{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":980693,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":99,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1762992000008,1.29,952.61,952.32,6.08]
["binance-futures","BNBUSDT",1762992000067,20.89,952.52,952.51,116.19]
["binance-futures","BNBUSDT",1762992000119,28.7,952.52,952.51,116.21]
["binance-futures","BNBUSDT",1762992000137,28.7,952.52,952.51,111.49]
["binance-futures","BNBUSDT",1762992000882,28.69,952.52,952.51,112.61]
["binance-futures","BNBUSDT",1762992000989,28.69,952.52,952.51,112.38]
["binance-futures","BNBUSDT",1762992001096,28.81,952.52,952.51,112.38]
["binance-futures","BNBUSDT",1762992001340,20.72,952.52,952.51,111.18]
["binance-futures","BNBUSDT",1762992001391,20.72,952.52,952.51,112.3]
["binance-futures","BNBUSDT",1762992001440,12.95,952.52,952.51,112.32]
["binance-futures","BNBUSDT",1762992001502,12.95,952.52,952.51,113.29]
["binance-futures","BNBUSDT",1762992001563,12.95,952.52,952.51,113.38]
["binance-futures","BNBUSDT",1762992001676,10.36,952.52,952.51,118.34]
["binance-futures","BNBUSDT",1762992001730,10.27,952.52,952.51,118.34]
["binance-futures","BNBUSDT",1762992001800,8.84,952.52,952.51,118.34]
["binance-futures","BNBUSDT",1762992001920,12.46,952.52,952.51,118.34]
["binance-futures","BNBUSDT",1762992001979,10.53,952.52,952.51,118.34]
["binance-futures","BNBUSDT",1762992002033,7.54,952.52,952.51,118.34]
["binance-futures","BNBUSDT",1762992002220,6.58,952.52,952.51,118.34]
["binance-futures","BNBUSDT",1762992002269,7.7,952.52,952.51,118.34]
["binance-futures","BNBUSDT",1762992002329,7.7,952.52,952.51,118.31]
["binance-futures","BNBUSDT",1762992002381,6.67,952.52,952.51,117.91]
["binance-futures","BNBUSDT",1762992002494,4.41,952.52,952.51,117.91]
["binance-futures","BNBUSDT",1762992002538,4.32,952.52,952.51,117.9]
["binance-futures","BNBUSDT",1762992002589,3.69,952.52,952.51,117.9]
["binance-futures","BNBUSDT",1762992002672,3.46,952.52,952.51,117.9]
["binance-futures","BNBUSDT",1762992002710,2.79,952.52,952.51,117.9]
["binance-futures","BNBUSDT",1762992002788,2.17,952.52,952.51,117.9]
["binance-futures","BNBUSDT",1762992002886,2.37,952.52,952.51,118.12]
["binance-futures","BNBUSDT",1762992003007,3.44,952.52,952.51,118.12]
["binance-futures","BNBUSDT",1762992003061,8.26,952.52,952.51,118.44]
["binance-futures","BNBUSDT",1762992003118,8.28,952.52,952.51,113.72]
["binance-futures","BNBUSDT",1762992003172,8.01,952.52,952.51,113.72]
["binance-futures","BNBUSDT",1762992003216,8.01,952.52,952.51,115.54]
["binance-futures","BNBUSDT",1762992003282,7.42,952.52,952.51,115.54]
["binance-futures","BNBUSDT",1762992003303,8.52,952.52,952.51,115.54]
["binance-futures","BNBUSDT",1762992003378,19.35,952.52,952.51,115.54]
["binance-futures","BNBUSDT",1762992003440,38.46,952.52,952.51,43.51]
["binance-futures","BNBUSDT",1762992003491,41.06,952.52,952.51,43.51]
["binance-futures","BNBUSDT",1762992003543,34.81,952.52,952.51,43.51]
["binance-futures","BNBUSDT",1762992003596,33.55,952.52,952.51,43.52]
["binance-futures","BNBUSDT",1762992003704,32.91,952.52,952.51,43.52]
["binance-futures","BNBUSDT",1762992003754,30.29,952.52,952.51,43.2]
["binance-futures","BNBUSDT",1762992003807,31.27,952.52,952.51,43.57]
["binance-futures","BNBUSDT",1762992003862,30.54,952.52,952.51,43.47]
["binance-futures","BNBUSDT",1762992003911,29.54,952.52,952.51,43.47]
["binance-futures","BNBUSDT",1762992003970,24.77,952.52,952.51,43.47]
["binance-futures","BNBUSDT",1762992004019,23.81,952.52,952.51,43.47]
["binance-futures","BNBUSDT",1762992004075,9.52,952.52,952.51,43.47]
["binance-futures","BNBUSDT",1762992004119,8.18,952.52,952.51,43.47]
["binance-futures","BNBUSDT",1762992004245,8.18,952.52,952.51,43.6]
["binance-futures","BNBUSDT",1762992004328,13.14,952.52,952.51,43.6]
["binance-futures","BNBUSDT",1762992004405,13.14,952.52,952.51,47.21]
["binance-futures","BNBUSDT",1762992004457,21.66,952.52,952.51,47.22]
["binance-futures","BNBUSDT",1762992004507,16.95,952.52,952.51,46.91]
["binance-futures","BNBUSDT",1762992004554,12.95,952.52,952.51,48.41]
["binance-futures","BNBUSDT",1762992004644,11.8,952.52,952.51,48.41]
["binance-futures","BNBUSDT",1762992004872,11.82,952.52,952.51,47.0]
["binance-futures","BNBUSDT",1762992004934,14.37,952.52,952.51,47.08]
["binance-futures","BNBUSDT",1762992004982,14.36,952.52,952.51,47.08]
["binance-futures","BNBUSDT",1762992005037,16.94,952.52,952.51,47.08]
["binance-futures","BNBUSDT",1762992005151,15.03,952.52,952.51,48.49]
["binance-futures","BNBUSDT",1762992005219,16.99,952.52,952.51,48.73]
["binance-futures","BNBUSDT",1762992005268,15.03,952.52,952.51,48.73]
["binance-futures","BNBUSDT",1762992005331,15.03,952.52,952.51,49.32]
["binance-futures","BNBUSDT",1762992005394,13.87,952.52,952.51,49.28]
["binance-futures","BNBUSDT",1762992005442,12.52,952.52,952.51,48.77]
["binance-futures","BNBUSDT",1762992005506,12.86,952.52,952.51,48.77]
["binance-futures","BNBUSDT",1762992005723,0.96,952.52,952.51,48.77]
["binance-futures","BNBUSDT",1762992005773,15.59,952.56,952.55,44.65]
["binance-futures","BNBUSDT",1762992005825,15.61,952.56,952.55,43.94]
["binance-futures","BNBUSDT",1762992005875,17.22,952.56,952.55,38.5]
["binance-futures","BNBUSDT",1762992005933,17.22,952.56,952.55,67.94]
["binance-futures","BNBUSDT",1762992005985,17.22,952.56,952.55,67.97]
["binance-futures","BNBUSDT",1762992006143,17.22,952.56,952.55,64.07]
["binance-futures","BNBUSDT",1762992006208,17.22,952.56,952.55,64.08]
["binance-futures","BNBUSDT",1762992006262,11.25,952.56,952.55,64.1]
["binance-futures","BNBUSDT",1762992006424,11.25,952.56,952.55,64.15]
["binance-futures","BNBUSDT",1762992006495,9.53,952.56,952.55,64.15]
["binance-futures","BNBUSDT",1762992006545,9.53,952.56,952.55,63.94]
["binance-futures","BNBUSDT",1762992006601,9.53,952.56,952.55,69.25]
["binance-futures","BNBUSDT",1762992006642,9.53,952.56,952.55,69.58]
["binance-futures","BNBUSDT",1762992006701,9.53,952.56,952.55,70.66]
["binance-futures","BNBUSDT",1762992006762,9.53,952.56,952.55,70.88]
["binance-futures","BNBUSDT",1762992006818,8.14,952.56,952.55,70.9]
["binance-futures","BNBUSDT",1762992006916,12.54,952.56,952.55,66.18]
["binance-futures","BNBUSDT",1762992007062,15.47,952.56,952.55,51.11]
["binance-futures","BNBUSDT",1762992007134,18.27,952.56,952.55,47.6]
["binance-futures","BNBUSDT",1762992007239,22.99,952.56,952.55,47.6]
["binance-futures","BNBUSDT",1762992007296,21.46,952.56,952.55,47.97]
["binance-futures","BNBUSDT",1762992007473,21.46,952.56,952.55,47.98]
["binance-futures","BNBUSDT",1762992007648,22.44,952.56,952.55,47.98]
["binance-futures","BNBUSDT",1762992007728,22.44,952.56,952.55,47.99]
["binance-futures","BNBUSDT",1762992007815,27.04,952.56,952.55,47.99]
["binance-futures","BNBUSDT",1762992007978,27.04,952.56,952.55,47.71]
["binance-futures","BNBUSDT",1762992008077,24.24,952.56,952.55,47.71]
["binance-futures","BNBUSDT",1762992008125,21.84,952.56,952.55,48.07]
["binance-futures","BNBUSDT",1762992008175,18.88,952.56,952.55,48.09]
["binance-futures","BNBUSDT",1762992008246,18.8,952.56,952.55,48.09]
["binance-futures","BNBUSDT",1762992008300,26.44,952.55,952.54,1.13]
["binance-futures","BNBUSDT",1762992008352,8.61,952.52,952.51,0.22]
["binance-futures","BNBUSDT",1762992008404,83.27,952.52,952.42,0.13]
["binance-futures","BNBUSDT",1762992008456,9.84,952.43,952.42,0.13]
["binance-futures","BNBUSDT",1762992008508,44.72,952.43,952.42,11.1]
["binance-futures","BNBUSDT",1762992008559,41.98,952.43,952.42,4.81]
["binance-futures","BNBUSDT",1762992008609,39.16,952.43,952.42,15.76]
["binance-futures","BNBUSDT",1762992008666,36.5,952.43,952.42,18.58]
["binance-futures","BNBUSDT",1762992008720,35.28,952.43,952.42,18.59]
["binance-futures","BNBUSDT",1762992008765,35.31,952.43,952.42,18.59]
["binance-futures","BNBUSDT",1762992008821,35.31,952.43,952.42,15.81]
["binance-futures","BNBUSDT",1762992008876,35.26,952.43,952.42,15.81]
["binance-futures","BNBUSDT",1762992008943,34.42,952.43,952.42,11.15]
["binance-futures","BNBUSDT",1762992009111,34.85,952.43,952.42,4.84]
["binance-futures","BNBUSDT",1762992009273,34.69,952.43,952.42,4.84]
["binance-futures","BNBUSDT",1762992009721,34.59,952.43,952.42,4.84]
["binance-futures","BNBUSDT",1762992009767,31.65,952.43,952.42,4.84]
["binance-futures","BNBUSDT",1762992009819,31.67,952.43,952.42,5.2]
["binance-futures","BNBUSDT",1762992009863,31.67,952.43,952.42,5.19]
["binance-futures","BNBUSDT",1762992009898,31.66,952.43,952.42,5.18]
["binance-futures","BNBUSDT",1762992009996,23.54,952.43,952.42,11.51]
["binance-futures","BNBUSDT",1762992010055,23.54,952.43,952.42,14.74]
["binance-futures","BNBUSDT",1762992010158,23.38,952.43,952.42,15.91]
["binance-futures","BNBUSDT",1762992010201,23.38,952.43,952.42,16.14]
["binance-futures","BNBUSDT",1762992010324,23.38,952.43,952.42,16.02]
["binance-futures","BNBUSDT",1762992010432,1.98,952.43,952.42,28.21]
["binance-futures","BNBUSDT",1762992010484,0.02,952.48,952.47,39.89]
["binance-futures","BNBUSDT",1762992010534,0.02,952.48,952.47,39.93]
["binance-futures","BNBUSDT",1762992010590,0.04,952.52,952.51,48.76]
["binance-futures","BNBUSDT",1762992010646,0.48,952.55,952.54,13.58]
["binance-futures","BNBUSDT",1762992010699,0.5,952.55,952.54,43.4]
["binance-futures","BNBUSDT",1762992010751,0.5,952.55,952.54,43.42]
["binance-futures","BNBUSDT",1762992010798,0.52,952.55,952.54,44.3]
["binance-futures","BNBUSDT",1762992010966,0.53,952.55,952.54,44.3]
["binance-futures","BNBUSDT",1762992011234,0.01,952.6,952.59,55.03]
["binance-futures","BNBUSDT",1762992011282,0.01,952.6,952.59,51.62]
["binance-futures","BNBUSDT",1762992011338,6.07,952.62,952.61,56.22]
["binance-futures","BNBUSDT",1762992011392,6.07,952.62,952.61,51.11]
["binance-futures","BNBUSDT",1762992011442,6.2,952.62,952.61,51.11]
["binance-futures","BNBUSDT",1762992011501,4.93,952.62,952.61,51.11]
["binance-futures","BNBUSDT",1762992011580,4.93,952.62,952.61,51.12]
["binance-futures","BNBUSDT",1762992011658,0.17,952.62,952.61,63.55]
["binance-futures","BNBUSDT",1762992011713,0.19,952.62,952.61,63.55]
["binance-futures","BNBUSDT",1762992011764,0.01,952.64,952.62,8.34]
["binance-futures","BNBUSDT",1762992011814,0.02,952.68,952.66,62.54]
["binance-futures","BNBUSDT",1762992011868,1.83,952.68,952.66,54.52]
["binance-futures","BNBUSDT",1762992011922,1.36,952.68,952.66,54.52]
["binance-futures","BNBUSDT",1762992012026,0.83,952.67,952.66,54.53]
["binance-futures","BNBUSDT",1762992012090,0.83,952.67,952.66,54.34]
["binance-futures","BNBUSDT",1762992012141,0.85,952.67,952.66,56.3]
["binance-futures","BNBUSDT",1762992012202,0.85,952.67,952.66,51.58]
["binance-futures","BNBUSDT",1762992012307,0.87,952.67,952.66,56.29]
["binance-futures","BNBUSDT",1762992012358,0.69,952.67,952.66,56.29]
["binance-futures","BNBUSDT",1762992012470,0.51,952.67,952.66,56.29]
["binance-futures","BNBUSDT",1762992012525,0.33,952.67,952.66,56.31]
["binance-futures","BNBUSDT",1762992012571,0.17,952.67,952.66,56.33]
["binance-futures","BNBUSDT",1762992012686,0.01,952.67,952.66,50.33]
["binance-futures","BNBUSDT",1762992012793,0.73,952.71,952.7,48.06]
["binance-futures","BNBUSDT",1762992012851,0.73,952.71,952.7,47.88]
["binance-futures","BNBUSDT",1762992012886,0.73,952.71,952.7,47.9]
["binance-futures","BNBUSDT",1762992013052,0.73,952.71,952.7,52.43]
["binance-futures","BNBUSDT",1762992013120,0.73,952.71,952.7,52.44]
["binance-futures","BNBUSDT",1762992013174,0.56,952.71,952.7,54.78]
["binance-futures","BNBUSDT",1762992013228,0.56,952.71,952.7,51.79]
["binance-futures","BNBUSDT",1762992013263,0.39,952.71,952.7,52.81]
["binance-futures","BNBUSDT",1762992013422,0.39,952.71,952.7,52.9]
["binance-futures","BNBUSDT",1762992013484,5.34,952.74,952.72,55.53]
["binance-futures","BNBUSDT",1762992013584,0.44,952.73,952.72,55.54]
["binance-futures","BNBUSDT",1762992013634,5.34,952.74,952.73,58.15]
["binance-futures","BNBUSDT",1762992013693,5.34,952.74,952.73,59.97]
["binance-futures","BNBUSDT",1762992013749,4.77,952.74,952.73,59.99]
["binance-futures","BNBUSDT",1762992013805,10.46,952.76,952.75,42.23]
["binance-futures","BNBUSDT",1762992013854,10.48,952.76,952.75,36.79]
["binance-futures","BNBUSDT",1762992013892,10.48,952.76,952.75,36.8]
["binance-futures","BNBUSDT",1762992013946,10.48,952.76,952.75,36.9]
["binance-futures","BNBUSDT",1762992014009,10.48,952.76,952.75,32.48]
["binance-futures","BNBUSDT",1762992014170,10.51,952.76,952.75,34.44]
["binance-futures","BNBUSDT",1762992014357,9.75,952.76,952.75,38.82]
["binance-futures","BNBUSDT",1762992014388,9.51,952.76,952.75,38.82]
["binance-futures","BNBUSDT",1762992014468,9.29,952.76,952.75,38.86]
["binance-futures","BNBUSDT",1762992014515,9.29,952.76,952.75,38.85]
["binance-futures","BNBUSDT",1762992014578,4.59,952.76,952.75,38.85]
["binance-futures","BNBUSDT",1762992014634,3.36,952.76,952.75,38.85]
["binance-futures","BNBUSDT",1762992014686,2.63,952.76,952.75,46.58]
["binance-futures","BNBUSDT",1762992014780,2.63,952.76,952.75,51.34]
["binance-futures","BNBUSDT",1762992014847,2.63,952.76,952.75,46.63]
["binance-futures","BNBUSDT",1762992014982,2.63,952.76,952.75,47.37]
["binance-futures","BNBUSDT",1762992015038,2.42,952.76,952.75,47.59]
["binance-futures","BNBUSDT",1762992015082,2.42,952.76,952.75,48.77]
["binance-futures","BNBUSDT",1762992015198,2.37,952.76,952.75,48.76]
["binance-futures","BNBUSDT",1762992015251,3.22,952.76,952.75,48.93]
["binance-futures","BNBUSDT",1762992015303,3.57,952.76,952.75,48.93]
["binance-futures","BNBUSDT",1762992015368,8.23,952.76,952.75,48.46]
["binance-futures","BNBUSDT",1762992015421,6.7,952.76,952.75,27.17]
["binance-futures","BNBUSDT",1762992015473,6.7,952.76,952.75,31.77]
["binance-futures","BNBUSDT",1762992015830,1.98,952.76,952.75,31.81]
["binance-futures","BNBUSDT",1762992016182,14.49,952.76,952.75,15.24]
["binance-futures","BNBUSDT",1762992016231,27.73,952.76,952.75,9.41]
["binance-futures","BNBUSDT",1762992016339,22.93,952.76,952.75,9.41]
["binance-futures","BNBUSDT",1762992016371,22.93,952.76,952.75,9.38]
["binance-futures","BNBUSDT",1762992016499,24.34,952.76,952.75,9.38]
["binance-futures","BNBUSDT",1762992016545,24.36,952.76,952.75,10.91]
["binance-futures","BNBUSDT",1762992016710,30.36,952.76,952.75,11.69]
["binance-futures","BNBUSDT",1762992016761,30.36,952.76,952.75,11.92]
["binance-futures","BNBUSDT",1762992016878,27.46,952.76,952.75,11.88]
["binance-futures","BNBUSDT",1762992017111,27.24,952.76,952.75,14.39]
["binance-futures","BNBUSDT",1762992017252,27.27,952.76,952.75,14.39]
["binance-futures","BNBUSDT",1762992017308,27.24,952.76,952.75,14.39]
["binance-futures","BNBUSDT",1762992017364,26.62,952.76,952.75,14.39]
["binance-futures","BNBUSDT",1762992017492,9.49,952.76,952.75,23.04]
["binance-futures","BNBUSDT",1762992017548,8.96,952.76,952.75,22.95]
["binance-futures","BNBUSDT",1762992017598,8.98,952.76,952.75,22.95]
["binance-futures","BNBUSDT",1762992017934,8.48,952.76,952.75,22.91]
["binance-futures","BNBUSDT",1762992018122,13.12,952.76,952.75,21.05]
["binance-futures","BNBUSDT",1762992018253,6.99,952.76,952.75,21.05]
["binance-futures","BNBUSDT",1762992018309,6.99,952.76,952.75,22.77]
["binance-futures","BNBUSDT",1762992018372,6.99,952.76,952.75,22.62]
["binance-futures","BNBUSDT",1762992018625,6.99,952.76,952.75,27.39]
["binance-futures","BNBUSDT",1762992018720,4.7,952.76,952.75,27.39]
["binance-futures","BNBUSDT",1762992018787,4.7,952.76,952.75,27.37]
["binance-futures","BNBUSDT",1762992018891,4.7,952.76,952.75,34.25]
["binance-futures","BNBUSDT",1762992018996,4.46,952.76,952.75,34.25]
["binance-futures","BNBUSDT",1762992019076,9.08,952.76,952.75,34.29]
["binance-futures","BNBUSDT",1762992019118,12.83,952.76,952.75,34.29]
["binance-futures","BNBUSDT",1762992019274,12.83,952.76,952.75,34.28]
["binance-futures","BNBUSDT",1762992019426,14.9,952.76,952.75,34.28]
["binance-futures","BNBUSDT",1762992019507,15.0,952.76,952.75,34.28]
["binance-futures","BNBUSDT",1762992019603,16.85,952.76,952.75,22.1]
["binance-futures","BNBUSDT",1762992019647,22.83,952.76,952.75,22.1]
["binance-futures","BNBUSDT",1762992019760,22.71,952.76,952.75,22.1]
["binance-futures","BNBUSDT",1762992019807,20.54,952.76,952.75,21.72]
["binance-futures","BNBUSDT",1762992019893,20.31,952.76,952.75,18.2]
["binance-futures","BNBUSDT",1762992019934,23.01,952.76,952.75,19.77]
["binance-futures","BNBUSDT",1762992019994,22.23,952.76,952.75,18.99]
["binance-futures","BNBUSDT",1762992020056,19.42,952.76,952.75,18.99]
["binance-futures","BNBUSDT",1762992020120,20.06,952.76,952.75,18.28]
["binance-futures","BNBUSDT",1762992020183,21.04,952.76,952.75,18.28]
["binance-futures","BNBUSDT",1762992020226,20.55,952.76,952.75,18.28]
["binance-futures","BNBUSDT",1762992020471,20.32,952.76,952.75,18.28]
["binance-futures","BNBUSDT",1762992020517,19.3,952.76,952.75,18.28]
["binance-futures","BNBUSDT",1762992020883,18.73,952.76,952.75,18.28]
["binance-futures","BNBUSDT",1762992021159,18.73,952.76,952.75,18.27]
["binance-futures","BNBUSDT",1762992021255,18.73,952.76,952.75,18.26]
["binance-futures","BNBUSDT",1762992021345,19.11,952.76,952.75,18.2]
["binance-futures","BNBUSDT",1762992021394,19.1,952.76,952.75,18.2]
["binance-futures","BNBUSDT",1762992021504,19.1,952.76,952.75,18.24]
["binance-futures","BNBUSDT",1762992021639,19.1,952.76,952.75,18.61]
["binance-futures","BNBUSDT",1762992021746,19.32,952.76,952.75,18.65]
["binance-futures","BNBUSDT",1762992021885,18.4,952.76,952.75,18.65]
["binance-futures","BNBUSDT",1762992022207,18.67,952.76,952.75,18.65]
["binance-futures","BNBUSDT",1762992022303,18.44,952.76,952.75,18.65]
["binance-futures","BNBUSDT",1762992022532,18.34,952.76,952.75,18.65]
["binance-futures","BNBUSDT",1762992022900,17.3,952.76,952.75,18.65]
["binance-futures","BNBUSDT",1762992023009,17.14,952.76,952.75,18.65]
["binance-futures","BNBUSDT",1762992023125,16.99,952.76,952.75,18.65]
["binance-futures","BNBUSDT",1762992023239,17.01,952.76,952.75,18.65]
["binance-futures","BNBUSDT",1762992023293,17.0,952.76,952.75,18.33]
["binance-futures","BNBUSDT",1762992023333,16.97,952.76,952.75,18.33]
["binance-futures","BNBUSDT",1762992023469,16.79,952.76,952.75,19.78]
["binance-futures","BNBUSDT",1762992023517,10.79,952.76,952.75,19.82]
["binance-futures","BNBUSDT",1762992023657,10.77,952.76,952.75,19.88]
["binance-futures","BNBUSDT",1762992023703,10.77,952.76,952.75,19.97]
["binance-futures","BNBUSDT",1762992023807,9.96,952.76,952.75,19.97]
["binance-futures","BNBUSDT",1762992023861,9.96,952.76,952.75,20.01]
["binance-futures","BNBUSDT",1762992023925,8.25,952.76,952.75,20.01]
["binance-futures","BNBUSDT",1762992023994,8.25,952.76,952.75,20.06]
["binance-futures","BNBUSDT",1762992024026,7.96,952.76,952.75,20.06]
["binance-futures","BNBUSDT",1762992024085,7.96,952.76,952.75,19.75]
["binance-futures","BNBUSDT",1762992024152,7.96,952.76,952.75,19.43]
["binance-futures","BNBUSDT",1762992024193,9.25,952.76,952.75,19.51]
["binance-futures","BNBUSDT",1762992024262,7.27,952.76,952.75,19.51]
["binance-futures","BNBUSDT",1762992024333,3.53,952.76,952.75,24.22]
["binance-futures","BNBUSDT",1762992024435,3.09,952.76,952.75,24.29]
["binance-futures","BNBUSDT",1762992024571,3.09,952.76,952.75,29.04]
["binance-futures","BNBUSDT",1762992024644,2.18,952.76,952.75,29.08]
["binance-futures","BNBUSDT",1762992024742,1.13,952.76,952.75,28.09]
["binance-futures","BNBUSDT",1762992024811,0.83,952.76,952.75,35.57]
["binance-futures","BNBUSDT",1762992024864,0.83,952.76,952.75,35.66]
["binance-futures","BNBUSDT",1762992024927,0.83,952.76,952.75,36.75]
["binance-futures","BNBUSDT",1762992025002,65.9,952.78,952.77,55.21]
["binance-futures","BNBUSDT",1762992025058,65.9,952.78,952.77,51.62]
["binance-futures","BNBUSDT",1762992025093,65.9,952.78,952.77,51.63]
["binance-futures","BNBUSDT",1762992025162,65.9,952.78,952.77,52.36]
["binance-futures","BNBUSDT",1762992025223,68.62,952.78,952.77,52.99]
["binance-futures","BNBUSDT",1762992025341,68.62,952.78,952.77,52.36]
["binance-futures","BNBUSDT",1762992025397,68.64,952.78,952.77,49.8]
["binance-futures","BNBUSDT",1762992025510,68.96,952.78,952.77,49.8]
["binance-futures","BNBUSDT",1762992025533,68.78,952.78,952.77,49.8]
["binance-futures","BNBUSDT",1762992025719,67.56,952.78,952.77,49.8]
["binance-futures","BNBUSDT",1762992025771,68.19,952.78,952.77,49.8]
["binance-futures","BNBUSDT",1762992026239,68.19,952.78,952.77,50.22]
["binance-futures","BNBUSDT",1762992026396,61.27,952.78,952.77,50.22]
["binance-futures","BNBUSDT",1762992026502,59.92,952.78,952.77,53.82]
["binance-futures","BNBUSDT",1762992026555,60.2,952.78,952.77,54.25]
["binance-futures","BNBUSDT",1762992026625,60.2,952.78,952.77,55.17]
["binance-futures","BNBUSDT",1762992027053,60.2,952.78,952.77,55.7]
["binance-futures","BNBUSDT",1762992027206,60.28,952.78,952.77,55.7]
["binance-futures","BNBUSDT",1762992027262,60.09,952.78,952.77,55.69]
["binance-futures","BNBUSDT",1762992027310,58.84,952.78,952.77,55.69]
["binance-futures","BNBUSDT",1762992027392,4.72,952.84,952.82,6.6]
["binance-futures","BNBUSDT",1762992027445,8.2,952.89,952.88,73.73]
["binance-futures","BNBUSDT",1762992027497,1.67,952.89,952.88,77.81]
["binance-futures","BNBUSDT",1762992027600,1.69,952.89,952.88,77.83]
["binance-futures","BNBUSDT",1762992027658,1.51,952.89,952.88,73.07]
["binance-futures","BNBUSDT",1762992027710,1.53,952.89,952.88,73.74]
["binance-futures","BNBUSDT",1762992027818,1.53,952.89,952.88,74.19]
["binance-futures","BNBUSDT",1762992028081,1.53,952.89,952.88,74.46]
["binance-futures","BNBUSDT",1762992028142,0.24,952.89,952.88,72.65]
["binance-futures","BNBUSDT",1762992028174,0.24,952.89,952.88,73.36]
["binance-futures","BNBUSDT",1762992028298,0.25,952.89,952.88,73.61]
["binance-futures","BNBUSDT",1762992028412,0.25,952.89,952.88,73.7]
["binance-futures","BNBUSDT",1762992028467,0.25,952.89,952.88,75.22]
["binance-futures","BNBUSDT",1762992028519,0.54,952.89,952.88,75.22]
["binance-futures","BNBUSDT",1762992028602,0.54,952.89,952.88,67.45]
["binance-futures","BNBUSDT",1762992028678,3.1,952.89,952.88,57.26]
["binance-futures","BNBUSDT",1762992028799,7.0,952.89,952.88,57.67]
["binance-futures","BNBUSDT",1762992029131,6.47,952.93,952.92,40.11]
["binance-futures","BNBUSDT",1762992029168,6.49,952.93,952.92,34.43]
["binance-futures","BNBUSDT",1762992029228,6.49,952.93,952.92,35.06]
["binance-futures","BNBUSDT",1762992029286,6.49,952.93,952.92,35.46]
["binance-futures","BNBUSDT",1762992029343,6.49,952.93,952.92,35.37]
["binance-futures","BNBUSDT",1762992029397,6.49,952.93,952.92,35.41]
["binance-futures","BNBUSDT",1762992029711,6.25,952.93,952.92,35.41]
["binance-futures","BNBUSDT",1762992029764,6.18,952.93,952.92,35.45]
["binance-futures","BNBUSDT",1762992029848,5.84,952.93,952.92,36.19]
["binance-futures","BNBUSDT",1762992029894,5.84,952.93,952.92,36.55]
["binance-futures","BNBUSDT",1762992029956,5.04,952.93,952.92,36.8]
["binance-futures","BNBUSDT",1762992030011,5.04,952.93,952.92,40.85]
["binance-futures","BNBUSDT",1762992030063,8.44,952.94,952.93,9.88]
["binance-futures","BNBUSDT",1762992030115,8.87,952.94,952.93,24.41]
["binance-futures","BNBUSDT",1762992030164,7.87,952.94,952.93,23.34]
["binance-futures","BNBUSDT",1762992030219,16.2,952.94,952.93,10.14]
["binance-futures","BNBUSDT",1762992030273,59.23,952.93,952.92,2.02]
["binance-futures","BNBUSDT",1762992030323,59.23,952.93,952.92,2.65]
["binance-futures","BNBUSDT",1762992030377,2.98,952.91,952.88,2.58]
["binance-futures","BNBUSDT",1762992030427,56.6,952.89,952.88,0.02]
["binance-futures","BNBUSDT",1762992030481,53.27,952.89,952.88,0.02]
["binance-futures","BNBUSDT",1762992030585,54.2,952.89,952.88,0.02]
["binance-futures","BNBUSDT",1762992030699,54.2,952.89,952.88,0.46]
["binance-futures","BNBUSDT",1762992030752,56.84,952.89,952.88,0.5]
["binance-futures","BNBUSDT",1762992031097,54.26,952.89,952.88,2.93]
["binance-futures","BNBUSDT",1762992031157,56.86,952.89,952.88,2.97]
["binance-futures","BNBUSDT",1762992031481,56.86,952.89,952.88,2.98]
["binance-futures","BNBUSDT",1762992031508,63.1,952.89,952.88,2.97]
["binance-futures","BNBUSDT",1762992031803,63.1,952.89,952.88,5.18]
["binance-futures","BNBUSDT",1762992031836,62.66,952.89,952.88,5.18]
["binance-futures","BNBUSDT",1762992032069,67.85,952.89,952.88,0.06]
["binance-futures","BNBUSDT",1762992032118,63.75,952.89,952.88,0.06]
["binance-futures","BNBUSDT",1762992032254,63.66,952.89,952.88,0.06]
["binance-futures","BNBUSDT",1762992032428,63.67,952.89,952.88,0.06]
["binance-futures","BNBUSDT",1762992032493,59.84,952.89,952.88,0.05]
["binance-futures","BNBUSDT",1762992032733,59.75,952.89,952.88,0.05]
["binance-futures","BNBUSDT",1762992032776,59.57,952.89,952.88,0.05]
["binance-futures","BNBUSDT",1762992033182,55.67,952.89,952.88,0.65]
["binance-futures","BNBUSDT",1762992033286,1.74,952.8,952.79,29.55]
["binance-futures","BNBUSDT",1762992033336,1.44,952.8,952.79,30.27]
["binance-futures","BNBUSDT",1762992033385,6.17,952.8,952.79,30.77]
["binance-futures","BNBUSDT",1762992033432,6.19,952.8,952.79,30.77]
["binance-futures","BNBUSDT",1762992033483,5.1,952.8,952.79,30.76]
["binance-futures","BNBUSDT",1762992033596,5.1,952.8,952.79,30.77]
["binance-futures","BNBUSDT",1762992033701,6.41,952.8,952.79,25.17]
["binance-futures","BNBUSDT",1762992033753,6.41,952.8,952.79,25.18]
["binance-futures","BNBUSDT",1762992033909,6.41,952.8,952.79,29.78]
["binance-futures","BNBUSDT",1762992034028,6.38,952.8,952.79,29.78]
["binance-futures","BNBUSDT",1762992034131,5.61,952.8,952.79,29.82]
["binance-futures","BNBUSDT",1762992034272,5.7,952.8,952.79,29.81]
["binance-futures","BNBUSDT",1762992034407,15.9,952.8,952.79,11.8]
["binance-futures","BNBUSDT",1762992034511,16.06,952.8,952.79,11.8]
["binance-futures","BNBUSDT",1762992034623,11.48,952.8,952.79,11.8]
["binance-futures","BNBUSDT",1762992034720,10.45,952.8,952.79,11.8]
["binance-futures","BNBUSDT",1762992034940,9.47,952.8,952.79,10.85]
["binance-futures","BNBUSDT",1762992034993,9.47,952.8,952.79,10.94]
["binance-futures","BNBUSDT",1762992035057,9.47,952.8,952.79,15.54]
["binance-futures","BNBUSDT",1762992035152,9.47,952.8,952.79,15.8]
["binance-futures","BNBUSDT",1762992035194,11.17,952.8,952.79,16.77]
["binance-futures","BNBUSDT",1762992035265,11.13,952.8,952.79,12.09]
["binance-futures","BNBUSDT",1762992035756,11.13,952.8,952.79,12.08]
["binance-futures","BNBUSDT",1762992035809,11.63,952.8,952.79,12.58]
["binance-futures","BNBUSDT",1762992035854,10.79,952.8,952.79,12.58]
["binance-futures","BNBUSDT",1762992036021,10.79,952.8,952.79,17.18]
["binance-futures","BNBUSDT",1762992036181,0.63,952.8,952.79,17.22]
["binance-futures","BNBUSDT",1762992036298,3.18,952.8,952.79,17.22]
["binance-futures","BNBUSDT",1762992036342,1.24,952.8,952.79,18.12]
["binance-futures","BNBUSDT",1762992036401,2.87,952.8,952.79,18.12]
["binance-futures","BNBUSDT",1762992036431,2.21,952.8,952.79,18.12]
["binance-futures","BNBUSDT",1762992036502,2.23,952.8,952.79,18.12]
["binance-futures","BNBUSDT",1762992036792,2.95,952.8,952.79,22.83]
["binance-futures","BNBUSDT",1762992036927,2.97,952.8,952.79,22.83]
["binance-futures","BNBUSDT",1762992037050,6.39,952.82,952.81,21.62]
["binance-futures","BNBUSDT",1762992037105,6.32,952.82,952.81,21.62]
["binance-futures","BNBUSDT",1762992037156,6.34,952.82,952.81,20.3]
["binance-futures","BNBUSDT",1762992037344,6.34,952.82,952.81,21.66]
["binance-futures","BNBUSDT",1762992037394,6.36,952.82,952.81,21.64]
["binance-futures","BNBUSDT",1762992037432,6.6,952.82,952.81,21.68]
["binance-futures","BNBUSDT",1762992037507,7.09,952.82,952.81,21.68]
["binance-futures","BNBUSDT",1762992037554,7.07,952.82,952.81,21.68]
["binance-futures","BNBUSDT",1762992037667,3.73,952.82,952.81,21.68]
["binance-futures","BNBUSDT",1762992037954,0.79,952.82,952.81,21.68]
["binance-futures","BNBUSDT",1762992038126,0.79,952.82,952.81,34.24]
["binance-futures","BNBUSDT",1762992038180,0.79,952.82,952.81,35.37]
["binance-futures","BNBUSDT",1762992038228,0.79,952.82,952.81,35.39]
["binance-futures","BNBUSDT",1762992038286,0.79,952.82,952.81,36.07]
["binance-futures","BNBUSDT",1762992038333,0.79,952.82,952.81,36.29]
["binance-futures","BNBUSDT",1762992038440,2.96,952.85,952.84,68.91]
["binance-futures","BNBUSDT",1762992038494,2.24,952.85,952.84,69.26]
["binance-futures","BNBUSDT",1762992038536,2.24,952.85,952.84,69.53]
["binance-futures","BNBUSDT",1762992038598,0.04,952.92,952.88,64.9]
["binance-futures","BNBUSDT",1762992038653,3.53,952.94,952.93,37.0]
["binance-futures","BNBUSDT",1762992038701,0.22,952.94,952.93,41.68]
["binance-futures","BNBUSDT",1762992038758,1.8,952.94,952.93,46.42]
["binance-futures","BNBUSDT",1762992038813,1.8,952.94,952.93,46.88]
["binance-futures","BNBUSDT",1762992038918,3.12,952.94,952.93,22.97]
["binance-futures","BNBUSDT",1762992038969,15.65,952.94,952.93,6.09]
["binance-futures","BNBUSDT",1762992039067,15.8,952.94,952.93,6.09]
["binance-futures","BNBUSDT",1762992039177,24.03,952.94,952.93,1.44]
["binance-futures","BNBUSDT",1762992039271,21.51,952.94,952.93,1.44]
["binance-futures","BNBUSDT",1762992039332,21.48,952.94,952.93,1.44]
["binance-futures","BNBUSDT",1762992039402,21.48,952.94,952.93,1.45]
["binance-futures","BNBUSDT",1762992039450,27.46,952.94,952.93,1.45]
["binance-futures","BNBUSDT",1762992039562,28.48,952.94,952.93,1.45]
["binance-futures","BNBUSDT",1762992039858,27.9,952.94,952.93,1.67]
["binance-futures","BNBUSDT",1762992039928,38.29,952.94,952.93,1.07]
["binance-futures","BNBUSDT",1762992040036,51.8,952.88,952.87,1.34]
["binance-futures","BNBUSDT",1762992040093,48.49,952.88,952.87,1.99]
["binance-futures","BNBUSDT",1762992040147,48.49,952.88,952.87,2.75]
["binance-futures","BNBUSDT",1762992040250,48.73,952.88,952.87,2.12]
["binance-futures","BNBUSDT",1762992040525,48.77,952.88,952.87,2.12]
