{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1140002,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":115,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1763078400045,77.17,926.68,926.65,0.15]
["binance-futures","BNBUSDT",1763078400097,77.15,926.68,926.65,0.15]
["binance-futures","BNBUSDT",1763078400148,73.37,926.68,926.67,17.43]
["binance-futures","BNBUSDT",1763078400188,76.53,926.68,926.67,12.6]
["binance-futures","BNBUSDT",1763078400898,78.76,926.68,926.67,7.03]
["binance-futures","BNBUSDT",1763078400951,23.79,926.67,926.66,0.02]
["binance-futures","BNBUSDT",1763078401005,29.53,926.67,926.66,0.01]
["binance-futures","BNBUSDT",1763078401056,30.16,926.67,926.66,0.01]
["binance-futures","BNBUSDT",1763078401348,41.95,926.67,926.66,0.01]
["binance-futures","BNBUSDT",1763078401400,42.16,926.66,926.65,3.49]
["binance-futures","BNBUSDT",1763078401453,43.98,926.66,926.65,3.49]
["binance-futures","BNBUSDT",1763078401505,43.16,926.62,926.61,0.05]
["binance-futures","BNBUSDT",1763078401556,48.84,926.62,926.61,0.19]
["binance-futures","BNBUSDT",1763078401612,67.08,926.62,926.61,0.27]
["binance-futures","BNBUSDT",1763078401661,79.24,926.62,926.61,0.34]
["binance-futures","BNBUSDT",1763078401713,80.12,926.62,926.61,0.34]
["binance-futures","BNBUSDT",1763078401767,80.13,926.62,926.61,0.34]
["binance-futures","BNBUSDT",1763078401821,113.57,926.62,926.61,2.01]
["binance-futures","BNBUSDT",1763078401863,112.67,926.62,926.61,3.74]
["binance-futures","BNBUSDT",1763078401923,112.65,926.62,926.61,0.96]
["binance-futures","BNBUSDT",1763078401978,112.67,926.62,926.61,1.99]
["binance-futures","BNBUSDT",1763078402031,113.38,926.62,926.61,4.69]
["binance-futures","BNBUSDT",1763078402083,113.05,926.62,926.61,0.4]
["binance-futures","BNBUSDT",1763078402136,113.05,926.62,926.61,0.42]
["binance-futures","BNBUSDT",1763078402229,113.04,926.62,926.61,0.4]
["binance-futures","BNBUSDT",1763078402274,113.03,926.62,926.61,0.42]
["binance-futures","BNBUSDT",1763078402410,37.27,926.56,926.55,0.03]
["binance-futures","BNBUSDT",1763078402460,40.21,926.56,926.55,2.93]
["binance-futures","BNBUSDT",1763078402513,40.94,926.56,926.55,2.95]
["binance-futures","BNBUSDT",1763078402566,102.47,926.56,926.55,2.95]
["binance-futures","BNBUSDT",1763078402666,104.75,926.56,926.55,2.95]
["binance-futures","BNBUSDT",1763078402728,103.75,926.56,926.55,2.95]
["binance-futures","BNBUSDT",1763078402778,104.64,926.56,926.55,2.97]
["binance-futures","BNBUSDT",1763078402836,104.4,926.56,926.55,2.97]
["binance-futures","BNBUSDT",1763078402898,104.37,926.56,926.55,4.28]
["binance-futures","BNBUSDT",1763078402952,104.39,926.56,926.55,4.56]
["binance-futures","BNBUSDT",1763078403064,105.3,926.56,926.55,5.19]
["binance-futures","BNBUSDT",1763078403118,87.22,926.56,926.55,17.43]
["binance-futures","BNBUSDT",1763078403169,84.92,926.56,926.55,17.45]
["binance-futures","BNBUSDT",1763078403220,87.22,926.56,926.55,17.47]
["binance-futures","BNBUSDT",1763078403278,87.22,926.56,926.55,17.52]
["binance-futures","BNBUSDT",1763078403330,83.19,926.56,926.55,17.51]
["binance-futures","BNBUSDT",1763078403373,83.04,926.56,926.55,23.23]
["binance-futures","BNBUSDT",1763078403434,83.56,926.56,926.55,11.65]
["binance-futures","BNBUSDT",1763078403491,83.56,926.56,926.55,9.39]
["binance-futures","BNBUSDT",1763078403545,83.56,926.56,926.55,17.48]
["binance-futures","BNBUSDT",1763078403597,93.17,926.56,926.55,24.08]
["binance-futures","BNBUSDT",1763078403658,91.9,926.56,926.55,7.88]
["binance-futures","BNBUSDT",1763078403711,91.9,926.56,926.55,8.07]
["binance-futures","BNBUSDT",1763078403757,91.9,926.56,926.55,10.03]
["binance-futures","BNBUSDT",1763078403866,91.9,926.56,926.55,9.68]
["binance-futures","BNBUSDT",1763078403980,104.9,926.56,926.55,4.04]
["binance-futures","BNBUSDT",1763078404035,109.21,926.56,926.55,4.04]
["binance-futures","BNBUSDT",1763078404087,111.87,926.5,926.49,3.58]
["binance-futures","BNBUSDT",1763078404191,111.89,926.5,926.49,3.6]
["binance-futures","BNBUSDT",1763078404249,72.97,926.43,926.42,2.94]
["binance-futures","BNBUSDT",1763078404300,70.1,926.43,926.42,2.92]
["binance-futures","BNBUSDT",1763078404350,70.12,926.43,926.42,2.91]
["binance-futures","BNBUSDT",1763078404404,34.06,926.34,926.33,37.02]
["binance-futures","BNBUSDT",1763078404454,31.96,926.34,926.33,37.16]
["binance-futures","BNBUSDT",1763078404508,27.28,926.34,926.33,38.32]
["binance-futures","BNBUSDT",1763078404560,67.46,926.34,926.33,37.42]
["binance-futures","BNBUSDT",1763078404612,68.56,926.34,926.33,37.44]
["binance-futures","BNBUSDT",1763078404650,70.8,926.34,926.33,34.12]
["binance-futures","BNBUSDT",1763078404728,75.62,926.34,926.33,34.15]
["binance-futures","BNBUSDT",1763078404834,75.57,926.34,926.33,34.76]
["binance-futures","BNBUSDT",1763078404896,76.59,926.34,926.33,31.7]
["binance-futures","BNBUSDT",1763078404951,79.89,926.34,926.33,5.22]
["binance-futures","BNBUSDT",1763078405003,80.58,926.34,926.33,5.22]
["binance-futures","BNBUSDT",1763078405054,86.87,926.34,926.33,5.24]
["binance-futures","BNBUSDT",1763078405107,81.5,926.34,926.33,5.42]
["binance-futures","BNBUSDT",1763078405154,81.5,926.34,926.33,5.5]
["binance-futures","BNBUSDT",1763078405262,81.46,926.34,926.33,7.13]
["binance-futures","BNBUSDT",1763078405317,18.17,926.33,926.32,0.02]
["binance-futures","BNBUSDT",1763078405371,116.32,926.28,926.27,1.49]
["binance-futures","BNBUSDT",1763078405423,119.94,926.28,926.27,3.26]
["binance-futures","BNBUSDT",1763078405477,89.79,926.28,926.27,10.1]
["binance-futures","BNBUSDT",1763078405529,74.49,926.28,926.27,13.44]
["binance-futures","BNBUSDT",1763078405582,0.03,926.29,926.28,68.57]
["binance-futures","BNBUSDT",1763078405633,8.37,926.42,926.41,5.61]
["binance-futures","BNBUSDT",1763078405685,7.99,926.42,926.41,9.59]
["binance-futures","BNBUSDT",1763078405733,8.79,926.42,926.41,11.06]
["binance-futures","BNBUSDT",1763078405787,7.27,926.42,926.41,11.06]
["binance-futures","BNBUSDT",1763078405839,7.29,926.42,926.41,14.38]
["binance-futures","BNBUSDT",1763078405893,17.76,926.42,926.41,4.23]
["binance-futures","BNBUSDT",1763078405946,12.31,926.42,926.41,2.64]
["binance-futures","BNBUSDT",1763078406001,20.86,926.42,926.41,2.64]
["binance-futures","BNBUSDT",1763078406047,21.74,926.42,926.41,2.66]
["binance-futures","BNBUSDT",1763078406105,15.78,926.33,926.32,13.98]
["binance-futures","BNBUSDT",1763078406154,22.47,926.33,926.32,6.45]
["binance-futures","BNBUSDT",1763078406210,25.81,926.33,926.32,6.47]
["binance-futures","BNBUSDT",1763078406262,26.04,926.33,926.32,6.47]
["binance-futures","BNBUSDT",1763078406369,26.94,926.33,926.32,2.64]
["binance-futures","BNBUSDT",1763078406530,26.04,926.33,926.32,2.64]
["binance-futures","BNBUSDT",1763078406633,25.47,926.33,926.32,2.65]
["binance-futures","BNBUSDT",1763078406791,25.05,926.33,926.32,2.67]
["binance-futures","BNBUSDT",1763078406900,30.83,926.33,926.32,2.65]
["binance-futures","BNBUSDT",1763078406950,56.96,926.28,926.27,0.14]
["binance-futures","BNBUSDT",1763078407002,57.48,926.28,926.27,2.76]
["binance-futures","BNBUSDT",1763078407052,54.35,926.28,926.27,2.78]
["binance-futures","BNBUSDT",1763078407110,33.61,926.28,926.27,9.73]
["binance-futures","BNBUSDT",1763078407163,9.0,926.28,926.27,9.73]
["binance-futures","BNBUSDT",1763078407210,1.03,926.28,926.27,21.16]
["binance-futures","BNBUSDT",1763078407267,1.27,926.28,926.27,21.16]
["binance-futures","BNBUSDT",1763078407302,1.3,926.28,926.27,21.2]
["binance-futures","BNBUSDT",1763078407371,1.3,926.28,926.27,20.9]
["binance-futures","BNBUSDT",1763078407416,1.31,926.28,926.27,20.9]
["binance-futures","BNBUSDT",1763078407482,1.31,926.28,926.27,20.97]
["binance-futures","BNBUSDT",1763078407532,1.31,926.28,926.27,20.85]
["binance-futures","BNBUSDT",1763078407643,0.42,926.3,926.29,51.12]
["binance-futures","BNBUSDT",1763078407690,36.65,926.48,926.47,10.7]
["binance-futures","BNBUSDT",1763078407745,41.51,926.48,926.47,10.7]
["binance-futures","BNBUSDT",1763078407797,36.67,926.48,926.47,10.72]
["binance-futures","BNBUSDT",1763078407908,33.33,926.48,926.47,16.79]
["binance-futures","BNBUSDT",1763078407953,32.3,926.48,926.47,21.46]
["binance-futures","BNBUSDT",1763078408010,32.3,926.48,926.47,21.53]
["binance-futures","BNBUSDT",1763078408058,32.32,926.48,926.47,11.24]
["binance-futures","BNBUSDT",1763078408187,32.32,926.48,926.47,12.86]
["binance-futures","BNBUSDT",1763078408297,32.31,926.48,926.47,11.31]
["binance-futures","BNBUSDT",1763078408348,35.61,926.48,926.47,6.45]
["binance-futures","BNBUSDT",1763078408402,40.48,926.48,926.47,2.06]
["binance-futures","BNBUSDT",1763078408457,40.5,926.48,926.47,3.05]
["binance-futures","BNBUSDT",1763078408504,50.75,926.48,926.47,3.09]
["binance-futures","BNBUSDT",1763078408548,50.75,926.48,926.47,3.42]
["binance-futures","BNBUSDT",1763078408614,50.76,926.48,926.47,4.08]
["binance-futures","BNBUSDT",1763078408669,56.31,926.48,926.47,4.1]
["binance-futures","BNBUSDT",1763078408773,58.65,926.48,926.47,4.12]
["binance-futures","BNBUSDT",1763078408827,58.64,926.48,926.47,4.12]
["binance-futures","BNBUSDT",1763078408889,43.43,926.48,926.47,20.61]
["binance-futures","BNBUSDT",1763078408933,43.43,926.48,926.47,25.12]
["binance-futures","BNBUSDT",1763078408988,43.43,926.48,926.47,25.14]
["binance-futures","BNBUSDT",1763078409043,52.43,926.48,926.47,25.12]
["binance-futures","BNBUSDT",1763078409154,52.46,926.48,926.47,14.92]
["binance-futures","BNBUSDT",1763078409199,52.46,926.48,926.47,15.78]
["binance-futures","BNBUSDT",1763078409258,52.46,926.48,926.47,9.28]
["binance-futures","BNBUSDT",1763078409373,52.46,926.48,926.47,4.7]
["binance-futures","BNBUSDT",1763078409426,52.48,926.48,926.47,9.69]
["binance-futures","BNBUSDT",1763078409479,62.08,926.48,926.47,9.69]
["binance-futures","BNBUSDT",1763078409601,64.88,926.48,926.47,9.69]
["binance-futures","BNBUSDT",1763078409653,64.69,926.48,926.47,6.42]
["binance-futures","BNBUSDT",1763078409760,8.22,926.35,926.34,0.46]
["binance-futures","BNBUSDT",1763078409812,18.18,926.35,926.34,19.33]
["binance-futures","BNBUSDT",1763078409864,5.44,926.35,926.34,25.11]
["binance-futures","BNBUSDT",1763078409965,6.47,926.35,926.34,25.4]
["binance-futures","BNBUSDT",1763078410024,9.81,926.35,926.34,22.9]
["binance-futures","BNBUSDT",1763078410075,5.46,926.35,926.34,26.43]
["binance-futures","BNBUSDT",1763078410132,8.26,926.35,926.34,26.43]
["binance-futures","BNBUSDT",1763078410184,16.21,926.35,926.34,20.73]
["binance-futures","BNBUSDT",1763078410240,12.89,926.35,926.34,22.45]
["binance-futures","BNBUSDT",1763078410293,26.2,926.35,926.34,4.91]
["binance-futures","BNBUSDT",1763078410345,8.5,926.35,926.34,11.81]
["binance-futures","BNBUSDT",1763078410397,0.02,926.4,926.39,11.39]
["binance-futures","BNBUSDT",1763078410448,0.01,926.4,926.39,40.35]
["binance-futures","BNBUSDT",1763078410499,0.01,926.4,926.39,37.5]
["binance-futures","BNBUSDT",1763078410555,12.44,926.43,926.42,27.69]
["binance-futures","BNBUSDT",1763078410607,12.44,926.43,926.42,19.74]
["binance-futures","BNBUSDT",1763078410652,12.46,926.43,926.42,21.28]
["binance-futures","BNBUSDT",1763078410713,38.13,926.48,926.43,1.69]
["binance-futures","BNBUSDT",1763078410765,38.14,926.48,926.47,33.32]
["binance-futures","BNBUSDT",1763078410817,42.59,926.48,926.47,19.12]
["binance-futures","BNBUSDT",1763078410869,45.91,926.48,926.47,11.39]
["binance-futures","BNBUSDT",1763078410921,45.92,926.48,926.47,9.75]
["binance-futures","BNBUSDT",1763078410975,46.35,926.48,926.47,8.11]
["binance-futures","BNBUSDT",1763078411024,46.35,926.48,926.47,8.13]
["binance-futures","BNBUSDT",1763078411082,43.05,926.48,926.47,10.96]
["binance-futures","BNBUSDT",1763078411185,43.95,926.48,926.47,10.58]
["binance-futures","BNBUSDT",1763078411231,43.94,926.48,926.47,10.58]
["binance-futures","BNBUSDT",1763078411281,44.01,926.48,926.47,8.82]
["binance-futures","BNBUSDT",1763078411351,47.31,926.48,926.47,8.82]
["binance-futures","BNBUSDT",1763078411509,47.51,926.48,926.47,8.82]
["binance-futures","BNBUSDT",1763078411553,47.48,926.48,926.47,8.82]
["binance-futures","BNBUSDT",1763078411617,47.7,926.48,926.47,8.82]
["binance-futures","BNBUSDT",1763078411788,7.82,926.29,926.28,12.08]
["binance-futures","BNBUSDT",1763078411840,7.84,926.29,926.28,17.1]
["binance-futures","BNBUSDT",1763078411894,4.28,926.29,926.28,17.1]
["binance-futures","BNBUSDT",1763078411949,4.28,926.29,926.28,13.74]
["binance-futures","BNBUSDT",1763078412053,12.36,926.21,926.18,0.02]
["binance-futures","BNBUSDT",1763078412105,10.74,926.17,926.16,0.11]
["binance-futures","BNBUSDT",1763078412157,23.61,926.17,926.16,10.88]
["binance-futures","BNBUSDT",1763078412209,31.95,926.17,926.16,5.91]
["binance-futures","BNBUSDT",1763078412257,31.97,926.17,926.16,5.93]
["binance-futures","BNBUSDT",1763078412315,31.87,926.17,926.16,8.03]
["binance-futures","BNBUSDT",1763078412369,6.42,926.15,926.13,0.9]
["binance-futures","BNBUSDT",1763078412421,36.66,926.14,926.13,0.9]
["binance-futures","BNBUSDT",1763078412472,7.83,926.13,926.12,0.01]
["binance-futures","BNBUSDT",1763078412527,63.42,926.1,926.09,3.99]
["binance-futures","BNBUSDT",1763078412579,49.09,926.1,926.09,4.01]
["binance-futures","BNBUSDT",1763078412631,0.01,926.12,926.11,1.11]
["binance-futures","BNBUSDT",1763078412682,2.05,926.13,926.12,54.34]
["binance-futures","BNBUSDT",1763078412732,2.07,926.13,926.12,54.2]
["binance-futures","BNBUSDT",1763078412789,7.13,926.13,926.12,29.37]
["binance-futures","BNBUSDT",1763078412837,7.71,926.13,926.12,26.07]
["binance-futures","BNBUSDT",1763078412896,5.49,926.13,926.12,30.29]
["binance-futures","BNBUSDT",1763078412949,5.56,926.13,926.12,29.4]
["binance-futures","BNBUSDT",1763078412999,5.58,926.13,926.12,30.32]
["binance-futures","BNBUSDT",1763078413056,1.75,926.13,926.12,30.32]
["binance-futures","BNBUSDT",1763078413098,1.75,926.13,926.12,30.36]
["binance-futures","BNBUSDT",1763078413213,7.42,926.13,926.12,17.28]
["binance-futures","BNBUSDT",1763078413262,10.96,926.13,926.12,17.3]
["binance-futures","BNBUSDT",1763078413322,3.05,926.13,926.12,20.62]
["binance-futures","BNBUSDT",1763078413428,26.48,926.13,926.12,3.17]
["binance-futures","BNBUSDT",1763078413476,25.83,926.13,926.12,3.15]
["binance-futures","BNBUSDT",1763078413535,19.87,926.13,926.12,3.62]
["binance-futures","BNBUSDT",1763078413586,5.58,926.13,926.12,15.08]
["binance-futures","BNBUSDT",1763078413639,1.75,926.13,926.12,15.1]
["binance-futures","BNBUSDT",1763078413738,1.75,926.13,926.12,15.11]
["binance-futures","BNBUSDT",1763078413796,2.34,926.13,926.12,13.05]
["binance-futures","BNBUSDT",1763078413852,4.65,926.13,926.12,9.1]
["binance-futures","BNBUSDT",1763078413906,40.66,926.13,926.12,3.65]
["binance-futures","BNBUSDT",1763078413958,42.25,926.13,926.12,3.65]
["binance-futures","BNBUSDT",1763078414063,42.27,926.13,926.12,3.65]
["binance-futures","BNBUSDT",1763078414165,42.72,926.13,926.12,4.28]
["binance-futures","BNBUSDT",1763078414228,23.55,926.13,926.12,11.76]
["binance-futures","BNBUSDT",1763078414271,16.42,926.13,926.12,11.74]
["binance-futures","BNBUSDT",1763078414331,15.42,926.13,926.12,7.27]
["binance-futures","BNBUSDT",1763078414382,15.03,926.13,926.12,7.27]
["binance-futures","BNBUSDT",1763078414428,15.03,926.13,926.12,7.29]
["binance-futures","BNBUSDT",1763078414547,15.03,926.13,926.12,8.79]
["binance-futures","BNBUSDT",1763078414607,15.03,926.13,926.12,8.43]
["binance-futures","BNBUSDT",1763078414705,14.61,926.13,926.12,8.43]
["binance-futures","BNBUSDT",1763078414821,14.61,926.13,926.12,9.21]
["binance-futures","BNBUSDT",1763078414880,23.93,926.13,926.12,3.33]
["binance-futures","BNBUSDT",1763078414936,18.04,926.13,926.12,1.23]
["binance-futures","BNBUSDT",1763078415046,18.04,926.13,926.12,1.5]
["binance-futures","BNBUSDT",1763078415098,18.04,926.13,926.12,2.09]
["binance-futures","BNBUSDT",1763078415149,18.94,926.13,926.12,2.09]
["binance-futures","BNBUSDT",1763078415241,18.95,926.13,926.12,2.09]
["binance-futures","BNBUSDT",1763078415363,12.26,926.02,925.96,0.01]
["binance-futures","BNBUSDT",1763078415416,12.62,926.02,926.01,31.59]
["binance-futures","BNBUSDT",1763078415467,17.25,926.02,926.01,31.55]
["binance-futures","BNBUSDT",1763078415522,14.0,926.02,926.01,33.25]
["binance-futures","BNBUSDT",1763078415574,19.61,926.02,926.01,2.94]
["binance-futures","BNBUSDT",1763078415626,28.9,926.02,926.01,2.94]
["binance-futures","BNBUSDT",1763078415729,9.59,926.01,925.96,0.01]
["binance-futures","BNBUSDT",1763078415780,37.61,925.96,925.95,0.03]
["binance-futures","BNBUSDT",1763078415830,84.28,925.96,925.95,3.03]
["binance-futures","BNBUSDT",1763078415885,84.75,925.96,925.95,3.03]
["binance-futures","BNBUSDT",1763078415935,79.95,925.96,925.95,3.05]
["binance-futures","BNBUSDT",1763078416043,81.26,925.96,925.95,3.05]
["binance-futures","BNBUSDT",1763078416203,81.98,925.96,925.95,3.55]
["binance-futures","BNBUSDT",1763078416247,81.55,925.96,925.95,3.07]
["binance-futures","BNBUSDT",1763078416321,81.58,925.96,925.95,3.07]
["binance-futures","BNBUSDT",1763078416373,81.59,925.96,925.95,3.07]
["binance-futures","BNBUSDT",1763078416427,82.02,925.96,925.95,3.07]
["binance-futures","BNBUSDT",1763078416537,82.02,925.96,925.95,3.64]
["binance-futures","BNBUSDT",1763078416580,82.02,925.96,925.95,3.69]
["binance-futures","BNBUSDT",1763078416753,62.18,925.96,925.95,3.69]
["binance-futures","BNBUSDT",1763078416809,56.44,925.96,925.95,3.69]
["binance-futures","BNBUSDT",1763078416859,56.46,925.96,925.95,3.69]
["binance-futures","BNBUSDT",1763078416966,56.46,925.96,925.95,3.72]
["binance-futures","BNBUSDT",1763078417125,56.46,925.96,925.95,3.75]
["binance-futures","BNBUSDT",1763078417178,52.76,925.9,925.89,5.3]
["binance-futures","BNBUSDT",1763078417232,53.44,925.9,925.89,5.3]
["binance-futures","BNBUSDT",1763078417283,53.46,925.9,925.89,5.32]
["binance-futures","BNBUSDT",1763078417334,54.78,925.9,925.89,5.32]
["binance-futures","BNBUSDT",1763078417389,54.83,925.9,925.89,5.17]
["binance-futures","BNBUSDT",1763078417491,54.88,925.9,925.89,5.17]
["binance-futures","BNBUSDT",1763078417547,19.99,925.85,925.81,0.04]
["binance-futures","BNBUSDT",1763078417597,48.59,925.85,925.84,5.94]
["binance-futures","BNBUSDT",1763078417652,48.58,925.85,925.84,5.94]
["binance-futures","BNBUSDT",1763078417697,37.3,925.85,925.84,7.47]
["binance-futures","BNBUSDT",1763078417756,18.03,925.85,925.84,10.64]
["binance-futures","BNBUSDT",1763078417806,15.74,925.85,925.84,10.64]
["binance-futures","BNBUSDT",1763078417864,11.27,925.85,925.84,10.67]
["binance-futures","BNBUSDT",1763078417916,14.92,925.85,925.84,10.67]
["binance-futures","BNBUSDT",1763078417959,17.25,925.85,925.84,6.04]
["binance-futures","BNBUSDT",1763078418023,7.78,925.83,925.82,0.01]
["binance-futures","BNBUSDT",1763078418075,48.74,925.8,925.79,0.06]
["binance-futures","BNBUSDT",1763078418128,42.42,925.8,925.79,0.08]
["binance-futures","BNBUSDT",1763078418182,33.36,925.8,925.79,0.08]
["binance-futures","BNBUSDT",1763078418233,38.49,925.79,925.78,4.97]
["binance-futures","BNBUSDT",1763078418282,36.8,925.79,925.78,4.98]
["binance-futures","BNBUSDT",1763078418325,35.28,925.79,925.78,5.0]
["binance-futures","BNBUSDT",1763078418437,35.62,925.79,925.78,5.0]
["binance-futures","BNBUSDT",1763078418500,35.62,925.79,925.78,2.63]
["binance-futures","BNBUSDT",1763078418547,37.15,925.79,925.78,2.65]
["binance-futures","BNBUSDT",1763078418612,32.83,925.74,925.73,3.51]
["binance-futures","BNBUSDT",1763078418663,33.73,925.74,925.73,0.2]
["binance-futures","BNBUSDT",1763078418715,47.67,925.73,925.72,4.65]
["binance-futures","BNBUSDT",1763078418768,21.82,925.7,925.69,3.98]
["binance-futures","BNBUSDT",1763078418820,38.31,925.7,925.69,4.0]
["binance-futures","BNBUSDT",1763078418872,12.56,925.7,925.69,22.1]
["binance-futures","BNBUSDT",1763078418924,5.34,925.7,925.69,24.96]
["binance-futures","BNBUSDT",1763078418976,18.03,925.7,925.69,12.7]
["binance-futures","BNBUSDT",1763078419028,15.39,925.7,925.69,7.85]
["binance-futures","BNBUSDT",1763078419078,21.39,925.7,925.69,3.68]
["binance-futures","BNBUSDT",1763078419133,21.46,925.7,925.69,3.68]
["binance-futures","BNBUSDT",1763078419183,15.53,925.7,925.69,2.05]
["binance-futures","BNBUSDT",1763078419241,30.49,925.65,925.64,0.1]
["binance-futures","BNBUSDT",1763078419290,31.91,925.65,925.64,0.1]
["binance-futures","BNBUSDT",1763078419346,33.71,925.61,925.6,1.35]
["binance-futures","BNBUSDT",1763078419399,33.71,925.61,925.6,1.43]
["binance-futures","BNBUSDT",1763078419449,34.06,925.61,925.6,1.43]
["binance-futures","BNBUSDT",1763078419609,19.23,925.48,925.47,0.02]
["binance-futures","BNBUSDT",1763078419660,2.15,925.48,925.47,19.82]
["binance-futures","BNBUSDT",1763078419706,11.0,925.48,925.47,6.84]
["binance-futures","BNBUSDT",1763078419765,32.72,925.47,925.46,2.04]
["binance-futures","BNBUSDT",1763078419872,10.38,925.41,925.39,1.5]
["binance-futures","BNBUSDT",1763078419924,54.32,925.41,925.4,0.23]
["binance-futures","BNBUSDT",1763078419976,10.87,925.39,925.34,0.03]
["binance-futures","BNBUSDT",1763078420028,3.93,925.36,925.29,0.04]
["binance-futures","BNBUSDT",1763078420080,2.97,925.34,925.32,0.1]
["binance-futures","BNBUSDT",1763078420183,26.2,925.23,925.18,5.42]
["binance-futures","BNBUSDT",1763078420236,22.63,925.19,925.18,8.27]
["binance-futures","BNBUSDT",1763078420289,44.71,925.19,925.18,8.37]
["binance-futures","BNBUSDT",1763078420340,43.75,925.19,925.18,6.79]
["binance-futures","BNBUSDT",1763078420392,44.06,925.19,925.18,0.02]
["binance-futures","BNBUSDT",1763078420443,39.95,925.19,925.18,0.04]
["binance-futures","BNBUSDT",1763078420496,6.89,925.15,925.14,0.96]
["binance-futures","BNBUSDT",1763078420548,53.29,925.15,925.14,0.96]
["binance-futures","BNBUSDT",1763078420600,48.28,925.15,925.14,0.96]
["binance-futures","BNBUSDT",1763078420651,3.17,925.14,925.13,0.01]
["binance-futures","BNBUSDT",1763078420704,67.02,925.13,925.12,0.39]
["binance-futures","BNBUSDT",1763078420808,15.08,925.12,925.11,6.76]
["binance-futures","BNBUSDT",1763078420860,0.09,925.14,925.13,3.13]
["binance-futures","BNBUSDT",1763078420912,4.55,925.21,925.19,3.67]
["binance-futures","BNBUSDT",1763078420964,1.37,925.3,925.22,30.6]
["binance-futures","BNBUSDT",1763078421016,1.37,925.3,925.28,4.01]
["binance-futures","BNBUSDT",1763078421068,5.42,925.3,925.29,17.23]
["binance-futures","BNBUSDT",1763078421119,8.64,925.3,925.29,24.85]
["binance-futures","BNBUSDT",1763078421170,1.37,925.3,925.29,42.56]
["binance-futures","BNBUSDT",1763078421224,1.37,925.3,925.29,44.74]
["binance-futures","BNBUSDT",1763078421275,2.96,925.3,925.29,34.44]
["binance-futures","BNBUSDT",1763078421329,8.43,925.3,925.29,16.62]
["binance-futures","BNBUSDT",1763078421382,13.37,925.3,925.29,24.03]
["binance-futures","BNBUSDT",1763078421432,4.65,925.3,925.29,25.6]
["binance-futures","BNBUSDT",1763078421486,3.08,925.3,925.29,26.37]
["binance-futures","BNBUSDT",1763078421537,0.01,925.32,925.31,3.81]
["binance-futures","BNBUSDT",1763078421590,0.02,925.39,925.36,32.89]
["binance-futures","BNBUSDT",1763078421642,0.02,925.41,925.4,7.71]
["binance-futures","BNBUSDT",1763078421694,10.32,925.42,925.41,36.07]
["binance-futures","BNBUSDT",1763078421739,10.34,925.42,925.41,29.21]
["binance-futures","BNBUSDT",1763078421801,10.34,925.42,925.41,25.1]
["binance-futures","BNBUSDT",1763078421851,15.54,925.42,925.41,13.52]
["binance-futures","BNBUSDT",1763078421897,10.34,925.42,925.41,12.05]
["binance-futures","BNBUSDT",1763078421950,10.34,925.42,925.41,17.16]
["binance-futures","BNBUSDT",1763078422009,10.35,925.42,925.41,17.18]
["binance-futures","BNBUSDT",1763078422114,10.35,925.42,925.41,17.21]
["binance-futures","BNBUSDT",1763078422222,19.44,925.27,925.24,0.08]
["binance-futures","BNBUSDT",1763078422274,11.47,925.24,925.23,0.04]
["binance-futures","BNBUSDT",1763078422326,11.24,925.22,925.2,0.04]
["binance-futures","BNBUSDT",1763078422378,27.68,925.21,925.2,0.04]
["binance-futures","BNBUSDT",1763078422427,22.13,925.21,925.2,28.55]
["binance-futures","BNBUSDT",1763078422480,7.84,925.21,925.2,32.09]
["binance-futures","BNBUSDT",1763078422534,3.52,925.21,925.2,3.92]
["binance-futures","BNBUSDT",1763078422586,3.82,925.14,924.99,1.16]
["binance-futures","BNBUSDT",1763078422638,16.18,925.11,925.05,1.76]
["binance-futures","BNBUSDT",1763078422690,17.93,925.09,925.08,0.02]
["binance-futures","BNBUSDT",1763078422794,9.39,925.01,925.0,26.17]
["binance-futures","BNBUSDT",1763078422845,12.92,925.01,925.0,26.17]
["binance-futures","BNBUSDT",1763078422898,38.16,925.01,925.0,28.54]
["binance-futures","BNBUSDT",1763078422950,35.25,925.01,925.0,24.18]
["binance-futures","BNBUSDT",1763078423001,36.29,925.01,925.0,24.14]
["binance-futures","BNBUSDT",1763078423054,32.24,925.01,925.0,20.72]
["binance-futures","BNBUSDT",1763078423106,33.21,925.01,925.0,20.73]
["binance-futures","BNBUSDT",1763078423156,28.49,925.01,925.0,20.73]
["binance-futures","BNBUSDT",1763078423212,0.01,925.04,925.03,28.33]
["binance-futures","BNBUSDT",1763078423264,0.02,925.05,925.04,5.2]
["binance-futures","BNBUSDT",1763078423316,0.01,925.08,925.07,12.1]
["binance-futures","BNBUSDT",1763078423367,7.73,925.08,925.07,25.44]
["binance-futures","BNBUSDT",1763078423420,22.26,925.08,925.07,13.37]
["binance-futures","BNBUSDT",1763078423472,6.32,925.08,925.07,15.18]
["binance-futures","BNBUSDT",1763078423522,14.24,925.08,925.07,5.63]
["binance-futures","BNBUSDT",1763078423578,16.74,925.04,925.03,4.39]
["binance-futures","BNBUSDT",1763078423630,12.19,925.04,925.03,10.05]
["binance-futures","BNBUSDT",1763078423681,10.44,925.04,925.03,14.93]
["binance-futures","BNBUSDT",1763078423729,2.08,924.93,924.92,18.39]
["binance-futures","BNBUSDT",1763078423785,0.02,924.93,924.92,14.56]
["binance-futures","BNBUSDT",1763078423835,2.64,924.93,924.92,13.59]
["binance-futures","BNBUSDT",1763078423891,2.66,924.93,924.92,13.59]
["binance-futures","BNBUSDT",1763078423944,8.6,924.93,924.92,5.23]
["binance-futures","BNBUSDT",1763078423996,7.97,924.93,924.92,4.61]
["binance-futures","BNBUSDT",1763078424050,15.16,924.92,924.91,0.01]
["binance-futures","BNBUSDT",1763078424102,35.39,924.91,924.9,303.62]
["binance-futures","BNBUSDT",1763078424142,21.77,924.91,924.9,303.64]
["binance-futures","BNBUSDT",1763078424206,26.12,924.91,924.9,301.04]
["binance-futures","BNBUSDT",1763078424253,24.06,924.91,924.9,301.05]
["binance-futures","BNBUSDT",1763078424313,22.31,924.91,924.9,300.51]
["binance-futures","BNBUSDT",1763078424367,17.16,924.91,924.9,300.51]
["binance-futures","BNBUSDT",1763078424418,24.91,924.91,924.9,298.93]
["binance-futures","BNBUSDT",1763078424471,15.96,924.91,924.9,298.89]
["binance-futures","BNBUSDT",1763078424520,14.19,924.91,924.9,298.92]
["binance-futures","BNBUSDT",1763078424574,20.24,924.91,924.9,300.22]
["binance-futures","BNBUSDT",1763078424628,25.38,924.91,924.9,299.94]
["binance-futures","BNBUSDT",1763078424691,28.97,924.91,924.9,299.94]
["binance-futures","BNBUSDT",1763078424742,38.45,924.91,924.9,299.94]
["binance-futures","BNBUSDT",1763078424842,38.5,924.91,924.9,299.86]
["binance-futures","BNBUSDT",1763078424892,39.03,924.91,924.9,298.14]
["binance-futures","BNBUSDT",1763078425040,39.03,924.91,924.9,300.23]
["binance-futures","BNBUSDT",1763078425112,39.03,924.91,924.9,300.62]
["binance-futures","BNBUSDT",1763078425154,33.91,924.91,924.9,300.6]
["binance-futures","BNBUSDT",1763078425216,33.91,924.91,924.9,300.68]
["binance-futures","BNBUSDT",1763078425383,17.67,924.91,924.9,300.68]
["binance-futures","BNBUSDT",1763078425438,17.14,924.91,924.9,300.68]
["binance-futures","BNBUSDT",1763078425493,29.19,924.91,924.9,300.68]
["binance-futures","BNBUSDT",1763078425545,29.21,924.91,924.9,301.48]
["binance-futures","BNBUSDT",1763078425600,36.01,924.91,924.9,6.97]
["binance-futures","BNBUSDT",1763078425652,14.74,924.86,924.85,0.39]
["binance-futures","BNBUSDT",1763078425704,2.56,924.82,924.78,1.11]
["binance-futures","BNBUSDT",1763078425756,0.96,924.77,924.74,1.51]
["binance-futures","BNBUSDT",1763078425808,20.03,924.75,924.74,0.02]
["binance-futures","BNBUSDT",1763078425860,8.01,924.72,924.69,0.5]
["binance-futures","BNBUSDT",1763078425912,7.02,924.7,924.69,0.5]
["binance-futures","BNBUSDT",1763078425964,3.67,924.67,924.65,0.04]
["binance-futures","BNBUSDT",1763078426016,4.83,924.65,924.6,0.04]
["binance-futures","BNBUSDT",1763078426067,36.71,924.65,924.64,2.18]
["binance-futures","BNBUSDT",1763078426119,38.85,924.65,924.64,2.18]
["binance-futures","BNBUSDT",1763078426173,1.86,924.59,924.58,0.01]
["binance-futures","BNBUSDT",1763078426225,5.12,924.51,924.31,2.76]
["binance-futures","BNBUSDT",1763078426277,7.61,924.44,924.38,0.44]
["binance-futures","BNBUSDT",1763078426329,5.15,924.38,924.31,1.08]
["binance-futures","BNBUSDT",1763078426380,1.44,924.37,924.36,10.02]
["binance-futures","BNBUSDT",1763078426433,0.54,924.37,924.36,36.93]
["binance-futures","BNBUSDT",1763078426485,0.19,924.38,924.37,13.65]
["binance-futures","BNBUSDT",1763078426537,0.22,924.44,924.4,5.66]
["binance-futures","BNBUSDT",1763078426590,0.22,924.44,924.4,4.58]
["binance-futures","BNBUSDT",1763078426641,2.76,924.45,924.43,6.72]
["binance-futures","BNBUSDT",1763078426693,3.32,924.48,924.45,1.57]
["binance-futures","BNBUSDT",1763078426745,15.68,924.48,924.47,14.88]
["binance-futures","BNBUSDT",1763078426796,34.59,924.48,924.47,3.86]
["binance-futures","BNBUSDT",1763078426848,33.12,924.48,924.47,0.05]
["binance-futures","BNBUSDT",1763078426901,22.8,924.48,924.47,9.43]
["binance-futures","BNBUSDT",1763078426953,21.16,924.48,924.47,9.06]
["binance-futures","BNBUSDT",1763078427004,20.52,924.45,924.44,4.89]
["binance-futures","BNBUSDT",1763078427059,14.38,924.43,924.42,4.69]
["binance-futures","BNBUSDT",1763078427110,16.49,924.43,924.42,1.62]
["binance-futures","BNBUSDT",1763078427164,11.37,924.43,924.42,2.98]
["binance-futures","BNBUSDT",1763078427211,17.79,924.43,924.42,2.71]
["binance-futures","BNBUSDT",1763078427269,16.79,924.43,924.42,2.71]
["binance-futures","BNBUSDT",1763078427319,20.31,924.43,924.42,2.71]
["binance-futures","BNBUSDT",1763078427373,6.09,924.43,924.42,14.31]
["binance-futures","BNBUSDT",1763078427425,15.21,924.43,924.42,7.96]
["binance-futures","BNBUSDT",1763078427477,0.28,924.44,924.42,13.82]
["binance-futures","BNBUSDT",1763078427529,0.02,924.54,924.52,6.57]
["binance-futures","BNBUSDT",1763078427581,0.24,924.65,924.6,3.29]
["binance-futures","BNBUSDT",1763078427633,0.04,924.66,924.62,2.24]
["binance-futures","BNBUSDT",1763078427684,0.01,924.68,924.65,6.92]
["binance-futures","BNBUSDT",1763078427737,9.34,924.7,924.69,9.08]
["binance-futures","BNBUSDT",1763078427789,7.27,924.7,924.69,16.53]
["binance-futures","BNBUSDT",1763078427841,8.99,924.7,924.69,32.07]
["binance-futures","BNBUSDT",1763078427894,0.77,924.75,924.71,12.95]
["binance-futures","BNBUSDT",1763078427945,0.96,924.75,924.71,12.95]
["binance-futures","BNBUSDT",1763078427999,0.08,924.79,924.77,12.14]
["binance-futures","BNBUSDT",1763078428051,2.17,924.82,924.77,20.39]
["binance-futures","BNBUSDT",1763078428103,0.03,924.93,924.85,14.25]
["binance-futures","BNBUSDT",1763078428153,8.24,924.91,924.86,21.34]
["binance-futures","BNBUSDT",1763078428206,0.03,924.93,924.9,24.98]
["binance-futures","BNBUSDT",1763078428257,0.03,924.93,924.92,2.47]
["binance-futures","BNBUSDT",1763078428313,0.02,925.1,925.0,11.54]
["binance-futures","BNBUSDT",1763078428362,0.02,925.1,925.08,0.51]
["binance-futures","BNBUSDT",1763078428417,0.02,925.1,925.08,30.61]
["binance-futures","BNBUSDT",1763078428469,4.51,925.1,925.09,16.46]
["binance-futures","BNBUSDT",1763078428521,0.02,925.1,925.09,20.3]
["binance-futures","BNBUSDT",1763078428575,0.49,925.1,925.09,28.31]
["binance-futures","BNBUSDT",1763078428626,5.81,925.1,925.09,28.65]
["binance-futures","BNBUSDT",1763078428678,7.68,925.1,925.09,23.38]
["binance-futures","BNBUSDT",1763078428731,0.89,925.14,925.09,23.89]
["binance-futures","BNBUSDT",1763078428783,2.2,925.2,925.19,2.56]
["binance-futures","BNBUSDT",1763078428834,2.55,925.29,925.25,24.27]
["binance-futures","BNBUSDT",1763078428887,0.44,925.29,925.28,15.17]
["binance-futures","BNBUSDT",1763078428939,11.16,925.29,925.28,28.49]
["binance-futures","BNBUSDT",1763078428991,17.03,925.29,925.28,12.09]
["binance-futures","BNBUSDT",1763078429043,15.68,925.29,925.28,12.07]
["binance-futures","BNBUSDT",1763078429090,16.06,925.29,925.28,12.07]
["binance-futures","BNBUSDT",1763078429143,13.86,925.29,925.28,14.53]
["binance-futures","BNBUSDT",1763078429201,7.26,925.21,925.2,0.02]
["binance-futures","BNBUSDT",1763078429254,0.04,925.21,925.2,11.64]
["binance-futures","BNBUSDT",1763078429306,1.88,925.21,925.2,17.24]
["binance-futures","BNBUSDT",1763078429356,0.39,925.21,925.2,12.44]
["binance-futures","BNBUSDT",1763078429413,1.88,925.21,925.2,6.69]
["binance-futures","BNBUSDT",1763078429462,3.82,925.21,925.2,6.69]
["binance-futures","BNBUSDT",1763078429515,2.29,925.21,925.2,12.43]
["binance-futures","BNBUSDT",1763078429564,5.73,925.21,925.2,5.36]
["binance-futures","BNBUSDT",1763078429612,11.4,925.21,925.2,5.36]
["binance-futures","BNBUSDT",1763078429666,11.98,925.21,925.2,5.38]
["binance-futures","BNBUSDT",1763078429729,12.02,925.21,925.2,4.38]
["binance-futures","BNBUSDT",1763078429775,12.02,925.21,925.2,6.07]
["binance-futures","BNBUSDT",1763078429833,7.82,925.21,925.2,14.77]
["binance-futures","BNBUSDT",1763078429888,7.82,925.21,925.2,14.82]
["binance-futures","BNBUSDT",1763078429941,5.39,925.21,925.2,17.54]
["binance-futures","BNBUSDT",1763078429995,5.39,925.21,925.2,14.22]
["binance-futures","BNBUSDT",1763078430047,3.59,925.17,925.16,0.02]
["binance-futures","BNBUSDT",1763078430098,9.6,925.17,925.16,15.38]
["binance-futures","BNBUSDT",1763078430151,4.84,925.17,925.16,14.51]
["binance-futures","BNBUSDT",1763078430203,0.91,925.21,925.2,30.46]
["binance-futures","BNBUSDT",1763078430252,0.93,925.21,925.2,32.0]
["binance-futures","BNBUSDT",1763078430307,0.93,925.21,925.2,34.51]
["binance-futures","BNBUSDT",1763078430362,0.93,925.21,925.2,34.56]
["binance-futures","BNBUSDT",1763078430518,3.12,925.21,925.2,22.55]
["binance-futures","BNBUSDT",1763078430570,0.96,925.17,925.16,0.32]
["binance-futures","BNBUSDT",1763078430623,30.02,925.17,925.16,0.34]
["binance-futures","BNBUSDT",1763078430674,26.45,925.14,925.13,0.7]
["binance-futures","BNBUSDT",1763078430726,26.45,925.14,925.13,0.02]
["binance-futures","BNBUSDT",1763078430779,44.01,925.13,925.12,4.9]
["binance-futures","BNBUSDT",1763078430829,44.91,925.13,925.12,4.9]
["binance-futures","BNBUSDT",1763078430940,43.97,925.11,925.1,1.2]
["binance-futures","BNBUSDT",1763078430992,43.07,925.11,925.1,0.99]
["binance-futures","BNBUSDT",1763078431046,1.14,924.95,924.94,13.39]
["binance-futures","BNBUSDT",1763078431098,1.33,924.95,924.94,10.49]
["binance-futures","BNBUSDT",1763078431149,3.8,924.94,924.93,0.01]
["binance-futures","BNBUSDT",1763078431202,5.9,924.91,924.9,0.02]
["binance-futures","BNBUSDT",1763078431254,13.35,924.91,924.9,17.56]
["binance-futures","BNBUSDT",1763078431306,7.21,924.91,924.9,12.98]
["binance-futures","BNBUSDT",1763078431354,9.63,924.91,924.9,12.98]
["binance-futures","BNBUSDT",1763078431412,15.77,924.91,924.9,7.31]
["binance-futures","BNBUSDT",1763078431465,15.79,924.91,924.9,7.31]
["binance-futures","BNBUSDT",1763078431515,14.93,924.91,924.9,8.08]
["binance-futures","BNBUSDT",1763078431619,14.78,924.91,924.9,8.08]
["binance-futures","BNBUSDT",1763078431727,14.78,924.91,924.9,7.94]
["binance-futures","BNBUSDT",1763078431780,1.6,924.92,924.91,23.44]
["binance-futures","BNBUSDT",1763078431832,1.55,924.94,924.93,28.96]
["binance-futures","BNBUSDT",1763078431939,3.85,924.94,924.93,35.89]
["binance-futures","BNBUSDT",1763078431985,3.82,924.94,924.93,31.39]
["binance-futures","BNBUSDT",1763078432044,5.28,924.93,924.92,0.01]
["binance-futures","BNBUSDT",1763078432096,1.86,924.89,924.8,2.04]
["binance-futures","BNBUSDT",1763078432148,0.38,924.87,924.86,3.8]
["binance-futures","BNBUSDT",1763078432200,5.73,924.87,924.86,22.42]
["binance-futures","BNBUSDT",1763078432252,5.74,924.87,924.86,15.68]
["binance-futures","BNBUSDT",1763078432303,9.77,924.87,924.86,14.54]
["binance-futures","BNBUSDT",1763078432358,12.94,924.87,924.86,9.61]
["binance-futures","BNBUSDT",1763078432410,8.9,924.85,924.84,0.02]
["binance-futures","BNBUSDT",1763078432459,35.25,924.81,924.76,1.29]
["binance-futures","BNBUSDT",1763078432515,0.02,924.81,924.8,10.04]
["binance-futures","BNBUSDT",1763078432568,5.15,924.84,924.83,22.26]
["binance-futures","BNBUSDT",1763078432619,6.17,924.84,924.83,23.82]
["binance-futures","BNBUSDT",1763078432669,6.17,924.84,924.83,27.49]
["binance-futures","BNBUSDT",1763078432725,9.54,924.84,924.83,12.88]
["binance-futures","BNBUSDT",1763078432780,9.54,924.84,924.83,16.53]
["binance-futures","BNBUSDT",1763078432830,0.02,924.84,924.83,20.73]
["binance-futures","BNBUSDT",1763078432880,4.48,924.89,924.88,27.79]
["binance-futures","BNBUSDT",1763078432937,4.48,924.89,924.88,30.71]
["binance-futures","BNBUSDT",1763078432990,5.98,924.89,924.88,25.83]
["binance-futures","BNBUSDT",1763078433040,18.32,924.89,924.88,7.68]
["binance-futures","BNBUSDT",1763078433093,18.35,924.89,924.88,5.38]
["binance-futures","BNBUSDT",1763078433145,13.15,924.89,924.88,6.41]
["binance-futures","BNBUSDT",1763078433201,8.44,924.89,924.88,13.24]
["binance-futures","BNBUSDT",1763078433253,0.15,924.89,924.88,18.44]
["binance-futures","BNBUSDT",1763078433307,0.15,924.89,924.88,23.31]
["binance-futures","BNBUSDT",1763078433359,0.15,924.89,924.88,29.31]
["binance-futures","BNBUSDT",1763078433410,9.83,924.97,924.96,13.66]
["binance-futures","BNBUSDT",1763078433463,7.09,924.97,924.96,13.68]
["binance-futures","BNBUSDT",1763078433517,7.44,924.97,924.96,5.58]
["binance-futures","BNBUSDT",1763078433621,7.11,924.97,924.96,11.59]
["binance-futures","BNBUSDT",1763078433664,7.13,924.97,924.96,11.51]
["binance-futures","BNBUSDT",1763078433724,7.13,924.97,924.96,11.58]
["binance-futures","BNBUSDT",1763078433779,7.17,924.97,924.96,12.43]
["binance-futures","BNBUSDT",1763078433833,2.99,924.97,924.96,17.61]
["binance-futures","BNBUSDT",1763078433885,2.99,924.97,924.96,17.71]
["binance-futures","BNBUSDT",1763078433936,2.97,924.97,924.96,17.71]
["binance-futures","BNBUSDT",1763078433984,3.93,924.97,924.96,11.44]
["binance-futures","BNBUSDT",1763078434042,8.2,924.97,924.96,11.35]
["binance-futures","BNBUSDT",1763078434097,4.06,924.97,924.96,13.61]
["binance-futures","BNBUSDT",1763078434150,3.59,924.98,924.97,28.26]
["binance-futures","BNBUSDT",1763078434202,3.65,924.98,924.97,33.3]
["binance-futures","BNBUSDT",1763078434253,3.59,924.98,924.97,33.3]
["binance-futures","BNBUSDT",1763078434309,3.25,925.02,925.01,33.01]
["binance-futures","BNBUSDT",1763078434360,3.25,925.02,925.01,33.31]
["binance-futures","BNBUSDT",1763078434409,3.27,925.02,925.01,27.93]
["binance-futures","BNBUSDT",1763078434457,3.27,925.02,925.01,27.27]
["binance-futures","BNBUSDT",1763078434511,3.27,925.02,925.01,26.32]
