["binance-futures","BNBUSDT",1763164883697,23.39,917.83,917.82,10.43]
["binance-futures","BNBUSDT",1763164883819,21.45,917.83,917.82,10.39]
["binance-futures","BNBUSDT",1763164884053,14.67,917.83,917.82,14.09]
["binance-futures","BNBUSDT",1763164884109,12.82,917.83,917.82,18.98]
["binance-futures","BNBUSDT",1763164884159,4.34,917.83,917.82,18.98]
["binance-futures","BNBUSDT",1763164884221,0.2,917.83,917.82,18.98]
["binance-futures","BNBUSDT",1763164884271,27.39,917.97,917.96,8.44]
["binance-futures","BNBUSDT",1763164884324,32.29,917.97,917.96,12.62]
["binance-futures","BNBUSDT",1763164884371,33.82,917.97,917.96,13.33]
["binance-futures","BNBUSDT",1763164884429,15.95,917.97,917.96,15.7]
["binance-futures","BNBUSDT",1763164884656,17.81,917.97,917.96,16.34]
["binance-futures","BNBUSDT",1763164884756,15.95,917.97,917.96,16.34]
["binance-futures","BNBUSDT",1763164884828,1.95,917.97,917.96,16.34]
["binance-futures","BNBUSDT",1763164884933,2.11,917.97,917.96,16.34]
["binance-futures","BNBUSDT",1763164885101,2.12,917.97,917.96,16.34]
["binance-futures","BNBUSDT",1763164885153,2.2,917.97,917.96,16.36]
["binance-futures","BNBUSDT",1763164885203,2.22,917.97,917.96,16.36]
["binance-futures","BNBUSDT",1763164885256,2.23,917.97,917.96,16.28]
["binance-futures","BNBUSDT",1763164885363,9.85,917.97,917.96,12.77]
["binance-futures","BNBUSDT",1763164885410,9.87,917.97,917.96,12.77]
["binance-futures","BNBUSDT",1763164885460,8.47,917.97,917.96,12.73]
["binance-futures","BNBUSDT",1763164885529,9.07,917.97,917.96,12.77]
["binance-futures","BNBUSDT",1763164885582,7.29,917.97,917.96,12.72]
["binance-futures","BNBUSDT",1763164885632,7.31,917.97,917.96,12.88]
["binance-futures","BNBUSDT",1763164885691,2.76,917.97,917.96,15.53]
["binance-futures","BNBUSDT",1763164885743,4.69,917.97,917.96,12.88]
["binance-futures","BNBUSDT",1763164885853,4.7,917.97,917.96,12.88]
["binance-futures","BNBUSDT",1763164885924,3.0,917.98,917.97,46.96]
["binance-futures","BNBUSDT",1763164885967,3.0,917.98,917.97,48.18]
["binance-futures","BNBUSDT",1763164886028,3.05,917.98,917.97,49.36]
["binance-futures","BNBUSDT",1763164886136,3.05,917.98,917.97,49.52]
["binance-futures","BNBUSDT",1763164886190,7.62,917.98,917.97,40.93]
["binance-futures","BNBUSDT",1763164886240,9.42,917.98,917.97,34.02]
["binance-futures","BNBUSDT",1763164886288,9.42,917.98,917.97,34.61]
["binance-futures","BNBUSDT",1763164886345,9.42,917.98,917.97,33.45]
["binance-futures","BNBUSDT",1763164886411,3.07,917.98,917.97,33.45]
["binance-futures","BNBUSDT",1763164886463,3.07,917.98,917.97,34.95]
["binance-futures","BNBUSDT",1763164886520,3.07,917.98,917.97,35.47]
["binance-futures","BNBUSDT",1763164886597,5.07,918.06,918.05,51.7]
["binance-futures","BNBUSDT",1763164886647,2.57,918.06,918.05,51.16]
["binance-futures","BNBUSDT",1763164886706,2.59,918.06,918.05,53.25]
["binance-futures","BNBUSDT",1763164886757,2.59,918.06,918.05,54.48]
["binance-futures","BNBUSDT",1763164886811,2.59,918.06,918.05,52.39]
["binance-futures","BNBUSDT",1763164886917,10.36,918.06,918.05,23.93]
["binance-futures","BNBUSDT",1763164886969,14.0,918.06,918.05,14.42]
["binance-futures","BNBUSDT",1763164887022,15.29,918.06,918.05,4.59]
["binance-futures","BNBUSDT",1763164887069,15.33,918.06,918.05,5.03]
["binance-futures","BNBUSDT",1763164887125,15.31,918.06,918.05,5.07]
["binance-futures","BNBUSDT",1763164887181,14.85,918.06,918.05,5.07]
["binance-futures","BNBUSDT",1763164887240,14.87,918.06,918.05,7.84]
["binance-futures","BNBUSDT",1763164887410,14.87,918.06,918.05,5.46]
["binance-futures","BNBUSDT",1763164887464,17.24,918.06,918.05,5.55]
["binance-futures","BNBUSDT",1763164887515,19.8,917.98,917.97,1.81]
["binance-futures","BNBUSDT",1763164887559,18.11,917.98,917.97,1.81]
["binance-futures","BNBUSDT",1763164887618,24.5,917.98,917.97,0.11]
["binance-futures","BNBUSDT",1763164887720,24.5,917.98,917.97,0.16]
["binance-futures","BNBUSDT",1763164887769,24.37,917.98,917.97,0.16]
["binance-futures","BNBUSDT",1763164887836,24.39,917.98,917.97,0.31]
["binance-futures","BNBUSDT",1763164887889,14.13,917.98,917.97,18.74]
["binance-futures","BNBUSDT",1763164887942,9.23,917.98,917.97,18.83]
["binance-futures","BNBUSDT",1763164888000,4.6,917.98,917.97,18.83]
["binance-futures","BNBUSDT",1763164888044,4.62,917.98,917.97,18.85]
["binance-futures","BNBUSDT",1763164888316,9.15,917.98,917.97,18.85]
["binance-futures","BNBUSDT",1763164888395,4.62,917.98,917.97,18.85]
["binance-futures","BNBUSDT",1763164888455,4.62,917.98,917.97,18.86]
["binance-futures","BNBUSDT",1763164888512,9.55,917.98,917.97,18.86]
["binance-futures","BNBUSDT",1763164888559,15.01,917.98,917.97,4.98]
["binance-futures","BNBUSDT",1763164888615,17.38,917.98,917.97,0.41]
["binance-futures","BNBUSDT",1763164888726,23.49,917.98,917.97,0.39]
["binance-futures","BNBUSDT",1763164888778,31.75,917.86,917.85,16.82]
["binance-futures","BNBUSDT",1763164888830,14.01,917.86,917.85,2.29]
["binance-futures","BNBUSDT",1763164888880,19.41,917.86,917.85,0.96]
["binance-futures","BNBUSDT",1763164888922,19.47,917.86,917.85,0.96]
["binance-futures","BNBUSDT",1763164888979,19.49,917.86,917.85,0.63]
["binance-futures","BNBUSDT",1763164889051,19.49,917.86,917.85,0.98]
["binance-futures","BNBUSDT",1763164889111,24.41,917.86,917.85,0.13]
["binance-futures","BNBUSDT",1763164889158,26.91,917.86,917.85,0.04]
["binance-futures","BNBUSDT",1763164889217,55.45,917.81,917.8,0.04]
["binance-futures","BNBUSDT",1763164889269,54.28,917.79,917.77,0.11]
["binance-futures","BNBUSDT",1763164889321,52.22,917.79,917.78,0.4]
["binance-futures","BNBUSDT",1763164889426,11.39,917.71,917.65,1.31]
["binance-futures","BNBUSDT",1763164889479,31.52,917.7,917.69,5.7]
["binance-futures","BNBUSDT",1763164889531,9.24,917.7,917.69,16.36]
["binance-futures","BNBUSDT",1763164889583,7.35,917.7,917.69,16.37]
["binance-futures","BNBUSDT",1763164889638,11.95,917.7,917.69,16.37]
["binance-futures","BNBUSDT",1763164889743,17.22,917.7,917.69,2.0]
["binance-futures","BNBUSDT",1763164889849,24.51,917.7,917.69,1.71]
["binance-futures","BNBUSDT",1763164889905,25.08,917.7,917.69,1.71]
["binance-futures","BNBUSDT",1763164889951,25.07,917.7,917.69,1.71]
["binance-futures","BNBUSDT",1763164890058,25.09,917.7,917.69,1.1]
["binance-futures","BNBUSDT",1763164890115,25.28,917.7,917.69,1.24]
["binance-futures","BNBUSDT",1763164890221,25.29,917.7,917.69,1.7]
["binance-futures","BNBUSDT",1763164890274,25.29,917.7,917.69,2.1]
["binance-futures","BNBUSDT",1763164890328,25.29,917.7,917.69,1.37]
["binance-futures","BNBUSDT",1763164890378,25.29,917.7,917.69,1.38]
["binance-futures","BNBUSDT",1763164890438,21.17,917.61,917.59,0.02]
["binance-futures","BNBUSDT",1763164890490,34.37,917.61,917.6,1.14]
["binance-futures","BNBUSDT",1763164890541,34.39,917.61,917.6,1.16]
["binance-futures","BNBUSDT",1763164890594,47.37,917.58,917.57,0.17]
["binance-futures","BNBUSDT",1763164890646,47.41,917.58,917.57,0.19]
["binance-futures","BNBUSDT",1763164890696,47.4,917.58,917.57,0.21]
["binance-futures","BNBUSDT",1763164890750,4.07,917.57,917.54,0.01]
["binance-futures","BNBUSDT",1763164890801,16.0,917.52,917.49,0.02]
["binance-futures","BNBUSDT",1763164890853,51.77,917.52,917.51,2.21]
["binance-futures","BNBUSDT",1763164890909,51.91,917.52,917.51,2.21]
["binance-futures","BNBUSDT",1763164890957,51.96,917.52,917.51,2.21]
["binance-futures","BNBUSDT",1763164891016,44.98,917.47,917.46,0.04]
["binance-futures","BNBUSDT",1763164891068,47.17,917.47,917.46,0.12]
["binance-futures","BNBUSDT",1763164891120,17.43,917.47,917.46,8.74]
["binance-futures","BNBUSDT",1763164891172,7.69,917.47,917.46,14.65]
["binance-futures","BNBUSDT",1763164891224,1.8,917.47,917.46,15.3]
["binance-futures","BNBUSDT",1763164891274,6.84,917.51,917.5,34.52]
["binance-futures","BNBUSDT",1763164891322,11.98,917.51,917.5,24.1]
["binance-futures","BNBUSDT",1763164891385,12.0,917.51,917.5,23.5]
["binance-futures","BNBUSDT",1763164891438,10.14,917.51,917.5,23.52]
["binance-futures","BNBUSDT",1763164891489,10.14,917.51,917.5,28.31]
["binance-futures","BNBUSDT",1763164891544,10.43,917.51,917.5,24.66]
["binance-futures","BNBUSDT",1763164891592,16.25,917.51,917.5,9.89]
["binance-futures","BNBUSDT",1763164891701,16.25,917.51,917.5,9.78]
["binance-futures","BNBUSDT",1763164891745,16.23,917.51,917.5,10.39]
["binance-futures","BNBUSDT",1763164891802,9.4,917.51,917.5,20.19]
["binance-futures","BNBUSDT",1763164891856,9.4,917.51,917.5,20.2]
["binance-futures","BNBUSDT",1763164891909,7.17,917.51,917.5,20.2]
["binance-futures","BNBUSDT",1763164892034,13.2,917.51,917.5,17.7]
["binance-futures","BNBUSDT",1763164892087,14.78,917.51,917.5,10.98]
["binance-futures","BNBUSDT",1763164892196,18.44,917.51,917.5,7.97]
["binance-futures","BNBUSDT",1763164892246,18.43,917.51,917.5,7.97]
["binance-futures","BNBUSDT",1763164892298,18.43,917.51,917.5,7.98]
["binance-futures","BNBUSDT",1763164892413,14.77,917.51,917.5,7.98]
["binance-futures","BNBUSDT",1763164892464,14.77,917.51,917.5,15.94]
["binance-futures","BNBUSDT",1763164892518,8.64,917.51,917.5,18.24]
["binance-futures","BNBUSDT",1763164892642,0.02,917.54,917.53,46.92]
["binance-futures","BNBUSDT",1763164892693,27.23,917.59,917.58,27.31]
["binance-futures","BNBUSDT",1763164892747,8.4,917.59,917.58,27.84]
["binance-futures","BNBUSDT",1763164892800,10.0,917.59,917.58,35.67]
["binance-futures","BNBUSDT",1763164892852,10.0,917.59,917.58,38.78]
["binance-futures","BNBUSDT",1763164892906,14.55,917.59,917.58,38.79]
["binance-futures","BNBUSDT",1763164892959,14.55,917.59,917.58,36.66]
["binance-futures","BNBUSDT",1763164893013,14.57,917.59,917.58,37.76]
["binance-futures","BNBUSDT",1763164893068,14.63,917.59,917.58,37.8]
["binance-futures","BNBUSDT",1763164893116,10.15,917.59,917.58,37.8]
["binance-futures","BNBUSDT",1763164893175,0.12,917.71,917.68,0.01]
["binance-futures","BNBUSDT",1763164893227,1.83,917.69,917.68,58.02]
["binance-futures","BNBUSDT",1763164893279,1.83,917.69,917.68,55.54]
["binance-futures","BNBUSDT",1763164893331,0.06,917.69,917.68,59.03]
["binance-futures","BNBUSDT",1763164893381,1.96,917.69,917.68,59.16]
["binance-futures","BNBUSDT",1763164893431,1.96,917.69,917.68,59.17]
["binance-futures","BNBUSDT",1763164893489,0.09,917.71,917.7,48.51]
["binance-futures","BNBUSDT",1763164893541,22.11,917.81,917.8,17.53]
["binance-futures","BNBUSDT",1763164893593,15.78,917.81,917.8,15.64]
["binance-futures","BNBUSDT",1763164893640,17.1,917.81,917.8,20.56]
["binance-futures","BNBUSDT",1763164893696,20.76,917.81,917.8,15.87]
["binance-futures","BNBUSDT",1763164893746,20.76,917.81,917.8,13.7]
["binance-futures","BNBUSDT",1763164893800,20.76,917.81,917.8,6.49]
["binance-futures","BNBUSDT",1763164893852,44.83,917.74,917.73,1.16]
["binance-futures","BNBUSDT",1763164893904,41.33,917.74,917.73,1.48]
["binance-futures","BNBUSDT",1763164893956,37.6,917.74,917.73,2.58]
["binance-futures","BNBUSDT",1763164894004,33.94,917.74,917.73,2.58]
["binance-futures","BNBUSDT",1763164894060,26.42,917.74,917.73,11.16]
["binance-futures","BNBUSDT",1763164894109,26.42,917.74,917.73,5.29]
["binance-futures","BNBUSDT",1763164894167,24.33,917.74,917.73,15.24]
["binance-futures","BNBUSDT",1763164894214,9.67,917.74,917.73,14.56]
["binance-futures","BNBUSDT",1763164894270,3.34,917.74,917.73,14.6]
["binance-futures","BNBUSDT",1763164894324,5.27,917.79,917.78,30.11]
["binance-futures","BNBUSDT",1763164894375,5.27,917.79,917.78,33.07]
["binance-futures","BNBUSDT",1763164894419,5.27,917.79,917.78,30.36]
["binance-futures","BNBUSDT",1763164894481,5.27,917.79,917.78,31.43]
["binance-futures","BNBUSDT",1763164894531,5.56,917.79,917.78,31.43]
["binance-futures","BNBUSDT",1763164894696,2.25,917.79,917.78,31.47]
["binance-futures","BNBUSDT",1763164894744,2.25,917.79,917.78,35.39]
["binance-futures","BNBUSDT",1763164894791,1.93,917.79,917.78,35.35]
["binance-futures","BNBUSDT",1763164894850,1.93,917.79,917.78,36.95]
["binance-futures","BNBUSDT",1763164894909,1.97,917.79,917.78,36.95]
["binance-futures","BNBUSDT",1763164895009,1.99,917.79,917.78,36.95]
["binance-futures","BNBUSDT",1763164895067,2.06,917.79,917.78,36.95]
["binance-futures","BNBUSDT",1763164895108,6.59,917.79,917.78,34.18]
["binance-futures","BNBUSDT",1763164895171,20.23,917.79,917.78,11.0]
["binance-futures","BNBUSDT",1763164895226,20.36,917.79,917.78,4.15]
["binance-futures","BNBUSDT",1763164895277,20.36,917.79,917.78,4.79]
["binance-futures","BNBUSDT",1763164895332,14.84,917.79,917.78,4.83]
["binance-futures","BNBUSDT",1763164895381,12.42,917.79,917.78,9.34]
["binance-futures","BNBUSDT",1763164895436,4.57,917.9,917.89,19.56]
["binance-futures","BNBUSDT",1763164895488,6.47,917.9,917.89,27.83]
["binance-futures","BNBUSDT",1763164895535,6.49,917.9,917.89,28.4]
["binance-futures","BNBUSDT",1763164895595,5.81,917.9,917.89,28.4]
["binance-futures","BNBUSDT",1763164895647,4.69,917.9,917.89,31.13]
["binance-futures","BNBUSDT",1763164895694,6.51,917.9,917.89,28.34]
["binance-futures","BNBUSDT",1763164895732,6.53,917.9,917.89,28.34]
["binance-futures","BNBUSDT",1763164895806,2.06,917.9,917.89,31.13]
["binance-futures","BNBUSDT",1763164895857,2.07,917.9,917.89,32.34]
["binance-futures","BNBUSDT",1763164895919,2.07,917.9,917.89,33.43]
["binance-futures","BNBUSDT",1763164895995,2.06,917.9,917.89,33.32]
["binance-futures","BNBUSDT",1763164896098,6.29,917.9,917.89,33.32]
["binance-futures","BNBUSDT",1763164896108,5.76,917.9,917.89,33.32]
["binance-futures","BNBUSDT",1763164896282,1.21,917.9,917.89,37.6]
["binance-futures","BNBUSDT",1763164896328,1.21,917.9,917.89,37.64]
["binance-futures","BNBUSDT",1763164896380,1.22,917.9,917.89,37.64]
["binance-futures","BNBUSDT",1763164896489,1.61,917.9,917.89,40.37]
["binance-futures","BNBUSDT",1763164896545,1.61,917.9,917.89,37.64]
["binance-futures","BNBUSDT",1763164896599,0.46,917.9,917.89,39.77]
["binance-futures","BNBUSDT",1763164896697,7.0,917.9,917.89,39.77]
["binance-futures","BNBUSDT",1763164896756,21.57,917.9,917.89,22.82]
["binance-futures","BNBUSDT",1763164896801,13.91,917.9,917.89,19.18]
["binance-futures","BNBUSDT",1763164897070,8.87,917.9,917.89,25.25]
["binance-futures","BNBUSDT",1763164897131,14.06,917.98,917.97,29.45]
["binance-futures","BNBUSDT",1763164897187,14.08,917.98,917.97,29.33]
["binance-futures","BNBUSDT",1763164897240,2.51,917.98,917.97,29.33]
["binance-futures","BNBUSDT",1763164897293,2.51,917.98,917.97,34.15]
["binance-futures","BNBUSDT",1763164897346,7.04,917.98,917.97,42.87]
["binance-futures","BNBUSDT",1763164897398,0.26,918.15,918.07,7.83]
["binance-futures","BNBUSDT",1763164897450,0.09,918.24,918.13,0.99]
["binance-futures","BNBUSDT",1763164897502,79.46,918.25,918.22,6.98]
["binance-futures","BNBUSDT",1763164897553,75.19,918.25,918.24,0.46]
["binance-futures","BNBUSDT",1763164897606,74.89,918.25,918.24,6.39]
["binance-futures","BNBUSDT",1763164897658,74.89,918.25,918.24,10.18]
["binance-futures","BNBUSDT",1763164897710,0.76,918.25,918.24,26.1]
["binance-futures","BNBUSDT",1763164897762,0.02,918.26,918.24,23.35]
["binance-futures","BNBUSDT",1763164897814,1.82,918.26,918.25,9.73]
["binance-futures","BNBUSDT",1763164897866,1.82,918.26,918.25,6.83]
["binance-futures","BNBUSDT",1763164897918,1.82,918.26,918.25,6.48]
["binance-futures","BNBUSDT",1763164897972,21.85,918.26,918.25,16.48]
["binance-futures","BNBUSDT",1763164898024,40.86,918.26,918.25,19.24]
["binance-futures","BNBUSDT",1763164898075,46.85,918.26,918.25,24.55]
["binance-futures","BNBUSDT",1763164898129,46.65,918.26,918.25,27.41]
["binance-futures","BNBUSDT",1763164898182,28.15,918.26,918.25,32.97]
["binance-futures","BNBUSDT",1763164898233,21.38,918.26,918.25,36.61]
["binance-futures","BNBUSDT",1763164898280,21.36,918.26,918.25,36.61]
["binance-futures","BNBUSDT",1763164898336,2.04,918.26,918.25,50.73]
["binance-futures","BNBUSDT",1763164898388,2.04,918.26,918.25,48.51]
["binance-futures","BNBUSDT",1763164898441,2.06,918.26,918.25,58.53]
["binance-futures","BNBUSDT",1763164898493,2.06,918.26,918.25,58.93]
["binance-futures","BNBUSDT",1763164898656,2.03,918.26,918.25,61.33]
["binance-futures","BNBUSDT",1763164898709,2.03,918.26,918.25,61.59]
["binance-futures","BNBUSDT",1763164898761,1.84,918.33,918.32,41.48]
["binance-futures","BNBUSDT",1763164898812,1.84,918.33,918.32,48.82]
["binance-futures","BNBUSDT",1763164898862,1.86,918.33,918.32,48.84]
["binance-futures","BNBUSDT",1763164898919,1.86,918.33,918.32,51.03]
["binance-futures","BNBUSDT",1763164898955,1.86,918.33,918.32,56.02]
["binance-futures","BNBUSDT",1763164899023,1.86,918.33,918.32,56.42]
["binance-futures","BNBUSDT",1763164899076,82.36,918.34,918.33,62.36]
["binance-futures","BNBUSDT",1763164899128,12.71,918.34,918.33,64.01]
["binance-futures","BNBUSDT",1763164899182,14.53,918.34,918.33,74.85]
["binance-futures","BNBUSDT",1763164899235,14.53,918.34,918.33,58.35]
["binance-futures","BNBUSDT",1763164899283,14.53,918.34,918.33,59.74]
["binance-futures","BNBUSDT",1763164899340,14.52,918.34,918.33,60.08]
["binance-futures","BNBUSDT",1763164899395,14.54,918.34,918.33,53.46]
["binance-futures","BNBUSDT",1763164899446,10.75,918.34,918.33,51.47]
["binance-futures","BNBUSDT",1763164899501,10.75,918.34,918.33,62.03]
["binance-futures","BNBUSDT",1763164899551,10.75,918.34,918.33,68.28]
["binance-futures","BNBUSDT",1763164899597,10.77,918.34,918.33,64.16]
["binance-futures","BNBUSDT",1763164899741,0.84,918.34,918.33,69.64]
["binance-futures","BNBUSDT",1763164899820,0.82,918.34,918.33,70.6]
["binance-futures","BNBUSDT",1763164899872,0.04,918.36,918.35,25.33]
["binance-futures","BNBUSDT",1763164899923,1.84,918.38,918.37,47.1]
["binance-futures","BNBUSDT",1763164899978,1.9,918.38,918.37,39.11]
["binance-futures","BNBUSDT",1763164900030,1.62,918.38,918.37,44.59]
["binance-futures","BNBUSDT",1763164900082,89.12,918.43,918.42,24.97]
["binance-futures","BNBUSDT",1763164900135,89.14,918.43,918.42,23.6]
["binance-futures","BNBUSDT",1763164900174,89.16,918.43,918.42,37.02]
["binance-futures","BNBUSDT",1763164900236,89.16,918.43,918.42,42.1]
["binance-futures","BNBUSDT",1763164900296,83.72,918.43,918.42,44.67]
["binance-futures","BNBUSDT",1763164900348,83.72,918.43,918.42,51.94]
["binance-futures","BNBUSDT",1763164900399,83.72,918.43,918.42,48.03]
["binance-futures","BNBUSDT",1763164900449,83.52,918.43,918.42,47.06]
["binance-futures","BNBUSDT",1763164900502,83.52,918.43,918.42,49.75]
["binance-futures","BNBUSDT",1763164900554,84.11,918.43,918.42,47.62]
["binance-futures","BNBUSDT",1763164900608,84.11,918.43,918.42,51.89]
["binance-futures","BNBUSDT",1763164900712,84.11,918.43,918.42,57.42]
["binance-futures","BNBUSDT",1763164900987,84.11,918.43,918.42,57.4]
["binance-futures","BNBUSDT",1763164901048,84.11,918.43,918.42,56.84]
["binance-futures","BNBUSDT",1763164901098,84.11,918.43,918.42,57.46]
["binance-futures","BNBUSDT",1763164901162,84.11,918.43,918.42,60.56]
["binance-futures","BNBUSDT",1763164901259,83.8,918.43,918.42,58.34]
["binance-futures","BNBUSDT",1763164901601,83.87,918.43,918.42,58.33]
["binance-futures","BNBUSDT",1763164901662,83.87,918.43,918.42,37.93]
["binance-futures","BNBUSDT",1763164901712,83.87,918.43,918.42,37.95]
["binance-futures","BNBUSDT",1763164901925,83.87,918.43,918.42,40.45]
["binance-futures","BNBUSDT",1763164902095,87.98,918.43,918.42,38.12]
["binance-futures","BNBUSDT",1763164902201,20.8,918.28,918.25,0.14]
["binance-futures","BNBUSDT",1763164902252,43.86,918.25,918.24,0.04]
["binance-futures","BNBUSDT",1763164902300,2.1,918.13,918.12,42.0]
["binance-futures","BNBUSDT",1763164902356,1.94,918.13,918.12,42.77]
["binance-futures","BNBUSDT",1763164902408,4.75,918.13,918.12,41.02]
["binance-futures","BNBUSDT",1763164902460,21.63,918.13,918.12,21.51]
["binance-futures","BNBUSDT",1763164902511,21.63,918.13,918.12,21.5]
["binance-futures","BNBUSDT",1763164902564,17.81,918.13,918.12,21.42]
["binance-futures","BNBUSDT",1763164902613,18.19,918.13,918.12,21.46]
["binance-futures","BNBUSDT",1763164902659,14.61,918.13,918.12,25.27]
["binance-futures","BNBUSDT",1763164902713,10.06,918.13,918.12,25.31]
["binance-futures","BNBUSDT",1763164902776,5.59,918.13,918.12,33.23]
["binance-futures","BNBUSDT",1763164902936,2.78,918.13,918.12,27.23]
["binance-futures","BNBUSDT",1763164902987,2.78,918.13,918.12,26.89]
["binance-futures","BNBUSDT",1763164903037,8.91,918.13,918.12,24.71]
["binance-futures","BNBUSDT",1763164903136,8.93,918.13,918.12,24.71]
["binance-futures","BNBUSDT",1763164903215,2.8,918.13,918.12,30.27]
["binance-futures","BNBUSDT",1763164903266,2.8,918.13,918.12,34.27]
["binance-futures","BNBUSDT",1763164903304,2.8,918.13,918.12,35.27]
["binance-futures","BNBUSDT",1763164903374,2.84,918.13,918.12,35.27]
["binance-futures","BNBUSDT",1763164903425,18.44,918.13,918.12,20.67]
["binance-futures","BNBUSDT",1763164903539,6.68,918.11,918.1,0.13]
["binance-futures","BNBUSDT",1763164903591,31.69,918.08,918.07,1.25]
["binance-futures","BNBUSDT",1763164903643,28.32,918.08,918.07,1.25]
["binance-futures","BNBUSDT",1763164903687,28.32,918.08,918.07,1.27]
["binance-futures","BNBUSDT",1763164903752,26.18,918.08,918.07,1.27]
["binance-futures","BNBUSDT",1763164903810,5.13,918.01,918.0,0.03]
["binance-futures","BNBUSDT",1763164903862,3.46,917.98,917.93,1.37]
["binance-futures","BNBUSDT",1763164903914,43.29,917.96,917.95,0.03]
["binance-futures","BNBUSDT",1763164903968,13.74,917.94,917.93,6.6]
["binance-futures","BNBUSDT",1763164904017,13.68,917.94,917.93,11.57]
["binance-futures","BNBUSDT",1763164904071,13.74,917.94,917.93,7.75]
["binance-futures","BNBUSDT",1763164904121,13.74,917.94,917.93,5.15]
["binance-futures","BNBUSDT",1763164904176,13.75,917.94,917.93,5.61]
["binance-futures","BNBUSDT",1763164904228,11.0,917.94,917.93,11.13]
["binance-futures","BNBUSDT",1763164904281,2.26,917.94,917.93,22.42]
["binance-futures","BNBUSDT",1763164904336,0.2,917.94,917.93,24.62]
["binance-futures","BNBUSDT",1763164904386,1.89,917.96,917.95,47.26]
["binance-futures","BNBUSDT",1763164904495,1.91,917.96,917.95,47.28]
["binance-futures","BNBUSDT",1763164904549,10.75,917.96,917.95,14.47]
["binance-futures","BNBUSDT",1763164904601,9.25,917.96,917.95,15.79]
["binance-futures","BNBUSDT",1763164904653,10.77,917.96,917.95,15.46]
["binance-futures","BNBUSDT",1763164904699,11.48,917.96,917.95,15.89]
["binance-futures","BNBUSDT",1763164904760,14.55,917.96,917.95,2.98]
["binance-futures","BNBUSDT",1763164904814,18.39,917.96,917.95,2.98]
["binance-futures","BNBUSDT",1763164904865,18.37,917.96,917.95,2.66]
["binance-futures","BNBUSDT",1763164904915,18.39,917.96,917.95,1.65]
["binance-futures","BNBUSDT",1763164904968,18.39,917.96,917.95,1.93]
["binance-futures","BNBUSDT",1763164905181,18.13,917.96,917.95,1.99]
["binance-futures","BNBUSDT",1763164905268,18.13,917.96,917.95,1.97]
["binance-futures","BNBUSDT",1763164905317,18.15,917.96,917.95,1.97]
["binance-futures","BNBUSDT",1763164905373,18.04,917.96,917.95,1.97]
["binance-futures","BNBUSDT",1763164905594,18.03,917.96,917.95,1.97]
["binance-futures","BNBUSDT",1763164905753,18.03,917.96,917.95,2.98]
["binance-futures","BNBUSDT",1763164905803,32.73,917.93,917.92,0.1]
["binance-futures","BNBUSDT",1763164905859,36.01,917.91,917.9,4.71]
["binance-futures","BNBUSDT",1763164905911,32.93,917.91,917.9,4.73]
["binance-futures","BNBUSDT",1763164905964,13.9,917.85,917.82,0.02]
["binance-futures","BNBUSDT",1763164906016,27.45,917.82,917.81,4.3]
["binance-futures","BNBUSDT",1763164906068,27.47,917.82,917.81,4.3]
["binance-futures","BNBUSDT",1763164906119,22.4,917.82,917.81,5.96]
["binance-futures","BNBUSDT",1763164906164,22.4,917.82,917.81,5.98]
["binance-futures","BNBUSDT",1763164906209,19.02,917.82,917.81,5.98]
["binance-futures","BNBUSDT",1763164906264,22.86,917.82,917.81,5.98]
["binance-futures","BNBUSDT",1763164906509,23.15,917.82,917.81,4.34]
["binance-futures","BNBUSDT",1763164906614,21.77,917.72,917.71,3.24]
["binance-futures","BNBUSDT",1763164906664,17.32,917.72,917.71,3.28]
["binance-futures","BNBUSDT",1763164906716,19.56,917.72,917.71,0.1]
["binance-futures","BNBUSDT",1763164906758,19.56,917.72,917.71,0.12]
["binance-futures","BNBUSDT",1763164906825,41.24,917.69,917.68,0.03]
["binance-futures","BNBUSDT",1763164906878,30.89,917.68,917.67,0.95]
["binance-futures","BNBUSDT",1763164906928,23.92,917.68,917.67,0.95]
["binance-futures","BNBUSDT",1763164906979,19.72,917.68,917.67,2.56]
["binance-futures","BNBUSDT",1763164907036,23.53,917.68,917.67,0.09]
["binance-futures","BNBUSDT",1763164907088,23.53,917.68,917.67,0.15]
["binance-futures","BNBUSDT",1763164907187,23.55,917.68,917.67,0.2]
["binance-futures","BNBUSDT",1763164907244,34.32,917.66,917.65,1.32]
["binance-futures","BNBUSDT",1763164907292,34.06,917.66,917.65,1.21]
["binance-futures","BNBUSDT",1763164907408,34.06,917.66,917.65,1.45]
["binance-futures","BNBUSDT",1763164907460,41.73,917.65,917.64,2.45]
["binance-futures","BNBUSDT",1763164907511,27.97,917.65,917.64,4.07]
["binance-futures","BNBUSDT",1763164907564,33.14,917.63,917.62,1.94]
["binance-futures","BNBUSDT",1763164907612,24.59,917.63,917.62,1.94]
["binance-futures","BNBUSDT",1763164907667,24.61,917.63,917.62,2.02]
["binance-futures","BNBUSDT",1763164907718,25.07,917.63,917.62,2.02]
["binance-futures","BNBUSDT",1763164907769,24.66,917.63,917.62,2.02]
["binance-futures","BNBUSDT",1763164907828,21.78,917.6,917.59,6.66]
["binance-futures","BNBUSDT",1763164907873,19.15,917.6,917.59,6.66]
["binance-futures","BNBUSDT",1763164907934,21.02,917.6,917.59,6.68]
["binance-futures","BNBUSDT",1763164908091,21.02,917.6,917.59,8.44]
["binance-futures","BNBUSDT",1763164908159,17.25,917.6,917.59,11.29]
["binance-futures","BNBUSDT",1763164908222,14.47,917.6,917.59,11.25]
["binance-futures","BNBUSDT",1763164908269,14.95,917.6,917.59,11.29]
["binance-futures","BNBUSDT",1763164908325,16.75,917.6,917.59,9.55]
["binance-futures","BNBUSDT",1763164908396,16.75,917.6,917.59,1.41]
["binance-futures","BNBUSDT",1763164908500,19.1,917.6,917.59,1.41]
["binance-futures","BNBUSDT",1763164908607,25.4,917.54,917.53,1.13]
["binance-futures","BNBUSDT",1763164908653,25.4,917.54,917.53,1.15]
["binance-futures","BNBUSDT",1763164908711,25.4,917.54,917.53,3.07]
["binance-futures","BNBUSDT",1763164908761,25.4,917.54,917.53,3.13]
["binance-futures","BNBUSDT",1763164908806,25.86,917.54,917.53,3.38]
["binance-futures","BNBUSDT",1763164908950,25.86,917.54,917.53,3.27]
["binance-futures","BNBUSDT",1763164909022,25.88,917.54,917.53,1.09]
["binance-futures","BNBUSDT",1763164909382,25.88,917.54,917.53,1.1]
["binance-futures","BNBUSDT",1763164909414,25.88,917.54,917.53,1.08]
["binance-futures","BNBUSDT",1763164909546,26.07,917.54,917.53,1.04]
["binance-futures","BNBUSDT",1763164909593,26.01,917.54,917.53,1.04]
["binance-futures","BNBUSDT",1763164909649,22.86,917.54,917.53,1.05]
["binance-futures","BNBUSDT",1763164909716,16.04,917.54,917.53,8.09]
["binance-futures","BNBUSDT",1763164909766,10.6,917.54,917.53,9.84]
["binance-futures","BNBUSDT",1763164909820,10.64,917.54,917.53,9.9]
["binance-futures","BNBUSDT",1763164909873,16.03,917.54,917.53,3.86]
["binance-futures","BNBUSDT",1763164910027,16.03,917.54,917.53,3.88]
["binance-futures","BNBUSDT",1763164910203,16.03,917.54,917.53,7.34]
["binance-futures","BNBUSDT",1763164910277,16.03,917.54,917.53,7.42]
["binance-futures","BNBUSDT",1763164910344,16.03,917.54,917.53,7.51]
["binance-futures","BNBUSDT",1763164910405,16.18,917.54,917.53,7.51]
["binance-futures","BNBUSDT",1763164910548,16.18,917.54,917.53,7.69]
["binance-futures","BNBUSDT",1763164910603,12.55,917.54,917.53,9.44]
["binance-futures","BNBUSDT",1763164910656,12.7,917.54,917.53,9.44]
["binance-futures","BNBUSDT",1763164910725,14.2,917.54,917.53,7.73]
["binance-futures","BNBUSDT",1763164910788,14.22,917.54,917.53,5.13]
["binance-futures","BNBUSDT",1763164910866,14.03,917.54,917.53,5.13]
["binance-futures","BNBUSDT",1763164911081,7.89,917.45,917.44,7.21]
["binance-futures","BNBUSDT",1763164911132,9.63,917.45,917.44,11.75]
["binance-futures","BNBUSDT",1763164911184,7.89,917.45,917.44,11.75]
["binance-futures","BNBUSDT",1763164911222,7.89,917.45,917.44,15.59]
["binance-futures","BNBUSDT",1763164911282,8.34,917.45,917.44,15.59]
["binance-futures","BNBUSDT",1763164911342,0.01,917.51,917.45,3.27]
["binance-futures","BNBUSDT",1763164911393,6.41,917.54,917.53,14.88]
["binance-futures","BNBUSDT",1763164911446,1.88,917.54,917.53,21.95]
["binance-futures","BNBUSDT",1763164911497,1.86,917.54,917.53,24.75]
["binance-futures","BNBUSDT",1763164911550,6.43,917.54,917.53,15.25]