["binance-futures","BNBUSDT",1762992040797,47.94,952.88,952.87,2.12]
["binance-futures","BNBUSDT",1762992041013,47.96,952.88,952.87,4.61]
["binance-futures","BNBUSDT",1762992041071,48.01,952.88,952.87,4.63]
["binance-futures","BNBUSDT",1762992041279,47.85,952.88,952.87,4.63]
["binance-futures","BNBUSDT",1762992041345,48.57,952.88,952.87,4.63]
["binance-futures","BNBUSDT",1762992041480,48.57,952.88,952.87,4.72]
["binance-futures","BNBUSDT",1762992041528,48.07,952.88,952.87,5.81]
["binance-futures","BNBUSDT",1762992041578,48.07,952.88,952.87,7.1]
["binance-futures","BNBUSDT",1762992041686,47.29,952.88,952.87,7.06]
["binance-futures","BNBUSDT",1762992042162,47.29,952.88,952.87,7.07]
["binance-futures","BNBUSDT",1762992042332,46.57,952.88,952.87,6.76]
["binance-futures","BNBUSDT",1762992042369,47.31,952.88,952.87,6.8]
["binance-futures","BNBUSDT",1762992042501,49.69,952.88,952.87,6.8]
["binance-futures","BNBUSDT",1762992042740,49.71,952.88,952.87,6.2]
["binance-futures","BNBUSDT",1762992042810,48.74,952.88,952.87,6.2]
["binance-futures","BNBUSDT",1762992042914,43.51,952.88,952.87,6.23]
["binance-futures","BNBUSDT",1762992042978,42.51,952.88,952.87,6.23]
["binance-futures","BNBUSDT",1762992043251,43.51,952.88,952.87,6.23]
["binance-futures","BNBUSDT",1762992043379,45.55,952.88,952.87,6.23]
["binance-futures","BNBUSDT",1762992043421,47.97,952.88,952.87,6.23]
["binance-futures","BNBUSDT",1762992043484,46.97,952.88,952.87,6.23]
["binance-futures","BNBUSDT",1762992043538,48.25,952.88,952.87,6.23]
["binance-futures","BNBUSDT",1762992043602,48.22,952.88,952.87,6.23]
["binance-futures","BNBUSDT",1762992043609,48.19,952.88,952.87,6.23]
["binance-futures","BNBUSDT",1762992043744,47.27,952.88,952.87,6.23]
["binance-futures","BNBUSDT",1762992044050,46.09,952.88,952.87,6.23]
["binance-futures","BNBUSDT",1762992044373,45.35,952.88,952.87,6.23]
["binance-futures","BNBUSDT",1762992044416,46.12,952.88,952.87,6.25]
["binance-futures","BNBUSDT",1762992044501,46.0,952.88,952.87,6.25]
["binance-futures","BNBUSDT",1762992044560,46.0,952.88,952.87,6.26]
["binance-futures","BNBUSDT",1762992044629,44.83,952.88,952.87,6.26]
["binance-futures","BNBUSDT",1762992044669,44.83,952.88,952.87,6.36]
["binance-futures","BNBUSDT",1762992044742,44.74,952.88,952.87,6.27]
["binance-futures","BNBUSDT",1762992044805,43.86,952.88,952.87,5.41]
["binance-futures","BNBUSDT",1762992045035,43.51,952.88,952.87,5.06]
["binance-futures","BNBUSDT",1762992045209,53.05,952.82,952.81,0.65]
["binance-futures","BNBUSDT",1762992045262,53.08,952.82,952.81,0.65]
["binance-futures","BNBUSDT",1762992045284,53.1,952.82,952.81,0.67]
["binance-futures","BNBUSDT",1762992045408,53.86,952.82,952.81,0.67]
["binance-futures","BNBUSDT",1762992045527,52.65,952.82,952.81,0.67]
["binance-futures","BNBUSDT",1762992045591,52.62,952.82,952.81,0.67]
["binance-futures","BNBUSDT",1762992046228,52.64,952.82,952.81,0.16]
["binance-futures","BNBUSDT",1762992046472,51.88,952.82,952.81,0.16]
["binance-futures","BNBUSDT",1762992046542,52.16,952.82,952.81,0.12]
["binance-futures","BNBUSDT",1762992046785,16.83,952.76,952.75,0.02]
["binance-futures","BNBUSDT",1762992046837,2.03,952.73,952.7,19.49]
["binance-futures","BNBUSDT",1762992046889,32.39,952.71,952.7,19.49]
["binance-futures","BNBUSDT",1762992046941,38.4,952.71,952.7,19.5]
["binance-futures","BNBUSDT",1762992046992,39.21,952.71,952.7,19.55]
["binance-futures","BNBUSDT",1762992047045,42.92,952.71,952.7,22.99]
["binance-futures","BNBUSDT",1762992047086,43.03,952.71,952.7,23.09]
["binance-futures","BNBUSDT",1762992047309,42.76,952.71,952.7,23.11]
["binance-futures","BNBUSDT",1762992047473,41.75,952.71,952.7,23.11]
["binance-futures","BNBUSDT",1762992047523,25.92,952.71,952.7,23.15]
["binance-futures","BNBUSDT",1762992047577,25.89,952.71,952.7,23.15]
["binance-futures","BNBUSDT",1762992047613,24.81,952.71,952.7,23.15]
["binance-futures","BNBUSDT",1762992047683,24.83,952.71,952.7,23.12]
["binance-futures","BNBUSDT",1762992047733,24.81,952.71,952.7,23.12]
["binance-futures","BNBUSDT",1762992047804,24.82,952.71,952.7,23.12]
["binance-futures","BNBUSDT",1762992047953,25.11,952.71,952.7,23.12]
["binance-futures","BNBUSDT",1762992048115,26.06,952.71,952.7,23.12]
["binance-futures","BNBUSDT",1762992048177,25.06,952.71,952.7,23.12]
["binance-futures","BNBUSDT",1762992048218,25.03,952.71,952.7,23.12]
["binance-futures","BNBUSDT",1762992048292,25.04,952.71,952.7,23.12]
["binance-futures","BNBUSDT",1762992048348,25.06,952.71,952.7,23.12]
["binance-futures","BNBUSDT",1762992048396,22.44,952.71,952.7,23.12]
["binance-futures","BNBUSDT",1762992048448,21.28,952.71,952.7,23.12]
["binance-futures","BNBUSDT",1762992048628,21.28,952.71,952.7,23.13]
["binance-futures","BNBUSDT",1762992048827,21.12,952.71,952.7,23.13]
["binance-futures","BNBUSDT",1762992048941,21.75,952.71,952.7,23.13]
["binance-futures","BNBUSDT",1762992049001,23.85,952.71,952.7,23.13]
["binance-futures","BNBUSDT",1762992049053,17.66,952.71,952.7,11.81]
["binance-futures","BNBUSDT",1762992049104,20.2,952.71,952.7,11.81]
["binance-futures","BNBUSDT",1762992049157,20.22,952.71,952.7,11.81]
["binance-futures","BNBUSDT",1762992049305,23.91,952.71,952.7,11.81]
["binance-futures","BNBUSDT",1762992049425,11.17,952.71,952.7,28.23]
["binance-futures","BNBUSDT",1762992049477,6.46,952.71,952.7,28.23]
["binance-futures","BNBUSDT",1762992049529,0.66,952.75,952.74,59.44]
["binance-futures","BNBUSDT",1762992049580,0.66,952.75,952.74,66.11]
["binance-futures","BNBUSDT",1762992049681,0.68,952.75,952.74,66.13]
["binance-futures","BNBUSDT",1762992049732,0.68,952.75,952.74,62.74]
["binance-futures","BNBUSDT",1762992049788,0.68,952.75,952.74,62.73]
["binance-futures","BNBUSDT",1762992049845,0.7,952.75,952.74,67.49]
["binance-futures","BNBUSDT",1762992049901,0.7,952.75,952.74,62.77]
["binance-futures","BNBUSDT",1762992049956,0.7,952.75,952.74,58.13]
["binance-futures","BNBUSDT",1762992050007,0.89,952.75,952.74,52.67]
["binance-futures","BNBUSDT",1762992050114,0.91,952.75,952.74,42.12]
["binance-futures","BNBUSDT",1762992050164,0.78,952.75,952.74,42.12]
["binance-futures","BNBUSDT",1762992050200,5.5,952.75,952.74,42.12]
["binance-futures","BNBUSDT",1762992050266,5.52,952.75,952.74,42.12]
["binance-futures","BNBUSDT",1762992050320,5.52,952.75,952.74,43.26]
["binance-futures","BNBUSDT",1762992050347,5.53,952.75,952.74,43.26]
["binance-futures","BNBUSDT",1762992050433,5.54,952.75,952.74,43.32]
["binance-futures","BNBUSDT",1762992050558,6.97,952.75,952.74,35.89]
["binance-futures","BNBUSDT",1762992050691,7.01,952.75,952.74,35.89]
["binance-futures","BNBUSDT",1762992050797,7.01,952.75,952.74,35.36]
["binance-futures","BNBUSDT",1762992050916,0.86,952.75,952.74,35.36]
["binance-futures","BNBUSDT",1762992050970,0.2,952.75,952.74,35.36]
["binance-futures","BNBUSDT",1762992051195,0.2,952.75,952.74,40.07]
["binance-futures","BNBUSDT",1762992051243,0.34,952.75,952.74,40.27]
["binance-futures","BNBUSDT",1762992051411,0.34,952.75,952.74,35.58]
["binance-futures","BNBUSDT",1762992051520,0.34,952.75,952.74,35.27]
["binance-futures","BNBUSDT",1762992051566,0.32,952.75,952.74,35.51]
["binance-futures","BNBUSDT",1762992051606,0.32,952.75,952.74,35.54]
["binance-futures","BNBUSDT",1762992051730,0.14,952.75,952.74,35.54]
["binance-futures","BNBUSDT",1762992051761,0.16,952.75,952.74,35.54]
["binance-futures","BNBUSDT",1762992051844,0.37,952.75,952.74,35.54]
["binance-futures","BNBUSDT",1762992051891,0.39,952.75,952.74,35.54]
["binance-futures","BNBUSDT",1762992051954,1.08,952.75,952.74,35.54]
["binance-futures","BNBUSDT",1762992052058,1.09,952.75,952.74,35.54]
["binance-futures","BNBUSDT",1762992052169,0.18,952.75,952.74,41.18]
["binance-futures","BNBUSDT",1762992052228,1.81,952.8,952.79,42.22]
["binance-futures","BNBUSDT",1762992052280,0.51,952.8,952.79,39.05]
["binance-futures","BNBUSDT",1762992052333,0.32,952.8,952.79,39.05]
["binance-futures","BNBUSDT",1762992052389,0.53,952.8,952.79,39.05]
["binance-futures","BNBUSDT",1762992052444,7.03,952.81,952.8,34.03]
["binance-futures","BNBUSDT",1762992052496,7.03,952.81,952.8,33.9]
["binance-futures","BNBUSDT",1762992052557,7.25,952.81,952.8,34.17]
["binance-futures","BNBUSDT",1762992052663,7.25,952.81,952.8,30.39]
["binance-futures","BNBUSDT",1762992052843,21.29,952.81,952.8,17.97]
["binance-futures","BNBUSDT",1762992052941,21.27,952.81,952.8,16.39]
["binance-futures","BNBUSDT",1762992053091,21.4,952.81,952.8,16.39]
["binance-futures","BNBUSDT",1762992053163,20.69,952.81,952.8,16.39]
["binance-futures","BNBUSDT",1762992053211,20.7,952.81,952.8,16.39]
["binance-futures","BNBUSDT",1762992053267,20.7,952.81,952.8,11.74]
["binance-futures","BNBUSDT",1762992053325,25.57,952.81,952.8,1.3]
["binance-futures","BNBUSDT",1762992053413,25.57,952.81,952.8,7.57]
["binance-futures","BNBUSDT",1762992053481,22.79,952.81,952.8,7.61]
["binance-futures","BNBUSDT",1762992053595,22.79,952.81,952.8,7.63]
["binance-futures","BNBUSDT",1762992053877,22.79,952.81,952.8,12.24]
["binance-futures","BNBUSDT",1762992053955,21.38,952.81,952.8,12.24]
["binance-futures","BNBUSDT",1762992054007,21.38,952.81,952.8,12.28]
["binance-futures","BNBUSDT",1762992054057,21.27,952.81,952.8,12.28]
["binance-futures","BNBUSDT",1762992054316,17.85,952.81,952.8,12.28]
["binance-futures","BNBUSDT",1762992054377,18.85,952.81,952.8,17.59]
["binance-futures","BNBUSDT",1762992054419,17.85,952.81,952.8,17.59]
["binance-futures","BNBUSDT",1762992054474,13.21,952.81,952.8,17.57]
["binance-futures","BNBUSDT",1762992054536,10.27,952.81,952.8,18.36]
["binance-futures","BNBUSDT",1762992054579,5.55,952.81,952.8,18.38]
["binance-futures","BNBUSDT",1762992054693,0.89,952.81,952.8,18.34]
["binance-futures","BNBUSDT",1762992055259,7.71,952.82,952.81,45.9]
["binance-futures","BNBUSDT",1762992055350,7.73,952.82,952.81,45.92]
["binance-futures","BNBUSDT",1762992055420,6.05,952.84,952.83,9.92]
["binance-futures","BNBUSDT",1762992055464,4.76,952.84,952.83,51.11]
["binance-futures","BNBUSDT",1762992055512,10.32,952.85,952.84,44.62]
["binance-futures","BNBUSDT",1762992055577,10.58,952.85,952.84,44.88]
["binance-futures","BNBUSDT",1762992055627,10.76,952.85,952.84,45.37]
["binance-futures","BNBUSDT",1762992055673,10.76,952.85,952.84,45.78]
["binance-futures","BNBUSDT",1762992055725,10.76,952.85,952.84,45.49]
["binance-futures","BNBUSDT",1762992055833,10.78,952.85,952.84,41.12]
["binance-futures","BNBUSDT",1762992055985,10.7,952.85,952.84,41.12]
["binance-futures","BNBUSDT",1762992056158,2.5,952.85,952.84,41.2]
["binance-futures","BNBUSDT",1762992056269,2.5,952.85,952.84,41.28]
["binance-futures","BNBUSDT",1762992056388,2.76,952.85,952.84,41.28]
["binance-futures","BNBUSDT",1762992056442,7.5,952.85,952.84,41.28]
["binance-futures","BNBUSDT",1762992056542,2.78,952.85,952.84,41.28]
["binance-futures","BNBUSDT",1762992056844,2.47,952.96,952.93,9.09]
["binance-futures","BNBUSDT",1762992056893,1.32,952.96,952.94,46.49]
["binance-futures","BNBUSDT",1762992056949,0.54,952.95,952.94,47.67]
["binance-futures","BNBUSDT",1762992057051,0.16,952.96,952.95,42.21]
["binance-futures","BNBUSDT",1762992057110,5.09,952.97,952.96,49.13]
["binance-futures","BNBUSDT",1762992057159,5.11,952.97,952.96,44.05]
["binance-futures","BNBUSDT",1762992057215,5.11,952.97,952.96,44.24]
["binance-futures","BNBUSDT",1762992057260,5.04,952.97,952.96,44.24]
["binance-futures","BNBUSDT",1762992057392,5.04,952.97,952.96,44.08]
["binance-futures","BNBUSDT",1762992057558,4.88,952.97,952.96,44.08]
["binance-futures","BNBUSDT",1762992057608,2.17,952.97,952.96,44.12]
["binance-futures","BNBUSDT",1762992057657,2.66,952.97,952.96,44.12]
["binance-futures","BNBUSDT",1762992057751,2.66,952.97,952.96,44.2]
["binance-futures","BNBUSDT",1762992057828,2.24,952.97,952.96,44.2]
["binance-futures","BNBUSDT",1762992058004,1.48,952.97,952.96,44.2]
["binance-futures","BNBUSDT",1762992058122,1.5,952.97,952.96,44.2]
["binance-futures","BNBUSDT",1762992058177,0.91,952.97,952.96,44.2]
["binance-futures","BNBUSDT",1762992058511,1.15,952.97,952.96,44.2]
["binance-futures","BNBUSDT",1762992058906,0.31,952.97,952.96,44.2]
["binance-futures","BNBUSDT",1762992059145,10.73,952.98,952.97,36.32]
["binance-futures","BNBUSDT",1762992059199,10.73,952.98,952.97,36.61]
["binance-futures","BNBUSDT",1762992059249,10.73,952.98,952.97,37.79]
["binance-futures","BNBUSDT",1762992059348,15.78,952.98,952.97,37.79]
["binance-futures","BNBUSDT",1762992059428,15.79,952.98,952.97,37.79]
["binance-futures","BNBUSDT",1762992059583,15.79,952.98,952.97,37.8]
["binance-futures","BNBUSDT",1762992059635,15.79,952.98,952.97,36.98]
["binance-futures","BNBUSDT",1762992059677,15.81,952.98,952.97,23.05]
["binance-futures","BNBUSDT",1762992059847,15.81,952.98,952.97,18.38]
["binance-futures","BNBUSDT",1762992059885,14.51,952.98,952.97,18.38]
["binance-futures","BNBUSDT",1762992060016,15.3,952.98,952.97,18.38]
["binance-futures","BNBUSDT",1762992060069,15.3,952.98,952.97,18.53]
["binance-futures","BNBUSDT",1762992060239,15.56,952.98,952.97,18.53]
["binance-futures","BNBUSDT",1762992060411,15.24,952.98,952.97,18.53]
["binance-futures","BNBUSDT",1762992060463,13.64,952.98,952.97,18.53]
["binance-futures","BNBUSDT",1762992060515,8.92,952.98,952.97,18.53]
["binance-futures","BNBUSDT",1762992060621,8.92,952.98,952.97,16.56]
["binance-futures","BNBUSDT",1762992060674,8.75,952.98,952.97,16.6]
["binance-futures","BNBUSDT",1762992060722,8.75,952.98,952.97,16.29]
["binance-futures","BNBUSDT",1762992060777,7.23,952.98,952.97,16.29]
["binance-futures","BNBUSDT",1762992061073,12.07,952.98,952.97,17.38]
["binance-futures","BNBUSDT",1762992061122,12.8,952.98,952.97,18.38]
["binance-futures","BNBUSDT",1762992061223,12.82,952.98,952.97,20.3]
["binance-futures","BNBUSDT",1762992061315,13.18,952.98,952.97,20.34]
["binance-futures","BNBUSDT",1762992061559,13.64,952.98,952.97,20.43]
["binance-futures","BNBUSDT",1762992061686,13.64,952.98,952.97,20.52]
["binance-futures","BNBUSDT",1762992061814,12.78,952.98,952.97,20.58]
["binance-futures","BNBUSDT",1762992061861,12.78,952.98,952.97,20.83]
["binance-futures","BNBUSDT",1762992062045,14.85,952.98,952.97,20.87]
["binance-futures","BNBUSDT",1762992062178,14.87,952.98,952.97,27.32]
["binance-futures","BNBUSDT",1762992062230,14.87,952.98,952.97,27.3]
["binance-futures","BNBUSDT",1762992062274,14.87,952.98,952.97,27.95]
["binance-futures","BNBUSDT",1762992062377,14.9,952.98,952.97,27.95]
["binance-futures","BNBUSDT",1762992062471,14.9,952.98,952.97,27.91]
["binance-futures","BNBUSDT",1762992062702,15.63,952.98,952.97,27.91]
["binance-futures","BNBUSDT",1762992062755,1.44,953.02,953.01,16.0]
["binance-futures","BNBUSDT",1762992062807,0.47,953.02,953.01,52.34]
["binance-futures","BNBUSDT",1762992062859,0.45,953.02,953.01,51.2]
["binance-futures","BNBUSDT",1762992062910,0.45,953.02,953.01,49.19]
["binance-futures","BNBUSDT",1762992062968,0.2,953.02,953.01,49.19]
["binance-futures","BNBUSDT",1762992063021,0.58,953.04,953.03,49.37]
["binance-futures","BNBUSDT",1762992063072,0.58,953.04,953.03,49.83]
["binance-futures","BNBUSDT",1762992063127,2.71,953.04,953.03,28.73]
["binance-futures","BNBUSDT",1762992063177,2.73,953.04,953.03,29.26]
["binance-futures","BNBUSDT",1762992063281,2.73,953.04,953.03,29.9]
["binance-futures","BNBUSDT",1762992063338,11.83,953.04,953.03,10.88]
["binance-futures","BNBUSDT",1762992063387,14.52,953.04,953.03,11.03]
["binance-futures","BNBUSDT",1762992063441,9.54,953.04,953.03,18.17]
["binance-futures","BNBUSDT",1762992063496,8.29,953.04,953.03,18.17]
["binance-futures","BNBUSDT",1762992063547,8.29,953.04,953.03,18.84]
["binance-futures","BNBUSDT",1762992063598,8.32,953.04,953.03,18.84]
["binance-futures","BNBUSDT",1762992063812,7.5,953.04,953.03,18.84]
["binance-futures","BNBUSDT",1762992063928,3.66,953.04,953.03,18.84]
["binance-futures","BNBUSDT",1762992064409,5.54,953.04,953.03,18.84]
["binance-futures","BNBUSDT",1762992064474,5.54,953.04,953.03,18.7]
["binance-futures","BNBUSDT",1762992064548,6.18,953.04,953.03,18.7]
["binance-futures","BNBUSDT",1762992064607,10.08,953.04,953.03,18.7]
["binance-futures","BNBUSDT",1762992064662,0.56,953.07,953.06,0.14]
["binance-futures","BNBUSDT",1762992064714,0.52,953.18,953.12,7.35]
["binance-futures","BNBUSDT",1762992064766,0.01,953.18,953.16,25.01]
["binance-futures","BNBUSDT",1762992064818,2.95,953.19,953.18,13.13]
["binance-futures","BNBUSDT",1762992064870,2.95,953.19,953.18,16.31]
["binance-futures","BNBUSDT",1762992064922,8.52,953.19,953.18,54.47]
["binance-futures","BNBUSDT",1762992064974,27.7,953.19,953.18,29.16]
["binance-futures","BNBUSDT",1762992065025,16.44,953.17,953.15,0.01]
["binance-futures","BNBUSDT",1762992065075,3.37,953.08,953.07,0.02]
["binance-futures","BNBUSDT",1762992065130,13.36,953.07,953.04,3.26]
["binance-futures","BNBUSDT",1762992065182,50.75,953.04,953.02,0.13]
["binance-futures","BNBUSDT",1762992065234,11.54,953.01,953.0,0.02]
["binance-futures","BNBUSDT",1762992065286,79.8,953.0,952.99,0.19]
["binance-futures","BNBUSDT",1762992065335,75.29,953.0,952.99,6.57]
["binance-futures","BNBUSDT",1762992065391,75.28,953.0,952.99,7.01]
["binance-futures","BNBUSDT",1762992065438,76.8,953.0,952.99,7.26]
["binance-futures","BNBUSDT",1762992065494,75.42,953.0,952.99,7.26]
["binance-futures","BNBUSDT",1762992065579,75.44,953.0,952.99,9.61]
["binance-futures","BNBUSDT",1762992065652,75.44,953.0,952.99,9.75]
["binance-futures","BNBUSDT",1762992065706,75.8,953.0,952.99,9.79]
["binance-futures","BNBUSDT",1762992065755,75.8,953.0,952.99,3.48]
["binance-futures","BNBUSDT",1762992065812,63.27,952.98,952.97,5.55]
["binance-futures","BNBUSDT",1762992065858,83.57,952.98,952.97,6.09]
["binance-futures","BNBUSDT",1762992065916,83.59,952.98,952.97,6.13]
["binance-futures","BNBUSDT",1762992065959,85.02,952.98,952.97,6.13]
["binance-futures","BNBUSDT",1762992066180,73.1,952.98,952.97,8.55]
["binance-futures","BNBUSDT",1762992066284,70.48,952.98,952.97,14.82]
["binance-futures","BNBUSDT",1762992066387,69.88,952.98,952.97,14.82]
["binance-futures","BNBUSDT",1762992066713,69.88,952.98,952.97,8.55]
["binance-futures","BNBUSDT",1762992066768,69.88,952.98,952.97,8.44]
["binance-futures","BNBUSDT",1762992066878,69.88,952.98,952.97,14.79]
["binance-futures","BNBUSDT",1762992067123,69.88,952.98,952.97,15.31]
["binance-futures","BNBUSDT",1762992067278,69.88,952.98,952.97,15.4]
["binance-futures","BNBUSDT",1762992067396,69.93,952.98,952.97,15.4]
["binance-futures","BNBUSDT",1762992067424,65.54,952.98,952.97,15.4]
["binance-futures","BNBUSDT",1762992067492,65.37,952.98,952.97,15.4]
["binance-futures","BNBUSDT",1762992067547,65.59,952.98,952.97,15.4]
["binance-futures","BNBUSDT",1762992067600,65.59,952.98,952.97,9.09]
["binance-futures","BNBUSDT",1762992067712,65.6,952.98,952.97,9.09]
["binance-futures","BNBUSDT",1762992068004,65.6,952.98,952.97,8.22]
["binance-futures","BNBUSDT",1762992068302,65.6,952.98,952.97,14.49]
["binance-futures","BNBUSDT",1762992068478,64.87,952.98,952.97,14.49]
["binance-futures","BNBUSDT",1762992068641,64.87,952.98,952.97,8.22]
["binance-futures","BNBUSDT",1762992068747,38.07,952.87,952.86,19.04]
["binance-futures","BNBUSDT",1762992068800,40.37,952.87,952.86,19.06]
["binance-futures","BNBUSDT",1762992068907,41.39,952.87,952.86,19.06]
["binance-futures","BNBUSDT",1762992068951,45.62,952.87,952.86,19.06]
["binance-futures","BNBUSDT",1762992069070,45.62,952.87,952.86,19.07]
["binance-futures","BNBUSDT",1762992069109,45.64,952.87,952.86,12.17]
["binance-futures","BNBUSDT",1762992069244,45.64,952.87,952.86,5.82]
["binance-futures","BNBUSDT",1762992069303,46.66,952.87,952.86,0.64]
["binance-futures","BNBUSDT",1762992069349,47.25,952.87,952.86,0.6]
["binance-futures","BNBUSDT",1762992069410,47.25,952.87,952.86,0.59]
["binance-futures","BNBUSDT",1762992069464,50.27,952.87,952.86,0.63]
["binance-futures","BNBUSDT",1762992069728,50.25,952.87,952.86,0.63]
["binance-futures","BNBUSDT",1762992069876,50.25,952.87,952.86,0.41]
["binance-futures","BNBUSDT",1762992069927,50.3,952.87,952.86,0.35]
["binance-futures","BNBUSDT",1762992070003,50.72,952.87,952.86,0.35]
["binance-futures","BNBUSDT",1762992070049,50.72,952.87,952.86,0.41]
["binance-futures","BNBUSDT",1762992070067,56.7,952.87,952.86,0.37]
["binance-futures","BNBUSDT",1762992070174,56.43,952.87,952.86,0.68]
["binance-futures","BNBUSDT",1762992070226,46.5,952.81,952.8,3.11]
["binance-futures","BNBUSDT",1762992070279,49.97,952.81,952.8,3.15]
["binance-futures","BNBUSDT",1762992070381,52.79,952.81,952.8,3.15]
["binance-futures","BNBUSDT",1762992070429,53.51,952.81,952.8,3.15]
["binance-futures","BNBUSDT",1762992070486,55.37,952.81,952.8,3.15]
["binance-futures","BNBUSDT",1762992070541,55.55,952.81,952.8,3.14]
["binance-futures","BNBUSDT",1762992070645,55.98,952.81,952.8,3.18]
["binance-futures","BNBUSDT",1762992070700,56.55,952.81,952.8,3.18]
["binance-futures","BNBUSDT",1762992070908,55.55,952.81,952.8,3.18]
["binance-futures","BNBUSDT",1762992071123,55.64,952.81,952.8,3.18]
["binance-futures","BNBUSDT",1762992071184,53.16,952.81,952.8,3.18]
["binance-futures","BNBUSDT",1762992071264,53.61,952.81,952.8,3.18]
["binance-futures","BNBUSDT",1762992071372,2.46,952.8,952.79,0.02]
["binance-futures","BNBUSDT",1762992071423,71.24,952.75,952.74,13.13]
["binance-futures","BNBUSDT",1762992071477,69.33,952.75,952.74,13.14]
["binance-futures","BNBUSDT",1762992071530,60.14,952.75,952.74,19.45]
["binance-futures","BNBUSDT",1762992071578,57.34,952.75,952.74,19.45]
["binance-futures","BNBUSDT",1762992071634,57.79,952.75,952.74,13.14]
["binance-futures","BNBUSDT",1762992071730,57.79,952.75,952.74,13.15]
["binance-futures","BNBUSDT",1762992071887,57.82,952.75,952.74,13.19]
["binance-futures","BNBUSDT",1762992072010,57.82,952.75,952.74,16.45]
["binance-futures","BNBUSDT",1762992072064,56.4,952.75,952.74,15.99]
["binance-futures","BNBUSDT",1762992072118,59.28,952.75,952.74,16.01]
["binance-futures","BNBUSDT",1762992072165,59.28,952.75,952.74,16.03]
["binance-futures","BNBUSDT",1762992072227,59.3,952.75,952.74,16.4]
["binance-futures","BNBUSDT",1762992072367,58.45,952.75,952.74,22.75]
["binance-futures","BNBUSDT",1762992072476,58.98,952.75,952.74,22.75]
["binance-futures","BNBUSDT",1762992072516,59.11,952.75,952.74,16.44]
["binance-futures","BNBUSDT",1762992072578,58.93,952.75,952.74,16.44]
["binance-futures","BNBUSDT",1762992072606,58.95,952.75,952.74,16.44]
["binance-futures","BNBUSDT",1762992072677,58.8,952.75,952.74,16.44]
["binance-futures","BNBUSDT",1762992072746,58.8,952.75,952.74,16.42]
["binance-futures","BNBUSDT",1762992073006,58.63,952.75,952.74,16.42]
["binance-futures","BNBUSDT",1762992073233,57.1,952.75,952.74,22.69]
["binance-futures","BNBUSDT",1762992073464,57.1,952.75,952.74,16.42]
["binance-futures","BNBUSDT",1762992073651,57.1,952.75,952.74,16.14]
["binance-futures","BNBUSDT",1762992073862,56.87,952.75,952.74,16.14]
["binance-futures","BNBUSDT",1762992074250,53.97,952.75,952.74,22.45]
["binance-futures","BNBUSDT",1762992074348,53.97,952.75,952.74,22.72]
["binance-futures","BNBUSDT",1762992074428,53.34,952.75,952.74,22.72]
["binance-futures","BNBUSDT",1762992074547,53.59,952.75,952.74,22.72]
["binance-futures","BNBUSDT",1762992074847,53.67,952.75,952.74,22.78]
["binance-futures","BNBUSDT",1762992074887,53.67,952.75,952.74,23.01]
["binance-futures","BNBUSDT",1762992074957,53.67,952.75,952.74,23.24]
["binance-futures","BNBUSDT",1762992075072,53.67,952.75,952.74,24.38]
["binance-futures","BNBUSDT",1762992075123,53.49,952.75,952.74,24.34]
["binance-futures","BNBUSDT",1762992075177,53.49,952.75,952.74,24.36]
["binance-futures","BNBUSDT",1762992075302,46.18,952.75,952.74,24.52]
["binance-futures","BNBUSDT",1762992075357,33.94,952.75,952.74,29.16]
["binance-futures","BNBUSDT",1762992075407,32.9,952.75,952.74,24.52]
["binance-futures","BNBUSDT",1762992075800,32.84,952.75,952.74,24.52]
["binance-futures","BNBUSDT",1762992075913,33.14,952.75,952.74,24.52]
["binance-futures","BNBUSDT",1762992076107,31.77,952.75,952.74,24.52]
["binance-futures","BNBUSDT",1762992076137,31.79,952.75,952.74,19.52]
["binance-futures","BNBUSDT",1762992076267,32.0,952.75,952.74,19.52]
["binance-futures","BNBUSDT",1762992076319,31.9,952.75,952.74,19.52]
["binance-futures","BNBUSDT",1762992076378,31.9,952.75,952.74,19.25]
["binance-futures","BNBUSDT",1762992076443,31.9,952.75,952.74,19.54]
["binance-futures","BNBUSDT",1762992076548,32.12,952.75,952.74,19.54]
["binance-futures","BNBUSDT",1762992076921,32.11,952.75,952.74,19.54]
["binance-futures","BNBUSDT",1762992077095,32.11,952.75,952.74,19.57]
["binance-futures","BNBUSDT",1762992077144,31.19,952.75,952.74,19.57]
["binance-futures","BNBUSDT",1762992077303,31.36,952.75,952.74,19.57]
["binance-futures","BNBUSDT",1762992077404,31.21,952.75,952.74,19.57]
["binance-futures","BNBUSDT",1762992077939,29.67,952.75,952.74,19.57]
["binance-futures","BNBUSDT",1762992078246,29.85,952.75,952.74,19.57]
["binance-futures","BNBUSDT",1762992078309,29.91,952.75,952.74,19.83]
["binance-futures","BNBUSDT",1762992078452,29.91,952.75,952.74,19.79]
["binance-futures","BNBUSDT",1762992078533,29.94,952.75,952.74,19.79]
["binance-futures","BNBUSDT",1762992078722,29.91,952.75,952.74,19.79]
["binance-futures","BNBUSDT",1762992078807,29.91,952.75,952.74,26.08]
["binance-futures","BNBUSDT",1762992078863,29.91,952.75,952.74,26.11]
["binance-futures","BNBUSDT",1762992078954,29.91,952.75,952.74,25.8]
["binance-futures","BNBUSDT",1762992078979,28.85,952.75,952.74,25.8]
["binance-futures","BNBUSDT",1762992079172,28.79,952.75,952.74,23.71]
["binance-futures","BNBUSDT",1762992079278,28.79,952.75,952.74,17.4]
["binance-futures","BNBUSDT",1762992079329,33.27,952.75,952.74,17.4]
["binance-futures","BNBUSDT",1762992079504,33.29,952.75,952.74,17.45]
["binance-futures","BNBUSDT",1762992079595,2.69,952.74,952.71,0.01]
["binance-futures","BNBUSDT",1762992079648,31.55,952.61,952.6,12.84]
["binance-futures","BNBUSDT",1762992079698,24.77,952.61,952.6,12.84]
["binance-futures","BNBUSDT",1762992079751,25.83,952.61,952.6,12.86]
["binance-futures","BNBUSDT",1762992079844,26.28,952.61,952.6,12.86]
["binance-futures","BNBUSDT",1762992079915,27.05,952.61,952.6,12.92]
["binance-futures","BNBUSDT",1762992080019,28.62,952.61,952.6,12.96]
["binance-futures","BNBUSDT",1762992080075,47.03,952.58,952.57,15.37]
["binance-futures","BNBUSDT",1762992080127,48.55,952.58,952.57,15.39]
["binance-futures","BNBUSDT",1762992080164,48.57,952.58,952.57,16.39]
["binance-futures","BNBUSDT",1762992080218,50.13,952.58,952.57,16.59]
["binance-futures","BNBUSDT",1762992080282,45.95,952.58,952.57,21.23]
["binance-futures","BNBUSDT",1762992080337,31.24,952.58,952.57,21.23]
["binance-futures","BNBUSDT",1762992080387,31.56,952.58,952.57,16.61]
["binance-futures","BNBUSDT",1762992080432,31.74,952.58,952.57,16.61]
["binance-futures","BNBUSDT",1762992080544,33.27,952.58,952.57,16.61]
["binance-futures","BNBUSDT",1762992080591,33.27,952.58,952.57,16.51]
["binance-futures","BNBUSDT",1762992080693,33.27,952.58,952.57,16.61]
["binance-futures","BNBUSDT",1762992080834,31.86,952.58,952.57,16.61]
["binance-futures","BNBUSDT",1762992080886,31.95,952.58,952.57,16.61]
["binance-futures","BNBUSDT",1762992080934,31.97,952.58,952.57,16.61]
["binance-futures","BNBUSDT",1762992081112,34.47,952.58,952.57,10.28]
["binance-futures","BNBUSDT",1762992081136,34.47,952.58,952.57,10.3]
["binance-futures","BNBUSDT",1762992081215,34.41,952.58,952.57,16.59]
["binance-futures","BNBUSDT",1762992081269,34.41,952.58,952.57,16.6]
["binance-futures","BNBUSDT",1762992081418,34.41,952.58,952.57,16.62]
["binance-futures","BNBUSDT",1762992081535,34.4,952.58,952.57,16.62]
["binance-futures","BNBUSDT",1762992081602,34.34,952.58,952.57,16.62]
["binance-futures","BNBUSDT",1762992081730,33.71,952.58,952.57,17.83]
["binance-futures","BNBUSDT",1762992081856,33.62,952.58,952.57,17.85]
["binance-futures","BNBUSDT",1762992081873,33.71,952.58,952.57,17.85]
["binance-futures","BNBUSDT",1762992082087,33.74,952.58,952.57,17.85]
["binance-futures","BNBUSDT",1762992082202,33.96,952.58,952.57,15.89]
["binance-futures","BNBUSDT",1762992082238,33.96,952.58,952.57,9.58]
["binance-futures","BNBUSDT",1762992082349,33.94,952.58,952.57,9.59]
["binance-futures","BNBUSDT",1762992082523,33.97,952.58,952.57,9.59]
["binance-futures","BNBUSDT",1762992082567,33.95,952.58,952.57,9.59]
["binance-futures","BNBUSDT",1762992082620,32.39,952.58,952.57,16.63]
["binance-futures","BNBUSDT",1762992082646,32.07,952.58,952.57,16.63]
["binance-futures","BNBUSDT",1762992082757,31.9,952.58,952.57,16.63]
["binance-futures","BNBUSDT",1762992082815,32.36,952.58,952.57,16.63]
["binance-futures","BNBUSDT",1762992082872,32.84,952.58,952.57,16.63]
["binance-futures","BNBUSDT",1762992082921,33.33,952.58,952.57,16.63]
["binance-futures","BNBUSDT",1762992082948,33.8,952.58,952.57,16.63]
["binance-futures","BNBUSDT",1762992083061,33.8,952.58,952.57,16.38]
["binance-futures","BNBUSDT",1762992083183,33.8,952.58,952.57,16.62]
["binance-futures","BNBUSDT",1762992083206,33.8,952.58,952.57,16.63]
["binance-futures","BNBUSDT",1762992083300,33.64,952.58,952.57,16.63]
["binance-futures","BNBUSDT",1762992083421,33.63,952.58,952.57,16.63]
["binance-futures","BNBUSDT",1762992083459,33.66,952.58,952.57,16.63]
["binance-futures","BNBUSDT",1762992083597,32.82,952.58,952.57,16.63]
["binance-futures","BNBUSDT",1762992083721,32.66,952.58,952.57,16.63]
["binance-futures","BNBUSDT",1762992083766,30.15,952.58,952.57,16.63]
["binance-futures","BNBUSDT",1762992083810,30.15,952.58,952.57,16.6]
["binance-futures","BNBUSDT",1762992083965,30.15,952.58,952.57,16.62]
["binance-futures","BNBUSDT",1762992084072,31.26,952.58,952.57,16.62]
["binance-futures","BNBUSDT",1762992084470,29.9,952.58,952.57,10.29]