["binance-futures","BNBUSDT",1763078434626,7.1,925.02,925.01,26.44]
["binance-futures","BNBUSDT",1763078434731,0.02,925.06,925.05,2.6]
["binance-futures","BNBUSDT",1763078434782,0.03,925.12,925.11,10.81]
["binance-futures","BNBUSDT",1763078434834,12.79,925.17,925.16,8.86]
["binance-futures","BNBUSDT",1763078434879,9.11,925.17,925.16,14.4]
["binance-futures","BNBUSDT",1763078434939,5.25,925.17,925.16,14.42]
["binance-futures","BNBUSDT",1763078434987,6.83,925.17,925.16,10.15]
["binance-futures","BNBUSDT",1763078435042,1.42,925.17,925.16,12.41]
["binance-futures","BNBUSDT",1763078435090,1.43,925.17,925.16,16.06]
["binance-futures","BNBUSDT",1763078435144,1.47,925.17,925.16,16.16]
["binance-futures","BNBUSDT",1763078435199,17.42,925.17,925.16,9.8]
["binance-futures","BNBUSDT",1763078435252,8.43,925.17,925.16,9.8]
["binance-futures","BNBUSDT",1763078435306,1.47,925.17,925.16,16.9]
["binance-futures","BNBUSDT",1763078435359,7.15,925.17,925.16,14.52]
["binance-futures","BNBUSDT",1763078435408,0.1,925.17,925.16,18.08]
["binance-futures","BNBUSDT",1763078435464,11.0,925.21,925.2,4.85]
["binance-futures","BNBUSDT",1763078435516,11.0,925.21,925.2,3.68]
["binance-futures","BNBUSDT",1763078435597,11.0,925.21,925.2,4.73]
["binance-futures","BNBUSDT",1763078435675,11.04,925.21,925.2,3.99]
["binance-futures","BNBUSDT",1763078435780,7.43,925.21,925.2,7.66]
["binance-futures","BNBUSDT",1763078435824,0.06,925.21,925.2,12.15]
["binance-futures","BNBUSDT",1763078435886,5.83,925.25,925.24,21.67]
["binance-futures","BNBUSDT",1763078435938,2.2,925.26,925.25,42.16]
["binance-futures","BNBUSDT",1763078435988,2.2,925.26,925.25,41.95]
["binance-futures","BNBUSDT",1763078436042,2.22,925.26,925.25,29.8]
["binance-futures","BNBUSDT",1763078436094,28.44,925.21,925.2,8.13]
["binance-futures","BNBUSDT",1763078436146,41.6,925.21,925.2,4.09]
["binance-futures","BNBUSDT",1763078436198,32.38,925.21,925.2,4.09]
["binance-futures","BNBUSDT",1763078436236,20.0,925.21,925.2,9.38]
["binance-futures","BNBUSDT",1763078436303,21.66,925.21,925.2,5.73]
["binance-futures","BNBUSDT",1763078436357,21.66,925.21,925.2,5.91]
["binance-futures","BNBUSDT",1763078436410,21.66,925.21,925.2,6.13]
["binance-futures","BNBUSDT",1763078436459,16.61,925.21,925.2,21.35]
["binance-futures","BNBUSDT",1763078436516,7.6,925.21,925.2,2.48]
["binance-futures","BNBUSDT",1763078436566,10.2,925.21,925.2,7.04]
["binance-futures","BNBUSDT",1763078436618,7.58,925.21,925.2,9.72]
["binance-futures","BNBUSDT",1763078436671,7.58,925.21,925.2,11.47]
["binance-futures","BNBUSDT",1763078436775,7.6,925.21,925.2,9.44]
["binance-futures","BNBUSDT",1763078436879,7.58,925.21,925.2,9.63]
["binance-futures","BNBUSDT",1763078436940,22.55,925.21,925.2,1.07]
["binance-futures","BNBUSDT",1763078436985,25.34,925.21,925.2,1.07]
["binance-futures","BNBUSDT",1763078437052,20.39,925.21,925.2,1.07]
["binance-futures","BNBUSDT",1763078437106,20.41,925.21,925.2,1.07]
["binance-futures","BNBUSDT",1763078437156,21.29,925.21,925.2,1.09]
["binance-futures","BNBUSDT",1763078437217,19.25,925.12,925.11,1.29]
["binance-futures","BNBUSDT",1763078437269,27.21,925.12,925.11,1.3]
["binance-futures","BNBUSDT",1763078437321,32.07,925.12,925.11,1.3]
["binance-futures","BNBUSDT",1763078437373,11.51,925.05,925.03,0.02]
["binance-futures","BNBUSDT",1763078437427,29.63,925.02,924.99,0.02]
["binance-futures","BNBUSDT",1763078437479,89.17,925.02,925.01,2.05]
["binance-futures","BNBUSDT",1763078437529,33.01,924.94,924.93,1.6]
["binance-futures","BNBUSDT",1763078437582,33.03,924.94,924.93,0.02]
["binance-futures","BNBUSDT",1763078437687,20.92,924.74,924.73,4.52]
["binance-futures","BNBUSDT",1763078437739,71.9,924.74,924.73,0.71]
["binance-futures","BNBUSDT",1763078437842,68.27,924.74,924.73,0.74]
["binance-futures","BNBUSDT",1763078437897,68.27,924.74,924.73,4.49]
["binance-futures","BNBUSDT",1763078437934,68.16,924.74,924.73,4.51]
["binance-futures","BNBUSDT",1763078438003,71.85,924.74,924.73,4.53]
["binance-futures","BNBUSDT",1763078438055,74.56,924.74,924.73,4.53]
["binance-futures","BNBUSDT",1763078438159,11.59,924.57,924.56,0.02]
["binance-futures","BNBUSDT",1763078438211,65.54,924.57,924.56,0.04]
["binance-futures","BNBUSDT",1763078438263,65.54,924.57,924.56,1.54]
["binance-futures","BNBUSDT",1763078438308,65.56,924.57,924.56,1.56]
["binance-futures","BNBUSDT",1763078438368,70.43,924.57,924.56,1.84]
["binance-futures","BNBUSDT",1763078438422,70.43,924.57,924.56,0.56]
["binance-futures","BNBUSDT",1763078438474,74.08,924.57,924.56,0.56]
["binance-futures","BNBUSDT",1763078438529,74.12,924.57,924.56,0.58]
["binance-futures","BNBUSDT",1763078438690,4.8,924.49,924.48,0.01]
["binance-futures","BNBUSDT",1763078438741,38.51,924.48,924.47,2.06]
["binance-futures","BNBUSDT",1763078438793,37.91,924.48,924.47,1.52]
["binance-futures","BNBUSDT",1763078438846,5.11,924.48,924.47,6.27]
["binance-futures","BNBUSDT",1763078438895,6.82,924.48,924.47,8.39]
["binance-futures","BNBUSDT",1763078438946,60.77,924.48,924.47,5.37]
["binance-futures","BNBUSDT",1763078439003,17.04,924.48,924.47,5.46]
["binance-futures","BNBUSDT",1763078439057,13.46,924.48,924.47,5.48]
["binance-futures","BNBUSDT",1763078439088,71.04,924.48,924.47,5.48]
["binance-futures","BNBUSDT",1763078439161,71.09,924.48,924.47,5.48]
["binance-futures","BNBUSDT",1763078439210,72.69,924.48,924.47,1.65]
["binance-futures","BNBUSDT",1763078439320,13.27,924.32,924.31,3.87]
["binance-futures","BNBUSDT",1763078439372,63.59,924.32,924.31,5.48]
["binance-futures","BNBUSDT",1763078439421,57.13,924.32,924.31,10.75]
["binance-futures","BNBUSDT",1763078439528,1.67,924.48,924.47,9.72]
["binance-futures","BNBUSDT",1763078439578,1.67,924.48,924.47,13.14]
["binance-futures","BNBUSDT",1763078439632,3.32,924.48,924.47,11.61]
["binance-futures","BNBUSDT",1763078439684,1.69,924.48,924.47,13.17]
["binance-futures","BNBUSDT",1763078439730,3.23,924.48,924.47,11.61]
["binance-futures","BNBUSDT",1763078439784,1.69,924.48,924.47,13.37]
["binance-futures","BNBUSDT",1763078439892,1.73,924.48,924.47,13.6]
["binance-futures","BNBUSDT",1763078439951,1.73,924.48,924.47,13.62]
["binance-futures","BNBUSDT",1763078440002,1.69,924.48,924.47,14.19]
["binance-futures","BNBUSDT",1763078440057,1.73,924.48,924.47,15.13]
["binance-futures","BNBUSDT",1763078440111,1.47,924.48,924.47,15.42]
["binance-futures","BNBUSDT",1763078440160,1.51,924.48,924.47,16.41]
["binance-futures","BNBUSDT",1763078440219,0.02,924.53,924.52,19.71]
["binance-futures","BNBUSDT",1763078440270,1.42,924.58,924.57,27.27]
["binance-futures","BNBUSDT",1763078440324,1.42,924.58,924.57,27.55]
["binance-futures","BNBUSDT",1763078440377,1.44,924.58,924.57,27.55]
["binance-futures","BNBUSDT",1763078440432,1.45,924.58,924.57,27.79]
["binance-futures","BNBUSDT",1763078440536,0.07,924.58,924.57,28.55]
["binance-futures","BNBUSDT",1763078440593,0.07,924.58,924.57,28.56]
["binance-futures","BNBUSDT",1763078440695,5.15,924.58,924.57,8.31]
["binance-futures","BNBUSDT",1763078440748,8.98,924.58,924.57,11.96]
["binance-futures","BNBUSDT",1763078440802,1.89,924.58,924.57,15.08]
["binance-futures","BNBUSDT",1763078440856,1.89,924.58,924.57,14.82]
["binance-futures","BNBUSDT",1763078440906,1.89,924.58,924.57,15.1]
["binance-futures","BNBUSDT",1763078440975,1.89,924.58,924.57,14.86]
["binance-futures","BNBUSDT",1763078441037,14.27,924.58,924.57,8.09]
["binance-futures","BNBUSDT",1763078441067,16.55,924.58,924.57,8.09]
["binance-futures","BNBUSDT",1763078441137,16.51,924.58,924.57,12.94]
["binance-futures","BNBUSDT",1763078441198,7.79,924.58,924.57,12.93]
["binance-futures","BNBUSDT",1763078441250,12.76,924.58,924.57,6.19]
["binance-futures","BNBUSDT",1763078441305,21.41,924.58,924.57,6.19]
["binance-futures","BNBUSDT",1763078441408,21.39,924.58,924.57,5.95]
["binance-futures","BNBUSDT",1763078441456,21.41,924.58,924.57,6.18]
["binance-futures","BNBUSDT",1763078441627,20.36,924.58,924.57,6.21]
["binance-futures","BNBUSDT",1763078441694,20.36,924.58,924.57,6.22]
["binance-futures","BNBUSDT",1763078441742,20.36,924.58,924.57,6.23]
["binance-futures","BNBUSDT",1763078441800,4.53,924.58,924.57,16.78]
["binance-futures","BNBUSDT",1763078441852,26.38,924.58,924.57,9.9]
["binance-futures","BNBUSDT",1763078441904,8.93,924.57,924.52,0.02]
["binance-futures","BNBUSDT",1763078441956,32.72,924.53,924.52,0.02]
["binance-futures","BNBUSDT",1763078442007,33.15,924.53,924.52,0.1]
["binance-futures","BNBUSDT",1763078442062,33.17,924.53,924.52,0.12]
["binance-futures","BNBUSDT",1763078442116,38.08,924.53,924.52,0.12]
["binance-futures","BNBUSDT",1763078442168,38.08,924.53,924.52,0.1]
["binance-futures","BNBUSDT",1763078442218,3.85,924.49,924.48,36.74]
["binance-futures","BNBUSDT",1763078442272,0.02,924.49,924.48,36.51]
["binance-futures","BNBUSDT",1763078442325,1.41,924.49,924.48,40.06]
["binance-futures","BNBUSDT",1763078442376,1.41,924.49,924.48,41.03]
["binance-futures","BNBUSDT",1763078442423,1.41,924.49,924.48,41.26]
["binance-futures","BNBUSDT",1763078442537,0.36,924.49,924.48,41.26]
["binance-futures","BNBUSDT",1763078442683,0.36,924.49,924.48,41.31]
["binance-futures","BNBUSDT",1763078442751,4.58,924.49,924.48,35.18]
["binance-futures","BNBUSDT",1763078442802,9.25,924.49,924.48,28.58]
["binance-futures","BNBUSDT",1763078442855,15.14,924.49,924.48,1.51]
["binance-futures","BNBUSDT",1763078442905,19.97,924.49,924.48,1.53]
["binance-futures","BNBUSDT",1763078442956,20.91,924.49,924.48,1.53]
["binance-futures","BNBUSDT",1763078443011,21.8,924.49,924.48,1.53]
["binance-futures","BNBUSDT",1763078443062,21.8,924.49,924.48,1.55]
["binance-futures","BNBUSDT",1763078443167,31.49,924.43,924.42,0.01]
["binance-futures","BNBUSDT",1763078443216,31.93,924.43,924.42,0.01]
["binance-futures","BNBUSDT",1763078443273,26.45,924.43,924.42,0.01]
["binance-futures","BNBUSDT",1763078443313,26.84,924.43,924.42,0.01]
["binance-futures","BNBUSDT",1763078443379,26.55,924.38,924.37,0.02]
["binance-futures","BNBUSDT",1763078443433,9.97,924.35,924.34,1.41]
["binance-futures","BNBUSDT",1763078443474,9.71,924.35,924.34,1.88]
["binance-futures","BNBUSDT",1763078443535,10.62,924.35,924.34,2.69]
["binance-futures","BNBUSDT",1763078443590,7.15,924.35,924.34,5.86]
["binance-futures","BNBUSDT",1763078443637,7.47,924.35,924.34,5.86]
["binance-futures","BNBUSDT",1763078443686,11.32,924.35,924.34,5.45]
["binance-futures","BNBUSDT",1763078443728,11.41,924.35,924.34,2.3]
["binance-futures","BNBUSDT",1763078443817,11.71,924.35,924.34,1.01]
["binance-futures","BNBUSDT",1763078443868,5.46,924.35,924.34,6.92]
["binance-futures","BNBUSDT",1763078443925,1.43,924.35,924.34,9.8]
["binance-futures","BNBUSDT",1763078443977,1.36,924.35,924.34,9.57]
["binance-futures","BNBUSDT",1763078444081,1.38,924.35,924.34,9.59]
["binance-futures","BNBUSDT",1763078444135,1.35,924.35,924.34,9.59]
["binance-futures","BNBUSDT",1763078444239,1.39,924.35,924.34,15.61]
["binance-futures","BNBUSDT",1763078444340,1.33,924.35,924.34,15.61]
["binance-futures","BNBUSDT",1763078444437,2.86,924.35,924.34,20.48]
["binance-futures","BNBUSDT",1763078444608,0.01,924.4,924.39,34.11]
["binance-futures","BNBUSDT",1763078444660,8.58,924.47,924.46,16.24]
["binance-futures","BNBUSDT",1763078444709,8.6,924.47,924.46,24.49]
["binance-futures","BNBUSDT",1763078444814,8.6,924.47,924.46,25.16]
["binance-futures","BNBUSDT",1763078444874,8.6,924.47,924.46,24.81]
["binance-futures","BNBUSDT",1763078444956,0.06,924.47,924.46,24.97]
["binance-futures","BNBUSDT",1763078445061,2.75,924.47,924.46,24.97]
["binance-futures","BNBUSDT",1763078445115,1.56,924.54,924.53,17.56]
["binance-futures","BNBUSDT",1763078445165,1.58,924.54,924.53,17.58]
["binance-futures","BNBUSDT",1763078445219,6.94,924.58,924.57,27.46]
["binance-futures","BNBUSDT",1763078445265,6.94,924.58,924.57,27.41]
["binance-futures","BNBUSDT",1763078445324,6.96,924.58,924.57,28.1]
["binance-futures","BNBUSDT",1763078445358,6.96,924.58,924.57,32.99]
["binance-futures","BNBUSDT",1763078445483,6.96,924.58,924.57,33.13]
["binance-futures","BNBUSDT",1763078445533,7.0,924.58,924.57,30.81]
["binance-futures","BNBUSDT",1763078445583,6.87,924.58,924.57,30.81]
["binance-futures","BNBUSDT",1763078445638,6.87,924.58,924.57,15.48]
["binance-futures","BNBUSDT",1763078445693,11.82,924.58,924.57,6.9]
["binance-futures","BNBUSDT",1763078445747,11.82,924.58,924.57,6.81]
["binance-futures","BNBUSDT",1763078445801,11.82,924.58,924.57,5.88]
["binance-futures","BNBUSDT",1763078445842,11.82,924.58,924.57,10.76]
["binance-futures","BNBUSDT",1763078445884,9.78,924.58,924.57,10.76]
["binance-futures","BNBUSDT",1763078446013,6.84,924.58,924.57,11.64]
["binance-futures","BNBUSDT",1763078446067,6.84,924.58,924.57,11.31]
["binance-futures","BNBUSDT",1763078446116,6.84,924.58,924.57,10.34]
["binance-futures","BNBUSDT",1763078446218,6.84,924.58,924.57,10.36]
["binance-futures","BNBUSDT",1763078446288,1.4,924.6,924.58,3.29]
["binance-futures","BNBUSDT",1763078446340,2.18,924.68,924.67,11.38]
["binance-futures","BNBUSDT",1763078446392,2.18,924.68,924.67,14.99]
["binance-futures","BNBUSDT",1763078446496,6.58,924.8,924.79,11.82]
["binance-futures","BNBUSDT",1763078446548,0.29,924.8,924.79,12.42]
["binance-futures","BNBUSDT",1763078446600,0.03,924.8,924.79,11.88]
["binance-futures","BNBUSDT",1763078446654,0.01,924.84,924.83,30.52]
["binance-futures","BNBUSDT",1763078446710,0.01,924.84,924.83,31.42]
["binance-futures","BNBUSDT",1763078446810,0.09,924.87,924.86,20.79]
["binance-futures","BNBUSDT",1763078446866,9.18,924.95,924.94,4.92]
["binance-futures","BNBUSDT",1763078446920,9.18,924.95,924.94,11.62]
["binance-futures","BNBUSDT",1763078446967,7.82,924.95,924.94,11.64]
["binance-futures","BNBUSDT",1763078447077,3.89,924.95,924.94,11.64]
["binance-futures","BNBUSDT",1763078447233,27.35,924.95,924.94,0.02]
["binance-futures","BNBUSDT",1763078447285,23.1,924.95,924.94,0.02]
["binance-futures","BNBUSDT",1763078447334,24.0,924.95,924.94,1.39]
["binance-futures","BNBUSDT",1763078447388,24.02,924.95,924.94,1.41]
["binance-futures","BNBUSDT",1763078447440,24.02,924.95,924.94,0.32]
["binance-futures","BNBUSDT",1763078447547,12.53,924.95,924.94,7.23]
["binance-futures","BNBUSDT",1763078447601,16.0,924.95,924.94,5.54]
["binance-futures","BNBUSDT",1763078447658,16.05,924.95,924.94,1.41]
["binance-futures","BNBUSDT",1763078447709,16.16,924.95,924.94,0.13]
["binance-futures","BNBUSDT",1763078447925,3.86,924.87,924.86,20.08]
["binance-futures","BNBUSDT",1763078448035,3.86,924.87,924.86,21.98]
["binance-futures","BNBUSDT",1763078448087,0.03,924.87,924.86,22.0]
["binance-futures","BNBUSDT",1763078448135,0.01,924.87,924.86,22.0]
["binance-futures","BNBUSDT",1763078448191,0.01,924.87,924.86,22.01]
["binance-futures","BNBUSDT",1763078448240,17.79,924.95,924.94,0.02]
["binance-futures","BNBUSDT",1763078448299,20.08,924.95,924.94,0.02]
["binance-futures","BNBUSDT",1763078448406,22.02,924.87,924.86,0.47]
["binance-futures","BNBUSDT",1763078448458,21.3,924.87,924.86,0.64]
["binance-futures","BNBUSDT",1763078448509,21.73,924.87,924.86,1.56]
["binance-futures","BNBUSDT",1763078448521,21.75,924.87,924.86,1.91]
["binance-futures","BNBUSDT",1763078448700,3.87,924.75,924.74,7.78]
["binance-futures","BNBUSDT",1763078448751,8.0,924.75,924.74,10.83]
["binance-futures","BNBUSDT",1763078448803,8.0,924.75,924.74,5.5]
["binance-futures","BNBUSDT",1763078448858,8.02,924.75,924.74,5.55]
["binance-futures","BNBUSDT",1763078448909,8.06,924.75,924.74,10.86]
["binance-futures","BNBUSDT",1763078449021,11.84,924.75,924.74,0.09]
["binance-futures","BNBUSDT",1763078449073,8.49,924.75,924.74,2.12]
["binance-futures","BNBUSDT",1763078449125,7.48,924.75,924.74,2.12]
["binance-futures","BNBUSDT",1763078449174,7.48,924.75,924.74,1.42]
["binance-futures","BNBUSDT",1763078449232,11.14,924.75,924.74,1.42]
["binance-futures","BNBUSDT",1763078449283,14.28,924.75,924.74,0.09]
["binance-futures","BNBUSDT",1763078449334,14.32,924.75,924.74,0.09]
["binance-futures","BNBUSDT",1763078449391,0.02,924.6,924.59,51.28]
["binance-futures","BNBUSDT",1763078449443,0.02,924.6,924.59,51.31]
["binance-futures","BNBUSDT",1763078449498,0.02,924.6,924.59,51.33]
["binance-futures","BNBUSDT",1763078449553,0.01,924.64,924.63,0.35]
["binance-futures","BNBUSDT",1763078449604,3.25,924.72,924.71,9.54]
["binance-futures","BNBUSDT",1763078449709,3.25,924.72,924.71,12.85]
["binance-futures","BNBUSDT",1763078449762,8.89,924.72,924.71,1.54]
["binance-futures","BNBUSDT",1763078449803,12.62,924.72,924.71,0.02]
["binance-futures","BNBUSDT",1763078449857,12.64,924.72,924.71,0.02]
["binance-futures","BNBUSDT",1763078449969,1.19,924.64,924.56,0.06]
["binance-futures","BNBUSDT",1763078450019,8.59,924.57,924.56,0.06]
["binance-futures","BNBUSDT",1763078450073,11.64,924.54,924.53,0.02]
["binance-futures","BNBUSDT",1763078450124,0.96,924.52,924.51,0.01]
["binance-futures","BNBUSDT",1763078450176,35.3,924.52,924.51,2.76]
["binance-futures","BNBUSDT",1763078450225,29.86,924.52,924.51,2.76]
["binance-futures","BNBUSDT",1763078450279,29.29,924.52,924.51,1.35]
["binance-futures","BNBUSDT",1763078450328,32.76,924.52,924.51,0.02]
["binance-futures","BNBUSDT",1763078450434,33.19,924.52,924.51,0.38]
["binance-futures","BNBUSDT",1763078450499,28.32,924.52,924.51,0.4]
["binance-futures","BNBUSDT",1763078450552,28.9,924.52,924.51,0.42]
["binance-futures","BNBUSDT",1763078450602,3.41,924.48,924.47,1.21]
["binance-futures","BNBUSDT",1763078450656,11.62,924.48,924.47,0.02]
["binance-futures","BNBUSDT",1763078450709,15.09,924.48,924.47,0.02]
["binance-futures","BNBUSDT",1763078450761,16.01,924.48,924.47,0.02]
["binance-futures","BNBUSDT",1763078450927,15.11,924.48,924.47,0.02]
["binance-futures","BNBUSDT",1763078450983,14.6,924.48,924.47,0.02]
["binance-futures","BNBUSDT",1763078451368,9.11,924.48,924.47,6.69]
["binance-futures","BNBUSDT",1763078451421,14.42,924.48,924.47,0.04]
["binance-futures","BNBUSDT",1763078451467,14.4,924.48,924.47,7.75]
["binance-futures","BNBUSDT",1763078451522,14.4,924.48,924.47,7.77]
["binance-futures","BNBUSDT",1763078451706,31.58,924.45,924.4,1.66]
["binance-futures","BNBUSDT",1763078451754,22.09,924.41,924.4,3.55]
["binance-futures","BNBUSDT",1763078451810,5.97,924.41,924.4,15.27]
["binance-futures","BNBUSDT",1763078451863,4.32,924.41,924.4,15.27]
["binance-futures","BNBUSDT",1763078451916,2.62,924.41,924.4,15.27]
["binance-futures","BNBUSDT",1763078451969,2.08,924.41,924.4,15.06]
["binance-futures","BNBUSDT",1763078452071,2.1,924.41,924.4,15.06]
["binance-futures","BNBUSDT",1763078452140,0.19,924.41,924.4,15.06]
["binance-futures","BNBUSDT",1763078452193,5.02,924.45,924.44,15.49]
["binance-futures","BNBUSDT",1763078452235,0.04,924.48,924.47,22.21]
["binance-futures","BNBUSDT",1763078452297,10.02,924.53,924.52,12.97]
["binance-futures","BNBUSDT",1763078452335,10.04,924.53,924.52,14.47]
["binance-futures","BNBUSDT",1763078452398,10.04,924.53,924.52,15.89]
["binance-futures","BNBUSDT",1763078452451,10.04,924.53,924.52,21.01]
["binance-futures","BNBUSDT",1763078452506,1.65,924.53,924.52,21.01]
["binance-futures","BNBUSDT",1763078452559,4.63,924.6,924.59,15.61]
["binance-futures","BNBUSDT",1763078452607,8.49,924.6,924.59,11.44]
["binance-futures","BNBUSDT",1763078452662,8.49,924.6,924.59,14.49]
["binance-futures","BNBUSDT",1763078452717,4.65,924.6,924.59,19.38]
["binance-futures","BNBUSDT",1763078452764,4.86,924.6,924.59,19.38]
["binance-futures","BNBUSDT",1763078452878,1.8,924.66,924.65,8.9]
["binance-futures","BNBUSDT",1763078452932,0.02,924.66,924.65,12.66]
["binance-futures","BNBUSDT",1763078452985,0.02,924.66,924.65,16.28]
["binance-futures","BNBUSDT",1763078453040,19.97,924.75,924.74,4.94]
["binance-futures","BNBUSDT",1763078453091,18.69,924.75,924.74,4.94]
["binance-futures","BNBUSDT",1763078453146,18.71,924.75,924.74,4.96]
["binance-futures","BNBUSDT",1763078453415,7.41,924.75,924.74,15.22]
["binance-futures","BNBUSDT",1763078453522,8.26,924.59,924.58,34.95]
["binance-futures","BNBUSDT",1763078453573,6.95,924.59,924.58,38.43]
["binance-futures","BNBUSDT",1763078453625,8.61,924.59,924.58,40.01]
["binance-futures","BNBUSDT",1763078453677,3.01,924.59,924.58,40.09]
["binance-futures","BNBUSDT",1763078453730,1.01,924.59,924.58,40.09]
["binance-futures","BNBUSDT",1763078453781,0.02,924.74,924.73,1.19]
["binance-futures","BNBUSDT",1763078453834,0.3,924.75,924.74,13.53]
["binance-futures","BNBUSDT",1763078453886,7.69,924.75,924.74,4.32]
["binance-futures","BNBUSDT",1763078453936,7.71,924.75,924.74,4.34]
["binance-futures","BNBUSDT",1763078454026,12.91,924.75,924.74,4.34]
["binance-futures","BNBUSDT",1763078454095,12.91,924.75,924.74,0.19]
["binance-futures","BNBUSDT",1763078454202,8.11,924.75,924.74,7.23]
["binance-futures","BNBUSDT",1763078454255,18.44,924.75,924.74,0.05]
["binance-futures","BNBUSDT",1763078454306,0.02,924.71,924.7,30.4]
["binance-futures","BNBUSDT",1763078454424,0.04,924.8,924.77,21.93]
["binance-futures","BNBUSDT",1763078454476,2.19,924.91,924.87,4.03]
["binance-futures","BNBUSDT",1763078454528,0.09,924.88,924.87,25.03]
["binance-futures","BNBUSDT",1763078454579,0.01,924.92,924.89,10.62]
["binance-futures","BNBUSDT",1763078454630,15.48,924.93,924.92,6.69]
["binance-futures","BNBUSDT",1763078454681,13.51,924.9,924.89,5.81]
["binance-futures","BNBUSDT",1763078454737,13.53,924.9,924.89,5.83]
["binance-futures","BNBUSDT",1763078454792,16.83,924.9,924.89,0.03]
["binance-futures","BNBUSDT",1763078455002,16.83,924.9,924.89,0.02]
["binance-futures","BNBUSDT",1763078455162,13.89,924.9,924.89,1.67]
["binance-futures","BNBUSDT",1763078455218,13.89,924.9,924.89,5.52]
["binance-futures","BNBUSDT",1763078455267,7.86,924.9,924.89,13.26]
["binance-futures","BNBUSDT",1763078455322,7.86,924.9,924.89,13.28]
["binance-futures","BNBUSDT",1763078455390,0.38,924.9,924.89,13.37]
["binance-futures","BNBUSDT",1763078455446,2.78,924.91,924.9,24.15]
["binance-futures","BNBUSDT",1763078455495,2.8,924.91,924.9,20.66]
["binance-futures","BNBUSDT",1763078455548,2.8,924.91,924.9,21.13]
["binance-futures","BNBUSDT",1763078455601,2.8,924.91,924.9,21.19]
["binance-futures","BNBUSDT",1763078455656,9.18,924.91,924.9,14.34]
["binance-futures","BNBUSDT",1763078455706,9.2,924.91,924.9,14.34]
["binance-futures","BNBUSDT",1763078455747,9.24,924.91,924.9,9.8]
["binance-futures","BNBUSDT",1763078455807,9.24,924.91,924.9,9.78]
["binance-futures","BNBUSDT",1763078455910,9.24,924.91,924.9,9.8]
["binance-futures","BNBUSDT",1763078456105,4.89,924.91,924.9,11.36]
["binance-futures","BNBUSDT",1763078456146,3.3,924.91,924.9,11.34]
["binance-futures","BNBUSDT",1763078456262,3.3,924.91,924.9,11.43]
["binance-futures","BNBUSDT",1763078456359,5.0,924.91,924.9,11.45]
["binance-futures","BNBUSDT",1763078456422,13.45,924.91,924.9,6.8]
["binance-futures","BNBUSDT",1763078456466,11.91,924.91,924.9,11.71]
["binance-futures","BNBUSDT",1763078456528,10.16,924.91,924.9,11.71]
["binance-futures","BNBUSDT",1763078456568,8.34,924.91,924.9,10.12]
["binance-futures","BNBUSDT",1763078456811,6.65,924.91,924.9,11.85]
["binance-futures","BNBUSDT",1763078456828,6.65,924.91,924.9,12.44]
["binance-futures","BNBUSDT",1763078456966,8.13,924.91,924.9,10.7]
["binance-futures","BNBUSDT",1763078457025,17.07,924.91,924.9,1.22]
["binance-futures","BNBUSDT",1763078457068,17.06,924.91,924.9,1.22]
["binance-futures","BNBUSDT",1763078457129,8.43,924.91,924.9,5.94]
["binance-futures","BNBUSDT",1763078457178,8.37,924.91,924.9,9.87]
["binance-futures","BNBUSDT",1763078457292,8.37,924.91,924.9,9.79]
["binance-futures","BNBUSDT",1763078457431,0.79,925.0,924.99,4.43]
["binance-futures","BNBUSDT",1763078457483,4.34,925.06,925.05,1.81]
["binance-futures","BNBUSDT",1763078457534,10.35,925.06,925.05,8.9]
["binance-futures","BNBUSDT",1763078457584,10.35,925.06,925.05,1.46]
["binance-futures","BNBUSDT",1763078457640,13.92,925.06,925.05,1.46]
["binance-futures","BNBUSDT",1763078457685,25.76,925.01,925.0,1.32]
["binance-futures","BNBUSDT",1763078457742,25.76,925.01,925.0,1.41]
["binance-futures","BNBUSDT",1763078457849,25.76,925.01,925.0,1.43]
["binance-futures","BNBUSDT",1763078457884,25.8,925.01,925.0,1.43]
["binance-futures","BNBUSDT",1763078457955,25.82,925.01,925.0,1.45]
["binance-futures","BNBUSDT",1763078458009,20.16,925.01,925.0,3.95]
["binance-futures","BNBUSDT",1763078458067,7.58,925.01,925.0,13.05]
["binance-futures","BNBUSDT",1763078458171,9.0,925.01,925.0,11.5]
["binance-futures","BNBUSDT",1763078458218,3.95,925.01,925.0,16.72]
["binance-futures","BNBUSDT",1763078458268,3.95,925.01,925.0,18.45]
["binance-futures","BNBUSDT",1763078458380,3.95,925.01,925.0,18.25]
["binance-futures","BNBUSDT",1763078458457,3.95,925.01,925.0,18.76]
["binance-futures","BNBUSDT",1763078458512,3.95,925.01,925.0,19.35]
["binance-futures","BNBUSDT",1763078458567,3.83,925.01,925.0,19.35]
["binance-futures","BNBUSDT",1763078458621,3.83,925.01,925.0,19.62]
["binance-futures","BNBUSDT",1763078458701,3.83,925.01,925.0,19.67]
["binance-futures","BNBUSDT",1763078458792,0.02,925.05,925.03,10.4]
["binance-futures","BNBUSDT",1763078458840,5.37,925.06,925.05,19.43]
["binance-futures","BNBUSDT",1763078458934,5.39,925.06,925.05,19.96]
["binance-futures","BNBUSDT",1763078459110,5.39,925.06,925.05,25.96]
["binance-futures","BNBUSDT",1763078459169,13.19,925.08,925.07,0.25]
["binance-futures","BNBUSDT",1763078459215,16.51,925.08,925.07,5.58]
["binance-futures","BNBUSDT",1763078459271,9.23,925.08,925.07,13.28]
["binance-futures","BNBUSDT",1763078459369,9.23,925.08,925.07,13.32]
["binance-futures","BNBUSDT",1763078459427,9.23,925.08,925.07,8.91]
["binance-futures","BNBUSDT",1763078459465,9.27,925.08,925.07,9.63]
["binance-futures","BNBUSDT",1763078459590,9.27,925.08,925.07,11.27]
["binance-futures","BNBUSDT",1763078459646,9.55,925.08,925.07,6.43]
["binance-futures","BNBUSDT",1763078459689,9.55,925.08,925.07,5.58]
["binance-futures","BNBUSDT",1763078459752,9.55,925.08,925.07,5.6]
["binance-futures","BNBUSDT",1763078459802,9.27,925.08,925.07,5.6]
["binance-futures","BNBUSDT",1763078459840,9.25,925.08,925.07,7.28]
["binance-futures","BNBUSDT",1763078459953,9.25,925.08,925.07,8.29]
["binance-futures","BNBUSDT",1763078460078,46.19,925.01,925.0,0.56]
["binance-futures","BNBUSDT",1763078460132,44.73,925.01,925.0,0.52]
["binance-futures","BNBUSDT",1763078460184,3.13,925.24,925.08,2.47]
["binance-futures","BNBUSDT",1763078460235,0.88,925.26,925.14,0.5]
["binance-futures","BNBUSDT",1763078460288,2.74,925.25,925.21,7.07]
["binance-futures","BNBUSDT",1763078460338,1.51,925.26,925.25,5.82]
["binance-futures","BNBUSDT",1763078460391,2.82,925.26,925.25,26.06]
["binance-futures","BNBUSDT",1763078460444,5.74,925.26,925.25,18.02]
["binance-futures","BNBUSDT",1763078460496,9.52,925.26,925.25,26.76]
["binance-futures","BNBUSDT",1763078460548,13.89,925.26,925.25,9.26]
["binance-futures","BNBUSDT",1763078460590,13.87,925.26,925.25,3.65]
["binance-futures","BNBUSDT",1763078460651,19.37,925.26,925.25,10.28]
["binance-futures","BNBUSDT",1763078460706,10.98,925.26,925.25,10.3]
["binance-futures","BNBUSDT",1763078460758,9.46,925.26,925.25,15.39]
["binance-futures","BNBUSDT",1763078460808,9.46,925.26,925.25,15.41]
["binance-futures","BNBUSDT",1763078460874,0.02,925.27,925.26,1.53]
["binance-futures","BNBUSDT",1763078460926,0.02,925.31,925.3,22.96]
["binance-futures","BNBUSDT",1763078460978,0.04,925.37,925.36,12.45]
["binance-futures","BNBUSDT",1763078461032,6.67,925.37,925.36,10.69]
["binance-futures","BNBUSDT",1763078461084,11.83,925.37,925.36,5.87]
["binance-futures","BNBUSDT",1763078461138,7.31,925.37,925.36,15.44]
["binance-futures","BNBUSDT",1763078461189,5.68,925.37,925.36,18.01]
["binance-futures","BNBUSDT",1763078461244,5.68,925.37,925.36,23.56]
["binance-futures","BNBUSDT",1763078461294,4.43,925.37,925.36,23.58]
["binance-futures","BNBUSDT",1763078461347,4.41,925.37,925.36,23.58]
["binance-futures","BNBUSDT",1763078461402,4.41,925.37,925.36,23.63]
["binance-futures","BNBUSDT",1763078461455,4.41,925.37,925.36,23.03]
["binance-futures","BNBUSDT",1763078461509,18.17,925.37,925.36,14.79]
["binance-futures","BNBUSDT",1763078461558,8.06,925.37,925.36,13.78]
["binance-futures","BNBUSDT",1763078461611,8.06,925.37,925.36,15.48]
["binance-futures","BNBUSDT",1763078461666,43.35,925.34,925.33,0.99]
["binance-futures","BNBUSDT",1763078461717,43.2,925.34,925.33,1.01]
["binance-futures","BNBUSDT",1763078461769,29.08,925.3,925.29,1.28]
["binance-futures","BNBUSDT",1763078461821,29.08,925.3,925.29,1.31]
["binance-futures","BNBUSDT",1763078461869,28.44,925.3,925.29,1.44]
["binance-futures","BNBUSDT",1763078461921,22.91,925.3,925.29,1.44]
["binance-futures","BNBUSDT",1763078461977,11.27,925.3,925.29,6.51]
["binance-futures","BNBUSDT",1763078462035,2.38,925.3,925.29,9.39]
["binance-futures","BNBUSDT",1763078462091,0.7,925.44,925.33,6.09]
["binance-futures","BNBUSDT",1763078462143,2.28,925.5,925.39,5.91]
["binance-futures","BNBUSDT",1763078462195,0.04,925.51,925.49,3.56]
["binance-futures","BNBUSDT",1763078462247,0.04,925.51,925.5,14.45]
["binance-futures","BNBUSDT",1763078462298,2.93,925.58,925.54,2.74]
["binance-futures","BNBUSDT",1763078462350,0.05,925.56,925.55,17.93]
["binance-futures","BNBUSDT",1763078462403,1.68,925.62,925.61,8.66]
["binance-futures","BNBUSDT",1763078462457,6.24,925.63,925.62,13.28]
["binance-futures","BNBUSDT",1763078462509,15.65,925.63,925.62,24.93]
["binance-futures","BNBUSDT",1763078462559,20.03,925.63,925.62,3.18]
["binance-futures","BNBUSDT",1763078462614,2.65,925.51,925.46,0.14]
["binance-futures","BNBUSDT",1763078462666,20.46,925.47,925.46,0.02]
["binance-futures","BNBUSDT",1763078462719,1.57,925.42,925.41,0.02]
["binance-futures","BNBUSDT",1763078462771,22.62,925.41,925.4,1.12]
["binance-futures","BNBUSDT",1763078462821,53.3,925.41,925.4,0.01]
["binance-futures","BNBUSDT",1763078462875,34.94,925.41,925.4,3.45]
["binance-futures","BNBUSDT",1763078462926,32.42,925.41,925.4,1.72]
["binance-futures","BNBUSDT",1763078462979,27.98,925.41,925.4,8.97]
["binance-futures","BNBUSDT",1763078463025,28.28,925.41,925.4,7.85]
["binance-futures","BNBUSDT",1763078463084,28.3,925.41,925.4,1.74]
["binance-futures","BNBUSDT",1763078463135,35.05,925.39,925.38,12.33]
["binance-futures","BNBUSDT",1763078463188,35.05,925.39,925.38,11.79]
["binance-futures","BNBUSDT",1763078463240,30.78,925.39,925.38,8.77]
["binance-futures","BNBUSDT",1763078463346,0.28,925.15,925.13,0.05]
["binance-futures","BNBUSDT",1763078463398,40.68,925.14,925.13,0.03]
["binance-futures","BNBUSDT",1763078463444,38.52,925.14,925.13,0.03]
["binance-futures","BNBUSDT",1763078463502,37.9,925.14,925.13,0.09]
["binance-futures","BNBUSDT",1763078463552,38.2,925.14,925.13,0.09]
["binance-futures","BNBUSDT",1763078463603,41.1,925.14,925.13,0.11]
["binance-futures","BNBUSDT",1763078463656,31.89,925.14,925.13,8.34]
["binance-futures","BNBUSDT",1763078463711,35.69,925.14,925.13,2.45]
["binance-futures","BNBUSDT",1763078463764,36.59,925.14,925.13,0.74]
["binance-futures","BNBUSDT",1763078463803,42.77,925.14,925.13,0.13]
["binance-futures","BNBUSDT",1763078464034,10.71,925.19,925.18,34.83]
["binance-futures","BNBUSDT",1763078464088,7.52,925.19,925.18,34.84]
["binance-futures","BNBUSDT",1763078464139,7.54,925.19,925.18,36.55]
["binance-futures","BNBUSDT",1763078464194,0.02,925.31,925.24,36.49]
["binance-futures","BNBUSDT",1763078464240,0.37,925.25,925.24,36.25]
["binance-futures","BNBUSDT",1763078464298,15.55,925.25,925.24,12.06]
["binance-futures","BNBUSDT",1763078464350,33.83,925.24,925.23,0.03]
["binance-futures","BNBUSDT",1763078464402,28.22,925.24,925.23,0.04]
["binance-futures","BNBUSDT",1763078464506,1.12,925.14,925.11,3.83]
["binance-futures","BNBUSDT",1763078464553,1.21,925.18,925.17,18.09]
["binance-futures","BNBUSDT",1763078464610,0.02,925.18,925.17,26.78]
["binance-futures","BNBUSDT",1763078464655,0.07,925.18,925.17,27.23]
["binance-futures","BNBUSDT",1763078464709,0.07,925.18,925.17,23.03]
["binance-futures","BNBUSDT",1763078464764,0.09,925.18,925.17,23.03]
["binance-futures","BNBUSDT",1763078464817,0.07,925.18,925.17,22.92]
["binance-futures","BNBUSDT",1763078464873,4.91,925.22,925.21,21.53]
["binance-futures","BNBUSDT",1763078464926,4.91,925.22,925.21,21.63]
["binance-futures","BNBUSDT",1763078464981,0.97,925.24,925.23,33.61]
["binance-futures","BNBUSDT",1763078465034,0.33,925.25,925.24,23.06]
["binance-futures","BNBUSDT",1763078465087,22.2,925.37,925.36,5.82]
["binance-futures","BNBUSDT",1763078465138,13.85,925.37,925.36,15.25]
["binance-futures","BNBUSDT",1763078465188,5.77,925.37,925.36,15.87]
["binance-futures","BNBUSDT",1763078465244,0.03,925.52,925.51,0.64]
["binance-futures","BNBUSDT",1763078465296,10.96,925.66,925.51,26.13]
["binance-futures","BNBUSDT",1763078465347,7.94,925.66,925.6,4.15]
["binance-futures","BNBUSDT",1763078465400,9.34,925.65,925.64,0.61]
["binance-futures","BNBUSDT",1763078465451,18.22,925.65,925.64,2.25]
["binance-futures","BNBUSDT",1763078465503,23.0,925.65,925.64,9.04]
["binance-futures","BNBUSDT",1763078465558,3.95,925.61,925.6,0.01]
["binance-futures","BNBUSDT",1763078465610,2.79,925.54,925.51,0.17]
["binance-futures","BNBUSDT",1763078465714,8.0,925.44,925.38,0.01]
["binance-futures","BNBUSDT",1763078465766,10.14,925.4,925.39,1.52]
["binance-futures","BNBUSDT",1763078465817,9.12,925.39,925.27,1.07]
["binance-futures","BNBUSDT",1763078465874,9.96,925.33,925.32,1.28]
["binance-futures","BNBUSDT",1763078465928,13.39,925.33,925.32,14.39]
["binance-futures","BNBUSDT",1763078465980,4.84,925.33,925.32,14.98]
["binance-futures","BNBUSDT",1763078466032,7.4,925.33,925.32,11.48]
["binance-futures","BNBUSDT",1763078466076,6.06,925.33,925.32,12.76]
["binance-futures","BNBUSDT",1763078466147,6.06,925.33,925.32,18.24]
["binance-futures","BNBUSDT",1763078466196,7.44,925.33,925.32,18.26]
["binance-futures","BNBUSDT",1763078466246,6.15,925.33,925.32,19.79]
["binance-futures","BNBUSDT",1763078466296,0.02,925.41,925.4,26.32]
["binance-futures","BNBUSDT",1763078466360,0.02,925.41,925.4,33.37]
["binance-futures","BNBUSDT",1763078466411,0.02,925.41,925.4,33.74]
["binance-futures","BNBUSDT",1763078466515,0.02,925.41,925.4,33.75]
["binance-futures","BNBUSDT",1763078466573,0.03,925.41,925.4,33.75]
["binance-futures","BNBUSDT",1763078466734,0.96,925.44,925.43,15.77]
["binance-futures","BNBUSDT",1763078466786,0.97,925.44,925.43,46.66]
["binance-futures","BNBUSDT",1763078466832,0.99,925.44,925.43,46.66]
["binance-futures","BNBUSDT",1763078466881,2.0,925.44,925.43,44.88]
["binance-futures","BNBUSDT",1763078466941,3.95,925.44,925.43,43.52]
["binance-futures","BNBUSDT",1763078466992,0.94,925.44,925.43,37.56]
["binance-futures","BNBUSDT",1763078467045,0.96,925.44,925.43,37.56]
["binance-futures","BNBUSDT",1763078467098,0.96,925.44,925.43,41.72]
["binance-futures","BNBUSDT",1763078467148,3.22,925.55,925.54,23.79]
["binance-futures","BNBUSDT",1763078467201,1.61,925.55,925.54,24.37]
["binance-futures","BNBUSDT",1763078467256,1.63,925.55,925.54,32.54]
["binance-futures","BNBUSDT",1763078467307,1.63,925.55,925.54,34.43]
["binance-futures","BNBUSDT",1763078467360,0.02,925.6,925.59,10.88]
["binance-futures","BNBUSDT",1763078467411,0.03,925.6,925.59,31.73]
["binance-futures","BNBUSDT",1763078467463,0.03,925.6,925.59,31.99]
["binance-futures","BNBUSDT",1763078467517,0.03,925.6,925.59,32.31]
["binance-futures","BNBUSDT",1763078467569,0.02,925.6,925.59,32.99]
["binance-futures","BNBUSDT",1763078467732,0.08,925.6,925.59,32.99]
["binance-futures","BNBUSDT",1763078467785,0.1,925.6,925.59,34.9]
["binance-futures","BNBUSDT",1763078467828,0.1,925.6,925.59,35.02]
["binance-futures","BNBUSDT",1763078467889,0.09,925.6,925.59,35.13]
["binance-futures","BNBUSDT",1763078467941,0.2,925.74,925.73,2.59]
["binance-futures","BNBUSDT",1763078467993,0.16,925.74,925.73,35.24]
["binance-futures","BNBUSDT",1763078468045,6.74,925.74,925.73,14.44]
["binance-futures","BNBUSDT",1763078468095,6.74,925.74,925.73,12.84]
["binance-futures","BNBUSDT",1763078468151,2.91,925.74,925.73,13.87]
["binance-futures","BNBUSDT",1763078468198,11.43,925.74,925.73,13.99]
["binance-futures","BNBUSDT",1763078468256,11.43,925.74,925.73,9.13]
["binance-futures","BNBUSDT",1763078468308,11.71,925.74,925.73,11.28]
["binance-futures","BNBUSDT",1763078468370,0.47,925.74,925.73,21.12]
["binance-futures","BNBUSDT",1763078468416,0.49,925.74,925.73,21.12]
["binance-futures","BNBUSDT",1763078468471,0.5,925.74,925.73,21.1]
["binance-futures","BNBUSDT",1763078468527,0.5,925.74,925.73,21.15]
["binance-futures","BNBUSDT",1763078468582,0.5,925.74,925.73,21.21]
["binance-futures","BNBUSDT",1763078468689,0.53,925.74,925.73,21.21]
["binance-futures","BNBUSDT",1763078468807,1.24,925.83,925.82,23.03]
["binance-futures","BNBUSDT",1763078468855,0.21,925.83,925.82,23.03]
["binance-futures","BNBUSDT",1763078468911,1.26,925.83,925.82,25.37]
["binance-futures","BNBUSDT",1763078468961,0.3,925.88,925.87,29.79]
["binance-futures","BNBUSDT",1763078469015,0.05,925.92,925.9,40.91]
["binance-futures","BNBUSDT",1763078469067,10.68,925.91,925.9,11.0]
["binance-futures","BNBUSDT",1763078469119,6.02,925.91,925.9,11.42]
["binance-futures","BNBUSDT",1763078469164,8.56,925.91,925.9,11.42]
["binance-futures","BNBUSDT",1763078469224,8.58,925.91,925.9,11.44]
["binance-futures","BNBUSDT",1763078469331,16.4,925.84,925.83,17.24]
["binance-futures","BNBUSDT",1763078469379,3.85,925.84,925.83,21.97]
["binance-futures","BNBUSDT",1763078469439,0.02,925.88,925.87,22.51]
["binance-futures","BNBUSDT",1763078469490,0.05,925.88,925.87,22.61]
["binance-futures","BNBUSDT",1763078469542,2.22,925.88,925.87,21.04]
["binance-futures","BNBUSDT",1763078469595,0.08,925.88,925.87,22.68]
["binance-futures","BNBUSDT",1763078469647,9.35,925.91,925.9,22.92]
["binance-futures","BNBUSDT",1763078469701,9.37,925.91,925.9,3.76]
["binance-futures","BNBUSDT",1763078469753,9.37,925.91,925.9,3.78]
["binance-futures","BNBUSDT",1763078469806,19.89,925.91,925.9,0.65]
["binance-futures","BNBUSDT",1763078469857,24.75,925.91,925.9,2.72]
["binance-futures","BNBUSDT",1763078469906,9.35,925.91,925.9,7.77]
["binance-futures","BNBUSDT",1763078469958,9.39,925.91,925.9,8.15]
["binance-futures","BNBUSDT",1763078470009,9.39,925.91,925.9,8.02]
["binance-futures","BNBUSDT",1763078470074,9.3,925.91,925.9,4.7]
["binance-futures","BNBUSDT",1763078470129,0.56,925.85,925.84,0.01]
["binance-futures","BNBUSDT",1763078470181,32.57,925.83,925.82,6.18]
["binance-futures","BNBUSDT",1763078470233,1.6,925.84,925.83,50.16]
["binance-futures","BNBUSDT",1763078470284,28.16,925.9,925.89,2.9]
["binance-futures","BNBUSDT",1763078470387,34.86,925.83,925.74,0.01]
["binance-futures","BNBUSDT",1763078470435,30.8,925.83,925.82,1.21]
["binance-futures","BNBUSDT",1763078470478,30.83,925.83,925.82,1.21]
["binance-futures","BNBUSDT",1763078470554,14.56,925.79,925.74,0.01]
["binance-futures","BNBUSDT",1763078470605,17.06,925.76,925.75,5.07]