["binance-futures","BNBUSDT",1763164911601,6.43,917.54,917.53,15.22]
["binance-futures","BNBUSDT",1763164911754,6.42,917.54,917.53,15.22]
["binance-futures","BNBUSDT",1763164911860,6.44,917.54,917.53,19.09]
["binance-futures","BNBUSDT",1763164911916,6.45,917.54,917.53,23.96]
["binance-futures","BNBUSDT",1763164912056,6.45,917.54,917.53,20.27]
["binance-futures","BNBUSDT",1763164912200,6.45,917.54,917.53,24.08]
["binance-futures","BNBUSDT",1763164912327,1.9,917.54,917.53,26.71]
["binance-futures","BNBUSDT",1763164912379,1.82,917.54,917.53,26.71]
["binance-futures","BNBUSDT",1763164912439,1.82,917.54,917.53,30.11]
["binance-futures","BNBUSDT",1763164912478,1.82,917.54,917.53,30.14]
["binance-futures","BNBUSDT",1763164912544,3.25,917.6,917.59,30.62]
["binance-futures","BNBUSDT",1763164912588,3.19,917.6,917.59,35.47]
["binance-futures","BNBUSDT",1763164912645,3.37,917.6,917.59,33.06]
["binance-futures","BNBUSDT",1763164912688,3.37,917.6,917.59,39.35]
["binance-futures","BNBUSDT",1763164912753,0.2,917.6,917.59,41.84]
["binance-futures","BNBUSDT",1763164912802,1.78,917.6,917.59,44.57]
["binance-futures","BNBUSDT",1763164912854,1.8,917.6,917.59,44.65]
["binance-futures","BNBUSDT",1763164912912,0.11,917.6,917.59,44.88]
["binance-futures","BNBUSDT",1763164912961,4.7,917.64,917.63,38.63]
["binance-futures","BNBUSDT",1763164913014,1.95,917.64,917.63,47.41]
["binance-futures","BNBUSDT",1763164913065,1.95,917.64,917.63,48.21]
["binance-futures","BNBUSDT",1763164913124,0.81,917.65,917.64,52.69]
["binance-futures","BNBUSDT",1763164913176,1.84,917.73,917.72,34.76]
["binance-futures","BNBUSDT",1763164913222,1.86,917.73,917.72,37.51]
["binance-futures","BNBUSDT",1763164913280,9.97,917.73,917.72,56.95]
["binance-futures","BNBUSDT",1763164913333,11.68,917.73,917.72,45.58]
["binance-futures","BNBUSDT",1763164913383,11.68,917.73,917.72,40.72]
["binance-futures","BNBUSDT",1763164913435,8.05,917.73,917.72,42.85]
["binance-futures","BNBUSDT",1763164913489,1.88,917.73,917.72,47.63]
["binance-futures","BNBUSDT",1763164913542,1.88,917.73,917.72,47.7]
["binance-futures","BNBUSDT",1763164913637,2.05,917.73,917.72,50.48]
["binance-futures","BNBUSDT",1763164913735,8.11,917.73,917.72,50.48]
["binance-futures","BNBUSDT",1763164913793,9.73,917.73,917.72,48.35]
["binance-futures","BNBUSDT",1763164913834,10.44,917.73,917.72,48.35]
["binance-futures","BNBUSDT",1763164913899,10.73,917.73,917.72,46.09]
["binance-futures","BNBUSDT",1763164914009,9.21,917.73,917.72,46.09]
["binance-futures","BNBUSDT",1763164914055,10.75,917.73,917.72,46.09]
["binance-futures","BNBUSDT",1763164914118,16.94,917.73,917.72,35.61]
["binance-futures","BNBUSDT",1763164914170,17.01,917.73,917.72,33.13]
["binance-futures","BNBUSDT",1763164914215,17.11,917.73,917.72,34.88]
["binance-futures","BNBUSDT",1763164914275,17.14,917.73,917.72,34.88]
["binance-futures","BNBUSDT",1763164914327,17.18,917.73,917.72,34.88]
["binance-futures","BNBUSDT",1763164914385,34.87,917.66,917.65,4.47]
["binance-futures","BNBUSDT",1763164914437,31.52,917.66,917.65,4.47]
["binance-futures","BNBUSDT",1763164914482,26.21,917.66,917.65,8.18]
["binance-futures","BNBUSDT",1763164914545,18.3,917.66,917.65,8.01]
["binance-futures","BNBUSDT",1763164914689,14.83,917.66,917.65,12.17]
["binance-futures","BNBUSDT",1763164914914,15.12,917.66,917.65,14.92]
["binance-futures","BNBUSDT",1763164914974,0.17,917.67,917.65,14.92]
["binance-futures","BNBUSDT",1763164915026,10.15,917.73,917.72,33.47]
["binance-futures","BNBUSDT",1763164915079,0.01,917.84,917.79,3.82]
["binance-futures","BNBUSDT",1763164915132,9.44,917.8,917.79,14.9]
["binance-futures","BNBUSDT",1763164915226,7.46,917.8,917.79,15.35]
["binance-futures","BNBUSDT",1763164915341,7.46,917.8,917.79,15.45]
["binance-futures","BNBUSDT",1763164915395,7.46,917.8,917.79,15.35]
["binance-futures","BNBUSDT",1763164915509,7.79,917.8,917.79,15.39]
["binance-futures","BNBUSDT",1763164915535,7.77,917.8,917.79,15.35]
["binance-futures","BNBUSDT",1763164915651,7.79,917.8,917.79,18.55]
["binance-futures","BNBUSDT",1763164915726,3.24,917.8,917.79,18.55]
["binance-futures","BNBUSDT",1763164915913,2.07,917.8,917.79,18.55]
["binance-futures","BNBUSDT",1763164916021,1.97,917.86,917.85,28.1]
["binance-futures","BNBUSDT",1763164916073,6.52,917.86,917.85,30.45]
["binance-futures","BNBUSDT",1763164916124,8.14,917.86,917.85,16.3]
["binance-futures","BNBUSDT",1763164916177,24.61,917.86,917.85,3.4]
["binance-futures","BNBUSDT",1763164916229,24.63,917.86,917.85,3.86]
["binance-futures","BNBUSDT",1763164916279,14.71,917.86,917.85,5.31]
["binance-futures","BNBUSDT",1763164916323,9.37,917.86,917.85,10.83]
["binance-futures","BNBUSDT",1763164916420,14.83,917.86,917.85,3.9]
["binance-futures","BNBUSDT",1763164916493,14.83,917.86,917.85,4.55]
["binance-futures","BNBUSDT",1763164916833,13.96,917.86,917.85,4.55]
["binance-futures","BNBUSDT",1763164916933,13.94,917.86,917.85,4.55]
["binance-futures","BNBUSDT",1763164916984,16.29,917.86,917.85,4.63]
["binance-futures","BNBUSDT",1763164917104,16.29,917.86,917.85,4.65]
["binance-futures","BNBUSDT",1763164917154,16.31,917.86,917.85,12.24]
["binance-futures","BNBUSDT",1763164917204,16.31,917.86,917.85,12.27]
["binance-futures","BNBUSDT",1763164917316,6.48,917.88,917.87,25.44]
["binance-futures","BNBUSDT",1763164917366,1.93,917.88,917.87,25.44]
["binance-futures","BNBUSDT",1763164917421,6.49,917.88,917.87,23.32]
["binance-futures","BNBUSDT",1763164917471,6.51,917.88,917.87,16.21]
["binance-futures","BNBUSDT",1763164917527,8.23,917.88,917.87,17.38]
["binance-futures","BNBUSDT",1763164917557,3.7,917.88,917.87,17.38]
["binance-futures","BNBUSDT",1763164917681,3.72,917.88,917.87,28.23]
["binance-futures","BNBUSDT",1763164917737,8.25,917.88,917.87,24.83]
["binance-futures","BNBUSDT",1763164917898,1.98,917.88,917.87,28.63]
["binance-futures","BNBUSDT",1763164917956,1.98,917.88,917.87,30.8]
["binance-futures","BNBUSDT",1763164918274,2.06,917.88,917.87,31.05]
["binance-futures","BNBUSDT",1763164918330,2.33,917.88,917.87,30.8]
["binance-futures","BNBUSDT",1763164918365,2.33,917.88,917.87,29.63]
["binance-futures","BNBUSDT",1763164918508,2.91,917.88,917.87,29.63]
["binance-futures","BNBUSDT",1763164918560,2.02,917.9,917.89,48.27]
["binance-futures","BNBUSDT",1763164918612,1.83,917.92,917.91,66.16]
["binance-futures","BNBUSDT",1763164918661,1.83,917.92,917.91,66.2]
["binance-futures","BNBUSDT",1763164918716,1.85,917.92,917.91,91.1]
["binance-futures","BNBUSDT",1763164918764,1.87,917.92,917.91,93.84]
["binance-futures","BNBUSDT",1763164918823,1.9,917.92,917.91,94.06]
["binance-futures","BNBUSDT",1763164918877,1.98,917.92,917.91,94.06]
["binance-futures","BNBUSDT",1763164918930,0.55,917.99,917.92,0.99]
["binance-futures","BNBUSDT",1763164918976,1.05,917.96,917.95,55.91]
["binance-futures","BNBUSDT",1763164919036,1.58,917.96,917.95,55.14]
["binance-futures","BNBUSDT",1763164919081,13.36,918.01,918.0,21.44]
["binance-futures","BNBUSDT",1763164919142,13.36,918.01,918.0,17.98]
["binance-futures","BNBUSDT",1763164919194,8.81,918.01,918.0,28.2]
["binance-futures","BNBUSDT",1763164919245,7.22,918.01,918.0,28.88]
["binance-futures","BNBUSDT",1763164919302,2.07,918.01,918.0,28.88]
["binance-futures","BNBUSDT",1763164919350,2.07,918.01,918.0,31.83]
["binance-futures","BNBUSDT",1763164919407,2.09,918.01,918.0,32.91]
["binance-futures","BNBUSDT",1763164919709,2.08,918.01,918.0,30.1]
["binance-futures","BNBUSDT",1763164919738,2.08,918.01,918.0,30.08]
["binance-futures","BNBUSDT",1763164919815,4.79,918.01,918.0,30.08]
["binance-futures","BNBUSDT",1763164919872,4.82,918.01,918.0,30.08]
["binance-futures","BNBUSDT",1763164919922,4.8,918.01,918.0,29.45]
["binance-futures","BNBUSDT",1763164919978,9.44,918.01,918.0,21.78]
["binance-futures","BNBUSDT",1763164920023,4.8,918.01,918.0,21.78]
["binance-futures","BNBUSDT",1763164920080,9.35,918.01,918.0,21.78]
["binance-futures","BNBUSDT",1763164920135,9.35,918.01,918.0,21.86]
["binance-futures","BNBUSDT",1763164920229,9.37,918.01,918.0,22.82]
["binance-futures","BNBUSDT",1763164920318,4.82,918.01,918.0,22.86]
["binance-futures","BNBUSDT",1763164920374,6.28,918.08,918.07,29.51]
["binance-futures","BNBUSDT",1763164920424,1.73,918.08,918.07,29.51]
["binance-futures","BNBUSDT",1763164920479,6.47,918.08,918.07,29.53]
["binance-futures","BNBUSDT",1763164920528,21.41,918.11,918.1,4.18]
["binance-futures","BNBUSDT",1763164920636,21.57,918.11,918.1,6.63]
["binance-futures","BNBUSDT",1763164920689,17.73,918.11,918.1,25.2]
["binance-futures","BNBUSDT",1763164920741,15.79,918.11,918.1,27.05]
["binance-futures","BNBUSDT",1763164920794,15.87,918.11,918.1,27.05]
["binance-futures","BNBUSDT",1763164920912,1.27,918.13,918.12,43.05]
["binance-futures","BNBUSDT",1763164920964,1.27,918.13,918.12,38.75]
["binance-futures","BNBUSDT",1763164921016,0.54,918.13,918.12,38.83]
["binance-futures","BNBUSDT",1763164921068,0.03,918.16,918.15,8.67]
["binance-futures","BNBUSDT",1763164921119,0.03,918.2,918.19,49.26]
["binance-futures","BNBUSDT",1763164921174,1.86,918.2,918.19,52.82]
["binance-futures","BNBUSDT",1763164921225,7.11,918.2,918.19,53.81]
["binance-futures","BNBUSDT",1763164921282,7.07,918.2,918.19,56.35]
["binance-futures","BNBUSDT",1763164921389,7.07,918.2,918.19,56.25]
["binance-futures","BNBUSDT",1763164921434,7.07,918.2,918.19,53.5]
["binance-futures","BNBUSDT",1763164921494,2.52,918.2,918.19,53.54]
["binance-futures","BNBUSDT",1763164921542,3.09,918.2,918.19,56.31]
["binance-futures","BNBUSDT",1763164921593,3.09,918.2,918.19,56.23]
["binance-futures","BNBUSDT",1763164921649,3.24,918.2,918.19,56.23]
["binance-futures","BNBUSDT",1763164921701,2.26,918.2,918.19,58.8]
["binance-futures","BNBUSDT",1763164921751,3.02,918.2,918.19,59.38]
["binance-futures","BNBUSDT",1763164921853,3.04,918.2,918.19,59.3]
["binance-futures","BNBUSDT",1763164921908,3.02,918.2,918.19,60.56]
["binance-futures","BNBUSDT",1763164921962,3.02,918.2,918.19,60.65]
["binance-futures","BNBUSDT",1763164922057,3.02,918.2,918.19,60.72]
["binance-futures","BNBUSDT",1763164922191,3.02,918.2,918.19,60.71]
["binance-futures","BNBUSDT",1763164922292,3.04,918.2,918.19,60.72]
["binance-futures","BNBUSDT",1763164922353,0.25,918.2,918.19,59.46]
["binance-futures","BNBUSDT",1763164922406,0.27,918.24,918.23,60.72]
["binance-futures","BNBUSDT",1763164922510,0.29,918.24,918.23,61.74]
["binance-futures","BNBUSDT",1763164922565,0.29,918.24,918.23,56.08]
["binance-futures","BNBUSDT",1763164922614,4.86,918.24,918.23,50.78]
["binance-futures","BNBUSDT",1763164922670,4.86,918.24,918.23,50.82]
["binance-futures","BNBUSDT",1763164922721,4.88,918.24,918.23,47.76]
["binance-futures","BNBUSDT",1763164922776,14.22,918.24,918.23,23.24]
["binance-futures","BNBUSDT",1763164922828,16.59,918.24,918.2,0.04]
["binance-futures","BNBUSDT",1763164922879,18.18,918.2,918.19,0.51]
["binance-futures","BNBUSDT",1763164922932,15.28,918.19,918.18,0.02]
["binance-futures","BNBUSDT",1763164922984,11.94,918.13,918.12,0.06]
["binance-futures","BNBUSDT",1763164923036,10.69,918.11,918.07,0.06]
["binance-futures","BNBUSDT",1763164923088,51.67,918.11,918.09,0.04]
["binance-futures","BNBUSDT",1763164923138,51.44,918.11,918.1,0.55]
["binance-futures","BNBUSDT",1763164923191,58.47,918.11,918.1,5.08]
["binance-futures","BNBUSDT",1763164923244,5.11,918.18,918.17,27.42]
["binance-futures","BNBUSDT",1763164923289,4.57,918.18,918.17,23.43]
["binance-futures","BNBUSDT",1763164923349,15.05,918.2,918.19,29.42]
["binance-futures","BNBUSDT",1763164923401,42.57,918.18,918.17,0.04]
["binance-futures","BNBUSDT",1763164923448,60.37,918.18,918.17,0.04]
["binance-futures","BNBUSDT",1763164923504,57.9,918.12,918.11,95.51]
["binance-futures","BNBUSDT",1763164923554,57.9,918.12,918.11,95.57]
["binance-futures","BNBUSDT",1763164923615,56.57,918.12,918.11,36.66]
["binance-futures","BNBUSDT",1763164923671,58.7,918.12,918.11,20.96]
["binance-futures","BNBUSDT",1763164923722,55.67,918.09,918.08,16.64]
["binance-futures","BNBUSDT",1763164923775,52.89,918.09,918.08,16.64]
["binance-futures","BNBUSDT",1763164923827,52.91,918.09,918.08,16.63]
["binance-futures","BNBUSDT",1763164923879,53.0,918.09,918.08,16.65]
["binance-futures","BNBUSDT",1763164923938,53.03,918.09,918.08,16.65]
["binance-futures","BNBUSDT",1763164923975,52.93,918.09,918.08,17.84]
["binance-futures","BNBUSDT",1763164924043,52.93,918.09,918.08,17.88]
["binance-futures","BNBUSDT",1763164924148,47.75,918.09,918.08,17.92]
["binance-futures","BNBUSDT",1763164924185,47.74,918.09,918.08,17.92]
["binance-futures","BNBUSDT",1763164924267,47.75,918.09,918.08,19.19]
["binance-futures","BNBUSDT",1763164924319,47.75,918.09,918.08,19.18]
["binance-futures","BNBUSDT",1763164924369,47.75,918.09,918.08,19.23]
["binance-futures","BNBUSDT",1763164924516,53.11,918.09,918.08,19.82]
["binance-futures","BNBUSDT",1763164924570,53.32,918.09,918.08,19.82]
["binance-futures","BNBUSDT",1763164924862,64.56,918.06,918.04,0.05]
["binance-futures","BNBUSDT",1763164924912,65.91,918.06,918.04,0.05]
["binance-futures","BNBUSDT",1763164924968,54.04,918.03,918.02,0.67]
["binance-futures","BNBUSDT",1763164925020,47.39,918.01,918.0,2.51]
["binance-futures","BNBUSDT",1763164925071,49.63,918.01,918.0,2.51]
["binance-futures","BNBUSDT",1763164925125,49.63,918.01,918.0,3.33]
["binance-futures","BNBUSDT",1763164925171,49.65,918.01,918.0,3.35]
["binance-futures","BNBUSDT",1763164925219,49.71,918.01,918.0,3.36]
["binance-futures","BNBUSDT",1763164925286,6.93,918.01,918.0,14.7]
["binance-futures","BNBUSDT",1763164925339,0.35,918.01,918.0,22.98]
["binance-futures","BNBUSDT",1763164925388,1.85,918.02,918.01,37.17]
["binance-futures","BNBUSDT",1763164925441,1.87,918.02,918.01,39.05]
["binance-futures","BNBUSDT",1763164925541,1.87,918.02,918.01,39.07]
["binance-futures","BNBUSDT",1763164925601,1.89,918.02,918.01,39.89]
["binance-futures","BNBUSDT",1763164925643,1.92,918.02,918.01,39.89]
["binance-futures","BNBUSDT",1763164925709,1.92,918.02,918.01,39.96]
["binance-futures","BNBUSDT",1763164925823,0.01,918.12,918.09,6.59]
["binance-futures","BNBUSDT",1763164925874,2.09,918.21,918.2,7.56]
["binance-futures","BNBUSDT",1763164925927,21.78,918.21,918.2,3.0]
["binance-futures","BNBUSDT",1763164925979,40.11,918.14,918.13,23.46]
["binance-futures","BNBUSDT",1763164926028,21.18,918.09,918.01,5.27]
["binance-futures","BNBUSDT",1763164926083,41.4,918.05,918.01,5.13]
["binance-futures","BNBUSDT",1763164926135,12.07,918.01,918.0,0.27]
["binance-futures","BNBUSDT",1763164926185,55.09,918.01,918.0,0.29]
["binance-futures","BNBUSDT",1763164926239,53.78,918.01,918.0,3.7]
["binance-futures","BNBUSDT",1763164926288,53.78,918.01,918.0,3.72]
["binance-futures","BNBUSDT",1763164926343,48.17,918.01,918.0,3.75]
["binance-futures","BNBUSDT",1763164926396,35.4,918.01,918.0,3.75]
["binance-futures","BNBUSDT",1763164926613,35.37,918.01,918.0,3.75]
["binance-futures","BNBUSDT",1763164926729,35.37,918.01,918.0,3.73]
["binance-futures","BNBUSDT",1763164926792,43.71,917.99,917.98,0.02]
["binance-futures","BNBUSDT",1763164926844,53.78,917.99,917.98,0.02]
["binance-futures","BNBUSDT",1763164926893,49.85,917.99,917.98,0.02]
["binance-futures","BNBUSDT",1763164926938,49.85,917.99,917.98,0.03]
["binance-futures","BNBUSDT",1763164926965,49.85,917.99,917.98,0.05]
["binance-futures","BNBUSDT",1763164927028,44.95,917.99,917.98,0.05]
["binance-futures","BNBUSDT",1763164927178,36.38,917.93,917.92,0.04]
["binance-futures","BNBUSDT",1763164927229,32.27,917.93,917.92,0.04]
["binance-futures","BNBUSDT",1763164927279,35.67,917.93,917.92,0.04]
["binance-futures","BNBUSDT",1763164927333,35.67,917.93,917.92,0.05]
["binance-futures","BNBUSDT",1763164927389,7.85,917.93,917.92,16.41]
["binance-futures","BNBUSDT",1763164927436,5.33,917.93,917.92,16.41]
["binance-futures","BNBUSDT",1763164927540,11.36,917.93,917.92,12.12]
["binance-futures","BNBUSDT",1763164927595,11.3,917.93,917.92,10.46]
["binance-futures","BNBUSDT",1763164927648,12.51,917.93,917.92,6.36]
["binance-futures","BNBUSDT",1763164927789,12.51,917.93,917.92,7.95]
["binance-futures","BNBUSDT",1763164927833,12.51,917.93,917.92,6.4]
["binance-futures","BNBUSDT",1763164927972,12.51,917.93,917.92,0.82]
["binance-futures","BNBUSDT",1763164928024,14.88,917.93,917.92,0.21]
["binance-futures","BNBUSDT",1763164928099,13.87,917.93,917.92,1.85]
["binance-futures","BNBUSDT",1763164928268,13.87,917.93,917.92,0.17]
["binance-futures","BNBUSDT",1763164928317,38.8,917.92,917.91,0.06]
["binance-futures","BNBUSDT",1763164928371,42.14,917.88,917.87,1.61]
["binance-futures","BNBUSDT",1763164928430,12.46,917.88,917.87,7.82]
["binance-futures","BNBUSDT",1763164928481,10.78,917.88,917.87,10.75]
["binance-futures","BNBUSDT",1763164928533,10.8,917.88,917.87,10.75]
["binance-futures","BNBUSDT",1763164928640,14.66,917.88,917.87,9.87]
["binance-futures","BNBUSDT",1763164928692,14.67,917.88,917.87,0.21]
["binance-futures","BNBUSDT",1763164928744,14.67,917.88,917.87,0.23]
["binance-futures","BNBUSDT",1763164928844,14.76,917.81,917.8,26.49]
["binance-futures","BNBUSDT",1763164928901,4.34,917.81,917.8,30.7]
["binance-futures","BNBUSDT",1763164928954,4.34,917.81,917.8,35.78]
["binance-futures","BNBUSDT",1763164929006,0.06,917.88,917.87,53.2]
["binance-futures","BNBUSDT",1763164929055,0.06,917.88,917.87,58.12]
["binance-futures","BNBUSDT",1763164929108,0.25,917.88,917.87,54.97]
["binance-futures","BNBUSDT",1763164929162,0.27,917.88,917.87,55.69]
["binance-futures","BNBUSDT",1763164929267,25.11,917.88,917.87,0.77]
["binance-futures","BNBUSDT",1763164929375,32.16,917.88,917.87,1.09]
["binance-futures","BNBUSDT",1763164929428,26.79,917.88,917.87,1.46]
["binance-futures","BNBUSDT",1763164929479,24.44,917.88,917.87,7.62]
["binance-futures","BNBUSDT",1763164929530,4.37,917.88,917.87,25.02]
["binance-futures","BNBUSDT",1763164929624,4.6,917.88,917.87,25.04]
["binance-futures","BNBUSDT",1763164929743,5.45,917.91,917.9,34.86]
["binance-futures","BNBUSDT",1763164929796,0.58,917.91,917.9,35.17]
["binance-futures","BNBUSDT",1763164929849,0.44,917.93,917.92,43.07]
["binance-futures","BNBUSDT",1763164929901,0.46,917.93,917.92,45.73]
["binance-futures","BNBUSDT",1763164929955,0.6,917.93,917.92,46.55]
["binance-futures","BNBUSDT",1763164930011,5.13,917.93,917.92,40.85]
["binance-futures","BNBUSDT",1763164930063,0.77,917.93,917.92,40.85]
["binance-futures","BNBUSDT",1763164930119,0.9,917.93,917.92,40.95]
["binance-futures","BNBUSDT",1763164930174,0.95,917.93,917.92,40.45]
["binance-futures","BNBUSDT",1763164930223,1.19,917.93,917.92,40.56]
["binance-futures","BNBUSDT",1763164930280,2.73,917.93,917.92,41.17]
["binance-futures","BNBUSDT",1763164930389,2.72,917.93,917.92,41.17]
["binance-futures","BNBUSDT",1763164930443,1.18,917.93,917.92,41.16]
["binance-futures","BNBUSDT",1763164930523,1.53,917.93,917.92,41.16]
["binance-futures","BNBUSDT",1763164930720,1.53,917.93,917.92,38.87]
["binance-futures","BNBUSDT",1763164930735,1.55,917.93,917.92,38.87]
["binance-futures","BNBUSDT",1763164930863,1.55,917.93,917.92,41.14]
["binance-futures","BNBUSDT",1763164930938,1.55,917.93,917.92,41.23]
["binance-futures","BNBUSDT",1763164931088,1.38,917.93,917.92,41.24]
["binance-futures","BNBUSDT",1763164931193,1.38,917.93,917.92,40.33]
["binance-futures","BNBUSDT",1763164931250,0.39,917.93,917.92,41.98]
["binance-futures","BNBUSDT",1763164931307,9.02,917.93,917.92,22.28]
["binance-futures","BNBUSDT",1763164931358,17.84,917.93,917.92,2.35]
["binance-futures","BNBUSDT",1763164931411,15.26,917.93,917.92,2.35]
["binance-futures","BNBUSDT",1763164931510,17.85,917.93,917.92,2.35]
["binance-futures","BNBUSDT",1763164931658,15.25,917.93,917.92,2.34]
["binance-futures","BNBUSDT",1763164931784,15.26,917.93,917.92,3.22]
["binance-futures","BNBUSDT",1763164931932,15.26,917.93,917.92,3.13]
["binance-futures","BNBUSDT",1763164932086,15.35,917.93,917.92,3.13]
["binance-futures","BNBUSDT",1763164932268,14.56,917.93,917.92,7.21]
["binance-futures","BNBUSDT",1763164932321,5.33,917.93,917.92,17.64]
["binance-futures","BNBUSDT",1763164932372,0.76,917.93,917.92,22.76]
["binance-futures","BNBUSDT",1763164932424,0.78,917.93,917.92,25.05]
["binance-futures","BNBUSDT",1763164932475,0.7,917.93,917.92,34.8]
["binance-futures","BNBUSDT",1763164932531,0.72,917.93,917.92,34.8]
["binance-futures","BNBUSDT",1763164932584,0.72,917.93,917.92,34.73]
["binance-futures","BNBUSDT",1763164932838,0.72,917.93,917.92,34.75]
["binance-futures","BNBUSDT",1763164932951,0.72,917.93,917.92,34.76]
["binance-futures","BNBUSDT",1763164933058,8.24,917.93,917.92,17.85]
["binance-futures","BNBUSDT",1763164933109,16.9,917.93,917.92,7.54]
["binance-futures","BNBUSDT",1763164933164,19.29,917.93,917.92,2.91]
["binance-futures","BNBUSDT",1763164933218,18.77,917.93,917.92,7.44]
["binance-futures","BNBUSDT",1763164933270,4.73,917.93,917.92,14.53]
["binance-futures","BNBUSDT",1763164933322,0.2,917.93,917.92,17.13]
["binance-futures","BNBUSDT",1763164933366,0.2,917.93,917.92,17.15]
["binance-futures","BNBUSDT",1763164933432,0.2,917.93,917.92,22.05]
["binance-futures","BNBUSDT",1763164933509,0.58,917.93,917.92,22.05]
["binance-futures","BNBUSDT",1763164933560,0.57,917.93,917.92,22.05]
["binance-futures","BNBUSDT",1763164933614,0.59,917.93,917.92,24.32]
["binance-futures","BNBUSDT",1763164933818,9.41,917.93,917.92,10.67]
["binance-futures","BNBUSDT",1763164933872,13.23,917.93,917.92,10.67]
["binance-futures","BNBUSDT",1763164933926,13.29,917.93,917.92,10.67]
["binance-futures","BNBUSDT",1763164933986,0.61,917.93,917.92,18.86]
["binance-futures","BNBUSDT",1763164934083,0.7,917.93,917.92,18.87]
["binance-futures","BNBUSDT",1763164934142,9.7,917.93,917.92,10.68]
["binance-futures","BNBUSDT",1763164934199,13.55,917.93,917.92,5.74]
["binance-futures","BNBUSDT",1763164934247,13.57,917.93,917.92,5.76]
["binance-futures","BNBUSDT",1763164934304,13.21,917.93,917.92,5.78]
["binance-futures","BNBUSDT",1763164934413,13.23,917.93,917.92,5.76]
["binance-futures","BNBUSDT",1763164934465,4.92,917.93,917.92,21.83]
["binance-futures","BNBUSDT",1763164934515,2.35,917.93,917.92,26.72]
["binance-futures","BNBUSDT",1763164934569,0.07,917.93,917.92,29.03]
["binance-futures","BNBUSDT",1763164934668,0.07,917.93,917.92,29.04]
["binance-futures","BNBUSDT",1763164934822,0.65,917.96,917.95,47.75]
["binance-futures","BNBUSDT",1763164934927,0.67,917.96,917.95,47.94]
["binance-futures","BNBUSDT",1763164934969,0.68,917.96,917.95,47.94]
["binance-futures","BNBUSDT",1763164935082,0.78,917.96,917.95,47.94]
["binance-futures","BNBUSDT",1763164935136,0.91,917.96,917.95,47.96]
["binance-futures","BNBUSDT",1763164935189,8.48,917.96,917.95,31.63]
["binance-futures","BNBUSDT",1763164935239,13.41,917.96,917.95,17.94]
["binance-futures","BNBUSDT",1763164935295,13.39,917.96,917.95,17.44]
["binance-futures","BNBUSDT",1763164935345,13.41,917.96,917.95,11.88]
["binance-futures","BNBUSDT",1763164935397,13.41,917.96,917.95,11.89]
["binance-futures","BNBUSDT",1763164935454,13.41,917.96,917.95,6.99]
["binance-futures","BNBUSDT",1763164935504,13.53,917.96,917.95,11.05]
["binance-futures","BNBUSDT",1763164935542,13.53,917.96,917.95,11.04]
["binance-futures","BNBUSDT",1763164935612,9.69,917.96,917.95,11.04]
["binance-futures","BNBUSDT",1763164935667,1.11,917.96,917.95,16.52]
["binance-futures","BNBUSDT",1763164935720,1.07,917.96,917.95,16.53]
["binance-futures","BNBUSDT",1763164935775,18.03,917.96,917.95,6.49]
["binance-futures","BNBUSDT",1763164935828,35.44,917.92,917.91,0.44]
["binance-futures","BNBUSDT",1763164935880,8.81,917.92,917.91,19.8]
["binance-futures","BNBUSDT",1763164935933,10.28,917.92,917.91,24.79]
["binance-futures","BNBUSDT",1763164935984,5.71,917.92,917.91,24.79]
["binance-futures","BNBUSDT",1763164936029,10.28,917.92,917.91,20.91]
["binance-futures","BNBUSDT",1763164936089,11.99,917.92,917.91,15.32]
["binance-futures","BNBUSDT",1763164936124,15.85,917.92,917.91,13.4]
["binance-futures","BNBUSDT",1763164936200,12.78,917.92,917.91,5.75]
["binance-futures","BNBUSDT",1763164936253,13.11,917.92,917.91,5.77]
["binance-futures","BNBUSDT",1763164936293,13.09,917.92,917.91,5.77]
["binance-futures","BNBUSDT",1763164936357,13.11,917.92,917.91,6.46]
["binance-futures","BNBUSDT",1763164936441,3.01,917.92,917.91,13.18]
["binance-futures","BNBUSDT",1763164936515,3.45,917.92,917.91,13.16]
["binance-futures","BNBUSDT",1763164936622,12.89,917.92,917.91,13.04]
["binance-futures","BNBUSDT",1763164936656,12.87,917.92,917.91,11.36]
["binance-futures","BNBUSDT",1763164936887,12.89,917.92,917.91,6.2]
["binance-futures","BNBUSDT",1763164936937,17.86,917.92,917.91,0.13]
["binance-futures","BNBUSDT",1763164936993,40.59,917.88,917.87,0.02]
["binance-futures","BNBUSDT",1763164937040,42.87,917.88,917.87,0.02]
["binance-futures","BNBUSDT",1763164937087,42.89,917.88,917.87,0.02]
["binance-futures","BNBUSDT",1763164937294,43.2,917.88,917.87,0.02]
["binance-futures","BNBUSDT",1763164937418,27.56,917.86,917.85,7.67]
["binance-futures","BNBUSDT",1763164937475,23.72,917.86,917.85,7.67]
["binance-futures","BNBUSDT",1763164937527,8.35,917.86,917.85,17.64]
["binance-futures","BNBUSDT",1763164937583,4.59,917.86,917.85,17.66]
["binance-futures","BNBUSDT",1763164937637,4.57,917.86,917.85,25.55]
["binance-futures","BNBUSDT",1763164937742,4.61,917.86,917.85,19.13]
["binance-futures","BNBUSDT",1763164937792,11.47,917.86,917.85,4.51]
["binance-futures","BNBUSDT",1763164937847,7.65,917.86,917.85,12.35]
["binance-futures","BNBUSDT",1763164937901,6.62,917.86,917.85,17.25]
["binance-futures","BNBUSDT",1763164937953,7.65,917.86,917.85,4.67]
["binance-futures","BNBUSDT",1763164938007,18.22,917.86,917.85,1.07]
["binance-futures","BNBUSDT",1763164938055,20.48,917.86,917.85,1.05]
["binance-futures","BNBUSDT",1763164938113,15.45,917.86,917.85,2.08]
["binance-futures","BNBUSDT",1763164938165,8.14,917.86,917.85,9.59]
["binance-futures","BNBUSDT",1763164938212,8.82,917.86,917.85,8.08]
["binance-futures","BNBUSDT",1763164938271,9.04,917.86,917.85,8.1]
["binance-futures","BNBUSDT",1763164938320,12.88,917.86,917.85,3.55]
["binance-futures","BNBUSDT",1763164938376,12.88,917.86,917.85,2.12]
["binance-futures","BNBUSDT",1763164938438,12.88,917.86,917.85,1.09]
["binance-futures","BNBUSDT",1763164938524,12.9,917.86,917.85,1.09]
["binance-futures","BNBUSDT",1763164938632,12.9,917.86,917.85,3.36]
["binance-futures","BNBUSDT",1763164957043,20.55,918.38,918.37,16.11]
["binance-futures","BNBUSDT",1763164990868,40.72,918.61,918.6,0.69]
["binance-futures","BNBUSDT",1763164995880,0.7,918.3,918.29,27.63]
["binance-futures","BNBUSDT",1763165031867,5.52,918.52,918.51,10.75]
["binance-futures","BNBUSDT",1763165068107,12.47,918.63,918.62,7.83]
["binance-futures","BNBUSDT",1763165105765,10.89,919.5,919.49,83.41]
["binance-futures","BNBUSDT",1763165145387,24.27,919.57,919.56,12.13]
["binance-futures","BNBUSDT",1763165151587,47.19,919.24,919.23,0.46]
["binance-futures","BNBUSDT",1763165187669,16.63,919.39,919.38,26.29]
["binance-futures","BNBUSDT",1763165215115,1.73,919.76,919.75,34.73]
["binance-futures","BNBUSDT",1763165255966,0.21,920.6,920.59,46.92]
["binance-futures","BNBUSDT",1763165286566,1.17,922.68,922.67,26.04]
["binance-futures","BNBUSDT",1763165291066,9.63,922.66,922.65,15.87]
["binance-futures","BNBUSDT",1763165323269,4.89,922.98,922.97,34.34]
["binance-futures","BNBUSDT",1763165356720,13.39,922.29,922.28,8.04]
["binance-futures","BNBUSDT",1763165391988,2.84,921.77,921.76,34.34]
["binance-futures","BNBUSDT",1763165427158,9.47,922.17,922.16,15.08]
["binance-futures","BNBUSDT",1763165431407,5.17,922.86,922.85,40.05]
["binance-futures","BNBUSDT",1763165462992,8.89,922.42,922.41,9.87]
["binance-futures","BNBUSDT",1763165509311,1.3,923.51,923.5,40.25]
["binance-futures","BNBUSDT",1763165541326,0.34,923.76,923.75,13.57]
["binance-futures","BNBUSDT",1763165549373,0.6,924.4,924.39,35.47]
["binance-futures","BNBUSDT",1763165586206,3.3,924.8,924.79,26.2]
["binance-futures","BNBUSDT",1763165620487,22.32,924.06,924.05,10.52]
["binance-futures","BNBUSDT",1763165662524,32.53,924.12,924.11,3.74]
["binance-futures","BNBUSDT",1763165704249,51.31,923.65,923.64,1.35]
["binance-futures","BNBUSDT",1763165742410,22.94,924.21,924.2,6.27]
["binance-futures","BNBUSDT",1763165768228,9.2,923.88,923.87,17.87]
["binance-futures","BNBUSDT",1763165788716,15.42,924.33,924.32,1.37]
["binance-futures","BNBUSDT",1763165829977,26.07,923.67,923.66,0.1]
["binance-futures","BNBUSDT",1763165867961,13.86,923.56,923.55,11.22]
["binance-futures","BNBUSDT",1763165873907,11.25,923.41,923.4,9.19]