["binance-futures","BNBUSDT",1762992084513,29.9,952.58,952.57,9.86]
["binance-futures","BNBUSDT",1762992084847,29.9,952.58,952.57,16.15]
["binance-futures","BNBUSDT",1762992084914,29.9,952.58,952.57,16.16]
["binance-futures","BNBUSDT",1762992084973,29.9,952.58,952.57,16.33]
["binance-futures","BNBUSDT",1762992085023,29.9,952.58,952.57,10.0]
["binance-futures","BNBUSDT",1762992085078,29.9,952.58,952.57,10.49]
["binance-futures","BNBUSDT",1762992085279,32.68,952.58,952.57,16.8]
["binance-futures","BNBUSDT",1762992085349,29.38,952.58,952.57,16.8]
["binance-futures","BNBUSDT",1762992085441,29.26,952.58,952.57,16.85]
["binance-futures","BNBUSDT",1762992085494,29.26,952.58,952.57,10.54]
["binance-futures","BNBUSDT",1762992085591,29.26,952.58,952.57,16.83]
["binance-futures","BNBUSDT",1762992085764,29.26,952.58,952.57,16.82]
["binance-futures","BNBUSDT",1762992085844,28.13,952.58,952.57,16.82]
["binance-futures","BNBUSDT",1762992085974,28.49,952.58,952.57,16.84]
["binance-futures","BNBUSDT",1762992086193,28.49,952.58,952.57,21.46]
["binance-futures","BNBUSDT",1762992086246,37.32,952.68,952.67,43.14]
["binance-futures","BNBUSDT",1762992086298,37.34,952.68,952.67,30.18]
["binance-futures","BNBUSDT",1762992086351,35.86,952.68,952.67,30.2]
["binance-futures","BNBUSDT",1762992086402,35.88,952.68,952.67,30.2]
["binance-futures","BNBUSDT",1762992086551,35.88,952.68,952.67,30.21]
["binance-futures","BNBUSDT",1762992086608,32.64,952.68,952.67,31.09]
["binance-futures","BNBUSDT",1762992086726,32.64,952.68,952.67,31.53]
["binance-futures","BNBUSDT",1762992086778,32.64,952.68,952.67,31.55]
["binance-futures","BNBUSDT",1762992086823,32.64,952.68,952.67,31.52]
["binance-futures","BNBUSDT",1762992087050,32.54,952.68,952.67,31.52]
["binance-futures","BNBUSDT",1762992087109,32.54,952.68,952.67,36.22]
["binance-futures","BNBUSDT",1762992087205,32.54,952.68,952.67,36.23]
["binance-futures","BNBUSDT",1762992087324,31.61,952.68,952.67,36.23]
["binance-futures","BNBUSDT",1762992087403,31.61,952.68,952.67,36.59]
["binance-futures","BNBUSDT",1762992087521,31.45,952.68,952.67,36.59]
["binance-futures","BNBUSDT",1762992088082,31.45,952.68,952.67,36.28]
["binance-futures","BNBUSDT",1762992088124,31.45,952.68,952.67,36.34]
["binance-futures","BNBUSDT",1762992088211,31.46,952.68,952.67,36.34]
["binance-futures","BNBUSDT",1762992088264,31.46,952.68,952.67,36.81]
["binance-futures","BNBUSDT",1762992088345,31.46,952.68,952.67,36.83]
["binance-futures","BNBUSDT",1762992088409,31.46,952.68,952.67,36.92]
["binance-futures","BNBUSDT",1762992088609,31.37,952.68,952.67,36.92]
["binance-futures","BNBUSDT",1762992088802,31.37,952.68,952.67,36.82]
["binance-futures","BNBUSDT",1762992088914,36.07,952.68,952.67,36.82]
["binance-futures","BNBUSDT",1762992089199,36.07,952.68,952.67,36.48]
["binance-futures","BNBUSDT",1762992089251,36.08,952.68,952.67,28.97]
["binance-futures","BNBUSDT",1762992089300,37.53,952.68,952.67,8.83]
["binance-futures","BNBUSDT",1762992089356,45.3,952.68,952.67,3.6]
["binance-futures","BNBUSDT",1762992089407,47.6,952.68,952.67,3.6]
["binance-futures","BNBUSDT",1762992089461,48.79,952.68,952.67,3.6]
["binance-futures","BNBUSDT",1762992089508,48.77,952.68,952.67,3.6]
["binance-futures","BNBUSDT",1762992089562,46.47,952.68,952.67,3.6]
["binance-futures","BNBUSDT",1762992089735,34.06,952.6,952.57,1.08]
["binance-futures","BNBUSDT",1762992089793,47.79,952.58,952.57,6.34]
["binance-futures","BNBUSDT",1762992089844,56.7,952.58,952.57,1.1]
["binance-futures","BNBUSDT",1762992089897,59.34,952.58,952.57,1.1]
["binance-futures","BNBUSDT",1762992089945,56.72,952.58,952.57,1.21]
["binance-futures","BNBUSDT",1762992090002,56.72,952.58,952.57,1.38]
["binance-futures","BNBUSDT",1762992090054,56.68,952.58,952.57,1.38]
["binance-futures","BNBUSDT",1762992090112,55.41,952.58,952.57,1.38]
["binance-futures","BNBUSDT",1762992090161,54.41,952.58,952.57,1.4]
["binance-futures","BNBUSDT",1762992090217,54.41,952.58,952.57,9.1]
["binance-futures","BNBUSDT",1762992090271,53.22,952.58,952.57,9.12]
["binance-futures","BNBUSDT",1762992090432,51.96,952.58,952.57,9.11]
["binance-futures","BNBUSDT",1762992090604,52.04,952.58,952.57,9.26]
["binance-futures","BNBUSDT",1762992090649,49.04,952.58,952.57,9.28]
["binance-futures","BNBUSDT",1762992090805,48.22,952.58,952.57,9.32]
["binance-futures","BNBUSDT",1762992090856,47.61,952.58,952.57,9.32]
["binance-futures","BNBUSDT",1762992091374,47.77,952.58,952.57,3.01]
["binance-futures","BNBUSDT",1762992091426,47.78,952.58,952.57,3.01]
["binance-futures","BNBUSDT",1762992091478,46.62,952.58,952.57,3.01]
["binance-futures","BNBUSDT",1762992091533,46.62,952.58,952.57,9.3]
["binance-futures","BNBUSDT",1762992091634,46.52,952.58,952.57,9.3]
["binance-futures","BNBUSDT",1762992091733,46.52,952.58,952.57,3.01]
["binance-futures","BNBUSDT",1762992091810,46.33,952.58,952.57,3.01]
["binance-futures","BNBUSDT",1762992092149,46.33,952.58,952.57,2.99]
["binance-futures","BNBUSDT",1762992092207,44.48,952.58,952.57,9.28]
["binance-futures","BNBUSDT",1762992092747,44.48,952.58,952.57,2.99]
["binance-futures","BNBUSDT",1762992093072,44.48,952.58,952.57,2.81]
["binance-futures","BNBUSDT",1762992093133,43.84,952.58,952.57,2.81]
["binance-futures","BNBUSDT",1762992093183,44.35,952.58,952.57,9.12]
["binance-futures","BNBUSDT",1762992093296,44.32,952.58,952.57,9.13]
["binance-futures","BNBUSDT",1762992093338,44.31,952.58,952.57,9.13]
["binance-futures","BNBUSDT",1762992093644,44.31,952.58,952.57,8.91]
["binance-futures","BNBUSDT",1762992093710,44.29,952.58,952.57,2.6]
["binance-futures","BNBUSDT",1762992093799,44.6,952.58,952.57,2.6]
["binance-futures","BNBUSDT",1762992093850,44.48,952.58,952.57,2.89]
["binance-futures","BNBUSDT",1762992094018,44.45,952.58,952.57,2.91]
["binance-futures","BNBUSDT",1762992094073,43.1,952.58,952.57,2.91]
["binance-futures","BNBUSDT",1762992094561,43.43,952.58,952.57,2.91]
["binance-futures","BNBUSDT",1762992094617,42.92,952.58,952.57,9.19]
["binance-futures","BNBUSDT",1762992094676,39.13,952.58,952.57,9.21]
["binance-futures","BNBUSDT",1762992094729,39.02,952.58,952.57,9.21]
["binance-futures","BNBUSDT",1762992094758,34.07,952.58,952.57,11.77]
["binance-futures","BNBUSDT",1762992094941,34.07,952.58,952.57,11.92]
["binance-futures","BNBUSDT",1762992094995,12.11,952.58,952.57,21.47]
["binance-futures","BNBUSDT",1762992095049,11.07,952.58,952.57,20.56]
["binance-futures","BNBUSDT",1762992095101,0.92,952.58,952.57,28.87]
["binance-futures","BNBUSDT",1762992095153,0.01,952.64,952.63,2.03]
["binance-futures","BNBUSDT",1762992095209,6.3,952.65,952.64,43.27]
["binance-futures","BNBUSDT",1762992095257,8.99,952.65,952.64,33.99]
["binance-futures","BNBUSDT",1762992095309,6.32,952.65,952.64,34.02]
["binance-futures","BNBUSDT",1762992095365,0.03,952.65,952.64,34.03]
["binance-futures","BNBUSDT",1762992095413,35.71,952.68,952.67,28.36]
["binance-futures","BNBUSDT",1762992095623,35.71,952.68,952.67,18.36]
["binance-futures","BNBUSDT",1762992095733,35.73,952.68,952.67,17.56]
["binance-futures","BNBUSDT",1762992095787,35.73,952.68,952.67,17.57]
["binance-futures","BNBUSDT",1762992095835,35.73,952.68,952.67,22.27]
["binance-futures","BNBUSDT",1762992095906,34.72,952.68,952.67,22.28]
["binance-futures","BNBUSDT",1762992096134,33.85,952.68,952.67,22.3]
["binance-futures","BNBUSDT",1762992096144,33.85,952.68,952.67,22.34]
["binance-futures","BNBUSDT",1762992096362,33.87,952.68,952.67,17.46]
["binance-futures","BNBUSDT",1762992096476,33.87,952.68,952.67,17.75]
["binance-futures","BNBUSDT",1762992096530,33.87,952.68,952.67,22.64]
["binance-futures","BNBUSDT",1762992096564,33.87,952.68,952.67,22.65]
["binance-futures","BNBUSDT",1762992096775,32.87,952.68,952.67,22.67]
["binance-futures","BNBUSDT",1762992096814,32.87,952.68,952.67,22.59]
["binance-futures","BNBUSDT",1762992097203,33.13,952.68,952.67,22.26]
["binance-futures","BNBUSDT",1762992097368,33.13,952.68,952.67,22.29]
["binance-futures","BNBUSDT",1762992097551,38.85,952.68,952.67,19.12]
["binance-futures","BNBUSDT",1762992098057,34.29,952.68,952.67,19.09]
["binance-futures","BNBUSDT",1762992098104,34.31,952.68,952.67,19.09]
["binance-futures","BNBUSDT",1762992098161,34.31,952.68,952.67,19.24]
["binance-futures","BNBUSDT",1762992098381,34.14,952.68,952.67,19.24]
["binance-futures","BNBUSDT",1762992098502,34.14,952.68,952.67,19.71]
["binance-futures","BNBUSDT",1762992098562,30.99,952.68,952.67,19.73]
["binance-futures","BNBUSDT",1762992098620,30.8,952.68,952.67,19.73]
["binance-futures","BNBUSDT",1762992099403,30.8,952.68,952.67,20.86]
["binance-futures","BNBUSDT",1762992099479,30.8,952.68,952.67,20.85]
["binance-futures","BNBUSDT",1762992099550,30.82,952.68,952.67,20.85]
["binance-futures","BNBUSDT",1762992099771,30.76,952.68,952.67,20.79]
["binance-futures","BNBUSDT",1762992099832,30.76,952.68,952.67,20.98]
["binance-futures","BNBUSDT",1762992099988,30.47,952.68,952.67,20.67]
["binance-futures","BNBUSDT",1762992100036,30.47,952.68,952.67,20.74]
["binance-futures","BNBUSDT",1762992100144,30.3,952.68,952.67,21.85]
["binance-futures","BNBUSDT",1762992100187,30.47,952.68,952.67,21.68]
["binance-futures","BNBUSDT",1762992100232,30.48,952.68,952.67,21.68]
["binance-futures","BNBUSDT",1762992100293,30.48,952.68,952.67,21.69]
["binance-futures","BNBUSDT",1762992100412,30.48,952.68,952.67,21.74]
["binance-futures","BNBUSDT",1762992100645,14.61,952.65,952.64,0.01]
["binance-futures","BNBUSDT",1762992100697,49.52,952.65,952.55,0.15]
["binance-futures","BNBUSDT",1762992100749,34.31,952.61,952.6,0.01]
["binance-futures","BNBUSDT",1762992100801,64.01,952.61,952.6,0.21]
["binance-futures","BNBUSDT",1762992100853,42.16,952.61,952.6,13.43]
["binance-futures","BNBUSDT",1762992100905,39.71,952.61,952.6,16.76]
["binance-futures","BNBUSDT",1762992100937,34.35,952.61,952.6,16.75]
["binance-futures","BNBUSDT",1762992101011,34.35,952.61,952.6,16.77]
["binance-futures","BNBUSDT",1762992101066,34.37,952.61,952.6,16.77]
["binance-futures","BNBUSDT",1762992101169,34.43,952.61,952.6,16.77]
["binance-futures","BNBUSDT",1762992101315,33.49,952.61,952.6,16.79]
["binance-futures","BNBUSDT",1762992101476,33.04,952.61,952.6,16.79]
["binance-futures","BNBUSDT",1762992101530,29.76,952.61,952.6,16.79]
["binance-futures","BNBUSDT",1762992101633,29.76,952.61,952.6,16.78]
["binance-futures","BNBUSDT",1762992101732,29.76,952.61,952.6,16.77]
["binance-futures","BNBUSDT",1762992101964,29.59,952.61,952.6,16.77]
["binance-futures","BNBUSDT",1762992102164,29.47,952.61,952.6,16.77]
["binance-futures","BNBUSDT",1762992102377,29.49,952.61,952.6,16.77]
["binance-futures","BNBUSDT",1762992102712,29.62,952.61,952.6,16.77]
["binance-futures","BNBUSDT",1762992102909,12.79,952.61,952.6,18.99]
["binance-futures","BNBUSDT",1762992102964,7.48,952.67,952.66,5.34]
["binance-futures","BNBUSDT",1762992103015,31.79,952.68,952.67,26.22]
["binance-futures","BNBUSDT",1762992103059,31.79,952.68,952.67,17.46]
["binance-futures","BNBUSDT",1762992103122,31.81,952.68,952.67,17.48]
["binance-futures","BNBUSDT",1762992103228,31.82,952.68,952.67,17.48]
["binance-futures","BNBUSDT",1762992103294,31.84,952.68,952.67,17.5]
["binance-futures","BNBUSDT",1762992103434,30.36,952.68,952.67,17.47]
["binance-futures","BNBUSDT",1762992103600,30.37,952.68,952.67,17.47]
["binance-futures","BNBUSDT",1762992104024,30.37,952.68,952.67,17.45]
["binance-futures","BNBUSDT",1762992104055,30.37,952.68,952.67,19.95]
["binance-futures","BNBUSDT",1762992104142,30.37,952.68,952.67,17.45]
["binance-futures","BNBUSDT",1762992104194,3.52,952.69,952.68,58.73]
["binance-futures","BNBUSDT",1762992104244,3.52,952.69,952.68,58.66]
["binance-futures","BNBUSDT",1762992104293,1.39,952.69,952.68,58.68]
["binance-futures","BNBUSDT",1762992104404,1.39,952.69,952.68,55.93]
["binance-futures","BNBUSDT",1762992104468,1.39,952.69,952.68,55.95]
["binance-futures","BNBUSDT",1762992104637,1.41,952.69,952.68,55.97]
["binance-futures","BNBUSDT",1762992104697,1.34,952.69,952.68,55.97]
["binance-futures","BNBUSDT",1762992104730,1.34,952.69,952.68,58.57]
["binance-futures","BNBUSDT",1762992104810,1.32,952.69,952.68,59.66]
["binance-futures","BNBUSDT",1762992105025,0.34,952.69,952.68,54.1]
["binance-futures","BNBUSDT",1762992105182,1.61,952.79,952.74,51.41]
["binance-futures","BNBUSDT",1762992105281,0.45,952.75,952.74,51.43]
["binance-futures","BNBUSDT",1762992105308,0.45,952.75,952.74,56.15]
["binance-futures","BNBUSDT",1762992105395,0.45,952.75,952.74,58.85]
["binance-futures","BNBUSDT",1762992105512,0.45,952.75,952.74,58.87]
["binance-futures","BNBUSDT",1762992105569,0.27,952.75,952.74,58.87]
["binance-futures","BNBUSDT",1762992105615,0.29,952.75,952.74,58.91]
["binance-futures","BNBUSDT",1762992105676,0.27,952.75,952.74,59.1]
["binance-futures","BNBUSDT",1762992105832,0.29,952.75,952.74,67.96]
["binance-futures","BNBUSDT",1762992105947,0.11,952.75,952.74,67.96]
["binance-futures","BNBUSDT",1762992106043,1.6,952.79,952.78,48.24]
["binance-futures","BNBUSDT",1762992106148,1.62,952.79,952.78,48.26]
["binance-futures","BNBUSDT",1762992106194,1.62,952.79,952.78,48.45]
["binance-futures","BNBUSDT",1762992106324,1.62,952.79,952.78,48.67]
["binance-futures","BNBUSDT",1762992106366,1.86,952.79,952.78,48.57]
["binance-futures","BNBUSDT",1762992106484,1.86,952.79,952.78,48.42]
["binance-futures","BNBUSDT",1762992106533,1.84,952.79,952.78,53.1]
["binance-futures","BNBUSDT",1762992106585,1.84,952.79,952.78,48.38]
["binance-futures","BNBUSDT",1762992106624,1.86,952.79,952.78,53.14]
["binance-futures","BNBUSDT",1762992106652,1.86,952.79,952.78,48.42]
["binance-futures","BNBUSDT",1762992106756,0.7,952.8,952.79,45.02]
["binance-futures","BNBUSDT",1762992106802,6.94,952.8,952.79,33.04]
["binance-futures","BNBUSDT",1762992106858,5.11,952.8,952.79,33.28]
["binance-futures","BNBUSDT",1762992106961,5.11,952.8,952.79,33.3]
["binance-futures","BNBUSDT",1762992107080,5.11,952.8,952.79,33.29]
["binance-futures","BNBUSDT",1762992107316,5.19,952.8,952.79,32.24]
["binance-futures","BNBUSDT",1762992107368,5.23,952.8,952.79,32.25]
["binance-futures","BNBUSDT",1762992107420,4.52,952.8,952.79,32.28]
["binance-futures","BNBUSDT",1762992107673,1.88,952.8,952.79,32.28]
["binance-futures","BNBUSDT",1762992107767,0.18,952.8,952.79,34.84]
["binance-futures","BNBUSDT",1762992107902,2.8,952.8,952.79,34.88]
["binance-futures","BNBUSDT",1762992107943,2.8,952.8,952.79,34.89]
["binance-futures","BNBUSDT",1762992108039,2.79,952.8,952.79,32.28]
["binance-futures","BNBUSDT",1762992108120,0.28,952.8,952.79,34.68]
["binance-futures","BNBUSDT",1762992108402,0.29,952.8,952.79,34.69]
["binance-futures","BNBUSDT",1762992108451,0.29,952.8,952.79,34.74]
["binance-futures","BNBUSDT",1762992108501,0.29,952.8,952.79,39.42]
["binance-futures","BNBUSDT",1762992108562,0.29,952.8,952.79,34.7]
["binance-futures","BNBUSDT",1762992108642,0.29,952.8,952.79,34.6]
["binance-futures","BNBUSDT",1762992108756,0.29,952.8,952.79,34.5]
["binance-futures","BNBUSDT",1762992108914,0.74,952.8,952.79,34.54]
["binance-futures","BNBUSDT",1762992109083,1.13,952.8,952.79,34.53]
["binance-futures","BNBUSDT",1762992109150,0.49,952.81,952.8,40.28]
["binance-futures","BNBUSDT",1762992109197,0.34,952.81,952.8,40.28]
["binance-futures","BNBUSDT",1762992109257,0.35,952.81,952.8,40.29]
["binance-futures","BNBUSDT",1762992109300,0.62,952.81,952.8,40.31]
["binance-futures","BNBUSDT",1762992109373,0.62,952.81,952.8,40.54]
["binance-futures","BNBUSDT",1762992109416,0.62,952.81,952.8,40.56]
["binance-futures","BNBUSDT",1762992109542,0.88,952.81,952.8,35.95]
["binance-futures","BNBUSDT",1762992109582,1.19,952.81,952.8,35.95]
["binance-futures","BNBUSDT",1762992109747,3.85,952.81,952.8,33.55]
["binance-futures","BNBUSDT",1762992109840,3.87,952.81,952.8,33.61]
["binance-futures","BNBUSDT",1762992109942,3.91,952.81,952.8,34.01]
["binance-futures","BNBUSDT",1762992110000,3.91,952.81,952.8,33.61]
["binance-futures","BNBUSDT",1762992110052,4.15,952.81,952.8,36.15]
["binance-futures","BNBUSDT",1762992110337,4.17,952.81,952.8,36.16]
["binance-futures","BNBUSDT",1762992110446,6.09,952.81,952.8,36.16]
["binance-futures","BNBUSDT",1762992110577,6.45,952.81,952.8,36.16]
["binance-futures","BNBUSDT",1762992110601,6.47,952.81,952.8,36.36]
["binance-futures","BNBUSDT",1762992110696,8.33,952.81,952.8,30.53]
["binance-futures","BNBUSDT",1762992110800,16.68,952.81,952.8,20.87]
["binance-futures","BNBUSDT",1762992110857,49.7,952.8,952.79,0.22]
["binance-futures","BNBUSDT",1762992110896,54.43,952.8,952.79,0.23]
["binance-futures","BNBUSDT",1762992110962,55.45,952.8,952.79,0.23]
["binance-futures","BNBUSDT",1762992111066,55.73,952.8,952.79,0.23]
["binance-futures","BNBUSDT",1762992111170,55.28,952.8,952.79,0.23]
["binance-futures","BNBUSDT",1762992111214,55.57,952.8,952.79,0.27]
["binance-futures","BNBUSDT",1762992111360,55.58,952.8,952.79,0.39]
["binance-futures","BNBUSDT",1762992111382,55.6,952.8,952.79,0.39]
["binance-futures","BNBUSDT",1762992111455,53.45,952.8,952.79,0.39]
["binance-futures","BNBUSDT",1762992111667,53.5,952.8,952.79,0.39]
["binance-futures","BNBUSDT",1762992111833,53.5,952.8,952.79,0.41]
["binance-futures","BNBUSDT",1762992111886,53.77,952.8,952.79,0.37]
["binance-futures","BNBUSDT",1762992112318,53.77,952.8,952.79,0.38]
["binance-futures","BNBUSDT",1762992112341,53.82,952.8,952.79,0.38]
["binance-futures","BNBUSDT",1762992112538,53.93,952.8,952.79,0.42]
["binance-futures","BNBUSDT",1762992112565,54.01,952.8,952.79,0.52]
["binance-futures","BNBUSDT",1762992112746,57.34,952.71,952.7,6.33]
["binance-futures","BNBUSDT",1762992112798,56.25,952.71,952.7,6.35]
["binance-futures","BNBUSDT",1762992112856,21.58,952.71,952.7,15.32]
["binance-futures","BNBUSDT",1762992112911,7.13,952.71,952.7,16.6]
["binance-futures","BNBUSDT",1762992112958,9.54,952.71,952.7,13.3]
["binance-futures","BNBUSDT",1762992113014,9.59,952.71,952.7,13.3]
["binance-futures","BNBUSDT",1762992113060,9.54,952.71,952.7,13.32]
["binance-futures","BNBUSDT",1762992113112,9.56,952.71,952.7,14.28]
["binance-futures","BNBUSDT",1762992113411,9.56,952.71,952.7,16.62]
["binance-futures","BNBUSDT",1762992113552,9.57,952.71,952.7,16.62]
["binance-futures","BNBUSDT",1762992113646,9.48,952.71,952.7,16.62]
["binance-futures","BNBUSDT",1762992113821,7.35,952.71,952.7,16.96]
["binance-futures","BNBUSDT",1762992113915,10.05,952.71,952.7,16.92]
["binance-futures","BNBUSDT",1762992114271,10.26,952.71,952.7,16.96]
["binance-futures","BNBUSDT",1762992114353,11.16,952.71,952.7,16.96]
["binance-futures","BNBUSDT",1762992114478,11.16,952.71,952.7,17.01]
["binance-futures","BNBUSDT",1762992114587,11.16,952.71,952.7,17.13]
["binance-futures","BNBUSDT",1762992114615,11.16,952.71,952.7,17.11]
["binance-futures","BNBUSDT",1762992114833,11.16,952.71,952.7,17.16]
["binance-futures","BNBUSDT",1762992114879,8.42,952.71,952.7,17.16]
["binance-futures","BNBUSDT",1762992114938,8.42,952.71,952.7,16.59]
["binance-futures","BNBUSDT",1762992114993,8.42,952.71,952.7,16.61]
["binance-futures","BNBUSDT",1762992115046,6.72,952.71,952.7,23.45]
["binance-futures","BNBUSDT",1762992115093,3.72,952.71,952.7,23.45]
["binance-futures","BNBUSDT",1762992115334,3.72,952.71,952.7,16.61]
["binance-futures","BNBUSDT",1762992115461,4.44,952.71,952.7,16.28]
["binance-futures","BNBUSDT",1762992115517,4.49,952.71,952.7,16.6]
["binance-futures","BNBUSDT",1762992115569,9.78,952.71,952.7,14.22]
["binance-futures","BNBUSDT",1762992115620,14.5,952.71,952.7,14.22]
["binance-futures","BNBUSDT",1762992115671,14.52,952.71,952.7,14.22]
["binance-futures","BNBUSDT",1762992115999,14.5,952.71,952.7,16.63]
["binance-futures","BNBUSDT",1762992116068,10.9,952.71,952.7,16.67]
["binance-futures","BNBUSDT",1762992116130,9.38,952.71,952.7,16.67]
["binance-futures","BNBUSDT",1762992116178,9.38,952.71,952.7,16.62]
["binance-futures","BNBUSDT",1762992116252,9.38,952.71,952.7,16.63]
["binance-futures","BNBUSDT",1762992116677,9.43,952.71,952.7,14.25]
["binance-futures","BNBUSDT",1762992117163,9.43,952.71,952.7,14.26]
["binance-futures","BNBUSDT",1762992117267,9.33,952.71,952.7,14.26]
["binance-futures","BNBUSDT",1762992117352,9.56,952.71,952.7,14.26]
["binance-futures","BNBUSDT",1762992117454,9.84,952.71,952.7,14.26]
["binance-futures","BNBUSDT",1762992117508,9.1,952.71,952.7,14.26]
["binance-futures","BNBUSDT",1762992117552,10.1,952.71,952.7,14.26]
["binance-futures","BNBUSDT",1762992117615,10.07,952.71,952.7,14.26]
["binance-futures","BNBUSDT",1762992117668,14.75,952.71,952.7,9.35]
["binance-futures","BNBUSDT",1762992117721,49.05,952.68,952.67,0.36]
["binance-futures","BNBUSDT",1762992117770,50.52,952.68,952.67,0.36]
["binance-futures","BNBUSDT",1762992117826,51.23,952.68,952.67,0.38]
["binance-futures","BNBUSDT",1762992117872,54.66,952.68,952.67,0.38]
["binance-futures","BNBUSDT",1762992117928,54.94,952.68,952.67,0.38]
["binance-futures","BNBUSDT",1762992117970,55.04,952.68,952.67,0.38]
["binance-futures","BNBUSDT",1762992118028,58.7,952.68,952.67,0.4]
["binance-futures","BNBUSDT",1762992118117,58.86,952.68,952.67,0.38]
["binance-futures","BNBUSDT",1762992118171,59.14,952.68,952.67,0.4]
["binance-futures","BNBUSDT",1762992118222,59.11,952.68,952.67,0.4]
["binance-futures","BNBUSDT",1762992118268,59.32,952.68,952.67,0.38]
["binance-futures","BNBUSDT",1762992118307,59.36,952.68,952.67,0.38]
["binance-futures","BNBUSDT",1762992118540,59.41,952.68,952.67,0.4]
["binance-futures","BNBUSDT",1762992118758,43.43,952.59,952.58,7.54]
["binance-futures","BNBUSDT",1762992118813,43.47,952.59,952.58,7.54]
["binance-futures","BNBUSDT",1762992118863,43.49,952.59,952.58,7.56]
["binance-futures","BNBUSDT",1762992118968,43.49,952.59,952.58,6.93]
["binance-futures","BNBUSDT",1762992119072,45.45,952.59,952.58,6.95]
["binance-futures","BNBUSDT",1762992119182,45.46,952.59,952.58,6.95]
["binance-futures","BNBUSDT",1762992120029,32.62,952.59,952.58,6.95]
["binance-futures","BNBUSDT",1762992120091,33.64,952.59,952.58,6.95]
["binance-futures","BNBUSDT",1762992120143,32.6,952.59,952.58,6.95]
["binance-futures","BNBUSDT",1762992120475,32.59,952.59,952.58,6.95]
["binance-futures","BNBUSDT",1762992120612,33.19,952.55,952.54,4.92]
["binance-futures","BNBUSDT",1762992120663,56.16,952.51,952.5,5.51]
["binance-futures","BNBUSDT",1762992120769,49.23,952.42,952.41,7.48]
["binance-futures","BNBUSDT",1762992120818,50.26,952.42,952.41,8.61]
["binance-futures","BNBUSDT",1762992120874,49.76,952.42,952.41,8.63]
["binance-futures","BNBUSDT",1762992120926,45.1,952.42,952.41,8.63]
["binance-futures","BNBUSDT",1762992121078,45.93,952.42,952.41,8.65]
["binance-futures","BNBUSDT",1762992121136,45.93,952.42,952.41,9.62]
["binance-futures","BNBUSDT",1762992121191,30.66,952.42,952.41,16.53]
["binance-futures","BNBUSDT",1762992121234,30.46,952.42,952.41,16.53]
["binance-futures","BNBUSDT",1762992121273,30.5,952.42,952.41,16.53]
["binance-futures","BNBUSDT",1762992121428,30.5,952.42,952.41,16.73]
["binance-futures","BNBUSDT",1762992121609,25.78,952.42,952.41,16.98]
["binance-futures","BNBUSDT",1762992121660,25.78,952.42,952.41,17.17]
["binance-futures","BNBUSDT",1762992121719,25.78,952.42,952.41,17.05]
["binance-futures","BNBUSDT",1762992121757,25.76,952.42,952.41,17.05]
["binance-futures","BNBUSDT",1762992121824,31.04,952.42,952.41,10.38]
["binance-futures","BNBUSDT",1762992121871,25.76,952.42,952.41,10.16]
["binance-futures","BNBUSDT",1762992121983,25.76,952.42,952.41,10.18]
["binance-futures","BNBUSDT",1762992122323,25.76,952.42,952.41,14.82]
["binance-futures","BNBUSDT",1762992122380,25.76,952.42,952.41,17.42]
["binance-futures","BNBUSDT",1762992122431,25.76,952.42,952.41,17.51]
["binance-futures","BNBUSDT",1762992122484,15.41,952.42,952.41,17.39]
["binance-futures","BNBUSDT",1762992122537,15.43,952.42,952.41,22.49]
["binance-futures","BNBUSDT",1762992122573,15.43,952.42,952.41,22.52]
["binance-futures","BNBUSDT",1762992122741,15.66,952.42,952.41,22.52]
["binance-futures","BNBUSDT",1762992122796,14.66,952.42,952.41,22.52]
["binance-futures","BNBUSDT",1762992123015,17.64,952.42,952.41,22.52]
["binance-futures","BNBUSDT",1762992123327,17.64,952.42,952.41,22.55]
["binance-futures","BNBUSDT",1762992123480,4.13,952.42,952.41,40.19]
["binance-futures","BNBUSDT",1762992123530,4.89,952.42,952.41,40.27]
["binance-futures","BNBUSDT",1762992123582,2.93,952.42,952.41,36.21]
["binance-futures","BNBUSDT",1762992123867,2.93,952.42,952.41,33.37]
["binance-futures","BNBUSDT",1762992123928,2.9,952.42,952.41,33.37]
["binance-futures","BNBUSDT",1762992124037,2.75,952.42,952.41,33.37]
["binance-futures","BNBUSDT",1762992124095,2.7,952.42,952.41,33.39]
["binance-futures","BNBUSDT",1762992124134,2.7,952.42,952.41,33.42]
["binance-futures","BNBUSDT",1762992124214,10.15,952.42,952.41,28.96]
["binance-futures","BNBUSDT",1762992124277,5.57,952.42,952.41,28.96]
["binance-futures","BNBUSDT",1762992124493,5.57,952.42,952.41,29.61]
["binance-futures","BNBUSDT",1762992124581,5.57,952.42,952.41,29.3]
["binance-futures","BNBUSDT",1762992124654,4.28,952.42,952.41,29.2]
["binance-futures","BNBUSDT",1762992124702,4.25,952.42,952.41,29.22]
["binance-futures","BNBUSDT",1762992124858,5.63,952.42,952.41,29.22]
["binance-futures","BNBUSDT",1762992124996,5.63,952.42,952.41,30.25]
["binance-futures","BNBUSDT",1762992125055,5.63,952.42,952.41,30.4]
["binance-futures","BNBUSDT",1762992125103,5.63,952.42,952.41,30.79]
["binance-futures","BNBUSDT",1762992125156,5.63,952.42,952.41,30.99]
["binance-futures","BNBUSDT",1762992125213,5.38,952.42,952.41,32.72]
["binance-futures","BNBUSDT",1762992125368,5.22,952.42,952.41,32.72]
["binance-futures","BNBUSDT",1762992125443,5.22,952.42,952.41,32.7]
["binance-futures","BNBUSDT",1762992125514,5.22,952.42,952.41,37.42]
["binance-futures","BNBUSDT",1762992125801,5.22,952.42,952.41,37.36]
["binance-futures","BNBUSDT",1762992125860,5.22,952.42,952.41,35.28]
["binance-futures","BNBUSDT",1762992126065,3.64,952.42,952.41,38.06]
["binance-futures","BNBUSDT",1762992126107,3.64,952.42,952.41,38.58]
["binance-futures","BNBUSDT",1762992126154,3.64,952.42,952.41,38.52]
["binance-futures","BNBUSDT",1762992126250,3.48,952.42,952.41,38.52]
["binance-futures","BNBUSDT",1762992126335,3.36,952.42,952.41,38.52]
["binance-futures","BNBUSDT",1762992126413,3.72,952.42,952.41,38.52]
["binance-futures","BNBUSDT",1762992126490,3.72,952.42,952.41,38.5]
["binance-futures","BNBUSDT",1762992126845,3.65,952.42,952.41,38.52]
["binance-futures","BNBUSDT",1762992126911,0.03,952.48,952.47,5.14]
["binance-futures","BNBUSDT",1762992126962,1.7,952.54,952.53,31.52]
["binance-futures","BNBUSDT",1762992127015,1.7,952.54,952.53,28.43]
["binance-futures","BNBUSDT",1762992127120,1.07,952.54,952.53,29.51]
["binance-futures","BNBUSDT",1762992127169,1.72,952.54,952.53,29.54]
["binance-futures","BNBUSDT",1762992127227,1.73,952.54,952.53,29.54]
["binance-futures","BNBUSDT",1762992127343,1.12,952.54,952.53,29.56]
["binance-futures","BNBUSDT",1762992127395,0.03,952.54,952.53,30.97]
["binance-futures","BNBUSDT",1762992127452,0.03,952.54,952.53,34.84]
["binance-futures","BNBUSDT",1762992127671,0.16,952.56,952.55,45.02]
["binance-futures","BNBUSDT",1762992127722,0.16,952.56,952.55,42.04]
["binance-futures","BNBUSDT",1762992127773,0.18,952.56,952.55,43.06]
["binance-futures","BNBUSDT",1762992127817,0.18,952.56,952.55,39.62]
["binance-futures","BNBUSDT",1762992127930,0.18,952.56,952.55,41.87]
["binance-futures","BNBUSDT",1762992128137,0.2,952.56,952.55,42.98]
["binance-futures","BNBUSDT",1762992128199,0.59,952.57,952.56,62.22]
["binance-futures","BNBUSDT",1762992128253,0.59,952.57,952.56,62.97]
["binance-futures","BNBUSDT",1762992128303,0.61,952.57,952.56,63.0]
["binance-futures","BNBUSDT",1762992128358,0.61,952.57,952.56,64.27]
["binance-futures","BNBUSDT",1762992128411,0.5,952.57,952.56,68.38]
["binance-futures","BNBUSDT",1762992128445,0.5,952.57,952.56,68.98]
["binance-futures","BNBUSDT",1762992128537,0.28,952.65,952.64,57.82]
["binance-futures","BNBUSDT",1762992128588,0.28,952.65,952.64,54.74]
["binance-futures","BNBUSDT",1762992128638,0.93,952.65,952.64,55.99]
["binance-futures","BNBUSDT",1762992128695,0.93,952.65,952.64,56.18]
["binance-futures","BNBUSDT",1762992128749,0.77,952.65,952.64,57.78]
["binance-futures","BNBUSDT",1762992128796,0.14,952.65,952.64,57.78]
["binance-futures","BNBUSDT",1762992128847,0.77,952.65,952.64,57.78]
["binance-futures","BNBUSDT",1762992128907,0.16,952.65,952.64,57.8]
["binance-futures","BNBUSDT",1762992128952,0.14,952.65,952.64,60.04]
["binance-futures","BNBUSDT",1762992129013,0.16,952.65,952.64,62.36]
["binance-futures","BNBUSDT",1762992129116,0.14,952.65,952.64,63.47]
["binance-futures","BNBUSDT",1762992129171,0.14,952.65,952.64,60.81]
["binance-futures","BNBUSDT",1762992129219,0.16,952.65,952.64,61.0]
["binance-futures","BNBUSDT",1762992129382,6.37,952.68,952.67,44.73]
["binance-futures","BNBUSDT",1762992129481,6.39,952.68,952.67,45.28]
["binance-futures","BNBUSDT",1762992129526,6.39,952.68,952.67,45.27]
["binance-futures","BNBUSDT",1762992129650,6.41,952.68,952.67,45.79]
["binance-futures","BNBUSDT",1762992129703,6.41,952.68,952.67,46.35]
["binance-futures","BNBUSDT",1762992129763,6.41,952.68,952.67,46.34]
["binance-futures","BNBUSDT",1762992129928,6.41,952.68,952.67,46.2]
["binance-futures","BNBUSDT",1762992129979,6.41,952.68,952.67,47.82]
["binance-futures","BNBUSDT",1762992130110,22.95,952.68,952.67,17.2]
["binance-futures","BNBUSDT",1762992130172,22.95,952.68,952.67,18.83]
["binance-futures","BNBUSDT",1762992130222,22.98,952.68,952.67,18.86]
["binance-futures","BNBUSDT",1762992130317,22.98,952.68,952.67,23.75]
["binance-futures","BNBUSDT",1762992130533,15.51,952.68,952.67,23.77]
["binance-futures","BNBUSDT",1762992130593,15.59,952.68,952.67,23.68]