["binance-futures","BNBUSDT",1763078470648,17.29,925.76,925.75,7.53]
["binance-futures","BNBUSDT",1763078470709,17.31,925.76,925.75,9.61]
["binance-futures","BNBUSDT",1763078470816,17.31,925.76,925.75,7.8]
["binance-futures","BNBUSDT",1763078470912,17.31,925.76,925.75,7.89]
["binance-futures","BNBUSDT",1763078471052,4.11,925.76,925.75,20.66]
["binance-futures","BNBUSDT",1763078471157,1.82,925.76,925.75,20.66]
["binance-futures","BNBUSDT",1763078471265,33.74,925.66,925.65,0.02]
["binance-futures","BNBUSDT",1763078471316,30.28,925.66,925.65,0.08]
["binance-futures","BNBUSDT",1763078471370,13.41,925.66,925.65,11.71]
["binance-futures","BNBUSDT",1763078471422,2.55,925.66,925.65,16.85]
["binance-futures","BNBUSDT",1763078471474,27.18,925.72,925.71,8.66]
["binance-futures","BNBUSDT",1763078471525,32.58,925.68,925.67,1.05]
["binance-futures","BNBUSDT",1763078471573,31.83,925.68,925.67,0.02]
["binance-futures","BNBUSDT",1763078471624,26.71,925.68,925.67,1.05]
["binance-futures","BNBUSDT",1763078471686,46.41,925.62,925.61,9.6]
["binance-futures","BNBUSDT",1763078471730,27.35,925.62,925.61,6.28]
["binance-futures","BNBUSDT",1763078471832,27.37,925.62,925.61,6.3]
["binance-futures","BNBUSDT",1763078471870,27.69,925.62,925.61,6.3]
["binance-futures","BNBUSDT",1763078471946,27.69,925.62,925.61,6.59]
["binance-futures","BNBUSDT",1763078472052,21.05,925.53,925.52,10.54]
["binance-futures","BNBUSDT",1763078472104,1.21,925.53,925.52,28.52]
["binance-futures","BNBUSDT",1763078472153,0.03,925.57,925.56,36.79]
["binance-futures","BNBUSDT",1763078472207,0.14,925.57,925.56,36.81]
["binance-futures","BNBUSDT",1763078472314,0.46,925.57,925.56,36.81]
["binance-futures","BNBUSDT",1763078472362,1.36,925.63,925.62,33.3]
["binance-futures","BNBUSDT",1763078472420,0.36,925.63,925.62,33.3]
["binance-futures","BNBUSDT",1763078472469,0.36,925.63,925.62,33.32]
["binance-futures","BNBUSDT",1763078472632,0.36,925.63,925.62,36.1]
["binance-futures","BNBUSDT",1763078472680,0.38,925.63,925.62,36.12]
["binance-futures","BNBUSDT",1763078472886,10.47,925.68,925.67,2.65]
["binance-futures","BNBUSDT",1763078472927,10.47,925.68,925.67,0.34]
["binance-futures","BNBUSDT",1763078472992,12.75,925.68,925.67,0.36]
["binance-futures","BNBUSDT",1763078473043,4.05,925.68,925.67,15.28]
["binance-futures","BNBUSDT",1763078473096,21.74,925.68,925.67,0.34]
["binance-futures","BNBUSDT",1763078473148,36.88,925.63,925.62,0.13]
["binance-futures","BNBUSDT",1763078473197,33.73,925.63,925.62,2.81]
["binance-futures","BNBUSDT",1763078473249,33.75,925.63,925.62,2.83]
["binance-futures","BNBUSDT",1763078473360,26.22,925.57,925.56,0.06]
["binance-futures","BNBUSDT",1763078473412,26.74,925.57,925.56,0.04]
["binance-futures","BNBUSDT",1763078473518,17.15,925.57,925.56,4.06]
["binance-futures","BNBUSDT",1763078473571,13.58,925.57,925.56,11.7]
["binance-futures","BNBUSDT",1763078473612,19.77,925.57,925.56,0.85]
["binance-futures","BNBUSDT",1763078473676,19.34,925.57,925.56,0.42]
["binance-futures","BNBUSDT",1763078473727,19.36,925.57,925.56,0.44]
["binance-futures","BNBUSDT",1763078473823,19.38,925.57,925.56,0.85]
["binance-futures","BNBUSDT",1763078473913,14.26,925.57,925.56,0.84]
["binance-futures","BNBUSDT",1763078473964,5.37,925.57,925.56,15.67]
["binance-futures","BNBUSDT",1763078474014,3.94,925.58,925.57,28.69]
["binance-futures","BNBUSDT",1763078474067,3.85,925.58,925.57,28.69]
["binance-futures","BNBUSDT",1763078474116,3.87,925.58,925.57,25.58]
["binance-futures","BNBUSDT",1763078474171,3.87,925.58,925.57,22.43]
["binance-futures","BNBUSDT",1763078474217,3.87,925.58,925.57,22.44]
["binance-futures","BNBUSDT",1763078474281,9.49,925.58,925.57,14.84]
["binance-futures","BNBUSDT",1763078474335,3.87,925.58,925.57,15.17]
["binance-futures","BNBUSDT",1763078474386,7.61,925.58,925.57,18.76]
["binance-futures","BNBUSDT",1763078474440,7.61,925.58,925.57,18.82]
["binance-futures","BNBUSDT",1763078474493,0.01,925.6,925.59,39.62]
["binance-futures","BNBUSDT",1763078474598,6.32,925.61,925.6,13.08]
["binance-futures","BNBUSDT",1763078474651,5.27,925.61,925.6,15.18]
["binance-futures","BNBUSDT",1763078474705,0.02,925.64,925.63,13.26]
["binance-futures","BNBUSDT",1763078474757,1.28,925.65,925.63,28.72]
["binance-futures","BNBUSDT",1763078474806,9.72,925.65,925.64,33.54]
["binance-futures","BNBUSDT",1763078474849,9.74,925.65,925.64,37.82]
["binance-futures","BNBUSDT",1763078474914,9.74,925.65,925.64,31.87]
["binance-futures","BNBUSDT",1763078474965,13.04,925.65,925.64,20.7]
["binance-futures","BNBUSDT",1763078475016,13.04,925.65,925.64,10.66]
["binance-futures","BNBUSDT",1763078475126,0.06,925.72,925.67,7.89]
["binance-futures","BNBUSDT",1763078475176,14.3,925.74,925.73,15.83]
["binance-futures","BNBUSDT",1763078475282,11.24,925.66,925.65,0.23]
["binance-futures","BNBUSDT",1763078475331,13.81,925.66,925.65,3.44]
["binance-futures","BNBUSDT",1763078475378,13.81,925.66,925.65,3.73]
["binance-futures","BNBUSDT",1763078475430,13.81,925.66,925.65,3.75]
["binance-futures","BNBUSDT",1763078475479,41.08,925.64,925.63,0.47]
["binance-futures","BNBUSDT",1763078475542,35.99,925.64,925.63,0.48]
["binance-futures","BNBUSDT",1763078475584,36.01,925.64,925.63,0.87]
["binance-futures","BNBUSDT",1763078475632,32.58,925.64,925.63,0.48]
["binance-futures","BNBUSDT",1763078475709,32.58,925.64,925.63,0.56]
["binance-futures","BNBUSDT",1763078475762,32.6,925.64,925.63,1.19]
["binance-futures","BNBUSDT",1763078475876,32.6,925.64,925.63,0.6]
["binance-futures","BNBUSDT",1763078475930,32.6,925.64,925.63,0.41]
["binance-futures","BNBUSDT",1763078475982,37.72,925.64,925.63,0.17]
["binance-futures","BNBUSDT",1763078476033,38.14,925.64,925.63,0.17]
["binance-futures","BNBUSDT",1763078476139,13.66,925.45,925.43,0.02]
["binance-futures","BNBUSDT",1763078476189,20.97,925.44,925.43,16.65]
["binance-futures","BNBUSDT",1763078476244,25.08,925.44,925.43,16.65]
["binance-futures","BNBUSDT",1763078476350,25.42,925.44,925.43,17.13]
["binance-futures","BNBUSDT",1763078476507,25.88,925.44,925.43,17.65]
["binance-futures","BNBUSDT",1763078476560,25.88,925.44,925.43,17.63]
["binance-futures","BNBUSDT",1763078476774,25.88,925.44,925.43,1.04]
["binance-futures","BNBUSDT",1763078476834,30.96,925.44,925.43,1.12]
["binance-futures","BNBUSDT",1763078476887,0.49,925.49,925.45,0.17]
["binance-futures","BNBUSDT",1763078476939,1.55,925.52,925.51,31.21]
["binance-futures","BNBUSDT",1763078476991,1.36,925.57,925.56,20.53]
["binance-futures","BNBUSDT",1763078477043,16.78,925.57,925.56,8.79]
["binance-futures","BNBUSDT",1763078477095,16.8,925.57,925.56,4.03]
["binance-futures","BNBUSDT",1763078477147,29.41,925.54,925.53,0.02]
["binance-futures","BNBUSDT",1763078477195,23.93,925.54,925.53,0.04]
["binance-futures","BNBUSDT",1763078477252,22.5,925.52,925.51,0.03]
["binance-futures","BNBUSDT",1763078477307,7.63,925.49,925.48,0.02]
["binance-futures","BNBUSDT",1763078477359,23.07,925.47,925.46,5.55]
["binance-futures","BNBUSDT",1763078477410,10.31,925.47,925.46,13.15]
["binance-futures","BNBUSDT",1763078477462,8.36,925.47,925.46,13.15]
["binance-futures","BNBUSDT",1763078477515,0.46,925.47,925.46,13.17]
["binance-futures","BNBUSDT",1763078477565,0.61,925.47,925.46,13.28]
["binance-futures","BNBUSDT",1763078477676,18.33,925.52,925.51,20.51]
["binance-futures","BNBUSDT",1763078477727,19.09,925.52,925.51,15.26]
["binance-futures","BNBUSDT",1763078477766,0.8,925.52,925.51,28.39]
["binance-futures","BNBUSDT",1763078477812,0.8,925.52,925.51,28.45]
["binance-futures","BNBUSDT",1763078477888,0.87,925.52,925.51,28.93]
["binance-futures","BNBUSDT",1763078477938,2.55,925.52,925.51,23.85]
["binance-futures","BNBUSDT",1763078477990,10.73,925.52,925.51,13.98]
["binance-futures","BNBUSDT",1763078478044,5.96,925.52,925.51,18.64]
["binance-futures","BNBUSDT",1763078478100,6.21,925.52,925.51,18.6]
["binance-futures","BNBUSDT",1763078478152,1.1,925.52,925.51,18.64]
["binance-futures","BNBUSDT",1763078478209,2.11,925.52,925.51,18.64]
["binance-futures","BNBUSDT",1763078478256,0.96,925.52,925.51,18.64]
["binance-futures","BNBUSDT",1763078478308,0.96,925.52,925.51,23.72]
["binance-futures","BNBUSDT",1763078478366,9.75,925.63,925.62,5.79]
["binance-futures","BNBUSDT",1763078478418,5.92,925.63,925.62,9.34]
["binance-futures","BNBUSDT",1763078478466,7.75,925.63,925.62,11.12]
["binance-futures","BNBUSDT",1763078478521,7.75,925.63,925.62,6.08]
["binance-futures","BNBUSDT",1763078478571,10.59,925.63,925.62,6.08]
["binance-futures","BNBUSDT",1763078478676,9.28,925.47,925.41,0.03]
["binance-futures","BNBUSDT",1763078478726,31.13,925.47,925.46,0.13]
["binance-futures","BNBUSDT",1763078478837,32.48,925.47,925.46,0.13]
["binance-futures","BNBUSDT",1763078478889,40.29,925.41,925.4,0.39]
["binance-futures","BNBUSDT",1763078478939,41.76,925.41,925.4,0.41]
["binance-futures","BNBUSDT",1763078478988,42.21,925.41,925.4,0.41]
["binance-futures","BNBUSDT",1763078479042,42.26,925.41,925.4,0.41]
["binance-futures","BNBUSDT",1763078479098,23.09,925.41,925.4,8.89]
["binance-futures","BNBUSDT",1763078479150,22.53,925.41,925.4,7.12]
["binance-futures","BNBUSDT",1763078479203,19.66,925.41,925.4,12.04]
["binance-futures","BNBUSDT",1763078479252,19.66,925.41,925.4,8.84]
["binance-futures","BNBUSDT",1763078479312,19.66,925.41,925.4,8.86]
["binance-futures","BNBUSDT",1763078479366,19.66,925.41,925.4,1.48]
["binance-futures","BNBUSDT",1763078479456,22.77,925.41,925.4,1.48]
["binance-futures","BNBUSDT",1763078479524,22.79,925.41,925.4,3.55]
["binance-futures","BNBUSDT",1763078479581,0.01,925.42,925.41,48.34]
["binance-futures","BNBUSDT",1763078479633,2.42,925.48,925.47,20.97]
["binance-futures","BNBUSDT",1763078479685,0.02,925.48,925.47,16.42]
["binance-futures","BNBUSDT",1763078479744,0.04,925.48,925.47,20.67]
["binance-futures","BNBUSDT",1763078479798,5.57,925.53,925.52,33.52]
["binance-futures","BNBUSDT",1763078479845,4.64,925.53,925.52,34.11]
["binance-futures","BNBUSDT",1763078479895,3.36,925.53,925.52,34.11]
["binance-futures","BNBUSDT",1763078479958,10.98,925.53,925.52,15.24]
["binance-futures","BNBUSDT",1763078480008,10.98,925.53,925.52,12.09]
["binance-futures","BNBUSDT",1763078480059,12.24,925.53,925.52,10.4]
["binance-futures","BNBUSDT",1763078480113,12.24,925.53,925.52,10.48]
["binance-futures","BNBUSDT",1763078480165,12.06,925.53,925.52,10.58]
["binance-futures","BNBUSDT",1763078480218,12.08,925.53,925.52,12.23]
["binance-futures","BNBUSDT",1763078480265,11.99,925.53,925.52,12.57]
["binance-futures","BNBUSDT",1763078480315,11.99,925.53,925.52,12.58]
["binance-futures","BNBUSDT",1763078480370,12.15,925.53,925.52,17.41]
["binance-futures","BNBUSDT",1763078480433,12.15,925.53,925.52,17.61]
["binance-futures","BNBUSDT",1763078480535,4.53,925.53,925.52,17.65]
["binance-futures","BNBUSDT",1763078480592,9.88,925.6,925.59,38.96]
["binance-futures","BNBUSDT",1763078480644,9.88,925.6,925.59,35.17]
["binance-futures","BNBUSDT",1763078480698,9.9,925.6,925.59,35.19]
["binance-futures","BNBUSDT",1763078480750,6.52,925.6,925.59,35.62]
["binance-futures","BNBUSDT",1763078480803,6.52,925.6,925.59,35.63]
["binance-futures","BNBUSDT",1763078480847,1.12,925.6,925.59,35.62]
["binance-futures","BNBUSDT",1763078480959,1.14,925.6,925.59,35.92]
["binance-futures","BNBUSDT",1763078481024,1.14,925.6,925.59,36.78]
["binance-futures","BNBUSDT",1763078481208,1.14,925.6,925.59,41.68]
["binance-futures","BNBUSDT",1763078481356,1.04,925.6,925.59,40.78]
["binance-futures","BNBUSDT",1763078481471,6.46,925.6,925.59,39.13]
["binance-futures","BNBUSDT",1763078481630,12.23,925.55,925.5,0.04]
["binance-futures","BNBUSDT",1763078481683,5.19,925.55,925.54,27.53]
["binance-futures","BNBUSDT",1763078481738,3.55,925.55,925.54,27.53]
["binance-futures","BNBUSDT",1763078481792,3.55,925.55,925.54,27.52]
["binance-futures","BNBUSDT",1763078481847,1.71,925.54,925.47,0.17]
["binance-futures","BNBUSDT",1763078481899,21.15,925.45,925.44,0.02]
["binance-futures","BNBUSDT",1763078481951,7.77,925.44,925.43,0.01]
["binance-futures","BNBUSDT",1763078482003,32.86,925.41,925.4,0.77]
["binance-futures","BNBUSDT",1763078482055,23.2,925.41,925.4,4.07]
["binance-futures","BNBUSDT",1763078482088,22.59,925.41,925.4,4.07]
["binance-futures","BNBUSDT",1763078482158,22.59,925.41,925.4,2.55]
["binance-futures","BNBUSDT",1763078482213,22.59,925.41,925.4,1.14]
["binance-futures","BNBUSDT",1763078482320,23.04,925.41,925.4,0.82]
["binance-futures","BNBUSDT",1763078482425,22.96,925.41,925.4,1.14]
["binance-futures","BNBUSDT",1763078482479,28.25,925.41,925.4,0.82]
["binance-futures","BNBUSDT",1763078482524,28.25,925.41,925.4,1.07]
["binance-futures","BNBUSDT",1763078482585,28.25,925.41,925.4,1.55]
["binance-futures","BNBUSDT",1763078482639,23.39,925.41,925.4,1.55]
["binance-futures","BNBUSDT",1763078482683,23.39,925.41,925.4,2.02]
["binance-futures","BNBUSDT",1763078482858,26.52,925.41,925.4,1.67]
["binance-futures","BNBUSDT",1763078482963,10.01,925.23,925.22,8.63]
["binance-futures","BNBUSDT",1763078483013,10.02,925.23,925.22,8.65]
["binance-futures","BNBUSDT",1763078483068,3.81,925.23,925.22,12.3]
["binance-futures","BNBUSDT",1763078483119,4.23,925.23,925.22,12.3]
["binance-futures","BNBUSDT",1763078483166,4.23,925.23,925.22,7.44]
["binance-futures","BNBUSDT",1763078483227,18.57,925.23,925.22,2.65]
["binance-futures","BNBUSDT",1763078483281,23.79,925.23,925.22,0.38]
["binance-futures","BNBUSDT",1763078483335,26.56,925.22,925.21,0.02]
["binance-futures","BNBUSDT",1763078483387,26.56,925.22,925.21,0.05]
["binance-futures","BNBUSDT",1763078483438,26.99,925.22,925.21,0.05]
["binance-futures","BNBUSDT",1763078483544,27.77,925.22,925.21,0.05]
["binance-futures","BNBUSDT",1763078483599,23.94,925.22,925.21,0.16]
["binance-futures","BNBUSDT",1763078483654,12.16,925.22,925.21,12.23]
["binance-futures","BNBUSDT",1763078483706,1.25,925.22,925.21,17.41]
["binance-futures","BNBUSDT",1763078483758,1.27,925.22,925.21,17.41]
["binance-futures","BNBUSDT",1763078483811,1.33,925.22,925.21,14.11]
["binance-futures","BNBUSDT",1763078483972,0.41,925.23,925.22,21.57]
["binance-futures","BNBUSDT",1763078484079,0.25,925.23,925.22,21.59]
["binance-futures","BNBUSDT",1763078484129,0.25,925.23,925.22,17.93]
["binance-futures","BNBUSDT",1763078484166,0.23,925.23,925.22,17.96]
["binance-futures","BNBUSDT",1763078484235,3.3,925.31,925.3,23.97]
["binance-futures","BNBUSDT",1763078484287,3.93,925.31,925.3,22.99]
["binance-futures","BNBUSDT",1763078484342,3.32,925.31,925.3,27.85]
["binance-futures","BNBUSDT",1763078484390,5.92,925.31,925.3,24.37]
["binance-futures","BNBUSDT",1763078484445,13.07,925.31,925.3,19.37]
["binance-futures","BNBUSDT",1763078484495,12.97,925.31,925.3,17.57]
["binance-futures","BNBUSDT",1763078484600,12.99,925.31,925.3,12.76]
["binance-futures","BNBUSDT",1763078484704,5.21,925.31,925.3,19.14]
["binance-futures","BNBUSDT",1763078484817,1.54,925.31,925.3,19.14]
["binance-futures","BNBUSDT",1763078484869,1.77,925.42,925.4,7.63]
["binance-futures","BNBUSDT",1763078484921,0.01,925.44,925.43,6.83]
["binance-futures","BNBUSDT",1763078484973,11.6,925.52,925.51,8.21]
["binance-futures","BNBUSDT",1763078485076,26.11,925.41,925.4,0.03]
["binance-futures","BNBUSDT",1763078485125,19.78,925.41,925.4,0.19]
["binance-futures","BNBUSDT",1763078485182,19.78,925.41,925.4,0.22]
["binance-futures","BNBUSDT",1763078485235,20.21,925.41,925.4,0.22]
["binance-futures","BNBUSDT",1763078485286,20.69,925.41,925.4,0.22]
["binance-futures","BNBUSDT",1763078485343,16.81,925.39,925.38,9.04]
["binance-futures","BNBUSDT",1763078485396,3.49,925.37,925.32,0.02]
["binance-futures","BNBUSDT",1763078485447,25.13,925.32,925.31,4.9]
["binance-futures","BNBUSDT",1763078485499,6.93,925.32,925.31,8.16]
["binance-futures","BNBUSDT",1763078485550,6.93,925.32,925.31,10.16]
["binance-futures","BNBUSDT",1763078485605,14.12,925.32,925.31,8.4]
["binance-futures","BNBUSDT",1763078485656,15.65,925.32,925.31,6.43]
["binance-futures","BNBUSDT",1763078485749,16.15,925.32,925.31,6.45]
["binance-futures","BNBUSDT",1763078486031,12.56,925.32,925.31,8.19]
["binance-futures","BNBUSDT",1763078486133,12.56,925.32,925.31,6.45]
["binance-futures","BNBUSDT",1763078486281,12.5,925.32,925.31,6.45]
["binance-futures","BNBUSDT",1763078486404,7.26,925.32,925.31,9.97]
["binance-futures","BNBUSDT",1763078486454,7.15,925.32,925.31,9.95]
["binance-futures","BNBUSDT",1763078486508,11.43,925.44,925.43,3.72]
["binance-futures","BNBUSDT",1763078486561,9.86,925.44,925.43,7.46]
["binance-futures","BNBUSDT",1763078486612,0.02,925.44,925.43,15.52]
["binance-futures","BNBUSDT",1763078486668,7.74,925.46,925.45,12.24]
["binance-futures","BNBUSDT",1763078486727,7.76,925.46,925.45,17.12]
["binance-futures","BNBUSDT",1763078486778,8.2,925.46,925.45,17.12]
["binance-futures","BNBUSDT",1763078486833,18.98,925.46,925.45,13.2]
["binance-futures","BNBUSDT",1763078486879,18.98,925.46,925.45,4.94]
["binance-futures","BNBUSDT",1763078486936,18.96,925.46,925.45,4.94]
["binance-futures","BNBUSDT",1763078486988,3.16,925.42,925.41,9.46]
["binance-futures","BNBUSDT",1763078487039,1.52,925.42,925.41,9.64]
["binance-futures","BNBUSDT",1763078487062,1.54,925.42,925.41,11.38]
["binance-futures","BNBUSDT",1763078487147,15.5,925.38,925.37,0.1]
["binance-futures","BNBUSDT",1763078487198,12.37,925.38,925.37,0.1]
["binance-futures","BNBUSDT",1763078487248,3.79,925.38,925.37,5.61]
["binance-futures","BNBUSDT",1763078487301,0.02,925.38,925.37,9.16]
["binance-futures","BNBUSDT",1763078487358,1.51,925.39,925.38,18.48]
["binance-futures","BNBUSDT",1763078487406,3.06,925.4,925.39,21.05]
["binance-futures","BNBUSDT",1763078487452,3.03,925.4,925.39,22.44]
["binance-futures","BNBUSDT",1763078487519,4.35,925.4,925.39,22.66]
["binance-futures","BNBUSDT",1763078487559,4.33,925.4,925.39,22.91]
["binance-futures","BNBUSDT",1763078487596,3.41,925.4,925.39,22.91]
["binance-futures","BNBUSDT",1763078487675,1.36,925.4,925.39,22.91]
["binance-futures","BNBUSDT",1763078487726,1.49,925.47,925.46,31.01]
["binance-futures","BNBUSDT",1763078487782,1.51,925.47,925.46,36.37]
["binance-futures","BNBUSDT",1763078487838,8.13,925.47,925.46,19.7]
["binance-futures","BNBUSDT",1763078487892,11.66,925.47,925.46,9.02]
["binance-futures","BNBUSDT",1763078487996,11.66,925.47,925.46,9.27]
["binance-futures","BNBUSDT",1763078488050,11.66,925.47,925.46,9.53]
["binance-futures","BNBUSDT",1763078488106,16.84,925.47,925.46,0.84]
["binance-futures","BNBUSDT",1763078488158,16.8,925.47,925.46,0.82]
["binance-futures","BNBUSDT",1763078488262,16.78,925.47,925.46,0.82]
["binance-futures","BNBUSDT",1763078488315,2.53,925.47,925.46,15.35]
["binance-futures","BNBUSDT",1763078488368,3.09,925.47,925.46,15.37]
["binance-futures","BNBUSDT",1763078488420,3.09,925.47,925.46,14.83]
["binance-futures","BNBUSDT",1763078488469,3.11,925.47,925.46,14.85]
["binance-futures","BNBUSDT",1763078488526,3.09,925.47,925.46,19.9]
["binance-futures","BNBUSDT",1763078488556,3.02,925.47,925.46,19.9]
["binance-futures","BNBUSDT",1763078488635,1.24,925.47,925.46,19.84]
["binance-futures","BNBUSDT",1763078488689,1.1,925.47,925.46,19.84]
["binance-futures","BNBUSDT",1763078488744,0.89,925.47,925.46,25.4]
["binance-futures","BNBUSDT",1763078488792,8.9,925.52,925.51,17.7]
["binance-futures","BNBUSDT",1763078488844,8.9,925.52,925.51,9.05]
["binance-futures","BNBUSDT",1763078488895,21.17,925.48,925.47,5.06]
["binance-futures","BNBUSDT",1763078489003,21.19,925.48,925.47,5.08]
["binance-futures","BNBUSDT",1763078489059,12.69,925.48,925.47,6.65]
["binance-futures","BNBUSDT",1763078489111,1.45,925.48,925.47,10.47]
["binance-futures","BNBUSDT",1763078489167,2.46,925.48,925.47,10.54]
["binance-futures","BNBUSDT",1763078489205,2.41,925.48,925.47,10.54]
["binance-futures","BNBUSDT",1763078489293,3.95,925.48,925.47,9.01]
["binance-futures","BNBUSDT",1763078489349,12.36,925.48,925.47,7.02]
["binance-futures","BNBUSDT",1763078489403,28.74,925.42,925.41,3.4]
["binance-futures","BNBUSDT",1763078489455,28.53,925.42,925.41,3.4]
["binance-futures","BNBUSDT",1763078489506,28.34,925.42,925.41,1.63]
["binance-futures","BNBUSDT",1763078489562,21.64,925.42,925.41,7.82]
["binance-futures","BNBUSDT",1763078489613,9.64,925.42,925.41,7.82]
["binance-futures","BNBUSDT",1763078489664,14.86,925.42,925.41,6.11]
["binance-futures","BNBUSDT",1763078489718,17.81,925.42,925.41,2.3]
["binance-futures","BNBUSDT",1763078489772,17.81,925.42,925.41,0.71]
["binance-futures","BNBUSDT",1763078489825,25.17,925.39,925.38,0.01]
["binance-futures","BNBUSDT",1763078489877,36.96,925.32,925.31,0.21]
["binance-futures","BNBUSDT",1763078489926,37.86,925.32,925.31,0.21]
["binance-futures","BNBUSDT",1763078489980,37.83,925.32,925.31,0.23]
["binance-futures","BNBUSDT",1763078490050,39.07,925.32,925.31,0.38]
["binance-futures","BNBUSDT",1763078490152,38.92,925.32,925.31,0.41]
["binance-futures","BNBUSDT",1763078490322,1.05,925.28,925.27,8.67]
["binance-futures","BNBUSDT",1763078490378,14.73,925.28,925.27,4.88]
["binance-futures","BNBUSDT",1763078490427,14.77,925.28,925.27,0.02]
["binance-futures","BNBUSDT",1763078490483,22.16,925.24,925.23,3.32]
["binance-futures","BNBUSDT",1763078490536,36.26,925.23,925.22,0.01]
["binance-futures","BNBUSDT",1763078490587,38.67,925.18,925.17,0.66]
["binance-futures","BNBUSDT",1763078490640,1.9,925.14,925.13,12.02]
["binance-futures","BNBUSDT",1763078490691,2.65,925.14,925.13,9.51]
["binance-futures","BNBUSDT",1763078490744,1.64,925.14,925.13,11.28]
["binance-futures","BNBUSDT",1763078490794,2.67,925.14,925.13,11.28]
["binance-futures","BNBUSDT",1763078490845,1.45,925.14,925.13,12.37]
["binance-futures","BNBUSDT",1763078490906,2.46,925.14,925.13,12.37]
["binance-futures","BNBUSDT",1763078490960,9.42,925.14,925.13,5.34]
["binance-futures","BNBUSDT",1763078491010,19.28,925.1,925.09,3.31]
["binance-futures","BNBUSDT",1763078491063,21.28,925.08,925.07,0.05]
["binance-futures","BNBUSDT",1763078491166,21.64,925.08,925.07,0.34]
["binance-futures","BNBUSDT",1763078491219,16.29,925.08,925.07,6.07]
["binance-futures","BNBUSDT",1763078491293,16.29,925.08,925.07,6.09]
["binance-futures","BNBUSDT",1763078491426,4.24,925.08,925.07,10.97]
["binance-futures","BNBUSDT",1763078491480,0.52,925.08,925.07,16.15]
["binance-futures","BNBUSDT",1763078491533,0.09,925.08,925.07,16.4]
["binance-futures","BNBUSDT",1763078491586,0.42,925.13,925.12,36.69]
["binance-futures","BNBUSDT",1763078491639,0.02,925.13,925.12,36.69]
["binance-futures","BNBUSDT",1763078491695,0.02,925.13,925.12,39.52]
["binance-futures","BNBUSDT",1763078491748,0.02,925.13,925.12,39.74]
["binance-futures","BNBUSDT",1763078491832,0.02,925.13,925.12,40.3]
["binance-futures","BNBUSDT",1763078491906,1.28,925.14,925.13,34.06]
["binance-futures","BNBUSDT",1763078491957,2.35,925.14,925.13,30.75]
["binance-futures","BNBUSDT",1763078492014,10.5,925.14,925.13,15.15]
["binance-futures","BNBUSDT",1763078492062,8.91,925.14,925.13,15.0]
["binance-futures","BNBUSDT",1763078492117,11.9,925.14,925.13,4.94]
["binance-futures","BNBUSDT",1763078492174,11.75,925.14,925.13,8.16]
["binance-futures","BNBUSDT",1763078492226,11.75,925.14,925.13,8.05]
["binance-futures","BNBUSDT",1763078492276,11.74,925.14,925.13,8.29]
["binance-futures","BNBUSDT",1763078492335,12.15,925.14,925.13,8.84]
["binance-futures","BNBUSDT",1763078492364,12.89,925.14,925.13,8.86]
["binance-futures","BNBUSDT",1763078492420,12.94,925.14,925.13,8.86]
["binance-futures","BNBUSDT",1763078492504,12.86,925.14,925.13,8.86]
["binance-futures","BNBUSDT",1763078492541,12.91,925.14,925.13,8.86]
["binance-futures","BNBUSDT",1763078492609,2.5,925.14,925.13,15.82]
["binance-futures","BNBUSDT",1763078492671,2.47,925.14,925.13,15.82]
["binance-futures","BNBUSDT",1763078492726,2.41,925.14,925.13,15.82]
["binance-futures","BNBUSDT",1763078492833,2.34,925.14,925.13,15.82]
["binance-futures","BNBUSDT",1763078493153,22.63,925.08,925.07,0.29]
["binance-futures","BNBUSDT",1763078493203,27.65,925.08,925.07,0.31]
["binance-futures","BNBUSDT",1763078493309,9.64,924.94,924.93,0.02]
["binance-futures","BNBUSDT",1763078493361,31.9,924.94,924.93,0.01]
["binance-futures","BNBUSDT",1763078493413,22.27,924.94,924.93,0.01]
["binance-futures","BNBUSDT",1763078493465,22.11,924.94,924.93,0.01]
["binance-futures","BNBUSDT",1763078493518,22.13,924.94,924.93,0.01]
["binance-futures","BNBUSDT",1763078493723,28.06,924.94,924.93,0.01]
["binance-futures","BNBUSDT",1763078493770,29.9,924.94,924.93,0.01]
["binance-futures","BNBUSDT",1763078493835,21.57,924.91,924.9,18.09]
["binance-futures","BNBUSDT",1763078493878,19.18,924.91,924.9,18.11]
["binance-futures","BNBUSDT",1763078493939,22.17,924.91,924.9,18.11]
["binance-futures","BNBUSDT",1763078493997,27.03,924.91,924.9,18.11]
["binance-futures","BNBUSDT",1763078494041,27.03,924.91,924.9,18.1]
["binance-futures","BNBUSDT",1763078494160,27.05,924.91,924.9,1.43]
["binance-futures","BNBUSDT",1763078494210,21.05,924.85,924.84,0.03]
["binance-futures","BNBUSDT",1763078494264,9.46,924.76,924.74,1.12]
["binance-futures","BNBUSDT",1763078494315,28.84,924.76,924.75,0.21]
["binance-futures","BNBUSDT",1763078494420,2.08,924.58,924.57,14.58]
["binance-futures","BNBUSDT",1763078494472,0.37,924.6,924.59,10.64]
["binance-futures","BNBUSDT",1763078494524,0.03,924.6,924.59,18.87]
["binance-futures","BNBUSDT",1763078494575,3.02,924.64,924.63,22.35]
["binance-futures","BNBUSDT",1763078494626,3.04,924.64,924.63,22.37]
["binance-futures","BNBUSDT",1763078494677,0.02,924.68,924.67,30.66]
["binance-futures","BNBUSDT",1763078494726,0.02,924.68,924.67,30.68]
["binance-futures","BNBUSDT",1763078494778,12.8,924.7,924.69,18.06]
["binance-futures","BNBUSDT",1763078494839,14.62,924.7,924.69,8.55]
["binance-futures","BNBUSDT",1763078494892,17.49,924.7,924.69,7.61]
["binance-futures","BNBUSDT",1763078494997,22.69,924.7,924.69,0.16]
["binance-futures","BNBUSDT",1763078495049,24.33,924.7,924.69,0.2]
["binance-futures","BNBUSDT",1763078495100,11.2,924.63,924.62,1.15]
["binance-futures","BNBUSDT",1763078495149,16.84,924.61,924.6,7.08]
["binance-futures","BNBUSDT",1763078495204,16.92,924.61,924.6,7.23]
["binance-futures","BNBUSDT",1763078495251,19.11,924.61,924.6,12.12]
["binance-futures","BNBUSDT",1763078495306,0.28,924.61,924.6,20.7]
["binance-futures","BNBUSDT",1763078495356,1.84,924.62,924.61,36.56]
["binance-futures","BNBUSDT",1763078495415,1.86,924.62,924.61,38.2]
["binance-futures","BNBUSDT",1763078495626,1.86,924.62,924.61,38.22]
["binance-futures","BNBUSDT",1763078495680,1.88,924.62,924.61,38.56]
["binance-futures","BNBUSDT",1763078495732,1.85,924.62,924.61,30.88]
["binance-futures","BNBUSDT",1763078495780,1.85,924.62,924.61,30.8]
["binance-futures","BNBUSDT",1763078496184,6.0,924.62,924.61,22.02]
["binance-futures","BNBUSDT",1763078496242,14.68,924.62,924.61,17.35]
["binance-futures","BNBUSDT",1763078496291,14.66,924.62,924.61,2.02]
["binance-futures","BNBUSDT",1763078496346,1.86,924.62,924.61,11.02]
["binance-futures","BNBUSDT",1763078496400,4.69,924.62,924.61,15.87]
["binance-futures","BNBUSDT",1763078496449,4.73,924.62,924.61,16.3]
["binance-futures","BNBUSDT",1763078496608,4.73,924.62,924.61,16.33]
["binance-futures","BNBUSDT",1763078496725,4.69,924.62,924.61,16.33]
["binance-futures","BNBUSDT",1763078496778,2.91,924.62,924.61,21.51]
["binance-futures","BNBUSDT",1763078496834,4.64,924.68,924.67,37.64]
["binance-futures","BNBUSDT",1763078496891,0.02,924.68,924.67,37.98]
["binance-futures","BNBUSDT",1763078496944,8.21,924.7,924.69,12.33]
["binance-futures","BNBUSDT",1763078496997,13.02,924.7,924.69,12.76]
["binance-futures","BNBUSDT",1763078497106,13.02,924.7,924.69,12.8]
["binance-futures","BNBUSDT",1763078497146,13.02,924.7,924.69,8.97]
["binance-futures","BNBUSDT",1763078497213,13.02,924.7,924.69,9.36]
["binance-futures","BNBUSDT",1763078497225,13.04,924.7,924.69,9.4]
["binance-futures","BNBUSDT",1763078497318,13.04,924.7,924.69,16.63]
["binance-futures","BNBUSDT",1763078497367,7.99,924.7,924.69,17.02]
["binance-futures","BNBUSDT",1763078497405,7.99,924.7,924.69,17.35]
["binance-futures","BNBUSDT",1763078497434,6.36,924.7,924.69,19.14]
["binance-futures","BNBUSDT",1763078497531,6.36,924.7,924.69,19.49]
["binance-futures","BNBUSDT",1763078497557,6.36,924.7,924.69,19.51]
["binance-futures","BNBUSDT",1763078498131,6.36,924.7,924.69,17.91]
["binance-futures","BNBUSDT",1763078498209,10.61,924.7,924.69,19.78]
["binance-futures","BNBUSDT",1763078498245,13.6,924.7,924.69,19.84]
["binance-futures","BNBUSDT",1763078498320,13.6,924.7,924.69,15.93]
["binance-futures","BNBUSDT",1763078498430,14.5,924.7,924.69,8.71]
["binance-futures","BNBUSDT",1763078498477,14.5,924.7,924.69,16.41]
["binance-futures","BNBUSDT",1763078498524,14.5,924.7,924.69,18.15]
["binance-futures","BNBUSDT",1763078498624,14.5,924.7,924.69,18.37]
["binance-futures","BNBUSDT",1763078498766,14.51,924.7,924.69,18.37]
["binance-futures","BNBUSDT",1763078498843,19.69,924.7,924.69,13.97]
["binance-futures","BNBUSDT",1763078498907,10.64,924.7,924.69,15.78]
["binance-futures","BNBUSDT",1763078498947,10.56,924.7,924.69,15.78]
["binance-futures","BNBUSDT",1763078499067,10.47,924.7,924.69,15.78]
["binance-futures","BNBUSDT",1763078499256,11.39,924.7,924.69,15.76]
["binance-futures","BNBUSDT",1763078499323,11.38,924.7,924.69,15.78]
["binance-futures","BNBUSDT",1763078499350,11.4,924.7,924.69,13.97]
["binance-futures","BNBUSDT",1763078499446,14.54,924.7,924.69,11.69]
["binance-futures","BNBUSDT",1763078499495,14.54,924.7,924.69,9.91]
["binance-futures","BNBUSDT",1763078499543,14.5,924.7,924.69,9.91]
["binance-futures","BNBUSDT",1763078499608,11.36,924.7,924.69,11.69]
["binance-futures","BNBUSDT",1763078499650,11.36,924.7,924.69,7.7]
["binance-futures","BNBUSDT",1763078499833,14.5,924.7,924.69,6.14]
["binance-futures","BNBUSDT",1763078499882,14.52,924.7,924.69,6.2]
["binance-futures","BNBUSDT",1763078499927,14.52,924.7,924.69,6.32]
["binance-futures","BNBUSDT",1763078500019,17.11,924.7,924.69,6.38]
["binance-futures","BNBUSDT",1763078500097,13.97,924.7,924.69,9.06]
["binance-futures","BNBUSDT",1763078500144,13.97,924.7,924.69,12.35]
["binance-futures","BNBUSDT",1763078500259,13.97,924.7,924.69,10.74]
["binance-futures","BNBUSDT",1763078500542,16.0,924.7,924.69,14.37]
["binance-futures","BNBUSDT",1763078500593,13.03,924.7,924.69,15.83]
["binance-futures","BNBUSDT",1763078500634,13.03,924.7,924.69,16.51]
["binance-futures","BNBUSDT",1763078501002,12.94,924.7,924.69,18.07]
["binance-futures","BNBUSDT",1763078501066,15.89,924.7,924.69,18.09]
["binance-futures","BNBUSDT",1763078501132,12.84,924.7,924.69,18.09]
["binance-futures","BNBUSDT",1763078501355,12.83,924.7,924.69,18.45]
["binance-futures","BNBUSDT",1763078501389,15.78,924.7,924.69,16.42]
["binance-futures","BNBUSDT",1763078501482,15.8,924.7,924.69,16.32]
["binance-futures","BNBUSDT",1763078501535,15.7,924.7,924.69,16.32]
["binance-futures","BNBUSDT",1763078501641,15.7,924.7,924.69,24.67]
["binance-futures","BNBUSDT",1763078501692,12.73,924.7,924.69,31.15]
["binance-futures","BNBUSDT",1763078501743,7.41,924.71,924.7,41.12]
["binance-futures","BNBUSDT",1763078501795,7.41,924.71,924.7,39.06]
["binance-futures","BNBUSDT",1763078501852,7.43,924.71,924.7,39.74]
["binance-futures","BNBUSDT",1763078501906,7.39,924.71,924.7,40.12]
["binance-futures","BNBUSDT",1763078501958,15.49,924.71,924.7,14.65]
["binance-futures","BNBUSDT",1763078502010,27.68,924.71,924.7,3.23]
["binance-futures","BNBUSDT",1763078502062,19.9,924.71,924.7,3.25]
["binance-futures","BNBUSDT",1763078502165,24.96,924.71,924.7,11.55]
["binance-futures","BNBUSDT",1763078502275,24.96,924.71,924.7,11.98]
["binance-futures","BNBUSDT",1763078502523,24.96,924.71,924.7,15.52]
["binance-futures","BNBUSDT",1763078502584,29.2,924.64,924.6,0.17]
["binance-futures","BNBUSDT",1763078502636,34.13,924.61,924.6,0.15]
["binance-futures","BNBUSDT",1763078502686,11.84,924.55,924.54,2.58]
["binance-futures","BNBUSDT",1763078502740,10.31,924.55,924.54,2.52]
["binance-futures","BNBUSDT",1763078502840,10.26,924.55,924.54,2.57]
["binance-futures","BNBUSDT",1763078502884,7.29,924.55,924.54,2.57]
["binance-futures","BNBUSDT",1763078503003,0.57,924.55,924.54,9.43]
["binance-futures","BNBUSDT",1763078503107,0.49,924.55,924.54,8.55]
["binance-futures","BNBUSDT",1763078503160,0.49,924.55,924.54,13.42]
["binance-futures","BNBUSDT",1763078503215,7.55,924.56,924.55,16.48]
["binance-futures","BNBUSDT",1763078503319,7.55,924.56,924.55,16.51]
["binance-futures","BNBUSDT",1763078503374,7.6,924.56,924.55,16.51]
["binance-futures","BNBUSDT",1763078503426,18.74,924.56,924.55,8.75]
["binance-futures","BNBUSDT",1763078503477,17.87,924.56,924.55,3.88]
["binance-futures","BNBUSDT",1763078503530,9.36,924.48,924.47,10.06]
["binance-futures","BNBUSDT",1763078503581,3.29,924.48,924.47,11.8]
["binance-futures","BNBUSDT",1763078503633,3.29,924.48,924.47,10.79]
["binance-futures","BNBUSDT",1763078503769,4.73,924.48,924.47,10.79]
["binance-futures","BNBUSDT",1763078503833,4.78,924.48,924.47,10.79]
["binance-futures","BNBUSDT",1763078503875,3.72,924.48,924.47,10.81]
["binance-futures","BNBUSDT",1763078504180,8.5,924.48,924.47,8.6]
["binance-futures","BNBUSDT",1763078504218,1.53,924.48,924.47,13.46]
["binance-futures","BNBUSDT",1763078504276,1.53,924.48,924.47,14.08]
["binance-futures","BNBUSDT",1763078504342,3.79,924.49,924.48,16.91]
["binance-futures","BNBUSDT",1763078504394,3.79,924.49,924.48,23.01]
["binance-futures","BNBUSDT",1763078504497,3.79,924.49,924.48,22.0]
["binance-futures","BNBUSDT",1763078504550,8.41,924.49,924.48,11.19]
["binance-futures","BNBUSDT",1763078504601,16.76,924.49,924.48,4.91]
["binance-futures","BNBUSDT",1763078504654,30.25,924.48,924.47,7.85]
["binance-futures","BNBUSDT",1763078504706,29.37,924.48,924.47,2.34]
["binance-futures","BNBUSDT",1763078504757,29.39,924.48,924.47,1.33]
["binance-futures","BNBUSDT",1763078504806,29.39,924.48,924.47,2.39]
["binance-futures","BNBUSDT",1763078505033,29.41,924.48,924.47,2.41]
["binance-futures","BNBUSDT",1763078505138,9.38,924.37,924.36,1.67]
["binance-futures","BNBUSDT",1763078505190,35.65,924.37,924.36,0.02]
["binance-futures","BNBUSDT",1763078505241,4.25,924.32,924.31,0.02]
["binance-futures","BNBUSDT",1763078505294,5.03,924.26,924.25,1.41]
["binance-futures","BNBUSDT",1763078505346,23.93,924.26,924.25,0.24]
["binance-futures","BNBUSDT",1763078505397,10.31,924.24,924.23,0.3]
["binance-futures","BNBUSDT",1763078505450,3.97,924.24,924.23,10.98]
["binance-futures","BNBUSDT",1763078505502,2.33,924.24,924.23,11.12]
["binance-futures","BNBUSDT",1763078505555,3.65,924.24,924.23,11.0]
["binance-futures","BNBUSDT",1763078505605,2.35,924.24,924.23,11.02]
["binance-futures","BNBUSDT",1763078505657,3.93,924.24,924.23,11.02]
["binance-futures","BNBUSDT",1763078505744,8.74,924.24,924.23,10.88]
["binance-futures","BNBUSDT",1763078505819,9.03,924.24,924.23,10.88]
["binance-futures","BNBUSDT",1763078505926,1.6,924.24,924.23,10.88]
["binance-futures","BNBUSDT",1763078505979,4.21,924.25,924.24,30.13]
["binance-futures","BNBUSDT",1763078506087,4.23,924.25,924.24,27.14]
["binance-futures","BNBUSDT",1763078506142,5.31,924.25,924.24,26.46]
["binance-futures","BNBUSDT",1763078506195,5.31,924.25,924.24,26.44]
["binance-futures","BNBUSDT",1763078506245,9.07,924.25,924.24,26.44]
["binance-futures","BNBUSDT",1763078506305,17.24,924.25,924.24,3.89]
["binance-futures","BNBUSDT",1763078506357,22.09,924.25,924.24,5.68]
["binance-futures","BNBUSDT",1763078506409,19.14,924.24,924.23,4.46]
["binance-futures","BNBUSDT",1763078506457,10.94,924.24,924.23,11.84]
["binance-futures","BNBUSDT",1763078506512,10.96,924.24,924.23,12.35]
["binance-futures","BNBUSDT",1763078506568,11.21,924.24,924.23,11.14]
["binance-futures","BNBUSDT",1763078506656,16.08,924.24,924.23,10.63]
["binance-futures","BNBUSDT",1763078506716,19.86,924.24,924.23,10.66]
["binance-futures","BNBUSDT",1763078506768,14.99,924.24,924.23,10.66]
["binance-futures","BNBUSDT",1763078506834,5.77,924.24,924.23,10.57]
["binance-futures","BNBUSDT",1763078506888,15.07,924.24,924.23,7.15]
["binance-futures","BNBUSDT",1763078506947,23.85,924.21,924.2,1.55]
["binance-futures","BNBUSDT",1763078506992,21.46,924.21,924.2,1.55]
["binance-futures","BNBUSDT",1763078507052,21.48,924.21,924.2,1.57]
["binance-futures","BNBUSDT",1763078507156,21.39,924.21,924.2,1.57]
["binance-futures","BNBUSDT",1763078507225,25.15,924.21,924.2,1.57]
["binance-futures","BNBUSDT",1763078507280,25.1,924.21,924.2,1.57]
["binance-futures","BNBUSDT",1763078507330,25.02,924.21,924.2,1.51]
["binance-futures","BNBUSDT",1763078507387,25.11,924.21,924.2,0.02]
["binance-futures","BNBUSDT",1763078507440,24.98,924.21,924.2,0.1]
["binance-futures","BNBUSDT",1763078507493,24.98,924.21,924.2,0.12]
["binance-futures","BNBUSDT",1763078507543,36.57,924.17,924.14,0.76]
["binance-futures","BNBUSDT",1763078507649,36.57,924.17,924.16,0.16]
["binance-futures","BNBUSDT",1763078507701,32.54,924.17,924.16,0.46]
["binance-futures","BNBUSDT",1763078507741,28.0,924.17,924.16,0.46]
["binance-futures","BNBUSDT",1763078507809,32.86,924.17,924.16,0.51]
["binance-futures","BNBUSDT",1763078507912,32.91,924.17,924.16,0.32]
["binance-futures","BNBUSDT",1763078508026,32.92,924.17,924.16,0.32]
["binance-futures","BNBUSDT",1763078508084,20.01,924.15,924.14,4.01]
["binance-futures","BNBUSDT",1763078508137,3.23,924.15,924.14,15.86]
["binance-futures","BNBUSDT",1763078508192,3.23,924.15,924.14,17.66]
["binance-futures","BNBUSDT",1763078508244,9.96,924.15,924.14,12.91]
["binance-futures","BNBUSDT",1763078508352,5.12,924.15,924.14,9.76]
["binance-futures","BNBUSDT",1763078508407,10.12,924.15,924.14,7.95]
["binance-futures","BNBUSDT",1763078508457,15.32,924.15,924.14,4.71]
["binance-futures","BNBUSDT",1763078508511,20.83,924.15,924.14,0.88]
["binance-futures","BNBUSDT",1763078508565,34.61,924.11,924.1,10.0]
["binance-futures","BNBUSDT",1763078508617,2.59,924.0,923.89,0.45]
["binance-futures","BNBUSDT",1763078508669,8.66,923.93,923.9,1.3]
["binance-futures","BNBUSDT",1763078508721,4.48,923.91,923.9,5.0]
["binance-futures","BNBUSDT",1763078508773,9.02,923.91,923.9,18.95]
["binance-futures","BNBUSDT",1763078508825,3.85,923.91,923.9,28.38]
["binance-futures","BNBUSDT",1763078508877,9.05,923.91,923.9,18.87]
["binance-futures","BNBUSDT",1763078508929,14.12,923.91,923.9,3.87]
["binance-futures","BNBUSDT",1763078508983,14.12,923.91,923.9,4.11]
["binance-futures","BNBUSDT",1763078509032,8.92,923.91,923.9,8.98]
["binance-futures","BNBUSDT",1763078509088,8.92,923.91,923.9,8.91]
["binance-futures","BNBUSDT",1763078509143,16.47,923.91,923.9,5.17]
["binance-futures","BNBUSDT",1763078509247,27.34,923.86,923.8,1.01]
["binance-futures","BNBUSDT",1763078509296,27.34,923.86,923.85,0.16]
["binance-futures","BNBUSDT",1763078509352,23.06,923.86,923.85,5.9]
["binance-futures","BNBUSDT",1763078509405,23.91,923.86,923.85,5.9]
["binance-futures","BNBUSDT",1763078509456,23.96,923.86,923.85,6.38]
["binance-futures","BNBUSDT",1763078509509,20.79,923.86,923.85,6.22]