["binance-futures","BNBUSDT",1763165915768,3.92,924.58,924.57,67.45]
["binance-futures","BNBUSDT",1763165952283,4.58,924.57,924.56,33.82]
["binance-futures","BNBUSDT",1763165993293,9.92,924.01,924.0,1.57]
["binance-futures","BNBUSDT",1763166030783,4.72,925.27,925.26,36.98]
["binance-futures","BNBUSDT",1763166053110,10.03,925.88,925.87,28.34]
["binance-futures","BNBUSDT",1763166072668,6.94,924.98,924.97,23.18]
["binance-futures","BNBUSDT",1763166109451,23.17,925.49,925.48,13.3]
["binance-futures","BNBUSDT",1763166148908,11.53,925.73,925.72,14.68]
["binance-futures","BNBUSDT",1763166194650,7.69,925.8,925.79,43.86]
["binance-futures","BNBUSDT",1763166200224,15.59,926.0,925.99,5.89]
["binance-futures","BNBUSDT",1763166249873,15.28,926.09,926.08,14.12]
["binance-futures","BNBUSDT",1763166294414,0.09,926.32,926.31,39.95]
["binance-futures","BNBUSDT",1763166333949,26.54,926.25,926.24,3.3]
["binance-futures","BNBUSDT",1763166349653,3.93,925.64,925.63,0.24]
["binance-futures","BNBUSDT",1763166379124,0.78,925.89,925.88,22.92]
["binance-futures","BNBUSDT",1763166423856,14.88,926.0,925.99,4.9]
["binance-futures","BNBUSDT",1763166466699,5.66,925.23,925.22,28.22]
["binance-futures","BNBUSDT",1763166506470,5.53,924.2,924.19,31.03]
["binance-futures","BNBUSDT",1763166514551,32.8,923.87,923.86,3.04]
["binance-futures","BNBUSDT",1763166555744,2.43,924.57,924.56,4.82]
["binance-futures","BNBUSDT",1763166603160,9.59,924.89,924.88,15.13]
["binance-futures","BNBUSDT",1763166652924,2.27,923.91,923.9,18.38]
["binance-futures","BNBUSDT",1763166669677,0.06,923.35,923.34,20.04]
["binance-futures","BNBUSDT",1763166698728,7.92,923.31,923.3,15.24]
["binance-futures","BNBUSDT",1763166742749,30.21,923.46,923.45,4.77]
["binance-futures","BNBUSDT",1763166779180,41.94,921.9,921.89,4.24]
["binance-futures","BNBUSDT",1763166817268,9.8,921.72,921.71,29.16]
["binance-futures","BNBUSDT",1763166855058,4.65,921.59,921.58,47.73]
["binance-futures","BNBUSDT",1763166860868,34.75,921.61,921.6,5.09]
["binance-futures","BNBUSDT",1763166906211,9.25,921.88,921.87,16.96]
["binance-futures","BNBUSDT",1763166951592,22.5,921.45,921.44,2.37]
["binance-futures","BNBUSDT",1763166990951,4.62,920.81,920.8,16.72]
["binance-futures","BNBUSDT",1763167027410,22.52,921.08,921.07,1.18]
["binance-futures","BNBUSDT",1763167034153,18.63,920.97,920.96,1.98]
["binance-futures","BNBUSDT",1763167080970,16.0,920.55,920.54,6.24]
["binance-futures","BNBUSDT",1763167121259,0.34,920.85,920.84,19.68]
["binance-futures","BNBUSDT",1763167163394,4.42,920.04,920.03,0.02]
["binance-futures","BNBUSDT",1763167202533,11.83,920.49,920.48,14.51]
["binance-futures","BNBUSDT",1763167207861,13.88,920.48,920.47,33.26]
["binance-futures","BNBUSDT",1763167249798,22.38,920.58,920.57,23.54]
["binance-futures","BNBUSDT",1763167286023,6.49,920.5,920.49,22.97]
["binance-futures","BNBUSDT",1763167318650,18.01,920.84,920.83,9.41]
["binance-futures","BNBUSDT",1763167332138,9.33,920.75,920.74,35.64]
["binance-futures","BNBUSDT",1763167370618,0.98,920.23,920.22,24.17]
["binance-futures","BNBUSDT",1763167409398,44.92,921.65,921.64,0.86]
["binance-futures","BNBUSDT",1763167447709,13.67,921.69,921.68,4.49]
["binance-futures","BNBUSDT",1763167486502,17.13,921.56,921.55,5.79]
["binance-futures","BNBUSDT",1763167495810,0.02,921.34,921.33,40.11]
["binance-futures","BNBUSDT",1763167532514,10.38,921.17,921.16,21.19]
["binance-futures","BNBUSDT",1763167573254,2.29,920.09,920.08,29.46]
["binance-futures","BNBUSDT",1763167597459,5.69,919.11,919.1,14.17]
["binance-futures","BNBUSDT",1763167643192,1.47,918.99,918.98,53.08]
["binance-futures","BNBUSDT",1763167651101,15.87,919.2,919.19,9.24]
["binance-futures","BNBUSDT",1763167688922,36.9,918.95,918.94,0.63]
["binance-futures","BNBUSDT",1763167724662,15.35,919.25,919.24,6.1]
["binance-futures","BNBUSDT",1763167770418,43.86,918.69,918.68,1.06]
["binance-futures","BNBUSDT",1763167811548,25.83,918.57,918.56,14.92]
["binance-futures","BNBUSDT",1763167816880,2.52,918.46,918.45,32.77]
["binance-futures","BNBUSDT",1763167857195,29.12,917.86,917.85,6.57]
["binance-futures","BNBUSDT",1763167879002,0.21,918.68,918.67,38.21]
["binance-futures","BNBUSDT",1763167933809,0.02,918.84,918.83,18.61]
["binance-futures","BNBUSDT",1763167971252,8.74,919.06,919.05,5.73]
["binance-futures","BNBUSDT",1763167977492,1.81,918.92,918.91,18.01]
["binance-futures","BNBUSDT",1763168021833,0.14,919.01,919.0,20.55]
["binance-futures","BNBUSDT",1763168063113,9.78,918.85,918.84,12.83]
["binance-futures","BNBUSDT",1763168106294,15.44,920.36,920.35,0.44]
["binance-futures","BNBUSDT",1763168111578,19.86,920.07,920.06,0.75]
["binance-futures","BNBUSDT",1763168151775,6.0,921.28,921.27,44.21]
["binance-futures","BNBUSDT",1763168192479,32.9,921.92,921.91,1.56]
["binance-futures","BNBUSDT",1763168223235,0.09,922.0,921.99,34.35]
["binance-futures","BNBUSDT",1763168262331,16.84,922.05,922.04,10.47]
["binance-futures","BNBUSDT",1763168272452,4.21,922.18,922.17,49.54]
["binance-futures","BNBUSDT",1763168319347,11.65,922.7,922.69,11.96]
["binance-futures","BNBUSDT",1763168369933,20.15,922.98,922.97,3.49]
["binance-futures","BNBUSDT",1763168417562,18.95,923.33,923.32,6.51]
["binance-futures","BNBUSDT",1763168458509,5.41,923.16,923.15,36.18]
["binance-futures","BNBUSDT",1763168467287,9.91,922.82,922.79,0.02]
["binance-futures","BNBUSDT",1763168520725,38.17,921.62,921.61,7.35]
["binance-futures","BNBUSDT",1763168550949,41.0,921.78,921.77,2.13]
["binance-futures","BNBUSDT",1763168604320,7.06,921.77,921.76,11.98]
["binance-futures","BNBUSDT",1763168654985,14.55,921.73,921.72,0.01]
["binance-futures","BNBUSDT",1763168665073,0.05,921.84,921.83,49.59]
["binance-futures","BNBUSDT",1763168714408,25.28,921.0,920.99,5.74]
["binance-futures","BNBUSDT",1763168756413,18.75,920.4,920.39,6.71]
["binance-futures","BNBUSDT",1763168806388,5.33,920.39,920.38,19.35]
["binance-futures","BNBUSDT",1763168855427,4.95,920.88,920.87,37.41]
["binance-futures","BNBUSDT",1763168865823,6.18,920.85,920.84,33.62]
["binance-futures","BNBUSDT",1763168913538,17.2,921.88,921.87,19.29]
["binance-futures","BNBUSDT",1763168953975,13.86,923.44,923.43,8.38]
["binance-futures","BNBUSDT",1763169000101,7.49,923.56,923.55,9.55]
["binance-futures","BNBUSDT",1763169039022,9.54,922.98,922.97,16.67]
["binance-futures","BNBUSDT",1763169045042,1.67,922.82,922.81,42.57]
["binance-futures","BNBUSDT",1763169094121,0.04,923.43,923.4,4.45]
["binance-futures","BNBUSDT",1763169140140,0.11,922.7,922.69,35.83]
["binance-futures","BNBUSDT",1763169190685,7.7,924.12,924.11,10.04]
["binance-futures","BNBUSDT",1763169200913,13.99,923.97,923.96,18.24]
["binance-futures","BNBUSDT",1763169236554,0.05,925.2,925.19,3.9]
["binance-futures","BNBUSDT",1763169276223,19.36,924.72,924.71,1.9]
["binance-futures","BNBUSDT",1763169322503,30.21,924.75,924.74,0.43]
["binance-futures","BNBUSDT",1763169360433,48.24,924.61,924.6,2.02]
["binance-futures","BNBUSDT",1763169365804,3.64,924.33,924.32,17.98]
["binance-futures","BNBUSDT",1763169408862,0.23,924.6,924.59,1.22]
["binance-futures","BNBUSDT",1763169450550,0.03,924.94,924.93,24.52]
["binance-futures","BNBUSDT",1763169496158,3.28,926.15,926.14,18.77]
["binance-futures","BNBUSDT",1763169506752,2.24,926.65,926.64,20.97]
["binance-futures","BNBUSDT",1763169540155,11.82,926.21,926.2,6.15]
["binance-futures","BNBUSDT",1763169578211,11.18,927.2,927.19,31.08]
["binance-futures","BNBUSDT",1763169619202,35.81,927.22,927.21,3.75]
["binance-futures","BNBUSDT",1763169660176,34.93,926.61,926.6,0.05]
["binance-futures","BNBUSDT",1763169696195,26.06,924.97,924.96,2.67]
["binance-futures","BNBUSDT",1763169704315,35.4,925.13,925.12,0.31]
["binance-futures","BNBUSDT",1763169743143,12.57,925.38,925.37,9.73]
["binance-futures","BNBUSDT",1763169794450,0.02,925.17,925.16,16.44]
["binance-futures","BNBUSDT",1763169841752,0.39,924.65,924.64,17.24]
["binance-futures","BNBUSDT",1763169872043,54.45,924.69,924.68,0.01]
["binance-futures","BNBUSDT",1763169901126,25.2,924.5,924.49,8.14]
["binance-futures","BNBUSDT",1763169952509,37.31,923.82,923.81,5.16]
["binance-futures","BNBUSDT",1763170004037,50.98,924.07,924.06,0.4]
["binance-futures","BNBUSDT",1763170052196,18.87,924.08,924.07,1.58]
["binance-futures","BNBUSDT",1763170059445,12.56,924.11,924.1,15.8]
["binance-futures","BNBUSDT",1763170107411,23.49,924.44,924.43,7.64]
["binance-futures","BNBUSDT",1763170159093,15.95,925.23,925.22,6.33]
["binance-futures","BNBUSDT",1763170209759,0.06,925.16,925.15,8.28]
["binance-futures","BNBUSDT",1763170228802,15.98,924.79,924.78,12.66]
["binance-futures","BNBUSDT",1763170261412,9.18,925.32,925.31,12.21]
["binance-futures","BNBUSDT",1763170309166,7.92,925.46,925.45,12.11]
["binance-futures","BNBUSDT",1763170351045,3.2,925.68,925.67,15.9]
["binance-futures","BNBUSDT",1763170398547,4.23,925.5,925.49,11.08]
["binance-futures","BNBUSDT",1763170444808,8.04,925.9,925.89,7.94]
["binance-futures","BNBUSDT",1763170449620,7.73,926.2,926.19,15.8]
["binance-futures","BNBUSDT",1763170497777,28.24,926.01,926.0,1.24]
["binance-futures","BNBUSDT",1763170550465,6.36,925.66,925.65,13.8]
["binance-futures","BNBUSDT",1763170570801,18.85,926.3,926.29,0.02]
["binance-futures","BNBUSDT",1763170640234,7.0,926.58,926.57,32.64]
["binance-futures","BNBUSDT",1763170649805,0.86,926.51,926.5,13.49]
["binance-futures","BNBUSDT",1763170701048,6.07,926.92,926.91,10.53]
["binance-futures","BNBUSDT",1763170753139,1.84,926.29,926.28,42.49]
["binance-futures","BNBUSDT",1763170803703,1.94,926.57,926.56,25.77]
["binance-futures","BNBUSDT",1763170849216,9.22,926.79,926.78,10.58]
["binance-futures","BNBUSDT",1763170859129,7.13,926.91,926.9,19.15]
["binance-futures","BNBUSDT",1763170900906,7.68,927.08,927.07,12.64]
["binance-futures","BNBUSDT",1763170955208,19.73,928.16,928.15,0.74]
["binance-futures","BNBUSDT",1763170994369,2.16,928.28,928.27,45.77]
["binance-futures","BNBUSDT",1763171002372,4.83,928.28,928.27,18.76]
["binance-futures","BNBUSDT",1763171053082,2.67,927.84,927.83,37.68]
["binance-futures","BNBUSDT",1763171105913,8.0,928.07,928.06,18.74]
["binance-futures","BNBUSDT",1763171149353,11.07,927.22,927.21,11.94]
["binance-futures","BNBUSDT",1763171202522,8.15,928.02,928.01,16.76]
["binance-futures","BNBUSDT",1763171210215,8.69,928.12,928.11,52.66]
["binance-futures","BNBUSDT",1763171253108,0.02,928.53,928.52,43.36]
["binance-futures","BNBUSDT",1763171302574,23.03,928.49,928.48,13.08]
["binance-futures","BNBUSDT",1763171342658,40.05,928.24,928.23,1.03]
["binance-futures","BNBUSDT",1763171392314,7.23,927.71,927.7,14.65]
["binance-futures","BNBUSDT",1763171400498,47.31,927.7,927.69,1.02]
["binance-futures","BNBUSDT",1763171445927,10.16,928.33,928.32,15.29]
["binance-futures","BNBUSDT",1763171489919,9.12,927.41,927.4,17.98]
["binance-futures","BNBUSDT",1763171531224,6.6,927.01,927.0,23.5]
["binance-futures","BNBUSDT",1763171580538,5.8,927.84,927.83,10.52]
["binance-futures","BNBUSDT",1763171585701,12.65,928.16,928.15,31.17]
["binance-futures","BNBUSDT",1763171633843,5.6,928.69,928.68,16.93]
["binance-futures","BNBUSDT",1763171664508,9.05,928.93,928.92,30.09]
["binance-futures","BNBUSDT",1763171710579,8.9,930.49,930.48,0.8]
["binance-futures","BNBUSDT",1763171717146,22.27,930.66,930.65,4.41]
["binance-futures","BNBUSDT",1763171750881,11.27,930.12,930.11,6.62]
["binance-futures","BNBUSDT",1763171786525,19.11,929.35,929.34,10.95]
["binance-futures","BNBUSDT",1763171833626,0.41,928.09,928.08,36.93]
["binance-futures","BNBUSDT",1763171879034,3.36,928.69,928.68,37.15]
["binance-futures","BNBUSDT",1763171887352,28.71,928.64,928.63,1.64]
["binance-futures","BNBUSDT",1763171930906,7.94,928.96,928.95,27.41]
["binance-futures","BNBUSDT",1763171988070,12.39,929.36,929.35,12.78]
["binance-futures","BNBUSDT",1763172034354,18.94,928.76,928.75,8.25]
["binance-futures","BNBUSDT",1763172074046,11.01,927.85,927.84,12.06]
["binance-futures","BNBUSDT",1763172079312,2.76,928.11,928.1,35.04]
["binance-futures","BNBUSDT",1763172123163,13.73,927.53,927.52,6.6]
["binance-futures","BNBUSDT",1763172166886,46.52,927.83,927.82,2.89]
["binance-futures","BNBUSDT",1763172221016,37.82,927.92,927.91,5.71]
["binance-futures","BNBUSDT",1763172265532,15.92,927.65,927.64,5.47]
["binance-futures","BNBUSDT",1763172273473,43.87,927.73,927.72,3.92]
["binance-futures","BNBUSDT",1763172338016,1.68,927.66,927.65,12.26]
["binance-futures","BNBUSDT",1763172379875,30.02,927.62,927.61,12.48]
["binance-futures","BNBUSDT",1763172422896,30.44,928.24,928.23,0.04]
["binance-futures","BNBUSDT",1763172469815,32.26,927.74,927.73,0.11]
["binance-futures","BNBUSDT",1763172478441,37.35,927.6,927.59,1.37]
["binance-futures","BNBUSDT",1763172531221,2.52,928.45,928.44,55.52]
["binance-futures","BNBUSDT",1763172585012,30.68,928.45,928.44,1.54]
["binance-futures","BNBUSDT",1763172629037,1.81,928.47,928.46,24.42]
["binance-futures","BNBUSDT",1763172639740,0.25,928.8,928.79,29.19]
["binance-futures","BNBUSDT",1763172704739,9.33,928.63,928.62,22.42]
["binance-futures","BNBUSDT",1763172743187,16.84,928.54,928.53,33.59]
["binance-futures","BNBUSDT",1763172796648,23.09,928.28,928.27,13.32]
["binance-futures","BNBUSDT",1763172853520,33.26,928.48,928.47,19.0]
["binance-futures","BNBUSDT",1763172865223,11.18,928.47,928.46,40.53]
["binance-futures","BNBUSDT",1763172914696,27.22,927.58,927.57,3.2]
["binance-futures","BNBUSDT",1763172964401,0.28,927.45,927.44,44.81]
["binance-futures","BNBUSDT",1763173015221,1.04,928.58,928.57,38.47]
["binance-futures","BNBUSDT",1763173057546,9.2,929.79,929.78,13.25]
["binance-futures","BNBUSDT",1763173067441,10.92,929.76,929.75,2.46]
["binance-futures","BNBUSDT",1763173105536,0.13,930.8,930.79,47.46]
["binance-futures","BNBUSDT",1763173146747,34.73,930.0,929.99,9.29]
["binance-futures","BNBUSDT",1763173192249,10.0,929.32,929.31,23.33]
["binance-futures","BNBUSDT",1763173234958,15.31,929.54,929.53,3.26]
["binance-futures","BNBUSDT",1763173240195,6.97,929.7,929.69,8.58]
["binance-futures","BNBUSDT",1763173291332,8.76,928.75,928.74,24.88]
["binance-futures","BNBUSDT",1763173335583,7.6,929.65,929.64,7.78]
["binance-futures","BNBUSDT",1763173393627,8.04,929.86,929.85,12.12]
["binance-futures","BNBUSDT",1763173405163,18.32,929.8,929.79,7.24]
["binance-futures","BNBUSDT",1763173444162,33.29,930.33,930.32,11.1]
["binance-futures","BNBUSDT",1763173492505,15.73,929.86,929.85,23.26]
["binance-futures","BNBUSDT",1763173536126,30.9,930.36,930.35,3.13]
["binance-futures","BNBUSDT",1763173591443,1.23,930.46,930.45,17.46]
["binance-futures","BNBUSDT",1763173636417,14.31,929.89,929.88,7.1]
["binance-futures","BNBUSDT",1763173644611,3.6,929.81,929.8,11.85]
["binance-futures","BNBUSDT",1763173698419,0.05,930.27,930.25,0.54]
["binance-futures","BNBUSDT",1763173749608,16.27,929.98,929.95,2.28]
["binance-futures","BNBUSDT",1763173805477,22.93,930.1,930.09,3.23]
["binance-futures","BNBUSDT",1763173807938,4.24,930.17,930.16,27.94]
["binance-futures","BNBUSDT",1763173848950,26.0,929.73,929.72,0.25]
["binance-futures","BNBUSDT",1763173896308,8.85,929.41,929.4,9.41]
["binance-futures","BNBUSDT",1763173937499,0.43,929.56,929.55,34.99]
["binance-futures","BNBUSDT",1763173984773,29.4,928.63,928.62,1.85]
["binance-futures","BNBUSDT",1763173992740,20.45,928.53,928.52,11.48]
["binance-futures","BNBUSDT",1763174039166,10.2,929.08,929.07,21.72]
["binance-futures","BNBUSDT",1763174090935,0.72,928.7,928.69,18.4]
["binance-futures","BNBUSDT",1763174128160,7.39,928.95,928.94,32.08]
["binance-futures","BNBUSDT",1763174179109,3.44,928.91,928.9,13.34]
["binance-futures","BNBUSDT",1763174190991,0.06,929.29,929.28,29.28]
["binance-futures","BNBUSDT",1763174233333,25.5,928.73,928.72,0.68]
["binance-futures","BNBUSDT",1763174278463,24.34,929.32,929.31,0.04]
["binance-futures","BNBUSDT",1763174333842,26.99,929.68,929.67,4.12]
["binance-futures","BNBUSDT",1763174385993,37.28,930.06,930.05,0.59]
["binance-futures","BNBUSDT",1763174398550,16.28,930.21,930.2,8.07]
["binance-futures","BNBUSDT",1763177803620,3.98,931.14,931.13,11.98]
["binance-futures","BNBUSDT",1763177849607,9.83,930.58,930.57,20.59]
["binance-futures","BNBUSDT",1763177899860,20.16,930.75,930.74,15.45]
["binance-futures","BNBUSDT",1763177951062,3.98,931.4,931.39,44.39]
["binance-futures","BNBUSDT",1763177956143,48.67,931.32,931.31,3.56]
["binance-futures","BNBUSDT",1763178001279,5.81,930.28,930.27,20.03]
["binance-futures","BNBUSDT",1763178040269,24.13,930.68,930.67,9.87]
["binance-futures","BNBUSDT",1763178090625,41.44,930.06,930.05,13.8]
["binance-futures","BNBUSDT",1763178097712,14.83,930.04,930.03,14.59]
["binance-futures","BNBUSDT",1763178145177,5.37,930.62,930.61,39.16]
["binance-futures","BNBUSDT",1763178181890,47.53,930.43,930.42,3.02]
["binance-futures","BNBUSDT",1763178246770,12.68,931.19,931.18,9.33]
["binance-futures","BNBUSDT",1763178294294,3.83,931.53,931.52,41.06]
["binance-futures","BNBUSDT",1763178301705,32.05,931.68,931.67,8.9]
["binance-futures","BNBUSDT",1763178348526,16.53,930.89,930.88,10.3]
["binance-futures","BNBUSDT",1763178405061,2.35,930.98,930.97,36.73]
["binance-futures","BNBUSDT",1763178448636,23.79,931.35,931.34,4.73]
["binance-futures","BNBUSDT",1763178502108,15.99,931.4,931.39,18.04]
["binance-futures","BNBUSDT",1763178513058,15.61,931.64,931.63,3.75]
["binance-futures","BNBUSDT",1763178567169,17.17,932.08,932.07,1.01]
["binance-futures","BNBUSDT",1763178629139,0.91,932.08,932.07,23.72]
["binance-futures","BNBUSDT",1763178687507,16.08,932.11,932.1,119.89]
["binance-futures","BNBUSDT",1763178741739,27.05,931.68,931.67,29.58]
["binance-futures","BNBUSDT",1763178754206,28.43,931.68,931.67,21.7]
["binance-futures","BNBUSDT",1763178808499,9.06,931.76,931.75,22.85]
["binance-futures","BNBUSDT",1763178861460,36.86,931.87,931.86,0.51]
["binance-futures","BNBUSDT",1763178910483,1.04,932.19,932.18,14.29]
["binance-futures","BNBUSDT",1763178963576,15.2,932.91,932.9,14.74]
["binance-futures","BNBUSDT",1763178975044,17.56,932.8,932.79,5.22]
["binance-futures","BNBUSDT",1763179032621,23.25,932.87,932.86,13.76]
["binance-futures","BNBUSDT",1763179083765,5.44,933.0,932.99,16.51]
["binance-futures","BNBUSDT",1763179148802,32.83,932.55,932.54,4.21]
["binance-futures","BNBUSDT",1763179207735,15.29,932.04,932.03,7.54]
["binance-futures","BNBUSDT",1763179216271,6.43,932.28,932.27,29.65]
["binance-futures","BNBUSDT",1763179265613,19.03,932.11,932.1,4.44]
["binance-futures","BNBUSDT",1763179325319,4.06,932.31,932.3,27.28]
["binance-futures","BNBUSDT",1763179382684,12.84,932.49,932.48,10.42]
["binance-futures","BNBUSDT",1763179387661,26.4,932.31,932.3,5.61]
["binance-futures","BNBUSDT",1763179442653,10.51,932.16,932.15,12.14]
["binance-futures","BNBUSDT",1763179488843,9.94,932.36,932.35,5.44]
["binance-futures","BNBUSDT",1763179533110,26.2,933.0,932.99,2.97]
["binance-futures","BNBUSDT",1763179580690,14.24,932.41,932.4,9.39]
["binance-futures","BNBUSDT",1763179588295,5.4,932.33,932.32,33.99]
["binance-futures","BNBUSDT",1763179633507,21.43,932.57,932.56,2.32]
["binance-futures","BNBUSDT",1763179685242,15.05,932.7,932.69,11.0]
["binance-futures","BNBUSDT",1763179730257,3.18,932.18,932.17,11.69]
["binance-futures","BNBUSDT",1763179783916,18.61,932.58,932.57,5.75]
["binance-futures","BNBUSDT",1763179828510,17.51,932.57,932.56,19.77]
["binance-futures","BNBUSDT",1763179841345,28.13,932.24,932.23,6.86]
["binance-futures","BNBUSDT",1763179891279,15.96,932.55,932.54,0.81]
["binance-futures","BNBUSDT",1763179942264,20.77,932.58,932.57,10.25]
["binance-futures","BNBUSDT",1763180001964,40.9,932.56,932.55,1.16]
["binance-futures","BNBUSDT",1763180013330,7.24,932.54,932.53,31.81]
["binance-futures","BNBUSDT",1763180063368,7.84,933.24,933.23,17.92]
["binance-futures","BNBUSDT",1763180118387,27.02,932.2,932.19,0.85]
["binance-futures","BNBUSDT",1763180165584,9.73,932.33,932.32,12.62]
["binance-futures","BNBUSDT",1763180216408,28.03,933.03,933.02,13.17]
["binance-futures","BNBUSDT",1763180225738,0.43,933.06,933.05,26.82]
["binance-futures","BNBUSDT",1763180270338,22.54,934.03,934.02,4.38]
["binance-futures","BNBUSDT",1763180313179,24.25,933.72,933.71,1.72]
["binance-futures","BNBUSDT",1763180371006,4.5,934.19,934.18,15.52]
["binance-futures","BNBUSDT",1763180377607,11.93,934.04,934.03,9.65]
["binance-futures","BNBUSDT",1763180433942,49.42,934.1,934.09,23.86]
["binance-futures","BNBUSDT",1763180480245,10.01,933.45,933.44,47.23]
["binance-futures","BNBUSDT",1763180529007,17.11,933.5,933.49,6.5]
["binance-futures","BNBUSDT",1763180562572,25.29,933.58,933.57,0.16]
["binance-futures","BNBUSDT",1763180585183,46.24,933.5,933.49,16.7]
["binance-futures","BNBUSDT",1763180640292,9.41,933.33,933.32,15.21]
["binance-futures","BNBUSDT",1763180692307,12.6,933.31,933.3,15.61]
["binance-futures","BNBUSDT",1763180739784,1.14,932.39,932.38,54.05]
["binance-futures","BNBUSDT",1763180791601,29.69,932.22,932.21,7.03]
["binance-futures","BNBUSDT",1763180798421,16.08,932.22,932.21,5.63]
["binance-futures","BNBUSDT",1763180849137,4.53,932.31,932.3,1.02]
["binance-futures","BNBUSDT",1763180900974,5.37,932.58,932.57,13.61]
["binance-futures","BNBUSDT",1763180941226,20.8,932.37,932.36,11.18]
["binance-futures","BNBUSDT",1763181009109,15.21,932.26,932.25,15.59]
["binance-futures","BNBUSDT",1763181017465,1.98,932.29,932.28,30.25]
["binance-futures","BNBUSDT",1763181067466,9.96,932.04,932.03,16.28]
["binance-futures","BNBUSDT",1763181113367,13.2,932.04,932.03,25.89]
["binance-futures","BNBUSDT",1763181165720,39.22,932.1,932.09,6.24]
["binance-futures","BNBUSDT",1763181178469,25.17,932.09,932.08,1.34]
["binance-futures","BNBUSDT",1763181228663,3.69,932.41,932.4,20.02]
["binance-futures","BNBUSDT",1763181278208,5.14,932.08,932.07,21.51]
["binance-futures","BNBUSDT",1763181333807,11.06,931.99,931.98,9.55]
["binance-futures","BNBUSDT",1763181382888,10.38,932.39,932.38,27.58]
["binance-futures","BNBUSDT",1763181385454,10.04,932.39,932.38,21.4]
["binance-futures","BNBUSDT",1763181437050,8.11,932.1,932.09,7.5]
["binance-futures","BNBUSDT",1763181489684,26.8,931.91,931.9,10.07]
["binance-futures","BNBUSDT",1763181543516,41.91,931.9,931.89,18.38]
["binance-futures","BNBUSDT",1763181599575,14.28,931.87,931.86,21.16]
["binance-futures","BNBUSDT",1763181604369,10.87,931.09,931.08,4.07]
["binance-futures","BNBUSDT",1763181653400,14.67,930.43,930.42,15.06]
["binance-futures","BNBUSDT",1763181697766,44.89,930.08,930.07,5.54]
["binance-futures","BNBUSDT",1763181753136,29.14,929.23,929.22,22.7]
["binance-futures","BNBUSDT",1763181794984,39.46,928.89,928.88,9.55]
["binance-futures","BNBUSDT",1763181801751,17.85,928.89,928.88,20.28]
["binance-futures","BNBUSDT",1763181853662,15.88,928.53,928.52,18.67]
["binance-futures","BNBUSDT",1763181900214,16.01,927.98,927.83,11.79]
["binance-futures","BNBUSDT",1763181936812,0.03,928.03,928.02,45.73]
["binance-futures","BNBUSDT",1763181984010,6.95,928.31,928.3,19.1]
["binance-futures","BNBUSDT",1763181991814,11.19,927.81,927.8,3.23]
["binance-futures","BNBUSDT",1763182040482,15.39,928.0,927.99,18.29]
["binance-futures","BNBUSDT",1763182082375,17.96,928.09,928.08,60.7]
["binance-futures","BNBUSDT",1763182139954,15.63,927.96,927.95,16.76]
["binance-futures","BNBUSDT",1763182148437,0.04,928.17,928.16,30.52]
["binance-futures","BNBUSDT",1763182196987,39.77,928.52,928.51,5.05]
["binance-futures","BNBUSDT",1763182245553,9.37,927.67,927.66,18.29]
["binance-futures","BNBUSDT",1763182296316,14.37,927.68,927.67,44.67]
["binance-futures","BNBUSDT",1763182345223,11.42,928.0,927.99,80.63]
["binance-futures","BNBUSDT",1763182355238,19.0,927.75,927.74,10.26]
["binance-futures","BNBUSDT",1763182406124,3.1,927.99,927.98,76.71]
["binance-futures","BNBUSDT",1763182448421,35.7,928.76,928.75,0.16]
["binance-futures","BNBUSDT",1763182500115,1.9,929.0,928.99,51.64]
["binance-futures","BNBUSDT",1763182548487,1.05,929.31,929.3,49.47]
["binance-futures","BNBUSDT",1763182560197,7.99,929.31,929.3,27.44]
["binance-futures","BNBUSDT",1763182610984,41.94,928.41,928.4,0.09]
["binance-futures","BNBUSDT",1763182663294,0.48,928.16,928.15,21.48]
["binance-futures","BNBUSDT",1763182716364,14.77,928.13,928.12,8.07]
["binance-futures","BNBUSDT",1763182767168,13.98,928.46,928.45,37.15]
["binance-futures","BNBUSDT",1763182773427,0.33,928.51,928.5,70.18]
["binance-futures","BNBUSDT",1763182855437,6.36,928.14,928.13,25.95]
["binance-futures","BNBUSDT",1763182877790,5.19,928.71,928.7,54.64]
["binance-futures","BNBUSDT",1763182934330,14.58,928.79,928.78,22.35]
["binance-futures","BNBUSDT",1763182990138,0.01,928.48,928.47,48.46]
["binance-futures","BNBUSDT",1763182998046,16.75,928.53,928.52,18.88]
["binance-futures","BNBUSDT",1763183047790,43.59,929.28,929.27,1.02]
["binance-futures","BNBUSDT",1763183102128,5.03,929.24,929.23,33.19]
["binance-futures","BNBUSDT",1763183154119,3.61,929.8,929.79,23.43]
["binance-futures","BNBUSDT",1763183163272,6.28,929.97,929.96,34.73]
["binance-futures","BNBUSDT",1763183245538,19.68,930.52,930.51,3.94]
["binance-futures","BNBUSDT",1763183269920,14.19,929.95,929.94,20.54]
["binance-futures","BNBUSDT",1763183317180,62.12,929.11,929.1,0.04]
["binance-futures","BNBUSDT",1763183367393,43.93,928.41,928.4,3.52]
["binance-futures","BNBUSDT",1763183378159,40.74,928.39,928.38,1.9]
["binance-futures","BNBUSDT",1763183428039,5.09,928.76,928.75,43.62]
["binance-futures","BNBUSDT",1763183486609,18.58,928.49,928.48,14.5]
["binance-futures","BNBUSDT",1763183539534,22.23,928.13,928.12,18.18]
["binance-futures","BNBUSDT",1763183583921,30.71,927.64,927.63,7.79]
["binance-futures","BNBUSDT",1763183608908,6.91,927.64,927.63,39.18]
["binance-futures","BNBUSDT",1763183643689,0.28,928.15,928.14,63.89]
["binance-futures","BNBUSDT",1763183698379,9.91,928.34,928.33,34.74]
["binance-futures","BNBUSDT",1763183757462,0.71,928.42,928.41,51.39]
["binance-futures","BNBUSDT",1763183804862,2.59,928.82,928.81,32.55]
["binance-futures","BNBUSDT",1763183813015,3.38,929.18,929.17,31.76]
["binance-futures","BNBUSDT",1763183855497,42.6,929.69,929.68,7.82]
["binance-futures","BNBUSDT",1763183896441,15.75,930.81,930.8,16.64]
["binance-futures","BNBUSDT",1763183948622,44.91,930.77,930.76,2.85]
["binance-futures","BNBUSDT",1763183975358,40.14,930.56,930.55,4.91]
["binance-futures","BNBUSDT",1763184007234,31.39,930.57,930.56,7.09]
["binance-futures","BNBUSDT",1763184063062,2.34,930.66,930.65,15.67]
["binance-futures","BNBUSDT",1763184111098,56.53,930.81,930.8,1.26]
["binance-futures","BNBUSDT",1763184172398,22.43,930.67,930.66,22.51]
["binance-futures","BNBUSDT",1763184233306,26.38,930.64,930.63,13.53]
["binance-futures","BNBUSDT",1763184241669,61.69,930.55,930.54,29.99]
["binance-futures","BNBUSDT",1763184315208,27.16,930.27,930.26,6.17]
["binance-futures","BNBUSDT",1763184365429,13.63,930.69,930.68,19.34]
["binance-futures","BNBUSDT",1763184433420,0.71,930.1,930.09,58.3]
["binance-futures","BNBUSDT",1763184481941,0.42,930.18,930.17,41.41]
["binance-futures","BNBUSDT",1763184497517,26.67,930.23,930.22,6.66]
["binance-futures","BNBUSDT",1763184565539,15.26,929.51,929.5,13.15]
["binance-futures","BNBUSDT",1763184628208,25.0,929.7,929.69,14.12]
["binance-futures","BNBUSDT",1763184689179,12.99,930.22,930.21,25.66]
["binance-futures","BNBUSDT",1763184703847,22.71,930.32,930.31,12.66]
["binance-futures","BNBUSDT",1763184759374,10.85,930.05,930.04,13.16]
["binance-futures","BNBUSDT",1763184820060,15.04,929.83,929.82,18.5]
["binance-futures","BNBUSDT",1763184872162,54.14,930.41,930.4,1.56]
["binance-futures","BNBUSDT",1763184922361,6.84,929.4,929.39,22.24]
["binance-futures","BNBUSDT",1763184935643,22.49,929.4,929.39,17.32]
["binance-futures","BNBUSDT",1763184990309,8.03,929.62,929.61,41.56]
["binance-futures","BNBUSDT",1763185045603,11.29,929.06,929.05,13.68]
["binance-futures","BNBUSDT",1763185111534,15.59,928.94,928.93,47.61]
["binance-futures","BNBUSDT",1763185171114,9.82,929.19,929.18,12.19]
["binance-futures","BNBUSDT",1763185183396,16.22,929.19,929.18,12.66]
["binance-futures","BNBUSDT",1763185236467,42.54,929.04,929.03,5.05]
["binance-futures","BNBUSDT",1763185284677,20.64,929.2,929.19,3.84]
["binance-futures","BNBUSDT",1763185331434,12.76,929.56,929.55,15.23]
["binance-futures","BNBUSDT",1763185403162,29.95,930.05,930.04,4.3]
["binance-futures","BNBUSDT",1763185415823,8.79,930.06,930.05,23.02]
["binance-futures","BNBUSDT",1763185467268,17.64,930.63,930.62,24.54]
["binance-futures","BNBUSDT",1763185523222,72.97,930.77,930.76,0.08]
["binance-futures","BNBUSDT",1763185581018,0.33,930.96,930.95,19.33]