["binance-futures","BNBUSDT",1762992130706,15.56,952.68,952.67,23.68]
["binance-futures","BNBUSDT",1762992130910,15.64,952.68,952.67,23.68]
["binance-futures","BNBUSDT",1762992130965,15.63,952.68,952.67,23.68]
["binance-futures","BNBUSDT",1762992131039,15.5,952.68,952.67,23.68]
["binance-futures","BNBUSDT",1762992131153,22.22,952.68,952.67,11.62]
["binance-futures","BNBUSDT",1762992131254,26.94,952.68,952.67,6.87]
["binance-futures","BNBUSDT",1762992131420,26.89,952.68,952.67,6.87]
["binance-futures","BNBUSDT",1762992131525,26.89,952.68,952.67,6.92]
["binance-futures","BNBUSDT",1762992131578,26.87,952.68,952.67,7.1]
["binance-futures","BNBUSDT",1762992131629,26.88,952.68,952.67,6.98]
["binance-futures","BNBUSDT",1762992131686,26.89,952.68,952.67,6.98]
["binance-futures","BNBUSDT",1762992131739,25.91,952.68,952.67,6.96]
["binance-futures","BNBUSDT",1762992131792,25.91,952.68,952.67,13.44]
["binance-futures","BNBUSDT",1762992131845,25.91,952.68,952.67,13.46]
["binance-futures","BNBUSDT",1762992132009,25.9,952.68,952.67,13.46]
["binance-futures","BNBUSDT",1762992132062,0.01,952.69,952.68,0.8]
["binance-futures","BNBUSDT",1762992132117,0.2,952.74,952.71,6.74]
["binance-futures","BNBUSDT",1762992132169,0.2,952.74,952.73,6.79]
["binance-futures","BNBUSDT",1762992132221,0.2,952.74,952.73,29.84]
["binance-futures","BNBUSDT",1762992132272,6.94,952.75,952.74,11.89]
["binance-futures","BNBUSDT",1762992132325,8.66,952.75,952.74,64.74]
["binance-futures","BNBUSDT",1762992132377,6.96,952.75,952.74,52.56]
["binance-futures","BNBUSDT",1762992132427,6.97,952.75,952.74,44.94]
["binance-futures","BNBUSDT",1762992132479,7.06,952.75,952.74,44.96]
["binance-futures","BNBUSDT",1762992132534,7.06,952.75,952.74,47.68]
["binance-futures","BNBUSDT",1762992132640,7.06,952.75,952.74,47.78]
["binance-futures","BNBUSDT",1762992132746,7.08,952.75,952.74,49.89]
["binance-futures","BNBUSDT",1762992132852,7.08,952.75,952.74,47.19]
["binance-futures","BNBUSDT",1762992132910,7.08,952.75,952.74,47.17]
["binance-futures","BNBUSDT",1762992133120,7.08,952.75,952.74,47.41]
["binance-futures","BNBUSDT",1762992133196,0.03,952.76,952.75,5.07]
["binance-futures","BNBUSDT",1762992133247,5.01,952.81,952.8,57.72]
["binance-futures","BNBUSDT",1762992133296,0.92,952.81,952.8,54.81]
["binance-futures","BNBUSDT",1762992133346,0.94,952.81,952.8,55.26]
["binance-futures","BNBUSDT",1762992133402,0.31,952.81,952.8,60.58]
["binance-futures","BNBUSDT",1762992133456,0.31,952.81,952.8,60.92]
["binance-futures","BNBUSDT",1762992133508,1.01,952.81,952.8,60.92]
["binance-futures","BNBUSDT",1762992133557,1.03,952.81,952.8,61.95]
["binance-futures","BNBUSDT",1762992133612,0.93,952.81,952.8,61.95]
["binance-futures","BNBUSDT",1762992133648,0.83,952.81,952.8,69.68]
["binance-futures","BNBUSDT",1762992133718,0.83,952.81,952.8,71.02]
["binance-futures","BNBUSDT",1762992133773,0.83,952.81,952.8,71.15]
["binance-futures","BNBUSDT",1762992134031,7.12,952.81,952.8,73.23]
["binance-futures","BNBUSDT",1762992134166,0.83,952.81,952.8,73.23]
["binance-futures","BNBUSDT",1762992134214,0.83,952.81,952.8,73.22]
["binance-futures","BNBUSDT",1762992134308,0.88,952.81,952.8,73.22]
["binance-futures","BNBUSDT",1762992134374,1.36,952.81,952.8,73.48]
["binance-futures","BNBUSDT",1762992134507,0.73,952.81,952.8,74.57]
["binance-futures","BNBUSDT",1762992134555,4.06,952.84,952.83,52.86]
["binance-futures","BNBUSDT",1762992134612,4.06,952.84,952.83,53.43]
["binance-futures","BNBUSDT",1762992134717,3.89,952.84,952.83,53.45]
["binance-futures","BNBUSDT",1762992134770,3.87,952.84,952.83,55.56]
["binance-futures","BNBUSDT",1762992134824,25.22,952.84,952.83,10.3]
["binance-futures","BNBUSDT",1762992134876,30.94,952.84,952.83,11.89]
["binance-futures","BNBUSDT",1762992134926,30.94,952.84,952.83,13.34]
["binance-futures","BNBUSDT",1762992134978,27.12,952.84,952.83,13.3]
["binance-futures","BNBUSDT",1762992135032,0.05,952.84,952.83,34.98]
["binance-futures","BNBUSDT",1762992135084,0.25,952.87,952.86,57.71]
["binance-futures","BNBUSDT",1762992135133,0.05,952.87,952.86,56.09]
["binance-futures","BNBUSDT",1762992135186,7.87,952.95,952.94,29.77]
["binance-futures","BNBUSDT",1762992135240,7.89,952.95,952.94,31.39]
["binance-futures","BNBUSDT",1762992135295,7.89,952.95,952.94,31.97]
["binance-futures","BNBUSDT",1762992135345,8.01,952.95,952.94,33.11]
["binance-futures","BNBUSDT",1762992135388,8.01,952.95,952.94,33.9]
["binance-futures","BNBUSDT",1762992135438,8.01,952.95,952.94,34.42]
["binance-futures","BNBUSDT",1762992135574,12.68,952.95,952.94,35.59]
["binance-futures","BNBUSDT",1762992135629,18.16,952.95,952.94,35.59]
["binance-futures","BNBUSDT",1762992135814,22.9,952.95,952.94,35.59]
["binance-futures","BNBUSDT",1762992135865,22.75,952.95,952.94,35.54]
["binance-futures","BNBUSDT",1762992135920,27.65,952.95,952.94,12.68]
["binance-futures","BNBUSDT",1762992135969,27.66,952.95,952.94,12.64]
["binance-futures","BNBUSDT",1762992136292,22.75,952.95,952.94,19.26]
["binance-futures","BNBUSDT",1762992136399,22.75,952.95,952.94,18.59]
["binance-futures","BNBUSDT",1762992136448,22.75,952.95,952.94,19.46]
["binance-futures","BNBUSDT",1762992136504,22.75,952.95,952.94,19.48]
["binance-futures","BNBUSDT",1762992136540,23.18,952.95,952.94,19.48]
["binance-futures","BNBUSDT",1762992136663,23.18,952.95,952.94,19.55]
["binance-futures","BNBUSDT",1762992136728,23.18,952.95,952.94,19.7]
["binance-futures","BNBUSDT",1762992136773,23.18,952.95,952.94,14.83]
["binance-futures","BNBUSDT",1762992136856,28.09,952.95,952.94,13.12]
["binance-futures","BNBUSDT",1762992136912,0.3,952.98,952.97,0.1]
["binance-futures","BNBUSDT",1762992136965,15.55,952.98,952.97,55.13]
["binance-futures","BNBUSDT",1762992137016,15.57,952.98,952.97,32.59]
["binance-futures","BNBUSDT",1762992137070,16.35,952.98,952.97,34.31]
["binance-futures","BNBUSDT",1762992137177,15.65,952.98,952.97,32.31]
["binance-futures","BNBUSDT",1762992137286,15.65,952.98,952.97,32.21]
["binance-futures","BNBUSDT",1762992137333,15.67,952.98,952.97,32.39]
["binance-futures","BNBUSDT",1762992137392,15.84,952.98,952.97,32.39]
["binance-futures","BNBUSDT",1762992137444,15.83,952.98,952.97,37.78]
["binance-futures","BNBUSDT",1762992137494,15.83,952.98,952.97,37.79]
["binance-futures","BNBUSDT",1762992137528,15.83,952.98,952.97,33.07]
["binance-futures","BNBUSDT",1762992137586,15.83,952.98,952.97,33.18]
["binance-futures","BNBUSDT",1762992137869,14.05,952.98,952.97,33.18]
["binance-futures","BNBUSDT",1762992137954,13.75,952.98,952.97,37.86]
["binance-futures","BNBUSDT",1762992138061,9.61,952.98,952.97,37.87]
["binance-futures","BNBUSDT",1762992138117,15.9,952.98,952.97,32.34]
["binance-futures","BNBUSDT",1762992138163,15.92,952.98,952.97,32.67]
["binance-futures","BNBUSDT",1762992138209,15.92,952.98,952.97,32.66]
["binance-futures","BNBUSDT",1762992138275,15.92,952.98,952.97,32.72]
["binance-futures","BNBUSDT",1762992138326,16.48,952.98,952.97,32.72]
["binance-futures","BNBUSDT",1762992138434,21.22,952.98,952.97,32.76]
["binance-futures","BNBUSDT",1762992138496,16.48,952.98,952.97,32.78]
["binance-futures","BNBUSDT",1762992138610,10.17,952.98,952.97,32.78]
["binance-futures","BNBUSDT",1762992138661,16.48,952.98,952.97,32.78]
["binance-futures","BNBUSDT",1762992138868,16.48,952.98,952.97,32.69]
["binance-futures","BNBUSDT",1762992138927,7.17,952.98,952.97,32.69]
["binance-futures","BNBUSDT",1762992139093,13.46,952.98,952.97,32.69]
["binance-futures","BNBUSDT",1762992139285,7.17,952.98,952.97,32.69]
["binance-futures","BNBUSDT",1762992139477,7.17,952.98,952.97,32.68]
["binance-futures","BNBUSDT",1762992139528,3.51,952.98,952.97,32.68]
["binance-futures","BNBUSDT",1762992139587,3.53,952.98,952.97,32.49]
["binance-futures","BNBUSDT",1762992139716,2.42,952.98,952.97,32.68]
["binance-futures","BNBUSDT",1762992139761,8.71,952.98,952.97,32.68]
["binance-futures","BNBUSDT",1762992139832,13.4,952.98,952.97,32.68]
["binance-futures","BNBUSDT",1762992139882,8.45,952.98,952.97,32.72]
["binance-futures","BNBUSDT",1762992139963,0.81,952.98,952.97,32.72]
["binance-futures","BNBUSDT",1762992140060,0.6,952.98,952.97,32.88]
["binance-futures","BNBUSDT",1762992140122,0.6,952.98,952.97,32.95]
["binance-futures","BNBUSDT",1762992140175,0.6,952.98,952.97,37.65]
["binance-futures","BNBUSDT",1762992140228,0.6,952.98,952.97,37.89]
["binance-futures","BNBUSDT",1762992140422,0.6,952.98,952.97,37.87]
["binance-futures","BNBUSDT",1762992140606,0.6,952.98,952.97,37.92]
["binance-futures","BNBUSDT",1762992140858,0.6,952.98,952.97,37.86]
["binance-futures","BNBUSDT",1762992140908,0.6,952.98,952.97,45.59]
["binance-futures","BNBUSDT",1762992140953,0.6,952.98,952.97,43.51]
["binance-futures","BNBUSDT",1762992141019,0.6,952.98,952.97,43.53]
["binance-futures","BNBUSDT",1762992141071,0.6,952.98,952.97,45.42]
["binance-futures","BNBUSDT",1762992141112,0.6,952.98,952.97,45.57]
["binance-futures","BNBUSDT",1762992141243,0.86,953.07,953.06,3.33]
["binance-futures","BNBUSDT",1762992141295,12.89,953.07,953.06,54.15]
["binance-futures","BNBUSDT",1762992141347,18.06,953.07,953.06,40.56]
["binance-futures","BNBUSDT",1762992141399,27.49,953.07,953.06,20.29]
["binance-futures","BNBUSDT",1762992141451,27.51,953.07,953.06,3.93]
["binance-futures","BNBUSDT",1762992141503,25.42,953.07,953.06,5.81]
["binance-futures","BNBUSDT",1762992141556,27.84,953.07,953.06,5.86]
["binance-futures","BNBUSDT",1762992141607,12.57,953.03,953.02,0.02]
["binance-futures","BNBUSDT",1762992141659,39.02,953.01,953.0,5.17]
["binance-futures","BNBUSDT",1762992141713,43.74,953.01,953.0,5.19]
["binance-futures","BNBUSDT",1762992141765,43.76,953.01,953.0,5.21]
["binance-futures","BNBUSDT",1762992141813,43.75,953.01,953.0,5.25]
["binance-futures","BNBUSDT",1762992141921,43.81,953.01,953.0,5.25]
["binance-futures","BNBUSDT",1762992142405,42.69,953.01,953.0,5.29]
["binance-futures","BNBUSDT",1762992142456,42.69,953.01,953.0,5.52]
["binance-futures","BNBUSDT",1762992142512,42.79,953.01,953.0,5.52]
["binance-futures","BNBUSDT",1762992142618,41.61,953.01,953.0,5.53]
["binance-futures","BNBUSDT",1762992142659,33.84,953.01,953.0,5.45]
["binance-futures","BNBUSDT",1762992142712,33.84,953.01,953.0,5.44]
["binance-futures","BNBUSDT",1762992142771,33.84,953.01,953.0,5.75]
["binance-futures","BNBUSDT",1762992142834,33.84,953.01,953.0,5.44]
["binance-futures","BNBUSDT",1762992142891,33.84,953.01,953.0,3.68]
["binance-futures","BNBUSDT",1762992143112,33.55,953.01,953.0,3.68]
["binance-futures","BNBUSDT",1762992143164,33.55,953.01,953.0,3.72]
["binance-futures","BNBUSDT",1762992143226,33.55,953.01,953.0,11.62]
["binance-futures","BNBUSDT",1762992143277,33.55,953.01,953.0,11.69]
["binance-futures","BNBUSDT",1762992143326,33.55,953.01,953.0,11.93]
["binance-futures","BNBUSDT",1762992143384,33.55,953.01,953.0,11.95]
["binance-futures","BNBUSDT",1762992143434,33.55,953.01,953.0,12.11]
["binance-futures","BNBUSDT",1762992143895,33.55,953.01,953.0,10.04]
["binance-futures","BNBUSDT",1762992144118,33.55,953.01,953.0,2.06]
["binance-futures","BNBUSDT",1762992144166,38.44,953.01,953.0,2.1]
["binance-futures","BNBUSDT",1762992144273,38.44,953.01,953.0,2.11]
["binance-futures","BNBUSDT",1762992144325,36.37,953.01,953.0,8.43]
["binance-futures","BNBUSDT",1762992144374,36.37,953.01,953.0,8.35]
["binance-futures","BNBUSDT",1762992144466,36.32,953.01,953.0,8.35]
["binance-futures","BNBUSDT",1762992144512,36.32,953.01,953.0,8.34]
["binance-futures","BNBUSDT",1762992144810,36.2,953.01,953.0,9.67]
["binance-futures","BNBUSDT",1762992144906,36.2,953.01,953.0,9.91]
["binance-futures","BNBUSDT",1762992144966,36.21,953.01,953.0,9.95]
["binance-futures","BNBUSDT",1762992145014,36.21,953.01,953.0,9.75]
["binance-futures","BNBUSDT",1762992145139,36.21,953.01,953.0,9.89]
["binance-futures","BNBUSDT",1762992145197,36.23,953.01,953.0,8.54]
["binance-futures","BNBUSDT",1762992145514,36.3,953.01,953.0,8.54]
["binance-futures","BNBUSDT",1762992145615,36.3,953.01,953.0,8.42]
["binance-futures","BNBUSDT",1762992145671,29.15,952.98,952.97,3.09]
["binance-futures","BNBUSDT",1762992145721,55.23,952.98,952.97,7.86]
["binance-futures","BNBUSDT",1762992145767,55.27,952.98,952.97,7.86]
["binance-futures","BNBUSDT",1762992145978,55.29,952.98,952.97,7.81]
["binance-futures","BNBUSDT",1762992146407,55.28,952.98,952.97,7.67]
["binance-futures","BNBUSDT",1762992146796,44.59,952.98,952.97,9.08]
["binance-futures","BNBUSDT",1762992147036,44.59,952.98,952.97,8.64]
["binance-futures","BNBUSDT",1762992147278,44.59,952.98,952.97,7.62]
["binance-futures","BNBUSDT",1762992148073,44.65,952.98,952.97,7.58]
["binance-futures","BNBUSDT",1762992148202,41.89,952.98,952.97,12.6]
["binance-futures","BNBUSDT",1762992148291,42.43,952.98,952.97,12.6]
["binance-futures","BNBUSDT",1762992148478,42.43,952.98,952.97,12.37]
["binance-futures","BNBUSDT",1762992148555,42.49,952.98,952.97,12.37]
["binance-futures","BNBUSDT",1762992148596,42.49,952.98,952.97,7.46]
["binance-futures","BNBUSDT",1762992148656,42.49,952.98,952.97,7.3]
["binance-futures","BNBUSDT",1762992148710,50.2,952.98,952.97,1.3]
["binance-futures","BNBUSDT",1762992148765,50.2,952.98,952.97,1.31]
["binance-futures","BNBUSDT",1762992148818,50.22,952.98,952.97,1.31]
["binance-futures","BNBUSDT",1762992148957,50.22,952.98,952.97,2.66]
["binance-futures","BNBUSDT",1762992149028,49.21,952.98,952.97,2.72]
["binance-futures","BNBUSDT",1762992149138,49.21,952.98,952.97,2.77]
["binance-futures","BNBUSDT",1762992149256,41.11,952.98,952.97,2.77]
["binance-futures","BNBUSDT",1762992149308,10.79,952.98,952.97,37.6]
["binance-futures","BNBUSDT",1762992149360,7.11,952.98,952.97,33.92]
["binance-futures","BNBUSDT",1762992149411,0.8,952.98,952.97,33.83]
["binance-futures","BNBUSDT",1762992149456,8.2,952.99,952.98,43.32]
["binance-futures","BNBUSDT",1762992149518,14.51,952.99,952.98,43.32]
["binance-futures","BNBUSDT",1762992149561,14.53,952.99,952.98,43.34]
["binance-futures","BNBUSDT",1762992149623,19.44,952.99,952.98,20.92]
["binance-futures","BNBUSDT",1762992149669,25.84,952.99,952.98,11.62]
["binance-futures","BNBUSDT",1762992149720,25.86,952.99,952.98,11.64]
["binance-futures","BNBUSDT",1762992149835,25.85,952.99,952.98,11.64]
["binance-futures","BNBUSDT",1762992149887,25.85,952.99,952.98,11.69]
["binance-futures","BNBUSDT",1762992149945,25.85,952.99,952.98,11.75]
["binance-futures","BNBUSDT",1762992150002,25.87,952.99,952.98,12.14]
["binance-futures","BNBUSDT",1762992150053,20.96,952.99,952.98,12.09]
["binance-futures","BNBUSDT",1762992150108,14.54,952.99,952.98,12.09]
["binance-futures","BNBUSDT",1762992150158,14.54,952.99,952.98,16.96]
["binance-futures","BNBUSDT",1762992150209,14.48,952.99,952.98,16.96]
["binance-futures","BNBUSDT",1762992150373,27.6,952.99,952.98,12.09]
["binance-futures","BNBUSDT",1762992150644,27.6,952.99,952.98,12.13]
["binance-futures","BNBUSDT",1762992150692,22.67,952.99,952.98,12.13]
["binance-futures","BNBUSDT",1762992150747,21.0,952.99,952.98,12.13]
["binance-futures","BNBUSDT",1762992150802,21.0,952.99,952.98,17.02]
["binance-futures","BNBUSDT",1762992150961,21.0,952.99,952.98,16.96]
["binance-futures","BNBUSDT",1762992151178,21.0,952.99,952.98,16.95]
["binance-futures","BNBUSDT",1762992151227,20.96,952.99,952.98,16.95]
["binance-futures","BNBUSDT",1762992151307,25.85,952.99,952.98,12.08]
["binance-futures","BNBUSDT",1762992151535,20.98,952.99,952.98,12.08]
["binance-futures","BNBUSDT",1762992151578,20.98,952.99,952.98,16.95]
["binance-futures","BNBUSDT",1762992151950,20.98,952.99,952.98,16.64]
["binance-futures","BNBUSDT",1762992152177,12.94,952.99,952.98,23.28]
["binance-futures","BNBUSDT",1762992152228,8.2,952.99,952.98,23.24]
["binance-futures","BNBUSDT",1762992152280,8.22,952.99,952.98,28.0]
["binance-futures","BNBUSDT",1762992152640,8.17,952.99,952.98,28.0]
["binance-futures","BNBUSDT",1762992152707,7.87,952.99,952.98,28.0]
["binance-futures","BNBUSDT",1762992152753,7.87,952.99,952.98,27.99]
["binance-futures","BNBUSDT",1762992153505,7.87,952.99,952.98,28.36]
["binance-futures","BNBUSDT",1762992154204,18.9,952.99,952.98,22.03]
["binance-futures","BNBUSDT",1762992154260,18.89,952.99,952.98,21.99]
["binance-futures","BNBUSDT",1762992154325,18.9,952.99,952.98,17.31]
["binance-futures","BNBUSDT",1762992154536,24.16,952.99,952.98,7.16]
["binance-futures","BNBUSDT",1762992154591,19.25,952.99,952.98,7.57]
["binance-futures","BNBUSDT",1762992154855,19.25,952.99,952.98,7.63]
["binance-futures","BNBUSDT",1762992154945,19.23,952.99,952.98,12.31]
["binance-futures","BNBUSDT",1762992154993,19.25,952.99,952.98,12.49]
["binance-futures","BNBUSDT",1762992155067,19.25,952.99,952.98,13.68]
["binance-futures","BNBUSDT",1762992155107,19.27,952.99,952.98,13.92]
["binance-futures","BNBUSDT",1762992155173,19.27,952.99,952.98,13.98]
["binance-futures","BNBUSDT",1762992155417,19.27,952.99,952.98,13.97]
["binance-futures","BNBUSDT",1762992155608,19.27,952.99,952.98,13.96]
["binance-futures","BNBUSDT",1762992155698,19.25,952.99,952.98,13.96]
["binance-futures","BNBUSDT",1762992155872,19.25,952.99,952.98,13.79]
["binance-futures","BNBUSDT",1762992155941,19.25,952.99,952.98,13.75]
["binance-futures","BNBUSDT",1762992155995,24.14,952.99,952.98,12.07]
["binance-futures","BNBUSDT",1762992156053,19.15,952.99,952.98,12.07]
["binance-futures","BNBUSDT",1762992156207,19.15,952.99,952.98,7.35]
["binance-futures","BNBUSDT",1762992156326,19.15,952.99,952.98,12.03]
["binance-futures","BNBUSDT",1762992156362,19.15,952.99,952.98,12.09]
["binance-futures","BNBUSDT",1762992156441,19.15,952.99,952.98,12.1]
["binance-futures","BNBUSDT",1762992156548,19.1,952.99,952.98,12.1]
["binance-futures","BNBUSDT",1762992156667,12.79,952.99,952.98,17.01]
["binance-futures","BNBUSDT",1762992156766,12.79,952.99,952.98,17.29]
["binance-futures","BNBUSDT",1762992156833,5.79,952.99,952.98,23.99]
["binance-futures","BNBUSDT",1762992156889,1.07,952.99,952.98,23.99]
["binance-futures","BNBUSDT",1762992156969,1.07,952.99,952.98,23.93]
["binance-futures","BNBUSDT",1762992157093,1.07,952.99,952.98,23.87]
["binance-futures","BNBUSDT",1762992157458,5.78,952.99,952.98,17.23]
["binance-futures","BNBUSDT",1762992157654,5.79,952.99,952.98,17.29]
["binance-futures","BNBUSDT",1762992158014,5.79,952.99,952.98,17.41]
["binance-futures","BNBUSDT",1762992158170,5.79,952.99,952.98,17.28]
["binance-futures","BNBUSDT",1762992158220,12.06,952.99,952.98,17.28]
["binance-futures","BNBUSDT",1762992158321,5.79,952.99,952.98,17.28]
["binance-futures","BNBUSDT",1762992158991,12.08,952.99,952.98,17.28]
["binance-futures","BNBUSDT",1762992159117,14.8,952.99,952.98,17.29]
["binance-futures","BNBUSDT",1762992159186,8.51,952.99,952.98,17.28]
["binance-futures","BNBUSDT",1762992159238,0.57,953.03,952.99,10.95]
["binance-futures","BNBUSDT",1762992159290,7.48,953.03,953.02,41.45]
["binance-futures","BNBUSDT",1762992159335,0.56,953.03,953.02,29.37]
["binance-futures","BNBUSDT",1762992159448,11.78,953.07,953.06,38.45]
["binance-futures","BNBUSDT",1762992159497,11.8,953.07,953.06,38.47]
["binance-futures","BNBUSDT",1762992159535,11.8,953.07,953.06,38.48]
["binance-futures","BNBUSDT",1762992159659,11.8,953.07,953.06,38.78]
["binance-futures","BNBUSDT",1762992159814,11.84,953.07,953.06,39.25]
["binance-futures","BNBUSDT",1762992159870,16.35,953.07,953.06,37.22]
["binance-futures","BNBUSDT",1762992159922,16.35,953.07,953.06,36.19]
["binance-futures","BNBUSDT",1762992159973,19.03,953.07,953.06,36.25]
["binance-futures","BNBUSDT",1762992160028,23.77,953.07,953.05,0.23]
["binance-futures","BNBUSDT",1762992160079,52.87,953.01,953.0,0.05]
["binance-futures","BNBUSDT",1762992160132,75.0,953.0,952.99,5.88]
["binance-futures","BNBUSDT",1762992160182,79.69,953.0,952.99,12.39]
["binance-futures","BNBUSDT",1762992160332,79.71,953.0,952.99,12.6]
["binance-futures","BNBUSDT",1762992160507,79.97,953.0,952.99,12.6]
["binance-futures","BNBUSDT",1762992160545,79.99,953.0,952.99,12.64]
["binance-futures","BNBUSDT",1762992160664,79.99,953.0,952.99,13.12]
["binance-futures","BNBUSDT",1762992160715,80.0,953.0,952.99,13.12]
["binance-futures","BNBUSDT",1762992160778,80.0,953.0,952.99,13.13]
["binance-futures","BNBUSDT",1762992160884,80.0,953.0,952.99,13.09]
["binance-futures","BNBUSDT",1762992160975,78.23,953.0,952.99,1.03]
["binance-futures","BNBUSDT",1762992161040,78.23,953.0,952.99,0.72]
["binance-futures","BNBUSDT",1762992161195,50.94,953.0,952.99,0.72]
["binance-futures","BNBUSDT",1762992161251,50.9,953.0,952.99,7.01]
["binance-futures","BNBUSDT",1762992161303,50.9,953.0,952.99,6.97]
["binance-futures","BNBUSDT",1762992161345,50.88,953.0,952.99,6.96]
["binance-futures","BNBUSDT",1762992161520,50.88,953.0,952.99,0.61]
["binance-futures","BNBUSDT",1762992161627,50.88,953.0,952.99,7.06]
["binance-futures","BNBUSDT",1762992161675,50.88,953.0,952.99,7.33]
["binance-futures","BNBUSDT",1762992161735,50.87,953.0,952.99,7.33]
["binance-futures","BNBUSDT",1762992161798,44.0,953.0,952.99,7.5]
["binance-futures","BNBUSDT",1762992161846,36.23,953.0,952.99,7.54]
["binance-futures","BNBUSDT",1762992162079,20.4,953.0,952.99,23.17]
["binance-futures","BNBUSDT",1762992162179,20.4,953.0,952.99,23.04]
["binance-futures","BNBUSDT",1762992162351,20.4,953.0,952.99,27.93]
["binance-futures","BNBUSDT",1762992162403,20.4,953.0,952.99,27.97]
["binance-futures","BNBUSDT",1762992162613,20.4,953.0,952.99,28.03]
["binance-futures","BNBUSDT",1762992162770,20.4,953.0,952.99,28.09]
["binance-futures","BNBUSDT",1762992162876,20.4,953.0,952.99,28.39]
["binance-futures","BNBUSDT",1762992163014,20.4,953.0,952.99,28.44]
["binance-futures","BNBUSDT",1762992163115,20.4,953.0,952.99,28.53]
["binance-futures","BNBUSDT",1762992163175,5.07,953.0,952.99,28.49]
["binance-futures","BNBUSDT",1762992163227,0.35,953.0,952.99,29.63]
["binance-futures","BNBUSDT",1762992163278,0.35,953.0,952.99,29.68]
["binance-futures","BNBUSDT",1762992163330,13.13,953.06,953.05,36.46]
["binance-futures","BNBUSDT",1762992163388,6.82,953.06,953.05,35.93]
["binance-futures","BNBUSDT",1762992163442,6.21,953.06,953.05,32.12]
["binance-futures","BNBUSDT",1762992163493,6.21,953.06,953.05,36.84]
["binance-futures","BNBUSDT",1762992163547,0.56,953.06,953.05,40.89]
["binance-futures","BNBUSDT",1762992163600,0.56,953.06,953.05,40.73]
["binance-futures","BNBUSDT",1762992163650,0.56,953.06,953.05,36.68]
["binance-futures","BNBUSDT",1762992163697,2.25,953.06,953.05,36.75]
["binance-futures","BNBUSDT",1762992163743,2.25,953.06,953.05,36.79]
["binance-futures","BNBUSDT",1762992163801,2.32,953.06,953.05,36.75]
["binance-futures","BNBUSDT",1762992163986,2.32,953.06,953.05,37.09]
["binance-futures","BNBUSDT",1762992164073,0.65,953.06,953.05,37.05]
["binance-futures","BNBUSDT",1762992164112,1.26,953.06,953.05,37.03]
["binance-futures","BNBUSDT",1762992164328,0.65,953.06,953.05,37.13]
["binance-futures","BNBUSDT",1762992164441,0.65,953.06,953.05,37.26]
["binance-futures","BNBUSDT",1762992164774,0.51,953.06,953.05,44.99]
["binance-futures","BNBUSDT",1762992164828,0.29,953.06,953.05,44.98]
["binance-futures","BNBUSDT",1762992164878,0.31,953.06,953.05,44.98]
["binance-futures","BNBUSDT",1762992164930,0.04,953.06,953.05,45.66]
["binance-futures","BNBUSDT",1762992164989,5.79,953.1,953.09,36.82]
["binance-futures","BNBUSDT",1762992165086,5.81,953.1,953.09,36.84]
["binance-futures","BNBUSDT",1762992165150,5.81,953.1,953.09,36.85]
["binance-futures","BNBUSDT",1762992165184,5.81,953.1,953.09,36.91]
["binance-futures","BNBUSDT",1762992165257,5.82,953.1,953.09,36.93]
["binance-futures","BNBUSDT",1762992165304,0.84,953.1,953.09,41.69]
["binance-futures","BNBUSDT",1762992165362,0.84,953.1,953.09,41.99]
["binance-futures","BNBUSDT",1762992165440,0.82,953.1,953.09,42.33]
["binance-futures","BNBUSDT",1762992165743,0.81,953.1,953.09,42.33]
["binance-futures","BNBUSDT",1762992165796,0.81,953.1,953.09,43.51]
["binance-futures","BNBUSDT",1762992165846,0.81,953.1,953.09,42.37]
["binance-futures","BNBUSDT",1762992165883,0.83,953.1,953.09,42.37]
["binance-futures","BNBUSDT",1762992166056,0.43,953.1,953.09,42.37]
["binance-futures","BNBUSDT",1762992166109,0.43,953.1,953.09,42.31]
["binance-futures","BNBUSDT",1762992166433,0.46,953.1,953.09,42.31]
["binance-futures","BNBUSDT",1762992166498,0.44,953.1,953.09,42.36]
["binance-futures","BNBUSDT",1762992166555,0.73,953.1,953.09,42.23]
["binance-futures","BNBUSDT",1762992166870,0.73,953.1,953.09,37.58]
["binance-futures","BNBUSDT",1762992166932,0.68,953.1,953.09,37.58]
["binance-futures","BNBUSDT",1762992167117,0.68,953.1,953.09,37.62]
["binance-futures","BNBUSDT",1762992167287,0.68,953.1,953.09,45.35]
["binance-futures","BNBUSDT",1762992167348,0.68,953.1,953.09,45.6]
["binance-futures","BNBUSDT",1762992167461,0.46,953.18,953.17,41.11]
["binance-futures","BNBUSDT",1762992167512,0.46,953.18,953.17,33.59]
["binance-futures","BNBUSDT",1762992167620,0.48,953.18,953.17,33.61]
["binance-futures","BNBUSDT",1762992167672,0.48,953.18,953.17,38.33]
["binance-futures","BNBUSDT",1762992167722,0.48,953.18,953.17,38.38]
["binance-futures","BNBUSDT",1762992167828,0.48,953.18,953.17,38.44]
["binance-futures","BNBUSDT",1762992167883,0.5,953.18,953.17,38.99]
["binance-futures","BNBUSDT",1762992167983,0.5,953.18,953.17,49.72]
["binance-futures","BNBUSDT",1762992168043,0.5,953.18,953.17,49.37]
["binance-futures","BNBUSDT",1762992168093,0.08,953.18,953.17,49.37]
["binance-futures","BNBUSDT",1762992168612,0.06,953.18,953.17,49.37]
["binance-futures","BNBUSDT",1762992168773,11.46,953.27,953.26,10.4]
["binance-futures","BNBUSDT",1762992168818,24.63,953.27,953.26,18.22]
["binance-futures","BNBUSDT",1762992168877,24.65,953.27,953.26,18.75]
["binance-futures","BNBUSDT",1762992168930,24.65,953.27,953.26,13.5]
["binance-futures","BNBUSDT",1762992168985,32.26,953.27,953.26,6.84]
["binance-futures","BNBUSDT",1762992169027,32.26,953.27,953.26,6.98]
["binance-futures","BNBUSDT",1762992169091,32.28,953.27,953.26,8.18]
["binance-futures","BNBUSDT",1762992169128,32.28,953.27,953.26,8.23]
["binance-futures","BNBUSDT",1762992169199,32.28,953.27,953.26,8.26]
["binance-futures","BNBUSDT",1762992169240,29.58,953.27,953.26,8.24]
["binance-futures","BNBUSDT",1762992169457,29.27,953.27,953.26,8.26]
["binance-futures","BNBUSDT",1762992169522,29.48,953.27,953.26,1.99]
["binance-futures","BNBUSDT",1762992169572,29.44,953.27,953.26,1.99]
["binance-futures","BNBUSDT",1762992169671,34.16,953.27,953.26,1.99]
["binance-futures","BNBUSDT",1762992169728,33.71,953.27,953.26,1.99]
["binance-futures","BNBUSDT",1762992169784,33.71,953.27,953.26,2.03]
["binance-futures","BNBUSDT",1762992169833,33.69,953.27,953.26,2.03]
["binance-futures","BNBUSDT",1762992169944,46.18,953.27,953.26,2.03]
["binance-futures","BNBUSDT",1762992170102,49.56,953.23,953.22,2.74]
["binance-futures","BNBUSDT",1762992170153,55.05,953.23,953.22,2.74]
["binance-futures","BNBUSDT",1762992170251,56.28,953.23,953.22,2.76]
["binance-futures","BNBUSDT",1762992170317,56.24,953.23,953.22,3.02]
["binance-futures","BNBUSDT",1762992170355,53.74,953.23,953.22,3.02]
["binance-futures","BNBUSDT",1762992170896,53.74,953.23,953.22,2.97]
["binance-futures","BNBUSDT",1762992170987,49.0,953.23,953.22,2.97]
["binance-futures","BNBUSDT",1762992171045,49.0,953.23,953.22,3.02]
["binance-futures","BNBUSDT",1762992171137,48.9,953.23,953.22,3.06]
["binance-futures","BNBUSDT",1762992171225,48.9,953.23,953.22,3.11]
["binance-futures","BNBUSDT",1762992171272,47.9,953.23,953.22,3.11]
["binance-futures","BNBUSDT",1762992171334,48.05,953.23,953.22,3.07]
["binance-futures","BNBUSDT",1762992171395,48.05,953.23,953.22,3.1]
["binance-futures","BNBUSDT",1762992171513,48.04,953.23,953.22,3.1]
["binance-futures","BNBUSDT",1762992172060,48.04,953.23,953.22,5.24]
["binance-futures","BNBUSDT",1762992172143,47.01,953.23,953.22,11.49]
["binance-futures","BNBUSDT",1762992172194,46.76,953.23,953.22,11.51]
["binance-futures","BNBUSDT",1762992172250,46.96,953.23,953.22,11.55]
["binance-futures","BNBUSDT",1762992172354,37.98,953.23,953.22,11.55]
["binance-futures","BNBUSDT",1762992172420,15.19,953.23,953.22,22.76]
["binance-futures","BNBUSDT",1762992172473,16.24,953.23,953.22,22.51]
["binance-futures","BNBUSDT",1762992172522,21.44,953.23,953.22,15.99]
["binance-futures","BNBUSDT",1762992172574,21.44,953.23,953.22,20.69]
["binance-futures","BNBUSDT",1762992172635,21.46,953.23,953.22,11.55]
["binance-futures","BNBUSDT",1762992172794,21.32,953.23,953.22,11.53]
["binance-futures","BNBUSDT",1762992172834,21.72,953.23,953.22,5.22]
["binance-futures","BNBUSDT",1762992172894,21.74,953.23,953.22,11.78]
["binance-futures","BNBUSDT",1762992172938,21.74,953.23,953.22,11.8]
["binance-futures","BNBUSDT",1762992173003,21.74,953.23,953.22,5.45]
["binance-futures","BNBUSDT",1762992173060,24.64,953.23,953.22,5.49]
["binance-futures","BNBUSDT",1762992173108,21.74,953.23,953.22,5.49]
["binance-futures","BNBUSDT",1762992173222,21.66,953.23,953.22,5.43]
["binance-futures","BNBUSDT",1762992173279,22.62,953.19,953.18,0.02]
["binance-futures","BNBUSDT",1762992173331,69.11,953.19,953.18,0.04]
["binance-futures","BNBUSDT",1762992173382,20.29,953.11,953.1,13.18]
["binance-futures","BNBUSDT",1762992173433,12.7,953.11,953.1,13.2]
["binance-futures","BNBUSDT",1762992173481,6.39,953.11,953.1,13.2]
["binance-futures","BNBUSDT",1762992173530,6.39,953.11,953.1,17.86]
["binance-futures","BNBUSDT",1762992173647,12.7,953.11,953.1,13.2]
["binance-futures","BNBUSDT",1762992173694,12.72,953.11,953.1,13.73]
["binance-futures","BNBUSDT",1762992173760,12.82,953.11,953.1,13.73]
["binance-futures","BNBUSDT",1762992173820,13.24,953.11,953.1,13.73]
["binance-futures","BNBUSDT",1762992174035,13.26,953.11,953.1,13.73]
["binance-futures","BNBUSDT",1762992174096,13.26,953.11,953.1,13.85]