["binance-futures","BNBUSDT",1763078509561,20.83,923.86,923.85,6.22]
["binance-futures","BNBUSDT",1763078509610,12.4,923.86,923.85,12.74]
["binance-futures","BNBUSDT",1763078509662,2.18,923.86,923.85,14.2]
["binance-futures","BNBUSDT",1763078509755,2.19,923.86,923.85,14.22]
["binance-futures","BNBUSDT",1763078509823,2.2,923.86,923.85,14.22]
["binance-futures","BNBUSDT",1763078509884,7.41,923.86,923.85,14.24]
["binance-futures","BNBUSDT",1763078509928,11.98,923.86,923.85,12.76]
["binance-futures","BNBUSDT",1763078510043,12.0,923.86,923.85,12.76]
["binance-futures","BNBUSDT",1763078510148,14.18,923.86,923.85,7.89]
["binance-futures","BNBUSDT",1763078510203,14.15,923.86,923.85,7.89]
["binance-futures","BNBUSDT",1763078510257,15.25,923.86,923.85,12.75]
["binance-futures","BNBUSDT",1763078510308,3.74,923.85,923.84,0.04]
["binance-futures","BNBUSDT",1763078510361,28.78,923.8,923.79,0.27]
["binance-futures","BNBUSDT",1763078510515,28.78,923.8,923.79,0.29]
["binance-futures","BNBUSDT",1763078510566,29.92,923.8,923.79,0.29]
["binance-futures","BNBUSDT",1763078510624,29.92,923.8,923.79,2.84]
["binance-futures","BNBUSDT",1763078510783,29.92,923.8,923.79,2.9]
["binance-futures","BNBUSDT",1763078510835,26.95,923.8,923.79,2.9]
["binance-futures","BNBUSDT",1763078510887,10.24,923.8,923.79,18.52]
["binance-futures","BNBUSDT",1763078510938,3.33,923.8,923.79,22.24]
["binance-futures","BNBUSDT",1763078510984,3.54,923.8,923.79,22.24]
["binance-futures","BNBUSDT",1763078511043,4.58,923.8,923.79,6.41]
["binance-futures","BNBUSDT",1763078511092,3.61,923.8,923.79,9.44]
["binance-futures","BNBUSDT",1763078511201,14.07,923.8,923.79,8.09]
["binance-futures","BNBUSDT",1763078511235,14.13,923.8,923.79,4.93]
["binance-futures","BNBUSDT",1763078511307,14.15,923.8,923.79,4.93]
["binance-futures","BNBUSDT",1763078511357,14.47,923.8,923.79,4.93]
["binance-futures","BNBUSDT",1763078511410,5.29,923.8,923.79,8.42]
["binance-futures","BNBUSDT",1763078511463,1.93,923.8,923.79,11.88]
["binance-futures","BNBUSDT",1763078511504,1.79,923.8,923.79,11.88]
["binance-futures","BNBUSDT",1763078511571,0.46,923.8,923.79,17.04]
["binance-futures","BNBUSDT",1763078511620,8.24,923.81,923.8,28.79]
["binance-futures","BNBUSDT",1763078511720,8.24,923.81,923.8,28.8]
["binance-futures","BNBUSDT",1763078511761,8.24,923.81,923.8,22.92]
["binance-futures","BNBUSDT",1763078511833,8.24,923.81,923.8,22.88]
["binance-futures","BNBUSDT",1763078511994,7.45,923.81,923.8,22.9]
["binance-futures","BNBUSDT",1763078512046,6.06,923.81,923.8,22.9]
["binance-futures","BNBUSDT",1763078512102,6.06,923.81,923.8,24.12]
["binance-futures","BNBUSDT",1763078512201,6.06,923.81,923.8,20.99]
["binance-futures","BNBUSDT",1763078512261,6.06,923.81,923.8,19.44]
["binance-futures","BNBUSDT",1763078512307,5.45,923.81,923.8,19.44]
["binance-futures","BNBUSDT",1763078512469,5.59,923.81,923.8,19.44]
["binance-futures","BNBUSDT",1763078512522,5.59,923.81,923.8,20.16]
["binance-futures","BNBUSDT",1763078512645,5.59,923.81,923.8,20.17]
["binance-futures","BNBUSDT",1763078512696,2.74,923.84,923.83,20.39]
["binance-futures","BNBUSDT",1763078512746,1.59,923.84,923.83,35.4]
["binance-futures","BNBUSDT",1763078512801,1.05,923.84,923.83,36.87]
["binance-futures","BNBUSDT",1763078512843,0.13,923.89,923.88,25.21]
["binance-futures","BNBUSDT",1763078512907,0.02,923.97,923.93,23.73]
["binance-futures","BNBUSDT",1763078512957,0.02,923.97,923.93,25.54]
["binance-futures","BNBUSDT",1763078513012,2.15,923.94,923.93,27.28]
["binance-futures","BNBUSDT",1763078513115,2.17,923.94,923.93,26.92]
["binance-futures","BNBUSDT",1763078513147,2.17,923.94,923.93,26.93]
["binance-futures","BNBUSDT",1763078513231,2.2,923.94,923.93,26.9]
["binance-futures","BNBUSDT",1763078513382,0.6,923.94,923.93,26.92]
["binance-futures","BNBUSDT",1763078513445,12.95,924.0,923.99,11.13]
["binance-futures","BNBUSDT",1763078513497,14.72,924.0,923.99,7.47]
["binance-futures","BNBUSDT",1763078513549,14.84,924.0,923.99,7.47]
["binance-futures","BNBUSDT",1763078513602,14.76,924.0,923.99,5.3]
["binance-futures","BNBUSDT",1763078513654,18.61,923.95,923.94,0.01]
["binance-futures","BNBUSDT",1763078513705,19.14,923.94,923.93,5.53]
["binance-futures","BNBUSDT",1763078513758,10.41,923.94,923.93,8.78]
["binance-futures","BNBUSDT",1763078513809,10.43,923.94,923.93,7.02]
["binance-futures","BNBUSDT",1763078513856,13.25,923.94,923.93,7.02]
["binance-futures","BNBUSDT",1763078513908,16.11,923.94,923.93,7.02]
["binance-futures","BNBUSDT",1763078513976,10.62,923.94,923.93,9.98]
["binance-futures","BNBUSDT",1763078514025,13.44,923.94,923.93,2.08]
["binance-futures","BNBUSDT",1763078514084,18.67,923.94,923.93,0.37]
["binance-futures","BNBUSDT",1763078514126,18.7,923.94,923.93,0.41]
["binance-futures","BNBUSDT",1763078514182,37.57,923.92,923.91,0.09]
["binance-futures","BNBUSDT",1763078514240,37.57,923.92,923.91,2.28]
["binance-futures","BNBUSDT",1763078514293,34.44,923.92,923.91,2.38]
["binance-futures","BNBUSDT",1763078514336,29.54,923.92,923.91,2.72]
["binance-futures","BNBUSDT",1763078514383,27.77,923.92,923.91,4.84]
["binance-futures","BNBUSDT",1763078514438,27.77,923.92,923.91,5.14]
["binance-futures","BNBUSDT",1763078514507,8.83,923.92,923.91,11.9]
["binance-futures","BNBUSDT",1763078514554,0.04,923.92,923.91,12.25]
["binance-futures","BNBUSDT",1763078514616,1.9,923.94,923.93,26.09]
["binance-futures","BNBUSDT",1763078514666,1.86,923.96,923.95,19.19]
["binance-futures","BNBUSDT",1763078514709,1.86,923.96,923.95,19.12]
["binance-futures","BNBUSDT",1763078514757,1.86,923.96,923.95,20.94]
["binance-futures","BNBUSDT",1763078514834,1.86,923.96,923.95,21.25]
["binance-futures","BNBUSDT",1763078514864,1.86,923.96,923.95,22.98]
["binance-futures","BNBUSDT",1763078514948,1.88,923.96,923.95,23.64]
["binance-futures","BNBUSDT",1763078515052,1.91,923.96,923.95,23.64]
["binance-futures","BNBUSDT",1763078515106,0.02,923.97,923.96,32.13]
["binance-futures","BNBUSDT",1763078515158,9.39,924.0,923.99,34.31]
["binance-futures","BNBUSDT",1763078515210,9.39,924.0,923.99,38.44]
["binance-futures","BNBUSDT",1763078515263,9.41,924.0,923.99,40.39]
["binance-futures","BNBUSDT",1763078515417,9.41,924.0,923.99,41.94]
["binance-futures","BNBUSDT",1763078515475,9.48,924.0,923.99,42.32]
["binance-futures","BNBUSDT",1763078515527,9.48,924.0,923.99,46.02]
["binance-futures","BNBUSDT",1763078515562,9.48,924.0,923.99,46.06]
["binance-futures","BNBUSDT",1763078515627,9.47,924.0,923.99,46.06]
["binance-futures","BNBUSDT",1763078515683,0.02,924.08,924.07,25.61]
["binance-futures","BNBUSDT",1763078515734,8.36,924.18,924.17,12.93]
["binance-futures","BNBUSDT",1763078515788,16.02,924.18,924.17,8.55]
["binance-futures","BNBUSDT",1763078515843,18.84,924.18,924.17,12.7]
["binance-futures","BNBUSDT",1763078515896,13.66,924.18,924.17,8.44]
["binance-futures","BNBUSDT",1763078515950,8.28,924.18,924.17,8.43]
["binance-futures","BNBUSDT",1763078516003,8.34,924.18,924.17,11.64]
["binance-futures","BNBUSDT",1763078516053,8.34,924.18,924.17,11.45]
["binance-futures","BNBUSDT",1763078516214,8.94,924.18,924.17,11.47]
["binance-futures","BNBUSDT",1763078516328,8.94,924.18,924.17,11.44]
["binance-futures","BNBUSDT",1763078516429,5.09,924.18,924.17,13.21]
["binance-futures","BNBUSDT",1763078516470,3.55,924.18,924.17,13.21]
["binance-futures","BNBUSDT",1763078516530,3.5,924.18,924.17,13.32]
["binance-futures","BNBUSDT",1763078516590,3.5,924.18,924.17,11.55]
["binance-futures","BNBUSDT",1763078516643,5.6,924.18,924.17,11.57]
["binance-futures","BNBUSDT",1763078516695,9.45,924.18,924.17,11.57]
["binance-futures","BNBUSDT",1763078516740,9.43,924.18,924.17,11.57]
["binance-futures","BNBUSDT",1763078516803,14.7,924.18,924.17,11.57]
["binance-futures","BNBUSDT",1763078516851,14.72,924.18,924.17,11.57]
["binance-futures","BNBUSDT",1763078516924,11.81,924.18,924.17,8.12]
["binance-futures","BNBUSDT",1763078516985,11.95,924.18,924.17,6.71]
["binance-futures","BNBUSDT",1763078517041,14.79,924.18,924.17,6.71]
["binance-futures","BNBUSDT",1763078517266,11.97,924.18,924.17,6.71]
["binance-futures","BNBUSDT",1763078517454,5.24,924.18,924.17,10.08]
["binance-futures","BNBUSDT",1763078517505,1.85,924.18,924.17,15.24]
["binance-futures","BNBUSDT",1763078517560,1.89,924.18,924.17,18.23]
["binance-futures","BNBUSDT",1763078517612,1.87,924.18,924.17,20.42]
["binance-futures","BNBUSDT",1763078517658,1.89,924.18,924.17,21.58]
["binance-futures","BNBUSDT",1763078517720,10.17,924.18,924.17,14.87]
["binance-futures","BNBUSDT",1763078517774,10.17,924.18,924.17,10.04]
["binance-futures","BNBUSDT",1763078517826,10.19,924.18,924.17,10.06]
["binance-futures","BNBUSDT",1763078517869,10.1,924.18,924.17,10.06]
["binance-futures","BNBUSDT",1763078517926,9.07,924.18,924.17,10.06]
["binance-futures","BNBUSDT",1763078517966,9.07,924.18,924.17,9.77]
["binance-futures","BNBUSDT",1763078518040,1.74,924.18,924.17,19.66]
["binance-futures","BNBUSDT",1763078518245,1.74,924.18,924.17,16.67]
["binance-futures","BNBUSDT",1763078518307,1.72,924.18,924.17,16.67]
["binance-futures","BNBUSDT",1763078518355,3.26,924.18,924.17,11.54]
["binance-futures","BNBUSDT",1763078518407,1.7,924.18,924.17,16.72]
["binance-futures","BNBUSDT",1763078518464,8.28,924.18,924.17,10.01]
["binance-futures","BNBUSDT",1763078518514,7.25,924.18,924.17,10.99]
["binance-futures","BNBUSDT",1763078518551,7.14,924.18,924.17,12.05]
["binance-futures","BNBUSDT",1763078518622,5.55,924.18,924.17,15.42]
["binance-futures","BNBUSDT",1763078518722,5.64,924.18,924.17,15.44]
["binance-futures","BNBUSDT",1763078518938,7.15,924.18,924.17,13.76]
["binance-futures","BNBUSDT",1763078519043,7.15,924.18,924.17,15.48]
["binance-futures","BNBUSDT",1763078519133,1.81,924.18,924.17,20.49]
["binance-futures","BNBUSDT",1763078519188,2.06,924.18,924.17,20.49]
["binance-futures","BNBUSDT",1763078519223,2.04,924.18,924.17,20.47]
["binance-futures","BNBUSDT",1763078519417,16.99,924.11,924.1,10.57]
["binance-futures","BNBUSDT",1763078519469,13.36,924.11,924.1,12.17]
["binance-futures","BNBUSDT",1763078519514,14.31,924.11,924.1,12.19]
["binance-futures","BNBUSDT",1763078519573,13.26,924.11,924.1,12.19]
["binance-futures","BNBUSDT",1763078519624,13.35,924.11,924.1,12.19]
["binance-futures","BNBUSDT",1763078519676,14.58,924.11,924.1,10.6]
["binance-futures","BNBUSDT",1763078519724,14.78,924.11,924.1,10.62]
["binance-futures","BNBUSDT",1763078519841,31.62,924.04,924.01,1.39]
["binance-futures","BNBUSDT",1763078519894,23.72,924.02,924.01,3.06]
["binance-futures","BNBUSDT",1763078519946,26.43,924.02,924.01,1.33]
["binance-futures","BNBUSDT",1763078519998,1.45,923.98,923.96,0.07]
["binance-futures","BNBUSDT",1763078520050,39.9,923.96,923.95,0.87]
["binance-futures","BNBUSDT",1763078520104,2.4,923.95,923.93,0.57]
["binance-futures","BNBUSDT",1763078520156,6.58,923.92,923.88,0.06]
["binance-futures","BNBUSDT",1763078520208,5.07,923.89,923.88,0.06]
["binance-futures","BNBUSDT",1763078520260,25.1,923.86,923.85,0.03]
["binance-futures","BNBUSDT",1763078520313,2.39,923.82,923.81,26.84]
["binance-futures","BNBUSDT",1763078520366,2.66,923.82,923.81,26.84]
["binance-futures","BNBUSDT",1763078520418,0.02,923.82,923.81,32.77]
["binance-futures","BNBUSDT",1763078520470,0.02,923.86,923.85,19.05]
["binance-futures","BNBUSDT",1763078520524,1.33,923.86,923.85,13.86]
["binance-futures","BNBUSDT",1763078520566,12.22,923.86,923.85,10.9]
["binance-futures","BNBUSDT",1763078520626,6.26,923.86,923.85,12.27]
["binance-futures","BNBUSDT",1763078520681,22.63,923.86,923.85,0.03]
["binance-futures","BNBUSDT",1763078520733,25.02,923.82,923.81,6.47]
["binance-futures","BNBUSDT",1763078520784,19.22,923.82,923.81,0.02]
["binance-futures","BNBUSDT",1763078520835,10.8,923.81,923.8,9.6]
["binance-futures","BNBUSDT",1763078520888,0.01,923.84,923.83,0.96]
["binance-futures","BNBUSDT",1763078520939,2.84,923.94,923.93,16.84]
["binance-futures","BNBUSDT",1763078520993,0.02,923.94,923.93,10.77]
["binance-futures","BNBUSDT",1763078521044,0.02,923.94,923.93,15.66]
["binance-futures","BNBUSDT",1763078521095,5.48,923.96,923.95,21.41]
["binance-futures","BNBUSDT",1763078521148,2.65,923.96,923.95,21.43]
["binance-futures","BNBUSDT",1763078521202,2.62,923.96,923.95,26.3]
["binance-futures","BNBUSDT",1763078521250,4.07,923.96,923.95,22.47]
["binance-futures","BNBUSDT",1763078521302,2.6,923.96,923.95,19.92]
["binance-futures","BNBUSDT",1763078521362,0.02,923.96,923.95,22.98]
["binance-futures","BNBUSDT",1763078521416,0.02,924.0,923.99,27.95]
["binance-futures","BNBUSDT",1763078521467,0.02,924.05,924.04,21.98]
["binance-futures","BNBUSDT",1763078521514,0.02,924.05,924.04,27.7]
["binance-futures","BNBUSDT",1763078521570,0.02,924.05,924.04,27.76]
["binance-futures","BNBUSDT",1763078521610,0.02,924.05,924.04,27.8]
["binance-futures","BNBUSDT",1763078521675,19.2,924.07,924.06,11.37]
["binance-futures","BNBUSDT",1763078521728,19.2,924.07,924.06,9.25]
["binance-futures","BNBUSDT",1763078521784,1.41,924.07,924.06,12.89]
["binance-futures","BNBUSDT",1763078521838,1.41,924.07,924.06,18.01]
["binance-futures","BNBUSDT",1763078521892,1.35,924.07,924.06,19.6]
["binance-futures","BNBUSDT",1763078521937,6.47,924.07,924.06,8.42]
["binance-futures","BNBUSDT",1763078521996,6.49,924.07,924.06,9.84]
["binance-futures","BNBUSDT",1763078522049,6.44,924.07,924.06,9.84]
["binance-futures","BNBUSDT",1763078522103,9.62,924.07,924.06,3.45]
["binance-futures","BNBUSDT",1763078522149,5.16,924.07,924.06,8.24]
["binance-futures","BNBUSDT",1763078522207,5.18,924.07,924.06,8.24]
["binance-futures","BNBUSDT",1763078522263,1.37,924.07,924.06,13.37]
["binance-futures","BNBUSDT",1763078522363,1.37,924.07,924.06,18.89]
["binance-futures","BNBUSDT",1763078522419,18.89,924.11,924.1,12.67]
["binance-futures","BNBUSDT",1763078522470,19.81,924.11,924.1,0.04]
["binance-futures","BNBUSDT",1763078522521,24.95,924.11,924.1,0.04]
["binance-futures","BNBUSDT",1763078522575,19.83,924.11,924.1,1.07]
["binance-futures","BNBUSDT",1763078522682,19.83,924.11,924.1,1.86]
["binance-futures","BNBUSDT",1763078522733,16.68,924.11,924.1,1.86]
["binance-futures","BNBUSDT",1763078522788,0.82,924.18,924.16,0.7]
["binance-futures","BNBUSDT",1763078522840,1.49,924.19,924.18,6.58]
["binance-futures","BNBUSDT",1763078522889,0.02,924.21,924.2,1.84]
["binance-futures","BNBUSDT",1763078522944,0.01,924.28,924.23,0.96]
["binance-futures","BNBUSDT",1763078522996,1.39,924.26,924.25,23.47]
["binance-futures","BNBUSDT",1763078523038,1.39,924.26,924.25,34.74]
["binance-futures","BNBUSDT",1763078523099,3.5,924.26,924.25,54.34]
["binance-futures","BNBUSDT",1763078523152,43.46,924.22,924.21,0.02]
["binance-futures","BNBUSDT",1763078523204,15.43,924.18,924.15,1.07]
["binance-futures","BNBUSDT",1763078523248,46.81,924.18,924.17,0.26]
["binance-futures","BNBUSDT",1763078523308,46.81,924.18,924.17,0.29]
["binance-futures","BNBUSDT",1763078523353,46.44,924.18,924.17,0.58]
["binance-futures","BNBUSDT",1763078523411,46.44,924.18,924.17,0.69]
["binance-futures","BNBUSDT",1763078523466,15.79,924.18,924.17,8.19]
["binance-futures","BNBUSDT",1763078523522,0.01,924.24,924.21,0.96]
["binance-futures","BNBUSDT",1763078523574,33.14,924.25,924.24,39.55]
["binance-futures","BNBUSDT",1763078523626,0.43,924.35,924.32,2.56]
["binance-futures","BNBUSDT",1763078523678,96.39,924.33,924.32,17.45]
["binance-futures","BNBUSDT",1763078523730,96.43,924.33,924.32,31.29]
["binance-futures","BNBUSDT",1763078523780,96.43,924.33,924.32,31.3]
["binance-futures","BNBUSDT",1763078523833,96.43,924.33,924.32,29.11]
["binance-futures","BNBUSDT",1763078523942,96.45,924.33,924.32,25.44]
["binance-futures","BNBUSDT",1763078523989,96.4,924.33,924.32,25.4]
["binance-futures","BNBUSDT",1763078524099,96.4,924.33,924.32,25.19]
["binance-futures","BNBUSDT",1763078524152,96.4,924.33,924.32,26.22]
["binance-futures","BNBUSDT",1763078524206,1.62,924.47,924.46,5.09]
["binance-futures","BNBUSDT",1763078524258,7.44,924.47,924.46,7.33]
["binance-futures","BNBUSDT",1763078524310,0.01,924.5,924.49,3.25]
["binance-futures","BNBUSDT",1763078524362,0.04,924.53,924.52,19.1]
["binance-futures","BNBUSDT",1763078524414,1.99,924.53,924.52,36.72]
["binance-futures","BNBUSDT",1763078524466,1.93,924.53,924.52,42.76]
["binance-futures","BNBUSDT",1763078524517,1.95,924.53,924.52,46.51]
["binance-futures","BNBUSDT",1763078524678,1.93,924.53,924.52,42.2]
["binance-futures","BNBUSDT",1763078524729,1.96,924.53,924.52,48.89]
["binance-futures","BNBUSDT",1763078524783,2.36,924.53,924.52,48.89]
["binance-futures","BNBUSDT",1763078524836,2.94,924.53,924.52,48.89]
["binance-futures","BNBUSDT",1763078524886,2.95,924.53,924.52,48.89]
["binance-futures","BNBUSDT",1763078524940,2.36,924.53,924.52,48.85]
["binance-futures","BNBUSDT",1763078524997,2.38,924.53,924.52,48.85]
["binance-futures","BNBUSDT",1763078525048,2.35,924.53,924.52,56.32]
["binance-futures","BNBUSDT",1763078525095,2.35,924.53,924.52,56.43]
["binance-futures","BNBUSDT",1763078525154,2.36,924.53,924.52,56.43]
["binance-futures","BNBUSDT",1763078525211,1.02,924.6,924.59,10.81]
["binance-futures","BNBUSDT",1763078525263,0.02,924.65,924.64,6.97]
["binance-futures","BNBUSDT",1763078525314,0.02,924.66,924.65,24.67]
["binance-futures","BNBUSDT",1763078525363,0.01,924.66,924.65,21.06]
["binance-futures","BNBUSDT",1763078525466,0.01,924.66,924.65,26.92]
["binance-futures","BNBUSDT",1763078525526,0.02,924.69,924.68,21.61]
["binance-futures","BNBUSDT",1763078525579,10.21,924.69,924.68,3.27]
["binance-futures","BNBUSDT",1763078525683,15.73,924.6,924.57,0.01]
["binance-futures","BNBUSDT",1763078525735,25.31,924.53,924.52,14.5]
["binance-futures","BNBUSDT",1763078525786,0.03,924.53,924.52,16.05]
["binance-futures","BNBUSDT",1763078525838,0.03,924.53,924.52,16.07]
["binance-futures","BNBUSDT",1763078525993,1.06,924.53,924.52,13.62]
["binance-futures","BNBUSDT",1763078526048,15.03,924.58,924.57,7.8]
["binance-futures","BNBUSDT",1763078526097,15.03,924.58,924.57,10.1]
["binance-futures","BNBUSDT",1763078526150,15.05,924.58,924.57,10.1]
["binance-futures","BNBUSDT",1763078526193,15.05,924.58,924.57,9.98]
["binance-futures","BNBUSDT",1763078526315,53.57,924.38,924.33,0.02]
["binance-futures","BNBUSDT",1763078526367,16.94,924.33,924.32,0.02]
["binance-futures","BNBUSDT",1763078526419,42.24,924.33,924.32,0.02]
["binance-futures","BNBUSDT",1763078526471,56.8,924.33,924.32,0.03]
["binance-futures","BNBUSDT",1763078526523,38.64,924.33,924.32,0.03]
["binance-futures","BNBUSDT",1763078526577,43.42,924.33,924.32,0.03]
["binance-futures","BNBUSDT",1763078526681,23.52,924.24,924.23,1.77]
["binance-futures","BNBUSDT",1763078526732,21.77,924.24,924.23,4.7]
["binance-futures","BNBUSDT",1763078526785,12.78,924.24,924.23,6.48]
["binance-futures","BNBUSDT",1763078526837,10.07,924.24,924.23,6.5]
["binance-futures","BNBUSDT",1763078526937,10.06,924.24,924.23,6.5]
["binance-futures","BNBUSDT",1763078526997,10.08,924.24,924.23,10.27]
["binance-futures","BNBUSDT",1763078527048,15.64,924.24,924.23,6.31]
["binance-futures","BNBUSDT",1763078527099,20.51,924.24,924.23,2.0]
["binance-futures","BNBUSDT",1763078527156,20.52,924.24,924.23,3.77]
["binance-futures","BNBUSDT",1763078527208,24.24,924.24,924.23,1.71]
["binance-futures","BNBUSDT",1763078527263,24.24,924.24,924.23,2.02]
["binance-futures","BNBUSDT",1763078527315,21.42,924.24,924.23,2.02]
["binance-futures","BNBUSDT",1763078527364,15.95,924.24,924.23,8.13]
["binance-futures","BNBUSDT",1763078527419,15.95,924.24,924.23,11.89]
["binance-futures","BNBUSDT",1763078527475,15.97,924.24,924.23,11.91]
["binance-futures","BNBUSDT",1763078527525,15.97,924.24,924.23,12.27]
["binance-futures","BNBUSDT",1763078527569,15.97,924.24,924.23,12.26]
["binance-futures","BNBUSDT",1763078527608,14.78,924.24,924.23,12.3]
["binance-futures","BNBUSDT",1763078527856,14.78,924.24,924.23,11.52]
["binance-futures","BNBUSDT",1763078527903,14.82,924.24,924.23,11.52]
["binance-futures","BNBUSDT",1763078528133,14.73,924.24,924.23,11.52]
["binance-futures","BNBUSDT",1763078528177,14.73,924.24,924.23,11.58]
["binance-futures","BNBUSDT",1763078528239,13.93,924.24,924.23,11.62]
["binance-futures","BNBUSDT",1763078528300,1.68,924.24,924.23,19.56]
["binance-futures","BNBUSDT",1763078528357,0.49,924.31,924.3,22.46]
["binance-futures","BNBUSDT",1763078528411,8.17,924.38,924.37,13.22]
["binance-futures","BNBUSDT",1763078528461,1.49,924.38,924.37,14.92]
["binance-futures","BNBUSDT",1763078528509,1.51,924.38,924.37,13.58]
["binance-futures","BNBUSDT",1763078528569,8.31,924.38,924.37,9.57]
["binance-futures","BNBUSDT",1763078528608,8.31,924.38,924.37,9.52]
["binance-futures","BNBUSDT",1763078528672,7.08,924.38,924.37,9.52]
["binance-futures","BNBUSDT",1763078528727,0.86,924.44,924.42,12.61]
["binance-futures","BNBUSDT",1763078528831,33.48,924.42,924.41,0.01]
["binance-futures","BNBUSDT",1763078528883,27.65,924.42,924.41,0.41]
["binance-futures","BNBUSDT",1763078528930,22.42,924.42,924.41,0.41]
["binance-futures","BNBUSDT",1763078528988,11.59,924.42,924.41,4.54]
["binance-futures","BNBUSDT",1763078529041,18.28,924.42,924.41,0.43]
["binance-futures","BNBUSDT",1763078529092,17.43,924.42,924.41,0.43]
["binance-futures","BNBUSDT",1763078529143,17.68,924.42,924.41,0.47]
["binance-futures","BNBUSDT",1763078529192,17.68,924.42,924.41,0.56]
["binance-futures","BNBUSDT",1763078529243,17.69,924.42,924.41,0.73]
["binance-futures","BNBUSDT",1763078529293,17.69,924.42,924.41,1.16]
["binance-futures","BNBUSDT",1763078529355,19.99,924.42,924.41,1.12]
["binance-futures","BNBUSDT",1763078529407,4.0,924.39,924.33,0.02]
["binance-futures","BNBUSDT",1763078560570,8.37,923.99,923.98,15.45]
["binance-futures","BNBUSDT",1763078609259,2.27,925.57,925.56,7.32]
["binance-futures","BNBUSDT",1763078620428,15.02,927.27,927.26,5.75]
["binance-futures","BNBUSDT",1763078667703,21.66,926.81,926.8,1.1]
["binance-futures","BNBUSDT",1763078694847,12.64,926.41,926.4,12.39]
["binance-futures","BNBUSDT",1763078771832,19.04,924.76,924.75,7.96]
["binance-futures","BNBUSDT",1763078779555,32.18,923.95,923.94,1.02]
["binance-futures","BNBUSDT",1763078826974,4.94,924.08,924.07,10.23]
["binance-futures","BNBUSDT",1763078860816,8.28,924.43,924.42,4.44]
["binance-futures","BNBUSDT",1763078923615,2.56,925.13,925.12,9.69]
["binance-futures","BNBUSDT",1763078936220,6.92,924.21,924.2,13.76]
["binance-futures","BNBUSDT",1763078983452,35.03,923.69,923.68,0.46]
["binance-futures","BNBUSDT",1763079026471,39.04,923.32,923.31,1.76]
["binance-futures","BNBUSDT",1763079046755,3.34,923.53,923.52,14.77]
["binance-futures","BNBUSDT",1763079095533,0.46,925.13,925.12,22.59]
["binance-futures","BNBUSDT",1763079146076,1.04,924.29,924.28,35.19]
["binance-futures","BNBUSDT",1763079211816,2.57,924.05,924.04,22.16]
["binance-futures","BNBUSDT",1763079221577,0.39,924.28,924.27,25.38]
["binance-futures","BNBUSDT",1763079282909,37.49,924.87,924.85,0.03]
["binance-futures","BNBUSDT",1763079336673,18.15,922.14,922.13,2.4]
["binance-futures","BNBUSDT",1763079387897,28.36,919.95,919.94,0.23]
["binance-futures","BNBUSDT",1763079425265,19.28,919.67,919.66,3.26]
["binance-futures","BNBUSDT",1763079436219,30.67,919.88,919.87,1.9]
["binance-futures","BNBUSDT",1763079483901,1.24,921.01,921.0,32.92]
["binance-futures","BNBUSDT",1763079509360,11.99,922.78,922.77,5.76]
["binance-futures","BNBUSDT",1763079543639,7.66,922.88,922.87,23.76]
["binance-futures","BNBUSDT",1763079601364,0.03,923.62,923.61,7.65]
["binance-futures","BNBUSDT",1763079652970,3.14,922.13,922.12,9.95]
["binance-futures","BNBUSDT",1763079688942,3.0,922.43,922.42,10.73]
["binance-futures","BNBUSDT",1763079716184,8.82,922.17,922.16,7.47]
["binance-futures","BNBUSDT",1763079770769,39.7,923.05,923.04,4.29]
["binance-futures","BNBUSDT",1763079832784,13.66,922.6,922.57,0.13]
["binance-futures","BNBUSDT",1763079885798,26.72,923.5,923.49,2.81]
["binance-futures","BNBUSDT",1763079901384,0.45,923.89,923.88,29.27]
["binance-futures","BNBUSDT",1763079948555,18.55,926.19,926.18,4.24]
["binance-futures","BNBUSDT",1763079999910,12.32,924.66,924.65,10.66]
["binance-futures","BNBUSDT",1763080055437,43.78,925.89,925.88,12.22]
["binance-futures","BNBUSDT",1763080064740,12.01,925.7,925.69,14.36]
["binance-futures","BNBUSDT",1763080124969,17.51,926.5,926.49,6.54]
["binance-futures","BNBUSDT",1763080184507,0.02,926.15,926.14,18.35]
["binance-futures","BNBUSDT",1763080210201,30.41,925.9,925.89,0.9]
["binance-futures","BNBUSDT",1763080253424,44.58,925.81,925.8,0.51]
["binance-futures","BNBUSDT",1763080306232,15.34,925.67,925.66,6.36]
["binance-futures","BNBUSDT",1763080361108,3.14,927.33,927.32,31.37]
["binance-futures","BNBUSDT",1763080388714,1.24,928.47,928.46,19.21]
["binance-futures","BNBUSDT",1763080417531,32.05,926.98,926.97,0.01]
["binance-futures","BNBUSDT",1763080470066,5.17,928.7,928.69,11.24]
["binance-futures","BNBUSDT",1763080522426,8.22,928.83,928.82,6.27]
["binance-futures","BNBUSDT",1763080563503,39.68,927.69,927.68,6.04]
["binance-futures","BNBUSDT",1763080584795,26.03,927.51,927.5,0.03]
["binance-futures","BNBUSDT",1763080634521,8.13,927.64,927.63,13.42]
["binance-futures","BNBUSDT",1763080687380,30.54,926.85,926.84,2.22]
["binance-futures","BNBUSDT",1763080733220,7.99,925.47,925.46,5.44]
["binance-futures","BNBUSDT",1763080747539,42.52,925.56,925.55,0.39]
["binance-futures","BNBUSDT",1763080800242,10.27,923.76,923.75,10.97]
["binance-futures","BNBUSDT",1763080853710,8.6,924.12,924.11,23.15]
["binance-futures","BNBUSDT",1763080872205,9.49,922.88,922.87,25.02]
["binance-futures","BNBUSDT",1763080918054,15.8,922.93,922.92,0.01]
["binance-futures","BNBUSDT",1763080969451,1.77,924.16,924.15,1.82]
["binance-futures","BNBUSDT",1763081023677,33.17,923.92,923.91,0.69]
["binance-futures","BNBUSDT",1763081049242,5.67,924.39,924.38,16.74]
["binance-futures","BNBUSDT",1763081095212,7.84,924.49,924.48,26.06]
["binance-futures","BNBUSDT",1763081150944,16.97,925.08,925.07,0.79]
["binance-futures","BNBUSDT",1763081202218,7.77,924.25,924.24,7.3]
["binance-futures","BNBUSDT",1763081237991,33.6,923.56,923.55,6.04]
["binance-futures","BNBUSDT",1763081266995,14.45,923.07,923.06,7.5]
["binance-futures","BNBUSDT",1763081314740,2.63,922.06,922.05,42.2]
["binance-futures","BNBUSDT",1763081365118,9.19,921.94,921.93,20.47]
["binance-futures","BNBUSDT",1763081404790,2.59,922.04,922.03,21.95]
["binance-futures","BNBUSDT",1763081426435,7.33,922.68,922.67,13.35]
["binance-futures","BNBUSDT",1763081480558,8.34,922.57,922.56,7.2]
["binance-futures","BNBUSDT",1763081529963,26.24,920.24,920.23,1.22]
["binance-futures","BNBUSDT",1763081540571,2.67,920.03,920.02,13.4]
["binance-futures","BNBUSDT",1763081588832,3.61,920.28,920.27,39.47]
["binance-futures","BNBUSDT",1763081641961,11.13,920.08,920.07,11.53]
["binance-futures","BNBUSDT",1763081699948,12.74,920.41,920.4,31.99]
["binance-futures","BNBUSDT",1763081722240,14.53,920.35,920.34,15.05]
["binance-futures","BNBUSDT",1763081764786,13.44,921.63,921.62,21.33]
["binance-futures","BNBUSDT",1763081817798,0.65,921.84,921.83,29.88]
["binance-futures","BNBUSDT",1763081876213,15.77,921.21,921.2,10.23]
["binance-futures","BNBUSDT",1763081911037,23.22,920.02,920.01,2.32]
["binance-futures","BNBUSDT",1763081948761,5.02,920.8,920.79,10.24]
["binance-futures","BNBUSDT",1763082004990,0.96,920.72,920.71,0.03]
["binance-futures","BNBUSDT",1763082053803,49.14,919.67,919.66,1.17]
["binance-futures","BNBUSDT",1763082089835,0.37,921.42,921.41,32.33]
["binance-futures","BNBUSDT",1763082109364,32.94,922.19,922.18,0.91]
["binance-futures","BNBUSDT",1763082157221,17.66,920.6,920.59,6.89]
["binance-futures","BNBUSDT",1763082208153,1.97,919.51,919.5,27.29]
["binance-futures","BNBUSDT",1763082259678,13.5,919.8,919.79,0.31]
["binance-futures","BNBUSDT",1763082275726,1.22,919.38,919.37,43.11]
["binance-futures","BNBUSDT",1763082325153,9.36,919.31,919.3,13.47]
["binance-futures","BNBUSDT",1763082377572,6.84,920.77,920.76,21.07]
["binance-futures","BNBUSDT",1763082391384,3.17,920.88,920.87,39.0]
["binance-futures","BNBUSDT",1763082435277,19.66,920.47,920.46,6.13]
["binance-futures","BNBUSDT",1763082494120,23.13,919.53,919.52,14.18]
["binance-futures","BNBUSDT",1763082543702,0.58,919.75,919.74,50.4]
["binance-futures","BNBUSDT",1763082567312,17.04,919.83,919.82,7.66]
["binance-futures","BNBUSDT",1763082611013,28.42,919.44,919.43,0.07]
["binance-futures","BNBUSDT",1763082660493,7.96,920.01,920.0,35.14]
["binance-futures","BNBUSDT",1763082713054,0.55,921.03,921.01,41.2]
["binance-futures","BNBUSDT",1763082746341,14.73,920.54,920.53,7.3]
["binance-futures","BNBUSDT",1763082780169,9.39,921.42,921.41,16.26]
["binance-futures","BNBUSDT",1763082833470,21.54,921.5,921.49,8.01]
["binance-futures","BNBUSDT",1763082886709,8.37,920.78,920.77,11.16]
["binance-futures","BNBUSDT",1763082925749,0.04,920.11,920.07,8.08]
["binance-futures","BNBUSDT",1763082949447,1.08,920.31,920.3,33.76]
["binance-futures","BNBUSDT",1763083003676,33.55,920.17,920.16,1.46]
["binance-futures","BNBUSDT",1763083016644,7.83,921.1,921.09,10.75]
["binance-futures","BNBUSDT",1763083068394,0.04,921.63,921.62,17.57]
["binance-futures","BNBUSDT",1763083120295,0.02,922.25,922.24,16.64]
["binance-futures","BNBUSDT",1763083168838,0.05,923.05,923.03,14.8]
["binance-futures","BNBUSDT",1763083179792,0.51,922.8,922.79,11.58]
["binance-futures","BNBUSDT",1763083240297,5.52,923.98,923.97,9.74]
["binance-futures","BNBUSDT",1763083284184,5.14,924.08,924.07,9.04]
["binance-futures","BNBUSDT",1763083337760,15.46,924.14,924.13,3.55]
["binance-futures","BNBUSDT",1763083350833,38.3,923.98,923.97,0.28]
["binance-futures","BNBUSDT",1763083424636,4.09,922.96,922.95,5.22]
["binance-futures","BNBUSDT",1763083464459,12.93,924.31,924.3,9.63]
["binance-futures","BNBUSDT",1763083521567,7.33,924.77,924.76,0.73]
["binance-futures","BNBUSDT",1763083532707,3.54,925.45,925.44,39.51]
["binance-futures","BNBUSDT",1763083612753,32.94,925.03,925.0,3.58]
["binance-futures","BNBUSDT",1763083640727,8.65,923.37,923.36,11.61]
["binance-futures","BNBUSDT",1763083695663,0.18,921.93,921.92,45.43]
["binance-futures","BNBUSDT",1763083706915,22.17,921.21,921.2,0.12]
["binance-futures","BNBUSDT",1763083745195,2.83,921.29,921.28,15.64]
["binance-futures","BNBUSDT",1763083807844,59.06,921.97,921.96,0.02]
["binance-futures","BNBUSDT",1763083857781,3.47,922.81,922.8,25.85]
["binance-futures","BNBUSDT",1763083870246,1.38,923.0,922.99,52.41]
["binance-futures","BNBUSDT",1763083924179,11.62,922.84,922.83,25.73]
["binance-futures","BNBUSDT",1763083978334,8.71,922.24,922.23,4.89]
["binance-futures","BNBUSDT",1763084032208,30.24,922.91,922.9,7.95]
["binance-futures","BNBUSDT",1763084042875,0.81,922.75,922.73,29.39]
["binance-futures","BNBUSDT",1763084110513,5.99,924.46,924.44,0.02]
["binance-futures","BNBUSDT",1763084157683,0.52,923.8,923.79,29.54]
["binance-futures","BNBUSDT",1763084209522,8.53,923.53,923.52,10.95]
["binance-futures","BNBUSDT",1763084222415,0.51,923.64,923.63,28.17]
["binance-futures","BNBUSDT",1763084291166,60.82,922.72,922.71,0.19]
["binance-futures","BNBUSDT",1763084332554,12.48,922.16,922.15,0.36]
["binance-futures","BNBUSDT",1763084390509,24.46,921.62,921.61,0.15]
["binance-futures","BNBUSDT",1763084401370,27.41,921.38,921.37,5.25]
["binance-futures","BNBUSDT",1763084438849,48.6,919.72,919.71,0.5]
["binance-futures","BNBUSDT",1763084510775,17.83,919.37,919.36,38.61]
["binance-futures","BNBUSDT",1763084565368,6.38,919.46,919.43,0.02]
["binance-futures","BNBUSDT",1763084578503,2.32,919.74,919.73,61.18]
["binance-futures","BNBUSDT",1763084638447,3.74,920.37,920.36,18.08]
["binance-futures","BNBUSDT",1763084705165,38.06,921.29,921.28,0.05]
["binance-futures","BNBUSDT",1763084767527,23.8,921.92,921.91,4.35]
["binance-futures","BNBUSDT",1763084778573,7.45,922.11,922.1,18.39]
["binance-futures","BNBUSDT",1763084846101,17.57,920.5,920.49,2.33]
["binance-futures","BNBUSDT",1763084904045,14.09,921.69,921.68,1.79]
["binance-futures","BNBUSDT",1763084964175,9.21,921.27,921.26,11.79]
["binance-futures","BNBUSDT",1763084980961,0.78,921.17,921.16,36.67]
["binance-futures","BNBUSDT",1763085054773,0.03,923.19,923.18,31.37]
["binance-futures","BNBUSDT",1763085094501,20.43,923.71,923.7,2.32]
["binance-futures","BNBUSDT",1763085109551,8.29,923.2,923.19,9.31]
["binance-futures","BNBUSDT",1763085164471,1.09,921.93,921.92,30.51]
["binance-futures","BNBUSDT",1763085206147,15.42,922.52,922.51,9.15]
["binance-futures","BNBUSDT",1763085295818,23.88,922.61,922.6,2.55]
["binance-futures","BNBUSDT",1763085304888,4.96,922.03,922.0,3.31]
["binance-futures","BNBUSDT",1763085365627,12.53,923.22,923.21,7.93]
["binance-futures","BNBUSDT",1763085424212,1.25,921.36,921.35,48.24]
["binance-futures","BNBUSDT",1763085507908,48.11,920.81,920.8,1.33]
["binance-futures","BNBUSDT",1763085523426,47.77,920.4,920.39,0.12]
["binance-futures","BNBUSDT",1763085591859,8.15,920.83,920.82,23.84]
["binance-futures","BNBUSDT",1763085651763,0.34,921.34,921.33,18.88]
["binance-futures","BNBUSDT",1763085705219,11.82,923.58,923.57,13.0]
["binance-futures","BNBUSDT",1763085716405,13.03,923.02,923.01,2.36]
["binance-futures","BNBUSDT",1763085777952,11.5,923.61,923.6,8.75]
["binance-futures","BNBUSDT",1763085843268,11.48,924.2,924.19,7.65]
["binance-futures","BNBUSDT",1763085888892,6.51,924.32,924.31,34.73]
["binance-futures","BNBUSDT",1763085903813,23.87,924.62,924.61,9.22]
["binance-futures","BNBUSDT",1763085957685,3.41,926.27,926.26,19.19]
["binance-futures","BNBUSDT",1763086030877,20.32,925.4,925.39,6.92]
["binance-futures","BNBUSDT",1763086074208,7.66,924.16,924.15,9.71]
["binance-futures","BNBUSDT",1763086088303,0.93,924.63,924.62,34.44]
["binance-futures","BNBUSDT",1763086150522,1.24,924.71,924.7,38.68]
["binance-futures","BNBUSDT",1763086195683,33.76,925.49,925.48,0.11]
["binance-futures","BNBUSDT",1763086268157,7.08,925.57,925.56,8.86]
["binance-futures","BNBUSDT",1763086280709,12.82,925.2,925.19,18.76]
["binance-futures","BNBUSDT",1763086342122,26.38,925.2,925.19,6.2]
["binance-futures","BNBUSDT",1763086387158,0.02,926.0,925.99,48.02]
["binance-futures","BNBUSDT",1763086462111,18.54,925.76,925.75,2.45]
["binance-futures","BNBUSDT",1763086479680,18.1,925.75,925.74,15.16]
["binance-futures","BNBUSDT",1763086541321,8.88,926.41,926.4,8.66]
["binance-futures","BNBUSDT",1763086602242,7.42,926.97,926.96,27.38]
["binance-futures","BNBUSDT",1763086650008,45.61,928.48,928.47,0.81]
["binance-futures","BNBUSDT",1763086659759,21.95,928.65,928.64,2.26]
["binance-futures","BNBUSDT",1763086721592,16.97,928.06,928.05,13.36]
["binance-futures","BNBUSDT",1763086797670,36.49,927.56,927.55,2.73]
["binance-futures","BNBUSDT",1763086851162,0.16,927.46,927.45,22.17]
["binance-futures","BNBUSDT",1763086867158,4.41,927.72,927.71,30.79]
["binance-futures","BNBUSDT",1763086940000,6.38,927.36,927.35,18.71]
["binance-futures","BNBUSDT",1763086975376,20.55,928.05,928.04,1.52]
["binance-futures","BNBUSDT",1763087078646,14.28,928.13,928.12,6.03]
["binance-futures","BNBUSDT",1763087095234,10.8,928.18,928.17,6.73]
["binance-futures","BNBUSDT",1763087173910,25.24,928.25,928.24,15.93]
["binance-futures","BNBUSDT",1763087221966,121.05,929.71,929.7,0.04]
["binance-futures","BNBUSDT",1763087290119,129.36,932.39,932.38,17.18]
["binance-futures","BNBUSDT",1763087303850,133.07,932.13,932.12,36.6]
["binance-futures","BNBUSDT",1763087369671,4.43,932.81,932.8,80.01]
["binance-futures","BNBUSDT",1763087428853,26.42,932.37,932.36,22.39]
["binance-futures","BNBUSDT",1763087448671,44.33,932.29,932.28,4.33]
["binance-futures","BNBUSDT",1763087511735,20.93,932.07,932.06,8.77]
["binance-futures","BNBUSDT",1763087579474,19.57,931.27,931.26,6.73]
["binance-futures","BNBUSDT",1763087649854,43.05,931.09,931.08,1.72]
["binance-futures","BNBUSDT",1763087659332,66.21,930.53,930.52,8.61]
["binance-futures","BNBUSDT",1763087720566,43.56,930.11,930.1,10.2]
["binance-futures","BNBUSDT",1763087779957,15.77,930.03,930.02,0.82]
["binance-futures","BNBUSDT",1763087814250,14.95,930.2,930.19,23.84]
["binance-futures","BNBUSDT",1763087862088,3.03,929.79,929.78,39.02]
["binance-futures","BNBUSDT",1763087920117,39.98,930.73,930.72,1.55]
["binance-futures","BNBUSDT",1763087987901,3.71,931.12,931.11,31.16]
["binance-futures","BNBUSDT",1763088023752,30.86,931.06,931.05,4.4]
["binance-futures","BNBUSDT",1763088066322,39.57,930.76,930.75,17.54]
["binance-futures","BNBUSDT",1763088129887,47.34,931.53,931.52,6.36]
["binance-futures","BNBUSDT",1763088197571,22.03,932.09,932.08,1.65]
["binance-futures","BNBUSDT",1763088251445,18.37,931.9,931.89,23.72]
["binance-futures","BNBUSDT",1763088285672,8.72,931.96,931.95,20.63]
["binance-futures","BNBUSDT",1763088351717,15.68,931.87,931.86,7.39]
["binance-futures","BNBUSDT",1763088423373,5.55,931.65,931.64,17.08]
["binance-futures","BNBUSDT",1763088479248,6.5,930.05,930.04,8.05]
["binance-futures","BNBUSDT",1763088488639,14.8,930.23,930.22,10.49]
["binance-futures","BNBUSDT",1763088543817,13.02,929.35,929.34,22.51]
["binance-futures","BNBUSDT",1763088595088,15.32,927.8,927.79,3.2]
["binance-futures","BNBUSDT",1763088613425,11.73,928.2,928.19,7.31]
["binance-futures","BNBUSDT",1763088664673,27.19,928.76,928.75,1.87]
["binance-futures","BNBUSDT",1763088720603,13.11,929.43,929.42,7.5]
["binance-futures","BNBUSDT",1763088783073,37.96,928.65,928.64,2.12]
["binance-futures","BNBUSDT",1763088818117,10.24,928.39,928.38,6.67]
["binance-futures","BNBUSDT",1763088860629,0.29,927.94,927.93,20.07]
["binance-futures","BNBUSDT",1763088933157,54.74,928.99,928.98,0.29]
["binance-futures","BNBUSDT",1763089003587,40.28,929.09,929.08,2.94]
["binance-futures","BNBUSDT",1763089053452,14.39,928.19,928.18,18.85]
["binance-futures","BNBUSDT",1763089100158,14.78,928.63,928.62,7.85]
["binance-futures","BNBUSDT",1763089168676,2.8,929.7,929.69,8.12]
["binance-futures","BNBUSDT",1763089246092,4.34,929.7,929.69,56.67]
["binance-futures","BNBUSDT",1763089305052,36.88,929.47,929.46,0.36]
["binance-futures","BNBUSDT",1763089324434,14.28,928.85,928.84,0.02]
["binance-futures","BNBUSDT",1763089380720,2.49,927.46,927.45,16.83]
["binance-futures","BNBUSDT",1763089434262,6.31,928.65,928.64,36.43]
["binance-futures","BNBUSDT",1763089501141,32.77,928.48,928.47,0.17]
["binance-futures","BNBUSDT",1763089511067,26.15,928.39,928.38,6.73]
["binance-futures","BNBUSDT",1763089576360,19.35,928.56,928.55,0.87]
["binance-futures","BNBUSDT",1763089636599,0.02,928.1,928.09,31.96]
["binance-futures","BNBUSDT",1763089662263,20.53,927.63,927.62,6.62]
["binance-futures","BNBUSDT",1763089713786,3.9,928.65,928.64,24.71]
["binance-futures","BNBUSDT",1763089780752,4.44,930.52,930.51,26.33]
["binance-futures","BNBUSDT",1763089840371,0.36,929.9,929.89,28.31]
["binance-futures","BNBUSDT",1763089876544,60.98,929.82,929.81,1.05]
["binance-futures","BNBUSDT",1763089923405,7.59,928.96,928.95,41.05]
["binance-futures","BNBUSDT",1763089990787,8.15,927.11,927.1,13.3]