["binance-futures","BNBUSDT",1763185586955,1.77,931.12,931.11,32.71]
["binance-futures","BNBUSDT",1763185629372,8.26,931.63,931.62,20.34]
["binance-futures","BNBUSDT",1763185675996,3.64,931.68,931.67,22.0]
["binance-futures","BNBUSDT",1763185713230,40.35,931.67,931.66,0.69]
["binance-futures","BNBUSDT",1763185778833,24.31,932.44,932.43,0.12]
["binance-futures","BNBUSDT",1763185784076,14.49,932.01,932.0,4.83]
["binance-futures","BNBUSDT",1763185829614,26.49,932.05,932.04,15.42]
["binance-futures","BNBUSDT",1763185878705,13.81,932.03,932.02,22.93]
["binance-futures","BNBUSDT",1763185927864,2.95,932.21,932.2,29.69]
["binance-futures","BNBUSDT",1763185972083,10.43,932.59,932.58,27.46]
["binance-futures","BNBUSDT",1763185979921,50.52,932.38,932.37,1.05]
["binance-futures","BNBUSDT",1763186031263,56.37,932.49,932.48,2.24]
["binance-futures","BNBUSDT",1763186102953,40.67,932.61,932.6,11.47]
["binance-futures","BNBUSDT",1763186138459,27.29,932.72,932.71,8.82]
["binance-futures","BNBUSDT",1763186194202,16.14,932.8,932.79,11.5]
["binance-futures","BNBUSDT",1763186206305,22.46,932.69,932.68,7.86]
["binance-futures","BNBUSDT",1763186268267,19.45,932.51,932.5,19.37]
["binance-futures","BNBUSDT",1763186333633,16.45,932.59,932.58,18.3]
["binance-futures","BNBUSDT",1763186392872,8.04,932.46,932.45,31.32]
["binance-futures","BNBUSDT",1763186446507,12.01,932.21,932.2,39.37]
["binance-futures","BNBUSDT",1763186460561,9.2,932.33,932.32,15.29]
["binance-futures","BNBUSDT",1763186540080,6.37,932.42,932.41,26.44]
["binance-futures","BNBUSDT",1763186582647,43.88,932.45,932.44,1.62]
["binance-futures","BNBUSDT",1763186646875,0.01,932.54,932.53,59.33]
["binance-futures","BNBUSDT",1763186702316,26.33,932.4,932.39,5.12]
["binance-futures","BNBUSDT",1763186711922,40.34,933.1,933.09,25.32]
["binance-futures","BNBUSDT",1763186765836,46.32,932.74,932.73,28.26]
["binance-futures","BNBUSDT",1763186825183,4.32,932.46,932.45,32.2]
["binance-futures","BNBUSDT",1763186885100,24.83,932.56,932.55,17.78]
["binance-futures","BNBUSDT",1763186892633,27.85,932.56,932.55,23.61]
["binance-futures","BNBUSDT",1763186949333,55.42,933.45,933.44,1.39]
["binance-futures","BNBUSDT",1763186997785,20.81,933.18,933.17,16.24]
["binance-futures","BNBUSDT",1763187042295,16.36,933.18,933.17,26.06]
["binance-futures","BNBUSDT",1763187093223,269.79,933.22,933.21,27.87]
["binance-futures","BNBUSDT",1763187101259,281.06,933.22,933.21,26.56]
["binance-futures","BNBUSDT",1763187146693,13.32,933.47,933.46,30.12]
["binance-futures","BNBUSDT",1763187199162,67.93,933.3,933.29,2.22]
["binance-futures","BNBUSDT",1763187253183,54.88,933.21,933.2,10.34]
["binance-futures","BNBUSDT",1763187307220,40.55,933.32,933.31,4.86]
["binance-futures","BNBUSDT",1763187313008,35.9,933.21,933.2,21.55]
["binance-futures","BNBUSDT",1763187358179,3.4,933.67,933.66,37.12]
["binance-futures","BNBUSDT",1763187409834,31.63,934.47,934.46,0.96]
["binance-futures","BNBUSDT",1763187462274,16.89,934.38,934.37,24.4]
["binance-futures","BNBUSDT",1763187474884,22.28,934.48,934.47,19.33]
["binance-futures","BNBUSDT",1763187528527,12.33,934.5,934.49,23.63]
["binance-futures","BNBUSDT",1763187585443,40.58,934.62,934.61,1.22]
["binance-futures","BNBUSDT",1763187645099,4.05,935.1,935.09,45.17]
["binance-futures","BNBUSDT",1763187694057,13.28,935.18,935.17,9.26]
["binance-futures","BNBUSDT",1763187746506,41.97,934.81,934.8,14.43]
["binance-futures","BNBUSDT",1763187790737,18.46,934.8,934.79,26.7]
["binance-futures","BNBUSDT",1763187819371,1.75,934.84,934.83,46.29]
["binance-futures","BNBUSDT",1763187880599,9.53,935.11,935.1,24.43]
["binance-futures","BNBUSDT",1763187933173,25.42,935.18,935.17,7.59]
["binance-futures","BNBUSDT",1763187941219,12.84,935.18,935.17,9.44]
["binance-futures","BNBUSDT",1763187990102,82.05,935.01,935.0,4.6]
["binance-futures","BNBUSDT",1763188038474,14.63,934.72,934.71,12.94]
["binance-futures","BNBUSDT",1763188088237,66.78,934.14,934.13,5.04]
["binance-futures","BNBUSDT",1763188147422,25.47,934.35,934.34,19.98]
["binance-futures","BNBUSDT",1763188190884,80.87,934.19,934.18,0.98]
["binance-futures","BNBUSDT",1763188212349,37.56,933.95,933.94,12.72]
["binance-futures","BNBUSDT",1763188264555,14.79,934.3,934.29,36.0]
["binance-futures","BNBUSDT",1763188316827,17.37,934.54,934.53,23.89]
["binance-futures","BNBUSDT",1763188370424,38.57,934.6,934.59,0.02]
["binance-futures","BNBUSDT",1763188376993,4.98,934.64,934.63,25.56]
["binance-futures","BNBUSDT",1763188439231,49.16,934.89,934.88,9.7]
["binance-futures","BNBUSDT",1763188500416,46.57,935.11,935.1,105.01]
["binance-futures","BNBUSDT",1763188552528,30.15,935.44,935.43,179.8]
["binance-futures","BNBUSDT",1763188579224,11.13,935.48,935.47,49.53]
["binance-futures","BNBUSDT",1763188617481,2.69,935.4,935.39,49.14]
["binance-futures","BNBUSDT",1763188662599,2.6,935.56,935.55,40.82]
["binance-futures","BNBUSDT",1763188709848,8.09,935.99,935.98,22.91]
["binance-futures","BNBUSDT",1763188756406,8.61,935.84,935.83,23.32]
["binance-futures","BNBUSDT",1763188768266,23.96,935.84,935.83,15.22]
["binance-futures","BNBUSDT",1763188816885,27.69,935.54,935.53,1.72]
["binance-futures","BNBUSDT",1763188864009,7.86,935.25,935.24,6.77]
["binance-futures","BNBUSDT",1763188910835,64.16,934.1,934.09,3.13]
["binance-futures","BNBUSDT",1763188933175,66.26,933.71,933.7,1.77]
["binance-futures","BNBUSDT",1763188960099,18.04,933.59,933.58,26.19]
["binance-futures","BNBUSDT",1763189005120,28.17,932.71,932.7,13.76]
["binance-futures","BNBUSDT",1763189050137,32.7,932.01,932.0,29.75]
["binance-futures","BNBUSDT",1763189091929,0.46,931.86,931.85,29.33]
["binance-futures","BNBUSDT",1763189130843,48.94,931.35,931.34,2.28]
["binance-futures","BNBUSDT",1763189136934,15.93,931.49,931.48,15.59]
["binance-futures","BNBUSDT",1763189181262,5.32,931.77,931.76,31.81]
["binance-futures","BNBUSDT",1763189225072,7.25,931.84,931.83,25.47]
["binance-futures","BNBUSDT",1763189278905,5.61,932.26,932.25,19.24]
["binance-futures","BNBUSDT",1763189324741,53.84,932.01,932.0,19.42]
["binance-futures","BNBUSDT",1763189334571,12.12,932.01,932.0,21.75]
["binance-futures","BNBUSDT",1763189392477,3.5,932.2,932.19,47.78]
["binance-futures","BNBUSDT",1763189443203,17.97,931.69,931.68,22.33]
["binance-futures","BNBUSDT",1763189493113,11.19,932.17,932.16,5.01]
["binance-futures","BNBUSDT",1763189550609,35.92,932.65,932.64,6.87]
["binance-futures","BNBUSDT",1763189559189,6.09,932.58,932.57,39.35]
["binance-futures","BNBUSDT",1763189617908,12.89,933.25,933.24,32.69]
["binance-futures","BNBUSDT",1763189679894,25.26,933.86,933.85,5.54]
["binance-futures","BNBUSDT",1763189715568,15.03,933.65,933.64,5.26]
["binance-futures","BNBUSDT",1763189726147,23.19,933.61,933.6,6.52]
["binance-futures","BNBUSDT",1763189784522,18.96,933.43,933.42,10.36]
["binance-futures","BNBUSDT",1763189843944,44.37,932.65,932.64,0.89]
["binance-futures","BNBUSDT",1763189903749,1.42,932.92,932.91,19.17]
["binance-futures","BNBUSDT",1763189972301,23.34,933.03,933.02,3.57]
["binance-futures","BNBUSDT",1763189988590,10.66,933.01,933.0,28.04]
["binance-futures","BNBUSDT",1763190043434,21.93,932.75,932.74,11.93]
["binance-futures","BNBUSDT",1763190103238,22.33,932.24,932.23,6.21]
["binance-futures","BNBUSDT",1763190139983,22.44,932.61,932.6,119.88]
["binance-futures","BNBUSDT",1763190191220,18.62,933.78,933.77,87.4]
["binance-futures","BNBUSDT",1763190198561,7.0,932.92,932.91,14.49]
["binance-futures","BNBUSDT",1763190250055,8.45,932.7,932.69,19.66]
["binance-futures","BNBUSDT",1763190298184,51.45,932.01,932.0,13.3]
["binance-futures","BNBUSDT",1763190343670,19.52,932.15,932.14,11.22]
["binance-futures","BNBUSDT",1763190388591,14.09,932.96,932.95,30.29]
["binance-futures","BNBUSDT",1763190394775,1.53,932.98,932.97,46.34]
["binance-futures","BNBUSDT",1763190450516,1.41,933.02,933.01,24.41]
["binance-futures","BNBUSDT",1763190489949,0.92,933.22,933.21,67.17]
["binance-futures","BNBUSDT",1763190562376,2.44,933.73,933.72,53.46]
["binance-futures","BNBUSDT",1763190612003,38.09,933.58,933.57,1.1]
["binance-futures","BNBUSDT",1763190619785,0.78,933.72,933.71,45.77]
["binance-futures","BNBUSDT",1763190675915,9.71,934.1,934.09,22.58]
["binance-futures","BNBUSDT",1763190729911,6.22,934.11,934.1,41.24]
["binance-futures","BNBUSDT",1763190791623,12.16,934.47,934.46,12.56]
["binance-futures","BNBUSDT",1763190844928,0.95,934.61,934.6,64.31]
["binance-futures","BNBUSDT",1763190850212,15.69,934.85,934.84,30.49]
["binance-futures","BNBUSDT",1763190917136,55.24,934.44,934.43,5.39]
["binance-futures","BNBUSDT",1763190954938,1.92,934.09,934.08,71.15]
["binance-futures","BNBUSDT",1763191008511,0.02,934.63,934.62,54.17]
["binance-futures","BNBUSDT",1763191020177,41.57,934.37,934.36,0.07]
["binance-futures","BNBUSDT",1763191079570,25.11,934.5,934.49,8.44]
["binance-futures","BNBUSDT",1763191138075,16.65,934.7,934.69,7.1]
["binance-futures","BNBUSDT",1763191189144,18.26,934.6,934.59,12.79]
["binance-futures","BNBUSDT",1763191243264,42.65,934.69,934.68,4.66]
["binance-futures","BNBUSDT",1763191254585,48.13,934.55,934.54,5.13]
["binance-futures","BNBUSDT",1763191327511,28.6,935.07,935.06,3.71]
["binance-futures","BNBUSDT",1763191367412,17.45,934.46,934.45,10.66]
["binance-futures","BNBUSDT",1763191414467,39.98,934.15,934.14,4.15]
["binance-futures","BNBUSDT",1763191463509,9.04,935.16,935.15,18.66]
["binance-futures","BNBUSDT",1763191474434,0.94,935.66,935.65,50.14]
["binance-futures","BNBUSDT",1763191512571,7.2,937.26,937.25,40.73]
["binance-futures","BNBUSDT",1763191552058,5.52,937.31,937.3,47.52]
["binance-futures","BNBUSDT",1763191599775,12.27,937.21,937.2,9.83]
["binance-futures","BNBUSDT",1763191646489,3.32,937.16,937.15,48.02]
["binance-futures","BNBUSDT",1763191663024,41.16,937.06,937.05,18.25]
["binance-futures","BNBUSDT",1763191708356,24.63,936.52,936.51,33.66]
["binance-futures","BNBUSDT",1763191757953,14.66,936.92,936.91,4.45]
["binance-futures","BNBUSDT",1763191813180,45.62,936.61,936.6,23.35]
["binance-futures","BNBUSDT",1763191859381,6.13,937.01,937.0,109.78]
["binance-futures","BNBUSDT",1763191866483,39.32,937.01,937.0,80.21]
["binance-futures","BNBUSDT",1763191919727,34.01,937.05,937.04,72.44]
["binance-futures","BNBUSDT",1763191969551,20.81,936.55,936.54,17.1]
["binance-futures","BNBUSDT",1763192028158,31.2,936.54,936.53,47.68]
["binance-futures","BNBUSDT",1763192046087,75.97,936.6,936.59,15.31]
["binance-futures","BNBUSDT",1763192092307,17.08,936.84,936.83,27.23]
["binance-futures","BNBUSDT",1763192147635,27.5,936.16,936.15,6.39]
["binance-futures","BNBUSDT",1763192201177,7.14,935.55,935.54,39.52]
["binance-futures","BNBUSDT",1763192257162,94.46,935.63,935.62,6.07]
["binance-futures","BNBUSDT",1763192262479,39.87,936.24,936.23,0.63]
["binance-futures","BNBUSDT",1763192319104,3.23,935.68,935.67,18.92]
["binance-futures","BNBUSDT",1763192375548,45.97,935.79,935.78,4.26]
["binance-futures","BNBUSDT",1763192429410,12.91,935.65,935.64,29.63]
["binance-futures","BNBUSDT",1763192450444,24.81,935.35,935.34,7.17]
["binance-futures","BNBUSDT",1763192480986,24.86,934.89,934.88,5.63]
["binance-futures","BNBUSDT",1763192525989,22.45,934.82,934.81,10.67]
["binance-futures","BNBUSDT",1763192582857,75.02,934.6,934.59,10.02]
["binance-futures","BNBUSDT",1763192629244,21.11,934.64,934.63,16.59]
["binance-futures","BNBUSDT",1763192681452,50.95,934.77,934.76,8.16]
["binance-futures","BNBUSDT",1763192699686,23.83,934.77,934.76,13.08]
["binance-futures","BNBUSDT",1763192750954,18.51,934.48,934.47,5.01]
["binance-futures","BNBUSDT",1763192805462,0.02,934.11,934.1,10.37]
["binance-futures","BNBUSDT",1763192855105,5.4,934.42,934.41,14.06]
["binance-futures","BNBUSDT",1763192908882,35.7,934.52,934.51,2.09]
["binance-futures","BNBUSDT",1763192921559,5.25,934.65,934.64,15.31]
["binance-futures","BNBUSDT",1763192971675,58.95,934.82,934.81,11.85]
["binance-futures","BNBUSDT",1763193021336,40.43,934.7,934.69,14.79]
["binance-futures","BNBUSDT",1763193073393,19.77,935.33,935.32,2.15]
["binance-futures","BNBUSDT",1763193081362,74.2,935.27,935.26,10.31]
["binance-futures","BNBUSDT",1763193135467,0.66,935.16,935.15,37.12]
["binance-futures","BNBUSDT",1763193182195,10.05,935.75,935.74,17.78]
["binance-futures","BNBUSDT",1763193236105,7.48,935.93,935.92,35.05]
["binance-futures","BNBUSDT",1763193263458,27.65,935.86,935.85,12.04]
["binance-futures","BNBUSDT",1763193300270,7.96,935.69,935.68,11.4]
["binance-futures","BNBUSDT",1763193359018,23.36,936.14,936.13,10.41]
["binance-futures","BNBUSDT",1763193419549,10.12,936.04,936.03,33.92]
["binance-futures","BNBUSDT",1763193481638,0.48,936.31,936.28,9.05]
["binance-futures","BNBUSDT",1763193541362,35.48,936.7,936.69,1.03]
["binance-futures","BNBUSDT",1763193547509,64.2,936.66,936.65,6.14]
["binance-futures","BNBUSDT",1763193607248,3.34,936.99,936.98,61.61]
["binance-futures","BNBUSDT",1763193655607,17.31,936.39,936.38,10.73]
["binance-futures","BNBUSDT",1763193674258,9.24,935.68,935.67,43.13]
["binance-futures","BNBUSDT",1763193731187,11.35,933.8,933.79,9.93]
["binance-futures","BNBUSDT",1763193735948,7.88,933.8,933.79,12.72]
["binance-futures","BNBUSDT",1763193769688,30.09,934.99,934.98,0.02]
["binance-futures","BNBUSDT",1763193812361,23.22,934.68,934.67,15.18]
["binance-futures","BNBUSDT",1763193860409,3.16,935.16,935.15,58.12]
["binance-futures","BNBUSDT",1763193905925,26.35,935.66,935.65,16.32]
["binance-futures","BNBUSDT",1763193915832,20.25,935.75,935.74,20.4]
["binance-futures","BNBUSDT",1763193960951,49.58,935.21,935.2,7.05]
["binance-futures","BNBUSDT",1763194011486,5.06,935.1,935.09,33.53]
["binance-futures","BNBUSDT",1763194052110,26.03,935.58,935.57,15.92]
["binance-futures","BNBUSDT",1763194099549,25.32,935.57,935.56,12.62]
["binance-futures","BNBUSDT",1763194110866,1.55,935.72,935.71,46.09]
["binance-futures","BNBUSDT",1763194154693,21.16,935.44,935.43,7.58]
["binance-futures","BNBUSDT",1763194207514,10.91,935.8,935.79,19.17]
["binance-futures","BNBUSDT",1763194250537,26.56,936.45,936.44,3.47]
["binance-futures","BNBUSDT",1763194258238,32.37,936.39,936.38,25.13]
["binance-futures","BNBUSDT",1763194304520,23.33,936.42,936.41,4.69]
["binance-futures","BNBUSDT",1763194356684,4.41,936.67,936.66,1.26]
["binance-futures","BNBUSDT",1763194401190,72.99,936.49,936.48,15.38]
["binance-futures","BNBUSDT",1763194452008,1.26,936.24,936.23,27.19]
["binance-futures","BNBUSDT",1763194460032,1.43,936.24,936.23,25.41]
["binance-futures","BNBUSDT",1763194514325,40.42,935.75,935.74,2.62]
["binance-futures","BNBUSDT",1763194555328,15.29,935.47,935.46,15.33]
["binance-futures","BNBUSDT",1763194597412,3.17,936.07,936.06,32.09]
["binance-futures","BNBUSDT",1763194650395,12.15,936.05,936.04,12.06]
["binance-futures","BNBUSDT",1763194657481,42.23,935.97,935.96,17.96]
["binance-futures","BNBUSDT",1763194717211,14.47,935.67,935.66,22.72]
["binance-futures","BNBUSDT",1763194752858,6.63,936.5,936.49,26.78]
["binance-futures","BNBUSDT",1763194797365,22.0,936.81,936.8,15.39]
["binance-futures","BNBUSDT",1763194805529,38.36,936.91,936.9,8.74]
["binance-futures","BNBUSDT",1763194848776,14.83,936.46,936.45,12.89]
["binance-futures","BNBUSDT",1763194888569,43.64,937.24,937.23,20.33]
["binance-futures","BNBUSDT",1763194928226,41.93,936.74,936.73,13.25]
["binance-futures","BNBUSDT",1763194967863,4.39,937.67,937.66,24.29]
["binance-futures","BNBUSDT",1763194976680,32.68,937.75,937.74,1.12]
["binance-futures","BNBUSDT",1763195008154,27.64,935.69,935.68,2.04]
["binance-futures","BNBUSDT",1763195039091,17.05,937.26,937.25,3.42]
["binance-futures","BNBUSDT",1763195081456,4.27,937.6,937.59,26.91]
["binance-futures","BNBUSDT",1763195117619,6.0,937.45,937.44,26.6]
["binance-futures","BNBUSDT",1763195124396,3.23,937.17,937.16,19.15]
["binance-futures","BNBUSDT",1763195161811,32.32,936.77,936.76,15.78]
["binance-futures","BNBUSDT",1763195196216,9.06,936.26,936.25,18.52]
["binance-futures","BNBUSDT",1763195232675,15.0,936.13,936.12,8.63]
["binance-futures","BNBUSDT",1763195270412,6.93,935.96,935.95,27.59]
["binance-futures","BNBUSDT",1763195280933,37.22,936.18,936.17,11.08]
["binance-futures","BNBUSDT",1763195324751,31.8,936.11,936.1,10.1]
["binance-futures","BNBUSDT",1763195368737,3.42,936.36,936.35,37.13]
["binance-futures","BNBUSDT",1763195408647,37.08,936.73,936.72,11.85]
["binance-futures","BNBUSDT",1763195452643,15.83,936.7,936.69,16.38]
["binance-futures","BNBUSDT",1763195459872,12.33,936.7,936.69,19.93]
["binance-futures","BNBUSDT",1763195505207,40.8,936.08,936.07,8.12]
["binance-futures","BNBUSDT",1763195548721,15.74,935.81,935.8,13.74]
["binance-futures","BNBUSDT",1763195593424,3.72,935.89,935.88,35.68]
["binance-futures","BNBUSDT",1763195637932,4.85,935.85,935.84,27.3]
["binance-futures","BNBUSDT",1763195654922,7.17,936.21,936.2,45.62]
["binance-futures","BNBUSDT",1763195699422,27.54,935.11,935.1,8.41]
["binance-futures","BNBUSDT",1763195738751,40.48,936.11,936.1,15.78]
["binance-futures","BNBUSDT",1763195773135,14.68,939.06,939.05,3.32]
["binance-futures","BNBUSDT",1763195780276,19.57,939.11,939.1,9.23]
["binance-futures","BNBUSDT",1763195813198,22.76,939.6,939.59,26.42]
["binance-futures","BNBUSDT",1763195845890,13.94,938.22,938.21,10.28]
["binance-futures","BNBUSDT",1763195883963,48.32,938.48,938.47,9.26]
["binance-futures","BNBUSDT",1763195920230,26.36,937.4,937.39,3.21]
["binance-futures","BNBUSDT",1763195934382,11.84,937.5,937.49,10.27]
["binance-futures","BNBUSDT",1763195969140,1.27,937.59,937.58,81.79]
["binance-futures","BNBUSDT",1763196010558,0.02,938.33,938.29,2.87]
["binance-futures","BNBUSDT",1763196054187,36.56,938.54,938.53,39.47]
["binance-futures","BNBUSDT",1763196094513,15.14,937.94,937.93,19.96]
["binance-futures","BNBUSDT",1763196099962,12.34,938.13,938.12,10.85]
["binance-futures","BNBUSDT",1763196143818,6.3,937.5,937.49,36.13]
["binance-futures","BNBUSDT",1763196189782,1.33,937.85,937.84,30.83]
["binance-futures","BNBUSDT",1763196243114,15.68,937.78,937.77,9.14]
["binance-futures","BNBUSDT",1763196255854,13.11,937.16,937.15,15.5]
["binance-futures","BNBUSDT",1763196281953,18.6,935.33,935.32,8.32]
["binance-futures","BNBUSDT",1763196314227,3.85,932.95,932.94,0.23]
["binance-futures","BNBUSDT",1763196344182,6.86,932.56,932.55,48.2]
["binance-futures","BNBUSDT",1763196381153,19.08,933.25,933.24,6.15]
["binance-futures","BNBUSDT",1763196414175,0.59,933.03,933.02,31.28]
["binance-futures","BNBUSDT",1763196419554,21.5,932.98,932.97,5.23]
["binance-futures","BNBUSDT",1763196457391,1.79,932.65,932.64,34.46]
["binance-futures","BNBUSDT",1763196490831,16.12,932.03,932.02,20.75]
["binance-futures","BNBUSDT",1763196504154,31.96,932.37,932.36,7.02]
["binance-futures","BNBUSDT",1763196538724,20.89,931.62,931.61,17.25]
["binance-futures","BNBUSDT",1763196572661,0.19,931.69,931.68,51.23]
["binance-futures","BNBUSDT",1763196613302,31.71,932.53,932.52,0.85]
["binance-futures","BNBUSDT",1763196654659,5.64,933.27,933.26,26.1]
["binance-futures","BNBUSDT",1763196694765,45.33,932.67,932.66,0.66]
["binance-futures","BNBUSDT",1763196701982,13.46,932.77,932.76,16.55]
["binance-futures","BNBUSDT",1763196743514,2.94,932.67,932.66,12.89]
["binance-futures","BNBUSDT",1763196787625,31.17,932.31,932.3,43.29]
["binance-futures","BNBUSDT",1763196819592,17.06,931.28,931.27,15.01]
["binance-futures","BNBUSDT",1763196858427,15.85,931.13,931.12,16.17]
["binance-futures","BNBUSDT",1763196866662,7.59,931.27,931.26,17.87]
["binance-futures","BNBUSDT",1763196904885,9.73,931.86,931.85,14.12]
["binance-futures","BNBUSDT",1763196946925,12.82,932.0,931.99,7.12]
["binance-futures","BNBUSDT",1763196987490,18.8,932.18,932.17,7.46]
["binance-futures","BNBUSDT",1763197031558,7.69,932.7,932.69,43.69]
["binance-futures","BNBUSDT",1763197041559,12.52,933.11,933.1,12.11]
["binance-futures","BNBUSDT",1763197086569,9.18,933.31,933.3,14.79]
["binance-futures","BNBUSDT",1763197141128,14.33,933.65,933.64,29.66]
["binance-futures","BNBUSDT",1763197188473,16.44,933.6,933.59,10.14]
["binance-futures","BNBUSDT",1763197232037,3.71,932.64,932.63,26.91]
["binance-futures","BNBUSDT",1763197237208,1.04,932.72,932.71,39.67]
["binance-futures","BNBUSDT",1763197283659,28.11,932.17,932.16,5.46]
["binance-futures","BNBUSDT",1763197322763,15.96,931.52,931.51,8.57]
["binance-futures","BNBUSDT",1763197365707,31.22,931.54,931.53,4.85]
["binance-futures","BNBUSDT",1763197406533,8.01,931.34,931.33,29.79]
["binance-futures","BNBUSDT",1763197413804,6.31,931.33,931.32,29.98]
["binance-futures","BNBUSDT",1763197452349,0.38,932.16,932.15,27.28]
["binance-futures","BNBUSDT",1763197499872,21.38,933.02,933.01,12.2]
["binance-futures","BNBUSDT",1763197542793,21.53,933.2,933.19,23.03]
["binance-futures","BNBUSDT",1763197548281,76.66,933.55,933.54,21.3]
["binance-futures","BNBUSDT",1763197590290,22.25,932.29,932.28,1.16]
["binance-futures","BNBUSDT",1763197636810,1.05,932.89,932.88,55.41]
["binance-futures","BNBUSDT",1763197679397,7.83,933.48,933.47,14.71]
["binance-futures","BNBUSDT",1763197721976,12.08,933.51,933.5,6.25]
["binance-futures","BNBUSDT",1763197734509,26.46,933.72,933.71,9.87]
["binance-futures","BNBUSDT",1763197770295,18.86,934.73,934.72,8.44]
["binance-futures","BNBUSDT",1763197825118,8.75,934.85,934.84,24.68]
["binance-futures","BNBUSDT",1763197861879,2.96,936.02,936.01,53.53]
["binance-futures","BNBUSDT",1763197892210,0.91,936.34,936.33,22.07]
["binance-futures","BNBUSDT",1763197900377,12.37,936.08,936.07,8.24]
["binance-futures","BNBUSDT",1763197937333,8.76,936.75,936.74,29.46]
["binance-futures","BNBUSDT",1763197980220,11.73,936.96,936.95,11.38]
["binance-futures","BNBUSDT",1763198024734,4.47,936.6,936.59,30.14]
["binance-futures","BNBUSDT",1763198071583,5.17,936.85,936.84,32.71]
["binance-futures","BNBUSDT",1763198102508,14.03,937.04,937.03,16.52]
["binance-futures","BNBUSDT",1763198131710,11.13,936.9,936.89,25.58]
["binance-futures","BNBUSDT",1763198171899,18.71,936.69,936.68,14.23]
["binance-futures","BNBUSDT",1763198219108,3.47,936.6,936.59,34.24]
["binance-futures","BNBUSDT",1763198268637,0.35,936.44,936.43,25.59]
["binance-futures","BNBUSDT",1763198279869,15.65,936.46,936.45,12.16]
["binance-futures","BNBUSDT",1763198332250,14.07,936.6,936.59,11.62]
["binance-futures","BNBUSDT",1763198391833,2.96,936.17,936.16,17.91]
["binance-futures","BNBUSDT",1763198449795,3.46,937.15,937.14,32.57]
["binance-futures","BNBUSDT",1763198455409,34.02,937.15,937.14,4.17]
["binance-futures","BNBUSDT",1763198511805,31.42,937.89,937.88,2.68]
["binance-futures","BNBUSDT",1763198543410,23.21,937.77,937.76,3.45]
["binance-futures","BNBUSDT",1763198594056,14.73,937.94,937.93,25.74]
["binance-futures","BNBUSDT",1763198636737,0.28,938.8,938.79,38.23]
["binance-futures","BNBUSDT",1763198641836,10.44,939.0,938.99,24.99]
["binance-futures","BNBUSDT",1763198694455,33.18,939.05,939.04,2.12]
["binance-futures","BNBUSDT",1763198746332,28.33,939.03,939.02,7.82]
["binance-futures","BNBUSDT",1763198795773,72.91,938.37,938.36,1.95]
["binance-futures","BNBUSDT",1763198856074,52.88,937.85,937.84,3.15]
["binance-futures","BNBUSDT",1763198861455,25.91,937.82,937.81,21.94]
["binance-futures","BNBUSDT",1763198915509,18.21,937.5,937.49,30.24]
["binance-futures","BNBUSDT",1763198983849,10.69,937.32,937.31,23.63]
["binance-futures","BNBUSDT",1763199035155,11.29,937.65,937.64,17.91]
["binance-futures","BNBUSDT",1763199084096,25.28,937.16,937.15,5.51]
["binance-futures","BNBUSDT",1763199099243,24.77,937.14,937.13,28.92]
["binance-futures","BNBUSDT",1763199150912,1.42,936.96,936.95,42.44]
["binance-futures","BNBUSDT",1763199203660,17.94,937.06,937.05,13.58]
["binance-futures","BNBUSDT",1763199253781,70.24,937.06,937.05,14.51]
["binance-futures","BNBUSDT",1763199264185,1.58,937.36,937.35,43.56]
["binance-futures","BNBUSDT",1763199319478,26.81,937.17,937.16,8.88]
["binance-futures","BNBUSDT",1763199368058,0.58,937.89,937.88,100.9]
["binance-futures","BNBUSDT",1763199411625,21.66,937.26,937.25,0.87]
["binance-futures","BNBUSDT",1763199467277,1.84,937.71,937.7,40.46]
["binance-futures","BNBUSDT",1763199516215,21.77,936.99,936.98,27.97]
["binance-futures","BNBUSDT",1763199526779,10.25,937.13,937.12,16.41]
["binance-futures","BNBUSDT",1763199576289,26.74,937.7,937.69,2.69]
["binance-futures","BNBUSDT",1763199621778,24.95,937.36,937.35,5.1]
["binance-futures","BNBUSDT",1763199662247,30.66,937.36,937.35,37.87]
["binance-futures","BNBUSDT",1763199680514,8.58,937.69,937.68,22.42]
["binance-futures","BNBUSDT",1763199743980,0.82,937.68,937.67,48.73]
["binance-futures","BNBUSDT",1763199807658,27.1,937.48,937.47,14.07]
["binance-futures","BNBUSDT",1763199866150,17.73,938.02,938.01,12.0]
["binance-futures","BNBUSDT",1763199928518,37.54,937.61,937.6,46.56]
["binance-futures","BNBUSDT",1763199936257,48.12,937.61,937.6,4.44]
["binance-futures","BNBUSDT",1763199990197,31.31,936.4,936.39,4.2]
["binance-futures","BNBUSDT",1763200036521,8.19,935.95,935.94,19.77]
["binance-futures","BNBUSDT",1763200078306,51.44,936.04,936.03,0.3]
["binance-futures","BNBUSDT",1763200138092,20.09,935.89,935.88,4.92]
["binance-futures","BNBUSDT",1763200144943,9.66,935.95,935.94,32.21]
["binance-futures","BNBUSDT",1763200189536,19.31,935.55,935.54,4.8]
["binance-futures","BNBUSDT",1763200230130,19.8,935.08,935.07,1.61]
["binance-futures","BNBUSDT",1763200273255,1.4,934.6,934.59,33.69]
["binance-futures","BNBUSDT",1763200282175,21.13,934.98,934.97,6.24]
["binance-futures","BNBUSDT",1763200325439,8.76,934.38,934.37,16.94]
["binance-futures","BNBUSDT",1763200372269,36.11,934.12,934.11,8.56]
["binance-futures","BNBUSDT",1763200402025,46.01,934.72,934.71,17.48]
["binance-futures","BNBUSDT",1763200475429,12.5,934.66,934.65,20.99]
["binance-futures","BNBUSDT",1763200524978,33.91,934.7,934.69,10.95]
["binance-futures","BNBUSDT",1763200536223,24.41,934.78,934.77,10.23]
["binance-futures","BNBUSDT",1763200595479,2.71,934.87,934.86,41.4]
["binance-futures","BNBUSDT",1763200654219,1.03,934.88,934.87,32.3]
["binance-futures","BNBUSDT",1763200705348,19.18,934.29,934.28,12.47]
["binance-futures","BNBUSDT",1763200713568,26.12,934.24,934.23,2.89]
["binance-futures","BNBUSDT",1763200772897,7.89,934.92,934.91,22.14]
["binance-futures","BNBUSDT",1763200807038,37.02,935.16,935.15,14.76]
["binance-futures","BNBUSDT",1763200866960,23.03,933.85,933.84,2.65]
["binance-futures","BNBUSDT",1763200910914,0.06,933.88,933.87,43.31]
["binance-futures","BNBUSDT",1763200918097,17.78,934.02,934.01,14.56]
["binance-futures","BNBUSDT",1763200959169,20.75,933.69,933.68,5.73]
["binance-futures","BNBUSDT",1763201006746,22.65,933.64,933.63,11.0]
["binance-futures","BNBUSDT",1763201053362,27.99,933.54,933.53,6.53]
["binance-futures","BNBUSDT",1763201104652,2.28,933.43,933.42,70.75]
["binance-futures","BNBUSDT",1763201111678,45.26,933.3,933.29,1.47]
["binance-futures","BNBUSDT",1763201160676,46.39,933.7,933.69,17.79]
["binance-futures","BNBUSDT",1763201203476,13.42,933.72,933.7,1.33]
["binance-futures","BNBUSDT",1763201243160,50.28,934.3,934.29,1.19]
["binance-futures","BNBUSDT",1763201277712,3.55,932.95,932.94,26.09]
["binance-futures","BNBUSDT",1763201283213,0.9,933.36,933.35,55.23]
["binance-futures","BNBUSDT",1763201330508,8.22,933.14,933.13,17.51]
["binance-futures","BNBUSDT",1763201374944,22.22,932.28,932.27,2.56]
["binance-futures","BNBUSDT",1763201414523,48.51,931.15,931.14,1.85]
["binance-futures","BNBUSDT",1763201421170,62.07,930.59,930.58,7.0]
["binance-futures","BNBUSDT",1763201454885,25.58,930.55,930.54,22.52]
["binance-futures","BNBUSDT",1763201497608,35.73,930.66,930.65,14.24]
["binance-futures","BNBUSDT",1763201537707,14.84,931.71,931.7,9.52]
["binance-futures","BNBUSDT",1763201581661,16.23,932.38,932.37,41.78]
["binance-futures","BNBUSDT",1763201586763,19.67,932.54,932.53,2.33]
["binance-futures","BNBUSDT",1763201637123,15.4,932.81,932.8,32.63]
["binance-futures","BNBUSDT",1763201683520,11.68,932.99,932.98,14.95]
["binance-futures","BNBUSDT",1763201729970,16.73,933.2,933.19,39.38]
["binance-futures","BNBUSDT",1763201774870,1.18,933.12,933.11,68.41]
["binance-futures","BNBUSDT",1763201782818,0.26,933.33,933.32,68.98]
["binance-futures","BNBUSDT",1763201822264,9.46,933.62,933.61,29.13]
["binance-futures","BNBUSDT",1763201885879,0.09,933.53,933.52,62.73]
["binance-futures","BNBUSDT",1763201935209,23.78,934.6,934.59,10.3]
["binance-futures","BNBUSDT",1763201980857,13.05,934.02,934.01,22.01]
["binance-futures","BNBUSDT",1763201990005,46.64,934.17,934.16,0.31]
["binance-futures","BNBUSDT",1763202038138,41.37,934.4,934.39,4.78]