["binance-futures","BNBUSDT",1762992174216,6.93,953.11,953.1,15.91]
["binance-futures","BNBUSDT",1762992174251,5.59,953.11,953.1,20.61]
["binance-futures","BNBUSDT",1762992174461,5.51,953.11,953.1,20.61]
["binance-futures","BNBUSDT",1762992174516,10.21,953.11,953.1,25.29]
["binance-futures","BNBUSDT",1762992174633,5.16,953.11,953.1,25.33]
["binance-futures","BNBUSDT",1762992174700,0.59,953.11,953.1,25.31]
["binance-futures","BNBUSDT",1762992174932,0.59,953.11,953.1,31.27]
["binance-futures","BNBUSDT",1762992175159,0.59,953.11,953.1,31.24]
["binance-futures","BNBUSDT",1762992175270,0.6,953.11,953.1,31.28]
["binance-futures","BNBUSDT",1762992175539,1.03,953.11,953.1,31.28]
["binance-futures","BNBUSDT",1762992175609,4.21,953.18,953.17,9.95]
["binance-futures","BNBUSDT",1762992175660,4.25,953.18,953.17,50.02]
["binance-futures","BNBUSDT",1762992175715,4.25,953.18,953.17,50.29]
["binance-futures","BNBUSDT",1762992175769,4.25,953.18,953.17,50.31]
["binance-futures","BNBUSDT",1762992175823,4.25,953.18,953.17,50.38]
["binance-futures","BNBUSDT",1762992175872,4.25,953.18,953.17,50.58]
["binance-futures","BNBUSDT",1762992176146,3.9,953.23,953.22,40.84]
["binance-futures","BNBUSDT",1762992176251,3.92,953.23,953.22,40.86]
["binance-futures","BNBUSDT",1762992176303,3.92,953.23,953.22,41.0]
["binance-futures","BNBUSDT",1762992176428,10.25,953.23,953.22,25.69]
["binance-futures","BNBUSDT",1762992176477,10.21,953.23,953.22,25.69]
["binance-futures","BNBUSDT",1762992176924,0.32,953.23,953.22,30.35]
["binance-futures","BNBUSDT",1762992176986,0.51,953.23,953.22,30.04]
["binance-futures","BNBUSDT",1762992177028,0.28,953.23,953.22,30.04]
["binance-futures","BNBUSDT",1762992177112,0.14,953.23,953.22,30.06]
["binance-futures","BNBUSDT",1762992177163,14.56,953.27,953.26,30.54]
["binance-futures","BNBUSDT",1762992177209,14.56,953.27,953.26,27.28]
["binance-futures","BNBUSDT",1762992177302,14.58,953.27,953.26,27.3]
["binance-futures","BNBUSDT",1762992177444,14.58,953.27,953.26,27.34]
["binance-futures","BNBUSDT",1762992177487,14.58,953.27,953.26,27.16]
["binance-futures","BNBUSDT",1762992177524,14.58,953.27,953.26,27.18]
["binance-futures","BNBUSDT",1762992177626,14.58,953.27,953.26,27.26]
["binance-futures","BNBUSDT",1762992177732,14.64,953.27,953.26,27.54]
["binance-futures","BNBUSDT",1762992177830,14.64,953.27,953.26,22.82]
["binance-futures","BNBUSDT",1762992177866,5.04,953.27,953.26,28.78]
["binance-futures","BNBUSDT",1762992177990,5.04,953.27,953.26,28.72]
["binance-futures","BNBUSDT",1762992178025,5.04,953.27,953.26,28.88]
["binance-futures","BNBUSDT",1762992178155,11.35,953.27,953.26,29.22]
["binance-futures","BNBUSDT",1762992178221,11.35,953.27,953.26,30.4]
["binance-futures","BNBUSDT",1762992178410,5.04,953.27,953.26,30.44]
["binance-futures","BNBUSDT",1762992178516,0.84,953.27,953.26,35.12]
["binance-futures","BNBUSDT",1762992178566,0.86,953.27,953.26,35.12]
["binance-futures","BNBUSDT",1762992178890,5.56,953.27,953.26,35.16]
["binance-futures","BNBUSDT",1762992179003,5.58,953.27,953.26,35.16]
["binance-futures","BNBUSDT",1762992179133,5.58,953.27,953.26,35.46]
["binance-futures","BNBUSDT",1762992179407,5.44,953.27,953.26,35.75]
["binance-futures","BNBUSDT",1762992179792,0.72,953.27,953.26,35.75]
["binance-futures","BNBUSDT",1762992180059,1.62,953.34,953.33,62.86]
["binance-futures","BNBUSDT",1762992180111,1.62,953.34,953.33,63.13]
["binance-futures","BNBUSDT",1762992180166,0.01,953.44,953.43,39.46]
["binance-futures","BNBUSDT",1762992180216,0.01,953.44,953.43,39.75]
["binance-futures","BNBUSDT",1762992180264,0.01,953.44,953.43,40.99]
["binance-futures","BNBUSDT",1762992180321,0.01,953.44,953.43,43.96]
["binance-futures","BNBUSDT",1762992180375,0.9,953.47,953.46,32.6]
["binance-futures","BNBUSDT",1762992180422,0.9,953.47,953.46,32.89]
["binance-futures","BNBUSDT",1762992180485,0.9,953.47,953.46,37.61]
["binance-futures","BNBUSDT",1762992180533,0.9,953.47,953.46,37.63]
["binance-futures","BNBUSDT",1762992180644,12.15,953.47,953.46,30.84]
["binance-futures","BNBUSDT",1762992180694,12.17,953.47,953.46,31.18]
["binance-futures","BNBUSDT",1762992180750,12.17,953.47,953.46,31.2]
["binance-futures","BNBUSDT",1762992180805,12.16,953.47,953.46,32.48]
["binance-futures","BNBUSDT",1762992180852,12.16,953.47,953.46,32.56]
["binance-futures","BNBUSDT",1762992181067,9.54,953.47,953.46,33.64]
["binance-futures","BNBUSDT",1762992181120,4.71,953.47,953.46,33.68]
["binance-futures","BNBUSDT",1762992181177,4.69,953.47,953.46,28.34]
["binance-futures","BNBUSDT",1762992181273,4.71,953.47,953.46,28.34]
["binance-futures","BNBUSDT",1762992181342,11.0,953.47,953.46,28.34]
["binance-futures","BNBUSDT",1762992181490,11.02,953.47,953.46,28.34]
["binance-futures","BNBUSDT",1762992181533,11.16,953.47,953.46,28.44]
["binance-futures","BNBUSDT",1762992181601,11.11,953.47,953.46,23.91]
["binance-futures","BNBUSDT",1762992181655,11.11,953.47,953.46,23.93]
["binance-futures","BNBUSDT",1762992181693,11.11,953.47,953.46,24.22]
["binance-futures","BNBUSDT",1762992181812,11.18,953.47,953.46,19.6]
["binance-futures","BNBUSDT",1762992182023,11.18,953.47,953.46,17.44]
["binance-futures","BNBUSDT",1762992182079,15.88,953.47,953.46,17.44]
["binance-futures","BNBUSDT",1762992182126,15.9,953.47,953.46,19.38]
["binance-futures","BNBUSDT",1762992182220,15.9,953.47,953.46,19.37]
["binance-futures","BNBUSDT",1762992182344,15.9,953.47,953.46,19.34]
["binance-futures","BNBUSDT",1762992182400,15.9,953.47,953.46,19.37]
["binance-futures","BNBUSDT",1762992182559,15.8,953.47,953.46,19.13]
["binance-futures","BNBUSDT",1762992182721,15.8,953.47,953.46,18.89]
["binance-futures","BNBUSDT",1762992182776,18.38,953.47,953.46,12.22]
["binance-futures","BNBUSDT",1762992182828,23.06,953.47,953.46,7.09]
["binance-futures","BNBUSDT",1762992182933,22.55,953.47,953.46,7.09]
["binance-futures","BNBUSDT",1762992183212,22.55,953.47,953.46,7.08]
["binance-futures","BNBUSDT",1762992183366,22.56,953.47,953.46,7.08]
["binance-futures","BNBUSDT",1762992183451,22.78,953.47,953.46,7.08]
["binance-futures","BNBUSDT",1762992183770,23.76,953.47,953.46,7.08]
["binance-futures","BNBUSDT",1762992183927,23.78,953.47,953.46,7.08]
["binance-futures","BNBUSDT",1762992183985,51.76,953.43,953.42,8.47]
["binance-futures","BNBUSDT",1762992184033,52.76,953.43,953.42,8.47]
["binance-futures","BNBUSDT",1762992184087,52.78,953.43,953.42,8.49]
["binance-futures","BNBUSDT",1762992184307,52.12,953.43,953.42,8.5]
["binance-futures","BNBUSDT",1762992184364,52.59,953.43,953.42,8.54]
["binance-futures","BNBUSDT",1762992184531,52.68,953.43,953.42,8.54]
["binance-futures","BNBUSDT",1762992184584,20.92,953.43,953.42,27.21]
["binance-futures","BNBUSDT",1762992184633,17.35,953.43,953.42,33.15]
["binance-futures","BNBUSDT",1762992184687,17.67,953.43,953.42,28.45]
["binance-futures","BNBUSDT",1762992184740,19.43,953.43,953.42,8.51]
["binance-futures","BNBUSDT",1762992184794,22.38,953.43,953.42,8.51]
["binance-futures","BNBUSDT",1762992184898,40.82,953.36,953.35,0.02]
["binance-futures","BNBUSDT",1762992184951,54.77,953.36,953.35,9.96]
["binance-futures","BNBUSDT",1762992185001,60.99,953.36,953.35,9.67]
["binance-futures","BNBUSDT",1762992185053,60.99,953.36,953.35,9.83]
["binance-futures","BNBUSDT",1762992185104,58.49,953.36,953.35,9.83]
["binance-futures","BNBUSDT",1762992185159,58.49,953.36,953.35,9.69]
["binance-futures","BNBUSDT",1762992185213,58.49,953.36,953.35,9.78]
["binance-futures","BNBUSDT",1762992185265,57.32,953.36,953.35,9.78]
["binance-futures","BNBUSDT",1762992185322,57.33,953.36,953.35,9.8]
["binance-futures","BNBUSDT",1762992185378,57.2,953.36,953.35,9.8]
["binance-futures","BNBUSDT",1762992185444,57.44,953.36,953.35,9.82]
["binance-futures","BNBUSDT",1762992185703,57.44,953.36,953.35,9.8]
["binance-futures","BNBUSDT",1762992185823,57.44,953.36,953.35,10.88]
["binance-futures","BNBUSDT",1762992185933,57.44,953.36,953.35,10.9]
["binance-futures","BNBUSDT",1762992185993,57.44,953.36,953.35,10.91]
["binance-futures","BNBUSDT",1762992186153,27.17,953.36,953.35,11.14]
["binance-futures","BNBUSDT",1762992186216,10.6,953.36,953.35,25.17]
["binance-futures","BNBUSDT",1762992186324,10.39,953.36,953.35,29.81]
["binance-futures","BNBUSDT",1762992186431,16.68,953.36,953.35,20.52]
["binance-futures","BNBUSDT",1762992186480,21.36,953.36,953.35,15.8]
["binance-futures","BNBUSDT",1762992186535,21.36,953.36,953.35,15.84]
["binance-futures","BNBUSDT",1762992186681,16.7,953.36,953.35,20.66]
["binance-futures","BNBUSDT",1762992186795,16.7,953.36,953.35,15.84]
["binance-futures","BNBUSDT",1762992186890,16.69,953.36,953.35,15.84]
["binance-futures","BNBUSDT",1762992186971,16.69,953.36,953.35,15.93]
["binance-futures","BNBUSDT",1762992187072,16.69,953.36,953.35,20.63]
["binance-futures","BNBUSDT",1762992187164,17.03,953.36,953.35,20.74]
["binance-futures","BNBUSDT",1762992187193,20.07,953.36,953.35,20.74]
["binance-futures","BNBUSDT",1762992187264,19.66,953.36,953.35,20.86]
["binance-futures","BNBUSDT",1762992187311,19.66,953.36,953.35,20.89]
["binance-futures","BNBUSDT",1762992187479,19.87,953.36,953.35,16.17]
["binance-futures","BNBUSDT",1762992187533,24.96,953.36,953.35,9.86]
["binance-futures","BNBUSDT",1762992187591,24.96,953.36,953.35,9.84]
["binance-futures","BNBUSDT",1762992187664,24.96,953.36,953.35,16.15]
["binance-futures","BNBUSDT",1762992187722,24.96,953.36,953.35,16.16]
["binance-futures","BNBUSDT",1762992187935,24.96,953.36,953.35,11.5]
["binance-futures","BNBUSDT",1762992187991,24.94,953.36,953.35,1.76]
["binance-futures","BNBUSDT",1762992188182,28.73,953.36,953.35,2.3]
["binance-futures","BNBUSDT",1762992188228,26.13,953.36,953.35,2.3]
["binance-futures","BNBUSDT",1762992188447,27.11,953.36,953.35,2.28]
["binance-futures","BNBUSDT",1762992188510,27.11,953.36,953.35,2.38]
["binance-futures","BNBUSDT",1762992188737,27.13,953.36,953.35,2.4]
["binance-futures","BNBUSDT",1762992188788,24.96,953.36,953.35,2.4]
["binance-futures","BNBUSDT",1762992188932,24.96,953.36,953.35,10.19]
["binance-futures","BNBUSDT",1762992189056,24.95,953.36,953.35,10.21]
["binance-futures","BNBUSDT",1762992189360,24.95,953.36,953.35,3.8]
["binance-futures","BNBUSDT",1762992189471,24.95,953.36,953.35,2.3]
["binance-futures","BNBUSDT",1762992189523,24.95,953.36,953.35,2.31]
["binance-futures","BNBUSDT",1762992189630,24.95,953.36,953.35,8.6]
["binance-futures","BNBUSDT",1762992189669,20.29,953.36,953.35,8.62]
["binance-futures","BNBUSDT",1762992189861,20.29,953.36,953.35,8.85]
["binance-futures","BNBUSDT",1762992189979,20.29,953.36,953.35,9.13]
["binance-futures","BNBUSDT",1762992190103,20.29,953.36,953.35,13.78]
["binance-futures","BNBUSDT",1762992190148,20.29,953.36,953.35,13.84]
["binance-futures","BNBUSDT",1762992190208,20.29,953.36,953.35,13.86]
["binance-futures","BNBUSDT",1762992190258,20.29,953.36,953.35,13.88]
["binance-futures","BNBUSDT",1762992190367,20.27,953.36,953.35,18.54]
["binance-futures","BNBUSDT",1762992190416,6.4,953.36,953.35,18.54]
["binance-futures","BNBUSDT",1762992190521,6.77,953.36,953.35,23.26]
["binance-futures","BNBUSDT",1762992190574,6.75,953.36,953.35,23.26]
["binance-futures","BNBUSDT",1762992190707,6.77,953.36,953.35,29.26]
["binance-futures","BNBUSDT",1762992190758,6.77,953.36,953.35,30.44]
["binance-futures","BNBUSDT",1762992190858,7.13,953.36,953.35,30.33]
["binance-futures","BNBUSDT",1762992190928,0.02,953.42,953.41,37.98]
["binance-futures","BNBUSDT",1762992190983,0.02,953.42,953.41,46.93]
["binance-futures","BNBUSDT",1762992191021,0.02,953.42,953.41,51.67]
["binance-futures","BNBUSDT",1762992191091,0.02,953.42,953.41,51.68]
["binance-futures","BNBUSDT",1762992191118,0.02,953.42,953.41,52.86]
["binance-futures","BNBUSDT",1762992191193,0.02,953.48,953.45,53.45]
["binance-futures","BNBUSDT",1762992191250,0.02,953.48,953.45,54.39]
["binance-futures","BNBUSDT",1762992191335,0.02,953.48,953.45,54.41]
["binance-futures","BNBUSDT",1762992191407,0.02,953.48,953.45,60.25]
["binance-futures","BNBUSDT",1762992191460,0.02,953.48,953.46,79.13]
["binance-futures","BNBUSDT",1762992191511,0.04,953.48,953.46,79.15]
["binance-futures","BNBUSDT",1762992191562,0.2,953.47,953.46,80.35]
["binance-futures","BNBUSDT",1762992191724,0.2,953.47,953.46,80.4]
["binance-futures","BNBUSDT",1762992191772,0.22,953.47,953.46,80.4]
["binance-futures","BNBUSDT",1762992191828,0.24,953.47,953.46,81.54]
["binance-futures","BNBUSDT",1762992191876,0.22,953.47,953.46,81.68]
["binance-futures","BNBUSDT",1762992191982,0.25,953.47,953.46,86.37]
["binance-futures","BNBUSDT",1762992192198,0.23,953.47,953.46,86.59]
["binance-futures","BNBUSDT",1762992192256,0.05,953.52,953.51,55.33]
["binance-futures","BNBUSDT",1762992192308,0.05,953.52,953.51,54.9]
["binance-futures","BNBUSDT",1762992192354,0.05,953.52,953.51,56.04]
["binance-futures","BNBUSDT",1762992192406,0.05,953.52,953.51,56.39]
["binance-futures","BNBUSDT",1762992192519,5.89,953.56,953.55,38.91]
["binance-futures","BNBUSDT",1762992192569,1.65,953.56,953.55,46.71]
["binance-futures","BNBUSDT",1762992192620,1.65,953.56,953.55,47.25]
["binance-futures","BNBUSDT",1762992192675,1.65,953.56,953.55,52.13]
["binance-futures","BNBUSDT",1762992192724,1.44,953.56,953.55,52.34]
["binance-futures","BNBUSDT",1762992192835,1.46,953.56,953.55,53.48]
["binance-futures","BNBUSDT",1762992192903,1.44,953.56,953.55,53.48]
["binance-futures","BNBUSDT",1762992192957,1.44,953.56,953.55,53.29]
["binance-futures","BNBUSDT",1762992193065,1.83,953.6,953.59,37.03]
["binance-futures","BNBUSDT",1762992193121,8.14,953.6,953.59,37.22]
["binance-futures","BNBUSDT",1762992193170,8.16,953.6,953.59,37.76]
["binance-futures","BNBUSDT",1762992193226,1.85,953.6,953.59,37.76]
["binance-futures","BNBUSDT",1762992193288,1.85,953.6,953.59,38.05]
["binance-futures","BNBUSDT",1762992193340,1.86,953.6,953.59,39.21]
["binance-futures","BNBUSDT",1762992193397,1.87,953.6,953.59,39.72]
["binance-futures","BNBUSDT",1762992193451,1.87,953.6,953.59,40.54]
["binance-futures","BNBUSDT",1762992193518,0.4,953.68,953.67,40.65]
["binance-futures","BNBUSDT",1762992193566,0.4,953.68,953.67,41.8]
["binance-futures","BNBUSDT",1762992193621,0.42,953.68,953.67,47.23]
["binance-futures","BNBUSDT",1762992193670,0.42,953.68,953.67,47.18]
["binance-futures","BNBUSDT",1762992193726,6.75,953.68,953.67,46.03]
["binance-futures","BNBUSDT",1762992193780,6.75,953.68,953.67,46.06]
["binance-futures","BNBUSDT",1762992193831,0.46,953.68,953.67,47.24]
["binance-futures","BNBUSDT",1762992193866,5.17,953.68,953.67,42.53]
["binance-futures","BNBUSDT",1762992193938,5.17,953.68,953.67,42.83]
["binance-futures","BNBUSDT",1762992193987,5.16,953.68,953.67,44.44]
["binance-futures","BNBUSDT",1762992194038,5.16,953.68,953.67,43.94]
["binance-futures","BNBUSDT",1762992194252,0.45,953.68,953.67,43.94]
["binance-futures","BNBUSDT",1762992194465,0.45,953.68,953.67,44.04]
["binance-futures","BNBUSDT",1762992194503,0.45,953.68,953.67,44.16]
["binance-futures","BNBUSDT",1762992194624,0.59,953.7,953.69,31.91]
["binance-futures","BNBUSDT",1762992194674,0.26,953.7,953.69,68.42]
["binance-futures","BNBUSDT",1762992194730,0.28,953.7,953.69,67.65]
["binance-futures","BNBUSDT",1762992194767,0.28,953.7,953.69,67.67]
["binance-futures","BNBUSDT",1762992194833,0.28,953.7,953.69,67.84]
["binance-futures","BNBUSDT",1762992194890,0.28,953.7,953.69,67.86]
["binance-futures","BNBUSDT",1762992194943,0.3,953.7,953.69,68.35]
["binance-futures","BNBUSDT",1762992194995,0.3,953.7,953.69,69.47]
["binance-futures","BNBUSDT",1762992195112,0.3,953.7,953.69,69.77]
["binance-futures","BNBUSDT",1762992195163,0.3,953.7,953.69,70.93]
["binance-futures","BNBUSDT",1762992195217,0.28,953.7,953.69,73.1]
["binance-futures","BNBUSDT",1762992195264,0.3,953.7,953.69,73.74]
["binance-futures","BNBUSDT",1762992195321,0.31,953.7,953.69,69.5]
["binance-futures","BNBUSDT",1762992195461,0.31,953.7,953.69,69.78]
["binance-futures","BNBUSDT",1762992195518,0.31,953.7,953.69,70.02]
["binance-futures","BNBUSDT",1762992195695,0.03,953.72,953.71,63.29]
["binance-futures","BNBUSDT",1762992195748,1.66,953.77,953.76,44.97]
["binance-futures","BNBUSDT",1762992195800,1.68,953.77,953.76,45.51]
["binance-futures","BNBUSDT",1762992195904,1.68,953.77,953.76,45.7]
["binance-futures","BNBUSDT",1762992195950,1.68,953.77,953.76,46.24]
["binance-futures","BNBUSDT",1762992196002,1.68,953.77,953.76,48.99]
["binance-futures","BNBUSDT",1762992196057,1.68,953.77,953.76,51.11]
["binance-futures","BNBUSDT",1762992196160,1.7,953.77,953.76,52.27]
["binance-futures","BNBUSDT",1762992196428,1.7,953.77,953.76,52.26]
["binance-futures","BNBUSDT",1762992196480,0.02,953.77,953.76,60.68]
["binance-futures","BNBUSDT",1762992196536,0.13,953.77,953.76,60.91]
["binance-futures","BNBUSDT",1762992196587,0.15,953.77,953.76,61.17]
["binance-futures","BNBUSDT",1762992196639,0.15,953.77,953.76,61.18]
["binance-futures","BNBUSDT",1762992196672,0.15,953.77,953.76,61.2]
["binance-futures","BNBUSDT",1762992196743,0.15,953.77,953.76,61.35]
["binance-futures","BNBUSDT",1762992197082,0.13,953.77,953.76,61.47]
["binance-futures","BNBUSDT",1762992197191,0.15,953.77,953.76,61.74]
["binance-futures","BNBUSDT",1762992197239,0.13,953.77,953.76,62.16]
["binance-futures","BNBUSDT",1762992197301,3.55,953.89,953.85,14.56]
["binance-futures","BNBUSDT",1762992197353,11.52,953.9,953.89,16.77]
["binance-futures","BNBUSDT",1762992197403,11.54,953.9,953.89,17.07]
["binance-futures","BNBUSDT",1762992197458,11.54,953.9,953.89,10.58]
["binance-futures","BNBUSDT",1762992197507,11.54,953.9,953.89,14.55]
["binance-futures","BNBUSDT",1762992197659,11.54,953.9,953.89,14.57]
["binance-futures","BNBUSDT",1762992197721,11.56,953.9,953.89,9.95]
["binance-futures","BNBUSDT",1762992197768,11.56,953.9,953.89,10.37]
["binance-futures","BNBUSDT",1762992197828,11.56,953.9,953.89,11.53]
["binance-futures","BNBUSDT",1762992198093,11.56,953.9,953.89,11.71]
["binance-futures","BNBUSDT",1762992198139,11.56,953.9,953.89,11.73]
["binance-futures","BNBUSDT",1762992198184,11.56,953.9,953.89,11.86]
["binance-futures","BNBUSDT",1762992198261,11.56,953.9,953.89,11.4]
["binance-futures","BNBUSDT",1762992198309,11.56,953.9,953.89,11.88]
["binance-futures","BNBUSDT",1762992198367,11.56,953.9,953.89,12.22]
["binance-futures","BNBUSDT",1762992198420,11.56,953.9,953.89,12.28]
["binance-futures","BNBUSDT",1762992198537,16.25,953.9,953.89,16.97]
["binance-futures","BNBUSDT",1762992198591,16.27,953.9,953.89,12.31]
["binance-futures","BNBUSDT",1762992198804,20.91,953.9,953.89,12.31]
["binance-futures","BNBUSDT",1762992198849,23.33,953.9,953.89,8.29]
["binance-futures","BNBUSDT",1762992198911,24.33,953.9,953.89,8.29]
["binance-futures","BNBUSDT",1762992198965,54.94,953.83,953.82,6.6]
["binance-futures","BNBUSDT",1762992199017,60.34,953.83,953.82,6.6]
["binance-futures","BNBUSDT",1762992199071,60.36,953.83,953.82,6.62]
["binance-futures","BNBUSDT",1762992199122,60.36,953.83,953.82,3.53]
["binance-futures","BNBUSDT",1762992199225,60.36,953.83,953.82,4.07]
["binance-futures","BNBUSDT",1762992199406,60.36,953.83,953.82,3.88]
["binance-futures","BNBUSDT",1762992199517,60.91,953.83,953.82,3.92]
["binance-futures","BNBUSDT",1762992199832,60.73,953.83,953.82,3.92]
["binance-futures","BNBUSDT",1762992199896,60.38,953.83,953.82,3.98]
["binance-futures","BNBUSDT",1762992199964,60.36,953.83,953.82,3.98]
["binance-futures","BNBUSDT",1762992200067,59.36,953.83,953.82,28.62]
["binance-futures","BNBUSDT",1762992200126,59.3,953.83,953.82,28.89]
["binance-futures","BNBUSDT",1762992200179,59.3,953.83,953.82,29.02]
["binance-futures","BNBUSDT",1762992200272,59.3,953.83,953.82,29.0]
["binance-futures","BNBUSDT",1762992200339,53.16,953.83,953.82,28.65]
["binance-futures","BNBUSDT",1762992200444,50.76,953.83,953.82,28.64]
["binance-futures","BNBUSDT",1762992200501,50.76,953.83,953.82,28.1]
["binance-futures","BNBUSDT",1762992200637,48.37,953.83,953.82,28.1]
["binance-futures","BNBUSDT",1762992200693,29.17,953.83,953.82,28.1]
["binance-futures","BNBUSDT",1762992217856,23.21,953.74,953.73,16.02]
["binance-futures","BNBUSDT",1762992275693,12.59,953.76,953.75,19.81]
["binance-futures","BNBUSDT",1762992323765,10.01,953.76,953.75,23.14]
["binance-futures","BNBUSDT",1762992384392,12.98,953.49,953.48,17.84]
["binance-futures","BNBUSDT",1762992498293,10.15,953.96,953.95,22.95]
["binance-futures","BNBUSDT",1762992545451,7.49,954.08,954.07,75.33]
["binance-futures","BNBUSDT",1762992601697,12.47,954.18,954.17,18.64]
["binance-futures","BNBUSDT",1762992644854,3.19,953.94,953.93,25.73]
["binance-futures","BNBUSDT",1762992711128,41.43,953.63,953.62,7.04]
["binance-futures","BNBUSDT",1762992756688,28.92,953.38,953.37,2.84]
["binance-futures","BNBUSDT",1762992816351,10.34,952.15,952.14,17.48]
["binance-futures","BNBUSDT",1762992906760,4.97,952.93,952.92,50.34]
["binance-futures","BNBUSDT",1762992938607,0.89,953.85,953.84,64.11]
["binance-futures","BNBUSDT",1762992982271,5.25,953.59,953.58,57.32]
["binance-futures","BNBUSDT",1762993035938,3.88,954.09,954.08,44.6]
["binance-futures","BNBUSDT",1762993073273,4.65,954.37,954.36,31.08]
["binance-futures","BNBUSDT",1762993128985,43.42,954.28,954.27,2.19]
["binance-futures","BNBUSDT",1762993175140,21.47,954.04,954.03,1.55]
["binance-futures","BNBUSDT",1762993283988,35.05,952.88,952.87,0.07]
["binance-futures","BNBUSDT",1762993333100,8.45,952.01,952.0,12.0]
["binance-futures","BNBUSDT",1762993365208,26.37,952.42,952.41,0.04]
["binance-futures","BNBUSDT",1762993433523,16.4,952.34,952.33,27.7]
["binance-futures","BNBUSDT",1762993475556,51.09,951.5,951.49,0.02]
["binance-futures","BNBUSDT",1762993521566,8.11,951.82,951.81,31.59]
["binance-futures","BNBUSDT",1762993580091,15.52,952.1,952.09,24.03]
["binance-futures","BNBUSDT",1762993681636,58.27,952.49,952.48,8.02]
["binance-futures","BNBUSDT",1762993734914,40.87,952.21,952.2,17.14]
["binance-futures","BNBUSDT",1762993800126,54.38,951.67,951.66,4.96]
["binance-futures","BNBUSDT",1762993834052,34.73,952.54,952.53,5.26]
["binance-futures","BNBUSDT",1762993886251,0.01,953.1,953.08,50.71]
["binance-futures","BNBUSDT",1762993926811,45.37,952.74,952.73,1.07]
["binance-futures","BNBUSDT",1762994015504,0.96,953.15,953.14,28.05]
["binance-futures","BNBUSDT",1762994017223,21.43,953.2,953.19,11.81]
["binance-futures","BNBUSDT",1762994102122,50.07,953.8,953.79,6.24]
["binance-futures","BNBUSDT",1762994137950,16.5,954.88,954.87,59.42]
["binance-futures","BNBUSDT",1762994174501,5.87,955.93,955.92,5.3]
["binance-futures","BNBUSDT",1762994201314,5.65,956.11,956.1,17.18]
["binance-futures","BNBUSDT",1762994238358,16.29,955.63,955.62,14.26]
["binance-futures","BNBUSDT",1762994278934,142.91,955.67,955.66,22.03]
["binance-futures","BNBUSDT",1762994367274,0.55,955.25,955.24,29.71]
["binance-futures","BNBUSDT",1762994412826,32.97,955.58,955.57,9.01]
["binance-futures","BNBUSDT",1762994420131,14.02,955.49,955.48,13.32]
["binance-futures","BNBUSDT",1762994489045,30.4,954.45,954.44,0.69]
["binance-futures","BNBUSDT",1762994528938,0.08,954.64,954.63,39.13]
["binance-futures","BNBUSDT",1762994567533,17.23,953.75,953.74,0.44]
["binance-futures","BNBUSDT",1762994616197,28.54,953.4,953.39,0.05]
["binance-futures","BNBUSDT",1762994649900,10.76,953.58,953.57,20.46]
["binance-futures","BNBUSDT",1762994738115,28.97,953.98,953.97,10.03]
["binance-futures","BNBUSDT",1762994785661,19.33,954.98,954.97,3.15]
["binance-futures","BNBUSDT",1762994824717,24.15,954.08,954.07,2.25]
["binance-futures","BNBUSDT",1762994875542,5.87,953.55,953.54,16.42]
["binance-futures","BNBUSDT",1762994906094,43.14,954.01,954.0,7.92]
["binance-futures","BNBUSDT",1762994960363,23.12,953.83,953.82,16.53]
["binance-futures","BNBUSDT",1762995019401,13.66,952.91,952.9,6.59]
["binance-futures","BNBUSDT",1762995123893,1.72,953.73,953.72,30.39]
["binance-futures","BNBUSDT",1762995180600,8.84,953.36,953.35,8.87]
["binance-futures","BNBUSDT",1762995216813,10.45,954.35,954.34,22.71]
["binance-futures","BNBUSDT",1762995254084,2.47,954.7,954.69,16.37]
["binance-futures","BNBUSDT",1762995312242,22.5,955.04,955.03,4.85]
["binance-futures","BNBUSDT",1762995358967,18.64,954.54,954.53,7.17]
["binance-futures","BNBUSDT",1762995402536,11.62,953.58,953.57,17.6]
["binance-futures","BNBUSDT",1762995463345,40.09,953.13,953.12,0.45]
["binance-futures","BNBUSDT",1762995568848,0.08,952.61,952.6,14.84]
["binance-futures","BNBUSDT",1762995629979,12.66,952.38,952.37,26.04]
["binance-futures","BNBUSDT",1762995669056,31.47,952.57,952.56,10.26]
["binance-futures","BNBUSDT",1762995710480,2.02,952.82,952.81,18.96]
["binance-futures","BNBUSDT",1762995755833,0.02,953.18,953.16,33.78]
["binance-futures","BNBUSDT",1762995795036,36.07,953.96,953.95,2.73]
["binance-futures","BNBUSDT",1762995880227,4.89,953.27,953.26,13.42]
["binance-futures","BNBUSDT",1762995925824,29.74,953.54,953.53,11.43]
["binance-futures","BNBUSDT",1762995963424,13.67,953.33,953.32,7.66]
["binance-futures","BNBUSDT",1762996006218,6.86,953.41,953.4,0.03]
["binance-futures","BNBUSDT",1762996066020,0.08,954.18,954.17,42.61]
["binance-futures","BNBUSDT",1762996084755,44.46,954.19,954.18,2.41]
["binance-futures","BNBUSDT",1762996129511,8.2,953.54,953.53,14.01]
["binance-futures","BNBUSDT",1762996166935,1.4,954.83,954.82,53.08]
["binance-futures","BNBUSDT",1762996213431,9.81,954.88,954.87,11.22]
["binance-futures","BNBUSDT",1762996278929,43.67,956.08,956.07,18.45]
["binance-futures","BNBUSDT",1762996309408,5.05,957.01,957.0,14.37]
["binance-futures","BNBUSDT",1762996340987,0.03,957.84,957.83,30.11]
["binance-futures","BNBUSDT",1762996368207,8.69,957.84,957.83,9.09]
["binance-futures","BNBUSDT",1762996395754,9.21,958.14,958.13,22.22]
["binance-futures","BNBUSDT",1762996463333,45.52,957.08,957.07,4.84]
["binance-futures","BNBUSDT",1762996503424,57.79,956.2,956.19,0.96]
["binance-futures","BNBUSDT",1762996538442,9.42,955.29,955.28,27.12]
["binance-futures","BNBUSDT",1762996575170,16.51,954.66,954.65,13.43]
["binance-futures","BNBUSDT",1762996612993,13.36,955.2,955.19,7.57]
["binance-futures","BNBUSDT",1762996653697,6.99,956.53,956.52,16.12]
["binance-futures","BNBUSDT",1762996685104,9.34,956.86,956.85,8.06]
["binance-futures","BNBUSDT",1762996718357,19.17,957.76,957.75,8.54]
["binance-futures","BNBUSDT",1762996759972,42.58,957.12,957.11,4.71]
["binance-futures","BNBUSDT",1762996829352,49.47,954.94,954.93,0.65]
["binance-futures","BNBUSDT",1762996868367,22.24,954.6,954.59,13.01]
["binance-futures","BNBUSDT",1762996902233,9.85,954.63,954.62,2.98]
["binance-futures","BNBUSDT",1762996941065,2.4,954.92,954.91,15.72]
["binance-futures","BNBUSDT",1762996991944,20.94,955.23,955.22,4.19]
["binance-futures","BNBUSDT",1762997036198,19.9,955.09,955.08,13.85]
["binance-futures","BNBUSDT",1762997080695,3.98,955.27,955.26,16.28]
["binance-futures","BNBUSDT",1762997165359,12.99,954.91,954.9,1.56]
["binance-futures","BNBUSDT",1762997203231,0.32,954.91,954.9,12.06]
["binance-futures","BNBUSDT",1762997260541,11.15,954.85,954.84,0.41]
["binance-futures","BNBUSDT",1762997297615,30.95,953.84,953.83,5.65]
["binance-futures","BNBUSDT",1762997331628,13.51,952.84,952.83,6.89]
["binance-futures","BNBUSDT",1762997394673,0.04,953.94,953.93,14.79]
["binance-futures","BNBUSDT",1762997412522,12.3,954.0,953.99,15.05]
["binance-futures","BNBUSDT",1762997460173,18.86,955.13,955.12,19.16]
["binance-futures","BNBUSDT",1762997528976,19.02,956.11,956.1,0.53]
["binance-futures","BNBUSDT",1762997561271,17.98,956.12,956.11,3.51]
["binance-futures","BNBUSDT",1762997606590,19.04,955.66,955.65,0.13]
["binance-futures","BNBUSDT",1762997643143,0.1,956.2,956.19,39.29]
["binance-futures","BNBUSDT",1762997690849,29.44,957.28,957.27,3.16]
["binance-futures","BNBUSDT",1762997726200,16.8,957.35,957.34,0.78]
["binance-futures","BNBUSDT",1762997820298,40.14,957.85,957.84,2.07]
["binance-futures","BNBUSDT",1762997885750,6.99,957.84,957.83,22.2]
["binance-futures","BNBUSDT",1762997934183,18.62,957.98,957.97,17.46]
["binance-futures","BNBUSDT",1762997971011,2.06,958.06,958.05,13.66]
["binance-futures","BNBUSDT",1762998018159,0.04,958.22,958.21,4.09]
["binance-futures","BNBUSDT",1762998061144,6.15,958.2,958.19,32.83]
["binance-futures","BNBUSDT",1762998104647,41.93,958.55,958.54,9.94]
["binance-futures","BNBUSDT",1762998141451,0.67,958.88,958.87,28.52]
["binance-futures","BNBUSDT",1762998222421,27.66,959.07,959.06,8.07]
["binance-futures","BNBUSDT",1762998268253,10.52,959.04,959.03,40.76]
["binance-futures","BNBUSDT",1762998314003,16.88,958.82,958.81,15.0]
["binance-futures","BNBUSDT",1762998351305,39.08,957.86,957.85,2.37]
["binance-futures","BNBUSDT",1762998399285,6.78,957.92,957.91,15.78]
["binance-futures","BNBUSDT",1762998440434,43.69,956.42,956.41,11.72]
["binance-futures","BNBUSDT",1762998485221,10.54,956.68,956.67,18.99]
["binance-futures","BNBUSDT",1762998570214,18.03,955.75,955.74,1.19]
["binance-futures","BNBUSDT",1762998609946,15.99,955.8,955.79,6.64]
["binance-futures","BNBUSDT",1762998659559,6.22,955.83,955.82,18.72]
["binance-futures","BNBUSDT",1762998696394,29.02,955.79,955.78,25.82]
["binance-futures","BNBUSDT",1762998738356,17.42,955.07,955.06,8.09]
["binance-futures","BNBUSDT",1762998775091,13.09,956.06,956.05,10.06]
["binance-futures","BNBUSDT",1762998811031,17.47,955.22,955.21,5.25]
["binance-futures","BNBUSDT",1762998881415,6.35,955.84,955.83,28.61]
["binance-futures","BNBUSDT",1762998965977,3.17,955.63,955.62,15.91]
["binance-futures","BNBUSDT",1762999006042,25.72,954.7,954.69,6.59]
["binance-futures","BNBUSDT",1762999059966,9.02,955.06,955.05,22.46]
["binance-futures","BNBUSDT",1762999108588,6.6,955.09,955.08,33.75]
["binance-futures","BNBUSDT",1762999172418,2.04,955.23,955.22,33.68]
["binance-futures","BNBUSDT",1762999221830,14.42,954.99,954.98,15.77]