["binance-futures","BNBUSDT",1763090071536,11.22,927.37,927.36,19.75]
["binance-futures","BNBUSDT",1763090086772,3.42,927.62,927.61,0.7]
["binance-futures","BNBUSDT",1763090174128,0.02,926.04,926.03,23.02]
["binance-futures","BNBUSDT",1763090197177,16.93,927.24,927.23,10.59]
["binance-futures","BNBUSDT",1763090261286,1.85,927.08,927.07,22.11]
["binance-futures","BNBUSDT",1763090276953,6.78,927.57,927.56,12.21]
["binance-futures","BNBUSDT",1763090347031,32.2,926.92,926.91,0.12]
["binance-futures","BNBUSDT",1763090414429,4.51,926.66,926.65,10.52]
["binance-futures","BNBUSDT",1763090483259,4.83,926.08,926.07,41.92]
["binance-futures","BNBUSDT",1763090492022,17.62,925.79,925.78,9.37]
["binance-futures","BNBUSDT",1763090563704,9.98,926.12,926.11,9.53]
["binance-futures","BNBUSDT",1763090624558,2.43,926.27,926.26,20.5]
["binance-futures","BNBUSDT",1763090688719,0.62,927.22,927.21,37.99]
["binance-futures","BNBUSDT",1763090701944,8.34,927.55,927.54,22.05]
["binance-futures","BNBUSDT",1763090792141,34.62,927.16,927.15,0.64]
["binance-futures","BNBUSDT",1763090836925,0.53,927.29,927.28,32.45]
["binance-futures","BNBUSDT",1763090918713,5.85,927.61,927.6,15.84]
["binance-futures","BNBUSDT",1763090933629,27.19,927.64,927.63,6.82]
["binance-futures","BNBUSDT",1763091042194,18.16,927.57,927.56,0.01]
["binance-futures","BNBUSDT",1763091079870,18.09,927.84,927.83,0.94]
["binance-futures","BNBUSDT",1763091153049,4.2,926.43,926.42,14.99]
["binance-futures","BNBUSDT",1763091167178,9.97,926.58,926.57,14.82]
["binance-futures","BNBUSDT",1763091229386,8.1,927.59,927.58,9.52]
["binance-futures","BNBUSDT",1763091307693,13.92,926.13,926.12,15.44]
["binance-futures","BNBUSDT",1763091363932,2.89,924.02,924.01,37.81]
["binance-futures","BNBUSDT",1763091375659,27.7,923.95,923.94,5.27]
["binance-futures","BNBUSDT",1763091429186,40.12,921.63,921.62,0.56]
["binance-futures","BNBUSDT",1763091484216,2.76,921.64,921.63,41.69]
["binance-futures","BNBUSDT",1763091544111,22.9,921.31,921.3,5.17]
["binance-futures","BNBUSDT",1763091556032,0.49,921.33,921.32,44.01]
["binance-futures","BNBUSDT",1763091623557,7.86,921.7,921.69,0.63]
["binance-futures","BNBUSDT",1763091668596,13.61,921.86,921.85,91.13]
["binance-futures","BNBUSDT",1763091721093,4.4,921.11,921.1,41.99]
["binance-futures","BNBUSDT",1763091732964,0.19,920.98,920.97,40.27]
["binance-futures","BNBUSDT",1763091808161,0.29,920.93,920.92,48.54]
["binance-futures","BNBUSDT",1763091849645,38.07,920.89,920.88,7.22]
["binance-futures","BNBUSDT",1763091910660,2.08,921.59,921.58,28.33]
["binance-futures","BNBUSDT",1763091919816,1.75,920.94,920.93,14.96]
["binance-futures","BNBUSDT",1763091961622,10.28,921.18,921.17,5.28]
["binance-futures","BNBUSDT",1763092033594,7.46,921.82,921.81,13.28]
["binance-futures","BNBUSDT",1763092091301,13.54,922.36,922.35,0.12]
["binance-futures","BNBUSDT",1763092106632,0.4,922.62,922.61,46.49]
["binance-futures","BNBUSDT",1763092154811,25.28,922.11,922.1,0.85]
["binance-futures","BNBUSDT",1763092230564,6.0,921.93,921.92,6.03]
["binance-futures","BNBUSDT",1763092245287,24.37,922.05,922.04,0.02]
["binance-futures","BNBUSDT",1763092312986,10.22,921.5,921.49,19.09]
["binance-futures","BNBUSDT",1763092389790,0.44,921.82,921.81,19.57]
["binance-futures","BNBUSDT",1763092448629,2.07,922.09,922.08,38.03]
["binance-futures","BNBUSDT",1763092459109,4.75,922.07,922.04,0.02]
["binance-futures","BNBUSDT",1763092525055,14.5,922.74,922.73,2.71]
["binance-futures","BNBUSDT",1763092621394,3.08,922.77,922.76,37.06]
["binance-futures","BNBUSDT",1763092690226,4.87,922.8,922.79,18.04]
["binance-futures","BNBUSDT",1763092707216,6.52,923.15,923.14,22.88]
["binance-futures","BNBUSDT",1763092780966,19.28,923.5,923.49,41.68]
["binance-futures","BNBUSDT",1763092828140,0.21,923.8,923.79,29.7]
["binance-futures","BNBUSDT",1763092930184,23.95,923.36,923.35,23.64]
["binance-futures","BNBUSDT",1763092942080,36.2,923.41,923.4,0.45]
["binance-futures","BNBUSDT",1763093017452,26.18,922.9,922.89,4.97]
["binance-futures","BNBUSDT",1763093073252,30.88,922.51,922.5,4.31]
["binance-futures","BNBUSDT",1763093136500,3.61,920.43,920.42,15.55]
["binance-futures","BNBUSDT",1763093148272,7.2,920.43,920.42,17.07]
["binance-futures","BNBUSDT",1763093199837,10.72,919.78,919.77,4.67]
["binance-futures","BNBUSDT",1763093250956,6.85,920.08,920.07,13.62]
["binance-futures","BNBUSDT",1763093325332,15.29,921.09,921.08,6.67]
["binance-futures","BNBUSDT",1763093338507,19.43,921.28,921.27,9.29]
["binance-futures","BNBUSDT",1763093405221,14.62,920.88,920.87,16.4]
["binance-futures","BNBUSDT",1763093470116,1.05,921.38,921.37,16.45]
["binance-futures","BNBUSDT",1763093531945,47.12,921.39,921.38,0.07]
["binance-futures","BNBUSDT",1763093545576,2.32,921.37,921.36,23.56]
["binance-futures","BNBUSDT",1763093617277,0.76,921.94,921.93,52.06]
["binance-futures","BNBUSDT",1763093658270,0.04,921.82,921.81,36.53]
["binance-futures","BNBUSDT",1763093770782,0.78,921.44,921.43,18.4]
["binance-futures","BNBUSDT",1763093782126,6.8,921.62,921.61,23.66]
["binance-futures","BNBUSDT",1763093848509,22.35,920.86,920.85,10.19]
["binance-futures","BNBUSDT",1763093892699,0.11,922.35,922.34,38.75]
["binance-futures","BNBUSDT",1763093973304,12.89,922.03,922.02,9.37]
["binance-futures","BNBUSDT",1763093992009,0.24,922.32,922.31,48.36]
["binance-futures","BNBUSDT",1763094052453,6.59,920.92,920.91,0.04]
["binance-futures","BNBUSDT",1763094106012,34.88,920.72,920.71,0.03]
["binance-futures","BNBUSDT",1763094184924,13.36,920.48,920.47,12.1]
["binance-futures","BNBUSDT",1763094200224,36.25,920.5,920.49,0.26]
["binance-futures","BNBUSDT",1763094267827,0.02,920.04,920.01,5.58]
["binance-futures","BNBUSDT",1763094337812,10.09,920.34,920.33,12.48]
["binance-futures","BNBUSDT",1763094409745,14.53,921.3,921.29,19.69]
["binance-futures","BNBUSDT",1763094425033,23.93,921.56,921.55,8.33]
["binance-futures","BNBUSDT",1763094498241,11.78,921.41,921.4,6.24]
["binance-futures","BNBUSDT",1763094585109,18.59,921.98,921.97,5.57]
["binance-futures","BNBUSDT",1763094639276,31.48,920.59,920.58,0.36]
["binance-futures","BNBUSDT",1763094656579,1.02,920.47,920.46,26.56]
["binance-futures","BNBUSDT",1763094718651,27.83,920.22,920.16,0.2]
["binance-futures","BNBUSDT",1763094741808,23.16,918.59,918.58,10.45]
["binance-futures","BNBUSDT",1763094768947,29.6,917.48,917.47,593.93]
["binance-futures","BNBUSDT",1763094811148,26.41,917.48,917.47,0.13]
["binance-futures","BNBUSDT",1763094860754,5.38,916.45,916.44,14.2]
["binance-futures","BNBUSDT",1763094894698,0.02,915.08,915.04,2.58]
["binance-futures","BNBUSDT",1763094913863,0.01,915.66,915.65,23.04]
["binance-futures","BNBUSDT",1763094957643,9.75,915.22,915.21,5.97]
["binance-futures","BNBUSDT",1763095002842,12.07,913.86,913.85,5.37]
["binance-futures","BNBUSDT",1763095038708,1.96,911.53,911.52,20.08]
["binance-futures","BNBUSDT",1763095051390,1.13,911.14,911.1,0.04]
["binance-futures","BNBUSDT",1763095090805,2.0,908.31,908.22,0.38]
["binance-futures","BNBUSDT",1763095131544,0.02,905.83,905.82,11.36]
["binance-futures","BNBUSDT",1763095172559,3.51,902.96,902.95,14.68]
["binance-futures","BNBUSDT",1763095178927,0.16,902.24,902.23,8.42]
["binance-futures","BNBUSDT",1763095219045,2.27,904.05,904.04,8.43]
["binance-futures","BNBUSDT",1763095259769,7.07,901.8,901.78,0.02]
["binance-futures","BNBUSDT",1763095276839,8.37,902.86,902.85,1.06]
["binance-futures","BNBUSDT",1763095306951,12.01,900.74,900.73,4.19]
["binance-futures","BNBUSDT",1763095345302,25.12,903.23,903.22,2.29]
["binance-futures","BNBUSDT",1763095387464,6.45,904.61,904.6,13.16]
["binance-futures","BNBUSDT",1763095409958,11.2,904.98,904.97,6.88]
["binance-futures","BNBUSDT",1763095434896,10.78,909.23,909.22,8.06]
["binance-futures","BNBUSDT",1763095475854,14.75,908.56,908.55,2.22]
["binance-futures","BNBUSDT",1763095516745,24.33,910.7,910.69,7.77]
["binance-futures","BNBUSDT",1763095550332,5.92,912.93,912.92,6.46]
["binance-futures","BNBUSDT",1763095567546,21.24,913.67,913.66,0.22]
["binance-futures","BNBUSDT",1763095608098,20.28,911.08,911.07,6.21]
["binance-futures","BNBUSDT",1763095651425,8.86,910.71,910.7,5.71]
["binance-futures","BNBUSDT",1763095691534,0.84,910.97,910.92,0.01]
["binance-futures","BNBUSDT",1763095703931,1.03,909.84,909.83,3.35]
["binance-futures","BNBUSDT",1763095748585,8.53,908.29,908.28,0.33]
["binance-futures","BNBUSDT",1763095789997,1.31,908.23,908.2,11.89]
["binance-futures","BNBUSDT",1763095805101,0.72,909.12,909.11,35.69]
["binance-futures","BNBUSDT",1763095841847,6.6,913.19,913.18,8.4]
["binance-futures","BNBUSDT",1763095882752,21.8,911.48,911.47,1.24]
["binance-futures","BNBUSDT",1763095929840,14.05,910.71,910.7,24.13]
["binance-futures","BNBUSDT",1763095953416,27.42,911.41,911.4,0.82]
["binance-futures","BNBUSDT",1763095982744,2.88,913.6,913.59,11.65]
["binance-futures","BNBUSDT",1763096028334,6.13,912.42,912.41,4.3]
["binance-futures","BNBUSDT",1763096076114,5.8,912.31,912.3,12.93]
["binance-futures","BNBUSDT",1763096110199,0.41,912.81,912.8,15.15]
["binance-futures","BNBUSDT",1763096136495,0.02,913.23,913.22,12.24]
["binance-futures","BNBUSDT",1763096182184,3.91,912.97,912.96,12.78]
["binance-futures","BNBUSDT",1763096235000,13.77,913.29,913.28,5.83]
["binance-futures","BNBUSDT",1763096278715,24.53,913.27,913.26,0.02]
["binance-futures","BNBUSDT",1763096294566,60.52,912.89,912.84,0.01]
["binance-futures","BNBUSDT",1763096346744,21.6,912.87,912.86,3.9]
["binance-futures","BNBUSDT",1763096398255,0.12,913.83,913.82,27.26]
["binance-futures","BNBUSDT",1763096408187,10.3,912.88,912.87,1.66]
["binance-futures","BNBUSDT",1763096458236,19.28,914.74,914.73,4.04]
["binance-futures","BNBUSDT",1763096499164,21.25,918.29,918.28,6.47]
["binance-futures","BNBUSDT",1763096543089,0.53,918.83,918.82,18.1]
["binance-futures","BNBUSDT",1763096561610,5.38,918.88,918.87,10.39]
["binance-futures","BNBUSDT",1763096597265,11.72,916.75,916.74,14.45]
["binance-futures","BNBUSDT",1763096648765,9.78,918.65,918.64,14.85]
["binance-futures","BNBUSDT",1763096699777,12.16,918.33,918.32,5.98]
["binance-futures","BNBUSDT",1763096724825,4.51,917.62,917.61,35.97]
["binance-futures","BNBUSDT",1763096756324,4.42,916.34,916.33,26.75]
["binance-futures","BNBUSDT",1763096806729,22.1,916.34,916.33,2.37]
["binance-futures","BNBUSDT",1763096856655,1.3,917.17,917.16,39.54]
["binance-futures","BNBUSDT",1763096892537,9.9,918.13,918.12,20.53]
["binance-futures","BNBUSDT",1763096916370,3.45,917.22,917.21,40.41]
["binance-futures","BNBUSDT",1763096976295,1.75,917.38,917.37,48.77]
["binance-futures","BNBUSDT",1763097022331,6.56,914.96,914.95,0.02]
["binance-futures","BNBUSDT",1763097064854,70.78,915.52,915.51,0.48]
["binance-futures","BNBUSDT",1763097080025,10.45,914.95,914.94,9.17]
["binance-futures","BNBUSDT",1763097126859,8.89,914.49,914.48,16.71]
["binance-futures","BNBUSDT",1763097175852,20.13,914.56,914.55,2.89]
["binance-futures","BNBUSDT",1763097189501,5.75,913.78,913.77,20.78]
["binance-futures","BNBUSDT",1763097237098,15.89,914.42,914.41,9.16]
["binance-futures","BNBUSDT",1763097288646,28.57,913.88,913.87,2.32]
["binance-futures","BNBUSDT",1763097336102,18.08,913.71,913.7,15.99]
["binance-futures","BNBUSDT",1763097358305,6.8,914.48,914.47,17.07]
["binance-futures","BNBUSDT",1763097393995,14.87,913.52,913.51,6.99]
["binance-futures","BNBUSDT",1763097439750,21.87,915.7,915.69,8.43]
["binance-futures","BNBUSDT",1763097490717,12.55,914.26,914.25,11.28]
["binance-futures","BNBUSDT",1763097523273,4.94,915.17,915.16,38.43]
["binance-futures","BNBUSDT",1763097552621,4.96,916.89,916.88,46.81]
["binance-futures","BNBUSDT",1763097598618,23.16,916.43,916.42,0.39]
["binance-futures","BNBUSDT",1763097651472,17.41,917.09,917.08,7.01]
["binance-futures","BNBUSDT",1763097687189,31.14,915.47,915.46,10.17]
["binance-futures","BNBUSDT",1763097710003,11.94,916.21,916.2,6.0]
["binance-futures","BNBUSDT",1763097758697,7.18,917.21,917.2,16.68]
["binance-futures","BNBUSDT",1763097812395,11.69,916.67,916.66,16.82]
["binance-futures","BNBUSDT",1763097819675,12.11,917.5,917.49,30.92]
["binance-futures","BNBUSDT",1763097876816,9.16,917.3,917.29,15.73]
["binance-futures","BNBUSDT",1763097929550,4.92,917.88,917.87,33.67]
["binance-futures","BNBUSDT",1763097984424,41.76,918.01,918.0,0.03]
["binance-futures","BNBUSDT",1763098000313,27.51,917.61,917.6,0.79]
["binance-futures","BNBUSDT",1763098051374,4.75,917.88,917.87,0.02]
["binance-futures","BNBUSDT",1763098103837,12.1,916.78,916.77,7.74]
["binance-futures","BNBUSDT",1763098154656,10.36,916.32,916.31,16.56]
["binance-futures","BNBUSDT",1763098185395,5.65,915.58,915.57,16.55]
["binance-futures","BNBUSDT",1763098217679,21.76,916.61,916.6,0.01]
["binance-futures","BNBUSDT",1763098266246,33.61,916.01,916.0,2.36]
["binance-futures","BNBUSDT",1763098276556,30.24,916.59,916.58,9.19]
["binance-futures","BNBUSDT",1763098349055,12.03,914.96,914.95,2.77]
["binance-futures","BNBUSDT",1763098381656,19.89,915.25,915.24,18.18]
["binance-futures","BNBUSDT",1763098433072,0.19,914.28,914.27,31.98]
["binance-futures","BNBUSDT",1763098440789,4.92,914.18,914.17,39.39]
["binance-futures","BNBUSDT",1763098483442,5.42,913.36,913.35,18.18]
["binance-futures","BNBUSDT",1763098541336,38.19,913.7,913.69,8.53]
["binance-futures","BNBUSDT",1763098587888,17.29,912.64,912.63,4.88]
["binance-futures","BNBUSDT",1763098597933,0.58,912.87,912.86,25.9]
["binance-futures","BNBUSDT",1763098640361,2.98,916.94,916.82,1.27]
["binance-futures","BNBUSDT",1763098690837,0.02,917.18,917.17,49.87]
["binance-futures","BNBUSDT",1763098739683,1.81,915.61,915.6,19.97]
["binance-futures","BNBUSDT",1763098746746,5.14,916.01,916.0,16.56]
["binance-futures","BNBUSDT",1763098808896,2.31,914.66,914.65,19.93]
["binance-futures","BNBUSDT",1763098846218,11.68,916.76,916.75,4.36]
["binance-futures","BNBUSDT",1763098891467,31.32,917.08,917.07,2.93]
["binance-futures","BNBUSDT",1763098902833,33.03,917.32,917.31,1.2]
["binance-futures","BNBUSDT",1763098979619,13.23,915.97,915.96,16.91]
["binance-futures","BNBUSDT",1763099011518,6.43,916.16,916.15,14.77]
["binance-futures","BNBUSDT",1763099072052,8.18,916.21,916.2,17.35]
["binance-futures","BNBUSDT",1763099083244,19.33,916.27,916.26,0.85]
["binance-futures","BNBUSDT",1763099122267,52.43,916.11,916.1,1.47]
["binance-futures","BNBUSDT",1763099192074,18.85,914.97,914.96,9.67]
["binance-futures","BNBUSDT",1763099242739,0.02,915.26,915.25,6.46]
["binance-futures","BNBUSDT",1763099253842,18.68,915.02,915.01,24.51]
["binance-futures","BNBUSDT",1763099305986,8.16,915.23,915.22,15.08]
["binance-futures","BNBUSDT",1763099360221,4.88,918.92,918.91,44.17]
["binance-futures","BNBUSDT",1763099406473,27.86,918.33,918.32,8.97]
["binance-futures","BNBUSDT",1763099413276,0.21,919.48,919.47,40.59]
["binance-futures","BNBUSDT",1763099466126,6.46,918.63,918.62,11.73]
["binance-futures","BNBUSDT",1763099522664,1.28,918.24,918.23,20.72]
["binance-futures","BNBUSDT",1763099579459,5.86,917.92,917.91,34.9]
["binance-futures","BNBUSDT",1763099592515,36.13,918.15,918.14,0.45]
["binance-futures","BNBUSDT",1763099672238,0.16,918.27,918.26,16.25]
["binance-futures","BNBUSDT",1763099715864,28.19,918.44,918.43,8.13]
["binance-futures","BNBUSDT",1763099783152,39.24,917.9,917.89,0.04]
["binance-futures","BNBUSDT",1763099792276,14.08,917.62,917.61,10.17]
["binance-futures","BNBUSDT",1763099885257,0.07,918.26,918.25,30.52]
["binance-futures","BNBUSDT",1763099927760,8.57,919.22,919.21,7.51]
["binance-futures","BNBUSDT",1763100004998,1.35,919.43,919.42,41.07]
["binance-futures","BNBUSDT",1763100017809,25.18,919.32,919.31,5.56]
["binance-futures","BNBUSDT",1763100071450,2.81,918.75,918.74,47.74]
["binance-futures","BNBUSDT",1763100141703,34.36,918.25,918.24,0.03]
["binance-futures","BNBUSDT",1763100154079,11.67,917.71,917.7,17.84]
["binance-futures","BNBUSDT",1763100209740,19.86,917.45,917.44,10.61]
["binance-futures","BNBUSDT",1763100262423,19.17,917.4,917.39,14.08]
["binance-futures","BNBUSDT",1763100325079,21.5,916.76,916.75,8.24]
["binance-futures","BNBUSDT",1763100340193,18.33,917.09,917.08,4.66]
["binance-futures","BNBUSDT",1763100396009,0.02,916.79,916.78,48.22]
["binance-futures","BNBUSDT",1763100460662,0.23,917.21,917.2,24.32]
["binance-futures","BNBUSDT",1763100513349,0.04,916.72,916.71,17.52]
["binance-futures","BNBUSDT",1763100522211,18.66,917.2,917.19,7.29]
["binance-futures","BNBUSDT",1763100585653,22.92,916.12,916.11,3.45]
["binance-futures","BNBUSDT",1763100656138,21.81,917.02,917.01,5.42]
["binance-futures","BNBUSDT",1763100696627,13.7,917.34,917.33,4.21]
["binance-futures","BNBUSDT",1763100710268,30.56,916.77,916.76,9.61]
["binance-futures","BNBUSDT",1763100766834,12.08,915.54,915.53,25.41]
["binance-futures","BNBUSDT",1763100802108,11.25,915.89,915.88,12.33]
["binance-futures","BNBUSDT",1763100867001,17.04,916.5,916.49,19.16]
["binance-futures","BNBUSDT",1763100876095,22.38,916.72,916.71,4.01]
["binance-futures","BNBUSDT",1763100932040,8.25,914.65,914.64,27.87]
["binance-futures","BNBUSDT",1763100975335,8.35,914.43,914.42,22.88]
["binance-futures","BNBUSDT",1763101038667,6.58,914.52,914.51,12.93]
["binance-futures","BNBUSDT",1763101051632,6.03,914.2,914.19,21.67]
["binance-futures","BNBUSDT",1763101103644,17.8,914.04,914.03,5.35]
["binance-futures","BNBUSDT",1763101159544,0.21,913.63,913.62,44.71]
["binance-futures","BNBUSDT",1763101214982,6.86,913.99,913.98,12.16]
["binance-futures","BNBUSDT",1763101223253,3.55,913.65,913.64,18.8]
["binance-futures","BNBUSDT",1763101279750,13.63,913.82,913.81,23.17]
["binance-futures","BNBUSDT",1763101342051,13.17,913.56,913.55,3.37]
["binance-futures","BNBUSDT",1763101365097,9.66,914.59,914.58,13.9]
["binance-futures","BNBUSDT",1763101404599,1.33,913.8,913.79,49.62]
["binance-futures","BNBUSDT",1763101456438,11.57,912.97,912.96,6.15]
["binance-futures","BNBUSDT",1763101512235,5.41,912.54,912.53,15.42]
["binance-futures","BNBUSDT",1763101543599,13.26,913.15,913.14,10.82]
["binance-futures","BNBUSDT",1763101578126,6.9,912.08,912.07,21.04]
["binance-futures","BNBUSDT",1763101635234,14.47,912.2,912.19,40.59]
["binance-futures","BNBUSDT",1763101693293,13.02,912.31,912.3,6.52]
["binance-futures","BNBUSDT",1763101739576,2.32,912.98,912.97,64.9]
["binance-futures","BNBUSDT",1763101759404,0.87,913.89,913.88,44.23]
["binance-futures","BNBUSDT",1763101813084,14.2,914.28,914.27,5.94]
["binance-futures","BNBUSDT",1763101865869,4.98,914.53,914.52,17.52]
["binance-futures","BNBUSDT",1763101921269,14.46,913.42,913.41,12.06]
["binance-futures","BNBUSDT",1763101934747,17.66,912.61,912.6,0.03]
["binance-futures","BNBUSDT",1763101986519,23.03,912.83,912.82,7.64]
["binance-futures","BNBUSDT",1763102038854,6.19,913.4,913.39,28.57]
["binance-futures","BNBUSDT",1763102058623,6.63,912.94,912.93,53.94]
["binance-futures","BNBUSDT",1763102104453,2.26,913.06,913.05,51.59]
["binance-futures","BNBUSDT",1763102152571,0.04,913.27,913.26,35.76]
["binance-futures","BNBUSDT",1763102208125,7.11,913.42,913.41,6.26]
["binance-futures","BNBUSDT",1763102231330,15.54,913.91,913.9,1.67]
["binance-futures","BNBUSDT",1763102275301,14.39,914.41,914.4,6.77]
["binance-futures","BNBUSDT",1763102330721,0.5,911.93,911.92,26.58]
["binance-futures","BNBUSDT",1763102378459,2.65,911.1,911.09,20.42]
["binance-futures","BNBUSDT",1763102411811,2.12,911.6,911.59,43.67]
["binance-futures","BNBUSDT",1763102440782,5.1,911.85,911.84,35.58]
["binance-futures","BNBUSDT",1763102493350,28.59,911.92,911.91,1.64]
["binance-futures","BNBUSDT",1763102547324,5.05,911.59,911.58,21.49]
["binance-futures","BNBUSDT",1763102588185,0.03,910.6,910.59,16.06]
["binance-futures","BNBUSDT",1763102608275,59.72,910.68,910.67,0.02]
["binance-futures","BNBUSDT",1763102660855,16.39,912.2,912.19,14.77]
["binance-futures","BNBUSDT",1763102713943,1.56,912.27,912.26,51.91]
["binance-futures","BNBUSDT",1763102726356,15.69,912.47,912.46,13.38]
["binance-futures","BNBUSDT",1763102778219,0.19,911.63,911.62,18.64]
["binance-futures","BNBUSDT",1763102822075,7.14,910.32,910.31,45.24]
["binance-futures","BNBUSDT",1763102867722,1.75,908.96,908.95,19.09]
["binance-futures","BNBUSDT",1763102886809,3.23,908.95,908.94,10.38]
["binance-futures","BNBUSDT",1763102919333,11.79,908.11,908.1,17.58]
["binance-futures","BNBUSDT",1763102961953,0.04,909.6,909.59,25.35]
["binance-futures","BNBUSDT",1763102999494,8.12,913.8,913.79,7.42]
["binance-futures","BNBUSDT",1763103021319,4.59,915.83,915.82,2.72]
["binance-futures","BNBUSDT",1763103048980,0.1,915.14,915.13,12.38]
["binance-futures","BNBUSDT",1763103090825,0.05,913.28,913.27,15.0]
["binance-futures","BNBUSDT",1763103137441,0.22,912.52,912.51,15.78]
["binance-futures","BNBUSDT",1763103174024,11.89,912.4,912.39,7.01]
["binance-futures","BNBUSDT",1763103194224,5.03,912.38,912.37,17.55]
["binance-futures","BNBUSDT",1763103245008,38.11,912.5,912.49,9.56]
["binance-futures","BNBUSDT",1763103287795,1.68,915.0,914.99,22.18]
["binance-futures","BNBUSDT",1763103292437,0.06,915.2,915.19,5.96]
["binance-futures","BNBUSDT",1763103342507,16.17,916.44,916.43,12.68]
["binance-futures","BNBUSDT",1763103381433,12.54,919.24,919.23,14.23]
["binance-futures","BNBUSDT",1763103424227,15.15,920.16,920.15,8.66]
["binance-futures","BNBUSDT",1763103436653,10.57,919.62,919.61,8.71]
["binance-futures","BNBUSDT",1763103476947,37.95,920.29,920.28,0.46]
["binance-futures","BNBUSDT",1763103520270,16.25,921.13,921.12,9.52]
["binance-futures","BNBUSDT",1763103562142,22.7,923.43,923.42,4.96]
["binance-futures","BNBUSDT",1763103580131,16.94,923.75,923.74,3.92]
["binance-futures","BNBUSDT",1763103610998,7.51,922.64,922.63,9.28]
["binance-futures","BNBUSDT",1763103654036,13.29,922.52,922.51,14.86]
["binance-futures","BNBUSDT",1763103663445,2.19,923.99,923.98,27.93]
["binance-futures","BNBUSDT",1763103722479,1.85,924.25,924.24,27.54]
["binance-futures","BNBUSDT",1763103745861,2.02,924.02,924.01,19.01]
["binance-futures","BNBUSDT",1763103790434,0.01,923.21,923.2,50.67]
["binance-futures","BNBUSDT",1763103831635,0.05,921.78,921.77,14.25]
["binance-futures","BNBUSDT",1763103864991,14.69,921.78,921.77,4.07]
["binance-futures","BNBUSDT",1763103884821,0.78,921.19,921.18,23.54]
["binance-futures","BNBUSDT",1763103932814,4.92,922.24,922.23,18.95]
["binance-futures","BNBUSDT",1763103943874,1.33,921.76,921.75,18.11]
["binance-futures","BNBUSDT",1763103989602,6.76,921.45,921.44,9.91]
["binance-futures","BNBUSDT",1763104035128,3.9,921.19,921.18,28.54]
["binance-futures","BNBUSDT",1763104078676,24.86,922.12,922.11,3.79]
["binance-futures","BNBUSDT",1763104089141,21.7,921.2,921.19,2.2]
["binance-futures","BNBUSDT",1763104140057,0.07,919.88,919.87,46.38]
["binance-futures","BNBUSDT",1763104179875,19.54,919.48,919.47,4.51]
["binance-futures","BNBUSDT",1763104228164,4.64,921.11,921.1,11.36]
["binance-futures","BNBUSDT",1763104238509,0.01,920.52,920.51,3.65]
["binance-futures","BNBUSDT",1763104298597,7.21,919.4,919.39,30.77]
["binance-futures","BNBUSDT",1763104333521,18.02,920.23,920.22,10.51]
["binance-futures","BNBUSDT",1763104380200,0.02,919.72,919.71,9.1]
["binance-futures","BNBUSDT",1763104389859,0.83,920.92,920.91,49.59]
["binance-futures","BNBUSDT",1763104453427,2.9,922.39,922.38,57.03]
["binance-futures","BNBUSDT",1763104478870,15.18,922.65,922.64,8.26]
["binance-futures","BNBUSDT",1763104526842,17.68,921.9,921.89,8.35]
["binance-futures","BNBUSDT",1763104538253,6.27,921.67,921.66,8.61]
["binance-futures","BNBUSDT",1763104575942,0.31,923.01,922.99,5.24]
["binance-futures","BNBUSDT",1763104628626,31.92,921.81,921.8,2.37]
["binance-futures","BNBUSDT",1763104675974,34.73,921.85,921.84,0.22]
["binance-futures","BNBUSDT",1763104686384,7.84,922.15,922.14,15.56]
["binance-futures","BNBUSDT",1763104734427,0.77,921.07,921.06,22.06]
["binance-futures","BNBUSDT",1763104790277,12.9,921.3,921.29,6.45]
["binance-futures","BNBUSDT",1763104842260,16.35,922.14,922.13,4.64]
["binance-futures","BNBUSDT",1763104851013,8.07,922.51,922.5,22.74]
["binance-futures","BNBUSDT",1763104910571,0.02,921.42,921.41,36.99]
["binance-futures","BNBUSDT",1763104950384,15.56,922.86,922.8,0.02]
["binance-futures","BNBUSDT",1763104997902,7.77,922.14,922.13,42.97]
["binance-futures","BNBUSDT",1763105009632,8.24,922.41,922.4,27.21]
["binance-futures","BNBUSDT",1763105077834,17.94,922.33,922.32,9.84]
["binance-futures","BNBUSDT",1763105114298,8.29,923.18,923.17,18.48]
["binance-futures","BNBUSDT",1763105168095,0.02,923.26,923.25,8.06]
["binance-futures","BNBUSDT",1763105176418,11.25,922.69,922.68,9.33]
["binance-futures","BNBUSDT",1763105218809,21.51,922.52,922.51,0.17]
["binance-futures","BNBUSDT",1763105292416,20.73,922.94,922.93,4.9]
["binance-futures","BNBUSDT",1763105347580,8.98,924.29,924.28,8.65]
["binance-futures","BNBUSDT",1763105360025,8.79,924.24,924.23,31.72]
["binance-futures","BNBUSDT",1763105406134,14.66,924.54,924.53,7.11]
["binance-futures","BNBUSDT",1763105462788,0.03,924.03,924.02,68.49]
["binance-futures","BNBUSDT",1763105473107,2.63,924.53,924.52,22.06]
["binance-futures","BNBUSDT",1763105524156,33.16,924.01,924.0,17.95]
["binance-futures","BNBUSDT",1763105576234,26.04,923.15,923.14,1.56]
["binance-futures","BNBUSDT",1763105624004,1.83,922.67,922.66,19.29]
["binance-futures","BNBUSDT",1763105675778,14.55,922.33,922.32,5.15]
["binance-futures","BNBUSDT",1763105690031,35.8,922.12,922.11,39.38]
["binance-futures","BNBUSDT",1763105760110,0.03,922.4,922.37,0.96]
["binance-futures","BNBUSDT",1763105797049,3.61,921.94,921.93,37.9]
["binance-futures","BNBUSDT",1763105807671,11.25,921.54,921.53,11.99]
["binance-futures","BNBUSDT",1763105855151,1.3,920.6,920.58,1.17]
["binance-futures","BNBUSDT",1763105883251,22.57,920.53,920.52,7.24]
["binance-futures","BNBUSDT",1763105958112,9.5,919.33,919.32,10.07]
["binance-futures","BNBUSDT",1763105965733,10.22,920.0,919.99,15.43]
["binance-futures","BNBUSDT",1763106014163,23.15,920.05,920.04,7.56]
["binance-futures","BNBUSDT",1763106054833,7.53,920.04,920.03,14.09]
["binance-futures","BNBUSDT",1763106117791,0.44,919.56,919.55,22.77]
["binance-futures","BNBUSDT",1763106129794,21.95,919.88,919.87,1.61]
["binance-futures","BNBUSDT",1763106182241,21.27,920.71,920.7,6.14]
["binance-futures","BNBUSDT",1763106232549,10.31,921.33,921.32,23.27]
["binance-futures","BNBUSDT",1763106294845,0.19,921.66,921.56,1.22]
["binance-futures","BNBUSDT",1763106305022,23.89,922.15,922.14,5.52]
["binance-futures","BNBUSDT",1763106355908,16.27,922.86,922.85,10.77]
["binance-futures","BNBUSDT",1763106408717,16.19,924.78,924.77,4.52]
["binance-futures","BNBUSDT",1763106443253,18.21,925.94,925.93,0.64]
["binance-futures","BNBUSDT",1763106453021,4.9,925.7,925.69,44.48]
["binance-futures","BNBUSDT",1763106497816,4.65,925.04,925.03,12.18]
["binance-futures","BNBUSDT",1763106565539,16.74,925.29,925.28,9.06]
["binance-futures","BNBUSDT",1763106601593,3.71,925.06,925.05,30.15]
["binance-futures","BNBUSDT",1763106612274,0.28,924.86,924.85,45.85]
["binance-futures","BNBUSDT",1763106662335,0.54,926.47,926.43,6.74]
["binance-futures","BNBUSDT",1763106693278,20.82,926.11,926.1,15.57]
["binance-futures","BNBUSDT",1763106757018,12.03,925.07,925.06,13.12]
["binance-futures","BNBUSDT",1763106769251,40.22,924.73,924.72,10.79]
["binance-futures","BNBUSDT",1763106821072,25.82,924.88,924.87,9.34]
["binance-futures","BNBUSDT",1763106867944,5.01,923.87,923.86,41.99]
["binance-futures","BNBUSDT",1763106935594,35.95,923.5,923.49,1.74]
["binance-futures","BNBUSDT",1763106948210,1.13,923.33,923.32,30.27]
["binance-futures","BNBUSDT",1763107011076,24.26,923.25,923.24,0.65]
["binance-futures","BNBUSDT",1763107074563,42.72,922.67,922.66,2.93]
["binance-futures","BNBUSDT",1763107130335,18.5,922.51,922.5,5.1]
["binance-futures","BNBUSDT",1763107141863,10.4,922.48,922.47,20.2]
["binance-futures","BNBUSDT",1763107208521,9.13,922.55,922.54,13.33]
["binance-futures","BNBUSDT",1763107278593,21.79,922.24,922.23,0.48]
["binance-futures","BNBUSDT",1763107325783,5.09,922.65,922.64,21.16]
["binance-futures","BNBUSDT",1763107339560,9.28,922.45,922.44,11.62]
["binance-futures","BNBUSDT",1763107398517,0.03,922.32,922.31,39.64]
["binance-futures","BNBUSDT",1763107433992,6.06,921.64,921.63,17.64]
["binance-futures","BNBUSDT",1763107471029,9.35,921.71,921.7,17.72]
["binance-futures","BNBUSDT",1763107531079,0.02,921.95,921.94,42.65]
["binance-futures","BNBUSDT",1763107591385,20.63,921.37,921.36,4.47]
["binance-futures","BNBUSDT",1763107631944,18.97,921.36,921.35,13.55]
["binance-futures","BNBUSDT",1763107703131,18.61,921.6,921.59,7.33]
["binance-futures","BNBUSDT",1763107716675,0.12,921.21,921.2,26.02]
["binance-futures","BNBUSDT",1763107775024,9.1,920.4,920.39,13.77]
["binance-futures","BNBUSDT",1763107826490,10.94,919.88,919.87,6.32]
["binance-futures","BNBUSDT",1763107842724,8.4,920.58,920.57,9.79]
["binance-futures","BNBUSDT",1763107892333,13.84,921.29,921.28,13.55]
["binance-futures","BNBUSDT",1763107947347,18.25,920.52,920.51,3.16]
["binance-futures","BNBUSDT",1763108006474,42.88,919.7,919.69,6.04]
["binance-futures","BNBUSDT",1763108015542,24.89,919.27,919.26,4.05]
["binance-futures","BNBUSDT",1763108070731,1.8,920.11,920.1,2.45]
["binance-futures","BNBUSDT",1763108120986,2.19,919.27,919.26,16.76]
["binance-futures","BNBUSDT",1763108146840,3.24,919.68,919.67,16.64]
["binance-futures","BNBUSDT",1763108188302,5.82,919.88,919.87,20.54]
["binance-futures","BNBUSDT",1763108242881,2.11,920.1,920.09,37.05]
["binance-futures","BNBUSDT",1763108298908,17.65,919.93,919.92,16.67]
["binance-futures","BNBUSDT",1763108331312,43.22,920.27,920.26,0.03]
["binance-futures","BNBUSDT",1763108362991,0.12,921.87,921.86,6.62]
["binance-futures","BNBUSDT",1763108411274,7.9,922.4,922.39,8.29]
["binance-futures","BNBUSDT",1763108463177,44.31,921.3,921.29,0.65]
["binance-futures","BNBUSDT",1763108508397,9.74,921.54,921.53,14.44]
["binance-futures","BNBUSDT",1763108533464,7.91,921.88,921.87,43.17]
["binance-futures","BNBUSDT",1763108589538,18.31,920.07,920.06,6.48]
["binance-futures","BNBUSDT",1763108646824,2.67,921.34,921.33,21.12]
["binance-futures","BNBUSDT",1763108708183,0.68,920.24,920.23,25.24]
["binance-futures","BNBUSDT",1763108718786,10.2,919.45,919.44,11.85]
["binance-futures","BNBUSDT",1763108773721,20.27,919.41,919.4,1.21]
["binance-futures","BNBUSDT",1763108820243,3.51,917.32,917.31,12.38]
["binance-futures","BNBUSDT",1763108835756,0.24,917.88,917.87,20.45]
["binance-futures","BNBUSDT",1763108883498,15.02,918.09,918.08,10.15]
["binance-futures","BNBUSDT",1763108940790,17.66,917.82,917.81,3.1]
["binance-futures","BNBUSDT",1763109002603,31.78,917.81,917.8,2.43]
["binance-futures","BNBUSDT",1763109031065,0.18,917.26,917.24,1.71]
["binance-futures","BNBUSDT",1763109068032,7.82,917.12,917.11,18.82]
["binance-futures","BNBUSDT",1763109119595,0.62,916.86,916.85,15.52]
["binance-futures","BNBUSDT",1763109171287,23.3,916.86,916.85,2.76]
["binance-futures","BNBUSDT",1763109210472,0.18,917.06,917.05,36.29]
["binance-futures","BNBUSDT",1763109242625,9.51,916.9,916.89,9.74]
["binance-futures","BNBUSDT",1763109294395,2.39,917.26,917.25,22.98]
["binance-futures","BNBUSDT",1763109345538,18.7,917.77,917.76,6.8]
["binance-futures","BNBUSDT",1763109388467,0.21,918.96,918.95,31.31]
["binance-futures","BNBUSDT",1763109404638,14.71,919.04,919.03,14.99]
["binance-futures","BNBUSDT",1763109462355,0.03,919.44,919.43,25.68]
["binance-futures","BNBUSDT",1763109519059,39.04,918.82,918.81,0.03]
["binance-futures","BNBUSDT",1763109580289,18.76,919.73,919.72,11.88]
["binance-futures","BNBUSDT",1763109590580,61.37,919.61,919.6,0.61]
["binance-futures","BNBUSDT",1763109641285,25.21,916.3,916.29,6.73]
["binance-futures","BNBUSDT",1763109694641,0.01,916.83,916.82,29.85]
["binance-futures","BNBUSDT",1763109719409,10.45,917.46,917.45,30.81]
["binance-futures","BNBUSDT",1763109763279,21.54,918.25,918.24,0.35]
["binance-futures","BNBUSDT",1763109821852,11.56,918.53,918.52,12.22]
["binance-futures","BNBUSDT",1763109881442,28.78,918.14,918.13,11.4]
["binance-futures","BNBUSDT",1763109913693,20.34,917.64,917.63,5.11]
["binance-futures","BNBUSDT",1763109946653,0.57,917.63,917.62,18.47]
["binance-futures","BNBUSDT",1763110006321,19.75,916.9,916.89,12.86]
["binance-futures","BNBUSDT",1763110060563,2.36,915.6,915.59,21.51]
["binance-futures","BNBUSDT",1763110099871,5.98,915.81,915.8,23.16]
["binance-futures","BNBUSDT",1763110126208,36.61,915.75,915.74,4.15]
["binance-futures","BNBUSDT",1763110181704,0.02,915.8,915.79,34.42]
["binance-futures","BNBUSDT",1763110241725,1.87,916.66,916.65,21.25]
["binance-futures","BNBUSDT",1763110294556,4.06,917.24,917.23,36.69]
["binance-futures","BNBUSDT",1763110311709,39.27,917.69,917.68,2.77]
["binance-futures","BNBUSDT",1763110368656,26.0,918.22,918.21,1.15]
["binance-futures","BNBUSDT",1763110429799,37.77,917.83,917.82,2.72]
["binance-futures","BNBUSDT",1763110445960,34.65,918.11,918.1,7.09]
["binance-futures","BNBUSDT",1763110503812,9.11,918.63,918.62,10.67]
["binance-futures","BNBUSDT",1763110563187,13.7,918.85,918.84,20.92]
["binance-futures","BNBUSDT",1763110630703,0.02,918.69,918.68,3.57]
["binance-futures","BNBUSDT",1763110660874,16.82,919.31,919.3,15.62]
["binance-futures","BNBUSDT",1763110710509,32.87,919.81,919.8,10.66]
["binance-futures","BNBUSDT",1763110786678,27.52,919.31,919.3,16.16]
["binance-futures","BNBUSDT",1763110853068,1.6,919.4,919.39,59.55]
["binance-futures","BNBUSDT",1763110889725,24.41,918.79,918.78,5.6]
["binance-futures","BNBUSDT",1763110924713,5.98,919.11,919.1,23.54]
["binance-futures","BNBUSDT",1763110977055,39.32,920.08,920.07,1.6]
["binance-futures","BNBUSDT",1763111030015,6.46,920.47,920.46,25.63]
["binance-futures","BNBUSDT",1763111070608,2.82,919.99,919.98,30.48]
["binance-futures","BNBUSDT",1763111096569,7.03,920.46,920.45,36.09]
["binance-futures","BNBUSDT",1763111152077,42.89,921.52,921.51,8.93]
["binance-futures","BNBUSDT",1763111211576,37.3,921.31,921.3,4.23]
["binance-futures","BNBUSDT",1763111223209,28.61,921.05,921.04,0.14]
["binance-futures","BNBUSDT",1763111284290,43.71,919.76,919.75,4.87]
["binance-futures","BNBUSDT",1763111340448,0.09,921.21,921.2,40.98]
["binance-futures","BNBUSDT",1763111405174,22.58,920.87,920.86,1.6]
["binance-futures","BNBUSDT",1763111422965,13.93,920.31,920.3,9.46]
["binance-futures","BNBUSDT",1763111476322,22.68,921.0,920.99,7.76]
["binance-futures","BNBUSDT",1763111542987,0.2,921.01,921.0,56.61]
["binance-futures","BNBUSDT",1763111602855,46.11,921.7,921.69,3.83]
["binance-futures","BNBUSDT",1763111615611,28.08,921.09,921.08,0.19]
["binance-futures","BNBUSDT",1763111690800,20.03,921.1,921.09,1.93]
["binance-futures","BNBUSDT",1763111729944,37.93,920.04,920.03,4.14]
["binance-futures","BNBUSDT",1763111743487,8.74,920.1,920.09,23.81]
["binance-futures","BNBUSDT",1763111800511,23.79,919.92,919.91,5.28]
["binance-futures","BNBUSDT",1763111842079,14.72,919.33,919.32,27.22]
["binance-futures","BNBUSDT",1763111914407,45.54,918.79,918.78,5.6]
["binance-futures","BNBUSDT",1763111967273,9.06,917.81,917.8,11.99]
["binance-futures","BNBUSDT",1763111980510,17.84,917.51,917.5,6.93]
["binance-futures","BNBUSDT",1763112021751,9.99,917.25,917.24,18.89]
["binance-futures","BNBUSDT",1763112086830,15.22,917.34,917.33,14.99]
["binance-futures","BNBUSDT",1763112100110,28.87,917.32,917.31,8.36]
["binance-futures","BNBUSDT",1763112158150,42.88,917.95,917.94,0.48]
["binance-futures","BNBUSDT",1763112222692,45.66,917.78,917.77,6.15]
["binance-futures","BNBUSDT",1763112279825,30.31,919.7,919.69,10.56]
["binance-futures","BNBUSDT",1763112289234,17.62,919.86,919.85,16.35]
["binance-futures","BNBUSDT",1763112346728,30.14,918.77,918.76,13.42]
["binance-futures","BNBUSDT",1763112423498,39.67,917.83,917.82,8.27]
["binance-futures","BNBUSDT",1763112468086,4.57,917.01,917.0,17.24]
["binance-futures","BNBUSDT",1763112482046,17.09,916.95,916.94,20.18]
["binance-futures","BNBUSDT",1763112541749,12.47,917.23,917.22,17.81]
["binance-futures","BNBUSDT",1763112580513,17.22,917.11,917.1,11.83]
["binance-futures","BNBUSDT",1763112664606,45.92,916.27,916.26,1.97]
["binance-futures","BNBUSDT",1763112673247,0.27,916.44,916.43,75.46]
["binance-futures","BNBUSDT",1763112728663,9.56,916.37,916.32,4.41]
["binance-futures","BNBUSDT",1763112769470,0.3,916.1,916.09,34.04]
["binance-futures","BNBUSDT",1763112828787,21.06,915.03,915.02,23.78]
["binance-futures","BNBUSDT",1763112839409,29.65,914.4,914.39,25.87]
["binance-futures","BNBUSDT",1763112881108,4.05,912.75,912.74,19.14]
["binance-futures","BNBUSDT",1763112923637,4.53,913.78,913.77,14.84]
["binance-futures","BNBUSDT",1763112974218,6.62,914.97,914.96,30.73]
["binance-futures","BNBUSDT",1763112982784,10.51,914.67,914.66,18.58]
["binance-futures","BNBUSDT",1763113034421,1.2,914.27,914.26,31.38]
["binance-futures","BNBUSDT",1763113096608,9.15,912.94,912.93,24.16]
["binance-futures","BNBUSDT",1763113145035,8.61,912.98,912.97,22.5]
["binance-futures","BNBUSDT",1763113155806,10.69,913.91,913.9,20.99]
["binance-futures","BNBUSDT",1763113206507,18.5,913.66,913.65,3.97]
["binance-futures","BNBUSDT",1763113232272,15.31,914.1,914.09,17.28]
["binance-futures","BNBUSDT",1763113312647,7.65,915.27,915.26,27.77]
["binance-futures","BNBUSDT",1763113323066,17.03,915.18,915.17,27.41]
["binance-futures","BNBUSDT",1763113384536,11.74,914.77,914.76,21.69]
["binance-futures","BNBUSDT",1763113427982,21.95,914.76,914.75,2.84]
["binance-futures","BNBUSDT",1763113515211,9.98,914.64,914.63,15.28]
["binance-futures","BNBUSDT",1763113530010,24.45,914.87,914.86,19.68]
["binance-futures","BNBUSDT",1763113589663,12.69,913.95,913.94,17.29]
["binance-futures","BNBUSDT",1763113636764,5.58,912.66,912.65,32.3]
["binance-futures","BNBUSDT",1763113694220,14.96,912.53,912.52,29.24]
["binance-futures","BNBUSDT",1763113705127,7.2,912.17,912.16,17.54]
["binance-futures","BNBUSDT",1763113759118,25.65,911.33,911.32,3.88]
["binance-futures","BNBUSDT",1763113809571,4.1,911.6,911.59,23.06]
["binance-futures","BNBUSDT",1763113817645,36.82,911.24,911.23,9.22]
["binance-futures","BNBUSDT",1763113871210,20.65,911.12,911.11,11.87]
["binance-futures","BNBUSDT",1763113925808,20.67,911.0,910.99,16.48]
["binance-futures","BNBUSDT",1763113983605,3.22,910.59,910.58,36.57]
["binance-futures","BNBUSDT",1763114027780,15.8,909.67,909.66,7.67]
["binance-futures","BNBUSDT",1763114040728,13.4,909.91,909.9,25.28]
["binance-futures","BNBUSDT",1763114096651,0.84,909.95,909.94,27.49]
["binance-futures","BNBUSDT",1763114126863,0.26,910.77,910.76,60.58]
["binance-futures","BNBUSDT",1763114165087,44.9,910.33,910.32,1.05]
["binance-futures","BNBUSDT",1763114223787,27.43,910.24,910.23,10.99]
["binance-futures","BNBUSDT",1763114294512,2.32,910.59,910.58,47.62]
["binance-futures","BNBUSDT",1763114340743,24.0,910.75,910.74,10.79]
["binance-futures","BNBUSDT",1763114370417,16.67,911.07,911.06,9.03]