["binance-futures","BNBUSDT",1763202088144,32.75,935.19,935.18,2.73]
["binance-futures","BNBUSDT",1763202134522,1.27,936.36,936.35,28.56]
["binance-futures","BNBUSDT",1763202169737,14.28,936.42,936.41,14.71]
["binance-futures","BNBUSDT",1763202205521,22.84,936.17,936.16,6.95]
["binance-futures","BNBUSDT",1763202226987,42.97,936.19,936.18,1.17]
["binance-futures","BNBUSDT",1763202273504,55.4,936.21,936.2,0.49]
["binance-futures","BNBUSDT",1763202320596,60.42,935.69,935.68,0.6]
["binance-futures","BNBUSDT",1763202333752,22.49,935.66,935.65,4.88]
["binance-futures","BNBUSDT",1763202382064,48.02,935.87,935.86,0.7]
["binance-futures","BNBUSDT",1763202431363,14.13,935.22,935.21,28.94]
["binance-futures","BNBUSDT",1763202473871,16.02,936.07,936.06,15.17]
["binance-futures","BNBUSDT",1763202520538,11.09,935.82,935.81,18.36]
["binance-futures","BNBUSDT",1763202552810,50.67,935.93,935.92,3.02]
["binance-futures","BNBUSDT",1763202581262,5.86,935.66,935.65,21.48]
["binance-futures","BNBUSDT",1763202630965,17.91,936.34,936.33,16.27]
["binance-futures","BNBUSDT",1763202675869,0.04,936.58,936.57,55.79]
["binance-futures","BNBUSDT",1763202726401,34.76,936.45,936.44,1.74]
["binance-futures","BNBUSDT",1763202739809,13.82,936.35,936.34,15.44]
["binance-futures","BNBUSDT",1763202792473,0.13,936.75,936.74,21.61]
["binance-futures","BNBUSDT",1763202843600,36.31,936.18,936.17,15.09]
["binance-futures","BNBUSDT",1763202893038,20.7,935.43,935.42,9.2]
["binance-futures","BNBUSDT",1763202919821,31.34,935.03,935.02,6.88]
["binance-futures","BNBUSDT",1763202941375,26.48,935.06,935.05,6.89]
["binance-futures","BNBUSDT",1763202987361,24.07,934.47,934.46,1.29]
["binance-futures","BNBUSDT",1763203032307,24.4,934.33,934.32,2.51]
["binance-futures","BNBUSDT",1763203085391,1.32,934.35,934.34,54.42]
["binance-futures","BNBUSDT",1763203135522,17.23,933.6,933.59,17.77]
["binance-futures","BNBUSDT",1763203142232,10.86,933.33,933.32,14.88]
["binance-futures","BNBUSDT",1763203193125,63.57,933.48,933.47,0.33]
["binance-futures","BNBUSDT",1763203245218,8.38,933.28,933.27,22.89]
["binance-futures","BNBUSDT",1763203262740,5.37,933.51,933.5,24.33]
["binance-futures","BNBUSDT",1763203304394,13.0,933.85,933.84,17.66]
["binance-futures","BNBUSDT",1763203346684,0.64,934.88,934.87,36.57]
["binance-futures","BNBUSDT",1763203395602,6.96,935.1,935.09,10.86]
["binance-futures","BNBUSDT",1763203448318,11.11,935.2,935.19,26.97]
["binance-futures","BNBUSDT",1763203488886,7.11,936.19,936.18,23.69]
["binance-futures","BNBUSDT",1763203497242,13.21,936.46,936.45,14.83]
["binance-futures","BNBUSDT",1763203541607,0.74,935.64,935.63,25.84]
["binance-futures","BNBUSDT",1763203589860,7.05,936.65,936.64,29.65]
["binance-futures","BNBUSDT",1763203656913,38.25,936.0,935.99,2.55]
["binance-futures","BNBUSDT",1763203695259,11.24,936.27,936.26,30.08]
["binance-futures","BNBUSDT",1763203704836,34.34,936.46,936.45,6.11]
["binance-futures","BNBUSDT",1763203753943,27.98,936.28,936.27,0.01]
["binance-futures","BNBUSDT",1763203816219,49.05,935.92,935.91,0.72]
["binance-futures","BNBUSDT",1763203864667,29.36,935.86,935.85,20.45]
["binance-futures","BNBUSDT",1763203915907,24.8,935.73,935.72,11.58]
["binance-futures","BNBUSDT",1763203926750,4.79,936.0,935.99,22.4]
["binance-futures","BNBUSDT",1763203980957,33.34,936.69,936.68,1.02]
["binance-futures","BNBUSDT",1763204023908,17.04,936.97,936.96,7.55]
["binance-futures","BNBUSDT",1763204068278,5.24,937.03,937.02,19.24]
["binance-futures","BNBUSDT",1763204135692,53.57,937.08,937.07,1.03]
["binance-futures","BNBUSDT",1763204147401,9.55,936.99,936.98,22.0]
["binance-futures","BNBUSDT",1763204203638,1.2,937.33,937.32,46.1]
["binance-futures","BNBUSDT",1763204266822,43.28,937.2,937.19,0.35]
["binance-futures","BNBUSDT",1763204323635,30.62,936.6,936.59,10.29]
["binance-futures","BNBUSDT",1763204375733,18.42,936.64,936.63,16.48]
["binance-futures","BNBUSDT",1763204384941,15.71,936.75,936.74,18.28]
["binance-futures","BNBUSDT",1763204439193,21.45,936.75,936.74,19.64]
["binance-futures","BNBUSDT",1763204477651,5.62,936.35,936.34,20.31]
["binance-futures","BNBUSDT",1763204543602,0.54,936.87,936.86,48.59]
["binance-futures","BNBUSDT",1763204553750,7.8,937.0,936.99,53.38]
["binance-futures","BNBUSDT",1763204605449,8.24,937.75,937.74,18.62]
["binance-futures","BNBUSDT",1763204659215,27.26,936.85,936.84,0.27]
["binance-futures","BNBUSDT",1763204712563,38.33,936.75,936.74,2.77]
["binance-futures","BNBUSDT",1763204763541,3.82,935.8,935.79,45.86]
["binance-futures","BNBUSDT",1763204770580,70.28,935.75,935.74,7.08]
["binance-futures","BNBUSDT",1763204820104,43.04,935.04,935.03,0.45]
["binance-futures","BNBUSDT",1763204890178,0.12,935.61,935.6,37.33]
["binance-futures","BNBUSDT",1763204926378,2.85,936.32,936.31,32.18]
["binance-futures","BNBUSDT",1763204982197,24.38,936.41,936.4,2.91]
["binance-futures","BNBUSDT",1763204997568,11.67,936.36,936.35,20.71]
["binance-futures","BNBUSDT",1763205053418,41.07,936.96,936.95,0.02]
["binance-futures","BNBUSDT",1763205104465,38.72,937.18,937.17,0.99]
["binance-futures","BNBUSDT",1763205148271,2.36,937.81,937.8,35.19]
["binance-futures","BNBUSDT",1763205193672,37.9,937.07,937.06,15.13]
["binance-futures","BNBUSDT",1763205204417,2.19,937.24,937.23,23.72]
["binance-futures","BNBUSDT",1763205275643,25.15,936.02,936.01,6.03]
["binance-futures","BNBUSDT",1763205304135,0.08,936.2,936.19,42.62]
["binance-futures","BNBUSDT",1763205361370,4.75,935.88,935.87,36.55]
["binance-futures","BNBUSDT",1763205409654,12.9,934.96,934.95,30.66]
["binance-futures","BNBUSDT",1763205420472,22.86,934.82,934.81,2.09]
["binance-futures","BNBUSDT",1763205469712,9.13,934.9,934.89,43.68]
["binance-futures","BNBUSDT",1763205522137,0.05,935.76,935.75,33.37]
["binance-futures","BNBUSDT",1763205576262,14.5,936.21,936.2,13.82]
["binance-futures","BNBUSDT",1763205583666,17.63,936.32,936.31,4.88]
["binance-futures","BNBUSDT",1763205654284,20.48,936.2,936.19,2.11]
["binance-futures","BNBUSDT",1763205695878,15.96,936.01,936.0,11.09]
["binance-futures","BNBUSDT",1763205747919,34.3,935.65,935.64,9.24]
["binance-futures","BNBUSDT",1763205808328,10.86,935.01,935.0,11.6]
["binance-futures","BNBUSDT",1763205815344,0.2,935.2,935.19,36.7]
["binance-futures","BNBUSDT",1763205868730,32.77,935.63,935.62,6.93]
["binance-futures","BNBUSDT",1763205923482,47.67,934.75,934.74,3.2]
["binance-futures","BNBUSDT",1763205979608,1.65,935.35,935.34,50.09]
["binance-futures","BNBUSDT",1763206035717,3.9,935.53,935.52,11.4]
["binance-futures","BNBUSDT",1763206063515,38.44,935.83,935.82,4.99]
["binance-futures","BNBUSDT",1763206105934,39.7,935.25,935.24,1.03]
["binance-futures","BNBUSDT",1763206175564,6.07,935.51,935.5,14.7]
["binance-futures","BNBUSDT",1763206232635,41.58,935.21,935.2,2.84]
["binance-futures","BNBUSDT",1763206292046,17.65,934.89,934.88,6.04]
["binance-futures","BNBUSDT",1763206300735,3.56,934.78,934.77,28.24]
["binance-futures","BNBUSDT",1763206344388,50.14,933.55,933.54,5.58]
["binance-futures","BNBUSDT",1763206389720,25.0,933.8,933.79,10.29]
["binance-futures","BNBUSDT",1763206434720,5.81,933.4,933.39,42.14]
["binance-futures","BNBUSDT",1763206459375,8.03,933.75,933.74,19.9]
["binance-futures","BNBUSDT",1763206500456,17.07,933.58,933.57,14.29]
["binance-futures","BNBUSDT",1763206548940,46.57,933.75,933.74,4.57]
["binance-futures","BNBUSDT",1763206600225,20.15,933.5,933.49,0.74]
["binance-futures","BNBUSDT",1763206644927,19.72,934.14,934.13,9.88]
["binance-futures","BNBUSDT",1763206696627,4.21,934.52,934.51,34.65]
["binance-futures","BNBUSDT",1763206704872,27.96,934.21,934.2,19.82]
["binance-futures","BNBUSDT",1763206757226,35.59,933.5,933.49,2.66]
["binance-futures","BNBUSDT",1763206806716,10.07,933.82,933.81,9.05]
["binance-futures","BNBUSDT",1763206858683,1.57,933.81,933.8,27.76]
["binance-futures","BNBUSDT",1763206906656,8.02,933.97,933.96,40.46]
["binance-futures","BNBUSDT",1763206929142,17.0,933.99,933.98,7.8]
["binance-futures","BNBUSDT",1763206980959,11.94,933.73,933.72,15.46]
["binance-futures","BNBUSDT",1763207033824,27.58,933.45,933.44,17.67]
["binance-futures","BNBUSDT",1763207091120,8.67,932.99,932.98,10.48]
["binance-futures","BNBUSDT",1763207099886,17.99,932.99,932.98,15.24]
["binance-futures","BNBUSDT",1763207140398,14.25,931.04,931.03,26.08]
["binance-futures","BNBUSDT",1763207178410,14.13,930.85,930.84,18.86]
["binance-futures","BNBUSDT",1763207214623,374.17,930.27,930.26,16.45]
["binance-futures","BNBUSDT",1763207236788,22.16,929.86,929.85,14.28]
["binance-futures","BNBUSDT",1763207257629,8.44,930.83,930.82,20.32]
["binance-futures","BNBUSDT",1763207300306,30.81,931.15,931.14,9.04]
["binance-futures","BNBUSDT",1763207347877,3.64,930.75,930.74,27.3]
["binance-futures","BNBUSDT",1763207395046,1.92,930.86,930.85,67.47]
["binance-futures","BNBUSDT",1763207405429,10.64,930.6,930.59,26.29]
["binance-futures","BNBUSDT",1763207454259,10.66,930.42,930.41,22.88]
["binance-futures","BNBUSDT",1763207504026,36.8,930.57,930.56,10.08]
["binance-futures","BNBUSDT",1763207552632,27.14,930.52,930.51,17.12]
["binance-futures","BNBUSDT",1763207582965,2.95,930.52,930.51,25.49]
["binance-futures","BNBUSDT",1763207608316,14.53,929.34,929.33,11.81]
["binance-futures","BNBUSDT",1763207654628,4.54,930.28,930.27,47.9]
["binance-futures","BNBUSDT",1763207702183,2.67,929.84,929.83,52.68]
["binance-futures","BNBUSDT",1763207761431,4.87,929.62,929.61,34.18]
["binance-futures","BNBUSDT",1763207810742,14.39,930.52,930.51,26.26]
["binance-futures","BNBUSDT",1763207819251,1.38,930.39,930.38,26.27]
["binance-futures","BNBUSDT",1763207877922,11.18,930.82,930.81,24.74]
["binance-futures","BNBUSDT",1763207926441,15.55,930.63,930.62,19.12]
["binance-futures","BNBUSDT",1763207998761,33.56,931.01,931.0,8.4]
["binance-futures","BNBUSDT",1763208037209,79.15,930.45,930.44,1.91]
["binance-futures","BNBUSDT",1763208042309,9.72,930.22,930.21,27.99]
["binance-futures","BNBUSDT",1763208094144,12.82,930.41,930.4,23.05]
["binance-futures","BNBUSDT",1763208138928,8.88,931.2,931.19,20.7]
["binance-futures","BNBUSDT",1763208189597,4.15,930.7,930.69,34.7]
["binance-futures","BNBUSDT",1763208244510,12.9,930.86,930.85,21.95]
["binance-futures","BNBUSDT",1763208252024,41.38,930.75,930.74,5.9]
["binance-futures","BNBUSDT",1763208307936,29.08,931.33,931.32,1.58]
["binance-futures","BNBUSDT",1763208367883,1.02,931.22,931.21,62.28]
["binance-futures","BNBUSDT",1763208406645,23.78,931.36,931.35,3.31]
["binance-futures","BNBUSDT",1763208461762,36.52,931.26,931.25,5.51]
["binance-futures","BNBUSDT",1763208470861,31.32,931.26,931.25,4.46]
["binance-futures","BNBUSDT",1763208529809,13.9,930.23,930.22,21.68]
["binance-futures","BNBUSDT",1763208578156,33.88,929.78,929.77,7.77]
["binance-futures","BNBUSDT",1763208617845,22.37,929.88,929.87,16.9]
["binance-futures","BNBUSDT",1763208626446,3.9,929.86,929.85,46.81]
["binance-futures","BNBUSDT",1763208668104,5.93,930.47,930.46,20.14]
["binance-futures","BNBUSDT",1763208721118,24.96,931.52,931.51,4.64]
["binance-futures","BNBUSDT",1763208753609,30.53,931.6,931.59,0.96]
["binance-futures","BNBUSDT",1763208797009,22.23,932.35,932.34,8.81]
["binance-futures","BNBUSDT",1763208806428,16.88,932.51,932.5,4.5]
["binance-futures","BNBUSDT",1763208857249,2.0,931.94,931.93,34.58]
["binance-futures","BNBUSDT",1763208902352,14.35,932.83,932.82,20.96]
["binance-futures","BNBUSDT",1763208949322,22.11,933.29,933.28,0.25]
["binance-futures","BNBUSDT",1763208990533,21.24,933.74,933.73,5.74]
["binance-futures","BNBUSDT",1763208996883,24.18,933.6,933.59,7.9]
["binance-futures","BNBUSDT",1763209048488,17.39,933.51,933.5,7.1]
["binance-futures","BNBUSDT",1763209092641,25.07,933.18,933.17,0.42]
["binance-futures","BNBUSDT",1763209141744,15.53,932.77,932.76,3.56]
["binance-futures","BNBUSDT",1763209194687,2.52,933.27,933.26,39.68]
["binance-futures","BNBUSDT",1763209200935,4.88,933.47,933.46,17.8]
["binance-futures","BNBUSDT",1763209244169,0.22,934.31,934.3,48.09]
["binance-futures","BNBUSDT",1763209289014,11.56,934.15,934.14,45.12]
["binance-futures","BNBUSDT",1763209338944,1.53,934.28,934.27,26.96]
["binance-futures","BNBUSDT",1763209384679,20.2,934.63,934.62,1.97]
["binance-futures","BNBUSDT",1763209395487,0.01,934.74,934.73,69.36]
["binance-futures","BNBUSDT",1763209438082,6.14,934.22,934.21,25.03]
["binance-futures","BNBUSDT",1763209474900,3.18,935.05,935.04,58.62]
["binance-futures","BNBUSDT",1763209514916,0.03,935.19,935.18,40.99]
["binance-futures","BNBUSDT",1763209525055,14.82,935.29,935.28,12.06]
["binance-futures","BNBUSDT",1763209567981,15.91,934.78,934.77,9.61]
["binance-futures","BNBUSDT",1763209623332,9.12,934.7,934.69,20.31]
["binance-futures","BNBUSDT",1763209668869,1.69,934.95,934.94,30.95]
["binance-futures","BNBUSDT",1763209718833,0.71,934.92,934.91,51.1]
["binance-futures","BNBUSDT",1763209730740,13.29,934.75,934.74,14.72]
["binance-futures","BNBUSDT",1763209807559,0.17,934.62,934.61,44.5]
["binance-futures","BNBUSDT",1763209834630,32.29,934.35,934.34,30.38]
["binance-futures","BNBUSDT",1763209875636,30.66,934.22,934.21,10.5]
["binance-futures","BNBUSDT",1763209926833,1.84,933.92,933.91,34.68]
["binance-futures","BNBUSDT",1763209938363,41.79,934.04,934.03,8.48]
["binance-futures","BNBUSDT",1763209989900,2.95,934.0,933.99,20.81]
["binance-futures","BNBUSDT",1763210044616,21.07,933.7,933.69,5.12]
["binance-futures","BNBUSDT",1763210098745,0.73,933.92,933.91,36.58]
["binance-futures","BNBUSDT",1763210143545,5.1,934.24,934.23,42.67]
["binance-futures","BNBUSDT",1763210162813,16.56,934.44,934.43,12.08]
["binance-futures","BNBUSDT",1763210200242,0.76,934.78,934.77,33.17]
["binance-futures","BNBUSDT",1763210251118,4.57,934.79,934.78,53.39]
["binance-futures","BNBUSDT",1763210306906,34.52,933.73,933.72,14.69]
["binance-futures","BNBUSDT",1763210362163,6.5,933.4,933.39,21.11]
["binance-futures","BNBUSDT",1763210368738,0.06,933.58,933.57,26.65]
["binance-futures","BNBUSDT",1763210426718,13.09,933.49,933.48,6.45]
["binance-futures","BNBUSDT",1763210480404,22.8,933.64,933.63,6.43]
["binance-futures","BNBUSDT",1763210534648,5.06,933.48,933.47,21.64]
["binance-futures","BNBUSDT",1763210556044,10.31,933.57,933.56,11.19]
["binance-futures","BNBUSDT",1763210594458,36.22,933.3,933.29,3.56]
["binance-futures","BNBUSDT",1763210641715,19.22,931.95,931.94,0.31]
["binance-futures","BNBUSDT",1763210689300,0.48,932.08,932.07,32.72]
["binance-futures","BNBUSDT",1763210738317,12.26,932.05,932.04,11.95]
["binance-futures","BNBUSDT",1763210745390,7.41,932.16,932.15,124.9]
["binance-futures","BNBUSDT",1763210794965,0.77,932.6,932.59,20.16]
["binance-futures","BNBUSDT",1763210849059,5.92,932.87,932.86,14.31]
["binance-futures","BNBUSDT",1763210901882,0.8,932.94,932.93,44.49]
["binance-futures","BNBUSDT",1763210927172,22.61,932.84,932.83,5.06]
["binance-futures","BNBUSDT",1763210971472,16.0,933.13,933.12,22.71]
["binance-futures","BNBUSDT",1763211021770,1.33,933.23,933.22,45.04]
["binance-futures","BNBUSDT",1763211079316,0.01,933.36,933.35,52.27]
["binance-futures","BNBUSDT",1763211124900,17.3,934.83,934.82,15.63]
["binance-futures","BNBUSDT",1763211177594,26.73,934.8,934.79,11.96]
["binance-futures","BNBUSDT",1763211187994,9.46,934.69,934.68,19.02]
["binance-futures","BNBUSDT",1763211246708,18.03,935.2,935.19,13.83]
["binance-futures","BNBUSDT",1763211306800,4.71,934.77,934.76,19.94]
["binance-futures","BNBUSDT",1763211378325,4.22,934.96,934.95,23.77]
["binance-futures","BNBUSDT",1763211436141,17.28,934.81,934.8,6.29]
["binance-futures","BNBUSDT",1763211446523,14.67,934.54,934.53,17.99]
["binance-futures","BNBUSDT",1763211497893,16.16,934.81,934.8,23.25]
["binance-futures","BNBUSDT",1763211564094,16.24,935.2,935.19,1.52]
["binance-futures","BNBUSDT",1763211621246,0.8,934.63,934.62,17.81]
["binance-futures","BNBUSDT",1763211669556,15.59,933.96,933.95,12.36]
["binance-futures","BNBUSDT",1763211680217,55.65,933.7,933.69,3.01]
["binance-futures","BNBUSDT",1763211728250,44.16,934.2,934.19,0.08]
["binance-futures","BNBUSDT",1763211788126,18.47,934.77,934.76,0.49]
["binance-futures","BNBUSDT",1763211840706,22.81,933.76,933.75,7.23]
["binance-futures","BNBUSDT",1763211846447,19.83,933.85,933.84,1.95]
["binance-futures","BNBUSDT",1763211900921,2.31,934.38,934.37,34.89]
["binance-futures","BNBUSDT",1763211959960,0.99,933.77,933.76,63.19]
["binance-futures","BNBUSDT",1763212007834,0.94,934.43,934.42,32.34]
["binance-futures","BNBUSDT",1763212063393,1.38,934.73,934.72,29.76]
["binance-futures","BNBUSDT",1763212071123,0.26,934.71,934.7,49.17]
["binance-futures","BNBUSDT",1763212119557,0.21,935.33,935.32,60.42]
["binance-futures","BNBUSDT",1763212155986,46.78,935.31,935.3,5.92]
["binance-futures","BNBUSDT",1763212206284,44.13,934.55,934.54,2.08]
["binance-futures","BNBUSDT",1763212247368,1.85,935.66,935.65,23.16]
["binance-futures","BNBUSDT",1763212252396,26.74,935.33,935.32,1.2]
["binance-futures","BNBUSDT",1763212291401,5.85,935.14,935.13,14.08]
["binance-futures","BNBUSDT",1763212340005,6.37,935.15,935.14,16.54]
["binance-futures","BNBUSDT",1763212395062,16.04,935.28,935.27,19.64]
["binance-futures","BNBUSDT",1763212441997,62.56,935.33,935.32,4.98]
["binance-futures","BNBUSDT",1763212451525,0.57,935.48,935.47,34.58]
["binance-futures","BNBUSDT",1763212503949,7.58,935.43,935.42,15.04]
["binance-futures","BNBUSDT",1763212564688,52.57,935.56,935.55,0.45]
["binance-futures","BNBUSDT",1763212595038,5.01,935.98,935.97,34.24]
["binance-futures","BNBUSDT",1763212636959,23.67,936.47,936.46,3.97]
["binance-futures","BNBUSDT",1763212646923,21.22,936.65,936.64,51.83]
["binance-futures","BNBUSDT",1763212686969,9.56,936.66,936.65,10.49]
["binance-futures","BNBUSDT",1763212732243,2.51,936.56,936.55,33.03]
["binance-futures","BNBUSDT",1763212784004,14.19,936.21,936.2,6.46]
["binance-futures","BNBUSDT",1763212791602,20.44,936.03,936.02,1.52]
["binance-futures","BNBUSDT",1763212846521,8.45,936.43,936.42,11.17]
["binance-futures","BNBUSDT",1763212906654,19.39,937.39,937.38,49.81]
["binance-futures","BNBUSDT",1763212933808,63.99,937.18,937.17,0.41]
["binance-futures","BNBUSDT",1763212977666,21.4,936.88,936.87,18.38]
["binance-futures","BNBUSDT",1763212983166,17.1,936.74,936.73,7.32]
["binance-futures","BNBUSDT",1763213034325,3.54,936.55,936.54,31.3]
["binance-futures","BNBUSDT",1763213080358,4.65,936.77,936.76,39.09]
["binance-futures","BNBUSDT",1763213128312,36.3,937.09,937.08,180.63]
["binance-futures","BNBUSDT",1763213177232,0.66,936.57,936.56,38.63]
["binance-futures","BNBUSDT",1763213183406,7.43,936.96,936.95,25.42]
["binance-futures","BNBUSDT",1763213248413,13.38,937.37,937.36,4.59]
["binance-futures","BNBUSDT",1763213284327,30.09,936.76,936.75,9.23]
["binance-futures","BNBUSDT",1763213340147,23.98,936.85,936.84,9.01]
["binance-futures","BNBUSDT",1763213398778,16.21,936.64,936.63,25.56]
["binance-futures","BNBUSDT",1763213405541,5.33,936.72,936.71,26.37]
["binance-futures","BNBUSDT",1763213450145,20.61,936.77,936.76,0.15]
["binance-futures","BNBUSDT",1763213504532,49.91,935.92,935.91,0.71]
["binance-futures","BNBUSDT",1763213545836,10.08,936.54,936.53,23.74]
["binance-futures","BNBUSDT",1763213554941,3.46,936.73,936.72,33.29]
["binance-futures","BNBUSDT",1763213604733,32.98,936.51,936.5,0.53]
["binance-futures","BNBUSDT",1763213648542,34.52,936.2,936.19,5.71]
["binance-futures","BNBUSDT",1763213708497,11.41,936.49,936.48,10.93]
["binance-futures","BNBUSDT",1763213768307,11.98,936.6,936.59,10.78]
["binance-futures","BNBUSDT",1763213814526,1.99,936.98,936.97,41.92]
["binance-futures","BNBUSDT",1763213822883,7.8,937.03,937.02,9.5]
["binance-futures","BNBUSDT",1763213873475,13.06,937.17,937.16,20.5]
["binance-futures","BNBUSDT",1763213936383,28.05,937.27,937.26,10.28]
["binance-futures","BNBUSDT",1763213987134,9.94,936.92,936.91,42.45]
["binance-futures","BNBUSDT",1763214001322,8.11,937.23,937.22,15.87]
["binance-futures","BNBUSDT",1763214043849,14.06,936.56,936.55,20.46]
["binance-futures","BNBUSDT",1763214085091,62.91,936.79,936.78,0.52]
["binance-futures","BNBUSDT",1763214135711,10.29,936.5,936.49,11.75]
["binance-futures","BNBUSDT",1763214192658,16.01,936.57,936.56,14.73]
["binance-futures","BNBUSDT",1763214201609,11.63,936.56,936.55,0.11]
["binance-futures","BNBUSDT",1763214251206,27.16,936.01,936.0,143.77]
["binance-futures","BNBUSDT",1763214308029,47.17,936.0,935.99,0.95]
["binance-futures","BNBUSDT",1763214360629,43.68,935.6,935.59,3.56]
["binance-futures","BNBUSDT",1763214400552,23.02,935.92,935.91,43.41]
["binance-futures","BNBUSDT",1763214417170,37.8,935.73,935.72,2.67]
["binance-futures","BNBUSDT",1763214464012,41.61,936.75,936.74,0.21]
["binance-futures","BNBUSDT",1763214505936,5.04,935.95,935.94,40.33]
["binance-futures","BNBUSDT",1763214562657,43.2,935.77,935.76,4.08]
["binance-futures","BNBUSDT",1763214573777,3.47,935.77,935.76,17.3]
["binance-futures","BNBUSDT",1763214626521,28.88,935.72,935.71,0.46]
["binance-futures","BNBUSDT",1763214678921,11.19,935.17,935.16,12.24]
["binance-futures","BNBUSDT",1763214736641,12.97,935.39,935.38,15.24]
["binance-futures","BNBUSDT",1763214785171,6.99,936.4,936.39,28.73]
["binance-futures","BNBUSDT",1763214799533,18.47,936.27,936.26,7.13]
["binance-futures","BNBUSDT",1763214851243,0.04,937.25,937.24,17.26]
["binance-futures","BNBUSDT",1763214884377,10.04,937.32,937.31,14.89]
["binance-futures","BNBUSDT",1763214934893,17.19,936.69,936.68,14.52]
["binance-futures","BNBUSDT",1763214984958,29.21,936.61,936.6,2.88]
["binance-futures","BNBUSDT",1763214991111,37.39,936.33,936.32,4.36]
["binance-futures","BNBUSDT",1763215043889,6.6,937.49,937.48,60.71]
["binance-futures","BNBUSDT",1763215077677,19.28,937.72,937.71,10.67]
["binance-futures","BNBUSDT",1763215103401,7.64,937.57,937.56,12.18]
["binance-futures","BNBUSDT",1763215166564,6.32,936.83,936.82,6.4]
["binance-futures","BNBUSDT",1763215173189,0.06,936.93,936.92,39.4]
["binance-futures","BNBUSDT",1763215220273,9.36,936.99,936.98,32.79]
["binance-futures","BNBUSDT",1763215261541,50.02,936.44,936.43,2.3]
["binance-futures","BNBUSDT",1763215306067,21.28,936.95,936.94,12.71]
["binance-futures","BNBUSDT",1763215341523,31.77,936.56,936.55,8.78]
["binance-futures","BNBUSDT",1763215346402,10.27,936.92,936.91,12.74]
["binance-futures","BNBUSDT",1763215395105,50.56,936.5,936.49,5.37]
["binance-futures","BNBUSDT",1763215440149,11.98,936.38,936.37,9.67]
["binance-futures","BNBUSDT",1763215463050,22.17,936.5,936.49,7.74]
["binance-futures","BNBUSDT",1763215546774,2.67,936.8,936.79,22.09]
["binance-futures","BNBUSDT",1763215552033,31.91,936.81,936.8,3.9]
["binance-futures","BNBUSDT",1763215607142,4.82,936.87,936.86,33.43]
["binance-futures","BNBUSDT",1763215650949,60.19,936.63,936.62,0.28]
["binance-futures","BNBUSDT",1763215694153,8.6,936.49,936.48,25.37]
["binance-futures","BNBUSDT",1763215704263,0.14,936.57,936.56,40.32]
["binance-futures","BNBUSDT",1763215754749,31.47,936.58,936.57,4.58]
["binance-futures","BNBUSDT",1763215808825,5.97,936.9,936.89,20.7]
["binance-futures","BNBUSDT",1763215859400,17.16,936.6,936.59,6.27]
["binance-futures","BNBUSDT",1763215907460,9.15,936.9,936.89,19.73]
["binance-futures","BNBUSDT",1763215919621,20.44,936.85,936.84,6.41]
["binance-futures","BNBUSDT",1763215963428,7.55,937.2,937.19,17.6]
["binance-futures","BNBUSDT",1763216009037,21.1,937.65,937.64,6.72]
["binance-futures","BNBUSDT",1763216061645,9.81,936.88,936.87,26.2]
["binance-futures","BNBUSDT",1763216113010,11.42,937.56,937.55,33.1]
["binance-futures","BNBUSDT",1763216124130,12.99,937.7,937.69,21.73]
["binance-futures","BNBUSDT",1763216172774,2.98,937.45,937.44,14.99]
["binance-futures","BNBUSDT",1763216218480,9.66,937.49,937.48,22.96]
["binance-futures","BNBUSDT",1763216259770,1.15,937.73,937.72,22.63]
["binance-futures","BNBUSDT",1763216304972,18.61,937.2,937.19,12.47]
["binance-futures","BNBUSDT",1763216312633,7.91,937.22,937.21,44.26]
["binance-futures","BNBUSDT",1763216363223,16.19,937.16,937.15,11.67]
["binance-futures","BNBUSDT",1763216415468,15.65,936.91,936.9,14.08]
["binance-futures","BNBUSDT",1763216462972,8.99,936.85,936.84,27.46]
["binance-futures","BNBUSDT",1763216507232,19.74,937.07,937.06,20.76]
["binance-futures","BNBUSDT",1763216515441,12.56,937.19,937.18,23.72]
["binance-futures","BNBUSDT",1763216557412,38.11,937.59,937.58,0.87]
["binance-futures","BNBUSDT",1763216624250,62.18,937.66,937.65,0.54]
["binance-futures","BNBUSDT",1763216683833,66.11,937.41,937.4,0.09]
["binance-futures","BNBUSDT",1763216692130,36.8,937.34,937.33,2.17]
["binance-futures","BNBUSDT",1763216737833,20.99,936.72,936.71,19.25]
["binance-futures","BNBUSDT",1763216779926,48.45,935.79,935.78,5.14]
["binance-futures","BNBUSDT",1763216819073,13.54,936.35,936.34,7.6]
["binance-futures","BNBUSDT",1763216866434,56.0,936.43,936.42,3.65]
["binance-futures","BNBUSDT",1763216878936,6.25,936.18,936.17,52.19]
["binance-futures","BNBUSDT",1763216937240,28.33,936.02,936.01,2.28]
["binance-futures","BNBUSDT",1763217004672,35.66,936.05,936.04,1.67]
["binance-futures","BNBUSDT",1763217053145,29.01,935.77,935.76,22.87]
["binance-futures","BNBUSDT",1763217094345,37.55,935.85,935.84,2.33]
["binance-futures","BNBUSDT",1763217109411,64.82,935.77,935.76,5.28]
["binance-futures","BNBUSDT",1763217155717,15.0,935.75,935.74,13.76]
["binance-futures","BNBUSDT",1763217199174,9.26,936.5,936.49,29.61]
["binance-futures","BNBUSDT",1763217253338,7.71,936.07,936.06,66.01]
["binance-futures","BNBUSDT",1763217305766,13.75,935.9,935.89,18.82]
["binance-futures","BNBUSDT",1763217343314,20.08,936.21,936.2,0.16]
["binance-futures","BNBUSDT",1763217363923,0.88,937.03,937.02,55.9]
["binance-futures","BNBUSDT",1763217407350,17.48,937.17,937.16,12.47]
["binance-futures","BNBUSDT",1763217458136,11.74,937.64,937.63,9.43]
["binance-futures","BNBUSDT",1763217509910,9.25,937.35,937.34,11.07]
["binance-futures","BNBUSDT",1763217519308,44.18,937.21,937.2,8.37]
["binance-futures","BNBUSDT",1763217572400,40.1,937.67,937.66,10.52]
["binance-futures","BNBUSDT",1763217627138,23.42,937.76,937.75,16.59]
["binance-futures","BNBUSDT",1763217672202,6.67,936.33,936.32,20.15]
["binance-futures","BNBUSDT",1763217702336,17.14,936.49,936.48,10.19]
["binance-futures","BNBUSDT",1763217721880,43.96,936.54,936.5,0.04]
["binance-futures","BNBUSDT",1763217772524,0.39,936.11,936.1,40.26]
["binance-futures","BNBUSDT",1763217829364,50.9,936.22,936.21,0.28]
["binance-futures","BNBUSDT",1763217886546,51.34,936.33,936.32,0.51]
["binance-futures","BNBUSDT",1763217894349,38.96,936.17,936.16,2.09]
["binance-futures","BNBUSDT",1763217942335,2.65,935.51,935.5,22.56]
["binance-futures","BNBUSDT",1763217992042,27.54,934.84,934.83,0.23]
["binance-futures","BNBUSDT",1763218036627,19.25,934.98,934.97,15.27]
["binance-futures","BNBUSDT",1763218085364,0.96,935.02,935.01,34.77]
["binance-futures","BNBUSDT",1763218096531,46.33,934.99,934.98,1.07]
["binance-futures","BNBUSDT",1763218139532,6.3,935.11,935.1,34.14]
["binance-futures","BNBUSDT",1763218200550,23.1,934.89,934.88,17.13]
["binance-futures","BNBUSDT",1763218248821,11.35,935.3,935.29,11.26]
["binance-futures","BNBUSDT",1763218291983,34.53,936.31,936.3,1.65]
["binance-futures","BNBUSDT",1763218304483,9.26,936.67,936.66,11.03]
["binance-futures","BNBUSDT",1763218354833,9.07,936.81,936.8,21.99]
["binance-futures","BNBUSDT",1763218410643,21.14,936.59,936.58,2.55]
["binance-futures","BNBUSDT",1763218468850,7.59,936.61,936.6,27.65]
["binance-futures","BNBUSDT",1763218486837,5.25,936.34,936.33,19.63]
["binance-futures","BNBUSDT",1763218539611,3.25,936.27,936.26,28.78]
["binance-futures","BNBUSDT",1763218590268,0.07,936.47,936.43,8.18]
["binance-futures","BNBUSDT",1763218644660,13.29,936.65,936.64,12.27]
["binance-futures","BNBUSDT",1763218710182,17.19,936.88,936.87,11.44]
["binance-futures","BNBUSDT",1763218768641,10.22,936.71,936.7,18.86]
["binance-futures","BNBUSDT",1763218787395,6.42,936.76,936.75,24.73]
["binance-futures","BNBUSDT",1763218842602,18.15,937.09,937.08,10.82]
["binance-futures","BNBUSDT",1763218897498,10.36,936.69,936.68,20.02]
["binance-futures","BNBUSDT",1763218951512,6.3,936.73,936.72,21.07]
["binance-futures","BNBUSDT",1763218968558,13.59,936.86,936.85,39.46]
["binance-futures","BNBUSDT",1763219015968,10.65,935.75,935.74,15.16]
["binance-futures","BNBUSDT",1763219063006,11.85,935.9,935.89,23.88]
["binance-futures","BNBUSDT",1763219106050,39.87,935.18,935.17,7.17]
["binance-futures","BNBUSDT",1763219155847,2.73,936.13,936.12,31.77]