["binance-futures","BNBUSDT",1762999261170,11.47,954.66,954.65,14.24]
["binance-futures","BNBUSDT",1762999302398,33.15,955.22,955.21,23.57]
["binance-futures","BNBUSDT",1762999388091,44.67,955.6,955.59,3.01]
["binance-futures","BNBUSDT",1762999438560,36.94,955.62,955.61,0.7]
["binance-futures","BNBUSDT",1762999452408,9.71,955.63,955.62,9.96]
["binance-futures","BNBUSDT",1762999513623,15.73,956.23,956.22,1.3]
["binance-futures","BNBUSDT",1762999567608,7.28,956.1,956.09,10.89]
["binance-futures","BNBUSDT",1762999611505,51.82,956.01,956.0,0.02]
["binance-futures","BNBUSDT",1762999710087,41.59,955.84,955.83,0.89]
["binance-futures","BNBUSDT",1762999765422,10.5,955.37,955.36,20.15]
["binance-futures","BNBUSDT",1762999808161,43.99,954.82,954.81,44.46]
["binance-futures","BNBUSDT",1762999862192,20.53,954.57,954.56,93.71]
["binance-futures","BNBUSDT",1762999903686,8.06,954.21,954.2,15.04]
["binance-futures","BNBUSDT",1762999951018,21.91,954.23,954.22,1.52]
["binance-futures","BNBUSDT",1763000001173,16.97,955.03,955.02,6.36]
["binance-futures","BNBUSDT",1763000047991,13.96,954.88,954.87,13.17]
["binance-futures","BNBUSDT",1763000152470,13.3,955.31,955.3,5.48]
["binance-futures","BNBUSDT",1763000213197,4.63,955.23,955.22,9.78]
["binance-futures","BNBUSDT",1763000255469,27.87,955.61,955.6,9.49]
["binance-futures","BNBUSDT",1763000313709,0.45,955.9,955.89,41.6]
["binance-futures","BNBUSDT",1763000362213,8.62,955.67,955.66,17.61]
["binance-futures","BNBUSDT",1763000410008,15.16,955.98,955.97,5.27]
["binance-futures","BNBUSDT",1763000472928,39.2,956.12,956.11,0.08]
["binance-futures","BNBUSDT",1763000580896,34.43,955.37,955.36,0.02]
["binance-futures","BNBUSDT",1763000600942,19.36,955.09,955.05,0.16]
["binance-futures","BNBUSDT",1763000692386,29.49,954.3,954.29,0.12]
["binance-futures","BNBUSDT",1763000735173,8.78,953.97,953.96,20.2]
["binance-futures","BNBUSDT",1763000799023,7.09,954.88,954.87,33.05]
["binance-futures","BNBUSDT",1763000849610,8.28,954.31,954.3,8.64]
["binance-futures","BNBUSDT",1763000899489,18.79,954.14,954.13,9.93]
["binance-futures","BNBUSDT",1763000963691,7.22,953.07,953.06,11.08]
["binance-futures","BNBUSDT",1763001049614,50.4,953.27,953.26,5.35]
["binance-futures","BNBUSDT",1763001106519,5.93,953.25,953.24,13.52]
["binance-futures","BNBUSDT",1763001143470,13.62,953.57,953.56,9.24]
["binance-futures","BNBUSDT",1763001181648,1.62,954.48,954.47,34.35]
["binance-futures","BNBUSDT",1763001255204,14.01,955.02,955.01,3.5]
["binance-futures","BNBUSDT",1763001274027,17.89,955.05,955.04,25.09]
["binance-futures","BNBUSDT",1763001369940,8.83,955.94,955.93,12.86]
["binance-futures","BNBUSDT",1763001424452,12.7,956.04,956.03,12.36]
["binance-futures","BNBUSDT",1763001469073,5.47,956.0,955.99,27.69]
["binance-futures","BNBUSDT",1763001516048,4.81,954.6,954.59,21.34]
["binance-futures","BNBUSDT",1763001559960,52.82,955.52,955.51,1.96]
["binance-futures","BNBUSDT",1763001610356,13.36,955.23,955.22,21.86]
["binance-futures","BNBUSDT",1763001662757,18.2,955.07,955.06,23.5]
["binance-futures","BNBUSDT",1763001705144,13.94,955.24,955.23,14.96]
["binance-futures","BNBUSDT",1763001813221,14.57,955.46,955.45,9.57]
["binance-futures","BNBUSDT",1763001863450,6.85,955.3,955.29,32.18]
["binance-futures","BNBUSDT",1763001910541,8.83,954.92,954.91,33.97]
["binance-futures","BNBUSDT",1763001967807,31.13,954.37,954.36,1.58]
["binance-futures","BNBUSDT",1763002013497,12.98,954.38,954.37,17.23]
["binance-futures","BNBUSDT",1763002049656,5.53,955.27,955.26,14.79]
["binance-futures","BNBUSDT",1763002102387,1.53,955.76,955.75,30.68]
["binance-futures","BNBUSDT",1763002212773,10.79,955.51,955.5,25.62]
["binance-futures","BNBUSDT",1763002278073,28.56,955.29,955.28,1.93]
["binance-futures","BNBUSDT",1763002329325,39.4,954.56,954.55,14.9]
["binance-futures","BNBUSDT",1763002383341,30.83,954.14,954.13,1.01]
["binance-futures","BNBUSDT",1763002426675,29.6,954.14,954.13,0.38]
["binance-futures","BNBUSDT",1763002467029,10.12,954.13,954.12,26.4]
["binance-futures","BNBUSDT",1763002525667,35.33,954.42,954.41,10.75]
["binance-futures","BNBUSDT",1763002578160,7.91,954.45,954.44,14.65]
["binance-futures","BNBUSDT",1763002706869,3.59,954.56,954.55,39.27]
["binance-futures","BNBUSDT",1763002774078,21.25,955.33,955.32,2.31]
["binance-futures","BNBUSDT",1763002820815,27.09,954.8,954.79,1.88]
["binance-futures","BNBUSDT",1763002864264,0.02,954.99,954.98,25.95]
["binance-futures","BNBUSDT",1763002927272,18.46,954.8,954.79,13.47]
["binance-futures","BNBUSDT",1763002974027,7.03,954.57,954.56,24.27]
["binance-futures","BNBUSDT",1763003056886,4.78,954.56,954.55,46.15]
["binance-futures","BNBUSDT",1763003131078,4.83,954.88,954.87,44.87]
["binance-futures","BNBUSDT",1763003172471,13.15,954.65,954.64,19.4]
["binance-futures","BNBUSDT",1763003234148,8.6,955.23,955.22,17.17]
["binance-futures","BNBUSDT",1763003282841,0.57,955.07,955.06,43.95]
["binance-futures","BNBUSDT",1763003332769,1.4,954.85,954.84,24.02]
["binance-futures","BNBUSDT",1763003376421,6.9,954.12,954.11,33.5]
["binance-futures","BNBUSDT",1763003408679,10.25,953.29,953.28,19.66]
["binance-futures","BNBUSDT",1763003447239,9.85,951.96,951.93,7.62]
["binance-futures","BNBUSDT",1763003511205,1.77,952.52,952.51,16.67]
["binance-futures","BNBUSDT",1763003533326,0.76,952.05,952.04,26.69]
["binance-futures","BNBUSDT",1763003589574,52.99,951.23,951.22,3.01]
["binance-futures","BNBUSDT",1763003623009,16.46,951.65,951.64,4.29]
["binance-futures","BNBUSDT",1763003662425,2.61,950.5,950.49,31.51]
["binance-futures","BNBUSDT",1763003689692,50.7,949.58,949.57,0.01]
["binance-futures","BNBUSDT",1763003744210,28.31,947.38,947.37,5.23]
["binance-futures","BNBUSDT",1763003771749,0.01,948.02,947.99,17.86]
["binance-futures","BNBUSDT",1763003794991,0.66,948.6,948.59,13.38]
["binance-futures","BNBUSDT",1763003818546,12.32,950.63,950.62,6.95]
["binance-futures","BNBUSDT",1763003847520,41.19,951.46,951.45,0.23]
["binance-futures","BNBUSDT",1763003874909,8.88,952.25,952.24,4.27]
["binance-futures","BNBUSDT",1763003900428,14.07,952.61,952.6,1.46]
["binance-futures","BNBUSDT",1763003927849,0.01,952.74,952.73,13.21]
["binance-futures","BNBUSDT",1763003994366,1.74,952.98,952.97,26.88]
["binance-futures","BNBUSDT",1763004028271,6.48,953.92,953.91,19.94]
["binance-futures","BNBUSDT",1763004058610,19.59,954.0,953.99,8.62]
["binance-futures","BNBUSDT",1763004088701,20.05,953.59,953.58,4.66]
["binance-futures","BNBUSDT",1763004132893,50.14,953.97,953.96,7.65]
["binance-futures","BNBUSDT",1763004170676,38.32,954.36,954.35,8.57]
["binance-futures","BNBUSDT",1763004210055,0.7,954.99,954.98,24.63]
["binance-futures","BNBUSDT",1763004291725,10.22,955.74,955.73,11.65]
["binance-futures","BNBUSDT",1763004293775,9.83,955.74,955.73,13.25]
["binance-futures","BNBUSDT",1763004356664,31.84,957.48,957.47,6.36]
["binance-futures","BNBUSDT",1763004381239,19.61,957.25,957.24,5.46]
["binance-futures","BNBUSDT",1763004416717,9.76,957.06,957.05,8.34]
["binance-futures","BNBUSDT",1763004446188,6.35,956.32,956.31,27.28]
["binance-futures","BNBUSDT",1763004476647,10.94,957.0,956.99,15.92]
["binance-futures","BNBUSDT",1763004509823,19.24,957.37,957.36,7.85]
["binance-futures","BNBUSDT",1763004584137,5.76,958.01,958.0,11.73]
["binance-futures","BNBUSDT",1763004614144,0.2,958.65,958.64,19.06]
["binance-futures","BNBUSDT",1763004642745,1698.62,959.9,959.89,16.47]
["binance-futures","BNBUSDT",1763004656495,0.24,960.91,960.9,45.04]
["binance-futures","BNBUSDT",1763004693276,0.02,959.84,959.83,35.6]
["binance-futures","BNBUSDT",1763004720229,57.19,958.93,958.92,6.68]
["binance-futures","BNBUSDT",1763004785017,3.06,960.44,960.43,10.84]
["binance-futures","BNBUSDT",1763004818465,20.67,959.64,959.63,3.25]
["binance-futures","BNBUSDT",1763004849091,30.47,960.22,960.21,4.97]
["binance-futures","BNBUSDT",1763004886244,9.93,959.08,959.07,5.2]
["binance-futures","BNBUSDT",1763004915648,12.89,959.62,959.61,48.76]
["binance-futures","BNBUSDT",1763004949511,10.75,960.09,960.08,11.59]
["binance-futures","BNBUSDT",1763004989372,66.84,959.26,959.25,0.91]
["binance-futures","BNBUSDT",1763005023648,43.32,959.04,959.03,2.45]
["binance-futures","BNBUSDT",1763005085699,24.92,960.58,960.57,0.2]
["binance-futures","BNBUSDT",1763005127998,4.14,960.72,960.71,21.55]
["binance-futures","BNBUSDT",1763005160671,9.9,961.4,961.39,27.91]
["binance-futures","BNBUSDT",1763005192482,44.67,961.61,961.6,3.07]
["binance-futures","BNBUSDT",1763005217731,18.7,962.03,962.02,0.02]
["binance-futures","BNBUSDT",1763005243938,25.74,961.69,961.68,6.96]
["binance-futures","BNBUSDT",1763005279570,20.63,961.62,961.61,3.12]
["binance-futures","BNBUSDT",1763005346530,16.79,962.45,962.44,1.46]
["binance-futures","BNBUSDT",1763005380500,16.63,962.45,962.44,21.52]
["binance-futures","BNBUSDT",1763005414107,25.48,962.79,962.78,16.41]
["binance-futures","BNBUSDT",1763005454723,39.64,962.43,962.42,1.65]
["binance-futures","BNBUSDT",1763005484842,33.51,962.06,962.05,4.22]
["binance-futures","BNBUSDT",1763005514251,16.23,962.0,961.99,12.85]
["binance-futures","BNBUSDT",1763005547942,0.53,961.87,961.86,58.76]
["binance-futures","BNBUSDT",1763005589152,38.62,961.48,961.47,7.2]
["binance-futures","BNBUSDT",1763005658443,10.95,961.28,961.27,6.96]
["binance-futures","BNBUSDT",1763005698703,32.61,960.89,960.88,4.52]
["binance-futures","BNBUSDT",1763005731101,29.5,961.49,961.48,13.94]
["binance-futures","BNBUSDT",1763005758727,11.54,962.8,962.79,16.64]
["binance-futures","BNBUSDT",1763005794633,0.49,962.86,962.85,19.11]
["binance-futures","BNBUSDT",1763005845346,19.92,962.18,962.17,13.94]
["binance-futures","BNBUSDT",1763005849456,14.37,962.01,962.0,14.62]
["binance-futures","BNBUSDT",1763005926027,11.16,961.33,961.32,12.91]
["binance-futures","BNBUSDT",1763005959581,45.5,961.26,961.25,2.29]
["binance-futures","BNBUSDT",1763006001390,19.45,960.92,960.91,3.14]
["binance-futures","BNBUSDT",1763006039629,13.78,960.89,960.88,14.19]
["binance-futures","BNBUSDT",1763006072739,8.7,960.9,960.89,32.84]
["binance-futures","BNBUSDT",1763006117092,58.38,960.41,960.4,6.7]
["binance-futures","BNBUSDT",1763006154759,55.81,960.18,960.17,3.4]
["binance-futures","BNBUSDT",1763006200665,46.07,960.17,960.16,7.12]
["binance-futures","BNBUSDT",1763006285379,0.04,960.36,960.35,30.4]
["binance-futures","BNBUSDT",1763006316018,30.16,960.6,960.59,11.79]
["binance-futures","BNBUSDT",1763006372368,4.93,959.73,959.72,20.51]
["binance-futures","BNBUSDT",1763006408446,32.46,959.26,959.25,8.51]
["binance-futures","BNBUSDT",1763006438500,1.17,960.28,960.27,25.39]
["binance-futures","BNBUSDT",1763006481358,14.48,959.55,959.54,3.23]
["binance-futures","BNBUSDT",1763006510420,16.5,959.13,959.12,6.12]
["binance-futures","BNBUSDT",1763006546956,22.79,959.43,959.42,17.27]
["binance-futures","BNBUSDT",1763006615782,9.56,958.93,958.92,8.89]
["binance-futures","BNBUSDT",1763006646528,0.93,959.13,959.12,24.34]
["binance-futures","BNBUSDT",1763006687326,13.54,959.39,959.38,8.23]
["binance-futures","BNBUSDT",1763006729773,3.08,958.03,958.02,32.27]
["binance-futures","BNBUSDT",1763006750804,11.66,957.29,957.28,7.28]
["binance-futures","BNBUSDT",1763006787769,4.66,957.79,957.78,19.98]
["binance-futures","BNBUSDT",1763006858270,0.81,956.99,956.98,12.49]
["binance-futures","BNBUSDT",1763006900410,14.33,958.32,958.31,10.99]
["binance-futures","BNBUSDT",1763006935141,15.71,958.36,958.35,0.88]
["binance-futures","BNBUSDT",1763006975662,11.76,957.99,957.98,6.75]
["binance-futures","BNBUSDT",1763007020059,13.64,957.8,957.79,10.62]
["binance-futures","BNBUSDT",1763007054413,7.57,957.74,957.73,15.91]
["binance-futures","BNBUSDT",1763007099634,2.09,957.52,957.51,20.56]
["binance-futures","BNBUSDT",1763007170779,8.1,957.28,957.27,19.79]
["binance-futures","BNBUSDT",1763007217487,2.18,958.31,958.3,18.87]
["binance-futures","BNBUSDT",1763007249984,6.03,959.68,959.67,45.38]
["binance-futures","BNBUSDT",1763007280604,14.34,958.77,958.76,14.17]
["binance-futures","BNBUSDT",1763007308538,2.95,960.76,960.75,51.04]
["binance-futures","BNBUSDT",1763007347814,9.18,959.12,959.11,14.13]
["binance-futures","BNBUSDT",1763007379981,10.99,958.25,958.24,17.93]
["binance-futures","BNBUSDT",1763007422241,3.18,957.64,957.63,42.78]
["binance-futures","BNBUSDT",1763007483448,42.35,960.87,960.86,13.04]
["binance-futures","BNBUSDT",1763007515796,10.65,960.22,960.21,9.6]
["binance-futures","BNBUSDT",1763007559708,11.44,960.48,960.47,22.34]
["binance-futures","BNBUSDT",1763007584312,1.06,960.46,960.45,58.58]
["binance-futures","BNBUSDT",1763007630489,0.61,960.4,960.37,0.36]
["binance-futures","BNBUSDT",1763007675413,4.0,960.73,960.72,53.86]
["binance-futures","BNBUSDT",1763007709193,1.3,961.6,961.59,36.56]
["binance-futures","BNBUSDT",1763007749817,4.69,961.58,961.57,33.38]
["binance-futures","BNBUSDT",1763007831522,7.96,961.88,961.87,62.44]
["binance-futures","BNBUSDT",1763007867510,0.08,961.92,961.91,19.18]
["binance-futures","BNBUSDT",1763007919629,19.95,961.72,961.71,39.47]
["binance-futures","BNBUSDT",1763007956792,0.87,962.35,962.34,50.18]
["binance-futures","BNBUSDT",1763008000182,18.06,962.08,962.07,4.14]
["binance-futures","BNBUSDT",1763008054460,70.67,962.5,962.49,11.67]
["binance-futures","BNBUSDT",1763008137030,28.3,961.36,961.35,8.24]
["binance-futures","BNBUSDT",1763008191838,0.55,960.75,960.74,43.69]
["binance-futures","BNBUSDT",1763008225879,16.96,960.56,960.55,14.17]
["binance-futures","BNBUSDT",1763008262557,18.01,960.33,960.32,26.68]
["binance-futures","BNBUSDT",1763008306524,22.13,960.42,960.41,6.84]
["binance-futures","BNBUSDT",1763008340350,2.61,961.26,961.25,33.12]
["binance-futures","BNBUSDT",1763008384035,1.65,961.6,961.59,22.22]
["binance-futures","BNBUSDT",1763008424386,43.51,961.61,961.6,0.58]
["binance-futures","BNBUSDT",1763008516914,7.25,959.38,959.37,16.55]
["binance-futures","BNBUSDT",1763008549361,4.93,959.57,959.56,31.42]
["binance-futures","BNBUSDT",1763008600016,12.55,959.98,959.97,10.28]
["binance-futures","BNBUSDT",1763008655007,43.39,959.45,959.44,0.68]
["binance-futures","BNBUSDT",1763008700657,11.12,959.47,959.46,13.5]
["binance-futures","BNBUSDT",1763008744678,19.43,959.94,959.93,16.56]
["binance-futures","BNBUSDT",1763008801641,17.6,960.47,960.46,13.92]
["binance-futures","BNBUSDT",1763008903165,11.83,960.84,960.83,18.23]
["binance-futures","BNBUSDT",1763008951263,20.13,961.15,961.14,9.03]
["binance-futures","BNBUSDT",1763009008868,12.57,960.73,960.72,13.26]
["binance-futures","BNBUSDT",1763009057497,38.29,960.93,960.92,10.15]
["binance-futures","BNBUSDT",1763009118705,0.22,960.7,960.69,47.44]
["binance-futures","BNBUSDT",1763009149693,3.88,960.58,960.57,22.84]
["binance-futures","BNBUSDT",1763009203494,0.17,960.55,960.54,64.97]
["binance-futures","BNBUSDT",1763009257514,9.16,960.56,960.55,21.4]
["binance-futures","BNBUSDT",1763009352372,23.51,961.13,961.12,0.02]
["binance-futures","BNBUSDT",1763009401376,21.28,960.25,960.24,9.58]
["binance-futures","BNBUSDT",1763009448536,69.49,959.78,959.77,12.09]
["binance-futures","BNBUSDT",1763009491553,55.63,959.3,959.29,0.54]
["binance-futures","BNBUSDT",1763009540613,2.05,959.05,959.04,11.33]
["binance-futures","BNBUSDT",1763009576454,15.87,960.78,960.77,4.96]
["binance-futures","BNBUSDT",1763009664301,11.35,960.47,960.46,13.31]
["binance-futures","BNBUSDT",1763009677076,0.85,960.63,960.62,16.61]
["binance-futures","BNBUSDT",1763009775058,1.45,960.1,960.09,37.0]
["binance-futures","BNBUSDT",1763009829299,8.68,961.36,961.28,26.9]
["binance-futures","BNBUSDT",1763009859066,10.8,962.06,962.05,10.22]
["binance-futures","BNBUSDT",1763009896393,1.01,961.72,961.71,31.79]
["binance-futures","BNBUSDT",1763009951954,14.62,961.75,961.74,28.18]
["binance-futures","BNBUSDT",1763010004416,0.15,961.54,961.53,16.34]
["binance-futures","BNBUSDT",1763010085879,32.19,961.47,961.46,2.23]
["binance-futures","BNBUSDT",1763010140023,39.8,961.02,961.01,13.13]
["binance-futures","BNBUSDT",1763010184720,17.1,961.41,961.4,1.67]
["binance-futures","BNBUSDT",1763010238940,14.1,961.15,961.14,13.66]
["binance-futures","BNBUSDT",1763010302412,0.24,961.63,961.62,3.25]
["binance-futures","BNBUSDT",1763010325289,8.61,961.59,961.58,21.1]
["binance-futures","BNBUSDT",1763010378135,5.99,960.72,960.71,39.12]
["binance-futures","BNBUSDT",1763010474693,5.66,960.78,960.77,42.95]
["binance-futures","BNBUSDT",1763010528244,18.66,960.99,960.98,10.72]
["binance-futures","BNBUSDT",1763010573432,4.65,961.28,961.27,11.82]
["binance-futures","BNBUSDT",1763010617737,11.63,960.61,960.6,9.25]
["binance-futures","BNBUSDT",1763010667330,22.07,960.4,960.39,1.41]
["binance-futures","BNBUSDT",1763010709502,15.18,960.65,960.64,26.83]
["binance-futures","BNBUSDT",1763010754593,55.15,960.61,960.6,8.53]
["binance-futures","BNBUSDT",1763010841804,8.35,959.76,959.75,24.99]
["binance-futures","BNBUSDT",1763010902598,1.57,959.43,959.42,35.06]
["binance-futures","BNBUSDT",1763010951256,15.68,959.03,959.02,10.1]
["binance-futures","BNBUSDT",1763010990807,10.18,959.53,959.52,45.11]
["binance-futures","BNBUSDT",1763011033472,14.33,959.18,959.17,19.78]
["binance-futures","BNBUSDT",1763011089403,0.45,960.0,959.99,65.76]
["binance-futures","BNBUSDT",1763011122324,6.13,959.74,959.73,14.57]
["binance-futures","BNBUSDT",1763011219507,12.3,960.47,960.46,23.34]
["binance-futures","BNBUSDT",1763011280288,0.88,961.34,961.33,58.38]
["binance-futures","BNBUSDT",1763011326904,6.82,961.18,961.17,0.35]
["binance-futures","BNBUSDT",1763011401349,19.03,961.84,961.83,9.05]
["binance-futures","BNBUSDT",1763011432524,0.4,962.15,962.14,66.11]
["binance-futures","BNBUSDT",1763011482458,19.19,961.32,961.31,17.69]
["binance-futures","BNBUSDT",1763011537683,9.49,962.1,962.09,13.51]
["binance-futures","BNBUSDT",1763011583497,22.39,962.34,962.33,1.28]
["binance-futures","BNBUSDT",1763011642702,1.48,962.46,962.45,48.25]
["binance-futures","BNBUSDT",1763011748983,0.11,963.03,963.02,21.91]
["binance-futures","BNBUSDT",1763011793329,0.8,963.14,963.13,25.4]
["binance-futures","BNBUSDT",1763011837331,15.01,964.08,964.07,11.42]
["binance-futures","BNBUSDT",1763011868362,4.98,964.29,964.28,12.3]
["binance-futures","BNBUSDT",1763011902434,14.33,963.32,963.31,3.54]
["binance-futures","BNBUSDT",1763011965278,6.07,963.18,963.17,34.0]
["binance-futures","BNBUSDT",1763012040842,23.34,963.0,962.99,9.18]
["binance-futures","BNBUSDT",1763012087966,20.53,963.39,963.38,2.04]
["binance-futures","BNBUSDT",1763012127066,3.38,963.82,963.81,34.62]
["binance-futures","BNBUSDT",1763012166644,14.66,964.46,964.45,18.05]
["binance-futures","BNBUSDT",1763012202313,13.54,965.0,964.99,12.73]
["binance-futures","BNBUSDT",1763012228377,6.8,965.32,965.31,12.3]
["binance-futures","BNBUSDT",1763012256987,1.97,964.88,964.87,32.34]
["binance-futures","BNBUSDT",1763012299761,12.31,965.1,965.09,11.54]
["binance-futures","BNBUSDT",1763012376263,9.53,965.92,965.91,16.78]
["binance-futures","BNBUSDT",1763012410772,37.81,964.99,964.98,11.78]
["binance-futures","BNBUSDT",1763012456368,6.57,965.66,965.65,21.49]
["binance-futures","BNBUSDT",1763012496674,1.76,965.02,965.01,50.29]
["binance-futures","BNBUSDT",1763012548977,3.09,965.1,965.09,26.87]
["binance-futures","BNBUSDT",1763012590002,0.9,965.57,965.56,28.8]
["binance-futures","BNBUSDT",1763012639125,29.62,965.72,965.71,3.37]
["binance-futures","BNBUSDT",1763012720097,19.55,966.38,966.37,33.72]
["binance-futures","BNBUSDT",1763012760891,7.95,966.1,966.09,30.3]
["binance-futures","BNBUSDT",1763012795670,25.04,967.49,967.48,7.72]
["binance-futures","BNBUSDT",1763012826900,27.95,967.58,967.57,12.56]
["binance-futures","BNBUSDT",1763012859922,24.58,967.77,967.76,11.09]
["binance-futures","BNBUSDT",1763012899137,8.38,968.55,968.54,33.41]
["binance-futures","BNBUSDT",1763012931549,291.69,968.91,968.9,69.28]
["binance-futures","BNBUSDT",1763012968723,14.39,969.21,969.2,58.62]
["binance-futures","BNBUSDT",1763013037490,2.27,969.64,969.63,40.43]
["binance-futures","BNBUSDT",1763013069033,11.34,969.76,969.75,20.85]
["binance-futures","BNBUSDT",1763013104665,8.29,968.45,968.44,14.52]
["binance-futures","BNBUSDT",1763013133383,2.29,968.81,968.8,21.15]
["binance-futures","BNBUSDT",1763013175134,31.79,969.4,969.39,0.75]
["binance-futures","BNBUSDT",1763013204749,24.29,969.25,969.24,2.44]
["binance-futures","BNBUSDT",1763013245210,6.85,969.03,969.02,12.37]
["binance-futures","BNBUSDT",1763013301641,11.77,969.57,969.56,16.1]
["binance-futures","BNBUSDT",1763013358142,0.85,969.86,969.85,36.87]
["binance-futures","BNBUSDT",1763013393129,5.04,970.28,970.27,32.15]
["binance-futures","BNBUSDT",1763013427821,28.18,970.18,970.17,6.47]
["binance-futures","BNBUSDT",1763013456320,12.48,969.73,969.72,11.11]
["binance-futures","BNBUSDT",1763013493529,2.46,969.81,969.8,32.36]
["binance-futures","BNBUSDT",1763013530958,20.32,969.12,969.11,1.72]
["binance-futures","BNBUSDT",1763013608845,38.14,968.55,968.54,14.82]
["binance-futures","BNBUSDT",1763013646112,52.55,968.04,968.03,6.49]
["binance-futures","BNBUSDT",1763013673588,49.89,967.72,967.71,2.93]
["binance-futures","BNBUSDT",1763013690837,11.79,968.12,968.11,10.04]
["binance-futures","BNBUSDT",1763013747971,12.14,967.09,967.08,17.34]
["binance-futures","BNBUSDT",1763013778772,41.43,966.88,966.87,13.94]
["binance-futures","BNBUSDT",1763013816606,9.37,967.66,967.65,34.12]
["binance-futures","BNBUSDT",1763013851662,34.71,966.6,966.59,6.44]
["binance-futures","BNBUSDT",1763013932868,9.56,967.43,967.42,13.49]
["binance-futures","BNBUSDT",1763013974144,0.04,967.6,967.59,28.68]
["binance-futures","BNBUSDT",1763014010842,2.88,967.31,967.3,17.14]
["binance-futures","BNBUSDT",1763014051156,40.56,967.24,967.23,0.58]
["binance-futures","BNBUSDT",1763014087637,20.43,967.79,967.78,6.97]
["binance-futures","BNBUSDT",1763014124299,1.28,968.08,968.07,48.04]
["binance-futures","BNBUSDT",1763014165251,5.91,968.54,968.53,30.43]
["binance-futures","BNBUSDT",1763014242901,9.25,968.63,968.62,16.63]
["binance-futures","BNBUSDT",1763014278728,16.52,968.64,968.63,5.28]
["binance-futures","BNBUSDT",1763014328295,44.03,968.56,968.55,0.48]
["binance-futures","BNBUSDT",1763014362270,58.7,968.25,968.24,1.07]
["binance-futures","BNBUSDT",1763014409152,25.03,968.01,968.0,15.86]
["binance-futures","BNBUSDT",1763014452537,9.73,968.15,968.14,53.54]
["binance-futures","BNBUSDT",1763014497050,12.75,967.89,967.88,22.74]
["binance-futures","BNBUSDT",1763014548264,4.68,968.47,968.46,23.85]
["binance-futures","BNBUSDT",1763014633138,0.08,968.9,968.89,48.12]
["binance-futures","BNBUSDT",1763014683240,0.33,968.82,968.81,48.69]
["binance-futures","BNBUSDT",1763014726838,0.02,969.44,969.43,55.42]
["binance-futures","BNBUSDT",1763014764747,26.87,969.19,969.18,0.03]
["binance-futures","BNBUSDT",1763014817327,13.47,969.13,969.12,31.83]
["binance-futures","BNBUSDT",1763014860597,21.35,969.4,969.39,5.73]
["binance-futures","BNBUSDT",1763014936302,9.94,969.37,969.36,15.76]
["binance-futures","BNBUSDT",1763014983512,0.07,969.47,969.46,35.26]
["binance-futures","BNBUSDT",1763015022158,4.08,970.14,970.13,55.38]
["binance-futures","BNBUSDT",1763015064852,20.98,970.11,970.1,9.16]
["binance-futures","BNBUSDT",1763015096335,15.5,969.96,969.95,10.06]
["binance-futures","BNBUSDT",1763015150642,12.5,968.84,968.83,8.9]
["binance-futures","BNBUSDT",1763015168577,13.78,968.86,968.85,12.75]
["binance-futures","BNBUSDT",1763015200171,18.78,968.79,968.78,15.75]
["binance-futures","BNBUSDT",1763015284616,18.84,968.92,968.91,9.67]
["binance-futures","BNBUSDT",1763015326722,3.42,969.05,969.04,37.38]
["binance-futures","BNBUSDT",1763015364256,24.66,969.49,969.48,5.12]
["binance-futures","BNBUSDT",1763015410901,0.04,969.63,969.62,27.89]
["binance-futures","BNBUSDT",1763015445657,23.58,969.83,969.82,18.05]
["binance-futures","BNBUSDT",1763015484852,12.46,969.26,969.25,11.7]
["binance-futures","BNBUSDT",1763015528846,26.72,969.16,969.15,14.98]
["binance-futures","BNBUSDT",1763015611124,12.78,969.06,969.05,28.81]
["binance-futures","BNBUSDT",1763015651428,10.65,969.15,969.14,24.39]
["binance-futures","BNBUSDT",1763015692829,25.17,968.8,968.79,1.67]
["binance-futures","BNBUSDT",1763015723774,38.94,969.46,969.45,0.03]
["binance-futures","BNBUSDT",1763015768765,9.13,969.19,969.18,37.29]
["binance-futures","BNBUSDT",1763015801915,33.25,969.39,969.38,8.52]
["binance-futures","BNBUSDT",1763015840281,0.01,969.69,969.68,34.59]
["binance-futures","BNBUSDT",1763015891641,19.11,969.13,969.12,8.05]
["binance-futures","BNBUSDT",1763015984609,14.51,968.61,968.6,30.97]
["binance-futures","BNBUSDT",1763016034260,13.06,968.36,968.35,13.56]
["binance-futures","BNBUSDT",1763016074881,8.96,968.47,968.46,41.29]
["binance-futures","BNBUSDT",1763016128581,48.78,968.01,968.0,184.78]
["binance-futures","BNBUSDT",1763016171263,19.24,967.98,967.97,17.12]
["binance-futures","BNBUSDT",1763016215258,22.99,968.28,968.27,23.41]
["binance-futures","BNBUSDT",1763016320586,27.28,968.76,968.75,4.25]
["binance-futures","BNBUSDT",1763016373338,2.13,969.07,969.06,24.12]
["binance-futures","BNBUSDT",1763016414946,4.65,968.52,968.51,15.78]
["binance-futures","BNBUSDT",1763016463917,4.33,968.65,968.64,27.47]
["binance-futures","BNBUSDT",1763016499541,5.59,968.45,968.44,21.06]
["binance-futures","BNBUSDT",1763016538203,6.31,968.57,968.56,16.73]
["binance-futures","BNBUSDT",1763016590163,9.85,968.72,968.71,23.91]
["binance-futures","BNBUSDT",1763016662204,13.29,967.82,967.81,18.13]
["binance-futures","BNBUSDT",1763016681336,3.61,967.9,967.89,36.45]
["binance-futures","BNBUSDT",1763016776143,19.42,967.63,967.62,5.52]
["binance-futures","BNBUSDT",1763016824520,17.27,968.09,968.08,15.87]
["binance-futures","BNBUSDT",1763016886835,69.96,967.5,967.49,1.14]
["binance-futures","BNBUSDT",1763016928248,33.18,968.49,968.48,8.31]
["binance-futures","BNBUSDT",1763016975660,34.05,968.58,968.57,3.49]
["binance-futures","BNBUSDT",1763017034852,28.97,968.11,968.1,14.29]
["binance-futures","BNBUSDT",1763017139132,18.54,967.63,967.62,8.18]
["binance-futures","BNBUSDT",1763017202281,9.71,967.68,967.67,16.03]
["binance-futures","BNBUSDT",1763017242958,21.73,967.5,967.49,2.68]
["binance-futures","BNBUSDT",1763017267902,0.26,967.79,967.78,40.41]
["binance-futures","BNBUSDT",1763017334982,17.99,968.57,968.56,1.38]
["binance-futures","BNBUSDT",1763017368894,3.66,968.39,968.38,39.57]
["binance-futures","BNBUSDT",1763017416936,30.6,968.26,968.25,10.24]
["binance-futures","BNBUSDT",1763017456617,24.58,967.6,967.59,14.73]
["binance-futures","BNBUSDT",1763017540514,20.66,967.0,966.99,24.56]
["binance-futures","BNBUSDT",1763017584453,27.22,966.77,966.76,14.61]
["binance-futures","BNBUSDT",1763017619290,48.87,967.01,967.0,0.08]
["binance-futures","BNBUSDT",1763017656990,11.92,966.91,966.9,36.65]
["binance-futures","BNBUSDT",1763017704072,10.53,966.92,966.91,19.23]
["binance-futures","BNBUSDT",1763017754204,15.2,966.86,966.85,30.16]
["binance-futures","BNBUSDT",1763017799591,24.19,967.47,967.46,0.95]
["binance-futures","BNBUSDT",1763017887601,17.72,967.34,967.33,11.52]
["binance-futures","BNBUSDT",1763017929697,57.57,967.25,967.24,2.11]
["binance-futures","BNBUSDT",1763017982077,30.58,967.26,967.25,4.24]
["binance-futures","BNBUSDT",1763018028449,26.8,966.92,966.91,12.73]
["binance-futures","BNBUSDT",1763018067444,33.69,966.91,966.9,0.26]
["binance-futures","BNBUSDT",1763018121043,45.53,967.02,967.01,3.93]
["binance-futures","BNBUSDT",1763018166803,18.01,967.64,967.63,53.8]
["binance-futures","BNBUSDT",1763018211380,7.84,967.9,967.89,27.94]
["binance-futures","BNBUSDT",1763018275560,0.63,966.86,966.85,9.64]
["binance-futures","BNBUSDT",1763018332962,0.3,966.89,966.88,43.98]
["binance-futures","BNBUSDT",1763018395100,19.62,967.11,967.1,9.17]
["binance-futures","BNBUSDT",1763018439012,4.83,967.48,967.47,29.19]
["binance-futures","BNBUSDT",1763018493630,25.03,967.44,967.43,3.73]
["binance-futures","BNBUSDT",1763018533928,15.51,968.16,968.15,15.67]
["binance-futures","BNBUSDT",1763018644697,11.43,967.72,967.71,10.98]
["binance-futures","BNBUSDT",1763018695444,2.82,968.02,968.01,16.44]
["binance-futures","BNBUSDT",1763018736325,7.61,968.31,968.3,10.9]
["binance-futures","BNBUSDT",1763018780072,19.81,968.27,968.26,8.95]
["binance-futures","BNBUSDT",1763018831762,25.78,968.69,968.68,11.15]
["binance-futures","BNBUSDT",1763018860006,19.85,968.77,968.76,37.59]
["binance-futures","BNBUSDT",1763018923944,76.2,969.56,969.55,5.51]
["binance-futures","BNBUSDT",1763018963508,47.57,968.7,968.69,9.96]
["binance-futures","BNBUSDT",1763019044307,40.24,968.05,968.04,3.03]
["binance-futures","BNBUSDT",1763019098116,44.44,967.41,967.4,0.15]
["binance-futures","BNBUSDT",1763019132668,12.79,968.03,968.02,11.99]
["binance-futures","BNBUSDT",1763019176655,12.99,967.38,967.37,11.34]
["binance-futures","BNBUSDT",1763019225709,20.13,966.67,966.66,6.86]
["binance-futures","BNBUSDT",1763019259921,38.83,966.51,966.5,6.54]
["binance-futures","BNBUSDT",1763019306943,11.86,965.64,965.63,10.17]
["binance-futures","BNBUSDT",1763019346892,19.37,965.43,965.42,8.86]
["binance-futures","BNBUSDT",1763019418931,2.08,965.34,965.33,19.59]
["binance-futures","BNBUSDT",1763019465043,32.0,965.15,965.14,9.03]
["binance-futures","BNBUSDT",1763019498260,0.26,964.56,964.55,32.03]
["binance-futures","BNBUSDT",1763019545523,7.86,964.39,964.38,16.4]
["binance-futures","BNBUSDT",1763019578744,49.06,963.97,963.96,8.99]
["binance-futures","BNBUSDT",1763019610829,0.67,964.39,964.38,20.5]
["binance-futures","BNBUSDT",1763019660778,12.04,964.51,964.5,7.78]
["binance-futures","BNBUSDT",1763019759102,18.21,964.86,964.85,24.09]
["binance-futures","BNBUSDT",1763019797539,8.89,964.22,964.21,14.85]
["binance-futures","BNBUSDT",1763019826030,18.55,964.02,964.01,2.72]