["binance-futures","BNBUSDT",1763114428634,25.07,911.64,911.63,5.97]
["binance-futures","BNBUSDT",1763114484166,43.63,911.48,911.47,3.75]
["binance-futures","BNBUSDT",1763114540060,4.52,911.36,911.35,52.23]
["binance-futures","BNBUSDT",1763114556625,5.78,911.43,911.42,21.99]
["binance-futures","BNBUSDT",1763114616729,18.75,911.56,911.55,23.08]
["binance-futures","BNBUSDT",1763114673129,17.2,910.84,910.83,5.71]
["binance-futures","BNBUSDT",1763114733088,0.12,912.11,912.1,39.73]
["binance-futures","BNBUSDT",1763114740903,25.67,912.71,912.7,23.19]
["binance-futures","BNBUSDT",1763114794850,58.1,910.87,910.86,0.44]
["binance-futures","BNBUSDT",1763114852850,2.03,911.54,911.53,57.02]
["binance-futures","BNBUSDT",1763114878976,13.0,911.43,911.42,22.98]
["binance-futures","BNBUSDT",1763114916534,43.13,912.22,912.21,17.18]
["binance-futures","BNBUSDT",1763114972068,7.19,912.68,912.67,61.83]
["binance-futures","BNBUSDT",1763115029363,0.74,912.33,912.32,39.31]
["binance-futures","BNBUSDT",1763115063797,1.41,912.28,912.26,61.41]
["binance-futures","BNBUSDT",1763115100442,58.98,911.85,911.84,0.72]
["binance-futures","BNBUSDT",1763115169608,32.64,912.5,912.49,3.63]
["binance-futures","BNBUSDT",1763115230386,53.78,911.91,911.9,8.69]
["binance-futures","BNBUSDT",1763115286995,45.59,911.8,911.79,5.25]
["binance-futures","BNBUSDT",1763115310380,1.47,911.84,911.83,94.75]
["binance-futures","BNBUSDT",1763115364646,10.72,912.66,912.65,61.44]
["binance-futures","BNBUSDT",1763115424590,6.01,912.74,912.73,29.57]
["binance-futures","BNBUSDT",1763115475353,4.76,913.7,913.69,57.46]
["binance-futures","BNBUSDT",1763115491848,1.65,913.09,913.08,56.24]
["binance-futures","BNBUSDT",1763115558833,25.83,913.07,913.06,11.51]
["binance-futures","BNBUSDT",1763115611724,1.66,914.0,913.99,34.23]
["binance-futures","BNBUSDT",1763115630154,33.0,914.81,914.8,17.71]
["binance-futures","BNBUSDT",1763115670970,7.66,915.19,915.18,14.24]
["binance-futures","BNBUSDT",1763115723674,4.74,915.58,915.57,33.94]
["binance-futures","BNBUSDT",1763115777674,22.8,915.58,915.57,8.74]
["binance-futures","BNBUSDT",1763115800146,2.72,915.91,915.9,28.99]
["binance-futures","BNBUSDT",1763115845567,35.2,914.51,914.5,127.29]
["binance-futures","BNBUSDT",1763115910715,1.32,914.76,914.75,46.8]
["binance-futures","BNBUSDT",1763115971573,50.19,915.01,915.0,2.76]
["binance-futures","BNBUSDT",1763116020508,13.86,915.2,915.19,22.06]
["binance-futures","BNBUSDT",1763116055540,5.09,915.0,914.99,34.03]
["binance-futures","BNBUSDT",1763116122614,28.23,914.81,914.8,11.25]
["binance-futures","BNBUSDT",1763116194552,5.9,914.55,914.54,24.75]
["binance-futures","BNBUSDT",1763116245024,35.75,914.61,914.6,23.96]
["binance-futures","BNBUSDT",1763116263952,34.17,914.01,914.0,12.26]
["binance-futures","BNBUSDT",1763116318036,2.47,914.32,914.31,18.64]
["binance-futures","BNBUSDT",1763116373432,13.42,914.15,914.14,11.14]
["binance-futures","BNBUSDT",1763116385808,15.38,914.12,914.11,23.24]
["binance-futures","BNBUSDT",1763116448695,8.97,914.72,914.71,26.24]
["binance-futures","BNBUSDT",1763116502589,3.08,915.83,915.82,5.12]
["binance-futures","BNBUSDT",1763116561235,6.47,915.62,915.61,28.86]
["binance-futures","BNBUSDT",1763116582542,34.33,915.52,915.51,7.24]
["binance-futures","BNBUSDT",1763116624984,46.23,916.86,916.85,0.35]
["binance-futures","BNBUSDT",1763116674086,0.02,918.02,918.01,32.86]
["binance-futures","BNBUSDT",1763116722365,18.48,916.79,916.78,12.83]
["binance-futures","BNBUSDT",1763116752301,26.87,917.26,917.25,1.76]
["binance-futures","BNBUSDT",1763116788803,14.13,916.51,916.5,7.99]
["binance-futures","BNBUSDT",1763116845837,11.25,915.6,915.59,17.2]
["binance-futures","BNBUSDT",1763116905362,2.12,915.67,915.66,47.12]
["binance-futures","BNBUSDT",1763116952627,22.57,915.75,915.74,2.54]
["binance-futures","BNBUSDT",1763116980360,17.77,915.64,915.63,6.79]
["binance-futures","BNBUSDT",1763117044655,2.76,915.28,915.27,54.43]
["binance-futures","BNBUSDT",1763117105856,0.43,915.23,915.22,32.59]
["binance-futures","BNBUSDT",1763117165047,56.7,915.52,915.51,3.33]
["binance-futures","BNBUSDT",1763117184264,31.16,914.92,914.91,0.01]
["binance-futures","BNBUSDT",1763117245564,25.69,916.0,915.99,11.17]
["binance-futures","BNBUSDT",1763117310211,0.14,915.39,915.38,37.81]
["binance-futures","BNBUSDT",1763117330301,17.98,915.39,915.38,20.14]
["binance-futures","BNBUSDT",1763117390192,29.75,914.96,914.95,4.06]
["binance-futures","BNBUSDT",1763117455056,44.06,915.55,915.54,1.8]
["binance-futures","BNBUSDT",1763117518000,11.41,915.26,915.25,18.62]
["binance-futures","BNBUSDT",1763117541648,7.81,915.31,915.3,29.82]
["binance-futures","BNBUSDT",1763117596048,0.03,915.54,915.53,40.57]
["binance-futures","BNBUSDT",1763117662627,33.17,915.61,915.6,0.37]
["binance-futures","BNBUSDT",1763117731536,8.41,914.13,914.12,38.34]
["binance-futures","BNBUSDT",1763117770253,19.12,913.9,913.89,10.45]
["binance-futures","BNBUSDT",1763117803005,5.98,913.73,913.72,28.44]
["binance-futures","BNBUSDT",1763117864146,0.27,913.2,913.19,25.31]
["binance-futures","BNBUSDT",1763117926772,0.02,912.95,912.94,56.67]
["binance-futures","BNBUSDT",1763117971531,12.19,913.06,913.05,21.31]
["binance-futures","BNBUSDT",1763118001244,28.14,913.11,913.1,8.1]
["binance-futures","BNBUSDT",1763118060685,3.37,912.8,912.79,20.62]
["binance-futures","BNBUSDT",1763118072135,13.78,913.42,913.41,13.47]
["binance-futures","BNBUSDT",1763118127428,1.04,913.49,913.48,51.51]
["binance-futures","BNBUSDT",1763118192532,23.4,913.0,912.99,1.23]
["binance-futures","BNBUSDT",1763118251611,13.27,913.59,913.58,7.72]
["binance-futures","BNBUSDT",1763118263768,0.02,913.97,913.96,65.45]
["binance-futures","BNBUSDT",1763118326507,1.88,913.96,913.95,26.55]
["binance-futures","BNBUSDT",1763118380894,2.23,914.05,914.04,35.84]
["binance-futures","BNBUSDT",1763118446360,2.61,913.82,913.81,44.8]
["binance-futures","BNBUSDT",1763118455278,11.16,912.89,912.88,22.57]
["binance-futures","BNBUSDT",1763118524274,1.79,911.6,911.59,29.19]
["binance-futures","BNBUSDT",1763118560884,10.86,911.27,911.26,12.58]
["binance-futures","BNBUSDT",1763118614563,2.06,910.98,910.97,28.67]
["binance-futures","BNBUSDT",1763118628352,2.55,911.44,911.43,31.69]
["binance-futures","BNBUSDT",1763118712551,1.23,911.27,911.26,35.18]
["binance-futures","BNBUSDT",1763118746420,0.02,911.13,911.12,8.05]
["binance-futures","BNBUSDT",1763118807657,22.16,911.19,911.18,3.86]
["binance-futures","BNBUSDT",1763118818909,20.12,910.81,910.8,10.75]
["binance-futures","BNBUSDT",1763118867437,17.95,910.72,910.71,18.22]
["binance-futures","BNBUSDT",1763118940195,25.33,911.11,911.1,16.67]
["binance-futures","BNBUSDT",1763118994656,12.11,911.79,911.78,5.18]
["binance-futures","BNBUSDT",1763119007127,39.56,911.47,911.46,1.33]
["binance-futures","BNBUSDT",1763119056431,24.78,910.71,910.7,11.14]
["binance-futures","BNBUSDT",1763119109966,14.77,911.05,911.04,5.13]
["binance-futures","BNBUSDT",1763119161603,1.37,910.71,910.7,4.94]
["binance-futures","BNBUSDT",1763119169388,2.95,910.49,910.48,45.66]
["binance-futures","BNBUSDT",1763119227585,11.3,910.84,910.83,10.42]
["binance-futures","BNBUSDT",1763119274081,0.38,911.21,911.2,57.26]
["binance-futures","BNBUSDT",1763119327060,36.61,911.65,911.64,5.69]
["binance-futures","BNBUSDT",1763119340168,1.31,911.95,911.94,51.02]
["binance-futures","BNBUSDT",1763119411987,24.27,913.38,913.37,10.3]
["binance-futures","BNBUSDT",1763119443895,8.54,913.35,913.34,28.13]
["binance-futures","BNBUSDT",1763119495833,7.72,914.31,914.3,27.84]
["binance-futures","BNBUSDT",1763119503706,15.16,915.0,914.99,19.45]
["binance-futures","BNBUSDT",1763119539523,11.55,914.92,914.91,25.99]
["binance-futures","BNBUSDT",1763119617515,13.29,913.58,913.57,9.27]
["binance-futures","BNBUSDT",1763119678863,35.34,912.83,912.82,14.18]
["binance-futures","BNBUSDT",1763119689001,6.2,911.54,911.53,27.13]
["binance-futures","BNBUSDT",1763119738511,2.11,910.92,910.91,22.07]
["binance-futures","BNBUSDT",1763119802569,26.22,911.18,911.17,2.08]
["binance-futures","BNBUSDT",1763119856890,63.94,910.14,910.13,2.16]
["binance-futures","BNBUSDT",1763119871181,9.77,910.2,910.19,18.34]
["binance-futures","BNBUSDT",1763119930756,24.79,909.82,909.81,16.37]
["binance-futures","BNBUSDT",1763119975500,25.27,909.27,909.26,0.16]
["binance-futures","BNBUSDT",1763120020836,1.12,908.87,908.86,54.12]
["binance-futures","BNBUSDT",1763120030431,0.02,909.72,909.71,30.39]
["binance-futures","BNBUSDT",1763120095318,42.19,909.52,909.51,2.32]
["binance-futures","BNBUSDT",1763120131998,1.62,908.26,908.25,23.65]
["binance-futures","BNBUSDT",1763120142759,2.28,908.35,908.34,16.72]
["binance-futures","BNBUSDT",1763120185494,17.05,907.44,907.43,6.6]
["binance-futures","BNBUSDT",1763120212896,0.57,907.82,907.81,43.7]
["binance-futures","BNBUSDT",1763120279860,3.65,907.26,907.25,21.57]
["binance-futures","BNBUSDT",1763120290274,18.67,907.36,907.35,9.88]
["binance-futures","BNBUSDT",1763120339648,46.18,907.01,907.0,4.14]
["binance-futures","BNBUSDT",1763120377001,19.48,907.11,907.1,11.03]
["binance-futures","BNBUSDT",1763120438495,9.23,906.4,906.39,43.47]
["binance-futures","BNBUSDT",1763120450301,8.72,906.31,906.3,20.83]
["binance-futures","BNBUSDT",1763120497192,1.58,907.06,907.05,26.3]
["binance-futures","BNBUSDT",1763120544391,8.79,906.31,906.3,43.07]
["binance-futures","BNBUSDT",1763120595311,21.41,906.57,906.56,5.59]
["binance-futures","BNBUSDT",1763120607190,17.61,906.0,905.99,30.08]
["binance-futures","BNBUSDT",1763120660100,61.68,905.53,905.52,25.95]
["binance-futures","BNBUSDT",1763120705625,9.47,907.95,907.94,19.14]
["binance-futures","BNBUSDT",1763120741247,2.3,907.5,907.49,31.6]
["binance-futures","BNBUSDT",1763120748322,6.3,907.29,907.28,33.91]
["binance-futures","BNBUSDT",1763120792946,0.02,907.75,907.74,28.04]
["binance-futures","BNBUSDT",1763120850803,0.03,907.04,907.03,17.24]
["binance-futures","BNBUSDT",1763120883635,8.05,908.26,908.25,7.29]
["binance-futures","BNBUSDT",1763120894156,7.48,908.48,908.47,53.33]
["binance-futures","BNBUSDT",1763120942840,15.87,908.51,908.5,6.72]
["binance-futures","BNBUSDT",1763120976694,16.74,908.5,908.49,9.78]
["binance-futures","BNBUSDT",1763121049073,5.61,908.14,908.13,37.8]
["binance-futures","BNBUSDT",1763121058370,8.71,908.36,908.35,17.47]
["binance-futures","BNBUSDT",1763121107456,1.84,907.32,907.31,45.22]
["binance-futures","BNBUSDT",1763121144658,0.02,906.34,906.33,42.55]
["binance-futures","BNBUSDT",1763121205808,13.19,906.15,906.14,0.04]
["binance-futures","BNBUSDT",1763121217221,67.8,905.97,905.96,0.08]
["binance-futures","BNBUSDT",1763121265525,14.23,905.99,905.98,12.13]
["binance-futures","BNBUSDT",1763121317642,20.36,906.81,906.8,7.4]
["binance-futures","BNBUSDT",1763121364836,13.79,907.75,907.74,28.41]
["binance-futures","BNBUSDT",1763121372663,7.01,907.86,907.85,24.38]
["binance-futures","BNBUSDT",1763121430595,22.55,907.94,907.93,1.53]
["binance-futures","BNBUSDT",1763121489263,19.5,908.74,908.73,9.34]
["binance-futures","BNBUSDT",1763121534162,8.2,909.0,908.99,14.93]
["binance-futures","BNBUSDT",1763121547228,18.33,908.77,908.76,6.14]
["binance-futures","BNBUSDT",1763121600372,16.33,909.43,909.42,8.03]
["binance-futures","BNBUSDT",1763121629746,39.57,908.95,908.94,18.08]
["binance-futures","BNBUSDT",1763121706106,43.37,908.12,908.11,1.5]
["binance-futures","BNBUSDT",1763121715523,4.03,908.11,908.1,35.78]
["binance-futures","BNBUSDT",1763121768881,13.16,907.29,907.28,7.5]
["binance-futures","BNBUSDT",1763121803557,4.22,907.24,907.23,37.9]
["binance-futures","BNBUSDT",1763121872698,12.3,906.66,906.65,49.15]
["binance-futures","BNBUSDT",1763121884282,10.42,906.9,906.89,30.71]
["binance-futures","BNBUSDT",1763121934491,19.03,906.89,906.88,12.42]
["binance-futures","BNBUSDT",1763121980468,0.3,906.61,906.6,37.34]
["binance-futures","BNBUSDT",1763121995892,12.64,906.65,906.64,10.38]
["binance-futures","BNBUSDT",1763122040765,7.95,905.72,905.71,29.25]
["binance-futures","BNBUSDT",1763122091432,47.24,906.78,906.77,1.29]
["binance-futures","BNBUSDT",1763122149150,29.1,906.38,906.37,7.96]
["binance-futures","BNBUSDT",1763122152072,23.85,906.31,906.3,0.05]
["binance-futures","BNBUSDT",1763122207505,20.04,906.79,906.78,32.87]
["binance-futures","BNBUSDT",1763122258392,2.46,907.83,907.82,34.73]
["binance-futures","BNBUSDT",1763122282013,26.92,906.73,906.72,0.03]
["binance-futures","BNBUSDT",1763122321214,29.82,905.24,905.23,4.87]
["binance-futures","BNBUSDT",1763122362988,23.42,903.86,903.85,6.71]
["binance-futures","BNBUSDT",1763122404962,9.16,902.67,902.66,29.9]
["binance-futures","BNBUSDT",1763122434584,27.57,902.51,902.5,7.87]
["binance-futures","BNBUSDT",1763122457708,4.74,903.0,902.99,31.07]
["binance-futures","BNBUSDT",1763122503717,9.7,902.67,902.66,12.72]
["binance-futures","BNBUSDT",1763122544826,22.96,901.56,901.55,7.05]
["binance-futures","BNBUSDT",1763122590109,20.33,901.97,901.96,8.22]
["binance-futures","BNBUSDT",1763122626982,28.01,902.06,902.05,6.44]
["binance-futures","BNBUSDT",1763122643945,13.23,902.32,902.31,51.78]
["binance-futures","BNBUSDT",1763122694569,24.37,902.63,902.62,11.39]
["binance-futures","BNBUSDT",1763122736576,54.65,902.9,902.89,5.96]
["binance-futures","BNBUSDT",1763122746868,11.09,902.39,902.38,33.95]
["binance-futures","BNBUSDT",1763122791711,24.26,901.15,901.14,8.97]
["binance-futures","BNBUSDT",1763122836824,12.71,901.01,901.0,158.46]
["binance-futures","BNBUSDT",1763122885176,9.62,900.6,900.59,41.32]
["binance-futures","BNBUSDT",1763122906731,49.55,901.21,901.2,0.39]
["binance-futures","BNBUSDT",1763122942131,56.5,900.49,900.48,6.03]
["binance-futures","BNBUSDT",1763122989415,19.32,899.86,899.85,19.29]
["binance-futures","BNBUSDT",1763123036822,26.91,899.91,899.9,1.55]
["binance-futures","BNBUSDT",1763123062649,2.17,899.38,899.37,53.23]
["binance-futures","BNBUSDT",1763123096936,2.95,899.42,899.41,52.31]
["binance-futures","BNBUSDT",1763123142278,14.4,899.8,899.79,13.54]
["binance-futures","BNBUSDT",1763123190865,0.52,901.63,901.62,64.99]
["binance-futures","BNBUSDT",1763123225366,4.36,901.48,901.47,36.23]
["binance-futures","BNBUSDT",1763123243880,32.35,902.37,902.36,6.98]
["binance-futures","BNBUSDT",1763123288380,11.84,904.22,904.21,15.56]
["binance-futures","BNBUSDT",1763123331752,23.75,904.01,904.0,3.99]
["binance-futures","BNBUSDT",1763123336698,8.17,903.96,903.95,14.91]
["binance-futures","BNBUSDT",1763123395647,19.15,902.86,902.85,11.9]
["binance-futures","BNBUSDT",1763123439707,21.48,904.46,904.45,0.62]
["binance-futures","BNBUSDT",1763123485388,10.24,903.04,903.03,25.52]
["binance-futures","BNBUSDT",1763123499286,4.6,902.87,902.86,53.85]
["binance-futures","BNBUSDT",1763123539916,11.78,901.93,901.92,19.62]
["binance-futures","BNBUSDT",1763123587009,11.55,900.95,900.94,16.7]
["binance-futures","BNBUSDT",1763123629307,0.01,898.68,898.66,9.92]
["binance-futures","BNBUSDT",1763123646745,30.18,898.99,898.98,1.09]
["binance-futures","BNBUSDT",1763123676767,7.72,896.93,896.91,13.45]
["binance-futures","BNBUSDT",1763123717719,7.46,896.77,896.76,7.56]
["binance-futures","BNBUSDT",1763123727065,0.02,895.84,895.83,2.37]
["binance-futures","BNBUSDT",1763123784424,0.08,893.8,893.75,1.98]
["binance-futures","BNBUSDT",1763123806556,1.85,894.76,894.75,17.87]
["binance-futures","BNBUSDT",1763123847400,15.84,895.08,895.03,0.02]
["binance-futures","BNBUSDT",1763123854827,1.02,895.0,894.99,48.03]
["binance-futures","BNBUSDT",1763123920805,18.65,892.32,892.31,3.76]
["binance-futures","BNBUSDT",1763123938007,4.64,892.51,892.5,10.77]
["binance-futures","BNBUSDT",1763123980877,10.6,892.71,892.7,11.46]
["binance-futures","BNBUSDT",1763123989962,0.28,891.46,891.45,19.9]
["binance-futures","BNBUSDT",1763124028134,0.01,892.04,892.03,5.42]
["binance-futures","BNBUSDT",1763124069799,1.5,888.78,888.77,0.99]
["binance-futures","BNBUSDT",1763124107548,11.87,890.93,890.92,9.11]
["binance-futures","BNBUSDT",1763124116576,15.54,889.47,889.44,0.17]
["binance-futures","BNBUSDT",1763124160916,7.07,888.66,888.65,6.51]
["binance-futures","BNBUSDT",1763124196519,8.23,889.4,889.39,18.37]
["binance-futures","BNBUSDT",1763124238909,0.02,889.35,889.34,33.29]
["binance-futures","BNBUSDT",1763124248369,0.44,890.07,890.06,43.94]
["binance-futures","BNBUSDT",1763124303831,2.97,891.0,890.99,44.58]
["binance-futures","BNBUSDT",1763124332631,26.6,891.4,891.39,14.68]
["binance-futures","BNBUSDT",1763124374945,2.88,891.84,891.83,49.34]
["binance-futures","BNBUSDT",1763124384458,6.41,892.36,892.35,25.69]
["binance-futures","BNBUSDT",1763124443062,19.62,894.56,894.55,9.55]
["binance-futures","BNBUSDT",1763124466082,15.63,893.4,893.39,12.18]
["binance-futures","BNBUSDT",1763124507463,3.34,896.09,896.08,27.97]
["binance-futures","BNBUSDT",1763124516151,0.02,896.92,896.91,51.46]
["binance-futures","BNBUSDT",1763124549285,5.4,901.45,901.44,14.56]
["binance-futures","BNBUSDT",1763124595812,19.34,900.91,900.9,0.03]
["binance-futures","BNBUSDT",1763124634092,25.55,903.96,903.95,2.1]
["binance-futures","BNBUSDT",1763124642934,7.64,903.12,903.11,0.03]
["binance-futures","BNBUSDT",1763124682250,26.18,901.98,901.97,2.28]
["binance-futures","BNBUSDT",1763124725111,21.64,901.64,901.63,2.68]
["binance-futures","BNBUSDT",1763124767600,10.12,902.19,902.18,14.97]
["binance-futures","BNBUSDT",1763124775104,0.64,902.15,902.14,27.48]
["binance-futures","BNBUSDT",1763124824744,15.29,903.88,903.87,9.49]
["binance-futures","BNBUSDT",1763124858483,23.45,905.13,905.12,25.51]
["binance-futures","BNBUSDT",1763124899282,1.77,902.71,902.7,12.51]
["binance-futures","BNBUSDT",1763124908664,31.77,903.65,903.64,8.04]
["binance-futures","BNBUSDT",1763124964415,12.4,903.43,903.42,0.01]
["binance-futures","BNBUSDT",1763124995069,29.49,902.19,902.18,6.2]
["binance-futures","BNBUSDT",1763125040715,1.52,905.06,905.05,26.46]
["binance-futures","BNBUSDT",1763125047161,0.04,906.44,906.43,5.46]
["binance-futures","BNBUSDT",1763125078356,22.99,906.74,906.73,8.69]
["binance-futures","BNBUSDT",1763125132690,6.75,906.73,906.72,12.5]
["binance-futures","BNBUSDT",1763125175979,14.21,906.56,906.55,10.23]
["binance-futures","BNBUSDT",1763125186462,19.54,906.79,906.78,10.24]
["binance-futures","BNBUSDT",1763125224943,0.1,906.36,906.35,21.64]
["binance-futures","BNBUSDT",1763125276999,13.24,907.35,907.34,10.45]
["binance-futures","BNBUSDT",1763125286305,20.0,905.61,905.6,7.26]
["binance-futures","BNBUSDT",1763125327615,15.59,905.85,905.84,10.66]
["binance-futures","BNBUSDT",1763125373181,9.19,909.89,909.88,10.27]
["binance-futures","BNBUSDT",1763125411399,2.43,907.85,907.84,32.52]
["binance-futures","BNBUSDT",1763125418389,9.53,907.2,907.19,6.56]
["binance-futures","BNBUSDT",1763125461430,2.13,906.72,906.71,34.33]
["binance-futures","BNBUSDT",1763125517504,0.02,904.98,904.97,43.18]
["binance-futures","BNBUSDT",1763125547695,22.48,904.84,904.83,4.61]
["binance-futures","BNBUSDT",1763125557238,0.02,904.87,904.86,39.41]
["binance-futures","BNBUSDT",1763125598936,8.94,905.05,905.04,7.61]
["binance-futures","BNBUSDT",1763125627900,0.12,905.6,905.58,45.16]
["binance-futures","BNBUSDT",1763125692809,1.74,903.67,903.66,43.86]
["binance-futures","BNBUSDT",1763125699911,3.17,904.34,904.33,33.39]
["binance-futures","BNBUSDT",1763125748508,26.13,904.54,904.53,9.26]
["binance-futures","BNBUSDT",1763125788605,5.85,904.52,904.51,41.01]
["binance-futures","BNBUSDT",1763125843463,8.36,905.18,905.17,11.55]
["binance-futures","BNBUSDT",1763125856396,8.01,905.1,905.09,16.69]
["binance-futures","BNBUSDT",1763125902519,5.16,903.9,903.89,29.45]
["binance-futures","BNBUSDT",1763125950196,45.85,904.09,904.08,11.31]
["binance-futures","BNBUSDT",1763125998140,17.17,903.46,903.45,4.33]
["binance-futures","BNBUSDT",1763126010872,67.94,903.17,903.16,2.71]
["binance-futures","BNBUSDT",1763126062421,16.31,903.27,903.26,23.22]
["binance-futures","BNBUSDT",1763126118808,53.39,903.62,903.61,0.72]
["binance-futures","BNBUSDT",1763126156746,9.35,903.46,903.45,12.37]
["binance-futures","BNBUSDT",1763126167329,1.38,903.38,903.35,0.08]
["binance-futures","BNBUSDT",1763126215647,0.34,903.14,903.13,33.87]
["binance-futures","BNBUSDT",1763126239254,12.06,904.28,904.27,23.38]
["binance-futures","BNBUSDT",1763126312013,12.7,902.44,902.43,23.34]
["binance-futures","BNBUSDT",1763126323385,36.95,902.21,902.2,1.11]
["binance-futures","BNBUSDT",1763126375789,28.31,901.94,901.93,11.86]
["binance-futures","BNBUSDT",1763126408410,7.83,901.64,901.63,0.02]
["binance-futures","BNBUSDT",1763126466101,3.08,899.68,899.67,8.16]
["binance-futures","BNBUSDT",1763126474939,22.17,898.82,898.81,11.19]
["binance-futures","BNBUSDT",1763126515854,28.73,899.72,899.61,2.39]
["binance-futures","BNBUSDT",1763126552172,16.97,900.59,900.58,20.36]
["binance-futures","BNBUSDT",1763126603893,8.71,898.6,898.59,14.25]
["binance-futures","BNBUSDT",1763126612760,31.28,900.47,900.43,0.02]
["binance-futures","BNBUSDT",1763126657166,1.66,899.11,899.1,24.42]
["binance-futures","BNBUSDT",1763126701625,0.02,899.98,899.96,15.12]
["binance-futures","BNBUSDT",1763126743141,16.43,900.82,900.81,12.44]
["binance-futures","BNBUSDT",1763126750340,30.5,900.95,900.94,1.1]
["binance-futures","BNBUSDT",1763126796155,0.02,900.62,900.61,47.11]
["binance-futures","BNBUSDT",1763126849814,35.2,901.61,901.6,9.65]
["binance-futures","BNBUSDT",1763126888155,36.43,901.81,901.8,0.08]
["binance-futures","BNBUSDT",1763126898289,0.03,902.1,902.05,6.43]
["binance-futures","BNBUSDT",1763126945184,58.28,901.35,901.34,2.46]
["binance-futures","BNBUSDT",1763126972897,28.79,900.65,900.64,13.03]
["binance-futures","BNBUSDT",1763127003900,39.88,902.55,902.54,1.51]
["binance-futures","BNBUSDT",1763127047039,2.3,901.75,901.69,1.03]
["binance-futures","BNBUSDT",1763127093007,16.8,902.68,902.67,0.13]
["binance-futures","BNBUSDT",1763127124769,4.11,901.56,901.55,13.76]
["binance-futures","BNBUSDT",1763127147459,6.49,901.78,901.75,0.02]
["binance-futures","BNBUSDT",1763127194121,21.42,901.97,901.91,0.01]
["binance-futures","BNBUSDT",1763127244173,8.13,901.23,901.22,24.65]
["binance-futures","BNBUSDT",1763127284914,1.26,897.95,897.94,9.07]
["binance-futures","BNBUSDT",1763127298491,11.66,899.01,899.0,13.29]
["binance-futures","BNBUSDT",1763127340064,8.33,899.07,899.06,15.38]
["binance-futures","BNBUSDT",1763127382673,0.02,898.03,898.02,34.36]
["binance-futures","BNBUSDT",1763127429213,0.4,898.02,898.01,15.78]
["binance-futures","BNBUSDT",1763127436615,3.85,898.32,898.31,36.22]
["binance-futures","BNBUSDT",1763127483312,20.87,897.27,897.26,1.28]
["binance-futures","BNBUSDT",1763127524819,28.32,898.96,898.95,8.16]
["binance-futures","BNBUSDT",1763127546678,1.11,900.19,900.13,17.95]
["binance-futures","BNBUSDT",1763127582818,11.21,898.72,898.71,15.77]
["binance-futures","BNBUSDT",1763127627104,15.54,898.08,898.07,13.57]
["binance-futures","BNBUSDT",1763127671890,1.67,898.44,898.43,38.58]
["binance-futures","BNBUSDT",1763127697933,10.05,898.6,898.59,18.94]
["binance-futures","BNBUSDT",1763127726451,0.62,900.19,900.18,62.59]
["binance-futures","BNBUSDT",1763127773601,5.59,900.01,900.0,13.78]
["binance-futures","BNBUSDT",1763127817591,17.37,898.21,898.2,0.03]
["binance-futures","BNBUSDT",1763127858769,17.95,898.87,898.86,19.73]
["binance-futures","BNBUSDT",1763127881127,16.81,899.6,899.59,8.16]
["binance-futures","BNBUSDT",1763127928266,1.9,898.88,898.87,23.33]
["binance-futures","BNBUSDT",1763127977344,16.86,899.4,899.39,2.62]
["binance-futures","BNBUSDT",1763128023912,0.25,900.73,900.72,39.02]
["binance-futures","BNBUSDT",1763128031660,26.17,900.51,900.5,11.64]
["binance-futures","BNBUSDT",1763128080938,14.28,900.23,900.22,18.97]
["binance-futures","BNBUSDT",1763128127787,28.1,898.96,898.95,0.37]
["binance-futures","BNBUSDT",1763128145852,10.6,900.5,900.49,56.19]
["binance-futures","BNBUSDT",1763128188139,8.29,899.3,899.29,46.95]
["binance-futures","BNBUSDT",1763128231117,0.12,900.1,900.09,26.82]
["binance-futures","BNBUSDT",1763128274434,5.52,903.56,903.55,28.38]
["binance-futures","BNBUSDT",1763128295357,9.64,906.85,906.84,13.75]
["binance-futures","BNBUSDT",1763128321522,8.46,906.06,906.05,14.05]
["binance-futures","BNBUSDT",1763128363059,22.54,905.16,905.15,14.36]
["binance-futures","BNBUSDT",1763128404715,20.17,907.79,907.78,0.04]
["binance-futures","BNBUSDT",1763128432628,8.14,907.07,907.06,13.08]
["binance-futures","BNBUSDT",1763128456340,1.68,906.6,906.59,18.6]
["binance-futures","BNBUSDT",1763128501257,0.04,906.27,906.26,4.62]
["binance-futures","BNBUSDT",1763128542582,9.36,908.16,908.15,18.36]
["binance-futures","BNBUSDT",1763128580566,14.54,907.19,907.18,7.48]
["binance-futures","BNBUSDT",1763128593382,0.7,908.49,908.48,17.22]
["binance-futures","BNBUSDT",1763128638252,18.09,905.95,905.94,2.31]
["binance-futures","BNBUSDT",1763128681460,17.5,905.78,905.77,3.14]
["binance-futures","BNBUSDT",1763128691171,43.41,905.33,905.32,0.75]
["binance-futures","BNBUSDT",1763128740368,16.92,906.28,906.27,4.99]
["binance-futures","BNBUSDT",1763128791533,24.1,906.35,906.34,9.27]
["binance-futures","BNBUSDT",1763128839097,0.04,906.83,906.82,20.0]
["binance-futures","BNBUSDT",1763128860102,4.8,906.03,906.02,27.76]
["binance-futures","BNBUSDT",1763128895044,12.23,906.88,906.87,2.81]
["binance-futures","BNBUSDT",1763128942087,1.88,905.7,905.69,28.1]
["binance-futures","BNBUSDT",1763128986936,18.48,907.29,907.28,9.61]
["binance-futures","BNBUSDT",1763129009258,0.03,908.45,908.44,4.66]
["binance-futures","BNBUSDT",1763129036738,16.85,907.28,907.27,11.59]
["binance-futures","BNBUSDT",1763129081207,4.42,908.81,908.8,16.4]
["binance-futures","BNBUSDT",1763129124642,12.46,908.69,908.68,2.01]
["binance-futures","BNBUSDT",1763129155492,3.63,911.35,911.34,0.01]
["binance-futures","BNBUSDT",1763129173237,2.84,912.33,912.3,12.53]
["binance-futures","BNBUSDT",1763129214594,24.51,911.83,911.82,0.02]
["binance-futures","BNBUSDT",1763129257009,21.72,912.54,912.53,13.85]
["binance-futures","BNBUSDT",1763129294634,36.6,912.87,912.86,1.59]
["binance-futures","BNBUSDT",1763129308489,21.38,912.84,912.83,6.88]
["binance-futures","BNBUSDT",1763129831863,22.24,913.57,913.56,13.3]
["binance-futures","BNBUSDT",1763129876404,34.77,914.35,914.34,27.8]
["binance-futures","BNBUSDT",1763129888151,3.13,913.98,913.97,16.93]
["binance-futures","BNBUSDT",1763129931198,16.4,914.46,914.45,11.35]
["binance-futures","BNBUSDT",1763129972652,15.47,913.94,913.93,2.22]
["binance-futures","BNBUSDT",1763130019689,10.95,913.25,913.24,12.52]
["binance-futures","BNBUSDT",1763130041464,11.67,912.89,912.88,16.3]
["binance-futures","BNBUSDT",1763130079284,10.82,912.6,912.59,14.31]
["binance-futures","BNBUSDT",1763130129209,0.05,912.88,912.83,13.64]
["binance-futures","BNBUSDT",1763130181697,3.1,912.85,912.84,26.37]
["binance-futures","BNBUSDT",1763130210285,24.62,913.44,913.43,3.94]
["binance-futures","BNBUSDT",1763130238190,39.62,913.55,913.54,0.03]
["binance-futures","BNBUSDT",1763130282310,8.64,915.12,915.11,7.92]
["binance-futures","BNBUSDT",1763130325886,0.07,914.69,914.68,34.87]
["binance-futures","BNBUSDT",1763130361297,1.53,914.3,914.29,47.03]
["binance-futures","BNBUSDT",1763130380518,19.98,914.56,914.55,31.23]
["binance-futures","BNBUSDT",1763130429694,3.68,913.71,913.7,27.49]
["binance-futures","BNBUSDT",1763130475069,22.8,912.55,912.54,11.71]
["binance-futures","BNBUSDT",1763130484041,0.23,913.58,913.57,22.5]
["binance-futures","BNBUSDT",1763130535657,1.55,912.65,912.64,15.59]
["binance-futures","BNBUSDT",1763130579181,22.42,912.02,912.01,9.99]
["binance-futures","BNBUSDT",1763130625038,5.96,914.11,914.1,5.77]
["binance-futures","BNBUSDT",1763130636431,21.15,914.41,914.4,3.97]
["binance-futures","BNBUSDT",1763130673552,14.14,912.2,912.19,15.39]
["binance-futures","BNBUSDT",1763130714448,21.23,910.64,910.63,2.72]
["binance-futures","BNBUSDT",1763130752510,17.71,909.4,909.39,10.62]
["binance-futures","BNBUSDT",1763130774224,5.6,910.7,910.69,5.45]
["binance-futures","BNBUSDT",1763130802324,15.89,909.04,908.97,0.13]
["binance-futures","BNBUSDT",1763130841793,29.72,910.75,910.74,0.03]
["binance-futures","BNBUSDT",1763130850999,1.1,910.88,910.87,27.51]
["binance-futures","BNBUSDT",1763130907482,0.01,915.24,915.23,2.07]
["binance-futures","BNBUSDT",1763130930222,14.49,915.14,915.13,2.13]
["binance-futures","BNBUSDT",1763130975187,1.61,919.95,919.85,22.15]
["binance-futures","BNBUSDT",1763130981980,1.66,920.65,920.38,2.13]
["binance-futures","BNBUSDT",1763131016808,2.33,918.99,918.98,6.5]
["binance-futures","BNBUSDT",1763131063240,1.08,919.17,919.16,21.58]
["binance-futures","BNBUSDT",1763131101644,0.02,920.95,920.94,12.43]
["binance-futures","BNBUSDT",1763131110471,0.08,921.74,921.73,14.82]
["binance-futures","BNBUSDT",1763131152816,14.74,921.01,921.0,3.1]
["binance-futures","BNBUSDT",1763131189351,4.87,921.75,921.74,18.71]
["binance-futures","BNBUSDT",1763131230084,6.42,919.27,919.26,4.34]
["binance-futures","BNBUSDT",1763131236762,0.29,919.08,919.07,33.02]
["binance-futures","BNBUSDT",1763131284192,0.12,924.32,924.3,12.71]
["binance-futures","BNBUSDT",1763131317958,11.48,924.36,924.35,22.48]
["binance-futures","BNBUSDT",1763131356947,18.62,922.36,922.35,1.77]
["binance-futures","BNBUSDT",1763131365936,0.01,923.04,923.03,2.03]
["binance-futures","BNBUSDT",1763131422599,3.35,925.48,925.47,4.72]
["binance-futures","BNBUSDT",1763131447384,32.77,926.54,926.53,7.8]
["binance-futures","BNBUSDT",1763131488256,15.99,926.33,926.32,4.21]
["binance-futures","BNBUSDT",1763131495958,21.39,926.07,926.05,0.01]
["binance-futures","BNBUSDT",1763131525687,20.99,927.24,927.23,1.09]
["binance-futures","BNBUSDT",1763131576300,16.9,925.41,925.4,3.53]
["binance-futures","BNBUSDT",1763131618154,7.43,924.93,924.88,0.02]
["binance-futures","BNBUSDT",1763131626953,13.52,925.47,925.46,6.94]
["binance-futures","BNBUSDT",1763131665001,8.83,925.0,924.99,13.96]
["binance-futures","BNBUSDT",1763131707407,9.3,926.33,926.32,11.97]
["binance-futures","BNBUSDT",1763131750486,15.92,927.56,927.55,8.52]
["binance-futures","BNBUSDT",1763131757420,9.08,927.91,927.9,10.92]
["binance-futures","BNBUSDT",1763131802726,12.32,924.97,924.96,1.34]
["binance-futures","BNBUSDT",1763131840833,3.99,922.65,922.64,15.29]
["binance-futures","BNBUSDT",1763131884362,0.31,922.22,922.21,27.26]
["binance-futures","BNBUSDT",1763131893691,5.75,922.82,922.81,6.43]
["binance-futures","BNBUSDT",1763131934717,20.65,925.78,925.77,10.78]
["binance-futures","BNBUSDT",1763131955429,0.38,926.11,926.1,8.96]
["binance-futures","BNBUSDT",1763131986169,15.96,927.89,927.88,11.99]
["binance-futures","BNBUSDT",1763132025845,6.01,927.6,927.59,8.77]
["binance-futures","BNBUSDT",1763132068233,29.9,926.82,926.81,4.89]
["binance-futures","BNBUSDT",1763132098561,18.75,926.24,926.23,7.33]
["binance-futures","BNBUSDT",1763132151933,27.17,925.75,925.74,0.48]
["binance-futures","BNBUSDT",1763132162360,13.64,926.0,925.99,16.11]
["binance-futures","BNBUSDT",1763132202961,17.08,926.88,926.87,1.86]
["binance-futures","BNBUSDT",1763132237960,12.41,926.04,926.03,12.97]
["binance-futures","BNBUSDT",1763132292783,45.68,926.15,926.14,3.21]
["binance-futures","BNBUSDT",1763132302857,1.11,925.8,925.79,42.64]
["binance-futures","BNBUSDT",1763132350644,12.05,925.4,925.39,18.45]
["binance-futures","BNBUSDT",1763132400441,2.13,925.38,925.37,23.79]
["binance-futures","BNBUSDT",1763132406897,2.23,924.63,924.62,33.55]
["binance-futures","BNBUSDT",1763132449787,14.24,923.73,923.72,6.47]
["binance-futures","BNBUSDT",1763132489183,3.27,924.19,924.18,48.25]
["binance-futures","BNBUSDT",1763132537993,26.36,923.63,923.62,3.64]
["binance-futures","BNBUSDT",1763132538952,32.98,923.55,923.54,8.23]
["binance-futures","BNBUSDT",1763132581788,13.36,922.81,922.8,12.3]
["binance-futures","BNBUSDT",1763132623045,6.72,923.14,923.13,17.16]
["binance-futures","BNBUSDT",1763132646682,0.53,922.86,922.85,17.24]
["binance-futures","BNBUSDT",1763132671811,21.39,923.66,923.65,6.85]
["binance-futures","BNBUSDT",1763132712702,35.73,921.57,921.56,5.2]
["binance-futures","BNBUSDT",1763132755339,20.99,922.92,922.91,20.92]
["binance-futures","BNBUSDT",1763132783644,0.06,922.58,922.57,40.67]
["binance-futures","BNBUSDT",1763132803017,31.75,924.23,924.22,10.03]
["binance-futures","BNBUSDT",1763132846422,13.22,923.88,923.87,4.92]
["binance-futures","BNBUSDT",1763132891308,22.1,923.53,923.52,2.41]
["binance-futures","BNBUSDT",1763132931700,10.13,924.26,924.25,0.04]
["binance-futures","BNBUSDT",1763132945032,28.52,923.65,923.64,0.47]
["binance-futures","BNBUSDT",1763132987823,0.01,924.66,924.65,23.52]
["binance-futures","BNBUSDT",1763133031382,14.05,924.56,924.55,6.5]
["binance-futures","BNBUSDT",1763133076069,16.96,923.36,923.35,13.45]
["binance-futures","BNBUSDT",1763133083155,11.84,922.81,922.8,0.01]
["binance-futures","BNBUSDT",1763133130174,21.5,921.37,921.36,16.68]
["binance-futures","BNBUSDT",1763133177453,10.94,919.4,919.39,1.61]
["binance-futures","BNBUSDT",1763133195134,11.29,919.04,919.03,10.22]
["binance-futures","BNBUSDT",1763133228092,14.02,919.27,919.26,2.89]
["binance-futures","BNBUSDT",1763133272259,12.13,919.81,919.8,15.22]
["binance-futures","BNBUSDT",1763133317729,41.73,920.21,920.2,17.09]
["binance-futures","BNBUSDT",1763133343240,6.63,920.09,920.08,16.26]
["binance-futures","BNBUSDT",1763133370884,7.12,920.94,920.93,17.31]
["binance-futures","BNBUSDT",1763133415085,54.86,922.05,922.04,0.96]
["binance-futures","BNBUSDT",1763133458482,22.47,923.59,923.58,6.46]
["binance-futures","BNBUSDT",1763133493154,14.84,924.04,924.03,11.52]
["binance-futures","BNBUSDT",1763133511415,0.04,923.3,923.29,16.38]
["binance-futures","BNBUSDT",1763133553788,0.05,923.2,923.17,0.41]
["binance-futures","BNBUSDT",1763133600833,0.24,921.56,921.55,22.18]
["binance-futures","BNBUSDT",1763133640960,0.62,922.77,922.76,37.88]
["binance-futures","BNBUSDT",1763133654221,10.98,923.59,923.58,8.29]
["binance-futures","BNBUSDT",1763133699769,15.49,922.07,922.06,10.23]
["binance-futures","BNBUSDT",1763133741288,0.04,922.96,922.95,15.82]
["binance-futures","BNBUSDT",1763133756914,15.0,923.52,923.51,1.55]
["binance-futures","BNBUSDT",1763133797346,14.56,923.2,923.19,0.1]
["binance-futures","BNBUSDT",1763133841511,28.8,920.75,920.74,17.09]
["binance-futures","BNBUSDT",1763133886183,36.05,920.82,920.81,0.73]
["binance-futures","BNBUSDT",1763133906437,29.92,919.62,919.61,0.1]
["binance-futures","BNBUSDT",1763133938786,0.31,919.22,919.21,22.23]
["binance-futures","BNBUSDT",1763133982540,36.8,920.23,920.22,0.03]
["binance-futures","BNBUSDT",1763134023840,4.99,922.33,922.32,13.34]
["binance-futures","BNBUSDT",1763134052840,14.15,923.27,923.26,6.7]
["binance-futures","BNBUSDT",1763134077557,20.55,924.8,924.79,5.4]
["binance-futures","BNBUSDT",1763134117358,0.09,926.04,926.03,31.81]
["binance-futures","BNBUSDT",1763134161537,23.24,925.29,925.28,6.26]
["binance-futures","BNBUSDT",1763134201705,0.02,925.36,925.35,14.39]
["binance-futures","BNBUSDT",1763134214029,7.74,926.44,926.43,22.45]
["binance-futures","BNBUSDT",1763134256893,31.34,925.83,925.82,0.45]
["binance-futures","BNBUSDT",1763134296713,4.41,925.15,925.14,17.79]
["binance-futures","BNBUSDT",1763134306170,2.63,924.42,924.41,10.09]
["binance-futures","BNBUSDT",1763134348314,0.04,925.15,925.14,18.76]
["binance-futures","BNBUSDT",1763134389729,0.02,925.4,925.39,11.56]
["binance-futures","BNBUSDT",1763134434557,7.86,924.66,924.65,31.71]
["binance-futures","BNBUSDT",1763134452197,0.02,924.94,924.93,54.89]
["binance-futures","BNBUSDT",1763134486141,0.02,924.11,924.1,18.16]
["binance-futures","BNBUSDT",1763134529483,0.03,924.72,924.67,13.3]
["binance-futures","BNBUSDT",1763134573090,0.89,923.26,923.25,11.6]
["binance-futures","BNBUSDT",1763134596813,21.43,925.36,925.35,3.11]
["binance-futures","BNBUSDT",1763134625004,10.66,923.88,923.87,15.94]
["binance-futures","BNBUSDT",1763134670316,0.73,924.67,924.66,16.64]
["binance-futures","BNBUSDT",1763134714885,14.19,925.8,925.79,3.81]
["binance-futures","BNBUSDT",1763134747350,15.17,925.61,925.6,165.93]
["binance-futures","BNBUSDT",1763134766759,18.9,925.75,925.74,1.36]
["binance-futures","BNBUSDT",1763134812516,0.28,926.32,926.31,18.11]
["binance-futures","BNBUSDT",1763134855220,8.27,925.28,925.27,28.58]
["binance-futures","BNBUSDT",1763134859621,13.52,925.26,925.25,12.62]
["binance-futures","BNBUSDT",1763134910721,0.08,924.28,924.27,16.45]
["binance-futures","BNBUSDT",1763134957520,0.04,924.82,924.81,44.83]
["binance-futures","BNBUSDT",1763135004816,0.94,925.48,925.47,20.15]
["binance-futures","BNBUSDT",1763135018439,24.52,925.12,925.11,1.78]
["binance-futures","BNBUSDT",1763135062146,17.24,925.41,925.4,10.41]
["binance-futures","BNBUSDT",1763135108515,14.21,925.92,925.91,8.2]
["binance-futures","BNBUSDT",1763135149574,16.46,926.8,926.79,0.08]
["binance-futures","BNBUSDT",1763135168342,13.68,927.45,927.44,7.25]
["binance-futures","BNBUSDT",1763135200670,1.33,929.17,929.03,20.75]
["binance-futures","BNBUSDT",1763135242275,1.69,929.52,929.51,10.9]
["binance-futures","BNBUSDT",1763135252167,0.02,929.89,929.87,0.52]
["binance-futures","BNBUSDT",1763135310077,22.94,930.93,930.92,15.62]
["binance-futures","BNBUSDT",1763135334838,21.86,930.38,930.37,0.04]
["binance-futures","BNBUSDT",1763135374839,4.74,930.07,930.06,13.32]
["binance-futures","BNBUSDT",1763135420198,0.53,930.07,930.06,16.79]
["binance-futures","BNBUSDT",1763135453627,24.44,929.83,929.82,8.97]
["binance-futures","BNBUSDT",1763135472731,3.61,931.55,931.54,25.45]
["binance-futures","BNBUSDT",1763135519359,4.89,930.56,930.55,24.11]
["binance-futures","BNBUSDT",1763135528807,0.17,929.71,929.7,18.72]
["binance-futures","BNBUSDT",1763135571855,1.51,929.92,929.91,26.14]
["binance-futures","BNBUSDT",1763135619702,4.59,928.72,928.71,17.89]
["binance-futures","BNBUSDT",1763135665163,5.02,928.33,928.32,18.43]
["binance-futures","BNBUSDT",1763135674853,41.14,927.81,927.8,11.64]
["binance-futures","BNBUSDT",1763135725256,9.9,927.58,927.57,14.37]
["binance-futures","BNBUSDT",1763135764675,8.74,925.61,925.6,18.45]
["binance-futures","BNBUSDT",1763135812296,7.31,926.42,926.41,9.9]
["binance-futures","BNBUSDT",1763135820449,3.04,926.65,926.64,16.61]
["binance-futures","BNBUSDT",1763135887943,10.15,925.65,925.64,15.15]
["binance-futures","BNBUSDT",1763135920143,27.09,926.11,926.1,1.88]
["binance-futures","BNBUSDT",1763135969279,0.21,925.76,925.75,31.33]
["binance-futures","BNBUSDT",1763135982609,6.75,925.87,925.86,15.41]
["binance-futures","BNBUSDT",1763136054134,0.02,925.8,925.79,25.05]
["binance-futures","BNBUSDT",1763136079863,8.82,925.52,925.51,16.98]
["binance-futures","BNBUSDT",1763136126827,15.94,926.16,926.15,15.55]
["binance-futures","BNBUSDT",1763136134320,31.47,925.85,925.84,0.52]
["binance-futures","BNBUSDT",1763136177245,11.14,925.82,925.81,8.68]
["binance-futures","BNBUSDT",1763136232659,27.43,925.87,925.86,0.2]
["binance-futures","BNBUSDT",1763136279078,33.69,923.74,923.72,1.19]