["binance-futures","BNBUSDT",1763219163522,5.85,935.97,935.96,24.18]
["binance-futures","BNBUSDT",1763219207564,32.33,937.08,937.07,4.8]
["binance-futures","BNBUSDT",1763219270454,12.73,936.68,936.67,18.93]
["binance-futures","BNBUSDT",1763219310838,1.44,936.89,936.88,18.99]
["binance-futures","BNBUSDT",1763219361506,19.36,937.47,937.46,0.08]
["binance-futures","BNBUSDT",1763219370006,1.54,937.55,937.54,38.36]
["binance-futures","BNBUSDT",1763219418710,1.63,937.85,937.84,35.33]
["binance-futures","BNBUSDT",1763219464446,1.36,937.3,937.29,40.38]
["binance-futures","BNBUSDT",1763219508247,21.37,937.76,937.75,3.41]
["binance-futures","BNBUSDT",1763219561562,16.68,937.45,937.44,9.81]
["binance-futures","BNBUSDT",1763219570953,7.5,937.45,937.44,33.66]
["binance-futures","BNBUSDT",1763219624921,0.72,937.88,937.87,36.5]
["binance-futures","BNBUSDT",1763219658926,15.17,938.15,938.14,23.55]
["binance-futures","BNBUSDT",1763219729204,9.01,937.14,937.13,27.11]
["binance-futures","BNBUSDT",1763219781007,5.03,937.48,937.47,20.09]
["binance-futures","BNBUSDT",1763219797760,6.08,937.26,937.25,0.03]
["binance-futures","BNBUSDT",1763219858551,32.86,937.32,937.31,13.31]
["binance-futures","BNBUSDT",1763219910054,13.04,937.89,937.88,10.86]
["binance-futures","BNBUSDT",1763219964433,32.67,936.74,936.73,0.1]
["binance-futures","BNBUSDT",1763219972449,12.02,936.96,936.95,30.74]
["binance-futures","BNBUSDT",1763220030479,7.59,936.66,936.65,29.36]
["binance-futures","BNBUSDT",1763220068345,14.76,936.79,936.78,42.54]
["binance-futures","BNBUSDT",1763220135223,45.11,936.83,936.82,6.28]
["binance-futures","BNBUSDT",1763220185403,6.47,935.91,935.9,44.74]
["binance-futures","BNBUSDT",1763220192202,0.59,936.0,935.99,20.26]
["binance-futures","BNBUSDT",1763220252333,2.08,936.64,936.63,20.81]
["binance-futures","BNBUSDT",1763220308057,0.06,936.74,936.73,25.28]
["binance-futures","BNBUSDT",1763220350280,3.42,937.78,937.77,26.56]
["binance-futures","BNBUSDT",1763220396684,24.9,937.87,937.86,6.67]
["binance-futures","BNBUSDT",1763220405072,26.95,938.11,938.1,17.13]
["binance-futures","BNBUSDT",1763220476250,8.63,938.02,938.01,12.42]
["binance-futures","BNBUSDT",1763220526012,40.66,937.85,937.84,0.04]
["binance-futures","BNBUSDT",1763220587126,31.34,937.48,937.47,9.26]
["binance-futures","BNBUSDT",1763220643042,30.13,936.92,936.91,0.18]
["binance-futures","BNBUSDT",1763220650307,21.2,936.92,936.91,16.08]
["binance-futures","BNBUSDT",1763220698832,9.0,936.55,936.54,22.52]
["binance-futures","BNBUSDT",1763220743157,1.39,935.34,935.33,19.25]
["binance-futures","BNBUSDT",1763220789107,14.97,935.86,935.85,67.57]
["binance-futures","BNBUSDT",1763220800553,1.21,935.98,935.97,28.88]
["binance-futures","BNBUSDT",1763220879673,24.06,936.1,936.09,6.27]
["binance-futures","BNBUSDT",1763220915032,9.31,936.08,936.07,11.06]
["binance-futures","BNBUSDT",1763220979610,13.5,935.94,935.93,20.67]
["binance-futures","BNBUSDT",1763221038357,27.26,936.45,936.44,11.71]
["binance-futures","BNBUSDT",1763221096254,6.84,936.47,936.46,52.81]
["binance-futures","BNBUSDT",1763221110435,12.78,936.47,936.46,14.14]
["binance-futures","BNBUSDT",1763221174929,1.67,936.65,936.64,22.89]
["binance-futures","BNBUSDT",1763221244187,45.03,936.29,936.28,0.16]
["binance-futures","BNBUSDT",1763221304765,21.29,936.51,936.5,106.21]
["binance-futures","BNBUSDT",1763221318060,0.02,936.41,936.4,7.39]
["binance-futures","BNBUSDT",1763221377435,5.95,936.45,936.44,36.4]
["binance-futures","BNBUSDT",1763221454171,21.06,936.95,936.94,20.93]
["binance-futures","BNBUSDT",1763221521074,9.89,936.73,936.72,29.9]
["binance-futures","BNBUSDT",1763221581977,9.2,937.22,937.21,24.27]
["binance-futures","BNBUSDT",1763221589749,14.8,937.22,937.21,22.15]
["binance-futures","BNBUSDT",1763221639074,51.29,936.94,936.93,1.39]
["binance-futures","BNBUSDT",1763221691786,0.24,936.95,936.94,41.49]
["binance-futures","BNBUSDT",1763221745030,5.95,936.63,936.62,24.78]
["binance-futures","BNBUSDT",1763221812034,8.15,936.8,936.79,30.57]
["binance-futures","BNBUSDT",1763221816144,6.77,936.8,936.79,36.91]
["binance-futures","BNBUSDT",1763221878947,28.12,936.92,936.91,22.72]
["binance-futures","BNBUSDT",1763221935031,18.7,936.62,936.61,7.17]
["binance-futures","BNBUSDT",1763221994679,30.11,936.81,936.8,10.74]
["binance-futures","BNBUSDT",1763222008141,5.66,936.9,936.89,26.91]
["binance-futures","BNBUSDT",1763222079516,17.44,937.11,937.1,18.62]
["binance-futures","BNBUSDT",1763222142470,21.22,937.49,937.48,20.01]
["binance-futures","BNBUSDT",1763222198953,21.54,937.75,937.74,7.67]
["binance-futures","BNBUSDT",1763222260918,51.49,937.4,937.39,10.93]
["binance-futures","BNBUSDT",1763222309916,34.33,937.55,937.54,4.49]
["binance-futures","BNBUSDT",1763222335614,15.98,936.9,936.89,30.06]
["binance-futures","BNBUSDT",1763222390106,20.52,936.79,936.78,8.1]
["binance-futures","BNBUSDT",1763222451021,17.13,936.26,936.25,9.06]
["binance-futures","BNBUSDT",1763222498678,30.45,936.79,936.78,19.28]
["binance-futures","BNBUSDT",1763222507146,32.01,936.11,936.1,8.2]
["binance-futures","BNBUSDT",1763222554878,6.37,936.58,936.57,18.74]
["binance-futures","BNBUSDT",1763222604577,0.12,935.68,935.67,24.04]
["binance-futures","BNBUSDT",1763222655460,10.99,936.58,936.57,23.63]
["binance-futures","BNBUSDT",1763222686671,0.16,936.58,936.57,46.57]
["binance-futures","BNBUSDT",1763222707941,3.51,936.39,936.38,29.46]
["binance-futures","BNBUSDT",1763222757182,0.35,936.08,936.07,24.21]
["binance-futures","BNBUSDT",1763222789073,25.67,934.16,934.15,8.47]
["binance-futures","BNBUSDT",1763222823765,13.38,933.85,933.84,19.31]
["binance-futures","BNBUSDT",1763222857474,1.06,933.09,933.08,21.39]
["binance-futures","BNBUSDT",1763222862413,25.27,933.29,933.28,0.18]
["binance-futures","BNBUSDT",1763222894353,14.42,933.47,933.46,2.46]
["binance-futures","BNBUSDT",1763222928559,3.09,933.31,933.3,20.95]
["binance-futures","BNBUSDT",1763222945719,10.06,933.59,933.58,31.66]
["binance-futures","BNBUSDT",1763223003969,10.92,934.52,934.51,58.14]
["binance-futures","BNBUSDT",1763223009120,31.45,934.3,934.29,9.44]
["binance-futures","BNBUSDT",1763223048465,40.64,934.58,934.57,5.84]
["binance-futures","BNBUSDT",1763223091799,42.93,934.78,934.77,4.97]
["binance-futures","BNBUSDT",1763223138370,0.77,934.91,934.9,50.02]
["binance-futures","BNBUSDT",1763223147338,21.16,935.27,935.26,11.59]
["binance-futures","BNBUSDT",1763223190945,6.07,935.01,935.0,37.84]
["binance-futures","BNBUSDT",1763223247233,4.35,935.13,935.12,37.6]
["binance-futures","BNBUSDT",1763223271169,23.59,934.27,934.26,2.24]
["binance-futures","BNBUSDT",1763223337374,31.06,933.79,933.78,6.88]
["binance-futures","BNBUSDT",1763223347571,17.96,933.92,933.91,17.37]
["binance-futures","BNBUSDT",1763223386264,37.89,933.01,933.0,5.88]
["binance-futures","BNBUSDT",1763223425766,6.37,932.72,932.71,64.29]
["binance-futures","BNBUSDT",1763223460815,14.68,932.28,932.27,21.04]
["binance-futures","BNBUSDT",1763223500490,7.89,932.33,932.32,50.83]
["binance-futures","BNBUSDT",1763223508250,27.92,932.51,932.5,6.78]
["binance-futures","BNBUSDT",1763223545914,20.29,931.66,931.65,13.25]
["binance-futures","BNBUSDT",1763223601120,38.3,932.16,932.15,3.24]
["binance-futures","BNBUSDT",1763223626210,8.46,932.56,932.55,41.09]
["binance-futures","BNBUSDT",1763223669551,3.2,933.27,933.26,50.33]
["binance-futures","BNBUSDT",1763223679150,44.73,932.9,932.89,8.77]
["binance-futures","BNBUSDT",1763223726159,0.24,933.3,933.29,55.75]
["binance-futures","BNBUSDT",1763223764358,1.4,934.35,934.34,51.61]
["binance-futures","BNBUSDT",1763223806432,24.95,934.69,934.68,5.46]
["binance-futures","BNBUSDT",1763223845984,14.97,934.15,934.14,24.66]
["binance-futures","BNBUSDT",1763223851527,14.11,934.15,934.14,12.26]
["binance-futures","BNBUSDT",1763223905739,61.07,933.75,933.72,0.03]
["binance-futures","BNBUSDT",1763223946496,28.77,934.15,934.14,4.9]
["binance-futures","BNBUSDT",1763224000577,31.96,933.85,933.84,9.38]
["binance-futures","BNBUSDT",1763224011083,47.52,933.84,933.83,0.26]
["binance-futures","BNBUSDT",1763224057451,32.07,933.32,933.31,11.68]
["binance-futures","BNBUSDT",1763224106533,38.01,932.76,932.75,0.04]
["binance-futures","BNBUSDT",1763224154490,20.96,932.73,932.72,1.93]
["binance-futures","BNBUSDT",1763224201277,19.04,932.76,932.75,9.75]
["binance-futures","BNBUSDT",1763224206996,16.77,932.88,932.87,10.31]
["binance-futures","BNBUSDT",1763224248432,17.19,932.19,932.18,18.0]
["binance-futures","BNBUSDT",1763224275346,6.89,932.5,932.49,34.43]
["binance-futures","BNBUSDT",1763224331989,5.06,932.61,932.6,26.74]
["binance-futures","BNBUSDT",1763224372980,11.05,932.32,932.31,48.07]
["binance-futures","BNBUSDT",1763224384404,10.63,932.33,932.32,24.52]
["binance-futures","BNBUSDT",1763224424616,13.03,933.33,933.32,18.36]
["binance-futures","BNBUSDT",1763224481040,68.96,932.93,932.92,1.09]
["binance-futures","BNBUSDT",1763224533002,33.6,933.04,933.03,0.05]
["binance-futures","BNBUSDT",1763224578875,21.05,932.84,932.83,13.85]
["binance-futures","BNBUSDT",1763224591891,5.16,932.91,932.9,24.49]
["binance-futures","BNBUSDT",1763224674109,0.36,933.76,933.75,69.73]
["binance-futures","BNBUSDT",1763224699348,11.67,933.58,933.57,28.15]
["binance-futures","BNBUSDT",1763224765346,25.81,933.21,933.2,2.06]
["binance-futures","BNBUSDT",1763224824523,15.05,933.33,933.32,27.85]
["binance-futures","BNBUSDT",1763224840412,5.57,933.34,933.33,38.66]
["binance-futures","BNBUSDT",1763224890532,15.99,934.09,934.08,14.61]
["binance-futures","BNBUSDT",1763224927024,1.36,935.46,935.45,39.01]
["binance-futures","BNBUSDT",1763224970438,15.7,935.12,935.11,15.33]
["binance-futures","BNBUSDT",1763225026342,20.52,935.0,934.99,19.69]
["binance-futures","BNBUSDT",1763225053559,50.46,934.88,934.87,19.94]
["binance-futures","BNBUSDT",1763225090135,14.42,934.75,934.74,49.24]
["binance-futures","BNBUSDT",1763225144425,13.88,934.8,934.79,13.19]
["binance-futures","BNBUSDT",1763225201044,11.74,934.2,934.19,31.91]
["binance-futures","BNBUSDT",1763225210019,11.65,934.44,934.43,22.51]
["binance-futures","BNBUSDT",1763225260520,4.68,935.26,935.25,24.82]
["binance-futures","BNBUSDT",1763225297888,11.41,935.81,935.8,16.23]
["binance-futures","BNBUSDT",1763225344585,31.2,935.77,935.76,10.49]
["binance-futures","BNBUSDT",1763225403760,2.26,936.14,936.13,65.1]
["binance-futures","BNBUSDT",1763225429913,2.49,936.04,936.03,23.42]
["binance-futures","BNBUSDT",1763225467010,28.38,935.92,935.91,1.9]
["binance-futures","BNBUSDT",1763225531172,18.33,936.1,936.09,20.22]
["binance-futures","BNBUSDT",1763225573324,3.5,937.16,937.15,28.69]
["binance-futures","BNBUSDT",1763225633172,29.88,937.31,937.3,11.73]
["binance-futures","BNBUSDT",1763225642771,12.68,937.31,937.3,24.12]
["binance-futures","BNBUSDT",1763225699832,7.34,937.24,937.23,17.9]
["binance-futures","BNBUSDT",1763225756229,1.66,937.4,937.39,64.32]
["binance-futures","BNBUSDT",1763225818060,1.62,937.23,937.22,38.86]
["binance-futures","BNBUSDT",1763225850322,2.43,937.08,937.07,32.84]
["binance-futures","BNBUSDT",1763225892577,3.2,937.21,937.2,24.64]
["binance-futures","BNBUSDT",1763225960633,18.66,937.41,937.4,7.38]
["binance-futures","BNBUSDT",1763226029044,37.66,938.05,938.04,8.48]
["binance-futures","BNBUSDT",1763226078225,9.35,938.35,938.34,39.91]
["binance-futures","BNBUSDT",1763226133180,0.42,938.35,938.34,62.04]
["binance-futures","BNBUSDT",1763226142474,15.04,937.9,937.89,10.92]
["binance-futures","BNBUSDT",1763226187615,33.15,937.45,937.44,12.61]
["binance-futures","BNBUSDT",1763226241312,15.21,937.49,937.48,26.48]
["binance-futures","BNBUSDT",1763226256737,6.8,937.73,937.72,53.03]
["binance-futures","BNBUSDT",1763226294649,19.01,937.84,937.83,39.78]
["binance-futures","BNBUSDT",1763226343994,16.11,938.04,938.03,24.13]
["binance-futures","BNBUSDT",1763226389390,5.61,938.14,938.13,28.73]
["binance-futures","BNBUSDT",1763226434607,0.3,938.08,938.07,58.58]
["binance-futures","BNBUSDT",1763226481281,15.28,937.42,937.41,15.77]
["binance-futures","BNBUSDT",1763226486692,44.46,937.05,937.04,0.03]
["binance-futures","BNBUSDT",1763226527933,34.16,937.11,937.1,0.28]
["binance-futures","BNBUSDT",1763226567776,20.98,936.38,936.37,16.74]
["binance-futures","BNBUSDT",1763226619252,0.37,937.63,937.62,47.17]
["binance-futures","BNBUSDT",1763226659614,8.57,937.12,937.11,13.8]
["binance-futures","BNBUSDT",1763226665902,10.61,937.37,937.36,32.31]
["binance-futures","BNBUSDT",1763226711715,13.43,938.4,938.39,11.81]
["binance-futures","BNBUSDT",1763226753307,11.1,937.84,937.83,16.19]
["binance-futures","BNBUSDT",1763226802998,19.4,937.73,937.72,20.3]
["binance-futures","BNBUSDT",1763226859662,10.2,938.0,937.99,33.78]
["binance-futures","BNBUSDT",1763226866246,26.02,937.81,937.8,4.45]
["binance-futures","BNBUSDT",1763226918242,16.3,937.46,937.45,20.96]
["binance-futures","BNBUSDT",1763226965598,44.77,937.56,937.55,3.16]
["binance-futures","BNBUSDT",1763226991349,1.25,937.04,937.03,35.46]
["binance-futures","BNBUSDT",1763227049549,27.09,937.61,937.6,0.07]
["binance-futures","BNBUSDT",1763227060755,45.51,937.5,937.49,5.1]
["binance-futures","BNBUSDT",1763227110048,14.41,937.61,937.6,15.66]
["binance-futures","BNBUSDT",1763227154800,11.44,937.57,937.56,16.13]
["binance-futures","BNBUSDT",1763227203243,10.75,937.12,937.11,29.35]
["binance-futures","BNBUSDT",1763227247128,45.04,937.03,937.02,0.69]
["binance-futures","BNBUSDT",1763227256551,12.03,936.86,936.85,17.63]
["binance-futures","BNBUSDT",1763227294708,16.59,938.12,938.11,11.1]
["binance-futures","BNBUSDT",1763227315199,12.95,937.61,937.6,30.63]
["binance-futures","BNBUSDT",1763227377237,0.39,938.39,938.38,30.13]
["binance-futures","BNBUSDT",1763227382702,19.27,938.22,938.21,23.86]
["binance-futures","BNBUSDT",1763227418449,46.3,938.93,938.92,0.48]
["binance-futures","BNBUSDT",1763227447639,14.57,941.21,941.2,34.45]
["binance-futures","BNBUSDT",1763227475049,28.77,941.28,941.27,17.01]
["binance-futures","BNBUSDT",1763227509461,9.77,940.11,940.1,23.57]
["binance-futures","BNBUSDT",1763227514074,25.17,940.12,940.11,7.98]
["binance-futures","BNBUSDT",1763227553760,11.21,940.21,940.2,44.97]
["binance-futures","BNBUSDT",1763227607314,36.57,939.34,939.33,0.48]
["binance-futures","BNBUSDT",1763227632228,2.55,939.47,939.46,78.82]
["binance-futures","BNBUSDT",1763227680885,39.31,939.21,939.2,10.5]
["binance-futures","BNBUSDT",1763227686440,16.59,939.01,939.0,11.46]
["binance-futures","BNBUSDT",1763227729782,52.4,938.07,938.06,0.4]
["binance-futures","BNBUSDT",1763227767743,1.34,938.04,938.03,74.15]
["binance-futures","BNBUSDT",1763227808355,20.6,938.0,937.99,2.15]
["binance-futures","BNBUSDT",1763227816710,52.44,937.72,937.71,7.53]
["binance-futures","BNBUSDT",1763227854938,5.09,938.03,938.02,26.85]
["binance-futures","BNBUSDT",1763227913763,0.52,938.64,938.63,49.02]
["binance-futures","BNBUSDT",1763227940135,0.04,938.22,938.21,52.74]
["binance-futures","BNBUSDT",1763227983569,15.31,937.67,937.66,18.43]
["binance-futures","BNBUSDT",1763227992219,0.44,937.76,937.75,55.99]
["binance-futures","BNBUSDT",1763228042808,11.62,937.53,937.52,15.11]
["binance-futures","BNBUSDT",1763228088780,14.98,938.01,938.0,11.97]
["binance-futures","BNBUSDT",1763228141409,18.6,938.19,938.18,13.7]
["binance-futures","BNBUSDT",1763228184724,11.02,938.9,938.89,39.53]
["binance-futures","BNBUSDT",1763228191116,10.05,938.35,938.34,14.32]
["binance-futures","BNBUSDT",1763228254304,28.53,938.36,938.35,13.18]
["binance-futures","BNBUSDT",1763228296070,1.84,938.33,938.32,25.11]
["binance-futures","BNBUSDT",1763228350734,1.44,938.53,938.52,49.29]
["binance-futures","BNBUSDT",1763228408758,1.87,938.28,938.27,46.06]
["binance-futures","BNBUSDT",1763228417798,24.8,938.52,938.51,1.93]
["binance-futures","BNBUSDT",1763228482547,12.77,938.21,938.2,4.39]
["binance-futures","BNBUSDT",1763228526087,9.82,938.39,938.38,59.94]
["binance-futures","BNBUSDT",1763228589814,8.6,938.68,938.67,34.11]
["binance-futures","BNBUSDT",1763228649858,25.22,939.0,938.99,15.02]
["binance-futures","BNBUSDT",1763228675276,10.48,939.27,939.26,15.25]
["binance-futures","BNBUSDT",1763228720005,22.74,939.41,939.4,7.0]
["binance-futures","BNBUSDT",1763228771027,3.23,939.84,939.83,60.41]
["binance-futures","BNBUSDT",1763228817828,2.59,940.26,940.25,62.65]
["binance-futures","BNBUSDT",1763228861436,31.1,940.52,940.51,0.28]
["binance-futures","BNBUSDT",1763228867361,0.62,940.79,940.78,48.85]
["binance-futures","BNBUSDT",1763228925267,14.33,940.96,940.95,3.22]
["binance-futures","BNBUSDT",1763228973201,21.86,940.94,940.93,10.3]
["binance-futures","BNBUSDT",1763229020064,8.02,940.89,940.88,29.08]
["binance-futures","BNBUSDT",1763229067742,20.19,940.84,940.83,30.54]
["binance-futures","BNBUSDT",1763229077706,8.57,940.69,940.68,22.03]
["binance-futures","BNBUSDT",1763229138544,6.94,940.83,940.82,38.56]
["binance-futures","BNBUSDT",1763229193708,8.93,940.67,940.66,12.33]
["binance-futures","BNBUSDT",1763229256837,36.28,940.74,940.73,0.02]
["binance-futures","BNBUSDT",1763229270683,13.28,940.74,940.73,24.46]
["binance-futures","BNBUSDT",1763229325062,49.96,940.89,940.88,15.62]
["binance-futures","BNBUSDT",1763229373696,12.01,941.05,941.04,25.24]
["binance-futures","BNBUSDT",1763229432395,19.39,941.14,941.13,23.68]
["binance-futures","BNBUSDT",1763229490238,14.33,940.92,940.91,16.76]
["binance-futures","BNBUSDT",1763229501050,4.29,940.92,940.91,29.82]
["binance-futures","BNBUSDT",1763229563436,8.96,941.14,941.13,36.33]
["binance-futures","BNBUSDT",1763229619536,15.84,941.18,941.17,19.37]
["binance-futures","BNBUSDT",1763229672016,29.47,940.6,940.59,0.06]
["binance-futures","BNBUSDT",1763229720861,4.65,940.9,940.89,1.03]
["binance-futures","BNBUSDT",1763229725501,10.59,941.19,941.18,20.93]
["binance-futures","BNBUSDT",1763229774615,35.0,940.86,940.85,0.34]
["binance-futures","BNBUSDT",1763229820195,15.59,941.02,941.01,20.77]
["binance-futures","BNBUSDT",1763229877308,29.88,941.39,941.38,10.93]
["binance-futures","BNBUSDT",1763229904023,13.33,941.47,941.46,23.63]
["binance-futures","BNBUSDT",1763229933221,31.49,941.88,941.87,12.79]
["binance-futures","BNBUSDT",1763229975895,11.42,941.8,941.79,37.03]
["binance-futures","BNBUSDT",1763230025237,30.79,941.55,941.54,10.49]
["binance-futures","BNBUSDT",1763230075498,13.4,941.53,941.52,12.34]
["binance-futures","BNBUSDT",1763230082153,0.01,941.64,941.63,59.31]
["binance-futures","BNBUSDT",1763230124856,28.01,942.47,942.46,13.44]
["binance-futures","BNBUSDT",1763230173569,9.67,942.11,942.1,31.46]
["binance-futures","BNBUSDT",1763230221988,15.22,941.99,941.98,14.64]
["binance-futures","BNBUSDT",1763230252908,30.78,941.93,941.92,5.93]
["binance-futures","BNBUSDT",1763230279466,20.41,942.4,942.39,13.13]
["binance-futures","BNBUSDT",1763230323245,19.21,943.27,943.26,15.67]
["binance-futures","BNBUSDT",1763230365062,19.22,943.26,943.25,58.35]
["binance-futures","BNBUSDT",1763230401745,2.57,943.0,942.99,48.53]
["binance-futures","BNBUSDT",1763230442833,8.34,942.92,942.91,44.05]
["binance-futures","BNBUSDT",1763230454420,23.43,942.99,942.98,31.31]
["binance-futures","BNBUSDT",1763230493149,10.14,943.15,943.14,38.48]
["binance-futures","BNBUSDT",1763230534407,17.04,943.08,943.07,27.41]
["binance-futures","BNBUSDT",1763230591190,16.15,943.08,943.07,16.65]
["binance-futures","BNBUSDT",1763230629143,14.34,942.85,942.84,37.78]
["binance-futures","BNBUSDT",1763230639640,0.16,942.56,942.55,7.73]
["binance-futures","BNBUSDT",1763230684940,5.65,942.65,942.64,22.35]
["binance-futures","BNBUSDT",1763230730576,11.35,942.65,942.64,17.93]
["binance-futures","BNBUSDT",1763230790369,17.97,942.13,942.12,16.07]
["binance-futures","BNBUSDT",1763230833397,11.55,941.54,941.53,38.01]
["binance-futures","BNBUSDT",1763230843002,0.99,941.65,941.64,35.24]
["binance-futures","BNBUSDT",1763230887324,53.98,941.23,941.22,3.66]
["binance-futures","BNBUSDT",1763230935764,0.01,941.52,941.51,44.64]
["binance-futures","BNBUSDT",1763230977023,42.73,941.6,941.59,10.49]
["binance-futures","BNBUSDT",1763230983394,24.43,941.6,941.59,12.76]
["binance-futures","BNBUSDT",1763231031746,10.11,941.7,941.69,18.66]
["binance-futures","BNBUSDT",1763231092709,8.95,941.11,941.1,43.13]
["binance-futures","BNBUSDT",1763231143655,13.72,940.53,940.52,17.59]
["binance-futures","BNBUSDT",1763231197508,13.79,940.63,940.62,19.7]
["binance-futures","BNBUSDT",1763231207211,37.02,940.69,940.68,9.45]
["binance-futures","BNBUSDT",1763231267039,33.07,940.62,940.61,11.09]
["binance-futures","BNBUSDT",1763231323811,19.82,940.76,940.75,23.1]
["binance-futures","BNBUSDT",1763231382373,12.1,941.22,941.21,34.46]
["binance-futures","BNBUSDT",1763231435276,15.39,941.16,941.15,26.45]
["binance-futures","BNBUSDT",1763231444112,25.38,941.09,941.08,31.34]
["binance-futures","BNBUSDT",1763231503138,0.18,941.16,941.15,68.91]
["binance-futures","BNBUSDT",1763231561892,9.32,941.36,941.35,12.62]
["binance-futures","BNBUSDT",1763231622120,0.12,940.81,940.8,42.6]
["binance-futures","BNBUSDT",1763231684527,27.93,941.01,941.0,8.88]
["binance-futures","BNBUSDT",1763231700062,11.54,941.01,941.0,23.14]
["binance-futures","BNBUSDT",1763231758971,19.61,941.63,941.62,8.29]
["binance-futures","BNBUSDT",1763231823226,13.14,942.11,942.1,9.0]
["binance-futures","BNBUSDT",1763231875256,31.89,942.45,942.44,6.53]
["binance-futures","BNBUSDT",1763231933851,10.3,942.51,942.5,27.51]
["binance-futures","BNBUSDT",1763231947225,21.62,942.33,942.32,23.49]
["binance-futures","BNBUSDT",1763232010798,16.2,942.41,942.4,18.26]
["binance-futures","BNBUSDT",1763232066807,22.28,941.91,941.9,14.69]
["binance-futures","BNBUSDT",1763232137912,12.51,942.12,942.11,19.52]
["binance-futures","BNBUSDT",1763232198454,5.73,942.76,942.75,53.9]
["binance-futures","BNBUSDT",1763232256513,1.15,942.68,942.67,19.81]
["binance-futures","BNBUSDT",1763232282845,10.57,942.61,942.6,22.26]
["binance-futures","BNBUSDT",1763232336499,9.63,942.38,942.37,16.11]
["binance-futures","BNBUSDT",1763232400084,23.69,942.37,942.36,2.9]
["binance-futures","BNBUSDT",1763232408719,10.17,942.16,942.15,13.19]
["binance-futures","BNBUSDT",1763232481552,12.85,942.24,942.23,31.5]
["binance-futures","BNBUSDT",1763232555633,16.66,942.21,942.2,29.05]
["binance-futures","BNBUSDT",1763232625514,15.47,941.94,941.93,19.3]
["binance-futures","BNBUSDT",1763232703733,16.92,941.92,941.91,22.76]
["binance-futures","BNBUSDT",1763232715368,49.69,941.85,941.84,0.94]
["binance-futures","BNBUSDT",1763232809128,26.96,941.89,941.88,12.26]
["binance-futures","BNBUSDT",1763232850318,32.23,941.54,941.53,1.14]
["binance-futures","BNBUSDT",1763232898979,14.25,941.22,941.21,25.1]
["binance-futures","BNBUSDT",1763232966426,39.51,941.27,941.26,3.54]
["binance-futures","BNBUSDT",1763232979455,27.32,941.26,941.25,18.09]
["binance-futures","BNBUSDT",1763233052856,16.46,941.05,941.04,58.31]
["binance-futures","BNBUSDT",1763233122919,1.04,941.28,941.27,19.46]
["binance-futures","BNBUSDT",1763233181676,11.71,941.57,941.56,22.44]
["binance-futures","BNBUSDT",1763233238501,5.22,941.59,941.58,11.53]
["binance-futures","BNBUSDT",1763233259987,19.47,941.86,941.85,9.38]
["binance-futures","BNBUSDT",1763233320672,12.62,942.32,942.31,24.96]
["binance-futures","BNBUSDT",1763233381696,2.64,942.68,942.67,47.1]
["binance-futures","BNBUSDT",1763233427213,5.39,942.98,942.97,44.15]
["binance-futures","BNBUSDT",1763233473783,46.69,943.13,943.12,3.11]
["binance-futures","BNBUSDT",1763233481659,5.52,942.63,942.62,50.87]
["binance-futures","BNBUSDT",1763233535974,5.03,943.16,943.15,22.45]
["binance-futures","BNBUSDT",1763233591863,21.77,942.67,942.66,19.5]
["binance-futures","BNBUSDT",1763233644430,27.7,943.25,943.24,9.91]
["binance-futures","BNBUSDT",1763233662578,54.62,943.25,943.24,8.76]
["binance-futures","BNBUSDT",1763233707343,7.02,944.17,944.16,50.8]
["binance-futures","BNBUSDT",1763233753027,17.44,944.28,944.27,33.79]
["binance-futures","BNBUSDT",1763233808184,4.19,943.85,943.84,26.42]
["binance-futures","BNBUSDT",1763233862020,29.65,944.08,944.07,2.35]
["binance-futures","BNBUSDT",1763233868811,18.09,944.07,944.06,19.52]
["binance-futures","BNBUSDT",1763233930013,14.19,943.87,943.86,23.03]
["binance-futures","BNBUSDT",1763233980099,17.48,944.16,944.15,38.2]
["binance-futures","BNBUSDT",1763234038335,290.79,943.67,943.66,37.82]
["binance-futures","BNBUSDT",1763234092952,2.19,944.19,944.18,29.23]
["binance-futures","BNBUSDT",1763234106242,56.26,944.24,944.23,18.59]
["binance-futures","BNBUSDT",1763234162657,33.99,944.37,944.36,5.06]
["binance-futures","BNBUSDT",1763234213518,13.22,944.38,944.37,21.12]
["binance-futures","BNBUSDT",1763234261368,3.63,945.11,945.1,55.09]
["binance-futures","BNBUSDT",1763234310973,4.2,945.18,945.17,34.28]
["binance-futures","BNBUSDT",1763234318424,32.11,945.18,945.17,6.57]
["binance-futures","BNBUSDT",1763234371663,48.78,945.06,945.05,2.29]
["binance-futures","BNBUSDT",1763234430783,51.13,944.96,944.95,23.8]
["binance-futures","BNBUSDT",1763234487326,4.58,945.09,945.08,36.97]
["binance-futures","BNBUSDT",1763234498472,55.95,945.21,945.2,6.93]
["binance-futures","BNBUSDT",1763234543493,22.23,945.0,944.99,9.53]
["binance-futures","BNBUSDT",1763234595112,9.15,945.39,945.38,36.39]
["binance-futures","BNBUSDT",1763234647274,29.83,945.22,945.21,10.05]
["binance-futures","BNBUSDT",1763234696473,3.63,945.32,945.31,25.17]
["binance-futures","BNBUSDT",1763234742872,15.93,944.51,944.5,5.09]
["binance-futures","BNBUSDT",1763234752247,20.64,944.53,944.52,19.57]
["binance-futures","BNBUSDT",1763234798532,9.68,944.72,944.71,21.78]
["binance-futures","BNBUSDT",1763234837350,14.64,944.82,944.81,20.98]
["binance-futures","BNBUSDT",1763234910099,5.0,944.73,944.72,30.63]
["binance-futures","BNBUSDT",1763234918051,2.18,945.07,945.06,59.15]
["binance-futures","BNBUSDT",1763234962900,16.79,945.36,945.35,17.1]
["binance-futures","BNBUSDT",1763235012409,9.98,945.42,945.41,48.77]
["binance-futures","BNBUSDT",1763235058014,0.04,945.05,945.04,72.81]
["binance-futures","BNBUSDT",1763235108973,24.1,944.87,944.86,11.17]
["binance-futures","BNBUSDT",1763235117028,34.17,944.87,944.86,14.55]
["binance-futures","BNBUSDT",1763235161653,26.04,944.14,944.13,9.04]
["binance-futures","BNBUSDT",1763235200174,10.95,944.16,944.15,1.31]
["binance-futures","BNBUSDT",1763235260833,13.26,944.41,944.4,17.91]
["binance-futures","BNBUSDT",1763235311186,0.05,943.71,943.7,56.17]
["binance-futures","BNBUSDT",1763235318156,23.04,943.98,943.97,11.15]
["binance-futures","BNBUSDT",1763235366403,24.79,944.2,944.19,30.75]
["binance-futures","BNBUSDT",1763235423967,20.69,944.22,944.21,15.03]
["binance-futures","BNBUSDT",1763235480054,10.95,943.86,943.85,36.8]
["binance-futures","BNBUSDT",1763235495079,14.69,943.86,943.85,38.08]
["binance-futures","BNBUSDT",1763235565393,15.65,943.68,943.67,24.82]
["binance-futures","BNBUSDT",1763235658225,40.98,943.39,943.38,15.68]
["binance-futures","BNBUSDT",1763235693339,20.93,943.46,943.45,9.26]
["binance-futures","BNBUSDT",1763235740140,31.82,943.83,943.82,23.0]
["binance-futures","BNBUSDT",1763235748469,18.63,943.79,943.78,27.78]
["binance-futures","BNBUSDT",1763235798912,0.97,943.66,943.65,38.53]
["binance-futures","BNBUSDT",1763235850615,12.49,943.61,943.6,13.0]
["binance-futures","BNBUSDT",1763235913285,5.87,943.93,943.92,57.69]
["binance-futures","BNBUSDT",1763235960790,39.97,942.77,942.76,17.54]
["binance-futures","BNBUSDT",1763235970022,70.77,942.69,942.68,3.73]
["binance-futures","BNBUSDT",1763236014332,10.9,942.47,942.46,17.1]
["binance-futures","BNBUSDT",1763236070774,82.65,942.22,942.21,0.02]
["binance-futures","BNBUSDT",1763236119769,20.99,942.2,942.19,19.28]
["binance-futures","BNBUSDT",1763236187310,11.04,942.27,942.26,24.16]
["binance-futures","BNBUSDT",1763236197445,33.45,942.27,942.26,12.6]
["binance-futures","BNBUSDT",1763236267378,18.38,941.9,941.89,29.17]
["binance-futures","BNBUSDT",1763236320248,42.6,942.15,942.14,7.14]
["binance-futures","BNBUSDT",1763236397047,2.66,942.05,942.04,42.63]
["binance-futures","BNBUSDT",1763236459104,2.88,942.62,942.61,33.37]
["binance-futures","BNBUSDT",1763236467215,60.6,942.58,942.57,10.32]
["binance-futures","BNBUSDT",1763236534661,17.13,942.2,942.19,12.26]
["binance-futures","BNBUSDT",1763236604741,48.39,942.08,942.07,15.78]
["binance-futures","BNBUSDT",1763236682886,29.1,941.91,941.9,13.11]
["binance-futures","BNBUSDT",1763236753814,12.43,941.71,941.7,35.92]
["binance-futures","BNBUSDT",1763236767142,14.06,941.83,941.82,21.12]