["binance-futures","BNBUSDT",1763019884218,5.37,964.33,964.32,45.37]
["binance-futures","BNBUSDT",1763019931071,41.05,964.01,964.0,1.73]
["binance-futures","BNBUSDT",1763019968650,38.57,963.78,963.77,241.69]
["binance-futures","BNBUSDT",1763020047608,7.57,963.85,963.84,41.63]
["binance-futures","BNBUSDT",1763020095373,0.05,964.32,964.31,44.04]
["binance-futures","BNBUSDT",1763020141443,24.97,964.54,964.53,8.52]
["binance-futures","BNBUSDT",1763020199278,13.33,964.62,964.61,31.12]
["binance-futures","BNBUSDT",1763020245518,5.94,964.15,964.14,15.39]
["binance-futures","BNBUSDT",1763020283339,10.3,964.01,964.0,33.84]
["binance-futures","BNBUSDT",1763020328811,1.31,964.89,964.88,40.52]
["binance-futures","BNBUSDT",1763020405875,32.56,964.97,964.96,9.19]
["binance-futures","BNBUSDT",1763020466645,8.7,964.14,964.13,0.04]
["binance-futures","BNBUSDT",1763020519936,3.68,963.85,963.84,60.45]
["binance-futures","BNBUSDT",1763020569345,1.68,964.43,964.42,50.32]
["binance-futures","BNBUSDT",1763020627340,32.47,963.64,963.63,10.98]
["binance-futures","BNBUSDT",1763020676280,29.94,963.27,963.26,8.3]
["binance-futures","BNBUSDT",1763020720411,17.98,964.04,964.03,14.6]
["binance-futures","BNBUSDT",1763020783119,0.95,964.58,964.57,24.9]
["binance-futures","BNBUSDT",1763020822582,62.72,964.54,964.53,0.09]
["binance-futures","BNBUSDT",1763020917667,60.57,964.06,964.05,12.45]
["binance-futures","BNBUSDT",1763020968186,18.54,964.6,964.59,13.84]
["binance-futures","BNBUSDT",1763020998685,2.48,964.61,964.6,20.64]
["binance-futures","BNBUSDT",1763021045005,2.51,965.01,965.0,9.5]
["binance-futures","BNBUSDT",1763021079845,117.86,966.0,965.99,120.01]
["binance-futures","BNBUSDT",1763021117152,18.13,965.76,965.75,25.13]
["binance-futures","BNBUSDT",1763021165698,19.46,966.07,966.06,101.87]
["binance-futures","BNBUSDT",1763021243044,17.51,966.72,966.71,10.99]
["binance-futures","BNBUSDT",1763021288249,21.38,966.5,966.49,14.57]
["binance-futures","BNBUSDT",1763021321379,16.22,966.36,966.35,27.32]
["binance-futures","BNBUSDT",1763021357209,1.34,966.63,966.62,19.86]
["binance-futures","BNBUSDT",1763021404023,26.2,966.19,966.18,2.13]
["binance-futures","BNBUSDT",1763021451352,11.93,965.77,965.76,8.94]
["binance-futures","BNBUSDT",1763021478234,48.48,966.3,966.29,4.17]
["binance-futures","BNBUSDT",1763021530065,3.18,966.04,966.03,24.86]
["binance-futures","BNBUSDT",1763021617308,14.67,965.89,965.88,16.19]
["binance-futures","BNBUSDT",1763021680071,38.62,965.8,965.79,3.68]
["binance-futures","BNBUSDT",1763021720763,25.29,965.92,965.91,11.41]
["binance-futures","BNBUSDT",1763021766642,12.73,966.41,966.4,25.67]
["binance-futures","BNBUSDT",1763021820956,23.18,966.06,966.05,32.12]
["binance-futures","BNBUSDT",1763021858806,1.52,965.89,965.88,23.61]
["binance-futures","BNBUSDT",1763021956473,3.47,967.0,966.99,76.22]
["binance-futures","BNBUSDT",1763021995918,11.49,966.82,966.81,6.48]
["binance-futures","BNBUSDT",1763022056797,1.1,966.39,966.38,40.93]
["binance-futures","BNBUSDT",1763022114118,7.89,966.51,966.5,53.95]
["binance-futures","BNBUSDT",1763022157422,38.07,967.13,967.12,4.36]
["binance-futures","BNBUSDT",1763022200236,8.8,966.98,966.97,15.47]
["binance-futures","BNBUSDT",1763022255080,16.64,967.19,967.18,5.75]
["binance-futures","BNBUSDT",1763022303747,3.76,967.53,967.52,26.38]
["binance-futures","BNBUSDT",1763022354475,12.52,967.81,967.8,29.66]
["binance-futures","BNBUSDT",1763022450797,0.3,967.08,967.07,35.18]
["binance-futures","BNBUSDT",1763022492169,12.95,967.21,967.2,42.4]
["binance-futures","BNBUSDT",1763022563261,7.02,967.15,967.14,22.96]
["binance-futures","BNBUSDT",1763022605133,10.73,967.05,967.04,14.92]
["binance-futures","BNBUSDT",1763022645366,71.59,966.4,966.39,23.59]
["binance-futures","BNBUSDT",1763022700514,14.32,966.7,966.69,20.91]
["binance-futures","BNBUSDT",1763022807745,30.68,966.46,966.45,15.36]
["binance-futures","BNBUSDT",1763022876876,11.05,967.0,966.99,44.76]
["binance-futures","BNBUSDT",1763022929976,22.56,966.31,966.3,11.46]
["binance-futures","BNBUSDT",1763022981408,21.41,966.62,966.61,22.56]
["binance-futures","BNBUSDT",1763023045788,13.52,966.61,966.6,8.41]
["binance-futures","BNBUSDT",1763023092208,14.16,966.81,966.8,15.79]
["binance-futures","BNBUSDT",1763023161352,11.96,966.97,966.96,20.82]
["binance-futures","BNBUSDT",1763023222419,12.86,966.84,966.83,35.76]
["binance-futures","BNBUSDT",1763023325676,27.57,966.32,966.31,10.17]
["binance-futures","BNBUSDT",1763023389944,4.47,966.2,966.19,60.13]
["binance-futures","BNBUSDT",1763023442840,22.32,965.97,965.96,14.05]
["binance-futures","BNBUSDT",1763023502983,65.66,966.03,966.02,0.73]
["binance-futures","BNBUSDT",1763023562586,18.6,966.12,966.11,13.91]
["binance-futures","BNBUSDT",1763023613013,8.14,966.11,966.1,27.68]
["binance-futures","BNBUSDT",1763023680336,40.4,965.8,965.79,5.7]
["binance-futures","BNBUSDT",1763023784290,4.7,965.93,965.92,17.01]
["binance-futures","BNBUSDT",1763023840312,0.02,966.04,966.03,56.7]
["binance-futures","BNBUSDT",1763023881014,9.07,966.35,966.34,46.79]
["binance-futures","BNBUSDT",1763023960463,163.45,966.08,966.07,8.21]
["binance-futures","BNBUSDT",1763024011956,1.14,966.11,966.1,69.73]
["binance-futures","BNBUSDT",1763024072011,24.36,965.72,965.71,13.43]
["binance-futures","BNBUSDT",1763024115518,16.73,966.07,966.06,29.36]
["binance-futures","BNBUSDT",1763024174407,1.43,965.91,965.9,58.35]
["binance-futures","BNBUSDT",1763024278161,22.5,965.81,965.8,26.28]
["binance-futures","BNBUSDT",1763024333460,15.19,965.94,965.93,26.55]
["binance-futures","BNBUSDT",1763024398336,46.71,965.81,965.8,4.59]
["binance-futures","BNBUSDT",1763024438248,0.17,966.46,966.45,5.26]
["binance-futures","BNBUSDT",1763024503382,37.91,965.83,965.82,14.3]
["binance-futures","BNBUSDT",1763024538080,57.28,964.91,964.9,9.18]
["binance-futures","BNBUSDT",1763024639074,16.49,964.77,964.76,2.86]
["binance-futures","BNBUSDT",1763024700290,23.94,965.21,965.2,12.27]
["binance-futures","BNBUSDT",1763024745657,55.61,964.77,964.76,1.37]
["binance-futures","BNBUSDT",1763024780329,14.06,964.07,964.06,5.23]
["binance-futures","BNBUSDT",1763024825624,1.46,964.08,964.07,22.05]
["binance-futures","BNBUSDT",1763024858548,25.65,963.42,963.41,4.51]
["binance-futures","BNBUSDT",1763024890881,40.2,962.51,962.5,5.8]
["binance-futures","BNBUSDT",1763024920861,0.52,962.46,962.45,25.89]
["binance-futures","BNBUSDT",1763024977960,0.39,961.8,961.79,9.8]
["binance-futures","BNBUSDT",1763024985678,12.23,961.67,961.66,5.8]
["binance-futures","BNBUSDT",1763025036406,6.06,960.16,960.15,9.43]
["binance-futures","BNBUSDT",1763025071365,7.07,961.11,961.1,28.42]
["binance-futures","BNBUSDT",1763025102275,42.46,960.49,960.48,0.03]
["binance-futures","BNBUSDT",1763025132295,1.51,960.03,960.02,21.59]
["binance-futures","BNBUSDT",1763025168713,5.34,960.08,960.07,29.19]
["binance-futures","BNBUSDT",1763025236517,4.3,961.36,961.35,18.2]
["binance-futures","BNBUSDT",1763025268783,32.7,961.55,961.54,9.99]
["binance-futures","BNBUSDT",1763025306486,26.81,961.5,961.49,11.56]
["binance-futures","BNBUSDT",1763025338358,29.3,960.7,960.69,30.66]
["binance-futures","BNBUSDT",1763025364508,15.09,960.56,960.55,11.87]
["binance-futures","BNBUSDT",1763025409642,1.57,961.86,961.85,30.02]
["binance-futures","BNBUSDT",1763025442089,4.01,962.5,962.49,47.82]
["binance-futures","BNBUSDT",1763025482186,7.24,963.42,963.41,37.0]
["binance-futures","BNBUSDT",1763025574248,4.09,963.25,963.24,41.66]
["binance-futures","BNBUSDT",1763025613662,44.87,962.51,962.5,7.87]
["binance-futures","BNBUSDT",1763025658854,7.89,963.07,963.06,27.37]
["binance-futures","BNBUSDT",1763025691177,8.24,963.29,963.28,29.68]
["binance-futures","BNBUSDT",1763025742069,9.41,962.77,962.76,10.27]
["binance-futures","BNBUSDT",1763025786592,3.8,963.38,963.37,40.39]
["binance-futures","BNBUSDT",1763025867521,0.28,964.11,964.1,3.51]
["binance-futures","BNBUSDT",1763025916911,17.19,963.81,963.8,18.81]
["binance-futures","BNBUSDT",1763025956386,39.12,963.65,963.64,8.68]
["binance-futures","BNBUSDT",1763026011598,4.12,963.14,963.13,17.72]
["binance-futures","BNBUSDT",1763026052113,0.34,963.37,963.36,22.23]
["binance-futures","BNBUSDT",1763026092410,24.6,962.77,962.76,8.15]
["binance-futures","BNBUSDT",1763026148038,25.87,962.7,962.69,7.19]
["binance-futures","BNBUSDT",1763026194740,23.01,962.28,962.27,13.18]
["binance-futures","BNBUSDT",1763026279560,10.25,962.89,962.88,44.67]
["binance-futures","BNBUSDT",1763026333609,12.01,962.98,962.97,57.41]
["binance-futures","BNBUSDT",1763026378336,5.65,963.34,963.33,56.37]
["binance-futures","BNBUSDT",1763026445328,0.29,962.98,962.97,40.97]
["binance-futures","BNBUSDT",1763026479623,32.1,962.41,962.4,17.57]
["binance-futures","BNBUSDT",1763026523761,21.76,962.13,962.12,8.35]
["binance-futures","BNBUSDT",1763026585241,18.26,961.61,961.6,9.19]
["binance-futures","BNBUSDT",1763026678628,13.33,961.0,960.99,21.15]
["binance-futures","BNBUSDT",1763026713009,31.98,960.63,960.62,17.71]
["binance-futures","BNBUSDT",1763026762272,24.63,961.24,961.23,14.7]
["binance-futures","BNBUSDT",1763026805635,13.79,961.48,961.47,16.01]
["binance-futures","BNBUSDT",1763026856084,2.89,960.56,960.55,30.16]
["binance-futures","BNBUSDT",1763026891421,5.11,961.31,961.3,47.2]
["binance-futures","BNBUSDT",1763026955993,13.55,960.8,960.79,17.49]
["binance-futures","BNBUSDT",1763026987416,9.41,961.05,961.04,25.23]
["binance-futures","BNBUSDT",1763027094317,23.57,961.07,961.06,11.19]
["binance-futures","BNBUSDT",1763027149163,19.14,960.69,960.68,34.49]
["binance-futures","BNBUSDT",1763027192641,1.71,961.39,961.38,43.28]
["binance-futures","BNBUSDT",1763027236951,21.64,961.39,961.38,12.19]
["binance-futures","BNBUSDT",1763027293132,12.82,960.91,960.9,14.63]
["binance-futures","BNBUSDT",1763027335385,0.54,961.06,961.05,39.62]
["binance-futures","BNBUSDT",1763027433680,48.8,961.05,961.04,9.59]
["binance-futures","BNBUSDT",1763027494542,10.3,960.68,960.67,17.43]
["binance-futures","BNBUSDT",1763027535313,23.99,960.23,960.22,8.13]
["binance-futures","BNBUSDT",1763027566840,34.76,959.78,959.77,14.47]
["binance-futures","BNBUSDT",1763027618817,8.44,959.9,959.89,14.61]
["binance-futures","BNBUSDT",1763027662359,8.03,959.85,959.84,21.27]
["binance-futures","BNBUSDT",1763027715941,12.91,959.96,959.95,40.57]
["binance-futures","BNBUSDT",1763027761456,0.59,960.0,959.99,18.5]
["binance-futures","BNBUSDT",1763027812691,7.14,960.36,960.35,13.78]
["binance-futures","BNBUSDT",1763027910120,6.57,960.62,960.61,27.54]
["binance-futures","BNBUSDT",1763027957652,20.43,960.53,960.52,27.58]
["binance-futures","BNBUSDT",1763028013751,1.89,961.03,961.02,49.02]
["binance-futures","BNBUSDT",1763028052033,22.9,961.6,961.59,13.42]
["binance-futures","BNBUSDT",1763028086054,4.46,961.9,961.89,20.49]
["binance-futures","BNBUSDT",1763028133108,12.95,961.95,961.94,35.72]
["binance-futures","BNBUSDT",1763028231468,0.32,962.58,962.57,61.04]
["binance-futures","BNBUSDT",1763028284515,6.42,962.87,962.86,32.77]
["binance-futures","BNBUSDT",1763028325718,14.36,963.29,963.28,17.96]
["binance-futures","BNBUSDT",1763028364139,18.45,963.58,963.57,30.02]
["binance-futures","BNBUSDT",1763028417997,39.48,962.9,962.89,0.56]
["binance-futures","BNBUSDT",1763028460185,13.74,963.34,963.33,6.64]
["binance-futures","BNBUSDT",1763028507203,11.43,963.46,963.45,12.58]
["binance-futures","BNBUSDT",1763028559644,27.82,964.14,964.13,6.59]
["binance-futures","BNBUSDT",1763028628598,0.69,964.25,964.24,59.92]
["binance-futures","BNBUSDT",1763028705790,59.38,963.67,963.66,7.39]
["binance-futures","BNBUSDT",1763028753096,6.09,963.62,963.61,31.84]
["binance-futures","BNBUSDT",1763028797020,17.66,963.5,963.49,18.25]
["binance-futures","BNBUSDT",1763028866495,24.02,963.77,963.76,25.38]
["binance-futures","BNBUSDT",1763028908796,3.26,963.54,963.53,67.84]
["binance-futures","BNBUSDT",1763028965824,22.02,963.93,963.92,3.53]
["binance-futures","BNBUSDT",1763029047673,14.96,965.2,965.19,14.59]
["binance-futures","BNBUSDT",1763029084662,6.5,964.87,964.86,27.17]
["binance-futures","BNBUSDT",1763029141655,1.99,965.4,965.39,40.37]
["binance-futures","BNBUSDT",1763029186537,18.64,965.68,965.67,22.18]
["binance-futures","BNBUSDT",1763029244816,6.74,965.07,965.06,41.82]
["binance-futures","BNBUSDT",1763029266476,2.12,965.67,965.66,27.98]
["binance-futures","BNBUSDT",1763029299184,29.26,965.08,965.07,6.87]
["binance-futures","BNBUSDT",1763029343557,14.49,965.01,965.0,9.55]
["binance-futures","BNBUSDT",1763029439640,17.36,964.81,964.8,28.89]
["binance-futures","BNBUSDT",1763029482703,0.29,964.67,964.66,66.95]
["binance-futures","BNBUSDT",1763029545555,11.76,964.7,964.69,13.86]
["binance-futures","BNBUSDT",1763029587126,4.37,964.76,964.75,37.27]
["binance-futures","BNBUSDT",1763029650274,77.79,965.0,964.99,32.78]
["binance-futures","BNBUSDT",1763029699364,9.79,965.26,965.25,11.81]
["binance-futures","BNBUSDT",1763029753840,18.72,965.36,965.35,0.37]
["binance-futures","BNBUSDT",1763029810118,36.57,964.4,964.39,14.43]
["binance-futures","BNBUSDT",1763029909964,9.44,964.13,964.12,40.83]
["binance-futures","BNBUSDT",1763029957026,7.66,964.18,964.17,15.37]
["binance-futures","BNBUSDT",1763030011149,70.64,963.67,963.66,8.29]
["binance-futures","BNBUSDT",1763030047336,9.53,962.99,962.98,13.41]
["binance-futures","BNBUSDT",1763030102456,10.21,963.21,963.2,15.08]
["binance-futures","BNBUSDT",1763030140370,21.66,963.4,963.39,9.29]
["binance-futures","BNBUSDT",1763030230390,45.27,963.65,963.64,13.23]
["binance-futures","BNBUSDT",1763030279685,21.03,962.7,962.69,5.54]
["binance-futures","BNBUSDT",1763030288826,11.89,962.25,962.24,8.14]
["binance-futures","BNBUSDT",1763030356380,20.11,963.22,963.21,9.91]
["binance-futures","BNBUSDT",1763030423063,25.27,963.14,963.13,6.22]
["binance-futures","BNBUSDT",1763030466617,53.23,962.82,962.81,0.02]
["binance-futures","BNBUSDT",1763030528756,0.19,962.65,962.64,49.77]
["binance-futures","BNBUSDT",1763030573878,12.1,963.18,963.17,48.31]
["binance-futures","BNBUSDT",1763030684777,11.72,963.16,963.15,11.85]
["binance-futures","BNBUSDT",1763030743227,22.3,963.08,963.07,5.57]
["binance-futures","BNBUSDT",1763030792800,73.17,963.21,963.2,1.93]
["binance-futures","BNBUSDT",1763030860948,12.27,962.71,962.7,7.47]
["binance-futures","BNBUSDT",1763030911615,10.25,963.11,963.1,12.84]
["binance-futures","BNBUSDT",1763031009121,13.05,963.47,963.46,6.93]
["binance-futures","BNBUSDT",1763031032382,7.05,963.02,963.01,30.21]
["binance-futures","BNBUSDT",1763031151380,6.53,963.85,963.84,16.85]
["binance-futures","BNBUSDT",1763031200191,15.02,963.64,963.63,18.66]
["binance-futures","BNBUSDT",1763031261453,13.01,963.86,963.85,16.64]
["binance-futures","BNBUSDT",1763031300169,9.34,963.16,963.15,19.31]
["binance-futures","BNBUSDT",1763031352755,2.07,962.95,962.93,42.83]
["binance-futures","BNBUSDT",1763031405002,8.65,963.15,963.14,35.88]
["binance-futures","BNBUSDT",1763031456731,14.13,963.45,963.44,11.89]
["binance-futures","BNBUSDT",1763031524891,2.57,963.65,963.64,31.06]
["binance-futures","BNBUSDT",1763031635745,12.98,963.72,963.71,24.78]
["binance-futures","BNBUSDT",1763031678690,5.85,964.4,964.39,31.12]
["binance-futures","BNBUSDT",1763031733708,23.13,964.21,964.2,14.05]
["binance-futures","BNBUSDT",1763031779123,6.13,964.24,964.23,24.32]
["binance-futures","BNBUSDT",1763031836220,4.13,964.12,964.11,23.93]
["binance-futures","BNBUSDT",1763031881375,0.25,964.27,964.26,59.74]
["binance-futures","BNBUSDT",1763031987833,8.4,965.18,965.17,44.14]
["binance-futures","BNBUSDT",1763032041691,11.16,965.39,965.38,20.31]
["binance-futures","BNBUSDT",1763032086735,34.47,965.53,965.52,11.68]
["binance-futures","BNBUSDT",1763032146747,14.94,965.48,965.47,18.33]
["binance-futures","BNBUSDT",1763032218501,0.05,965.29,965.28,58.71]
["binance-futures","BNBUSDT",1763032239495,1.4,965.26,965.25,48.87]
["binance-futures","BNBUSDT",1763032305184,26.29,965.31,965.3,8.9]
["binance-futures","BNBUSDT",1763032353906,31.16,965.44,965.43,6.57]
["binance-futures","BNBUSDT",1763032468009,13.71,965.73,965.72,29.69]
["binance-futures","BNBUSDT",1763032524742,28.43,966.32,966.31,20.38]
["binance-futures","BNBUSDT",1763032567653,18.55,965.76,965.75,16.69]
["binance-futures","BNBUSDT",1763032626946,26.71,966.19,966.18,4.77]
["binance-futures","BNBUSDT",1763032673419,47.01,965.33,965.32,0.54]
["binance-futures","BNBUSDT",1763032716835,34.83,965.31,965.3,1.05]
["binance-futures","BNBUSDT",1763032783770,19.34,965.76,965.75,15.07]
["binance-futures","BNBUSDT",1763032872159,20.7,964.72,964.71,21.45]
["binance-futures","BNBUSDT",1763032951814,12.7,965.19,965.18,7.42]
["binance-futures","BNBUSDT",1763032998280,5.89,965.36,965.35,17.46]
["binance-futures","BNBUSDT",1763033059916,39.93,965.47,965.45,0.01]
["binance-futures","BNBUSDT",1763033127647,2.61,965.72,965.71,77.54]
["binance-futures","BNBUSDT",1763033193008,17.08,965.5,965.49,29.29]
["binance-futures","BNBUSDT",1763033244609,3.0,965.2,965.19,28.24]
["binance-futures","BNBUSDT",1763033313561,6.64,964.95,964.94,34.67]
["binance-futures","BNBUSDT",1763033430329,5.06,965.07,965.06,42.13]
["binance-futures","BNBUSDT",1763033495637,1.37,964.8,964.79,46.37]
["binance-futures","BNBUSDT",1763033539808,15.25,964.26,964.25,9.71]
["binance-futures","BNBUSDT",1763033581391,13.17,964.35,964.34,19.31]
["binance-futures","BNBUSDT",1763033635307,61.71,963.78,963.77,1.14]
["binance-futures","BNBUSDT",1763033671543,11.17,964.05,964.04,14.47]
["binance-futures","BNBUSDT",1763033771411,23.33,963.63,963.62,39.84]
["binance-futures","BNBUSDT",1763033833512,6.92,963.81,963.8,23.65]
["binance-futures","BNBUSDT",1763033878697,3.68,964.08,964.07,35.08]
["binance-futures","BNBUSDT",1763033944462,48.45,964.24,964.23,10.19]
["binance-futures","BNBUSDT",1763033991239,17.06,964.11,964.1,8.01]
["binance-futures","BNBUSDT",1763034034064,1.94,964.13,964.12,78.11]
["binance-futures","BNBUSDT",1763034103239,7.79,964.22,964.21,31.27]
["binance-futures","BNBUSDT",1763034164972,18.12,964.63,964.62,10.64]
["binance-futures","BNBUSDT",1763034216043,19.45,965.31,965.3,20.86]
["binance-futures","BNBUSDT",1763034314943,39.75,966.58,966.57,6.29]
["binance-futures","BNBUSDT",1763034359131,20.12,966.51,966.5,31.55]
["binance-futures","BNBUSDT",1763034410763,5.32,966.15,966.14,18.48]
["binance-futures","BNBUSDT",1763034457329,41.05,966.28,966.27,3.15]
["binance-futures","BNBUSDT",1763034509555,27.76,966.58,966.57,65.55]
["binance-futures","BNBUSDT",1763034572383,54.1,966.31,966.3,29.69]
["binance-futures","BNBUSDT",1763034683808,61.44,966.89,966.88,4.71]
["binance-futures","BNBUSDT",1763034743340,8.62,967.44,967.43,73.21]
["binance-futures","BNBUSDT",1763034760988,23.97,967.57,967.56,8.5]
["binance-futures","BNBUSDT",1763034843381,6.13,967.16,967.15,16.57]
["binance-futures","BNBUSDT",1763034909578,1.08,967.17,967.16,29.77]
["binance-futures","BNBUSDT",1763034966133,8.92,966.84,966.83,42.33]
["binance-futures","BNBUSDT",1763035027692,32.89,966.51,966.5,16.72]
["binance-futures","BNBUSDT",1763035093748,14.95,967.09,967.08,18.98]
["binance-futures","BNBUSDT",1763035208979,0.64,967.73,967.72,24.69]
["binance-futures","BNBUSDT",1763035252456,64.39,966.9,966.89,25.68]
["binance-futures","BNBUSDT",1763035292250,8.96,966.86,966.85,19.98]
["binance-futures","BNBUSDT",1763035331139,56.32,967.2,967.19,8.93]
["binance-futures","BNBUSDT",1763035385819,18.88,967.15,967.14,10.23]
["binance-futures","BNBUSDT",1763035431603,13.47,966.29,966.28,19.47]
["binance-futures","BNBUSDT",1763035480480,9.83,966.48,966.47,16.52]
["binance-futures","BNBUSDT",1763035569499,20.63,966.08,966.07,48.53]
["binance-futures","BNBUSDT",1763035603550,1.69,965.57,965.56,50.54]
["binance-futures","BNBUSDT",1763035642731,62.64,964.79,964.78,2.46]
["binance-futures","BNBUSDT",1763035677347,17.82,965.45,965.44,11.89]
["binance-futures","BNBUSDT",1763035712329,7.96,966.0,965.99,38.68]
["binance-futures","BNBUSDT",1763035761215,21.3,965.13,965.12,16.76]
["binance-futures","BNBUSDT",1763035794470,7.76,965.8,965.79,30.69]
["binance-futures","BNBUSDT",1763035837920,2.21,967.11,967.1,25.58]
["binance-futures","BNBUSDT",1763035929809,12.7,965.79,965.78,36.53]
["binance-futures","BNBUSDT",1763035964291,28.66,965.98,965.97,2.92]
["binance-futures","BNBUSDT",1763036018605,12.78,966.25,966.24,19.69]
["binance-futures","BNBUSDT",1763036059126,11.88,965.73,965.72,15.14]
["binance-futures","BNBUSDT",1763036109184,13.18,965.77,965.76,10.1]
["binance-futures","BNBUSDT",1763036150261,20.88,965.47,965.46,9.09]
["binance-futures","BNBUSDT",1763036242956,3.19,966.48,966.47,31.27]
["binance-futures","BNBUSDT",1763036294216,26.3,966.01,966.0,13.17]
["binance-futures","BNBUSDT",1763036339200,18.16,966.2,966.19,7.13]
["binance-futures","BNBUSDT",1763036383868,30.37,966.44,966.43,12.45]
["binance-futures","BNBUSDT",1763036413212,30.45,966.34,966.33,5.6]
["binance-futures","BNBUSDT",1763036481012,0.25,965.61,965.6,29.58]
["binance-futures","BNBUSDT",1763036534439,4.23,966.11,966.1,21.95]
["binance-futures","BNBUSDT",1763036577599,0.17,965.96,965.95,41.14]
["binance-futures","BNBUSDT",1763036669513,32.71,965.85,965.84,7.98]
["binance-futures","BNBUSDT",1763036723894,6.68,965.9,965.89,34.06]
["binance-futures","BNBUSDT",1763036769862,19.74,965.75,965.74,4.26]
["binance-futures","BNBUSDT",1763036816962,10.78,965.72,965.71,12.84]
["binance-futures","BNBUSDT",1763036870324,18.0,965.31,965.3,17.65]
["binance-futures","BNBUSDT",1763036924668,1.56,965.62,965.61,21.15]
["binance-futures","BNBUSDT",1763036980208,6.69,965.9,965.89,35.22]
["binance-futures","BNBUSDT",1763037081970,7.77,966.18,966.17,32.51]
["binance-futures","BNBUSDT",1763037131107,20.37,965.88,965.87,1.15]
["binance-futures","BNBUSDT",1763037185490,6.2,966.0,965.99,37.43]
["binance-futures","BNBUSDT",1763037239015,6.48,966.5,966.49,34.81]
["binance-futures","BNBUSDT",1763037305707,59.09,966.39,966.38,5.62]
["binance-futures","BNBUSDT",1763037359247,13.49,965.96,965.95,14.09]
["binance-futures","BNBUSDT",1763037394628,22.83,967.26,967.25,0.76]
["binance-futures","BNBUSDT",1763037451725,3.67,966.85,966.84,19.61]
["binance-futures","BNBUSDT",1763037540813,12.83,967.86,967.85,5.97]
["binance-futures","BNBUSDT",1763037575933,8.8,967.38,967.37,16.51]
["binance-futures","BNBUSDT",1763037627894,34.96,966.63,966.62,42.49]
["binance-futures","BNBUSDT",1763037667145,61.64,966.42,966.41,0.33]
["binance-futures","BNBUSDT",1763037721540,8.14,966.72,966.71,33.38]
["binance-futures","BNBUSDT",1763037777972,7.58,966.65,966.64,23.89]
["binance-futures","BNBUSDT",1763037832341,2.64,966.55,966.54,33.6]
["binance-futures","BNBUSDT",1763037953983,4.48,966.38,966.37,22.37]
["binance-futures","BNBUSDT",1763037993948,14.69,966.61,966.6,40.49]
["binance-futures","BNBUSDT",1763038053670,44.93,967.24,967.23,0.07]
["binance-futures","BNBUSDT",1763038093879,12.57,966.69,966.68,21.25]
["binance-futures","BNBUSDT",1763038142839,4.34,966.63,966.62,20.63]
["binance-futures","BNBUSDT",1763038234940,7.63,965.9,965.89,19.2]
["binance-futures","BNBUSDT",1763038247482,48.81,965.78,965.77,9.21]
["binance-futures","BNBUSDT",1763038332915,9.31,965.44,965.43,30.09]
["binance-futures","BNBUSDT",1763038390532,31.71,965.38,965.37,8.52]
["binance-futures","BNBUSDT",1763038433950,10.93,965.59,965.58,19.57]
["binance-futures","BNBUSDT",1763038495885,17.52,965.41,965.4,13.54]
["binance-futures","BNBUSDT",1763038543998,24.51,964.85,964.84,34.32]
["binance-futures","BNBUSDT",1763038590639,21.87,965.0,964.99,18.72]
["binance-futures","BNBUSDT",1763038657519,1.95,965.21,965.2,37.42]
["binance-futures","BNBUSDT",1763038710459,12.62,965.55,965.54,15.09]
["binance-futures","BNBUSDT",1763038817429,9.33,965.86,965.85,19.95]
["binance-futures","BNBUSDT",1763038881307,14.23,965.4,965.39,62.83]
["binance-futures","BNBUSDT",1763038928321,9.67,965.9,965.89,16.04]
["binance-futures","BNBUSDT",1763038981239,0.03,965.76,965.75,68.26]
["binance-futures","BNBUSDT",1763039023558,50.18,965.7,965.69,4.06]
["binance-futures","BNBUSDT",1763039067715,37.1,965.64,965.63,3.21]
["binance-futures","BNBUSDT",1763039129872,62.5,965.25,965.24,0.61]
["binance-futures","BNBUSDT",1763039217807,38.9,965.26,965.25,8.95]
["binance-futures","BNBUSDT",1763039269417,19.58,964.87,964.86,9.45]
["binance-futures","BNBUSDT",1763039314565,22.67,965.35,965.34,14.0]
["binance-futures","BNBUSDT",1763039360961,8.36,965.34,965.33,12.26]
["binance-futures","BNBUSDT",1763039429659,40.25,965.55,965.54,13.22]
["binance-futures","BNBUSDT",1763039467549,11.18,965.52,965.51,22.01]
["binance-futures","BNBUSDT",1763039512632,0.73,965.41,965.4,42.54]
["binance-futures","BNBUSDT",1763039579184,9.75,965.51,965.5,24.7]
["binance-futures","BNBUSDT",1763039703503,26.78,965.83,965.82,6.92]
["binance-futures","BNBUSDT",1763039769208,5.46,965.97,965.96,45.04]
["binance-futures","BNBUSDT",1763039819954,30.17,966.39,966.38,12.69]
["binance-futures","BNBUSDT",1763039865616,3.5,965.57,965.56,20.68]
["binance-futures","BNBUSDT",1763039921468,52.41,966.0,965.99,3.49]
["binance-futures","BNBUSDT",1763039967547,36.31,965.93,965.92,8.34]
["binance-futures","BNBUSDT",1763040050403,34.46,965.41,965.4,16.72]
["binance-futures","BNBUSDT",1763040135575,26.41,965.01,965.0,2.29]
["binance-futures","BNBUSDT",1763040179581,0.51,964.5,964.49,59.5]
["binance-futures","BNBUSDT",1763040230132,29.72,964.47,964.46,8.89]
["binance-futures","BNBUSDT",1763040268628,30.78,964.72,964.71,24.42]
["binance-futures","BNBUSDT",1763040309200,0.08,964.54,964.53,35.89]
["binance-futures","BNBUSDT",1763040363269,50.21,963.72,963.7,0.9]
["binance-futures","BNBUSDT",1763040391552,12.76,963.12,963.11,7.4]
["binance-futures","BNBUSDT",1763040427933,1.69,963.19,963.18,33.57]
["binance-futures","BNBUSDT",1763040495388,14.4,961.98,961.97,9.21]
["binance-futures","BNBUSDT",1763040520043,8.12,961.2,961.19,18.86]
["binance-futures","BNBUSDT",1763040540517,20.93,962.55,962.54,13.52]
["binance-futures","BNBUSDT",1763040588197,7.63,963.18,963.17,15.07]
["binance-futures","BNBUSDT",1763040616071,9.82,962.59,962.58,7.1]
["binance-futures","BNBUSDT",1763040654632,9.4,962.55,962.54,16.93]
["binance-futures","BNBUSDT",1763040730044,2.43,961.28,961.27,31.18]
["binance-futures","BNBUSDT",1763040764735,7.06,961.47,961.46,21.1]
["binance-futures","BNBUSDT",1763040793844,16.79,961.65,961.64,11.51]
["binance-futures","BNBUSDT",1763040819020,7.6,960.66,960.65,19.47]
["binance-futures","BNBUSDT",1763040851098,23.94,960.26,960.25,8.0]
["binance-futures","BNBUSDT",1763040876838,17.1,961.19,961.18,1.58]
["binance-futures","BNBUSDT",1763040916136,28.76,960.08,960.07,3.84]
["binance-futures","BNBUSDT",1763040939448,0.77,959.22,959.21,10.89]
["binance-futures","BNBUSDT",1763040995861,0.4,958.57,958.56,25.1]
["binance-futures","BNBUSDT",1763041032624,46.34,958.39,958.38,0.02]
["binance-futures","BNBUSDT",1763041056823,18.29,957.7,957.69,14.71]
["binance-futures","BNBUSDT",1763041081631,2.24,957.52,957.51,25.27]
["binance-futures","BNBUSDT",1763041113367,9.82,957.23,957.22,12.9]
["binance-futures","BNBUSDT",1763041143175,26.05,957.7,957.69,10.56]
["binance-futures","BNBUSDT",1763041175836,12.08,958.24,958.23,10.59]
["binance-futures","BNBUSDT",1763041231794,0.01,960.23,960.22,10.31]
["binance-futures","BNBUSDT",1763041236012,13.21,959.83,959.82,18.39]
["binance-futures","BNBUSDT",1763041295566,5.35,959.51,959.5,15.6]
["binance-futures","BNBUSDT",1763041328393,18.16,959.44,959.43,8.96]
["binance-futures","BNBUSDT",1763041361000,17.2,959.38,959.37,17.45]
["binance-futures","BNBUSDT",1763041401181,3.48,959.19,959.18,48.79]
["binance-futures","BNBUSDT",1763041433713,21.85,959.83,959.82,7.91]
["binance-futures","BNBUSDT",1763041475375,10.53,960.09,960.08,18.48]
["binance-futures","BNBUSDT",1763041556953,19.66,959.54,959.53,0.79]
["binance-futures","BNBUSDT",1763041585116,3.65,959.22,959.21,17.22]
["binance-futures","BNBUSDT",1763041628164,3.68,959.8,959.79,21.51]
["binance-futures","BNBUSDT",1763041664940,3.1,960.87,960.86,46.59]
["binance-futures","BNBUSDT",1763041692135,12.83,960.69,960.68,15.12]
["binance-futures","BNBUSDT",1763041750825,69.06,960.7,960.69,0.65]
["binance-futures","BNBUSDT",1763041847050,5.03,960.44,960.43,45.8]
["binance-futures","BNBUSDT",1763041894520,16.32,959.86,959.85,9.7]
["binance-futures","BNBUSDT",1763041928738,0.21,959.92,959.91,53.65]
["binance-futures","BNBUSDT",1763041967386,7.57,960.3,960.29,20.45]
["binance-futures","BNBUSDT",1763042021432,15.06,960.29,960.28,2.16]
["binance-futures","BNBUSDT",1763042069858,54.37,960.1,960.09,7.93]
["binance-futures","BNBUSDT",1763042123655,4.34,960.03,960.02,17.09]
["binance-futures","BNBUSDT",1763042166220,5.06,959.56,959.55,22.65]
["binance-futures","BNBUSDT",1763042236589,9.5,959.18,959.17,17.69]
["binance-futures","BNBUSDT",1763042288952,55.67,959.03,959.02,0.72]
["binance-futures","BNBUSDT",1763042333519,5.52,959.12,959.11,14.92]
["binance-futures","BNBUSDT",1763042380880,20.49,959.32,959.31,9.88]
["binance-futures","BNBUSDT",1763042412741,1.79,959.67,959.66,25.29]
["binance-futures","BNBUSDT",1763042443605,17.58,960.46,960.45,16.38]
["binance-futures","BNBUSDT",1763042492945,4.7,960.61,960.6,18.96]
["binance-futures","BNBUSDT",1763042572515,10.23,958.86,958.85,21.9]
["binance-futures","BNBUSDT",1763042603115,20.06,958.25,958.24,24.01]
["binance-futures","BNBUSDT",1763042643685,15.35,958.26,958.25,16.59]
["binance-futures","BNBUSDT",1763042690939,18.15,958.29,958.28,10.6]
["binance-futures","BNBUSDT",1763042717218,14.92,959.1,959.09,31.22]
["binance-futures","BNBUSDT",1763042748540,21.0,959.7,959.69,33.04]
["binance-futures","BNBUSDT",1763042779789,3.7,959.65,959.64,23.71]
["binance-futures","BNBUSDT",1763042818704,13.91,959.47,959.46,11.86]