["binance-futures","BNBUSDT",1763136289307,0.22,923.43,923.42,52.24]
["binance-futures","BNBUSDT",1763136332492,24.22,922.85,922.84,7.09]
["binance-futures","BNBUSDT",1763136379029,2.43,922.81,922.8,31.1]
["binance-futures","BNBUSDT",1763136425592,30.48,923.2,923.16,0.02]
["binance-futures","BNBUSDT",1763136433518,16.0,922.42,922.41,1.74]
["binance-futures","BNBUSDT",1763136491473,39.56,923.78,923.77,8.04]
["binance-futures","BNBUSDT",1763136531520,8.15,924.3,924.29,25.07]
["binance-futures","BNBUSDT",1763136577494,0.4,924.91,924.9,14.65]
["binance-futures","BNBUSDT",1763136588464,19.0,925.41,925.4,11.4]
["binance-futures","BNBUSDT",1763136654176,22.79,925.89,925.88,0.03]
["binance-futures","BNBUSDT",1763136681833,11.74,925.75,925.74,10.88]
["binance-futures","BNBUSDT",1763136734019,21.47,925.04,925.03,1.0]
["binance-futures","BNBUSDT",1763136743452,33.36,924.87,924.86,5.12]
["binance-futures","BNBUSDT",1763136780597,20.21,924.35,924.34,7.84]
["binance-futures","BNBUSDT",1763136847980,0.02,925.29,925.28,50.31]
["binance-futures","BNBUSDT",1763136899603,44.8,924.65,924.64,2.88]
["binance-futures","BNBUSDT",1763136910723,9.82,924.64,924.63,9.7]
["binance-futures","BNBUSDT",1763136956349,25.34,925.18,925.17,1.84]
["binance-futures","BNBUSDT",1763137009833,17.35,923.33,923.32,5.36]
["binance-futures","BNBUSDT",1763137021158,10.38,924.09,924.08,23.68]
["binance-futures","BNBUSDT",1763137068268,8.69,924.12,924.11,21.82]
["binance-futures","BNBUSDT",1763137121496,27.72,922.77,922.76,2.05]
["binance-futures","BNBUSDT",1763137168831,11.26,922.64,922.63,18.71]
["binance-futures","BNBUSDT",1763137215768,1.99,923.85,923.84,45.83]
["binance-futures","BNBUSDT",1763137226220,22.61,924.38,924.37,7.87]
["binance-futures","BNBUSDT",1763137289370,11.62,923.01,923.0,16.29]
["binance-futures","BNBUSDT",1763137327259,20.89,922.68,922.67,8.26]
["binance-futures","BNBUSDT",1763137339093,9.89,922.82,922.81,35.6]
["binance-futures","BNBUSDT",1763137392270,17.76,923.35,923.34,8.11]
["binance-futures","BNBUSDT",1763137423350,0.02,925.7,925.68,0.3]
["binance-futures","BNBUSDT",1763137485932,9.29,926.94,926.93,14.83]
["binance-futures","BNBUSDT",1763137497834,13.23,927.06,927.05,8.3]
["binance-futures","BNBUSDT",1763137547083,4.16,927.43,927.42,37.61]
["binance-futures","BNBUSDT",1763137585222,16.52,927.17,927.16,2.96]
["binance-futures","BNBUSDT",1763137638125,3.8,928.59,928.58,23.09]
["binance-futures","BNBUSDT",1763137649757,0.04,928.32,928.31,15.3]
["binance-futures","BNBUSDT",1763137694431,6.98,930.24,930.23,17.18]
["binance-futures","BNBUSDT",1763137735840,22.32,930.8,930.79,5.76]
["binance-futures","BNBUSDT",1763137782554,12.56,929.99,929.98,6.18]
["binance-futures","BNBUSDT",1763137794213,0.28,929.84,929.83,31.32]
["binance-futures","BNBUSDT",1763137839346,2.06,929.12,929.11,14.71]
["binance-futures","BNBUSDT",1763137893076,10.65,928.7,928.69,3.1]
["binance-futures","BNBUSDT",1763137933399,12.25,930.06,930.05,3.1]
["binance-futures","BNBUSDT",1763137941347,2.22,929.97,929.96,45.03]
["binance-futures","BNBUSDT",1763137989033,12.32,930.61,930.6,5.46]
["binance-futures","BNBUSDT",1763138046132,12.28,931.69,931.68,10.1]
["binance-futures","BNBUSDT",1763138076100,17.78,932.6,932.59,4.21]
["binance-futures","BNBUSDT",1763138087473,32.04,932.0,931.99,1.88]
["binance-futures","BNBUSDT",1763138132949,2.74,930.55,930.54,13.49]
["binance-futures","BNBUSDT",1763138164316,7.87,931.54,931.53,21.03]
["binance-futures","BNBUSDT",1763138229912,36.24,931.52,931.51,0.96]
["binance-futures","BNBUSDT",1763138237335,11.89,931.4,931.39,11.26]
["binance-futures","BNBUSDT",1763138286533,19.39,932.77,932.76,4.66]
["binance-futures","BNBUSDT",1763138321533,5.89,933.47,933.46,14.18]
["binance-futures","BNBUSDT",1763138377857,5.41,931.76,931.75,14.9]
["binance-futures","BNBUSDT",1763138388275,0.54,931.59,931.58,14.0]
["binance-futures","BNBUSDT",1763138436372,26.11,931.31,931.3,22.53]
["binance-futures","BNBUSDT",1763138484527,9.14,931.14,931.13,15.3]
["binance-futures","BNBUSDT",1763138530814,20.08,932.38,932.37,5.15]
["binance-futures","BNBUSDT",1763138538470,2.8,932.09,932.08,16.51]
["binance-futures","BNBUSDT",1763138587550,8.64,932.51,932.5,15.42]
["binance-futures","BNBUSDT",1763138647640,65.39,932.15,932.14,4.94]
["binance-futures","BNBUSDT",1763138691169,4.88,931.46,931.45,28.8]
["binance-futures","BNBUSDT",1763138701953,5.94,931.98,931.97,22.14]
["binance-futures","BNBUSDT",1763138747025,19.77,932.19,932.18,12.07]
["binance-futures","BNBUSDT",1763138777661,17.94,931.48,931.47,30.38]
["binance-futures","BNBUSDT",1763138809895,5.62,931.97,931.95,5.27]
["binance-futures","BNBUSDT",1763138859824,21.81,931.45,931.44,7.37]
["binance-futures","BNBUSDT",1763138912114,11.25,931.97,931.96,27.04]
["binance-futures","BNBUSDT",1763138947304,11.69,931.91,931.9,24.91]
["binance-futures","BNBUSDT",1763139009520,15.78,933.47,933.46,5.58]
["binance-futures","BNBUSDT",1763139019617,4.74,933.41,933.4,20.75]
["binance-futures","BNBUSDT",1763139067537,0.03,932.36,932.3,9.16]
["binance-futures","BNBUSDT",1763139112407,14.3,933.32,933.31,15.66]
["binance-futures","BNBUSDT",1763139127522,5.66,933.38,933.37,38.49]
["binance-futures","BNBUSDT",1763139173842,8.52,933.23,933.15,1.25]
["binance-futures","BNBUSDT",1763139224483,15.46,933.23,933.22,22.2]
["binance-futures","BNBUSDT",1763139275524,0.02,932.52,932.51,50.57]
["binance-futures","BNBUSDT",1763139284710,14.47,932.37,932.36,2.53]
["binance-futures","BNBUSDT",1763139335423,6.67,931.29,931.28,25.75]
["binance-futures","BNBUSDT",1763139382935,0.12,932.43,932.42,50.36]
["binance-futures","BNBUSDT",1763139408395,10.14,931.57,931.56,14.73]
["binance-futures","BNBUSDT",1763139451643,28.18,931.64,931.63,5.21]
["binance-futures","BNBUSDT",1763139505040,20.75,931.53,931.52,5.15]
["binance-futures","BNBUSDT",1763139561615,11.32,932.17,932.16,16.95]
["binance-futures","BNBUSDT",1763139605449,9.12,931.59,931.58,12.47]
["binance-futures","BNBUSDT",1763139632208,2.24,931.24,931.23,16.67]
["binance-futures","BNBUSDT",1763139683176,0.02,930.92,930.91,4.91]
["binance-futures","BNBUSDT",1763139734388,0.81,930.42,930.41,31.39]
["binance-futures","BNBUSDT",1763139777865,24.27,930.63,930.62,3.31]
["binance-futures","BNBUSDT",1763139800161,0.02,931.15,931.11,25.58]
["binance-futures","BNBUSDT",1763139854918,3.93,931.13,931.12,12.34]
["binance-futures","BNBUSDT",1763139913589,0.36,931.32,931.31,18.12]
["binance-futures","BNBUSDT",1763139972208,16.39,930.61,930.6,15.79]
["binance-futures","BNBUSDT",1763139983233,4.69,930.96,930.95,22.16]
["binance-futures","BNBUSDT",1763140037010,7.32,930.73,930.72,15.58]
["binance-futures","BNBUSDT",1763140087696,0.11,931.06,931.05,25.77]
["binance-futures","BNBUSDT",1763140104345,9.09,931.6,931.59,11.62]
["binance-futures","BNBUSDT",1763140152980,1.38,931.64,931.63,16.36]
["binance-futures","BNBUSDT",1763140211708,27.82,932.25,932.24,2.49]
["binance-futures","BNBUSDT",1763140268835,0.01,931.55,931.52,31.61]
["binance-futures","BNBUSDT",1763140297082,2.15,931.76,931.75,41.27]
["binance-futures","BNBUSDT",1763140333364,3.92,931.23,931.2,0.06]
["binance-futures","BNBUSDT",1763140390219,19.64,930.47,930.46,0.69]
["binance-futures","BNBUSDT",1763140447602,18.19,929.88,929.87,10.66]
["binance-futures","BNBUSDT",1763140486433,1.36,929.7,929.69,21.16]
["binance-futures","BNBUSDT",1763140515146,5.68,929.85,929.84,11.88]
["binance-futures","BNBUSDT",1763140569982,5.62,929.88,929.87,25.61]
["binance-futures","BNBUSDT",1763140629982,28.12,930.61,930.6,0.67]
["binance-futures","BNBUSDT",1763140683509,11.08,930.9,930.89,10.13]
["binance-futures","BNBUSDT",1763140699664,35.88,930.28,930.27,0.96]
["binance-futures","BNBUSDT",1763140758840,7.82,929.61,929.6,12.4]
["binance-futures","BNBUSDT",1763140812228,15.06,929.36,929.35,2.4]
["binance-futures","BNBUSDT",1763140866027,51.99,929.09,929.08,29.34]
["binance-futures","BNBUSDT",1763140875509,1.18,929.3,929.29,49.0]
["binance-futures","BNBUSDT",1763140933975,15.16,929.74,929.73,10.04]
["binance-futures","BNBUSDT",1763140996835,0.48,930.35,930.34,26.08]
["binance-futures","BNBUSDT",1763141020008,18.74,930.2,930.19,31.88]
["binance-futures","BNBUSDT",1763141075210,28.0,929.8,929.79,25.06]
["binance-futures","BNBUSDT",1763141134347,30.56,929.54,929.53,2.54]
["binance-futures","BNBUSDT",1763141188109,16.22,927.92,927.91,13.94]
["binance-futures","BNBUSDT",1763141219226,7.62,927.91,927.9,10.69]
["binance-futures","BNBUSDT",1763141258362,0.01,928.24,928.23,33.43]
["binance-futures","BNBUSDT",1763141320518,39.01,927.83,927.82,9.45]
["binance-futures","BNBUSDT",1763141384424,1.0,928.9,928.89,36.12]
["binance-futures","BNBUSDT",1763141397854,10.27,929.0,928.99,29.25]
["binance-futures","BNBUSDT",1763141437326,6.55,927.6,927.59,38.77]
["binance-futures","BNBUSDT",1763141506372,14.14,928.23,928.22,19.67]
["binance-futures","BNBUSDT",1763141564168,41.03,927.81,927.8,0.03]
["binance-futures","BNBUSDT",1763141576655,21.79,928.07,928.06,21.02]
["binance-futures","BNBUSDT",1763141629059,0.57,928.0,927.99,41.67]
["binance-futures","BNBUSDT",1763141690118,0.21,928.17,928.16,65.18]
["binance-futures","BNBUSDT",1763141744883,10.82,929.49,929.48,14.38]
["binance-futures","BNBUSDT",1763141757702,10.4,929.92,929.91,19.29]
["binance-futures","BNBUSDT",1763141823145,16.48,929.26,929.25,7.11]
["binance-futures","BNBUSDT",1763141872944,7.64,929.44,929.43,12.46]
["binance-futures","BNBUSDT",1763141926560,2.3,930.82,930.81,18.46]
["binance-futures","BNBUSDT",1763141940879,0.32,930.8,930.79,44.53]
["binance-futures","BNBUSDT",1763142015964,3.05,929.82,929.81,39.02]
["binance-futures","BNBUSDT",1763142051591,10.14,929.25,929.24,16.56]
["binance-futures","BNBUSDT",1763142103867,5.08,929.32,929.31,30.34]
["binance-futures","BNBUSDT",1763142116363,21.92,929.38,929.37,4.32]
["binance-futures","BNBUSDT",1763142192971,6.1,929.25,929.24,29.59]
["binance-futures","BNBUSDT",1763142224246,6.41,929.71,929.7,17.1]
["binance-futures","BNBUSDT",1763142285017,15.34,929.16,929.15,9.21]
["binance-futures","BNBUSDT",1763142301571,0.03,929.12,929.11,45.74]
["binance-futures","BNBUSDT",1763142349846,4.32,929.28,929.27,39.85]
["binance-futures","BNBUSDT",1763142412655,1.14,927.17,927.16,24.22]
["binance-futures","BNBUSDT",1763142458599,13.1,925.33,925.32,13.22]
["binance-futures","BNBUSDT",1763142468619,10.24,925.4,925.39,18.97]
["binance-futures","BNBUSDT",1763142513928,31.23,924.0,923.99,39.81]
["binance-futures","BNBUSDT",1763142565067,3.17,923.68,923.67,11.62]
["binance-futures","BNBUSDT",1763142617142,26.67,924.21,924.2,12.74]
["binance-futures","BNBUSDT",1763142625701,0.57,924.13,924.12,22.96]
["binance-futures","BNBUSDT",1763142686495,4.98,923.51,923.5,28.42]
["binance-futures","BNBUSDT",1763142725720,15.81,922.8,922.79,3.66]
["binance-futures","BNBUSDT",1763142767387,1.35,923.41,923.4,19.02]
["binance-futures","BNBUSDT",1763142777680,10.6,923.95,923.94,11.26]
["binance-futures","BNBUSDT",1763142839151,1.34,923.13,923.12,25.1]
["binance-futures","BNBUSDT",1763142872177,35.03,922.92,922.91,1.05]
["binance-futures","BNBUSDT",1763142882746,10.32,923.48,923.47,15.59]
["binance-futures","BNBUSDT",1763142926318,10.37,924.21,924.2,19.76]
["binance-futures","BNBUSDT",1763142964363,13.72,924.75,924.74,10.96]
["binance-futures","BNBUSDT",1763143034090,21.29,924.62,924.61,0.44]
["binance-futures","BNBUSDT",1763143043483,5.02,924.56,924.55,37.03]
["binance-futures","BNBUSDT",1763143101460,5.05,924.19,924.18,12.93]
["binance-futures","BNBUSDT",1763143146762,33.69,923.01,923.0,10.91]
["binance-futures","BNBUSDT",1763143210224,10.28,922.75,922.74,9.44]
["binance-futures","BNBUSDT",1763143220013,20.37,922.43,922.42,5.55]
["binance-futures","BNBUSDT",1763143267021,0.04,922.8,922.79,37.86]
["binance-futures","BNBUSDT",1763143317003,15.2,922.28,922.27,4.94]
["binance-futures","BNBUSDT",1763143361774,5.77,922.1,922.09,9.58]
["binance-futures","BNBUSDT",1763143369635,4.65,922.78,922.77,31.37]
["binance-futures","BNBUSDT",1763143419534,18.95,922.47,922.46,2.57]
["binance-futures","BNBUSDT",1763143482654,5.2,923.18,923.17,30.9]
["binance-futures","BNBUSDT",1763143518181,15.66,923.31,923.3,10.92]
["binance-futures","BNBUSDT",1763143528391,2.93,923.15,923.14,13.66]
["binance-futures","BNBUSDT",1763143579547,13.55,923.1,923.09,13.58]
["binance-futures","BNBUSDT",1763143612076,0.35,923.68,923.67,23.63]
["binance-futures","BNBUSDT",1763143686889,9.45,923.71,923.7,33.72]
["binance-futures","BNBUSDT",1763143694577,8.45,923.58,923.57,46.76]
["binance-futures","BNBUSDT",1763143751366,27.05,924.0,923.99,0.08]
["binance-futures","BNBUSDT",1763143795095,5.79,924.19,924.18,31.13]
["binance-futures","BNBUSDT",1763143854031,5.4,924.13,924.12,22.62]
["binance-futures","BNBUSDT",1763143864916,17.85,924.03,924.02,6.54]
["binance-futures","BNBUSDT",1763143912820,8.68,924.38,924.37,22.32]
["binance-futures","BNBUSDT",1763143960769,4.91,925.52,925.51,56.71]
["binance-futures","BNBUSDT",1763144008762,49.32,927.78,927.77,4.26]
["binance-futures","BNBUSDT",1763144018537,8.34,927.24,927.23,209.47]
["binance-futures","BNBUSDT",1763144071382,5.25,927.53,927.52,12.86]
["binance-futures","BNBUSDT",1763144134333,12.1,926.93,926.92,8.64]
["binance-futures","BNBUSDT",1763144175079,12.38,927.07,927.06,103.1]
["binance-futures","BNBUSDT",1763144187584,6.09,926.84,926.83,31.06]
["binance-futures","BNBUSDT",1763144238038,13.39,926.81,926.8,19.11]
["binance-futures","BNBUSDT",1763144264366,12.19,926.38,926.37,13.13]
["binance-futures","BNBUSDT",1763144350083,2.79,926.04,926.03,23.13]
["binance-futures","BNBUSDT",1763144362103,25.3,926.09,926.08,1.31]
["binance-futures","BNBUSDT",1763144422833,2.76,925.67,925.66,18.16]
["binance-futures","BNBUSDT",1763144463110,18.37,926.37,926.36,18.39]
["binance-futures","BNBUSDT",1763144539946,1.09,925.09,925.08,28.27]
["binance-futures","BNBUSDT",1763144553433,29.39,925.07,925.06,8.3]
["binance-futures","BNBUSDT",1763144606095,1.32,923.62,923.61,21.01]
["binance-futures","BNBUSDT",1763144652429,20.66,924.57,924.56,11.31]
["binance-futures","BNBUSDT",1763144720318,26.46,924.41,924.4,1.52]
["binance-futures","BNBUSDT",1763144733050,14.66,924.33,924.32,9.11]
["binance-futures","BNBUSDT",1763144791958,8.11,923.12,923.11,26.44]
["binance-futures","BNBUSDT",1763144855543,21.03,923.84,923.83,7.5]
["binance-futures","BNBUSDT",1763144865191,4.06,923.81,923.8,21.16]
["binance-futures","BNBUSDT",1763144920149,2.41,925.29,925.28,27.61]
["binance-futures","BNBUSDT",1763144985915,4.72,926.0,925.99,20.07]
["binance-futures","BNBUSDT",1763145054759,0.61,926.56,926.55,15.9]
["binance-futures","BNBUSDT",1763145056681,2.06,926.69,926.68,45.2]
["binance-futures","BNBUSDT",1763145115483,9.65,925.72,925.71,23.17]
["binance-futures","BNBUSDT",1763145171833,0.02,927.08,927.07,20.18]
["binance-futures","BNBUSDT",1763145205342,28.49,926.77,926.76,8.79]
["binance-futures","BNBUSDT",1763145241056,6.11,927.37,927.36,6.14]
["binance-futures","BNBUSDT",1763145299209,17.45,926.16,926.15,5.51]
["binance-futures","BNBUSDT",1763145356511,11.19,925.21,925.2,19.73]
["binance-futures","BNBUSDT",1763145394776,1.43,924.19,924.16,5.87]
["binance-futures","BNBUSDT",1763145422242,0.4,924.15,924.14,23.57]
["binance-futures","BNBUSDT",1763145480180,16.11,923.53,923.52,9.11]
["binance-futures","BNBUSDT",1763145531984,31.03,922.56,922.55,4.36]
["binance-futures","BNBUSDT",1763145577334,18.59,922.85,922.84,6.23]
["binance-futures","BNBUSDT",1763145593599,1.32,922.65,922.64,22.13]
["binance-futures","BNBUSDT",1763145641250,10.46,921.94,921.93,9.39]
["binance-futures","BNBUSDT",1763145693502,14.8,921.8,921.79,1.84]
["binance-futures","BNBUSDT",1763145745052,11.94,921.88,921.87,13.49]
["binance-futures","BNBUSDT",1763145753389,6.95,921.77,921.76,10.7]
["binance-futures","BNBUSDT",1763145807654,5.67,920.79,920.76,7.03]
["binance-futures","BNBUSDT",1763145857531,3.47,921.45,921.37,0.48]
["binance-futures","BNBUSDT",1763145883524,9.9,921.21,921.2,10.44]
["binance-futures","BNBUSDT",1763145925890,11.5,921.58,921.57,15.27]
["binance-futures","BNBUSDT",1763145973177,0.02,919.82,919.81,33.44]
["binance-futures","BNBUSDT",1763146026064,37.78,920.41,920.4,1.33]
["binance-futures","BNBUSDT",1763146054028,11.8,919.66,919.65,16.7]
["binance-futures","BNBUSDT",1763146087377,19.92,919.07,919.06,7.75]
["binance-futures","BNBUSDT",1763146141070,10.42,919.57,919.56,17.68]
["binance-futures","BNBUSDT",1763146195164,23.27,919.99,919.98,1.54]
["binance-futures","BNBUSDT",1763146234585,49.26,920.99,920.98,8.22]
["binance-futures","BNBUSDT",1763146258746,15.52,920.65,920.64,8.56]
["binance-futures","BNBUSDT",1763146307636,18.16,920.86,920.85,2.8]
["binance-futures","BNBUSDT",1763146361643,2.28,920.87,920.86,23.32]
["binance-futures","BNBUSDT",1763146417396,15.38,921.43,921.42,15.5]
["binance-futures","BNBUSDT",1763146429094,18.32,921.51,921.5,10.96]
["binance-futures","BNBUSDT",1763146487556,7.56,921.2,921.18,0.04]
["binance-futures","BNBUSDT",1763146541850,26.56,921.09,921.08,1.85]
["binance-futures","BNBUSDT",1763146561445,9.13,920.62,920.61,12.7]
["binance-futures","BNBUSDT",1763146612430,10.47,920.93,920.92,7.98]
["binance-futures","BNBUSDT",1763146667411,0.05,920.99,920.98,35.05]
["binance-futures","BNBUSDT",1763146728444,6.57,921.3,921.29,13.67]
["binance-futures","BNBUSDT",1763146758264,0.03,920.58,920.53,4.68]
["binance-futures","BNBUSDT",1763146798664,38.68,921.57,921.56,8.72]
["binance-futures","BNBUSDT",1763146855161,24.88,921.57,921.56,27.17]
["binance-futures","BNBUSDT",1763146901911,29.69,921.31,921.3,1.07]
["binance-futures","BNBUSDT",1763146937852,0.27,921.44,921.43,27.58]
["binance-futures","BNBUSDT",1763146965574,0.54,921.56,921.55,16.24]
["binance-futures","BNBUSDT",1763147019379,9.34,921.98,921.97,21.37]
["binance-futures","BNBUSDT",1763147075854,17.9,921.74,921.73,2.69]
["binance-futures","BNBUSDT",1763147121607,46.04,921.6,921.59,0.02]
["binance-futures","BNBUSDT",1763147138081,4.15,920.79,920.78,32.78]
["binance-futures","BNBUSDT",1763147192138,11.26,921.57,921.56,28.62]
["binance-futures","BNBUSDT",1763147245542,0.09,921.47,921.46,45.4]
["binance-futures","BNBUSDT",1763147256241,12.15,920.8,920.79,34.29]
["binance-futures","BNBUSDT",1763147308203,10.97,921.97,921.92,0.12]
["binance-futures","BNBUSDT",1763147365958,28.51,923.47,923.46,11.08]
["binance-futures","BNBUSDT",1763147416063,11.61,924.56,924.55,10.65]
["binance-futures","BNBUSDT",1763147435702,12.4,926.6,926.59,21.68]
["binance-futures","BNBUSDT",1763147473129,47.69,926.2,926.19,0.03]
["binance-futures","BNBUSDT",1763147523737,23.14,925.69,925.68,20.54]
["binance-futures","BNBUSDT",1763147575171,17.16,926.77,926.76,3.6]
["binance-futures","BNBUSDT",1763147603232,18.59,927.51,927.5,7.64]
["binance-futures","BNBUSDT",1763147640625,10.85,927.1,927.09,21.58]
["binance-futures","BNBUSDT",1763147700785,34.48,927.73,927.72,351.6]
["binance-futures","BNBUSDT",1763147752014,1.44,928.73,928.72,26.83]
["binance-futures","BNBUSDT",1763147786642,18.5,928.03,928.02,4.93]
["binance-futures","BNBUSDT",1763147813147,3.49,928.03,928.02,15.9]
["binance-futures","BNBUSDT",1763147862520,12.29,927.84,927.83,20.56]
["binance-futures","BNBUSDT",1763147918409,18.58,929.23,929.22,5.64]
["binance-futures","BNBUSDT",1763147962708,1.53,929.5,929.46,74.85]
["binance-futures","BNBUSDT",1763147979953,11.71,929.61,929.6,21.25]
["binance-futures","BNBUSDT",1763148035333,22.02,929.87,929.86,10.15]
["binance-futures","BNBUSDT",1763148082711,21.57,931.42,931.41,12.01]
["binance-futures","BNBUSDT",1763148096280,49.25,931.16,931.15,7.83]
["binance-futures","BNBUSDT",1763148146583,23.37,931.41,931.4,6.81]
["binance-futures","BNBUSDT",1763148195825,5.47,932.5,932.49,16.82]
["binance-futures","BNBUSDT",1763148249058,21.71,932.48,932.47,4.49]
["binance-futures","BNBUSDT",1763148272907,1.28,932.64,932.63,27.01]
["binance-futures","BNBUSDT",1763148315069,50.31,931.63,931.62,2.57]
["binance-futures","BNBUSDT",1763148369464,0.27,931.36,931.35,47.92]
["binance-futures","BNBUSDT",1763148427525,7.96,931.76,931.75,20.97]
["binance-futures","BNBUSDT",1763148462946,0.24,931.64,931.63,54.02]
["binance-futures","BNBUSDT",1763148494301,0.01,931.72,931.71,61.58]
["binance-futures","BNBUSDT",1763148551715,30.38,930.98,930.97,4.39]
["binance-futures","BNBUSDT",1763148616806,85.67,930.41,930.4,7.05]
["binance-futures","BNBUSDT",1763148659495,25.56,930.19,930.18,8.11]
["binance-futures","BNBUSDT",1763148681011,47.99,929.89,929.88,7.08]
["binance-futures","BNBUSDT",1763148734568,16.24,929.17,929.16,15.15]
["binance-futures","BNBUSDT",1763148785229,46.37,929.55,929.54,26.47]
["binance-futures","BNBUSDT",1763148796630,15.95,929.32,929.31,15.1]
["binance-futures","BNBUSDT",1763148857872,0.03,929.76,929.75,57.44]
["binance-futures","BNBUSDT",1763148916101,11.61,928.61,928.6,15.58]
["binance-futures","BNBUSDT",1763148930442,17.58,928.54,928.53,18.21]
["binance-futures","BNBUSDT",1763148996120,16.75,928.48,928.47,10.43]
["binance-futures","BNBUSDT",1763149057291,19.35,927.81,927.8,21.33]
["binance-futures","BNBUSDT",1763149126405,8.97,928.2,928.19,15.59]
["binance-futures","BNBUSDT",1763149140516,6.8,928.3,928.29,15.57]
["binance-futures","BNBUSDT",1763149221589,11.28,929.68,929.67,31.72]
["binance-futures","BNBUSDT",1763149261786,28.14,929.17,929.16,10.73]
["binance-futures","BNBUSDT",1763149319710,25.45,928.57,928.56,8.11]
["binance-futures","BNBUSDT",1763149331524,3.91,928.47,928.46,25.31]
["binance-futures","BNBUSDT",1763149417110,12.93,928.67,928.66,19.23]
["binance-futures","BNBUSDT",1763149455633,17.89,928.87,928.86,13.4]
["binance-futures","BNBUSDT",1763149518333,20.55,928.48,928.47,10.6]
["binance-futures","BNBUSDT",1763149528021,17.47,928.31,928.3,11.23]
["binance-futures","BNBUSDT",1763149577118,14.14,929.35,929.34,12.94]
["binance-futures","BNBUSDT",1763149643507,0.32,929.29,929.28,56.31]
["binance-futures","BNBUSDT",1763149694009,3.46,929.74,929.73,0.02]
["binance-futures","BNBUSDT",1763149706334,38.22,929.61,929.6,1.06]
["binance-futures","BNBUSDT",1763149769117,2.25,929.41,929.4,16.15]
["binance-futures","BNBUSDT",1763149822883,3.4,930.23,930.22,13.72]
["binance-futures","BNBUSDT",1763149878022,18.66,930.75,930.74,2.77]
["binance-futures","BNBUSDT",1763149887555,2.89,930.42,930.41,18.91]
["binance-futures","BNBUSDT",1763149957165,27.67,931.55,931.54,5.16]
["binance-futures","BNBUSDT",1763150005296,10.96,931.06,931.05,7.73]
["binance-futures","BNBUSDT",1763150062807,0.02,931.25,931.24,51.98]
["binance-futures","BNBUSDT",1763150075941,9.64,931.23,931.22,10.88]
["binance-futures","BNBUSDT",1763150160193,8.55,930.56,930.55,15.49]
["binance-futures","BNBUSDT",1763150199966,16.79,930.64,930.63,12.73]
["binance-futures","BNBUSDT",1763150271905,4.03,931.43,931.42,43.11]
["binance-futures","BNBUSDT",1763150285253,0.21,931.43,931.42,47.48]
["binance-futures","BNBUSDT",1763150334123,39.41,931.29,931.28,8.12]
["binance-futures","BNBUSDT",1763150416436,28.65,932.36,932.35,5.86]
["binance-futures","BNBUSDT",1763150478651,16.84,932.24,932.23,9.53]
["binance-futures","BNBUSDT",1763150491201,8.92,932.89,932.88,26.04]
["binance-futures","BNBUSDT",1763150545567,11.53,933.23,933.22,10.93]
["binance-futures","BNBUSDT",1763150613105,14.31,932.2,932.19,16.19]
["binance-futures","BNBUSDT",1763150683359,0.05,932.48,932.47,69.02]
["binance-futures","BNBUSDT",1763150694281,5.21,932.92,932.91,56.46]
["binance-futures","BNBUSDT",1763150761382,39.68,933.2,933.19,1.41]
["binance-futures","BNBUSDT",1763150816299,25.25,932.42,932.41,16.36]
["binance-futures","BNBUSDT",1763150875061,15.81,932.86,932.85,22.79]
["binance-futures","BNBUSDT",1763150888973,11.38,932.26,932.25,198.08]
["binance-futures","BNBUSDT",1763150965544,1.26,931.17,931.16,26.34]
["binance-futures","BNBUSDT",1763151012465,16.39,931.68,931.67,6.26]
["binance-futures","BNBUSDT",1763151024697,19.48,931.62,931.61,15.5]
["binance-futures","BNBUSDT",1763151085333,0.33,931.36,931.35,44.58]
["binance-futures","BNBUSDT",1763151124548,46.02,930.08,930.07,5.93]
["binance-futures","BNBUSDT",1763151217604,0.11,930.24,930.23,47.49]
["binance-futures","BNBUSDT",1763151232585,1.19,930.64,930.63,15.07]
["binance-futures","BNBUSDT",1763151303301,16.45,930.1,930.09,11.22]
["binance-futures","BNBUSDT",1763151350540,10.95,930.21,930.2,11.85]
["binance-futures","BNBUSDT",1763151430406,33.85,930.45,930.44,0.78]
["binance-futures","BNBUSDT",1763151441867,19.34,930.31,930.3,7.46]
["binance-futures","BNBUSDT",1763151514797,15.6,929.47,929.46,6.25]
["binance-futures","BNBUSDT",1763151569034,23.93,930.0,929.99,4.8]
["binance-futures","BNBUSDT",1763151630267,13.69,930.37,930.36,3.73]
["binance-futures","BNBUSDT",1763151645224,6.19,930.29,930.28,21.19]
["binance-futures","BNBUSDT",1763151705781,0.03,928.84,928.83,31.02]
["binance-futures","BNBUSDT",1763151767795,34.78,927.22,927.21,6.48]
["binance-futures","BNBUSDT",1763151814902,9.05,926.85,926.84,17.58]
["binance-futures","BNBUSDT",1763151824252,3.25,927.45,927.44,9.21]
["binance-futures","BNBUSDT",1763151884918,2.07,928.02,928.01,22.65]
["binance-futures","BNBUSDT",1763151959045,7.92,927.74,927.73,17.84]
["binance-futures","BNBUSDT",1763152000075,12.13,927.48,927.47,0.12]
["binance-futures","BNBUSDT",1763152012682,13.16,927.0,926.99,5.89]
["binance-futures","BNBUSDT",1763152067059,55.01,926.56,926.55,0.35]
["binance-futures","BNBUSDT",1763152112975,2.1,926.25,926.24,17.78]
["binance-futures","BNBUSDT",1763152198047,26.27,925.96,925.95,7.99]
["binance-futures","BNBUSDT",1763152206631,23.12,925.68,925.67,19.37]
["binance-futures","BNBUSDT",1763152262994,17.89,925.6,925.59,14.68]
["binance-futures","BNBUSDT",1763152313451,6.38,925.66,925.65,19.86]
["binance-futures","BNBUSDT",1763152381048,10.56,925.24,925.23,16.14]
["binance-futures","BNBUSDT",1763152392175,16.92,924.98,924.97,6.01]
["binance-futures","BNBUSDT",1763152442650,14.91,926.44,926.43,0.24]
["binance-futures","BNBUSDT",1763152503287,38.96,925.81,925.8,0.04]
["binance-futures","BNBUSDT",1763152565833,6.84,925.84,925.83,20.22]
["binance-futures","BNBUSDT",1763152573977,25.52,925.88,925.87,6.41]
["binance-futures","BNBUSDT",1763152631641,18.39,924.52,924.51,11.11]
["binance-futures","BNBUSDT",1763152682833,9.69,923.0,922.99,26.02]
["binance-futures","BNBUSDT",1763152706129,54.99,923.04,923.03,0.98]
["binance-futures","BNBUSDT",1763152744576,1.33,921.96,921.95,49.42]
["binance-futures","BNBUSDT",1763152794297,34.48,921.37,921.36,1.58]
["binance-futures","BNBUSDT",1763152838155,30.7,919.07,919.06,0.17]
["binance-futures","BNBUSDT",1763152861718,3.79,918.91,918.9,14.73]
["binance-futures","BNBUSDT",1763152887863,34.55,918.29,918.28,42.17]
["binance-futures","BNBUSDT",1763152935363,2.82,918.01,918.0,29.6]
["binance-futures","BNBUSDT",1763152982270,14.47,917.08,917.07,9.31]
["binance-futures","BNBUSDT",1763153016425,1.57,915.98,915.97,24.35]
["binance-futures","BNBUSDT",1763153034519,8.99,916.28,916.27,9.01]
["binance-futures","BNBUSDT",1763153077734,16.29,916.28,916.27,24.3]
["binance-futures","BNBUSDT",1763153124120,5.64,916.61,916.6,0.03]
["binance-futures","BNBUSDT",1763153164452,11.22,916.83,916.82,18.37]
["binance-futures","BNBUSDT",1763153176838,12.55,915.48,915.47,10.25]
["binance-futures","BNBUSDT",1763153222738,0.01,915.97,915.96,5.59]
["binance-futures","BNBUSDT",1763153265529,21.13,917.42,917.41,0.94]
["binance-futures","BNBUSDT",1763153281818,17.53,915.94,915.93,5.98]
["binance-futures","BNBUSDT",1763153320157,20.74,916.92,916.91,6.44]
["binance-futures","BNBUSDT",1763153364568,4.23,917.32,917.31,22.9]
["binance-futures","BNBUSDT",1763153413510,4.41,919.3,919.29,47.71]
["binance-futures","BNBUSDT",1763153432085,26.8,918.63,918.62,0.02]
["binance-futures","BNBUSDT",1763153465610,7.43,917.98,917.97,5.16]
["binance-futures","BNBUSDT",1763153510936,14.22,919.06,919.05,5.21]
["binance-futures","BNBUSDT",1763153554976,12.73,917.28,917.27,7.45]
["binance-futures","BNBUSDT",1763153588888,2.68,918.85,918.81,22.88]
["binance-futures","BNBUSDT",1763153617777,5.02,919.3,919.26,0.71]
["binance-futures","BNBUSDT",1763153664111,11.74,918.85,918.84,10.12]
["binance-futures","BNBUSDT",1763153715392,25.32,919.14,919.13,5.45]
["binance-futures","BNBUSDT",1763153761682,1.86,919.1,919.09,17.61]
["binance-futures","BNBUSDT",1763153777145,1.39,918.8,918.79,51.88]
["binance-futures","BNBUSDT",1763153829352,5.0,920.64,920.63,12.32]
["binance-futures","BNBUSDT",1763153886921,13.12,919.8,919.79,13.99]
["binance-futures","BNBUSDT",1763153899381,17.07,920.29,920.28,22.81]
["binance-futures","BNBUSDT",1763153954707,25.09,920.21,920.2,0.02]
["binance-futures","BNBUSDT",1763154000438,9.11,920.15,920.14,10.05]
["binance-futures","BNBUSDT",1763154056097,13.91,920.28,920.27,13.37]
["binance-futures","BNBUSDT",1763154078079,41.92,918.49,918.48,0.02]
["binance-futures","BNBUSDT",1763154112913,0.02,920.76,920.75,34.76]
["binance-futures","BNBUSDT",1763154158940,0.77,922.2,922.19,30.04]
["binance-futures","BNBUSDT",1763154205833,20.58,922.7,922.69,0.66]
["binance-futures","BNBUSDT",1763154232436,11.72,923.24,923.23,4.91]
["binance-futures","BNBUSDT",1763154260808,6.95,924.34,924.33,10.48]
["binance-futures","BNBUSDT",1763154309678,16.3,925.19,925.18,7.36]
["binance-futures","BNBUSDT",1763154359879,1.08,925.12,925.11,19.19]
["binance-futures","BNBUSDT",1763154395331,7.38,925.54,925.53,34.3]
["binance-futures","BNBUSDT",1763154415252,27.61,927.04,927.03,0.02]
["binance-futures","BNBUSDT",1763154458865,14.25,927.82,927.81,5.7]
["binance-futures","BNBUSDT",1763154504236,0.52,927.73,927.72,15.89]
["binance-futures","BNBUSDT",1763154509051,3.0,927.72,927.71,2.17]
["binance-futures","BNBUSDT",1763154566407,27.94,928.11,928.1,5.2]
["binance-futures","BNBUSDT",1763154615229,29.26,926.69,926.68,2.45]
["binance-futures","BNBUSDT",1763154669568,21.84,927.06,927.05,6.02]
["binance-futures","BNBUSDT",1763154686373,5.6,926.48,926.47,23.85]
["binance-futures","BNBUSDT",1763154736095,16.22,927.66,927.65,26.95]
["binance-futures","BNBUSDT",1763154796483,17.97,927.04,927.03,43.4]
["binance-futures","BNBUSDT",1763154852439,9.38,925.86,925.85,35.76]
["binance-futures","BNBUSDT",1763154875380,14.64,925.74,925.73,23.47]
["binance-futures","BNBUSDT",1763154918406,14.76,926.52,926.51,28.65]
["binance-futures","BNBUSDT",1763154974916,26.46,926.52,926.51,4.37]
["binance-futures","BNBUSDT",1763154989171,32.57,926.31,926.3,0.02]
["binance-futures","BNBUSDT",1763155069588,22.21,925.09,925.08,4.41]
["binance-futures","BNBUSDT",1763155102092,14.71,926.02,926.01,9.44]
["binance-futures","BNBUSDT",1763155157060,33.05,926.32,926.31,2.89]
["binance-futures","BNBUSDT",1763155169767,13.88,926.03,926.02,8.14]
["binance-futures","BNBUSDT",1763155268151,14.31,927.32,927.31,12.99]
["binance-futures","BNBUSDT",1763155289966,7.69,928.27,928.26,19.77]
["binance-futures","BNBUSDT",1763155346893,28.22,927.91,927.9,0.02]
["binance-futures","BNBUSDT",1763155360036,0.11,927.68,927.67,35.87]
["binance-futures","BNBUSDT",1763155420763,27.1,926.65,926.64,6.91]
["binance-futures","BNBUSDT",1763155491922,18.14,925.92,925.91,2.27]
["binance-futures","BNBUSDT",1763155546935,24.56,927.14,927.13,4.42]
["binance-futures","BNBUSDT",1763155562123,13.99,926.92,926.91,6.21]
["binance-futures","BNBUSDT",1763155629031,14.88,925.68,925.67,12.76]
["binance-futures","BNBUSDT",1763155683087,16.84,924.6,924.59,2.01]
["binance-futures","BNBUSDT",1763155744274,23.59,924.22,924.21,10.3]
["binance-futures","BNBUSDT",1763155758290,4.83,924.36,924.35,45.14]
["binance-futures","BNBUSDT",1763155838171,0.19,924.79,924.78,47.44]
["binance-futures","BNBUSDT",1763155881462,33.86,925.16,925.15,17.61]
["binance-futures","BNBUSDT",1763155947579,5.52,924.65,924.64,28.14]
["binance-futures","BNBUSDT",1763155960924,3.48,924.33,924.32,15.1]
["binance-futures","BNBUSDT",1763156048740,4.92,924.97,924.96,37.44]
["binance-futures","BNBUSDT",1763156087038,19.63,924.86,924.85,6.18]
["binance-futures","BNBUSDT",1763156150457,3.57,924.32,924.31,39.35]
["binance-futures","BNBUSDT",1763156162641,18.18,924.48,924.47,15.42]
["binance-futures","BNBUSDT",1763156222497,1.36,923.82,923.81,14.86]
["binance-futures","BNBUSDT",1763156291684,12.7,924.81,924.8,0.05]
["binance-futures","BNBUSDT",1763156355063,8.94,925.27,925.26,14.49]
["binance-futures","BNBUSDT",1763156374507,20.95,925.17,925.16,3.55]
["binance-futures","BNBUSDT",1763156442179,28.81,924.72,924.71,5.64]
["binance-futures","BNBUSDT",1763156510948,14.33,923.77,923.76,28.01]
["binance-futures","BNBUSDT",1763156578908,0.61,925.21,925.2,14.92]
["binance-futures","BNBUSDT",1763156587125,43.88,925.77,925.76,8.2]
["binance-futures","BNBUSDT",1763156662987,21.16,926.47,926.46,13.64]
["binance-futures","BNBUSDT",1763156718619,1.2,925.92,925.91,47.57]
["binance-futures","BNBUSDT",1763156777416,11.14,925.96,925.95,13.57]
["binance-futures","BNBUSDT",1763156792918,32.53,925.55,925.54,7.47]
["binance-futures","BNBUSDT",1763156880823,25.86,925.54,925.53,0.55]
["binance-futures","BNBUSDT",1763156916492,4.98,925.33,925.32,19.33]
["binance-futures","BNBUSDT",1763156984942,11.58,925.4,925.39,8.51]
["binance-futures","BNBUSDT",1763156995684,6.3,925.44,925.43,29.94]
["binance-futures","BNBUSDT",1763157042356,18.31,925.42,925.41,7.8]
["binance-futures","BNBUSDT",1763157128062,18.0,925.5,925.49,0.93]
["binance-futures","BNBUSDT",1763157197916,0.05,925.96,925.95,48.29]
["binance-futures","BNBUSDT",1763157212757,0.04,926.24,926.23,34.83]
["binance-futures","BNBUSDT",1763157282074,19.97,925.53,925.52,7.71]
["binance-futures","BNBUSDT",1763157360941,17.01,925.59,925.58,6.0]
["binance-futures","BNBUSDT",1763157377661,0.01,925.6,925.59,53.34]
["binance-futures","BNBUSDT",1763157453841,8.8,927.0,926.99,40.54]
["binance-futures","BNBUSDT",1763157534558,4.87,926.69,926.68,0.01]
["binance-futures","BNBUSDT",1763157610915,64.73,926.3,926.29,91.99]
["binance-futures","BNBUSDT",1763157626206,16.24,926.44,926.43,8.88]
["binance-futures","BNBUSDT",1763157701314,16.08,926.92,926.91,32.8]
["binance-futures","BNBUSDT",1763157791807,1.8,928.12,928.11,24.34]
["binance-futures","BNBUSDT",1763157839553,0.01,928.68,928.67,2.64]
["binance-futures","BNBUSDT",1763157849883,16.77,928.6,928.59,10.24]
["binance-futures","BNBUSDT",1763157910996,22.02,928.57,928.56,40.42]
["binance-futures","BNBUSDT",1763157956438,0.58,929.31,929.3,49.12]
["binance-futures","BNBUSDT",1763158036882,12.21,929.14,929.13,16.15]
["binance-futures","BNBUSDT",1763158053728,44.0,929.01,929.0,0.38]
["binance-futures","BNBUSDT",1763158126488,55.12,928.62,928.61,0.31]
["binance-futures","BNBUSDT",1763158186259,15.55,927.92,927.91,38.32]
["binance-futures","BNBUSDT",1763158281556,22.49,927.51,927.5,7.47]
["binance-futures","BNBUSDT",1763158297407,2.96,926.95,926.94,27.09]
["binance-futures","BNBUSDT",1763158359068,25.07,925.06,925.05,5.71]
["binance-futures","BNBUSDT",1763158414777,8.18,924.66,924.65,29.63]
["binance-futures","BNBUSDT",1763158478595,24.94,923.16,923.15,10.48]
["binance-futures","BNBUSDT",1763158489986,2.39,922.4,922.39,31.2]
["binance-futures","BNBUSDT",1763158537130,33.62,922.2,922.19,0.02]
["binance-futures","BNBUSDT",1763158601290,0.22,922.86,922.85,9.74]
["binance-futures","BNBUSDT",1763158651241,15.86,923.48,923.47,4.67]
["binance-futures","BNBUSDT",1763158662778,15.26,923.42,923.41,13.5]
["binance-futures","BNBUSDT",1763158730566,16.28,922.69,922.68,14.21]
["binance-futures","BNBUSDT",1763158762520,16.44,923.11,923.1,6.23]
["binance-futures","BNBUSDT",1763158863473,0.16,921.89,921.88,41.44]
["binance-futures","BNBUSDT",1763158876320,2.0,922.87,922.86,61.55]
["binance-futures","BNBUSDT",1763158941618,19.98,923.34,923.33,3.95]
["binance-futures","BNBUSDT",1763158988799,34.61,923.39,923.38,1.13]
["binance-futures","BNBUSDT",1763159083442,2.66,922.31,922.3,13.51]
["binance-futures","BNBUSDT",1763159093502,9.99,922.12,922.11,8.33]
["binance-futures","BNBUSDT",1763159163807,8.57,922.87,922.86,23.03]
["binance-futures","BNBUSDT",1763159214831,2.79,924.54,924.53,24.96]
["binance-futures","BNBUSDT",1763159299876,1.02,924.62,924.61,39.59]
["binance-futures","BNBUSDT",1763159315401,1.8,925.52,925.51,16.98]
["binance-futures","BNBUSDT",1763159381103,19.57,926.6,926.59,6.93]
["binance-futures","BNBUSDT",1763159438016,2.93,926.69,926.68,14.14]
["binance-futures","BNBUSDT",1763159497848,26.95,927.02,927.01,0.2]
["binance-futures","BNBUSDT",1763159506424,0.22,927.71,927.7,27.97]
["binance-futures","BNBUSDT",1763159560587,10.66,928.39,928.38,4.04]
["binance-futures","BNBUSDT",1763159626834,14.98,928.57,928.56,6.89]
["binance-futures","BNBUSDT",1763159687422,4.54,926.8,926.79,12.38]
["binance-futures","BNBUSDT",1763159705065,25.2,926.51,926.5,1.45]
["binance-futures","BNBUSDT",1763159776558,13.94,926.63,926.62,8.66]
["binance-futures","BNBUSDT",1763159826644,16.72,926.92,926.91,3.65]
["binance-futures","BNBUSDT",1763159880368,1.83,927.09,927.08,9.83]
["binance-futures","BNBUSDT",1763159965642,7.73,927.04,927.03,6.32]
["binance-futures","BNBUSDT",1763160052970,12.43,926.46,926.45,15.08]
["binance-futures","BNBUSDT",1763160102798,5.33,925.47,925.46,5.88]
["binance-futures","BNBUSDT",1763160146532,8.08,926.8,926.79,42.04]
["binance-futures","BNBUSDT",1763160242976,0.69,927.17,927.16,39.82]
["binance-futures","BNBUSDT",1763160334361,12.77,927.01,927.0,23.53]
["binance-futures","BNBUSDT",1763160433224,22.62,927.38,927.37,6.87]
["binance-futures","BNBUSDT",1763160474726,7.37,927.32,927.31,6.2]
["binance-futures","BNBUSDT",1763160575424,21.42,925.67,925.66,3.25]
["binance-futures","BNBUSDT",1763160641205,11.5,924.97,924.96,3.13]
["binance-futures","BNBUSDT",1763160740716,0.05,924.68,924.67,10.72]
["binance-futures","BNBUSDT",1763160760981,7.8,924.63,924.6,0.5]
["binance-futures","BNBUSDT",1763160845340,1.93,922.76,922.75,6.91]
["binance-futures","BNBUSDT",1763160924501,13.05,922.75,922.74,13.42]
["binance-futures","BNBUSDT",1763160964657,16.03,922.81,922.8,2.44]
["binance-futures","BNBUSDT",1763161012476,10.21,920.97,920.96,11.85]
["binance-futures","BNBUSDT",1763161091592,3.45,922.67,922.66,24.8]
["binance-futures","BNBUSDT",1763161200790,17.41,923.36,923.35,0.03]
["binance-futures","BNBUSDT",1763161252721,31.03,922.45,922.44,0.02]
["binance-futures","BNBUSDT",1763161300805,1.01,922.86,922.85,16.24]
["binance-futures","BNBUSDT",1763161372621,0.02,921.01,921.0,20.67]
["binance-futures","BNBUSDT",1763161431244,7.4,919.35,919.34,0.44]
["binance-futures","BNBUSDT",1763161469874,18.91,916.59,916.58,11.43]
["binance-futures","BNBUSDT",1763161488067,0.56,914.07,914.06,5.55]
["binance-futures","BNBUSDT",1763161531138,9.35,913.76,913.75,2.59]
["binance-futures","BNBUSDT",1763161576963,0.02,911.33,911.3,9.98]
["binance-futures","BNBUSDT",1763161623059,6.89,909.96,909.95,48.91]
["binance-futures","BNBUSDT",1763161631557,1.27,910.69,910.68,24.79]
["binance-futures","BNBUSDT",1763161682099,10.77,912.15,912.14,2.26]