["binance-futures","BNBUSDT",1763236843446,20.23,941.38,941.37,17.16]
["binance-futures","BNBUSDT",1763236902475,8.86,941.45,941.44,268.98]
["binance-futures","BNBUSDT",1763236960524,13.48,941.02,941.01,21.22]
["binance-futures","BNBUSDT",1763236975126,17.03,941.1,941.09,28.67]
["binance-futures","BNBUSDT",1763237035191,1.4,941.29,941.28,65.34]
["binance-futures","BNBUSDT",1763237100663,34.01,941.49,941.48,11.68]
["binance-futures","BNBUSDT",1763237146659,66.53,940.83,940.82,1.45]
["binance-futures","BNBUSDT",1763237194871,18.56,940.4,940.39,11.83]
["binance-futures","BNBUSDT",1763237207518,47.71,940.24,940.23,13.87]
["binance-futures","BNBUSDT",1763237255727,11.18,939.83,939.82,14.88]
["binance-futures","BNBUSDT",1763237300882,23.71,939.68,939.67,27.63]
["binance-futures","BNBUSDT",1763237355967,1.72,939.87,939.86,60.6]
["binance-futures","BNBUSDT",1763237405632,7.96,940.08,940.07,28.95]
["binance-futures","BNBUSDT",1763237445043,31.21,940.55,940.54,4.35]
["binance-futures","BNBUSDT",1763237465559,1.36,940.48,940.47,68.3]
["binance-futures","BNBUSDT",1763237515311,52.27,940.16,940.15,19.33]
["binance-futures","BNBUSDT",1763237570346,10.87,940.11,940.1,30.18]
["binance-futures","BNBUSDT",1763237626829,29.82,940.13,940.12,12.37]
["binance-futures","BNBUSDT",1763237641550,18.27,940.13,940.12,36.18]
["binance-futures","BNBUSDT",1763237699462,74.09,940.23,940.22,0.67]
["binance-futures","BNBUSDT",1763237742099,52.62,939.3,939.29,9.16]
["binance-futures","BNBUSDT",1763237784286,5.17,938.37,938.36,49.84]
["binance-futures","BNBUSDT",1763237813705,0.8,937.43,937.42,5.47]
["binance-futures","BNBUSDT",1763237826319,4.94,937.47,937.46,42.32]
["binance-futures","BNBUSDT",1763237864793,21.12,937.27,937.26,8.23]
["binance-futures","BNBUSDT",1763237904081,20.58,936.64,936.63,11.09]
["binance-futures","BNBUSDT",1763237947229,1.82,936.29,936.28,17.44]
["binance-futures","BNBUSDT",1763237952046,22.79,936.51,936.5,15.7]
["binance-futures","BNBUSDT",1763237993013,42.53,936.71,936.7,1.08]
["binance-futures","BNBUSDT",1763238037012,20.56,936.86,936.85,13.44]
["binance-futures","BNBUSDT",1763238076624,16.34,936.33,936.32,15.23]
["binance-futures","BNBUSDT",1763238099573,1.25,935.59,935.58,32.87]
["binance-futures","BNBUSDT",1763238122975,2.42,935.41,935.4,24.22]
["binance-futures","BNBUSDT",1763238167048,15.41,935.8,935.79,16.32]
["binance-futures","BNBUSDT",1763238218035,54.12,935.86,935.85,0.29]
["binance-futures","BNBUSDT",1763238264893,22.7,935.6,935.59,11.79]
["binance-futures","BNBUSDT",1763238309497,25.73,935.61,935.6,18.71]
["binance-futures","BNBUSDT",1763238319555,22.62,935.61,935.6,8.72]
["binance-futures","BNBUSDT",1763238362485,2.26,935.75,935.74,31.48]
["binance-futures","BNBUSDT",1763238413144,49.63,935.29,935.28,10.78]
["binance-futures","BNBUSDT",1763238443274,2.64,935.27,935.26,34.74]
["binance-futures","BNBUSDT",1763238507252,31.15,935.81,935.8,6.5]
["binance-futures","BNBUSDT",1763238517242,1.49,935.56,935.55,38.33]
["binance-futures","BNBUSDT",1763238567526,2.79,935.52,935.51,46.09]
["binance-futures","BNBUSDT",1763238615183,22.49,935.43,935.42,19.53]
["binance-futures","BNBUSDT",1763238664894,16.39,934.62,934.61,19.44]
["binance-futures","BNBUSDT",1763238709936,28.44,934.71,934.7,15.68]
["binance-futures","BNBUSDT",1763238718378,10.9,934.84,934.83,33.95]
["binance-futures","BNBUSDT",1763238759833,26.91,935.23,935.22,26.35]
["binance-futures","BNBUSDT",1763238806364,17.28,934.98,934.97,25.02]
["binance-futures","BNBUSDT",1763238853762,9.96,936.15,936.14,28.99]
["binance-futures","BNBUSDT",1763238862600,2.94,936.01,936.0,37.11]
["binance-futures","BNBUSDT",1763238921717,0.46,936.23,936.22,68.65]
["binance-futures","BNBUSDT",1763238974301,18.43,936.21,936.2,26.97]
["binance-futures","BNBUSDT",1763239026722,35.37,936.26,936.25,1.29]
["binance-futures","BNBUSDT",1763239074632,5.41,935.59,935.58,24.4]
["binance-futures","BNBUSDT",1763239081050,2.0,935.12,935.11,33.43]
["binance-futures","BNBUSDT",1763239124412,13.68,935.21,935.2,23.4]
["binance-futures","BNBUSDT",1763239180981,8.74,935.28,935.27,25.69]
["binance-futures","BNBUSDT",1763239235473,10.48,935.15,935.14,27.02]
["binance-futures","BNBUSDT",1763239279958,35.07,935.04,935.03,2.98]
["binance-futures","BNBUSDT",1763239286727,0.15,935.07,935.06,56.48]
["binance-futures","BNBUSDT",1763239342494,17.8,935.3,935.29,6.64]
["binance-futures","BNBUSDT",1763239403438,6.88,934.79,934.78,18.56]
["binance-futures","BNBUSDT",1763239449438,8.68,934.28,934.27,23.68]
["binance-futures","BNBUSDT",1763239500421,15.6,934.34,934.33,4.53]
["binance-futures","BNBUSDT",1763239506490,5.66,934.34,934.33,44.85]
["binance-futures","BNBUSDT",1763239552847,20.14,935.01,935.0,13.08]
["binance-futures","BNBUSDT",1763239593555,12.67,934.55,934.54,31.03]
["binance-futures","BNBUSDT",1763239670108,6.23,934.34,934.33,43.39]
["binance-futures","BNBUSDT",1763239723612,32.91,933.96,933.95,24.76]
["binance-futures","BNBUSDT",1763239735202,40.7,933.71,933.7,34.3]
["binance-futures","BNBUSDT",1763239789000,58.9,933.62,933.61,6.55]
["binance-futures","BNBUSDT",1763239849406,62.7,934.72,934.71,32.08]
["binance-futures","BNBUSDT",1763239891883,1.9,933.63,933.62,28.51]
["binance-futures","BNBUSDT",1763239929367,52.74,933.01,933.0,0.33]
["binance-futures","BNBUSDT",1763239936951,12.07,932.51,932.5,16.01]
["binance-futures","BNBUSDT",1763239965902,11.13,932.26,932.25,22.28]
["binance-futures","BNBUSDT",1763240008646,51.46,931.98,931.97,1.0]
["binance-futures","BNBUSDT",1763240052240,12.61,932.39,932.38,9.21]
["binance-futures","BNBUSDT",1763240058287,5.1,932.46,932.45,39.08]
["binance-futures","BNBUSDT",1763240101942,28.63,933.16,933.15,0.2]
["binance-futures","BNBUSDT",1763240150267,49.83,933.35,933.34,3.64]
["binance-futures","BNBUSDT",1763240199361,23.5,932.69,932.68,19.83]
["binance-futures","BNBUSDT",1763240260070,0.77,932.77,932.76,0.12]
["binance-futures","BNBUSDT",1763240266332,0.02,933.03,933.02,31.79]
["binance-futures","BNBUSDT",1763240352020,5.96,932.93,932.92,15.24]
["binance-futures","BNBUSDT",1763240395863,10.15,933.29,933.28,18.49]
["binance-futures","BNBUSDT",1763240441201,19.75,933.04,933.03,14.96]
["binance-futures","BNBUSDT",1763240496592,13.33,933.2,933.19,20.13]
["binance-futures","BNBUSDT",1763240504155,1.67,933.28,933.27,34.93]
["binance-futures","BNBUSDT",1763240562230,3.5,933.51,933.5,32.42]
["binance-futures","BNBUSDT",1763240619521,13.49,933.37,933.36,15.34]
["binance-futures","BNBUSDT",1763240666632,8.71,933.53,933.52,21.84]
["binance-futures","BNBUSDT",1763240681615,5.58,933.32,933.31,29.41]
["binance-futures","BNBUSDT",1763240767245,0.1,933.91,933.9,5.33]
["binance-futures","BNBUSDT",1763240783683,10.16,934.57,934.56,34.98]
["binance-futures","BNBUSDT",1763240826159,2.66,933.94,933.93,37.71]
["binance-futures","BNBUSDT",1763240873902,1.16,934.15,934.14,25.7]
["binance-futures","BNBUSDT",1763240922030,4.51,933.59,933.58,26.0]
["binance-futures","BNBUSDT",1763240935372,17.38,933.64,933.63,16.56]
["binance-futures","BNBUSDT",1763240987511,14.73,933.25,933.24,24.16]
["binance-futures","BNBUSDT",1763241040846,18.79,933.69,933.68,22.47]
["binance-futures","BNBUSDT",1763241092022,9.49,934.1,934.09,21.51]
["binance-futures","BNBUSDT",1763241126561,15.81,934.1,934.09,25.82]
["binance-futures","BNBUSDT",1763241159903,19.61,934.09,934.08,16.29]
["binance-futures","BNBUSDT",1763241212106,56.73,933.54,933.53,7.31]
["binance-futures","BNBUSDT",1763241274595,18.37,933.58,933.57,14.13]
["binance-futures","BNBUSDT",1763241325059,3.34,933.3,933.29,23.55]
["binance-futures","BNBUSDT",1763241333090,1.69,933.53,933.52,61.35]
["binance-futures","BNBUSDT",1763241395370,38.71,932.68,932.67,8.63]
["binance-futures","BNBUSDT",1763241446098,41.19,931.5,931.49,18.85]
["binance-futures","BNBUSDT",1763241493372,33.88,931.69,931.68,25.63]
["binance-futures","BNBUSDT",1763241518037,12.86,931.72,931.71,12.34]
["binance-futures","BNBUSDT",1763241552396,9.5,932.0,931.99,50.42]
["binance-futures","BNBUSDT",1763241596644,15.31,932.19,932.18,18.06]
["binance-futures","BNBUSDT",1763241646404,26.52,931.85,931.84,16.71]
["binance-futures","BNBUSDT",1763241691633,25.77,931.71,931.7,9.92]
["binance-futures","BNBUSDT",1763241742923,7.61,930.94,930.93,51.13]
["binance-futures","BNBUSDT",1763241750335,14.85,931.05,931.04,41.06]
["binance-futures","BNBUSDT",1763241804994,3.26,931.63,931.62,48.8]
["binance-futures","BNBUSDT",1763241858020,1.49,931.62,931.61,40.44]
["binance-futures","BNBUSDT",1763241908211,25.62,931.44,931.43,9.97]
["binance-futures","BNBUSDT",1763241951958,24.94,930.88,930.87,22.4]
["binance-futures","BNBUSDT",1763241973290,1.14,930.93,930.92,51.17]
["binance-futures","BNBUSDT",1763242025891,4.92,931.19,931.18,40.17]
["binance-futures","BNBUSDT",1763242076332,24.97,930.58,930.57,3.36]
["binance-futures","BNBUSDT",1763242136229,42.93,931.31,931.3,24.59]
["binance-futures","BNBUSDT",1763242148833,45.72,931.25,931.24,21.72]
["binance-futures","BNBUSDT",1763242203268,6.47,931.58,931.57,10.07]
["binance-futures","BNBUSDT",1763242244338,21.74,931.01,931.0,13.12]
["binance-futures","BNBUSDT",1763242306055,5.86,931.54,931.53,25.87]
["binance-futures","BNBUSDT",1763242348648,24.54,930.83,930.82,1.12]
["binance-futures","BNBUSDT",1763242368302,1.43,931.04,931.03,80.21]
["binance-futures","BNBUSDT",1763242438016,19.27,930.97,930.96,13.19]
["binance-futures","BNBUSDT",1763242497229,23.55,931.42,931.41,13.42]
["binance-futures","BNBUSDT",1763242561645,6.86,931.26,931.25,31.6]
["binance-futures","BNBUSDT",1763242623798,0.61,931.39,931.38,30.98]
["binance-futures","BNBUSDT",1763242637065,16.21,931.48,931.47,15.51]
["binance-futures","BNBUSDT",1763242706986,16.85,931.77,931.76,10.29]
["binance-futures","BNBUSDT",1763242771596,29.98,931.38,931.37,1.72]
["binance-futures","BNBUSDT",1763242797475,5.43,930.4,930.39,6.07]
["binance-futures","BNBUSDT",1763242846716,16.22,929.1,929.09,11.6]
["binance-futures","BNBUSDT",1763242853690,64.19,928.9,928.89,0.05]
["binance-futures","BNBUSDT",1763242888237,10.52,928.67,928.66,22.29]
["binance-futures","BNBUSDT",1763242922935,14.0,927.57,927.56,26.56]
["binance-futures","BNBUSDT",1763242956075,43.67,926.95,926.94,10.86]
["binance-futures","BNBUSDT",1763242964746,18.67,927.13,927.12,29.41]
["binance-futures","BNBUSDT",1763243004889,17.57,927.64,927.63,18.85]
["binance-futures","BNBUSDT",1763243053175,12.96,926.99,926.98,22.68]
["binance-futures","BNBUSDT",1763243074552,2.83,927.63,927.62,24.65]
["binance-futures","BNBUSDT",1763243133473,11.79,927.5,927.49,30.19]
["binance-futures","BNBUSDT",1763243144042,0.11,927.64,927.63,46.78]
["binance-futures","BNBUSDT",1763243188115,0.01,927.84,927.83,50.54]
["binance-futures","BNBUSDT",1763243234808,0.11,928.34,928.33,29.59]
["binance-futures","BNBUSDT",1763243289416,3.55,928.04,928.03,27.31]
["binance-futures","BNBUSDT",1763243342854,6.28,928.33,928.32,41.12]
["binance-futures","BNBUSDT",1763243352313,31.62,928.46,928.45,10.73]
["binance-futures","BNBUSDT",1763243401685,45.84,928.32,928.31,0.24]
["binance-futures","BNBUSDT",1763243435155,66.1,928.14,928.13,0.75]
["binance-futures","BNBUSDT",1763243496880,18.16,926.92,926.91,16.35]
["binance-futures","BNBUSDT",1763243533060,45.13,926.97,926.96,0.01]
["binance-futures","BNBUSDT",1763243542230,27.21,926.76,926.75,8.04]
["binance-futures","BNBUSDT",1763243588373,44.47,927.28,927.27,17.83]
["binance-futures","BNBUSDT",1763243631259,12.23,927.06,927.05,25.5]
["binance-futures","BNBUSDT",1763243684227,3.06,927.28,927.27,25.9]
["binance-futures","BNBUSDT",1763243733224,5.01,927.69,927.68,47.99]
["binance-futures","BNBUSDT",1763243740205,34.96,927.86,927.85,10.99]
["binance-futures","BNBUSDT",1763243808716,7.18,927.52,927.51,51.77]
["binance-futures","BNBUSDT",1763243851270,1.06,927.87,927.86,59.27]
["binance-futures","BNBUSDT",1763243910435,2.2,927.83,927.82,31.62]
["binance-futures","BNBUSDT",1763243961640,30.71,927.83,927.82,1.83]
["binance-futures","BNBUSDT",1763243970109,1.87,927.73,927.72,40.96]
["binance-futures","BNBUSDT",1763244023873,26.75,927.01,927.0,9.22]
["binance-futures","BNBUSDT",1763244066852,8.1,927.58,927.57,42.14]
["binance-futures","BNBUSDT",1763244108985,9.72,928.45,928.44,28.22]
["binance-futures","BNBUSDT",1763244114820,13.01,928.63,928.62,35.36]
["binance-futures","BNBUSDT",1763244169198,4.42,928.72,928.71,26.99]
["binance-futures","BNBUSDT",1763244204367,37.53,929.36,929.35,1.91]
["binance-futures","BNBUSDT",1763244249956,1.19,929.58,929.57,47.95]
["binance-futures","BNBUSDT",1763244297334,45.5,929.35,929.34,11.83]
["binance-futures","BNBUSDT",1763244306004,14.64,929.09,929.08,10.93]
["binance-futures","BNBUSDT",1763244353123,19.38,929.18,929.17,22.47]
["binance-futures","BNBUSDT",1763244404233,0.95,928.58,928.57,75.13]
["binance-futures","BNBUSDT",1763244454064,43.53,928.94,928.93,31.93]
["binance-futures","BNBUSDT",1763244505509,56.76,929.17,929.16,28.44]
["binance-futures","BNBUSDT",1763244516790,51.14,928.9,928.89,11.21]
["binance-futures","BNBUSDT",1763244557553,32.07,928.32,928.31,0.97]
["binance-futures","BNBUSDT",1763244618646,31.08,928.3,928.29,16.14]
["binance-futures","BNBUSDT",1763244664632,32.35,928.57,928.56,2.82]
["binance-futures","BNBUSDT",1763244711900,21.97,929.09,929.08,9.04]
["binance-futures","BNBUSDT",1763244722143,32.67,929.53,929.52,14.1]
["binance-futures","BNBUSDT",1763244769073,1.58,929.83,929.82,52.2]
["binance-futures","BNBUSDT",1763244813724,12.08,930.67,930.66,30.43]
["binance-futures","BNBUSDT",1763244863267,15.51,931.7,931.69,60.07]
["binance-futures","BNBUSDT",1763244901545,39.17,932.39,932.38,1.12]
["binance-futures","BNBUSDT",1763244921095,0.43,931.98,931.96,7.88]
["binance-futures","BNBUSDT",1763244948993,12.38,931.98,931.97,10.22]
["binance-futures","BNBUSDT",1763244991224,22.52,932.32,932.31,1.81]
["binance-futures","BNBUSDT",1763245041173,2.29,932.23,932.22,25.66]
["binance-futures","BNBUSDT",1763245047619,8.26,932.67,932.66,41.53]
["binance-futures","BNBUSDT",1763245094858,19.17,933.0,932.99,14.91]
["binance-futures","BNBUSDT",1763245146310,14.38,932.45,932.44,17.01]
["binance-futures","BNBUSDT",1763245196028,30.91,931.8,931.79,8.47]
["binance-futures","BNBUSDT",1763245240101,10.85,931.17,931.16,29.1]
["binance-futures","BNBUSDT",1763245268320,25.05,930.63,930.62,5.54]
["binance-futures","BNBUSDT",1763245298557,30.52,930.9,930.89,9.95]
["binance-futures","BNBUSDT",1763245347700,0.01,931.55,931.54,37.36]
["binance-futures","BNBUSDT",1763245402522,12.1,931.88,931.87,34.9]
["binance-futures","BNBUSDT",1763245461433,18.39,931.69,931.68,45.35]
["binance-futures","BNBUSDT",1763245471203,15.96,931.69,931.68,26.1]
["binance-futures","BNBUSDT",1763245519760,17.64,932.42,932.41,16.69]
["binance-futures","BNBUSDT",1763245573927,29.1,932.18,932.17,6.8]
["binance-futures","BNBUSDT",1763245632833,15.65,932.06,932.05,14.58]
["binance-futures","BNBUSDT",1763245675568,9.11,932.24,932.23,31.78]
["binance-futures","BNBUSDT",1763245704255,19.8,932.62,932.61,36.05]
["binance-futures","BNBUSDT",1763245757739,32.5,932.29,932.28,0.74]
["binance-futures","BNBUSDT",1763245814444,34.09,931.87,931.86,8.92]
["binance-futures","BNBUSDT",1763245863205,13.84,931.86,931.85,27.91]
["binance-futures","BNBUSDT",1763245925277,10.34,931.94,931.93,15.42]
["binance-futures","BNBUSDT",1763245935156,16.95,931.78,931.77,26.32]
["binance-futures","BNBUSDT",1763245986370,23.25,931.68,931.67,16.85]
["binance-futures","BNBUSDT",1763246051847,43.68,931.33,931.32,2.7]
["binance-futures","BNBUSDT",1763246077746,59.26,930.9,930.89,0.58]
["binance-futures","BNBUSDT",1763246169196,43.6,930.26,930.25,17.07]
["binance-futures","BNBUSDT",1763246178673,3.22,929.46,929.45,19.25]
["binance-futures","BNBUSDT",1763246239773,2.65,929.94,929.93,38.6]
["binance-futures","BNBUSDT",1763246287256,14.1,931.03,931.02,4.22]
["binance-futures","BNBUSDT",1763246340952,21.52,931.69,931.68,9.74]
["binance-futures","BNBUSDT",1763246346548,9.14,931.37,931.36,12.93]
["binance-futures","BNBUSDT",1763246412738,26.75,931.0,930.99,31.68]
["binance-futures","BNBUSDT",1763246489019,40.53,931.17,931.16,18.66]
["binance-futures","BNBUSDT",1763246520219,24.35,931.92,931.91,21.9]
["binance-futures","BNBUSDT",1763246631526,2.01,931.33,931.32,29.39]
["binance-futures","BNBUSDT",1763246643440,14.68,931.58,931.57,12.44]
["binance-futures","BNBUSDT",1763246719624,46.96,931.25,931.24,1.93]
["binance-futures","BNBUSDT",1763246784147,1.63,930.21,930.2,13.61]
["binance-futures","BNBUSDT",1763246854830,12.56,930.68,930.67,19.33]
["binance-futures","BNBUSDT",1763246932108,28.57,930.31,930.3,17.64]
["binance-futures","BNBUSDT",1763246943270,26.78,930.31,930.3,16.76]
["binance-futures","BNBUSDT",1763247013544,34.09,929.82,929.81,14.55]
["binance-futures","BNBUSDT",1763247090430,20.4,930.55,930.54,36.0]
["binance-futures","BNBUSDT",1763247145138,2.42,930.94,930.93,60.37]
["binance-futures","BNBUSDT",1763247205745,47.26,931.82,931.81,4.96]
["binance-futures","BNBUSDT",1763247223541,30.43,931.56,931.55,0.58]
["binance-futures","BNBUSDT",1763247296966,25.11,932.34,932.33,12.95]
["binance-futures","BNBUSDT",1763247360227,39.83,932.43,932.42,5.89]
["binance-futures","BNBUSDT",1763247427309,24.36,932.29,932.28,2.96]
["binance-futures","BNBUSDT",1763247491621,7.08,932.5,932.49,16.29]
["binance-futures","BNBUSDT",1763247503899,0.39,932.95,932.94,22.83]
["binance-futures","BNBUSDT",1763247569151,3.53,932.36,932.35,19.23]
["binance-futures","BNBUSDT",1763247624489,8.62,931.93,931.92,20.68]
["binance-futures","BNBUSDT",1763247688191,5.82,932.86,932.85,22.53]
["binance-futures","BNBUSDT",1763247696383,34.17,932.7,932.69,0.35]
["binance-futures","BNBUSDT",1763247755962,0.62,932.46,932.45,42.53]
["binance-futures","BNBUSDT",1763247810197,26.23,932.13,932.12,1.08]
["binance-futures","BNBUSDT",1763247861693,0.99,932.83,932.82,43.56]
["binance-futures","BNBUSDT",1763247921213,17.54,932.47,932.46,1.6]
["binance-futures","BNBUSDT",1763247928923,0.86,932.65,932.64,70.49]
["binance-futures","BNBUSDT",1763247980451,0.72,932.77,932.76,23.96]
["binance-futures","BNBUSDT",1763248006793,17.21,933.2,933.19,2.33]
["binance-futures","BNBUSDT",1763248084556,14.92,933.16,933.15,10.26]
["binance-futures","BNBUSDT",1763248145037,23.91,932.94,932.93,37.45]
["binance-futures","BNBUSDT",1763248151686,13.02,933.15,933.14,11.38]
["binance-futures","BNBUSDT",1763248212372,17.26,933.25,933.24,1.92]
["binance-futures","BNBUSDT",1763248256502,16.82,933.85,933.84,7.67]
["binance-futures","BNBUSDT",1763248306326,29.95,933.27,933.26,24.2]
["binance-futures","BNBUSDT",1763248363545,14.79,933.87,933.86,27.86]
["binance-futures","BNBUSDT",1763248371550,11.35,933.96,933.95,10.96]
["binance-futures","BNBUSDT",1763248444325,1.02,934.3,934.29,26.98]
["binance-futures","BNBUSDT",1763248474872,14.05,934.52,934.51,33.54]
["binance-futures","BNBUSDT",1763248525086,6.22,934.69,934.68,48.67]
["binance-futures","BNBUSDT",1763248537268,6.12,934.91,934.9,46.93]
["binance-futures","BNBUSDT",1763248584798,14.68,935.47,935.46,11.73]
["binance-futures","BNBUSDT",1763248633018,0.4,936.06,936.05,59.94]
["binance-futures","BNBUSDT",1763248680702,15.85,936.31,936.3,10.73]
["binance-futures","BNBUSDT",1763248724045,25.84,935.89,935.88,13.64]
["binance-futures","BNBUSDT",1763248731037,43.71,935.79,935.78,9.42]
["binance-futures","BNBUSDT",1763248804264,1.99,936.15,936.14,30.53]
["binance-futures","BNBUSDT",1763248847337,14.57,936.16,936.15,62.4]
["binance-futures","BNBUSDT",1763248902310,20.67,934.69,934.68,12.55]
["binance-futures","BNBUSDT",1763248962401,67.11,934.93,934.92,19.07]
["binance-futures","BNBUSDT",1763248969217,21.57,934.82,934.81,8.46]
["binance-futures","BNBUSDT",1763249034946,19.33,934.69,934.68,9.9]
["binance-futures","BNBUSDT",1763249093354,48.33,934.96,934.95,3.83]
["binance-futures","BNBUSDT",1763249156254,24.0,935.07,935.06,14.13]
["binance-futures","BNBUSDT",1763249216658,20.49,935.18,935.17,3.67]
["binance-futures","BNBUSDT",1763249244350,1.92,935.37,935.36,28.68]
["binance-futures","BNBUSDT",1763249287542,18.89,935.6,935.59,28.98]
["binance-futures","BNBUSDT",1763249343238,32.5,934.99,934.98,6.25]
["binance-futures","BNBUSDT",1763249402064,9.98,935.05,935.04,26.72]
["binance-futures","BNBUSDT",1763249465574,91.69,934.59,934.58,1.2]
["binance-futures","BNBUSDT",1763249474993,79.9,934.59,934.58,33.69]
["binance-futures","BNBUSDT",1763249541708,3.68,935.02,935.01,107.93]
["binance-futures","BNBUSDT",1763249584910,19.78,936.04,936.03,0.15]
["binance-futures","BNBUSDT",1763249635208,15.58,936.61,936.6,13.62]
["binance-futures","BNBUSDT",1763249647822,25.45,936.53,936.52,2.42]
["binance-futures","BNBUSDT",1763249702761,36.09,936.84,936.83,12.92]
["binance-futures","BNBUSDT",1763249762145,19.27,936.61,936.6,16.5]
["binance-futures","BNBUSDT",1763249825243,50.0,936.58,936.57,21.78]
["binance-futures","BNBUSDT",1763249881035,19.96,936.86,936.85,8.14]
["binance-futures","BNBUSDT",1763249890910,19.75,936.81,936.8,27.49]
["binance-futures","BNBUSDT",1763249954501,10.99,936.92,936.91,28.93]
["binance-futures","BNBUSDT",1763250020544,14.53,935.73,935.72,36.82]
["binance-futures","BNBUSDT",1763250075704,4.54,935.16,935.15,54.96]
["binance-futures","BNBUSDT",1763250133298,39.13,934.22,934.21,25.76]
["binance-futures","BNBUSDT",1763250141857,32.69,934.22,934.21,25.26]
["binance-futures","BNBUSDT",1763250191253,5.24,934.03,934.02,50.97]
["binance-futures","BNBUSDT",1763250257477,13.46,934.0,933.99,10.46]
["binance-futures","BNBUSDT",1763250332550,24.97,933.98,933.97,8.71]
["binance-futures","BNBUSDT",1763250399510,12.57,933.66,933.65,18.03]
["binance-futures","BNBUSDT",1763250407440,0.14,933.83,933.82,14.77]
["binance-futures","BNBUSDT",1763250467422,61.65,934.31,934.3,5.46]
["binance-futures","BNBUSDT",1763250530436,36.35,934.05,934.04,5.26]
["binance-futures","BNBUSDT",1763250584511,10.92,933.65,933.64,23.97]
["binance-futures","BNBUSDT",1763250655714,30.9,933.15,933.14,14.43]
["binance-futures","BNBUSDT",1763250664099,3.76,932.64,932.63,30.26]
["binance-futures","BNBUSDT",1763250732439,10.23,933.03,933.02,23.62]
["binance-futures","BNBUSDT",1763250799285,7.44,933.04,933.03,17.26]
["binance-futures","BNBUSDT",1763250881500,57.45,932.95,932.94,4.78]
["binance-futures","BNBUSDT",1763250889301,31.02,932.47,932.46,15.42]
["binance-futures","BNBUSDT",1763250950475,14.25,932.65,932.64,24.24]
["binance-futures","BNBUSDT",1763251026766,78.9,932.43,932.42,1.96]
["binance-futures","BNBUSDT",1763251086813,20.35,932.57,932.56,2.59]
["binance-futures","BNBUSDT",1763251108462,3.19,932.58,932.57,32.66]
["binance-futures","BNBUSDT",1763251108542,3.19,932.58,932.57,33.01]
["binance-futures","BNBUSDT",1763251108945,3.19,932.58,932.57,35.45]
["binance-futures","BNBUSDT",1763251109344,3.19,932.58,932.57,34.95]
["binance-futures","BNBUSDT",1763251109359,3.19,932.58,932.57,35.47]
["binance-futures","BNBUSDT",1763251109638,2.58,932.58,932.57,35.47]
["binance-futures","BNBUSDT",1763251109689,3.16,932.58,932.57,35.09]
["binance-futures","BNBUSDT",1763251109762,3.13,932.58,932.57,35.47]
["binance-futures","BNBUSDT",1763251109954,3.13,932.58,932.57,35.48]
["binance-futures","BNBUSDT",1763251110024,3.12,932.58,932.57,35.5]
["binance-futures","BNBUSDT",1763251110095,3.1,932.58,932.57,35.48]
["binance-futures","BNBUSDT",1763251110227,3.1,932.58,932.57,35.53]
["binance-futures","BNBUSDT",1763251110314,3.1,932.58,932.57,34.82]
["binance-futures","BNBUSDT",1763251110368,3.1,932.58,932.57,35.54]
["binance-futures","BNBUSDT",1763251110522,3.1,932.58,932.57,35.55]
["binance-futures","BNBUSDT",1763251110658,3.1,932.58,932.57,35.56]
["binance-futures","BNBUSDT",1763251110865,4.42,932.58,932.57,35.56]
["binance-futures","BNBUSDT",1763251111131,4.44,932.58,932.57,35.72]
["binance-futures","BNBUSDT",1763251111510,4.44,932.58,932.57,36.15]
["binance-futures","BNBUSDT",1763251111623,4.44,932.58,932.57,36.18]
["binance-futures","BNBUSDT",1763251111830,4.44,932.58,932.57,37.16]
["binance-futures","BNBUSDT",1763251111880,4.44,932.58,932.57,37.18]
["binance-futures","BNBUSDT",1763251112157,4.44,932.58,932.57,38.02]
["binance-futures","BNBUSDT",1763251112481,4.44,932.58,932.57,38.04]
["binance-futures","BNBUSDT",1763251112717,4.44,932.58,932.57,38.08]
["binance-futures","BNBUSDT",1763251112766,4.44,932.58,932.57,38.24]
["binance-futures","BNBUSDT",1763251112826,1.14,932.58,932.57,33.38]
["binance-futures","BNBUSDT",1763251112871,1.14,932.58,932.57,33.3]
["binance-futures","BNBUSDT",1763251112920,1.14,932.58,932.57,33.33]
["binance-futures","BNBUSDT",1763251112984,1.14,932.58,932.57,35.5]
["binance-futures","BNBUSDT",1763251113135,1.14,932.58,932.57,35.52]
["binance-futures","BNBUSDT",1763251113462,1.14,932.58,932.57,35.49]
["binance-futures","BNBUSDT",1763251113658,1.13,932.58,932.57,40.27]
["binance-futures","BNBUSDT",1763251114234,1.13,932.58,932.57,40.23]
["binance-futures","BNBUSDT",1763251114401,1.14,932.58,932.57,40.26]
["binance-futures","BNBUSDT",1763251114457,0.71,932.59,932.58,55.7]
["binance-futures","BNBUSDT",1763251114511,5.48,932.6,932.59,63.19]
["binance-futures","BNBUSDT",1763251114559,0.02,932.65,932.64,46.96]
["binance-futures","BNBUSDT",1763251114664,0.02,932.65,932.64,47.01]
["binance-futures","BNBUSDT",1763251114716,0.02,932.65,932.64,51.71]
["binance-futures","BNBUSDT",1763251114769,0.01,932.65,932.64,53.65]
["binance-futures","BNBUSDT",1763251114823,2.39,932.7,932.69,19.96]
["binance-futures","BNBUSDT",1763251114871,0.02,932.7,932.69,64.53]
["binance-futures","BNBUSDT",1763251114926,4.99,932.78,932.77,49.85]
["binance-futures","BNBUSDT",1763251114979,3.42,932.78,932.77,54.72]
["binance-futures","BNBUSDT",1763251115032,0.01,932.78,932.77,57.77]
["binance-futures","BNBUSDT",1763251115081,0.01,932.78,932.77,61.33]
["binance-futures","BNBUSDT",1763251115137,0.01,932.78,932.77,61.36]
["binance-futures","BNBUSDT",1763251115190,0.01,932.78,932.77,65.3]
["binance-futures","BNBUSDT",1763251115344,0.01,932.78,932.77,65.32]
["binance-futures","BNBUSDT",1763251115400,14.61,932.83,932.82,26.11]
["binance-futures","BNBUSDT",1763251115456,14.63,932.83,932.82,26.55]
["binance-futures","BNBUSDT",1763251115508,9.81,932.83,932.82,22.33]
["binance-futures","BNBUSDT",1763251115556,18.73,932.83,932.82,13.42]
["binance-futures","BNBUSDT",1763251115611,11.45,932.83,932.82,14.15]
["binance-futures","BNBUSDT",1763251115656,9.81,932.83,932.82,21.17]
["binance-futures","BNBUSDT",1763251115712,9.83,932.83,932.82,24.4]
["binance-futures","BNBUSDT",1763251115862,9.83,932.83,932.82,24.42]
["binance-futures","BNBUSDT",1763251115924,9.83,932.83,932.82,24.43]
["binance-futures","BNBUSDT",1763251116294,16.22,932.83,932.82,15.36]
["binance-futures","BNBUSDT",1763251116356,16.2,932.83,932.82,14.61]
["binance-futures","BNBUSDT",1763251116409,16.22,932.83,932.82,15.12]
["binance-futures","BNBUSDT",1763251116460,15.98,932.83,932.82,15.16]
["binance-futures","BNBUSDT",1763251116616,15.98,932.83,932.82,14.35]
["binance-futures","BNBUSDT",1763251116671,20.23,932.83,932.82,11.62]
["binance-futures","BNBUSDT",1763251116774,59.38,932.69,932.68,6.12]
["binance-futures","BNBUSDT",1763251116824,64.2,932.69,932.68,6.11]
["binance-futures","BNBUSDT",1763251116875,64.22,932.69,932.68,6.13]
["binance-futures","BNBUSDT",1763251117364,64.24,932.69,932.68,8.65]
["binance-futures","BNBUSDT",1763251117534,64.24,932.69,932.68,9.09]
["binance-futures","BNBUSDT",1763251117797,47.75,932.69,932.68,9.13]
["binance-futures","BNBUSDT",1763251117857,47.1,932.69,932.68,9.13]
["binance-futures","BNBUSDT",1763251118144,23.09,932.69,932.68,13.46]
["binance-futures","BNBUSDT",1763251118288,23.09,932.69,932.68,13.36]
["binance-futures","BNBUSDT",1763251118556,26.18,932.69,932.68,13.32]
["binance-futures","BNBUSDT",1763251119328,26.2,932.69,932.68,14.15]
["binance-futures","BNBUSDT",1763251119473,26.24,932.69,932.68,14.15]
["binance-futures","BNBUSDT",1763251119751,26.23,932.69,932.68,14.14]
["binance-futures","BNBUSDT",1763251119821,26.23,932.69,932.68,14.16]
["binance-futures","BNBUSDT",1763251119940,26.19,932.69,932.68,14.13]
["binance-futures","BNBUSDT",1763251120050,26.19,932.69,932.68,14.17]
["binance-futures","BNBUSDT",1763251120165,30.42,932.69,932.68,10.02]
["binance-futures","BNBUSDT",1763251120349,30.44,932.69,932.68,11.18]
["binance-futures","BNBUSDT",1763251120439,30.44,932.69,932.68,10.84]
["binance-futures","BNBUSDT",1763251120509,30.44,932.69,932.68,10.91]
["binance-futures","BNBUSDT",1763251120609,26.19,932.69,932.68,10.91]
["binance-futures","BNBUSDT",1763251120892,26.19,932.69,932.68,10.93]
["binance-futures","BNBUSDT",1763251120988,26.19,932.69,932.68,15.49]
["binance-futures","BNBUSDT",1763251121734,11.3,932.69,932.68,20.31]
["binance-futures","BNBUSDT",1763251122325,11.3,932.69,932.68,15.49]
["binance-futures","BNBUSDT",1763251122489,11.84,932.69,932.68,15.47]
["binance-futures","BNBUSDT",1763251122533,11.84,932.69,932.68,15.5]
["binance-futures","BNBUSDT",1763251122701,16.07,932.69,932.68,11.25]
["binance-futures","BNBUSDT",1763251122768,16.08,932.69,932.68,11.25]
["binance-futures","BNBUSDT",1763251122821,25.75,932.69,932.68,8.69]
["binance-futures","BNBUSDT",1763251123136,25.69,932.69,932.68,8.69]
["binance-futures","BNBUSDT",1763251123406,25.7,932.69,932.68,8.72]
["binance-futures","BNBUSDT",1763251123509,25.7,932.69,932.68,8.73]
["binance-futures","BNBUSDT",1763251123793,25.7,932.69,932.68,11.67]
["binance-futures","BNBUSDT",1763251124375,25.7,932.69,932.68,11.61]
["binance-futures","BNBUSDT",1763251124552,25.71,932.69,932.68,11.61]
["binance-futures","BNBUSDT",1763251124810,25.71,932.69,932.68,11.6]
["binance-futures","BNBUSDT",1763251125124,25.71,932.69,932.68,8.74]
["binance-futures","BNBUSDT",1763251125385,25.71,932.69,932.68,8.82]
["binance-futures","BNBUSDT",1763251126428,25.71,932.69,932.68,9.23]
["binance-futures","BNBUSDT",1763251126510,25.71,932.69,932.68,9.41]
["binance-futures","BNBUSDT",1763251126754,25.71,932.69,932.68,12.35]
["binance-futures","BNBUSDT",1763251127339,25.71,932.69,932.68,12.37]
["binance-futures","BNBUSDT",1763251127452,25.71,932.69,932.68,12.0]
["binance-futures","BNBUSDT",1763251127486,25.71,932.69,932.68,12.38]
["binance-futures","BNBUSDT",1763251127561,18.48,932.69,932.68,12.38]
["binance-futures","BNBUSDT",1763251127610,18.48,932.69,932.68,12.37]
["binance-futures","BNBUSDT",1763251127690,18.47,932.69,932.68,12.37]
["binance-futures","BNBUSDT",1763251128144,18.42,932.69,932.68,12.39]
["binance-futures","BNBUSDT",1763251128229,16.05,932.69,932.68,12.39]
["binance-futures","BNBUSDT",1763251128290,16.05,932.69,932.68,12.24]
["binance-futures","BNBUSDT",1763251129511,16.05,932.69,932.68,12.26]
["binance-futures","BNBUSDT",1763251129611,16.04,932.69,932.68,12.27]
["binance-futures","BNBUSDT",1763251129828,8.61,932.7,932.69,29.58]
["binance-futures","BNBUSDT",1763251129881,8.61,932.7,932.69,33.59]
["binance-futures","BNBUSDT",1763251129932,8.61,932.7,932.69,34.88]
["binance-futures","BNBUSDT",1763251129985,8.59,932.7,932.69,34.88]
["binance-futures","BNBUSDT",1763251130034,8.59,932.7,932.69,40.08]
["binance-futures","BNBUSDT",1763251130159,8.61,932.7,932.69,40.46]
["binance-futures","BNBUSDT",1763251130217,22.13,932.7,932.69,20.7]
["binance-futures","BNBUSDT",1763251130270,24.5,932.7,932.69,10.2]
["binance-futures","BNBUSDT",1763251130313,24.5,932.7,932.69,8.99]
["binance-futures","BNBUSDT",1763251131175,24.5,932.7,932.69,9.01]
["binance-futures","BNBUSDT",1763251131225,29.3,932.7,932.69,13.79]
["binance-futures","BNBUSDT",1763251131295,29.3,932.7,932.69,14.79]
["binance-futures","BNBUSDT",1763251131350,27.51,932.7,932.69,14.77]
["binance-futures","BNBUSDT",1763251131394,29.2,932.7,932.69,14.77]
["binance-futures","BNBUSDT",1763251131593,21.97,932.7,932.69,14.77]
["binance-futures","BNBUSDT",1763251131599,23.53,932.7,932.69,14.77]
["binance-futures","BNBUSDT",1763251131689,23.55,932.7,932.69,14.77]
["binance-futures","BNBUSDT",1763251132164,23.57,932.7,932.69,14.6]
["binance-futures","BNBUSDT",1763251132509,23.57,932.7,932.69,14.79]
["binance-futures","BNBUSDT",1763251132562,23.57,932.7,932.69,14.41]
["binance-futures","BNBUSDT",1763251132588,23.57,932.7,932.69,14.8]
["binance-futures","BNBUSDT",1763251132678,23.57,932.7,932.69,14.62]
["binance-futures","BNBUSDT",1763251132884,23.47,932.7,932.69,14.62]
["binance-futures","BNBUSDT",1763251133193,23.47,932.7,932.69,14.64]
["binance-futures","BNBUSDT",1763251133806,23.47,932.7,932.69,14.46]
["binance-futures","BNBUSDT",1763251134132,23.47,932.7,932.69,16.73]
["binance-futures","BNBUSDT",1763251134230,23.43,932.7,932.69,16.73]
["binance-futures","BNBUSDT",1763251134451,23.43,932.7,932.69,16.83]
["binance-futures","BNBUSDT",1763251135062,23.43,932.7,932.69,16.78]
["binance-futures","BNBUSDT",1763251135215,23.43,932.7,932.69,11.92]
["binance-futures","BNBUSDT",1763251135284,23.43,932.7,932.69,11.95]
["binance-futures","BNBUSDT",1763251135494,25.79,932.7,932.69,11.91]
["binance-futures","BNBUSDT",1763251136088,25.8,932.7,932.69,11.91]
["binance-futures","BNBUSDT",1763251136307,25.82,932.7,932.69,11.94]
["binance-futures","BNBUSDT",1763251136562,25.88,932.7,932.69,11.93]
["binance-futures","BNBUSDT",1763251136796,25.88,932.7,932.69,11.92]
["binance-futures","BNBUSDT",1763251137177,25.82,932.7,932.69,11.92]
["binance-futures","BNBUSDT",1763251137386,25.88,932.7,932.69,11.92]
["binance-futures","BNBUSDT",1763251137806,25.88,932.7,932.69,11.93]
["binance-futures","BNBUSDT",1763251137932,25.82,932.7,932.69,11.93]
["binance-futures","BNBUSDT",1763251137982,25.84,932.7,932.69,11.93]
["binance-futures","BNBUSDT",1763251138134,25.84,932.7,932.69,11.92]
["binance-futures","BNBUSDT",1763251138365,25.86,932.7,932.69,11.9]
["binance-futures","BNBUSDT",1763251138418,25.86,932.7,932.69,12.25]
["binance-futures","BNBUSDT",1763251138542,25.86,932.7,932.69,12.18]
["binance-futures","BNBUSDT",1763251138701,21.6,932.7,932.69,17.0]
["binance-futures","BNBUSDT",1763251138740,20.03,932.7,932.69,17.0]
["binance-futures","BNBUSDT",1763251138856,20.03,932.7,932.69,21.21]
["binance-futures","BNBUSDT",1763251139038,22.52,932.7,932.69,21.25]
["binance-futures","BNBUSDT",1763251139059,22.54,932.7,932.69,17.0]
["binance-futures","BNBUSDT",1763251139317,22.54,932.7,932.69,16.65]
["binance-futures","BNBUSDT",1763251139359,22.54,932.7,932.69,17.01]
["binance-futures","BNBUSDT",1763251139426,24.66,932.7,932.69,16.23]
["binance-futures","BNBUSDT",1763251139478,23.27,932.7,932.69,16.27]
["binance-futures","BNBUSDT",1763251139549,23.54,932.7,932.69,16.27]
["binance-futures","BNBUSDT",1763251139699,19.67,932.7,932.69,15.7]
["binance-futures","BNBUSDT",1763251139803,16.86,932.7,932.69,15.7]
["binance-futures","BNBUSDT",1763251140215,16.86,932.7,932.69,11.44]
["binance-futures","BNBUSDT",1763251140313,16.86,932.7,932.69,11.43]
["binance-futures","BNBUSDT",1763251140580,18.47,932.7,932.69,11.57]
["binance-futures","BNBUSDT",1763251140636,25.09,932.7,932.69,11.57]
["binance-futures","BNBUSDT",1763251140689,32.29,932.7,932.69,11.57]
["binance-futures","BNBUSDT",1763251140954,45.99,932.61,932.6,2.89]
["binance-futures","BNBUSDT",1763251141006,45.21,932.61,932.6,2.94]
["binance-futures","BNBUSDT",1763251141217,47.37,932.61,932.6,3.02]
["binance-futures","BNBUSDT",1763251141539,47.37,932.61,932.6,3.3]
["binance-futures","BNBUSDT",1763251141591,47.37,932.61,932.6,3.32]
["binance-futures","BNBUSDT",1763251141643,52.19,932.61,932.6,3.5]
["binance-futures","BNBUSDT",1763251141692,52.19,932.61,932.6,3.51]
["binance-futures","BNBUSDT",1763251141747,52.19,932.61,932.6,3.52]
["binance-futures","BNBUSDT",1763251141965,52.21,932.61,932.6,3.52]
["binance-futures","BNBUSDT",1763251142365,52.21,932.61,932.6,4.05]
["binance-futures","BNBUSDT",1763251142409,51.28,932.61,932.6,4.05]
["binance-futures","BNBUSDT",1763251142602,51.23,932.61,932.6,4.05]
["binance-futures","BNBUSDT",1763251143331,51.23,932.61,932.6,4.11]
["binance-futures","BNBUSDT",1763251143832,51.23,932.61,932.6,4.1]
["binance-futures","BNBUSDT",1763251144287,51.35,932.61,932.6,4.12]
["binance-futures","BNBUSDT",1763251144423,51.35,932.61,932.6,4.13]
["binance-futures","BNBUSDT",1763251144746,50.57,932.61,932.6,4.13]
["binance-futures","BNBUSDT",1763251144865,50.57,932.61,932.6,4.18]
["binance-futures","BNBUSDT",1763251144922,50.57,932.61,932.6,4.13]
["binance-futures","BNBUSDT",1763251144973,50.57,932.61,932.6,4.14]
["binance-futures","BNBUSDT",1763251145173,50.57,932.61,932.6,4.15]
["binance-futures","BNBUSDT",1763251145833,50.56,932.61,932.6,4.15]
["binance-futures","BNBUSDT",1763251145953,50.55,932.61,932.6,4.15]
["binance-futures","BNBUSDT",1763251146049,53.04,932.61,932.6,4.15]
["binance-futures","BNBUSDT",1763251146157,53.03,932.61,932.6,4.14]
["binance-futures","BNBUSDT",1763251146188,53.02,932.61,932.6,4.14]
["binance-futures","BNBUSDT",1763251146334,53.57,932.61,932.6,4.14]
["binance-futures","BNBUSDT",1763251146612,53.56,932.61,932.6,4.19]
["binance-futures","BNBUSDT",1763251146733,53.56,932.61,932.6,4.24]
["binance-futures","BNBUSDT",1763251147131,53.56,932.61,932.6,3.77]
["binance-futures","BNBUSDT",1763251147184,53.56,932.61,932.6,3.84]
["binance-futures","BNBUSDT",1763251147449,53.56,932.61,932.6,3.83]
["binance-futures","BNBUSDT",1763251147507,53.81,932.61,932.6,5.1]
["binance-futures","BNBUSDT",1763251147578,54.56,932.61,932.6,5.1]
["binance-futures","BNBUSDT",1763251147644,54.56,932.61,932.6,5.17]
["binance-futures","BNBUSDT",1763251147715,49.61,932.61,932.6,5.17]
["binance-futures","BNBUSDT",1763251147788,36.03,932.61,932.6,5.83]
["binance-futures","BNBUSDT",1763251147890,36.03,932.61,932.6,6.01]
["binance-futures","BNBUSDT",1763251148098,36.03,932.61,932.6,6.07]
["binance-futures","BNBUSDT",1763251148209,36.09,932.61,932.6,6.07]
["binance-futures","BNBUSDT",1763251148356,36.09,932.61,932.6,6.09]
["binance-futures","BNBUSDT",1763251148407,36.03,932.61,932.6,6.15]
["binance-futures","BNBUSDT",1763251148613,36.03,932.61,932.6,7.1]
["binance-futures","BNBUSDT",1763251148767,36.03,932.61,932.6,7.09]
["binance-futures","BNBUSDT",1763251149117,36.03,932.61,932.6,9.59]
["binance-futures","BNBUSDT",1763251149207,36.55,932.61,932.6,7.68]
["binance-futures","BNBUSDT",1763251149275,6.48,932.7,932.69,23.13]
["binance-futures","BNBUSDT",1763251149328,1.38,932.73,932.72,47.83]
["binance-futures","BNBUSDT",1763251149379,1.38,932.73,932.72,48.84]
["binance-futures","BNBUSDT",1763251149433,1.71,932.73,932.72,49.72]
["binance-futures","BNBUSDT",1763251149487,1.71,932.73,932.72,50.3]
["binance-futures","BNBUSDT",1763251149537,1.71,932.73,932.72,47.45]
["binance-futures","BNBUSDT",1763251149636,1.73,932.73,932.72,49.85]
["binance-futures","BNBUSDT",1763251149693,1.73,932.73,932.72,49.81]
["binance-futures","BNBUSDT",1763251149745,1.75,932.73,932.72,49.81]
["binance-futures","BNBUSDT",1763251149852,1.73,932.73,932.72,49.81]
["binance-futures","BNBUSDT",1763251149903,1.72,932.73,932.72,49.81]
["binance-futures","BNBUSDT",1763251150062,1.68,932.73,932.72,49.81]
["binance-futures","BNBUSDT",1763251150115,5.08,932.73,932.72,47.56]
["binance-futures","BNBUSDT",1763251150172,5.08,932.73,932.72,47.57]
["binance-futures","BNBUSDT",1763251150217,5.08,932.73,932.72,47.58]
["binance-futures","BNBUSDT",1763251150368,5.1,932.73,932.72,47.95]
["binance-futures","BNBUSDT",1763251150439,5.18,932.73,932.72,47.95]
["binance-futures","BNBUSDT",1763251150494,6.75,932.73,932.72,47.95]
["binance-futures","BNBUSDT",1763251150514,6.77,932.73,932.72,48.11]
["binance-futures","BNBUSDT",1763251151145,5.2,932.73,932.72,48.11]
["binance-futures","BNBUSDT",1763251151450,5.19,932.73,932.72,48.11]
["binance-futures","BNBUSDT",1763251151592,6.67,932.73,932.72,42.79]
["binance-futures","BNBUSDT",1763251151629,5.19,932.73,932.72,38.5]
["binance-futures","BNBUSDT",1763251152172,5.19,932.73,932.72,38.34]
["binance-futures","BNBUSDT",1763251152562,5.18,932.73,932.72,38.34]
["binance-futures","BNBUSDT",1763251152671,5.18,932.73,932.72,38.3]
["binance-futures","BNBUSDT",1763251153190,5.18,932.73,932.72,38.36]
["binance-futures","BNBUSDT",1763251153299,5.18,932.73,932.72,38.37]
["binance-futures","BNBUSDT",1763251153488,5.18,932.73,932.72,38.33]
["binance-futures","BNBUSDT",1763251153550,5.18,932.73,932.72,38.61]
["binance-futures","BNBUSDT",1763251153609,1.77,932.73,932.72,38.61]
["binance-futures","BNBUSDT",1763251153661,1.77,932.73,932.72,38.59]
["binance-futures","BNBUSDT",1763251154182,1.77,932.73,932.72,38.62]
["binance-futures","BNBUSDT",1763251154338,1.77,932.73,932.72,38.61]
["binance-futures","BNBUSDT",1763251154458,1.78,932.73,932.72,38.61]
["binance-futures","BNBUSDT",1763251154560,1.78,932.73,932.72,38.64]
["binance-futures","BNBUSDT",1763251154848,1.78,932.73,932.72,38.65]
["binance-futures","BNBUSDT",1763251154901,1.78,932.73,932.72,38.59]
["binance-futures","BNBUSDT",1763251154966,1.77,932.73,932.72,38.58]
["binance-futures","BNBUSDT",1763251155010,1.76,932.73,932.72,38.17]
["binance-futures","BNBUSDT",1763251155172,1.76,932.73,932.72,38.18]
["binance-futures","BNBUSDT",1763251155302,5.15,932.73,932.72,38.18]
["binance-futures","BNBUSDT",1763251155395,5.17,932.73,932.72,38.12]
["binance-futures","BNBUSDT",1763251155493,5.17,932.73,932.72,38.18]
["binance-futures","BNBUSDT",1763251155734,1.76,932.73,932.72,38.18]
["binance-futures","BNBUSDT",1763251155841,5.15,932.73,932.72,38.18]
["binance-futures","BNBUSDT",1763251155893,5.15,932.73,932.72,37.64]
["binance-futures","BNBUSDT",1763251156142,34.77,932.6,932.59,3.3]
["binance-futures","BNBUSDT",1763251156191,41.39,932.6,932.59,3.31]
["binance-futures","BNBUSDT",1763251156236,41.41,932.6,932.59,3.33]
["binance-futures","BNBUSDT",1763251156288,42.23,932.6,932.59,3.33]
["binance-futures","BNBUSDT",1763251156390,42.23,932.6,932.59,3.37]
["binance-futures","BNBUSDT",1763251156510,42.66,932.6,932.59,7.25]
["binance-futures","BNBUSDT",1763251156753,40.29,932.6,932.59,7.25]
["binance-futures","BNBUSDT",1763251156810,17.01,932.6,932.59,13.93]
["binance-futures","BNBUSDT",1763251156861,18.81,932.6,932.59,12.82]
["binance-futures","BNBUSDT",1763251156913,20.59,932.6,932.59,12.87]
["binance-futures","BNBUSDT",1763251157017,20.59,932.6,932.59,12.83]
["binance-futures","BNBUSDT",1763251157065,18.79,932.6,932.59,12.83]
["binance-futures","BNBUSDT",1763251157520,18.99,932.6,932.59,12.82]
["binance-futures","BNBUSDT",1763251158094,18.99,932.6,932.59,12.81]
["binance-futures","BNBUSDT",1763251159079,14.78,932.6,932.59,19.36]
["binance-futures","BNBUSDT",1763251159133,8.52,932.6,932.59,19.36]
["binance-futures","BNBUSDT",1763251159183,8.56,932.6,932.59,19.36]
["binance-futures","BNBUSDT",1763251159238,8.56,932.6,932.59,19.41]
["binance-futures","BNBUSDT",1763251159407,8.57,932.6,932.59,19.41]
["binance-futures","BNBUSDT",1763251159512,8.57,932.6,932.59,19.94]
["binance-futures","BNBUSDT",1763251159668,11.96,932.6,932.59,19.96]
["binance-futures","BNBUSDT",1763251159733,11.98,932.6,932.59,15.71]
["binance-futures","BNBUSDT",1763251159868,11.98,932.6,932.59,15.75]
["binance-futures","BNBUSDT",1763251160212,11.98,932.6,932.59,15.76]
["binance-futures","BNBUSDT",1763251160405,11.98,932.6,932.59,16.3]
["binance-futures","BNBUSDT",1763251161284,8.1,932.6,932.59,16.32]
["binance-futures","BNBUSDT",1763251161413,8.1,932.6,932.59,16.35]
["binance-futures","BNBUSDT",1763251161707,8.78,932.6,932.59,16.35]
["binance-futures","BNBUSDT",1763251161809,8.78,932.6,932.59,16.11]
["binance-futures","BNBUSDT",1763251161868,8.8,932.6,932.59,16.36]
["binance-futures","BNBUSDT",1763251161923,11.49,932.6,932.59,16.35]
["binance-futures","BNBUSDT",1763251162037,11.63,932.6,932.59,16.35]
["binance-futures","BNBUSDT",1763251162223,8.22,932.6,932.59,20.58]
["binance-futures","BNBUSDT",1763251162328,6.42,932.6,932.59,21.4]
["binance-futures","BNBUSDT",1763251162936,9.81,932.6,932.59,21.4]
["binance-futures","BNBUSDT",1763251163036,6.42,932.6,932.59,21.4]
["binance-futures","BNBUSDT",1763251163438,9.81,932.6,932.59,21.4]
["binance-futures","BNBUSDT",1763251163653,11.65,932.6,932.59,12.87]
["binance-futures","BNBUSDT",1763251163712,9.52,932.6,932.59,14.29]
["binance-futures","BNBUSDT",1763251163780,9.52,932.6,932.59,14.28]
["binance-futures","BNBUSDT",1763251164059,9.52,932.6,932.59,14.29]
["binance-futures","BNBUSDT",1763251164359,9.52,932.6,932.59,13.56]
["binance-futures","BNBUSDT",1763251164422,9.52,932.6,932.59,14.36]
["binance-futures","BNBUSDT",1763251164481,9.52,932.6,932.59,13.83]
["binance-futures","BNBUSDT",1763251164525,9.52,932.6,932.59,13.86]
["binance-futures","BNBUSDT",1763251164591,9.52,932.6,932.59,13.83]
["binance-futures","BNBUSDT",1763251164833,9.52,932.6,932.59,13.77]
["binance-futures","BNBUSDT",1763251164868,9.52,932.6,932.59,13.84]
["binance-futures","BNBUSDT",1763251165028,9.52,932.6,932.59,13.85]
["binance-futures","BNBUSDT",1763251165387,9.52,932.6,932.59,13.9]
["binance-futures","BNBUSDT",1763251165509,9.52,932.6,932.59,13.91]
["binance-futures","BNBUSDT",1763251165736,9.51,932.6,932.59,13.91]
["binance-futures","BNBUSDT",1763251165824,9.51,932.6,932.59,18.18]
["binance-futures","BNBUSDT",1763251166049,9.68,932.6,932.59,18.1]
["binance-futures","BNBUSDT",1763251166323,11.52,932.6,932.59,18.1]
["binance-futures","BNBUSDT",1763251166377,11.52,932.6,932.59,13.09]
["binance-futures","BNBUSDT",1763251166447,9.7,932.6,932.59,18.19]
["binance-futures","BNBUSDT",1763251166697,9.7,932.6,932.59,18.2]
["binance-futures","BNBUSDT",1763251166861,9.7,932.6,932.59,18.19]
["binance-futures","BNBUSDT",1763251167389,9.33,932.6,932.59,18.22]
["binance-futures","BNBUSDT",1763251167511,5.92,932.6,932.59,20.61]
["binance-futures","BNBUSDT",1763251167568,5.92,932.6,932.59,21.43]
["binance-futures","BNBUSDT",1763251167957,5.92,932.6,932.59,21.44]
["binance-futures","BNBUSDT",1763251168190,5.92,932.6,932.59,20.94]
["binance-futures","BNBUSDT",1763251168247,5.89,932.6,932.59,20.94]
["binance-futures","BNBUSDT",1763251168549,5.91,932.6,932.59,21.35]
["binance-futures","BNBUSDT",1763251168984,9.3,932.6,932.59,21.31]
["binance-futures","BNBUSDT",1763251169305,9.31,932.6,932.59,21.31]
["binance-futures","BNBUSDT",1763251169414,9.31,932.6,932.59,20.2]
["binance-futures","BNBUSDT",1763251169469,9.31,932.6,932.59,20.51]
["binance-futures","BNBUSDT",1763251169512,5.88,932.6,932.59,21.31]
["binance-futures","BNBUSDT",1763251169548,5.9,932.6,932.59,21.31]
["binance-futures","BNBUSDT",1763251169878,5.89,932.6,932.59,21.3]
["binance-futures","BNBUSDT",1763251169937,5.89,932.6,932.59,21.31]
["binance-futures","BNBUSDT",1763251169987,5.88,932.6,932.59,21.3]
["binance-futures","BNBUSDT",1763251170058,8.37,932.6,932.59,21.3]
["binance-futures","BNBUSDT",1763251170087,8.37,932.6,932.59,21.31]
["binance-futures","BNBUSDT",1763251170182,8.37,932.6,932.59,20.51]
["binance-futures","BNBUSDT",1763251170455,8.38,932.6,932.59,20.2]
["binance-futures","BNBUSDT",1763251170505,8.39,932.6,932.59,20.91]
["binance-futures","BNBUSDT",1763251170558,8.39,932.6,932.59,20.92]
["binance-futures","BNBUSDT",1763251170832,8.35,932.6,932.59,20.92]
["binance-futures","BNBUSDT",1763251171213,8.35,932.6,932.59,20.91]
["binance-futures","BNBUSDT",1763251171294,8.35,932.6,932.59,20.97]
["binance-futures","BNBUSDT",1763251171451,8.32,932.6,932.59,22.09]
["binance-futures","BNBUSDT",1763251171508,8.32,932.6,932.59,22.28]
["binance-futures","BNBUSDT",1763251171555,8.32,932.6,932.59,23.06]
["binance-futures","BNBUSDT",1763251171896,8.32,932.6,932.59,22.26]
["binance-futures","BNBUSDT",1763251171949,8.32,932.6,932.59,23.15]
["binance-futures","BNBUSDT",1763251172263,8.32,932.6,932.59,23.19]
["binance-futures","BNBUSDT",1763251173324,8.34,932.6,932.59,23.19]
["binance-futures","BNBUSDT",1763251173408,1.62,932.6,932.59,31.29]
["binance-futures","BNBUSDT",1763251173581,1.64,932.6,932.59,31.29]
["binance-futures","BNBUSDT",1763251173660,1.44,932.6,932.59,31.29]
["binance-futures","BNBUSDT",1763251173745,1.44,932.6,932.59,35.29]
["binance-futures","BNBUSDT",1763251174121,1.44,932.6,932.59,28.01]
["binance-futures","BNBUSDT",1763251174410,5.57,932.6,932.59,23.76]
["binance-futures","BNBUSDT",1763251174512,5.57,932.6,932.59,24.27]
["binance-futures","BNBUSDT",1763251174564,4.87,932.6,932.59,28.55]
["binance-futures","BNBUSDT",1763251174717,1.46,932.6,932.59,28.55]
["binance-futures","BNBUSDT",1763251174919,1.45,932.6,932.59,28.54]
["binance-futures","BNBUSDT",1763251174976,1.45,932.6,932.59,28.55]
["binance-futures","BNBUSDT",1763251175073,1.45,932.6,932.59,28.57]
["binance-futures","BNBUSDT",1763251175143,1.44,932.6,932.59,28.56]
["binance-futures","BNBUSDT",1763251175501,1.44,932.6,932.59,28.57]
["binance-futures","BNBUSDT",1763251175517,9.67,932.6,932.59,28.57]
["binance-futures","BNBUSDT",1763251175625,6.24,932.6,932.59,28.57]
["binance-futures","BNBUSDT",1763251175651,9.65,932.6,932.59,28.57]
["binance-futures","BNBUSDT",1763251175923,9.67,932.6,932.59,28.64]
["binance-futures","BNBUSDT",1763251175990,6.22,932.6,932.59,28.64]
["binance-futures","BNBUSDT",1763251176049,6.24,932.6,932.59,28.64]
["binance-futures","BNBUSDT",1763251176087,9.67,932.6,932.59,28.68]
["binance-futures","BNBUSDT",1763251176476,9.67,932.6,932.59,28.8]
["binance-futures","BNBUSDT",1763251176603,6.26,932.6,932.59,29.34]
["binance-futures","BNBUSDT",1763251176614,9.65,932.6,932.59,29.35]
["binance-futures","BNBUSDT",1763251177173,9.67,932.6,932.59,29.35]
["binance-futures","BNBUSDT",1763251177456,9.65,932.6,932.59,29.41]
["binance-futures","BNBUSDT",1763251177508,9.67,932.6,932.59,29.89]
["binance-futures","BNBUSDT",1763251177564,9.67,932.6,932.59,29.9]
["binance-futures","BNBUSDT",1763251177799,6.26,932.6,932.59,29.9]
["binance-futures","BNBUSDT",1763251178111,6.26,932.6,932.59,29.84]
["binance-futures","BNBUSDT",1763251178162,6.26,932.6,932.59,29.82]
["binance-futures","BNBUSDT",1763251178554,6.26,932.6,932.59,29.77]
["binance-futures","BNBUSDT",1763251179401,6.26,932.6,932.59,29.8]
["binance-futures","BNBUSDT",1763251179515,3.44,932.72,932.71,46.17]
["binance-futures","BNBUSDT",1763251179566,3.44,932.72,932.71,47.7]
["binance-futures","BNBUSDT",1763251179621,3.46,932.72,932.71,53.92]
["binance-futures","BNBUSDT",1763251179773,3.46,932.72,932.71,54.07]
["binance-futures","BNBUSDT",1763251179826,3.46,932.72,932.71,54.14]
["binance-futures","BNBUSDT",1763251179941,3.48,932.72,932.71,54.96]
["binance-futures","BNBUSDT",1763251179995,3.48,932.72,932.71,56.22]
["binance-futures","BNBUSDT",1763251180022,3.46,932.72,932.71,56.22]
["binance-futures","BNBUSDT",1763251180134,3.46,932.72,932.71,56.23]
["binance-futures","BNBUSDT",1763251180413,3.46,932.72,932.71,58.33]
["binance-futures","BNBUSDT",1763251180528,3.46,932.72,932.71,58.36]
["binance-futures","BNBUSDT",1763251180811,3.46,932.72,932.71,58.37]
["binance-futures","BNBUSDT",1763251180939,3.64,932.72,932.71,57.58]
["binance-futures","BNBUSDT",1763251181110,3.64,932.72,932.71,53.93]
["binance-futures","BNBUSDT",1763251181212,3.64,932.72,932.71,53.83]
["binance-futures","BNBUSDT",1763251181242,3.66,932.72,932.71,53.94]
["binance-futures","BNBUSDT",1763251181490,3.66,932.72,932.71,53.98]
["binance-futures","BNBUSDT",1763251181538,3.66,932.72,932.71,53.99]
["binance-futures","BNBUSDT",1763251181908,3.68,932.72,932.71,53.99]
["binance-futures","BNBUSDT",1763251182069,3.68,932.72,932.71,54.02]
["binance-futures","BNBUSDT",1763251182332,0.27,932.72,932.71,54.02]
["binance-futures","BNBUSDT",1763251182469,3.64,932.72,932.71,54.02]
["binance-futures","BNBUSDT",1763251182626,3.66,932.72,932.71,54.02]
["binance-futures","BNBUSDT",1763251182894,3.66,932.72,932.71,54.01]
["binance-futures","BNBUSDT",1763251182986,3.68,932.72,932.71,54.01]
["binance-futures","BNBUSDT",1763251183137,3.68,932.72,932.71,54.04]
["binance-futures","BNBUSDT",1763251183324,3.68,932.72,932.71,54.05]
["binance-futures","BNBUSDT",1763251183479,3.64,932.72,932.71,52.73]
["binance-futures","BNBUSDT",1763251183508,3.64,932.72,932.71,54.2]
["binance-futures","BNBUSDT",1763251183728,3.65,932.72,932.71,54.2]
["binance-futures","BNBUSDT",1763251184105,3.65,932.72,932.71,53.41]
["binance-futures","BNBUSDT",1763251184110,3.65,932.72,932.71,54.22]
["binance-futures","BNBUSDT",1763251184315,0.24,932.72,932.71,54.22]
["binance-futures","BNBUSDT",1763251184884,0.23,932.72,932.71,54.21]
["binance-futures","BNBUSDT",1763251184952,0.23,932.72,932.71,54.1]
["binance-futures","BNBUSDT",1763251185175,0.23,932.72,932.71,54.05]
["binance-futures","BNBUSDT",1763251185508,0.15,932.72,932.71,54.06]
["binance-futures","BNBUSDT",1763251186205,0.15,932.72,932.71,54.08]
["binance-futures","BNBUSDT",1763251186256,0.15,932.72,932.71,54.15]
["binance-futures","BNBUSDT",1763251186386,0.2,932.72,932.71,54.15]
["binance-futures","BNBUSDT",1763251186528,0.18,932.72,932.71,54.28]
["binance-futures","BNBUSDT",1763251186705,1.1,932.72,932.71,54.28]
["binance-futures","BNBUSDT",1763251187222,1.1,932.72,932.71,54.31]
["binance-futures","BNBUSDT",1763251187389,1.1,932.72,932.71,54.24]
["binance-futures","BNBUSDT",1763251187442,1.1,932.72,932.71,54.3]
["binance-futures","BNBUSDT",1763251187718,1.1,932.72,932.71,54.34]
["binance-futures","BNBUSDT",1763251187779,0.18,932.74,932.73,69.78]
["binance-futures","BNBUSDT",1763251187833,0.18,932.74,932.73,72.16]
["binance-futures","BNBUSDT",1763251187887,0.2,932.74,932.73,72.18]
["binance-futures","BNBUSDT",1763251187942,0.2,932.74,932.73,74.79]
["binance-futures","BNBUSDT",1763251187997,9.88,932.8,932.79,19.79]
["binance-futures","BNBUSDT",1763251188046,14.7,932.8,932.79,13.39]
["binance-futures","BNBUSDT",1763251188100,16.55,932.8,932.79,13.39]
["binance-futures","BNBUSDT",1763251188152,16.57,932.8,932.79,13.41]
["binance-futures","BNBUSDT",1763251188204,16.54,932.8,932.79,13.52]
["binance-futures","BNBUSDT",1763251188252,16.54,932.8,932.79,14.41]
["binance-futures","BNBUSDT",1763251188307,16.54,932.8,932.79,14.51]
["binance-futures","BNBUSDT",1763251188414,16.56,932.8,932.79,16.64]
["binance-futures","BNBUSDT",1763251188464,16.56,932.8,932.79,17.41]
["binance-futures","BNBUSDT",1763251188739,16.56,932.8,932.79,15.88]
["binance-futures","BNBUSDT",1763251189247,16.56,932.8,932.79,16.47]
["binance-futures","BNBUSDT",1763251190069,16.54,932.8,932.79,16.47]
["binance-futures","BNBUSDT",1763251190249,16.54,932.8,932.79,14.84]
["binance-futures","BNBUSDT",1763251190661,16.54,932.8,932.79,14.06]
["binance-futures","BNBUSDT",1763251190691,16.54,932.8,932.79,12.85]
["binance-futures","BNBUSDT",1763251190892,16.54,932.8,932.79,8.79]
["binance-futures","BNBUSDT",1763251191325,16.54,932.8,932.79,8.78]
["binance-futures","BNBUSDT",1763251191661,16.8,932.8,932.79,11.85]
["binance-futures","BNBUSDT",1763251192260,16.8,932.8,932.79,11.82]
["binance-futures","BNBUSDT",1763251192316,16.8,932.8,932.79,11.85]
["binance-futures","BNBUSDT",1763251192383,16.8,932.8,932.79,11.92]
["binance-futures","BNBUSDT",1763251192590,16.78,932.8,932.79,12.71]
["binance-futures","BNBUSDT",1763251192703,14.93,932.8,932.79,17.53]
["binance-futures","BNBUSDT",1763251192794,16.53,932.8,932.79,17.53]
["binance-futures","BNBUSDT",1763251192966,16.53,932.8,932.79,17.54]
["binance-futures","BNBUSDT",1763251193218,16.53,932.8,932.79,17.53]
["binance-futures","BNBUSDT",1763251193518,16.53,932.8,932.79,17.55]
["binance-futures","BNBUSDT",1763251193625,16.48,932.8,932.79,18.05]
["binance-futures","BNBUSDT",1763251194162,16.44,932.8,932.79,18.05]
["binance-futures","BNBUSDT",1763251194223,16.44,932.8,932.79,18.1]
["binance-futures","BNBUSDT",1763251194272,16.26,932.8,932.79,18.1]
["binance-futures","BNBUSDT",1763251195511,16.26,932.8,932.79,18.11]
["binance-futures","BNBUSDT",1763251195660,16.26,932.8,932.79,16.84]
["binance-futures","BNBUSDT",1763251196094,14.71,932.8,932.79,21.09]
["binance-futures","BNBUSDT",1763251196582,12.97,932.8,932.79,21.09]
["binance-futures","BNBUSDT",1763251197388,12.97,932.8,932.79,21.13]
["binance-futures","BNBUSDT",1763251197544,12.97,932.8,932.79,21.09]
["binance-futures","BNBUSDT",1763251197701,12.97,932.8,932.79,21.05]
["binance-futures","BNBUSDT",1763251197753,12.97,932.8,932.79,21.89]
["binance-futures","BNBUSDT",1763251197857,3.71,932.8,932.79,24.26]
["binance-futures","BNBUSDT",1763251197913,3.71,932.8,932.79,26.46]
["binance-futures","BNBUSDT",1763251197961,3.51,932.8,932.79,26.46]
["binance-futures","BNBUSDT",1763251198231,3.51,932.8,932.79,24.26]
["binance-futures","BNBUSDT",1763251198285,3.51,932.8,932.79,24.25]
["binance-futures","BNBUSDT",1763251198665,3.55,932.8,932.79,24.25]
["binance-futures","BNBUSDT",1763251198755,3.55,932.8,932.79,24.29]
["binance-futures","BNBUSDT",1763251199040,3.55,932.8,932.79,28.77]
["binance-futures","BNBUSDT",1763251199109,17.64,932.8,932.79,26.57]
["binance-futures","BNBUSDT",1763251199217,55.28,932.8,932.79,21.79]
["binance-futures","BNBUSDT",1763251199437,55.28,932.8,932.79,21.8]
["binance-futures","BNBUSDT",1763251199492,71.38,932.8,932.79,21.8]
["binance-futures","BNBUSDT",1763251199670,71.38,932.8,932.79,21.3]
["binance-futures","BNBUSDT",1763251199733,71.4,932.8,932.79,21.97]