["binance-futures","BNBUSDT",1763161727948,5.98,909.21,909.2,3.12]
["binance-futures","BNBUSDT",1763161741572,0.02,909.96,909.95,2.44]
["binance-futures","BNBUSDT",1763161783116,12.14,911.02,911.01,6.89]
["binance-futures","BNBUSDT",1763161835413,4.65,913.12,913.11,9.76]
["binance-futures","BNBUSDT",1763161883427,0.03,914.88,914.87,13.77]
["binance-futures","BNBUSDT",1763161913369,11.36,914.87,914.86,3.4]
["binance-futures","BNBUSDT",1763161944884,3.08,915.78,915.77,12.16]
["binance-futures","BNBUSDT",1763162000651,8.06,915.36,915.35,7.23]
["binance-futures","BNBUSDT",1763162056443,0.09,916.65,916.64,33.29]
["binance-futures","BNBUSDT",1763162094892,0.69,916.65,916.64,12.09]
["binance-futures","BNBUSDT",1763162126642,10.18,917.17,917.16,51.93]
["binance-futures","BNBUSDT",1763162181853,0.04,915.44,915.43,17.82]
["binance-futures","BNBUSDT",1763162233745,0.89,917.61,917.6,8.49]
["binance-futures","BNBUSDT",1763162281843,13.59,917.24,917.23,0.91]
["binance-futures","BNBUSDT",1763162299490,0.48,917.59,917.58,15.83]
["binance-futures","BNBUSDT",1763162364096,0.23,918.63,918.62,15.56]
["binance-futures","BNBUSDT",1763162420502,5.43,919.74,919.73,2.34]
["binance-futures","BNBUSDT",1763162432637,20.31,918.92,918.91,1.2]
["binance-futures","BNBUSDT",1763162497680,7.58,918.04,918.02,0.06]
["binance-futures","BNBUSDT",1763162556377,10.65,915.76,915.75,18.62]
["binance-futures","BNBUSDT",1763162611686,0.13,914.04,914.03,13.78]
["binance-futures","BNBUSDT",1763162637297,0.07,914.56,914.55,13.24]
["binance-futures","BNBUSDT",1763162681422,11.44,913.95,913.94,1.4]
["binance-futures","BNBUSDT",1763162739903,1.91,915.84,915.83,4.11]
["binance-futures","BNBUSDT",1763162805246,1.09,916.72,916.71,7.6]
["binance-futures","BNBUSDT",1763162841395,1.21,916.4,916.39,18.69]
["binance-futures","BNBUSDT",1763162883678,5.94,916.4,916.39,5.93]
["binance-futures","BNBUSDT",1763162960300,2.66,917.29,917.28,7.29]
["binance-futures","BNBUSDT",1763163027207,1.06,915.56,915.55,21.1]
["binance-futures","BNBUSDT",1763163071890,6.04,915.76,915.75,3.09]
["binance-futures","BNBUSDT",1763163096512,0.07,917.22,917.21,0.02]
["binance-futures","BNBUSDT",1763163153281,8.45,917.97,917.96,4.78]
["binance-futures","BNBUSDT",1763163219667,34.06,917.41,917.4,0.31]
["binance-futures","BNBUSDT",1763163281491,0.61,917.36,917.35,16.65]
["binance-futures","BNBUSDT",1763163307191,1.22,917.32,917.28,0.04]
["binance-futures","BNBUSDT",1763163379580,30.45,916.68,916.67,7.43]
["binance-futures","BNBUSDT",1763163439765,7.72,918.15,918.14,4.78]
["binance-futures","BNBUSDT",1763163459178,0.63,919.05,919.04,13.73]
["binance-futures","BNBUSDT",1763163526409,7.3,919.2,919.19,34.32]
["binance-futures","BNBUSDT",1763163601057,6.56,919.11,919.1,19.36]
["binance-futures","BNBUSDT",1763163669351,1.78,918.78,918.77,46.21]
["binance-futures","BNBUSDT",1763163703055,3.29,918.41,918.4,30.51]
["binance-futures","BNBUSDT",1763163768484,9.48,918.28,918.27,11.45]
["binance-futures","BNBUSDT",1763163847351,0.1,918.28,918.27,17.52]
["binance-futures","BNBUSDT",1763163918833,1.51,919.0,918.99,22.97]
["binance-futures","BNBUSDT",1763163959839,14.1,919.86,919.85,8.04]
["binance-futures","BNBUSDT",1763163989009,8.46,919.72,919.71,9.9]
["binance-futures","BNBUSDT",1763164048900,14.79,920.02,920.01,14.37]
["binance-futures","BNBUSDT",1763164109601,1.37,920.46,920.45,12.96]
["binance-futures","BNBUSDT",1763164155447,1.64,921.2,921.19,56.75]
["binance-futures","BNBUSDT",1763164179254,3.03,920.66,920.65,15.82]
["binance-futures","BNBUSDT",1763164241164,10.21,920.85,920.84,22.32]
["binance-futures","BNBUSDT",1763164305439,0.54,921.36,921.35,35.92]
["binance-futures","BNBUSDT",1763164320205,31.8,921.06,921.05,1.39]
["binance-futures","BNBUSDT",1763164388908,0.56,919.09,919.08,35.68]
["binance-futures","BNBUSDT",1763164445935,43.27,918.58,918.57,0.67]
["binance-futures","BNBUSDT",1763164504241,14.43,916.69,916.68,16.88]
["binance-futures","BNBUSDT",1763164523709,8.43,916.44,916.43,8.47]
["binance-futures","BNBUSDT",1763164575835,9.5,916.31,916.3,11.67]
["binance-futures","BNBUSDT",1763164640450,1.94,915.82,915.8,0.01]
["binance-futures","BNBUSDT",1763164703661,12.34,914.6,914.59,10.59]
["binance-futures","BNBUSDT",1763164715665,10.18,914.91,914.9,25.91]
["binance-futures","BNBUSDT",1763164751992,418.8,915.39,915.38,25.79]
["binance-futures","BNBUSDT",1763164752102,402.5,915.39,915.38,30.66]
["binance-futures","BNBUSDT",1763164752155,402.5,915.39,915.38,28.16]
["binance-futures","BNBUSDT",1763164752210,402.5,915.39,915.38,29.88]
["binance-futures","BNBUSDT",1763164752313,360.94,915.39,915.38,29.86]
["binance-futures","BNBUSDT",1763164752362,360.64,915.39,915.38,29.86]
["binance-futures","BNBUSDT",1763164752421,360.64,915.39,915.38,29.85]
["binance-futures","BNBUSDT",1763164752510,356.46,915.39,915.38,29.9]
["binance-futures","BNBUSDT",1763164752566,356.46,915.39,915.38,28.22]
["binance-futures","BNBUSDT",1763164752616,356.47,915.39,915.38,28.22]
["binance-futures","BNBUSDT",1763164752673,356.47,915.39,915.38,26.02]
["binance-futures","BNBUSDT",1763164752727,351.45,915.39,915.38,20.54]
["binance-futures","BNBUSDT",1763164752782,353.17,915.39,915.38,12.41]
["binance-futures","BNBUSDT",1763164752833,351.45,915.39,915.38,18.92]
["binance-futures","BNBUSDT",1763164752942,351.44,915.39,915.38,18.92]
["binance-futures","BNBUSDT",1763164753057,351.44,915.39,915.38,15.58]
["binance-futures","BNBUSDT",1763164753136,351.44,915.39,915.38,19.09]
["binance-futures","BNBUSDT",1763164753427,351.44,915.39,915.38,19.07]
["binance-futures","BNBUSDT",1763164753472,351.44,915.39,915.38,19.08]
["binance-futures","BNBUSDT",1763164753548,326.88,915.39,915.38,21.54]
["binance-futures","BNBUSDT",1763164753591,326.88,915.39,915.38,21.08]
["binance-futures","BNBUSDT",1763164753710,326.88,915.39,915.38,21.09]
["binance-futures","BNBUSDT",1763164753762,326.38,915.39,915.38,21.09]
["binance-futures","BNBUSDT",1763164753819,326.37,915.39,915.38,16.36]
["binance-futures","BNBUSDT",1763164753868,326.37,915.39,915.38,15.37]
["binance-futures","BNBUSDT",1763164753926,326.37,915.39,915.38,13.37]
["binance-futures","BNBUSDT",1763164754149,326.37,915.39,915.38,13.61]
["binance-futures","BNBUSDT",1763164754254,326.37,915.39,915.38,13.59]
["binance-futures","BNBUSDT",1763164754308,326.39,915.39,915.38,13.59]
["binance-futures","BNBUSDT",1763164754361,326.39,915.39,915.38,13.61]
["binance-futures","BNBUSDT",1763164754411,326.4,915.39,915.38,16.21]
["binance-futures","BNBUSDT",1763164754532,331.32,915.39,915.38,10.24]
["binance-futures","BNBUSDT",1763164754586,331.32,915.39,915.38,3.31]
["binance-futures","BNBUSDT",1763164754694,52.49,915.33,915.29,3.28]
["binance-futures","BNBUSDT",1763164754747,25.66,915.3,915.29,8.87]
["binance-futures","BNBUSDT",1763164754803,25.66,915.3,915.29,9.66]
["binance-futures","BNBUSDT",1763164754856,28.05,915.3,915.29,5.13]
["binance-futures","BNBUSDT",1763164754898,32.97,915.3,915.29,5.13]
["binance-futures","BNBUSDT",1763164754963,32.98,915.3,915.29,5.13]
["binance-futures","BNBUSDT",1763164755069,33.27,915.3,915.29,5.15]
["binance-futures","BNBUSDT",1763164755127,32.11,915.3,915.29,9.68]
["binance-futures","BNBUSDT",1763164755182,27.52,915.3,915.29,11.02]
["binance-futures","BNBUSDT",1763164755224,23.51,915.3,915.29,11.0]
["binance-futures","BNBUSDT",1763164755288,16.93,915.3,915.29,12.09]
["binance-futures","BNBUSDT",1763164755341,10.72,915.3,915.29,15.79]
["binance-futures","BNBUSDT",1763164755390,10.72,915.3,915.29,12.11]
["binance-futures","BNBUSDT",1763164755499,10.72,915.3,915.29,15.41]
["binance-futures","BNBUSDT",1763164755551,10.72,915.3,915.29,19.08]
["binance-futures","BNBUSDT",1763164755609,10.71,915.3,915.29,19.08]
["binance-futures","BNBUSDT",1763164755757,10.71,915.3,915.29,15.41]
["binance-futures","BNBUSDT",1763164755820,15.92,915.3,915.29,14.62]
["binance-futures","BNBUSDT",1763164755857,15.92,915.3,915.29,15.41]
["binance-futures","BNBUSDT",1763164755931,10.71,915.3,915.29,15.43]
["binance-futures","BNBUSDT",1763164756050,19.63,915.3,915.29,15.43]
["binance-futures","BNBUSDT",1763164756158,17.89,915.3,915.29,15.35]
["binance-futures","BNBUSDT",1763164756207,17.91,915.3,915.29,15.24]
["binance-futures","BNBUSDT",1763164756262,17.9,915.3,915.29,15.24]
["binance-futures","BNBUSDT",1763164756310,17.9,915.3,915.29,15.25]
["binance-futures","BNBUSDT",1763164756367,17.9,915.3,915.29,15.41]
["binance-futures","BNBUSDT",1763164756419,15.9,915.3,915.29,15.41]
["binance-futures","BNBUSDT",1763164756466,10.7,915.3,915.29,15.41]
["binance-futures","BNBUSDT",1763164756518,10.69,915.3,915.29,15.41]
["binance-futures","BNBUSDT",1763164756553,11.47,915.3,915.29,15.41]
["binance-futures","BNBUSDT",1763164756793,11.47,915.3,915.29,15.42]
["binance-futures","BNBUSDT",1763164756896,11.47,915.3,915.29,15.41]
["binance-futures","BNBUSDT",1763164757122,15.16,915.3,915.29,15.41]
["binance-futures","BNBUSDT",1763164757160,15.19,915.3,915.29,15.41]
["binance-futures","BNBUSDT",1763164757223,16.73,915.3,915.29,15.37]
["binance-futures","BNBUSDT",1763164757271,15.17,915.3,915.29,15.37]
["binance-futures","BNBUSDT",1763164757314,11.5,915.3,915.29,15.37]
["binance-futures","BNBUSDT",1763164757387,6.08,915.3,915.29,21.43]
["binance-futures","BNBUSDT",1763164757428,1.55,915.3,915.29,25.6]
["binance-futures","BNBUSDT",1763164757494,1.54,915.3,915.29,30.52]
["binance-futures","BNBUSDT",1763164757650,1.54,915.3,915.29,26.35]
["binance-futures","BNBUSDT",1763164757703,6.72,915.3,915.29,26.36]
["binance-futures","BNBUSDT",1763164757819,11.64,915.3,915.29,13.35]
["binance-futures","BNBUSDT",1763164757867,11.64,915.3,915.29,13.36]
["binance-futures","BNBUSDT",1763164757906,17.09,915.3,915.29,12.56]
["binance-futures","BNBUSDT",1763164758025,17.1,915.3,915.29,12.56]
["binance-futures","BNBUSDT",1763164758219,13.39,915.3,915.29,12.56]
["binance-futures","BNBUSDT",1763164758331,300.03,915.39,915.38,1.25]
["binance-futures","BNBUSDT",1763164758383,231.37,915.39,915.38,105.84]
["binance-futures","BNBUSDT",1763164758435,203.93,915.39,915.38,133.75]
["binance-futures","BNBUSDT",1763164758485,69.77,915.39,915.38,70.11]
["binance-futures","BNBUSDT",1763164758538,0.05,915.4,915.39,55.54]
["binance-futures","BNBUSDT",1763164758590,0.01,915.44,915.42,15.3]
["binance-futures","BNBUSDT",1763164758643,0.09,915.43,915.42,60.21]
["binance-futures","BNBUSDT",1763164758694,0.11,915.43,915.42,54.94]
["binance-futures","BNBUSDT",1763164758745,2.01,915.43,915.42,60.55]
["binance-futures","BNBUSDT",1763164758803,2.03,915.43,915.42,57.44]
["binance-futures","BNBUSDT",1763164758907,1.98,915.43,915.42,57.44]
["binance-futures","BNBUSDT",1763164759136,1.98,915.43,915.42,57.4]
["binance-futures","BNBUSDT",1763164759261,11.95,915.43,915.42,29.23]
["binance-futures","BNBUSDT",1763164759315,16.15,915.43,915.42,13.56]
["binance-futures","BNBUSDT",1763164759367,18.17,915.39,915.38,0.04]
["binance-futures","BNBUSDT",1763164759419,50.3,915.35,915.34,0.04]
["binance-futures","BNBUSDT",1763164759471,51.55,915.35,915.34,0.58]
["binance-futures","BNBUSDT",1763164759525,47.7,915.35,915.34,6.73]
["binance-futures","BNBUSDT",1763164759577,10.88,915.35,915.34,11.03]
["binance-futures","BNBUSDT",1763164759628,13.76,915.35,915.34,8.26]
["binance-futures","BNBUSDT",1763164759675,13.76,915.35,915.34,6.48]
["binance-futures","BNBUSDT",1763164759736,15.4,915.35,915.34,6.52]
["binance-futures","BNBUSDT",1763164759951,15.66,915.35,915.34,0.62]
["binance-futures","BNBUSDT",1763164760002,18.01,915.35,915.34,0.62]
["binance-futures","BNBUSDT",1763164760052,18.17,915.35,915.34,0.62]
["binance-futures","BNBUSDT",1763164760107,18.32,915.35,915.34,0.62]
["binance-futures","BNBUSDT",1763164760159,18.11,915.35,915.34,2.09]
["binance-futures","BNBUSDT",1763164760210,11.04,915.35,915.34,8.24]
["binance-futures","BNBUSDT",1763164760311,8.67,915.35,915.34,9.41]
["binance-futures","BNBUSDT",1763164760422,16.99,915.35,915.34,5.04]
["binance-futures","BNBUSDT",1763164760473,16.99,915.35,915.34,0.94]
["binance-futures","BNBUSDT",1763164760532,17.01,915.35,915.34,0.96]
["binance-futures","BNBUSDT",1763164760541,17.01,915.35,915.34,0.98]
["binance-futures","BNBUSDT",1763164760684,17.58,915.35,915.34,0.96]
["binance-futures","BNBUSDT",1763164760745,17.58,915.35,915.34,1.62]
["binance-futures","BNBUSDT",1763164761009,5.0,915.35,915.34,16.16]
["binance-futures","BNBUSDT",1763164761061,0.47,915.35,915.34,17.81]
["binance-futures","BNBUSDT",1763164761108,0.49,915.35,915.34,21.42]
["binance-futures","BNBUSDT",1763164761154,0.45,915.35,915.34,21.42]
["binance-futures","BNBUSDT",1763164761219,0.38,915.35,915.34,21.42]
["binance-futures","BNBUSDT",1763164761319,0.4,915.35,915.34,21.56]
["binance-futures","BNBUSDT",1763164761464,0.38,915.35,915.34,21.66]
["binance-futures","BNBUSDT",1763164761532,0.4,915.35,915.34,22.44]
["binance-futures","BNBUSDT",1763164761630,0.4,915.35,915.34,21.64]
["binance-futures","BNBUSDT",1763164761948,0.38,915.35,915.34,22.46]
["binance-futures","BNBUSDT",1763164762003,0.75,915.35,915.34,22.46]
["binance-futures","BNBUSDT",1763164762169,0.75,915.35,915.34,22.47]
["binance-futures","BNBUSDT",1763164762210,0.75,915.35,915.34,22.56]
["binance-futures","BNBUSDT",1763164762586,5.93,915.35,915.34,20.13]
["binance-futures","BNBUSDT",1763164762633,5.93,915.35,915.34,17.59]
["binance-futures","BNBUSDT",1763164762689,8.69,915.35,915.34,17.59]
["binance-futures","BNBUSDT",1763164762732,8.71,915.35,915.34,17.59]
["binance-futures","BNBUSDT",1763164762793,8.06,915.35,915.34,17.59]
["binance-futures","BNBUSDT",1763164762846,3.53,915.35,915.34,20.93]
["binance-futures","BNBUSDT",1763164762894,0.75,915.35,915.34,22.6]
["binance-futures","BNBUSDT",1763164763268,0.75,915.35,915.34,21.82]
["binance-futures","BNBUSDT",1763164763337,0.75,915.35,915.34,22.62]
["binance-futures","BNBUSDT",1763164763698,0.75,915.35,915.34,22.61]
["binance-futures","BNBUSDT",1763164763749,0.75,915.35,915.34,20.94]
["binance-futures","BNBUSDT",1763164763861,0.75,915.35,915.34,20.14]
["binance-futures","BNBUSDT",1763164764004,0.02,915.43,915.42,48.6]
["binance-futures","BNBUSDT",1763164764058,0.02,915.43,915.42,47.62]
["binance-futures","BNBUSDT",1763164764162,0.02,915.43,915.42,49.37]
["binance-futures","BNBUSDT",1763164764267,0.1,915.43,915.42,49.48]
["binance-futures","BNBUSDT",1763164764320,0.1,915.43,915.42,50.25]
["binance-futures","BNBUSDT",1763164764360,0.12,915.43,915.42,50.25]
["binance-futures","BNBUSDT",1763164764476,0.14,915.43,915.42,51.13]
["binance-futures","BNBUSDT",1763164764833,0.19,915.43,915.42,51.13]
["binance-futures","BNBUSDT",1763164765106,0.22,915.43,915.42,51.13]
["binance-futures","BNBUSDT",1763164765157,10.61,915.43,915.42,30.24]
["binance-futures","BNBUSDT",1763164765210,22.46,915.43,915.42,11.7]
["binance-futures","BNBUSDT",1763164765261,19.36,915.43,915.42,11.7]
["binance-futures","BNBUSDT",1763164765313,38.01,915.36,915.31,3.28]
["binance-futures","BNBUSDT",1763164765362,29.31,915.35,915.34,3.79]
["binance-futures","BNBUSDT",1763164765414,31.14,915.35,915.34,3.79]
["binance-futures","BNBUSDT",1763164765470,31.16,915.35,915.34,3.91]
["binance-futures","BNBUSDT",1763164765519,31.16,915.35,915.34,3.89]
["binance-futures","BNBUSDT",1763164765728,31.29,915.35,915.34,3.91]
["binance-futures","BNBUSDT",1763164765807,31.29,915.35,915.34,3.92]
["binance-futures","BNBUSDT",1763164766083,29.57,915.35,915.34,3.92]
["binance-futures","BNBUSDT",1763164766252,29.55,915.35,915.34,3.93]
["binance-futures","BNBUSDT",1763164766614,28.3,915.35,915.34,8.46]
["binance-futures","BNBUSDT",1763164766671,25.15,915.35,915.34,8.46]
["binance-futures","BNBUSDT",1763164766722,25.02,915.35,915.34,8.55]
["binance-futures","BNBUSDT",1763164766774,25.02,915.35,915.34,8.53]
["binance-futures","BNBUSDT",1763164766918,15.0,915.35,915.34,15.22]
["binance-futures","BNBUSDT",1763164766972,8.58,915.35,915.34,17.59]
["binance-futures","BNBUSDT",1763164767021,0.15,915.35,915.34,21.76]
["binance-futures","BNBUSDT",1763164767077,0.17,915.35,915.34,21.79]
["binance-futures","BNBUSDT",1763164767131,7.95,915.42,915.41,32.09]
["binance-futures","BNBUSDT",1763164767222,6.29,915.42,915.41,32.12]
["binance-futures","BNBUSDT",1763164767293,0.03,915.44,915.42,3.75]
["binance-futures","BNBUSDT",1763164767345,4.89,915.43,915.42,36.17]
["binance-futures","BNBUSDT",1763164767398,4.91,915.43,915.42,36.19]
["binance-futures","BNBUSDT",1763164767452,4.91,915.43,915.42,35.83]
["binance-futures","BNBUSDT",1763164767478,4.91,915.43,915.42,35.95]
["binance-futures","BNBUSDT",1763164767559,4.91,915.43,915.42,29.04]
["binance-futures","BNBUSDT",1763164767664,4.93,915.43,915.42,29.06]
["binance-futures","BNBUSDT",1763164767687,4.93,915.43,915.42,29.07]
["binance-futures","BNBUSDT",1763164767929,4.93,915.43,915.42,27.4]
["binance-futures","BNBUSDT",1763164768122,0.42,915.43,915.42,28.2]
["binance-futures","BNBUSDT",1763164768219,0.42,915.43,915.42,28.23]
["binance-futures","BNBUSDT",1763164768371,0.42,915.43,915.42,28.22]
["binance-futures","BNBUSDT",1763164768710,1.03,915.43,915.42,28.22]
["binance-futures","BNBUSDT",1763164768741,1.05,915.43,915.42,28.36]
["binance-futures","BNBUSDT",1763164768906,5.58,915.43,915.42,28.36]
["binance-futures","BNBUSDT",1763164768967,5.6,915.43,915.42,23.26]
["binance-futures","BNBUSDT",1763164769065,5.6,915.43,915.42,24.04]
["binance-futures","BNBUSDT",1763164769246,8.41,915.43,915.42,22.22]
["binance-futures","BNBUSDT",1763164769293,19.54,915.43,915.42,9.36]
["binance-futures","BNBUSDT",1763164769416,1.93,915.51,915.44,1.17]
["binance-futures","BNBUSDT",1763164769468,0.02,915.53,915.51,5.84]
["binance-futures","BNBUSDT",1763164769520,0.19,915.56,915.54,1.37]
["binance-futures","BNBUSDT",1763164769571,0.97,915.6,915.58,1.26]
["binance-futures","BNBUSDT",1763164769624,0.94,915.6,915.59,34.18]
["binance-futures","BNBUSDT",1763164769676,8.22,915.6,915.59,37.62]
["binance-futures","BNBUSDT",1763164769728,8.91,915.6,915.59,22.9]
["binance-futures","BNBUSDT",1763164769780,15.77,915.6,915.59,13.9]
["binance-futures","BNBUSDT",1763164769832,15.78,915.6,915.59,12.13]
["binance-futures","BNBUSDT",1763164769881,15.8,915.6,915.59,9.61]
["binance-futures","BNBUSDT",1763164769932,15.85,915.6,915.59,9.61]
["binance-futures","BNBUSDT",1763164770038,15.98,915.6,915.59,9.84]
["binance-futures","BNBUSDT",1763164770095,12.45,915.6,915.59,9.87]
["binance-futures","BNBUSDT",1763164770311,10.75,915.6,915.59,10.38]
["binance-futures","BNBUSDT",1763164770363,7.54,915.6,915.59,11.66]
["binance-futures","BNBUSDT",1763164770412,5.56,915.6,915.59,11.19]
["binance-futures","BNBUSDT",1763164770469,5.56,915.6,915.59,16.82]
["binance-futures","BNBUSDT",1763164770523,5.76,915.6,915.59,16.76]
["binance-futures","BNBUSDT",1763164770567,5.78,915.6,915.59,16.76]
["binance-futures","BNBUSDT",1763164770681,1.22,915.6,915.59,19.25]
["binance-futures","BNBUSDT",1763164770735,5.76,915.6,915.59,20.95]
["binance-futures","BNBUSDT",1763164770837,5.76,915.6,915.59,19.28]
["binance-futures","BNBUSDT",1763164771034,5.78,915.6,915.59,19.28]
["binance-futures","BNBUSDT",1763164771157,5.76,915.6,915.59,21.06]
["binance-futures","BNBUSDT",1763164771210,3.01,915.6,915.59,21.09]
["binance-futures","BNBUSDT",1763164771268,1.23,915.6,915.59,21.89]
["binance-futures","BNBUSDT",1763164771329,1.23,915.6,915.59,22.33]
["binance-futures","BNBUSDT",1763164771434,1.23,915.6,915.59,22.58]
["binance-futures","BNBUSDT",1763164771467,1.23,915.6,915.59,22.61]
["binance-futures","BNBUSDT",1763164771752,1.23,915.6,915.59,28.53]
["binance-futures","BNBUSDT",1763164771812,1.23,915.6,915.59,31.37]
["binance-futures","BNBUSDT",1763164771915,1.23,915.6,915.59,30.87]
["binance-futures","BNBUSDT",1763164772204,1.23,915.6,915.59,30.98]
["binance-futures","BNBUSDT",1763164772292,1.23,915.6,915.59,31.1]
["binance-futures","BNBUSDT",1763164772518,1.2,915.6,915.59,31.06]
["binance-futures","BNBUSDT",1763164772580,1.2,915.6,915.59,31.09]
["binance-futures","BNBUSDT",1763164772685,11.83,915.6,915.59,16.43]
["binance-futures","BNBUSDT",1763164772793,8.58,915.6,915.59,16.43]
["binance-futures","BNBUSDT",1763164772832,10.25,915.6,915.59,16.43]
["binance-futures","BNBUSDT",1763164772902,18.58,915.6,915.59,13.53]
["binance-futures","BNBUSDT",1763164772952,19.56,915.6,915.59,13.53]
["binance-futures","BNBUSDT",1763164773008,20.01,915.6,915.59,13.41]
["binance-futures","BNBUSDT",1763164773054,19.99,915.6,915.59,13.41]
["binance-futures","BNBUSDT",1763164773113,19.98,915.6,915.59,13.41]
["binance-futures","BNBUSDT",1763164773218,19.98,915.6,915.59,13.32]
["binance-futures","BNBUSDT",1763164773248,17.63,915.6,915.59,13.32]
["binance-futures","BNBUSDT",1763164773325,11.84,915.6,915.59,13.31]
["binance-futures","BNBUSDT",1763164773359,7.39,915.6,915.59,13.31]
["binance-futures","BNBUSDT",1763164773429,7.38,915.6,915.59,13.31]
["binance-futures","BNBUSDT",1763164773459,7.43,915.6,915.59,13.31]
["binance-futures","BNBUSDT",1763164773530,7.17,915.6,915.59,13.31]
["binance-futures","BNBUSDT",1763164773752,10.47,915.6,915.59,13.31]
["binance-futures","BNBUSDT",1763164773804,16.65,915.6,915.59,13.31]
["binance-futures","BNBUSDT",1763164773854,18.42,915.6,915.59,13.31]
["binance-futures","BNBUSDT",1763164773913,18.45,915.6,915.59,12.16]
["binance-futures","BNBUSDT",1763164773962,16.66,915.6,915.59,12.16]
["binance-futures","BNBUSDT",1763164774019,10.6,915.6,915.59,12.16]
["binance-futures","BNBUSDT",1763164774123,9.0,915.6,915.59,12.16]
["binance-futures","BNBUSDT",1763164774157,8.88,915.6,915.59,12.16]
["binance-futures","BNBUSDT",1763164774393,7.68,915.6,915.59,12.16]
["binance-futures","BNBUSDT",1763164774452,11.39,915.6,915.59,12.07]
["binance-futures","BNBUSDT",1763164774503,7.7,915.6,915.59,12.1]
["binance-futures","BNBUSDT",1763164774552,7.64,915.6,915.59,12.4]
["binance-futures","BNBUSDT",1763164774712,7.84,915.6,915.59,12.4]
["binance-futures","BNBUSDT",1763164774827,6.98,915.6,915.59,12.4]
["binance-futures","BNBUSDT",1763164774893,5.08,915.6,915.59,12.4]
["binance-futures","BNBUSDT",1763164774932,5.08,915.6,915.59,14.89]
["binance-futures","BNBUSDT",1763164775049,4.65,915.6,915.59,14.92]
["binance-futures","BNBUSDT",1763164775102,4.84,915.6,915.59,14.92]
["binance-futures","BNBUSDT",1763164775427,1.21,915.6,915.59,17.26]
["binance-futures","BNBUSDT",1763164775477,1.19,915.6,915.59,17.29]
["binance-futures","BNBUSDT",1763164775532,1.19,915.6,915.59,18.06]
["binance-futures","BNBUSDT",1763164775581,5.74,915.6,915.59,17.29]
["binance-futures","BNBUSDT",1763164775636,1.19,915.6,915.59,17.29]
["binance-futures","BNBUSDT",1763164775793,1.21,915.6,915.59,18.06]
["binance-futures","BNBUSDT",1763164776064,1.21,915.6,915.59,18.09]
["binance-futures","BNBUSDT",1763164776276,1.21,915.6,915.59,19.87]
["binance-futures","BNBUSDT",1763164776586,0.98,915.6,915.59,19.9]
["binance-futures","BNBUSDT",1763164776635,1.01,915.6,915.59,18.09]
["binance-futures","BNBUSDT",1763164777051,1.01,915.6,915.59,18.0]
["binance-futures","BNBUSDT",1763164777153,1.02,915.6,915.59,18.0]
["binance-futures","BNBUSDT",1763164777195,1.02,915.6,915.59,18.09]
["binance-futures","BNBUSDT",1763164777262,1.04,915.6,915.59,25.83]
["binance-futures","BNBUSDT",1763164777382,22.53,915.74,915.73,3.0]
["binance-futures","BNBUSDT",1763164777433,21.16,915.74,915.73,3.0]
["binance-futures","BNBUSDT",1763164777484,21.18,915.74,915.73,6.43]
["binance-futures","BNBUSDT",1763164777643,21.18,915.74,915.73,6.56]
["binance-futures","BNBUSDT",1763164777703,21.19,915.74,915.73,6.56]
["binance-futures","BNBUSDT",1763164777753,21.21,915.74,915.73,6.74]
["binance-futures","BNBUSDT",1763164777811,21.21,915.74,915.73,12.25]
["binance-futures","BNBUSDT",1763164777843,19.32,915.74,915.73,12.25]
["binance-futures","BNBUSDT",1763164778137,19.34,915.74,915.73,12.53]
["binance-futures","BNBUSDT",1763164778261,4.64,915.74,915.73,12.57]
["binance-futures","BNBUSDT",1763164778312,4.64,915.74,915.73,15.07]
["binance-futures","BNBUSDT",1763164778416,4.64,915.74,915.73,14.46]
["binance-futures","BNBUSDT",1763164778466,6.52,915.74,915.73,14.46]
["binance-futures","BNBUSDT",1763164778528,6.53,915.74,915.73,14.52]
["binance-futures","BNBUSDT",1763164778583,6.55,915.74,915.73,14.52]
["binance-futures","BNBUSDT",1763164778927,6.54,915.74,915.73,14.52]
["binance-futures","BNBUSDT",1763164778979,8.1,915.74,915.73,12.02]
["binance-futures","BNBUSDT",1763164779034,14.86,915.74,915.73,9.65]
["binance-futures","BNBUSDT",1763164779302,14.86,915.74,915.73,9.63]
["binance-futures","BNBUSDT",1763164779326,14.86,915.74,915.73,4.71]
["binance-futures","BNBUSDT",1763164779397,14.86,915.74,915.73,4.73]
["binance-futures","BNBUSDT",1763164779461,11.18,915.74,915.73,9.62]
["binance-futures","BNBUSDT",1763164779516,11.18,915.74,915.73,9.64]
["binance-futures","BNBUSDT",1763164779567,9.38,915.74,915.73,9.64]
["binance-futures","BNBUSDT",1763164779612,13.05,915.74,915.73,9.64]
["binance-futures","BNBUSDT",1763164779727,13.05,915.74,915.73,9.46]
["binance-futures","BNBUSDT",1763164779833,13.04,915.74,915.73,9.47]
["binance-futures","BNBUSDT",1763164779885,6.61,915.74,915.73,11.93]
["binance-futures","BNBUSDT",1763164779941,4.78,915.74,915.73,11.97]
["binance-futures","BNBUSDT",1763164779995,4.81,915.74,915.73,11.97]
["binance-futures","BNBUSDT",1763164780142,4.88,915.74,915.73,14.3]
["binance-futures","BNBUSDT",1763164780221,0.57,915.78,915.77,31.95]
["binance-futures","BNBUSDT",1763164780274,0.03,915.78,915.77,40.92]
["binance-futures","BNBUSDT",1763164780326,0.01,915.78,915.77,37.26]
["binance-futures","BNBUSDT",1763164780378,11.17,915.81,915.8,26.58]
["binance-futures","BNBUSDT",1763164780427,11.17,915.81,915.8,23.83]
["binance-futures","BNBUSDT",1763164780482,12.37,915.81,915.8,27.04]
["binance-futures","BNBUSDT",1763164780531,12.37,915.81,915.8,24.62]
["binance-futures","BNBUSDT",1763164780590,16.06,915.81,915.8,8.65]
["binance-futures","BNBUSDT",1763164780645,18.39,915.81,915.8,8.97]
["binance-futures","BNBUSDT",1763164780693,18.39,915.81,915.8,9.01]
["binance-futures","BNBUSDT",1763164780746,18.39,915.81,915.8,9.03]
["binance-futures","BNBUSDT",1763164780802,18.39,915.81,915.8,9.59]
["binance-futures","BNBUSDT",1763164780848,18.39,915.81,915.8,9.63]
["binance-futures","BNBUSDT",1763164781228,18.66,915.81,915.8,4.76]
["binance-futures","BNBUSDT",1763164781289,18.68,915.81,915.8,12.47]
["binance-futures","BNBUSDT",1763164781622,18.66,915.81,915.8,12.47]
["binance-futures","BNBUSDT",1763164782052,23.53,915.81,915.8,12.51]
["binance-futures","BNBUSDT",1763164782077,23.55,915.81,915.8,12.51]
["binance-futures","BNBUSDT",1763164782155,23.57,915.81,915.8,12.52]
["binance-futures","BNBUSDT",1763164782211,23.32,915.81,915.8,12.52]
["binance-futures","BNBUSDT",1763164782314,23.32,915.81,915.8,12.58]
["binance-futures","BNBUSDT",1763164782379,19.91,915.81,915.8,12.58]
["binance-futures","BNBUSDT",1763164782431,14.55,915.81,915.8,12.58]
["binance-futures","BNBUSDT",1763164782483,5.05,915.81,915.8,15.08]
["binance-futures","BNBUSDT",1763164782532,8.77,915.81,915.8,15.08]
["binance-futures","BNBUSDT",1763164782586,8.79,915.81,915.8,19.95]
["binance-futures","BNBUSDT",1763164782801,13.68,915.81,915.8,12.6]
["binance-futures","BNBUSDT",1763164783013,11.7,915.81,915.8,12.6]
["binance-futures","BNBUSDT",1763164783065,0.34,915.81,915.8,22.38]
["binance-futures","BNBUSDT",1763164783118,0.36,915.81,915.8,22.38]
["binance-futures","BNBUSDT",1763164783171,0.36,915.81,915.8,22.3]
["binance-futures","BNBUSDT",1763164783382,0.34,915.81,915.8,22.3]
["binance-futures","BNBUSDT",1763164783427,0.34,915.81,915.8,23.14]
["binance-futures","BNBUSDT",1763164783490,0.34,915.81,915.8,22.42]
["binance-futures","BNBUSDT",1763164783540,0.34,915.81,915.8,23.2]
["binance-futures","BNBUSDT",1763164783594,0.34,915.81,915.8,33.05]
["binance-futures","BNBUSDT",1763164783636,0.34,915.81,915.8,31.08]
["binance-futures","BNBUSDT",1763164783861,0.89,915.9,915.86,10.88]
["binance-futures","BNBUSDT",1763164783913,0.14,915.89,915.88,41.55]
["binance-futures","BNBUSDT",1763164783963,0.16,915.89,915.88,41.57]
["binance-futures","BNBUSDT",1763164784015,2.09,915.89,915.88,45.47]
["binance-futures","BNBUSDT",1763164784069,6.66,915.89,915.88,35.04]
["binance-futures","BNBUSDT",1763164784122,8.4,915.89,915.88,35.22]
["binance-futures","BNBUSDT",1763164784174,8.42,915.89,915.88,35.59]
["binance-futures","BNBUSDT",1763164784225,6.7,915.89,915.88,35.63]
["binance-futures","BNBUSDT",1763164784274,6.7,915.89,915.88,35.68]
["binance-futures","BNBUSDT",1763164784324,2.15,915.89,915.88,35.68]
["binance-futures","BNBUSDT",1763164784388,2.15,915.89,915.88,43.92]
["binance-futures","BNBUSDT",1763164784492,0.15,915.89,915.88,51.73]
["binance-futures","BNBUSDT",1763164784552,0.15,915.89,915.88,51.65]
["binance-futures","BNBUSDT",1763164784659,0.4,915.89,915.88,51.69]
["binance-futures","BNBUSDT",1763164784687,0.42,915.89,915.88,51.62]
["binance-futures","BNBUSDT",1763164784911,0.44,915.89,915.88,51.62]
["binance-futures","BNBUSDT",1763164785151,0.38,915.89,915.88,51.62]
["binance-futures","BNBUSDT",1763164785208,0.36,915.89,915.88,51.74]
["binance-futures","BNBUSDT",1763164785420,0.36,915.89,915.88,52.54]
["binance-futures","BNBUSDT",1763164785461,0.34,915.89,915.88,52.01]
["binance-futures","BNBUSDT",1763164785544,6.79,915.89,915.88,52.05]
["binance-futures","BNBUSDT",1763164785585,2.26,915.89,915.88,52.65]
["binance-futures","BNBUSDT",1763164785750,6.79,915.89,915.88,52.65]
["binance-futures","BNBUSDT",1763164785807,6.83,915.89,915.88,52.11]
["binance-futures","BNBUSDT",1763164785911,18.55,915.89,915.88,23.8]
["binance-futures","BNBUSDT",1763164785960,19.94,915.89,915.88,13.56]
["binance-futures","BNBUSDT",1763164786011,19.96,915.89,915.88,13.56]
["binance-futures","BNBUSDT",1763164786069,13.18,915.89,915.88,13.58]
["binance-futures","BNBUSDT",1763164786123,13.16,915.89,915.88,13.58]
["binance-futures","BNBUSDT",1763164786230,13.18,915.89,915.88,13.52]
["binance-futures","BNBUSDT",1763164786274,13.14,915.89,915.88,13.52]
["binance-futures","BNBUSDT",1763164786609,13.13,915.89,915.88,13.52]
["binance-futures","BNBUSDT",1763164786722,13.15,915.89,915.88,13.52]
["binance-futures","BNBUSDT",1763164786909,16.63,915.89,915.88,13.52]
["binance-futures","BNBUSDT",1763164787063,16.61,915.89,915.88,13.52]
["binance-futures","BNBUSDT",1763164787221,16.63,915.89,915.88,13.49]
["binance-futures","BNBUSDT",1763164787292,11.38,915.89,915.88,13.49]
["binance-futures","BNBUSDT",1763164787335,11.38,915.89,915.88,13.5]
["binance-futures","BNBUSDT",1763164787453,12.86,915.89,915.88,13.5]
["binance-futures","BNBUSDT",1763164787498,13.14,915.89,915.88,13.5]
["binance-futures","BNBUSDT",1763164787558,13.14,915.89,915.88,13.19]
["binance-futures","BNBUSDT",1763164787613,16.65,915.89,915.88,13.44]
["binance-futures","BNBUSDT",1763164787711,16.47,915.89,915.88,13.44]
["binance-futures","BNBUSDT",1763164787771,14.04,915.87,915.86,0.02]
["binance-futures","BNBUSDT",1763164787822,44.32,915.81,915.8,0.29]
["binance-futures","BNBUSDT",1763164787875,7.37,915.75,915.74,0.02]
["binance-futures","BNBUSDT",1763164787927,0.19,915.69,915.68,0.01]
["binance-futures","BNBUSDT",1763164787979,29.14,915.69,915.68,4.56]
["binance-futures","BNBUSDT",1763164788032,16.99,915.69,915.68,8.21]
["binance-futures","BNBUSDT",1763164788076,16.91,915.69,915.68,8.21]
["binance-futures","BNBUSDT",1763164788246,16.93,915.69,915.68,6.18]
["binance-futures","BNBUSDT",1763164788301,10.61,915.69,915.68,11.53]
["binance-futures","BNBUSDT",1763164788340,7.8,915.69,915.68,14.45]
["binance-futures","BNBUSDT",1763164788403,7.8,915.69,915.68,9.29]
["binance-futures","BNBUSDT",1763164788433,7.8,915.69,915.68,12.23]
["binance-futures","BNBUSDT",1763164788511,7.8,915.69,915.68,9.13]
["binance-futures","BNBUSDT",1763164788559,7.77,915.69,915.68,12.21]
["binance-futures","BNBUSDT",1763164788618,7.77,915.69,915.68,17.43]
["binance-futures","BNBUSDT",1763164788670,7.77,915.69,915.68,12.52]
["binance-futures","BNBUSDT",1763164788716,7.77,915.69,915.68,9.41]
["binance-futures","BNBUSDT",1763164788775,7.77,915.69,915.68,12.41]
["binance-futures","BNBUSDT",1763164788879,1.82,915.75,915.74,35.57]
["binance-futures","BNBUSDT",1763164788928,1.82,915.75,915.74,40.48]
["binance-futures","BNBUSDT",1763164788983,0.02,915.75,915.74,48.27]
["binance-futures","BNBUSDT",1763164789129,0.03,915.75,915.74,49.12]
["binance-futures","BNBUSDT",1763164789301,14.37,915.82,915.81,42.1]
["binance-futures","BNBUSDT",1763164789351,14.37,915.82,915.81,42.14]
["binance-futures","BNBUSDT",1763164789401,14.37,915.82,915.81,42.16]
["binance-futures","BNBUSDT",1763164789459,8.77,915.87,915.86,35.69]
["binance-futures","BNBUSDT",1763164789508,2.02,915.87,915.86,32.88]
["binance-futures","BNBUSDT",1763164789563,2.04,915.87,915.86,32.9]
["binance-futures","BNBUSDT",1763164789617,6.59,915.87,915.86,37.81]
["binance-futures","BNBUSDT",1763164789668,6.59,915.87,915.86,38.09]
["binance-futures","BNBUSDT",1763164789787,6.61,915.87,915.86,38.48]
["binance-futures","BNBUSDT",1763164790019,5.97,915.87,915.86,38.48]
["binance-futures","BNBUSDT",1763164790144,4.54,915.87,915.86,38.48]
["binance-futures","BNBUSDT",1763164790353,4.53,915.87,915.86,38.48]
["binance-futures","BNBUSDT",1763164790706,3.44,915.87,915.86,38.48]
["binance-futures","BNBUSDT",1763164790828,5.22,915.87,915.86,38.48]
["binance-futures","BNBUSDT",1763164791224,5.22,915.87,915.86,38.46]
["binance-futures","BNBUSDT",1763164791487,18.58,915.87,915.86,10.26]
["binance-futures","BNBUSDT",1763164791539,24.08,915.87,915.86,0.69]
["binance-futures","BNBUSDT",1763164791591,19.1,915.79,915.74,0.02]
["binance-futures","BNBUSDT",1763164791643,12.09,915.69,915.68,6.27]
["binance-futures","BNBUSDT",1763164791697,10.99,915.69,915.68,8.85]
["binance-futures","BNBUSDT",1763164791751,14.41,915.69,915.68,7.84]
["binance-futures","BNBUSDT",1763164791908,16.11,915.69,915.68,7.84]
["binance-futures","BNBUSDT",1763164792009,15.5,915.69,915.68,7.84]
["binance-futures","BNBUSDT",1763164792177,13.82,915.69,915.68,7.88]
["binance-futures","BNBUSDT",1763164792225,13.82,915.69,915.68,8.41]
["binance-futures","BNBUSDT",1763164792558,0.04,915.69,915.68,22.2]
["binance-futures","BNBUSDT",1763164792608,0.02,915.71,915.7,44.0]
["binance-futures","BNBUSDT",1763164792656,6.11,915.76,915.75,31.71]
["binance-futures","BNBUSDT",1763164792716,4.18,915.78,915.77,42.15]
["binance-futures","BNBUSDT",1763164792767,5.23,915.78,915.77,38.42]
["binance-futures","BNBUSDT",1763164792818,10.52,915.78,915.77,13.14]
["binance-futures","BNBUSDT",1763164792925,10.54,915.78,915.77,11.1]
["binance-futures","BNBUSDT",1763164792968,10.54,915.78,915.77,11.19]
["binance-futures","BNBUSDT",1763164793021,10.54,915.78,915.77,12.69]
["binance-futures","BNBUSDT",1763164793138,10.53,915.78,915.77,12.7]
["binance-futures","BNBUSDT",1763164793189,8.74,915.78,915.77,12.75]
["binance-futures","BNBUSDT",1763164793232,8.74,915.78,915.77,12.7]
["binance-futures","BNBUSDT",1763164793361,5.24,915.78,915.77,12.38]
["binance-futures","BNBUSDT",1763164793415,4.61,915.78,915.77,14.88]
["binance-futures","BNBUSDT",1763164793466,0.05,915.8,915.79,38.25]
["binance-futures","BNBUSDT",1763164793521,39.69,915.9,915.89,3.18]
["binance-futures","BNBUSDT",1763164793574,35.94,915.9,915.89,8.11]
["binance-futures","BNBUSDT",1763164793625,37.64,915.9,915.89,8.13]
["binance-futures","BNBUSDT",1763164793677,29.22,915.88,915.87,4.93]
["binance-futures","BNBUSDT",1763164793729,38.3,915.85,915.84,0.04]
["binance-futures","BNBUSDT",1763164793781,38.3,915.85,915.84,0.62]
["binance-futures","BNBUSDT",1763164793834,43.23,915.85,915.84,0.61]
["binance-futures","BNBUSDT",1763164793978,43.22,915.85,915.84,0.61]
["binance-futures","BNBUSDT",1763164794203,43.24,915.85,915.84,0.95]
["binance-futures","BNBUSDT",1763164794538,36.64,915.85,915.84,0.95]
["binance-futures","BNBUSDT",1763164794593,36.64,915.85,915.84,0.77]
["binance-futures","BNBUSDT",1763164794643,36.64,915.85,915.84,0.8]
["binance-futures","BNBUSDT",1763164794693,38.62,915.85,915.84,0.76]
["binance-futures","BNBUSDT",1763164794752,38.64,915.85,915.84,0.59]
["binance-futures","BNBUSDT",1763164795256,38.64,915.85,915.84,0.5]
["binance-futures","BNBUSDT",1763164795302,38.64,915.85,915.84,0.51]
["binance-futures","BNBUSDT",1763164795357,38.64,915.85,915.84,0.5]
["binance-futures","BNBUSDT",1763164795433,38.62,915.85,915.84,0.5]
["binance-futures","BNBUSDT",1763164796269,11.14,915.76,915.68,0.03]
["binance-futures","BNBUSDT",1763164796376,0.02,915.8,915.79,5.4]
["binance-futures","BNBUSDT",1763164796428,9.39,915.84,915.83,36.73]
["binance-futures","BNBUSDT",1763164796477,9.39,915.84,915.83,35.37]
["binance-futures","BNBUSDT",1763164796532,6.29,915.84,915.83,35.39]
["binance-futures","BNBUSDT",1763164796750,6.31,915.84,915.83,29.41]
["binance-futures","BNBUSDT",1763164797178,7.84,915.84,915.83,18.58]
["binance-futures","BNBUSDT",1763164797285,11.14,915.84,915.83,16.21]
["binance-futures","BNBUSDT",1763164797387,11.14,915.84,915.83,16.28]
["binance-futures","BNBUSDT",1763164797446,11.09,915.84,915.83,16.28]
["binance-futures","BNBUSDT",1763164797666,14.61,915.84,915.83,14.42]
["binance-futures","BNBUSDT",1763164797766,14.51,915.84,915.83,19.5]
["binance-futures","BNBUSDT",1763164797825,14.46,915.84,915.83,19.5]
["binance-futures","BNBUSDT",1763164797932,44.77,915.8,915.79,0.02]
["binance-futures","BNBUSDT",1763164797985,42.32,915.8,915.79,0.02]
["binance-futures","BNBUSDT",1763164798037,35.29,915.8,915.79,0.65]
["binance-futures","BNBUSDT",1763164798089,29.34,915.8,915.79,5.2]
["binance-futures","BNBUSDT",1763164798135,28.9,915.8,915.79,7.0]
["binance-futures","BNBUSDT",1763164798234,11.03,915.8,915.79,11.31]
["binance-futures","BNBUSDT",1763164798348,11.05,915.8,915.79,11.13]
["binance-futures","BNBUSDT",1763164798447,14.55,915.8,915.79,2.74]
["binance-futures","BNBUSDT",1763164798511,14.55,915.8,915.79,0.66]
["binance-futures","BNBUSDT",1763164798564,14.55,915.8,915.79,0.69]
["binance-futures","BNBUSDT",1763164798618,19.44,915.8,915.79,0.69]
["binance-futures","BNBUSDT",1763164798825,19.46,915.8,915.79,0.24]
["binance-futures","BNBUSDT",1763164799044,23.44,915.8,915.79,0.24]
["binance-futures","BNBUSDT",1763164799093,23.46,915.8,915.79,0.24]
["binance-futures","BNBUSDT",1763164799151,10.73,915.7,915.69,20.68]
["binance-futures","BNBUSDT",1763164799202,10.59,915.7,915.69,20.69]
["binance-futures","BNBUSDT",1763164799255,13.93,915.7,915.69,20.71]
["binance-futures","BNBUSDT",1763164799361,9.38,915.7,915.69,49.67]
["binance-futures","BNBUSDT",1763164799411,13.09,915.7,915.69,49.69]
["binance-futures","BNBUSDT",1763164799470,13.11,915.7,915.69,52.51]
["binance-futures","BNBUSDT",1763164799523,16.75,915.7,915.69,52.51]
["binance-futures","BNBUSDT",1763164799628,16.75,915.7,915.69,52.54]
["binance-futures","BNBUSDT",1763164799667,16.75,915.7,915.69,52.57]