["binance-futures","BNBUSDT",1763042896447,7.84,959.28,959.27,18.79]
["binance-futures","BNBUSDT",1763042929960,26.8,960.28,960.27,0.16]
["binance-futures","BNBUSDT",1763042971952,17.71,959.01,959.0,20.54]
["binance-futures","BNBUSDT",1763043004540,64.38,959.0,958.99,43.73]
["binance-futures","BNBUSDT",1763043040185,16.21,958.59,958.58,17.29]
["binance-futures","BNBUSDT",1763043072523,32.9,958.81,958.8,10.26]
["binance-futures","BNBUSDT",1763043128026,24.22,959.29,959.28,10.6]
["binance-futures","BNBUSDT",1763043188294,10.73,958.22,958.21,29.11]
["binance-futures","BNBUSDT",1763043220515,17.98,957.4,957.39,26.71]
["binance-futures","BNBUSDT",1763043261942,26.99,957.3,957.29,13.22]
["binance-futures","BNBUSDT",1763043292245,12.84,957.94,957.93,1.56]
["binance-futures","BNBUSDT",1763043325980,14.84,957.76,957.75,22.13]
["binance-futures","BNBUSDT",1763043363516,36.2,956.81,956.8,3.2]
["binance-futures","BNBUSDT",1763043393011,11.13,956.74,956.73,22.43]
["binance-futures","BNBUSDT",1763043463255,0.05,957.63,957.61,12.83]
["binance-futures","BNBUSDT",1763043503284,26.14,958.27,958.26,32.22]
["binance-futures","BNBUSDT",1763043537058,18.83,957.79,957.78,25.24]
["binance-futures","BNBUSDT",1763043585947,42.12,957.4,957.39,16.05]
["binance-futures","BNBUSDT",1763043621696,7.72,957.9,957.89,47.8]
["binance-futures","BNBUSDT",1763043656076,2.7,958.13,958.12,27.32]
["binance-futures","BNBUSDT",1763043692850,11.2,958.66,958.65,13.01]
["binance-futures","BNBUSDT",1763043782402,4.28,958.31,958.3,29.97]
["binance-futures","BNBUSDT",1763043828046,21.22,958.32,958.31,21.34]
["binance-futures","BNBUSDT",1763043869833,12.21,959.6,959.59,19.91]
["binance-futures","BNBUSDT",1763043905477,74.72,959.69,959.68,9.52]
["binance-futures","BNBUSDT",1763043947659,33.14,959.95,959.94,11.23]
["binance-futures","BNBUSDT",1763043999626,24.54,959.57,959.56,0.23]
["binance-futures","BNBUSDT",1763044024579,1.77,959.54,959.53,30.17]
["binance-futures","BNBUSDT",1763044072684,24.69,958.87,958.86,12.61]
["binance-futures","BNBUSDT",1763044156812,1.13,958.91,958.9,68.04]
["binance-futures","BNBUSDT",1763044205749,21.15,959.29,959.28,15.39]
["binance-futures","BNBUSDT",1763044229778,11.87,959.9,959.89,29.06]
["binance-futures","BNBUSDT",1763044257225,18.98,959.15,959.14,17.64]
["binance-futures","BNBUSDT",1763044289958,40.17,958.07,958.06,21.58]
["binance-futures","BNBUSDT",1763044317090,19.74,959.13,959.12,14.13]
["binance-futures","BNBUSDT",1763044378780,3.84,958.84,958.83,28.83]
["binance-futures","BNBUSDT",1763044411276,29.14,959.6,959.59,0.99]
["binance-futures","BNBUSDT",1763044418851,23.89,960.26,960.25,11.08]
["binance-futures","BNBUSDT",1763044471990,9.96,959.4,959.39,32.14]
["binance-futures","BNBUSDT",1763044500450,5.74,958.13,958.11,11.38]
["binance-futures","BNBUSDT",1763044522850,28.36,956.1,956.05,17.64]
["binance-futures","BNBUSDT",1763044552088,1.11,956.51,956.5,5.7]
["binance-futures","BNBUSDT",1763044576170,8.03,955.72,955.71,24.94]
["binance-futures","BNBUSDT",1763044606718,27.26,954.75,954.74,11.36]
["binance-futures","BNBUSDT",1763044656839,34.45,952.72,952.71,23.99]
["binance-futures","BNBUSDT",1763044679010,33.68,953.31,953.3,1.4]
["binance-futures","BNBUSDT",1763044707456,6.9,954.66,954.65,14.45]
["binance-futures","BNBUSDT",1763044727146,0.01,955.32,955.31,13.84]
["binance-futures","BNBUSDT",1763044751170,13.59,957.73,957.72,24.59]
["binance-futures","BNBUSDT",1763044778009,12.32,956.98,956.97,1.14]
["binance-futures","BNBUSDT",1763044801940,30.76,957.27,957.26,3.53]
["binance-futures","BNBUSDT",1763044859492,13.29,959.13,959.12,4.73]
["binance-futures","BNBUSDT",1763044881082,18.64,958.35,958.34,12.31]
["binance-futures","BNBUSDT",1763044904604,6.35,958.45,958.42,22.85]
["binance-futures","BNBUSDT",1763044935751,14.09,957.96,957.95,34.31]
["binance-futures","BNBUSDT",1763044959213,0.02,958.16,958.15,9.88]
["binance-futures","BNBUSDT",1763044986201,39.82,957.57,957.56,2.01]
["binance-futures","BNBUSDT",1763045027516,22.05,955.69,955.68,0.12]
["binance-futures","BNBUSDT",1763045076094,33.81,954.53,954.52,2.03]
["binance-futures","BNBUSDT",1763045107781,28.95,954.12,954.11,17.38]
["binance-futures","BNBUSDT",1763045130407,0.07,956.32,956.18,21.6]
["binance-futures","BNBUSDT",1763045155196,16.52,955.4,955.39,18.49]
["binance-futures","BNBUSDT",1763045185027,1.44,956.05,956.04,37.15]
["binance-futures","BNBUSDT",1763045209541,16.7,955.95,955.94,14.1]
["binance-futures","BNBUSDT",1763045240384,42.18,956.48,956.47,0.04]
["binance-futures","BNBUSDT",1763045266216,0.73,956.5,956.49,25.72]
["binance-futures","BNBUSDT",1763045323292,13.73,956.92,956.91,9.55]
["binance-futures","BNBUSDT",1763045353126,13.46,958.6,958.59,0.28]
["binance-futures","BNBUSDT",1763045359655,27.02,959.31,959.3,17.36]
["binance-futures","BNBUSDT",1763045403966,10.67,958.53,958.52,15.6]
["binance-futures","BNBUSDT",1763045435046,2.63,958.53,958.52,20.94]
["binance-futures","BNBUSDT",1763045461958,0.66,958.76,958.75,20.48]
["binance-futures","BNBUSDT",1763045492243,9.86,961.04,961.03,19.26]
["binance-futures","BNBUSDT",1763045540059,1.58,964.91,964.9,9.36]
["binance-futures","BNBUSDT",1763045561389,3.92,966.05,966.04,8.76]
["binance-futures","BNBUSDT",1763045589103,4.42,965.87,965.86,4.33]
["binance-futures","BNBUSDT",1763045610427,12.26,967.23,967.22,3.68]
["binance-futures","BNBUSDT",1763045632797,4.97,966.32,966.28,2.29]
["binance-futures","BNBUSDT",1763045657650,21.16,966.35,966.34,10.54]
["binance-futures","BNBUSDT",1763045683061,18.06,965.44,965.43,11.98]
["binance-futures","BNBUSDT",1763045710791,4.72,964.06,964.05,25.33]
["binance-futures","BNBUSDT",1763045763690,0.01,966.12,966.11,1.66]
["binance-futures","BNBUSDT",1763045786510,20.63,966.22,966.21,6.85]
["binance-futures","BNBUSDT",1763045818256,12.82,966.07,966.06,12.87]
["binance-futures","BNBUSDT",1763045841370,21.23,965.89,965.88,23.8]
["binance-futures","BNBUSDT",1763045873609,15.15,964.95,964.94,20.85]
["binance-futures","BNBUSDT",1763045898019,23.88,964.83,964.82,12.36]
["binance-futures","BNBUSDT",1763045957075,17.4,965.22,965.21,5.63]
["binance-futures","BNBUSDT",1763045992637,15.88,964.53,964.52,9.1]
["binance-futures","BNBUSDT",1763046016243,0.03,964.0,963.99,7.48]
["binance-futures","BNBUSDT",1763046039027,13.02,964.28,964.27,11.07]
["binance-futures","BNBUSDT",1763046067876,11.04,962.94,962.9,0.18]
["binance-futures","BNBUSDT",1763046091093,10.31,962.8,962.79,3.47]
["binance-futures","BNBUSDT",1763046122685,14.13,963.5,963.49,2.15]
["binance-futures","BNBUSDT",1763046144946,13.83,963.46,963.45,3.78]
["binance-futures","BNBUSDT",1763046199277,10.98,961.68,961.67,21.41]
["binance-futures","BNBUSDT",1763046229593,24.44,962.43,962.42,12.66]
["binance-futures","BNBUSDT",1763046252431,19.77,960.74,960.73,13.79]
["binance-futures","BNBUSDT",1763046279089,19.23,959.2,959.19,7.0]
["binance-futures","BNBUSDT",1763046315457,13.02,961.61,961.6,19.56]
["binance-futures","BNBUSDT",1763046325658,27.79,961.72,961.71,1.07]
["binance-futures","BNBUSDT",1763046358018,51.68,961.69,961.68,0.55]
["binance-futures","BNBUSDT",1763046412727,0.7,962.18,962.17,27.45]
["binance-futures","BNBUSDT",1763046435422,30.79,961.44,961.43,0.02]
["binance-futures","BNBUSDT",1763046465934,23.59,962.52,962.51,0.19]
["binance-futures","BNBUSDT",1763046489699,1.05,963.47,963.46,35.08]
["binance-futures","BNBUSDT",1763046519493,16.34,963.89,963.88,14.42]
["binance-futures","BNBUSDT",1763046544492,11.07,964.27,964.26,34.68]
["binance-futures","BNBUSDT",1763046569918,11.9,963.7,963.69,1.19]
["binance-futures","BNBUSDT",1763046634907,14.11,962.55,962.54,0.01]
["binance-futures","BNBUSDT",1763046663498,13.68,961.97,961.96,18.94]
["binance-futures","BNBUSDT",1763046691139,1.18,961.72,961.71,0.02]
["binance-futures","BNBUSDT",1763046727238,32.26,962.63,962.62,4.32]
["binance-futures","BNBUSDT",1763046754122,0.03,963.57,963.56,25.59]
["binance-futures","BNBUSDT",1763046785677,0.77,963.81,963.8,32.87]
["binance-futures","BNBUSDT",1763046814270,21.3,963.82,963.81,0.22]
["binance-futures","BNBUSDT",1763046874462,9.63,965.34,965.33,28.15]
["binance-futures","BNBUSDT",1763046907543,0.01,966.24,966.21,1.23]
["binance-futures","BNBUSDT",1763046931312,4.05,965.12,965.11,26.25]
["binance-futures","BNBUSDT",1763046963211,29.36,964.89,964.88,2.15]
["binance-futures","BNBUSDT",1763046990496,0.65,965.84,965.83,61.57]
["binance-futures","BNBUSDT",1763047018058,9.74,965.6,965.59,10.45]
["binance-futures","BNBUSDT",1763047048841,16.39,964.8,964.79,2.19]
["binance-futures","BNBUSDT",1763047074969,33.29,964.01,964.0,13.38]
["binance-futures","BNBUSDT",1763047136636,7.97,963.46,963.45,26.95]
["binance-futures","BNBUSDT",1763047170563,27.77,962.64,962.63,0.29]
["binance-futures","BNBUSDT",1763047196293,17.78,963.16,963.15,0.06]
["binance-futures","BNBUSDT",1763047229458,13.98,963.1,963.09,36.1]
["binance-futures","BNBUSDT",1763047258650,10.67,963.17,963.16,15.69]
["binance-futures","BNBUSDT",1763047282001,0.02,961.07,961.06,11.37]
["binance-futures","BNBUSDT",1763047328840,0.23,961.44,961.43,18.12]
["binance-futures","BNBUSDT",1763047377558,12.8,960.74,960.73,16.97]
["binance-futures","BNBUSDT",1763047411833,4.93,960.88,960.87,26.57]
["binance-futures","BNBUSDT",1763047442383,2.34,961.0,960.99,35.08]
["binance-futures","BNBUSDT",1763047470097,13.38,961.12,961.11,17.92]
["binance-futures","BNBUSDT",1763047509964,12.45,960.78,960.77,15.0]
["binance-futures","BNBUSDT",1763047538324,23.68,960.63,960.62,12.48]
["binance-futures","BNBUSDT",1763047569253,2.71,960.85,960.84,28.36]
["binance-futures","BNBUSDT",1763047605612,16.66,959.42,959.41,4.96]
["binance-futures","BNBUSDT",1763047667704,9.51,959.52,959.51,12.65]
["binance-futures","BNBUSDT",1763047698401,28.56,959.3,959.29,11.07]
["binance-futures","BNBUSDT",1763047731805,45.37,959.08,959.07,0.73]
["binance-futures","BNBUSDT",1763047756039,2.9,959.71,959.7,30.16]
["binance-futures","BNBUSDT",1763047794282,13.36,960.22,960.21,17.37]
["binance-futures","BNBUSDT",1763047821204,0.52,959.92,959.91,46.91]
["binance-futures","BNBUSDT",1763047880559,0.63,959.35,959.34,0.19]
["binance-futures","BNBUSDT",1763047914611,0.04,959.36,959.34,68.93]
["binance-futures","BNBUSDT",1763047942356,44.24,959.92,959.91,1.29]
["binance-futures","BNBUSDT",1763047979208,18.09,959.37,959.36,13.5]
["binance-futures","BNBUSDT",1763048004071,18.1,958.33,958.32,2.49]
["binance-futures","BNBUSDT",1763048033459,25.11,958.38,958.37,2.11]
["binance-futures","BNBUSDT",1763048066183,10.51,958.13,958.12,31.83]
["binance-futures","BNBUSDT",1763048093226,1.41,958.38,958.37,2.76]
["binance-futures","BNBUSDT",1763048123457,16.06,959.41,959.4,18.55]
["binance-futures","BNBUSDT",1763048186695,38.9,959.76,959.75,0.04]
["binance-futures","BNBUSDT",1763048217903,8.11,959.85,959.84,15.92]
["binance-futures","BNBUSDT",1763048254896,1.08,958.1,958.09,23.24]
["binance-futures","BNBUSDT",1763048278271,0.83,957.59,957.58,8.49]
["binance-futures","BNBUSDT",1763048304289,46.1,957.97,957.96,2.81]
["binance-futures","BNBUSDT",1763048338588,29.72,957.39,957.38,10.97]
["binance-futures","BNBUSDT",1763048400829,41.28,959.05,959.04,0.02]
["binance-futures","BNBUSDT",1763048413969,19.33,958.63,958.62,11.24]
["binance-futures","BNBUSDT",1763048466700,14.35,958.14,958.13,15.79]
["binance-futures","BNBUSDT",1763048499308,27.53,957.51,957.5,8.65]
["binance-futures","BNBUSDT",1763048539206,14.25,957.54,957.53,22.78]
["binance-futures","BNBUSDT",1763048568568,13.85,957.4,957.39,23.54]
["binance-futures","BNBUSDT",1763048600211,5.08,957.28,957.27,54.91]
["binance-futures","BNBUSDT",1763048643111,19.53,956.92,956.91,18.84]
["binance-futures","BNBUSDT",1763048711161,26.69,956.69,956.68,0.54]
["binance-futures","BNBUSDT",1763048750290,18.01,956.37,956.36,12.86]
["binance-futures","BNBUSDT",1763048777228,0.16,955.85,955.84,26.8]
["binance-futures","BNBUSDT",1763048792771,30.01,956.08,956.07,6.39]
["binance-futures","BNBUSDT",1763048835181,27.44,953.77,953.76,0.28]
["binance-futures","BNBUSDT",1763048859886,17.97,954.25,954.24,0.56]
["binance-futures","BNBUSDT",1763048892519,18.92,954.13,954.12,1.3]
["binance-futures","BNBUSDT",1763048950949,8.0,954.28,954.27,34.2]
["binance-futures","BNBUSDT",1763048977367,0.03,954.42,954.41,5.54]
["binance-futures","BNBUSDT",1763049012189,39.29,954.73,954.72,0.24]
["binance-futures","BNBUSDT",1763049039513,0.06,956.07,956.06,17.62]
["binance-futures","BNBUSDT",1763049068188,10.25,955.69,955.68,11.69]
["binance-futures","BNBUSDT",1763049105060,11.39,955.54,955.53,6.24]
["binance-futures","BNBUSDT",1763049131447,23.0,955.15,955.14,18.5]
["binance-futures","BNBUSDT",1763049164421,0.65,954.78,954.77,55.13]
["binance-futures","BNBUSDT",1763049230832,3.23,956.16,956.15,28.23]
["binance-futures","BNBUSDT",1763049255840,5.02,955.24,955.23,41.48]
["binance-futures","BNBUSDT",1763049290538,7.01,956.16,956.15,21.16]
["binance-futures","BNBUSDT",1763049318331,11.01,955.49,955.48,16.24]
["binance-futures","BNBUSDT",1763049351166,20.86,956.15,956.14,41.48]
["binance-futures","BNBUSDT",1763049379060,17.21,956.29,956.28,20.17]
["binance-futures","BNBUSDT",1763049444308,9.16,955.4,955.39,20.14]
["binance-futures","BNBUSDT",1763049485243,0.93,955.16,955.15,68.32]
["binance-futures","BNBUSDT",1763049513476,38.23,956.4,956.39,4.37]
["binance-futures","BNBUSDT",1763049556358,14.44,956.88,956.87,20.54]
["binance-futures","BNBUSDT",1763049583579,19.39,957.1,957.09,17.98]
["binance-futures","BNBUSDT",1763049613254,24.49,957.74,957.73,1.27]
["binance-futures","BNBUSDT",1763049649449,3.58,957.56,957.55,39.97]
["binance-futures","BNBUSDT",1763049676393,2.78,957.39,957.38,36.42]
["binance-futures","BNBUSDT",1763049744368,1.18,956.84,956.83,25.8]
["binance-futures","BNBUSDT",1763049781828,18.39,957.22,957.21,19.7]
["binance-futures","BNBUSDT",1763049809166,1.0,957.63,957.62,21.56]
["binance-futures","BNBUSDT",1763049838938,34.89,957.19,957.18,1.07]
["binance-futures","BNBUSDT",1763049877262,0.02,956.71,956.68,37.07]
["binance-futures","BNBUSDT",1763049906539,1.8,956.46,956.45,45.63]
["binance-futures","BNBUSDT",1763049963937,19.97,956.11,956.1,16.97]
["binance-futures","BNBUSDT",1763049974071,141.01,956.09,956.08,9.29]
["binance-futures","BNBUSDT",1763050041217,22.55,956.37,956.36,10.03]
["binance-futures","BNBUSDT",1763050076577,67.02,957.19,957.18,1.39]
["binance-futures","BNBUSDT",1763050102194,49.81,958.13,958.12,3.94]
["binance-futures","BNBUSDT",1763050139249,13.84,957.66,957.65,20.22]
["binance-futures","BNBUSDT",1763050167322,1.07,958.57,958.56,6.97]
["binance-futures","BNBUSDT",1763050195903,3.04,959.18,959.17,55.36]
["binance-futures","BNBUSDT",1763050229288,29.91,958.69,958.68,14.25]
["binance-futures","BNBUSDT",1763050296177,18.14,958.52,958.51,4.26]
["binance-futures","BNBUSDT",1763050320937,15.25,958.64,958.63,27.86]
["binance-futures","BNBUSDT",1763050369704,2.65,957.47,957.46,26.31]
["binance-futures","BNBUSDT",1763050399268,12.09,956.98,956.97,39.95]
["binance-futures","BNBUSDT",1763050440237,26.94,957.37,957.36,1.77]
["binance-futures","BNBUSDT",1763050470435,30.63,958.14,958.13,5.96]
["binance-futures","BNBUSDT",1763050500245,29.72,958.64,958.62,0.01]
["binance-futures","BNBUSDT",1763050533050,20.51,958.62,958.61,2.07]
["binance-futures","BNBUSDT",1763050600912,2.66,956.41,956.4,15.01]
["binance-futures","BNBUSDT",1763050634700,31.05,956.01,956.0,7.55]
["binance-futures","BNBUSDT",1763050669077,55.15,955.28,955.27,2.89]
["binance-futures","BNBUSDT",1763050705665,13.22,954.75,954.74,36.58]
["binance-futures","BNBUSDT",1763050734236,55.57,953.93,953.92,0.16]
["binance-futures","BNBUSDT",1763050761224,14.04,953.25,953.24,21.5]
["binance-futures","BNBUSDT",1763050820233,1.25,953.42,953.41,29.06]
["binance-futures","BNBUSDT",1763050855393,16.03,954.04,954.03,18.49]
["binance-futures","BNBUSDT",1763050881976,26.07,952.4,952.38,0.04]
["binance-futures","BNBUSDT",1763050914610,7.93,953.45,953.44,33.63]
["binance-futures","BNBUSDT",1763050941025,1.34,953.72,953.71,16.85]
["binance-futures","BNBUSDT",1763050970187,36.05,953.38,953.37,7.95]
["binance-futures","BNBUSDT",1763051006142,14.63,952.5,952.49,20.9]
["binance-futures","BNBUSDT",1763051033149,33.8,953.1,953.09,1.56]
["binance-futures","BNBUSDT",1763051071803,5.51,952.01,952.0,59.72]
["binance-futures","BNBUSDT",1763051128155,6.18,951.24,951.23,0.85]
["binance-futures","BNBUSDT",1763051151323,22.26,949.92,949.91,0.38]
["binance-futures","BNBUSDT",1763051182164,22.99,949.84,949.83,31.93]
["binance-futures","BNBUSDT",1763051207358,0.93,950.08,950.07,19.59]
["binance-futures","BNBUSDT",1763051232692,4.53,950.88,950.87,43.53]
["binance-futures","BNBUSDT",1763051267158,4.17,950.56,950.55,32.7]
["binance-futures","BNBUSDT",1763051327923,1.46,951.82,951.81,64.47]
["binance-futures","BNBUSDT",1763051366256,5.44,951.26,951.25,4.75]
["binance-futures","BNBUSDT",1763051394459,29.13,952.21,952.2,2.04]
["binance-futures","BNBUSDT",1763051414078,10.17,951.87,951.86,15.94]
["binance-futures","BNBUSDT",1763051454662,24.75,951.3,951.29,5.73]
["binance-futures","BNBUSDT",1763051480973,4.53,952.66,952.65,47.49]
["binance-futures","BNBUSDT",1763051508071,4.09,951.91,951.9,20.47]
["binance-futures","BNBUSDT",1763051541510,23.79,952.4,952.39,1.95]
["binance-futures","BNBUSDT",1763051603593,18.66,951.68,951.67,1.11]
["binance-futures","BNBUSDT",1763051639922,11.54,951.85,951.84,15.59]
["binance-futures","BNBUSDT",1763051665666,9.44,953.16,953.15,18.31]
["binance-futures","BNBUSDT",1763051692211,26.34,954.37,954.36,16.97]
["binance-futures","BNBUSDT",1763051720808,16.7,955.72,955.71,19.8]
["binance-futures","BNBUSDT",1763051752799,31.53,954.0,953.99,12.66]
["binance-futures","BNBUSDT",1763051805431,18.1,952.74,952.73,18.47]
["binance-futures","BNBUSDT",1763051839414,18.75,952.71,952.7,20.79]
["binance-futures","BNBUSDT",1763051867463,14.4,952.6,952.59,0.36]
["binance-futures","BNBUSDT",1763051904164,15.1,952.39,952.38,3.52]
["binance-futures","BNBUSDT",1763051937451,22.88,952.99,952.98,1.67]
["binance-futures","BNBUSDT",1763051964944,33.93,951.64,951.63,39.92]
["binance-futures","BNBUSDT",1763051994407,23.83,950.67,950.66,1.27]
["binance-futures","BNBUSDT",1763052019785,58.84,949.64,949.63,0.13]
["binance-futures","BNBUSDT",1763052050110,17.7,949.09,949.08,20.1]
["binance-futures","BNBUSDT",1763052107576,62.98,949.47,949.46,0.48]
["binance-futures","BNBUSDT",1763052145534,24.81,949.32,949.31,18.78]
["binance-futures","BNBUSDT",1763052170414,16.15,949.74,949.73,23.61]
["binance-futures","BNBUSDT",1763052199311,14.19,949.43,949.42,26.58]
["binance-futures","BNBUSDT",1763052229295,55.76,949.54,949.53,0.86]
["binance-futures","BNBUSDT",1763052268758,16.91,950.14,950.13,3.0]
["binance-futures","BNBUSDT",1763052332543,30.85,951.46,951.45,3.05]
["binance-futures","BNBUSDT",1763052368402,11.06,952.36,952.35,17.88]
["binance-futures","BNBUSDT",1763052397112,20.33,951.39,951.38,13.71]
["binance-futures","BNBUSDT",1763052427879,0.35,952.16,952.15,11.48]
["binance-futures","BNBUSDT",1763052461743,33.92,952.73,952.72,0.26]
["binance-futures","BNBUSDT",1763052481057,0.74,951.89,951.88,18.47]
["binance-futures","BNBUSDT",1763052525684,38.84,950.53,950.52,12.68]
["binance-futures","BNBUSDT",1763052555100,13.07,950.88,950.87,51.49]
["binance-futures","BNBUSDT",1763052618344,8.25,950.68,950.67,14.3]
["binance-futures","BNBUSDT",1763052655200,19.38,950.56,950.55,17.16]
["binance-futures","BNBUSDT",1763052682528,0.05,951.72,951.71,18.47]
["binance-futures","BNBUSDT",1763052713616,2.62,952.02,952.01,19.99]
["binance-futures","BNBUSDT",1763052746325,52.84,949.46,949.45,0.15]
["binance-futures","BNBUSDT",1763052772274,0.06,949.0,948.99,29.39]
["binance-futures","BNBUSDT",1763052802189,34.88,947.5,947.49,1.65]
["binance-futures","BNBUSDT",1763052837276,7.35,947.47,947.46,24.46]
["binance-futures","BNBUSDT",1763052892122,15.74,947.5,947.49,0.04]
["binance-futures","BNBUSDT",1763052924941,34.32,947.73,947.72,2.27]
["binance-futures","BNBUSDT",1763052950567,0.54,946.69,946.68,2.35]
["binance-futures","BNBUSDT",1763052977064,2.51,946.72,946.71,22.62]
["binance-futures","BNBUSDT",1763053012108,27.0,946.69,946.68,14.36]
["binance-futures","BNBUSDT",1763053038877,7.97,946.07,946.06,17.83]
["binance-futures","BNBUSDT",1763053073764,12.19,946.04,946.03,46.83]
["binance-futures","BNBUSDT",1763053133395,11.38,945.77,945.76,33.5]
["binance-futures","BNBUSDT",1763053161283,2.59,945.67,945.66,37.95]
["binance-futures","BNBUSDT",1763053201289,0.03,946.39,946.38,7.44]
["binance-futures","BNBUSDT",1763053234697,24.84,945.84,945.83,20.71]
["binance-futures","BNBUSDT",1763053254667,10.91,945.11,945.1,28.48]
["binance-futures","BNBUSDT",1763053278663,22.93,945.48,945.47,34.6]
["binance-futures","BNBUSDT",1763053335318,19.78,944.49,944.48,22.36]
["binance-futures","BNBUSDT",1763053366730,10.7,945.0,944.99,8.66]
["binance-futures","BNBUSDT",1763053391825,22.84,944.65,944.64,52.02]
["binance-futures","BNBUSDT",1763053416904,18.84,944.3,944.29,19.89]
["binance-futures","BNBUSDT",1763053451578,33.88,945.16,945.15,2.35]
["binance-futures","BNBUSDT",1763053480743,8.16,945.3,945.29,28.17]
["binance-futures","BNBUSDT",1763053514057,60.52,943.86,943.85,3.59]
["binance-futures","BNBUSDT",1763053559785,56.63,942.65,942.64,4.66]
["binance-futures","BNBUSDT",1763053589010,17.39,945.97,945.96,8.06]
["binance-futures","BNBUSDT",1763053618914,15.93,945.34,945.33,43.3]
["binance-futures","BNBUSDT",1763053642656,30.52,945.49,945.48,0.26]
["binance-futures","BNBUSDT",1763053667287,28.39,945.3,945.29,23.98]
["binance-futures","BNBUSDT",1763053700590,9.94,944.51,944.5,30.66]
["binance-futures","BNBUSDT",1763053727915,6.39,944.25,944.24,26.72]
["binance-futures","BNBUSDT",1763053760654,29.96,942.7,942.69,0.01]
["binance-futures","BNBUSDT",1763053815997,15.04,942.51,942.5,58.06]
["binance-futures","BNBUSDT",1763053840612,16.56,942.19,942.18,42.97]
["binance-futures","BNBUSDT",1763053874436,20.86,942.0,941.99,24.35]
["binance-futures","BNBUSDT",1763053898478,2.52,942.48,942.47,41.75]
["binance-futures","BNBUSDT",1763053937968,22.06,942.92,942.91,20.61]
["binance-futures","BNBUSDT",1763053965692,19.05,942.64,942.63,27.49]
["binance-futures","BNBUSDT",1763053998030,18.97,942.28,942.27,55.83]
["binance-futures","BNBUSDT",1763054038743,17.71,942.75,942.74,37.33]
["binance-futures","BNBUSDT",1763054103664,6.03,941.94,941.93,32.84]
["binance-futures","BNBUSDT",1763054127714,16.76,944.19,944.18,20.2]
["binance-futures","BNBUSDT",1763054158389,3.99,943.78,943.77,44.47]
["binance-futures","BNBUSDT",1763054182664,18.9,943.21,943.2,18.82]
["binance-futures","BNBUSDT",1763054215211,1.57,942.76,942.75,23.46]
["binance-futures","BNBUSDT",1763054251479,18.89,942.8,942.79,14.8]
["binance-futures","BNBUSDT",1763054303642,58.44,942.61,942.6,15.85]
["binance-futures","BNBUSDT",1763054336850,14.28,941.19,941.18,20.63]
["binance-futures","BNBUSDT",1763054361685,20.41,940.72,940.71,6.57]
["binance-futures","BNBUSDT",1763054393254,19.27,940.65,940.64,23.07]
["binance-futures","BNBUSDT",1763054418455,34.29,940.72,940.71,24.26]
["binance-futures","BNBUSDT",1763054446101,11.94,940.42,940.41,32.1]
["binance-futures","BNBUSDT",1763054480009,23.62,940.83,940.82,21.95]
["binance-futures","BNBUSDT",1763054506280,7.44,940.67,940.66,18.27]
["binance-futures","BNBUSDT",1763054566104,26.63,941.1,941.09,21.76]
["binance-futures","BNBUSDT",1763054594104,34.51,940.32,940.31,6.12]
["binance-futures","BNBUSDT",1763054630912,14.49,940.4,940.38,0.01]
["binance-futures","BNBUSDT",1763054668800,0.59,940.6,940.59,65.55]
["binance-futures","BNBUSDT",1763054695402,3.29,940.65,940.64,43.85]
["binance-futures","BNBUSDT",1763054723355,0.7,940.32,940.31,96.83]
["binance-futures","BNBUSDT",1763054758149,21.2,941.29,941.28,2.41]
["binance-futures","BNBUSDT",1763054825338,3.43,941.34,941.33,22.48]
["binance-futures","BNBUSDT",1763054853447,40.23,940.52,940.51,0.1]
["binance-futures","BNBUSDT",1763054892371,15.71,941.9,941.89,5.76]
["binance-futures","BNBUSDT",1763054919675,7.98,942.49,942.48,23.6]
["binance-futures","BNBUSDT",1763054956162,28.23,942.62,942.61,24.48]
["binance-futures","BNBUSDT",1763054983004,69.04,941.88,941.87,0.02]
["binance-futures","BNBUSDT",1763055018231,16.74,940.97,940.96,30.03]
["binance-futures","BNBUSDT",1763055054165,48.11,941.38,941.37,1.21]
["binance-futures","BNBUSDT",1763055112590,9.69,945.03,945.02,32.13]
["binance-futures","BNBUSDT",1763055143251,32.08,944.45,944.44,0.17]
["binance-futures","BNBUSDT",1763055170488,29.58,943.54,943.53,15.42]
["binance-futures","BNBUSDT",1763055197781,48.78,943.84,943.77,0.01]
["binance-futures","BNBUSDT",1763055233453,3.59,943.52,943.51,50.18]
["binance-futures","BNBUSDT",1763055262000,4.81,943.44,943.43,28.22]
["binance-futures","BNBUSDT",1763055291224,22.29,943.24,943.23,20.29]
["binance-futures","BNBUSDT",1763055332686,7.66,940.45,940.44,59.21]
["binance-futures","BNBUSDT",1763055381501,19.66,940.36,940.35,2.23]
["binance-futures","BNBUSDT",1763055418855,17.19,940.64,940.63,30.16]
["binance-futures","BNBUSDT",1763055445789,23.05,940.12,940.11,25.97]
["binance-futures","BNBUSDT",1763055470804,5.61,939.34,939.33,0.01]
["binance-futures","BNBUSDT",1763055504424,10.04,938.59,938.58,9.73]
["binance-futures","BNBUSDT",1763055531163,8.55,938.61,938.6,33.02]
["binance-futures","BNBUSDT",1763055563283,22.12,937.31,937.3,5.01]
["binance-futures","BNBUSDT",1763055616510,16.7,937.81,937.8,2.68]
["binance-futures","BNBUSDT",1763055641388,16.2,937.27,937.26,23.57]
["binance-futures","BNBUSDT",1763055665153,0.28,936.96,936.95,37.48]
["binance-futures","BNBUSDT",1763055695469,41.28,935.92,935.91,17.57]
["binance-futures","BNBUSDT",1763055717851,2.02,935.49,935.48,33.76]
["binance-futures","BNBUSDT",1763055747259,0.28,937.19,937.18,27.77]
["binance-futures","BNBUSDT",1763055771315,2.67,936.2,936.19,21.12]
["binance-futures","BNBUSDT",1763055803013,0.7,935.28,935.27,57.71]
["binance-futures","BNBUSDT",1763055861210,28.19,935.79,935.78,7.95]
["binance-futures","BNBUSDT",1763055889266,17.01,936.02,936.01,30.07]
["binance-futures","BNBUSDT",1763055922416,2.65,935.76,935.75,37.48]
["binance-futures","BNBUSDT",1763055948204,5.21,936.34,936.33,41.05]
["binance-futures","BNBUSDT",1763055973914,32.65,936.05,936.04,16.05]
["binance-futures","BNBUSDT",1763056031691,53.07,936.38,936.37,17.58]
["binance-futures","BNBUSDT",1763056060688,29.61,936.16,936.15,18.83]
["binance-futures","BNBUSDT",1763056094258,33.63,935.87,935.86,4.17]
["binance-futures","BNBUSDT",1763056120966,17.74,935.9,935.89,19.91]
["binance-futures","BNBUSDT",1763056149345,11.02,935.54,935.53,33.12]
["binance-futures","BNBUSDT",1763056180990,21.29,933.34,933.33,30.58]
["binance-futures","BNBUSDT",1763056205262,11.84,933.87,933.86,44.72]
["binance-futures","BNBUSDT",1763056235414,27.85,932.64,932.63,1.81]
["binance-futures","BNBUSDT",1763056259275,0.75,932.68,932.67,23.34]
["binance-futures","BNBUSDT",1763056312324,35.94,932.45,932.44,19.16]
["binance-futures","BNBUSDT",1763056321087,25.61,932.46,932.45,23.18]
["binance-futures","BNBUSDT",1763056366610,24.15,932.73,932.72,25.68]
["binance-futures","BNBUSDT",1763056392283,10.1,932.32,932.31,25.2]
["binance-futures","BNBUSDT",1763056425196,66.22,932.85,932.84,1.27]
["binance-futures","BNBUSDT",1763056451065,10.91,934.18,934.17,28.74]
["binance-futures","BNBUSDT",1763056484255,25.96,933.51,933.5,0.16]
["binance-futures","BNBUSDT",1763056545520,0.49,932.85,932.84,68.91]
["binance-futures","BNBUSDT",1763056573502,36.32,932.29,932.28,22.23]
["binance-futures","BNBUSDT",1763056606078,22.59,933.12,933.11,0.07]
["binance-futures","BNBUSDT",1763056633945,2.39,932.65,932.64,63.34]
["binance-futures","BNBUSDT",1763056679321,21.31,931.18,931.17,0.23]
["binance-futures","BNBUSDT",1763056694108,0.02,931.95,931.94,5.64]
["binance-futures","BNBUSDT",1763056724023,30.83,931.31,931.3,18.43]
["binance-futures","BNBUSDT",1763056758256,33.37,930.61,930.6,19.58]
["binance-futures","BNBUSDT",1763056816145,16.81,930.33,930.32,46.02]
["binance-futures","BNBUSDT",1763056841940,1.36,930.96,930.95,34.21]
["binance-futures","BNBUSDT",1763056872865,16.66,931.9,931.89,45.56]
["binance-futures","BNBUSDT",1763056896893,26.65,930.44,930.43,21.99]
["binance-futures","BNBUSDT",1763056929014,36.44,931.53,931.52,2.96]
["binance-futures","BNBUSDT",1763056952708,0.01,932.36,932.34,54.33]
["binance-futures","BNBUSDT",1763057007835,24.62,932.58,932.57,21.59]
["binance-futures","BNBUSDT",1763057034733,26.89,931.74,931.73,0.1]
["binance-futures","BNBUSDT",1763057064528,10.74,931.2,931.19,26.38]
["binance-futures","BNBUSDT",1763057090308,8.28,930.36,930.26,0.28]
["binance-futures","BNBUSDT",1763057119462,47.4,929.29,929.28,0.01]
["binance-futures","BNBUSDT",1763057142477,30.59,928.28,928.27,20.7]
["binance-futures","BNBUSDT",1763057171325,0.23,929.17,929.15,1.95]
["binance-futures","BNBUSDT",1763057195721,23.67,930.19,930.18,0.11]
["binance-futures","BNBUSDT",1763057248208,3.27,929.66,929.65,42.95]
["binance-futures","BNBUSDT",1763057279938,43.49,929.89,929.88,0.46]
["binance-futures","BNBUSDT",1763057303572,0.11,929.4,929.39,32.32]
["binance-futures","BNBUSDT",1763057349374,24.45,928.9,928.89,23.56]
["binance-futures","BNBUSDT",1763057365156,22.39,927.98,927.97,5.72]
["binance-futures","BNBUSDT",1763057391177,32.13,927.29,927.28,4.95]
["binance-futures","BNBUSDT",1763057420993,7.34,927.16,927.15,32.22]
["binance-futures","BNBUSDT",1763057477101,31.13,926.76,926.75,32.06]
["binance-futures","BNBUSDT",1763057500959,29.58,927.36,927.33,0.02]
["binance-futures","BNBUSDT",1763057533347,43.13,926.4,926.39,0.2]
["binance-futures","BNBUSDT",1763057560370,50.27,928.0,927.99,2.52]
["binance-futures","BNBUSDT",1763057594038,2.69,928.2,928.19,60.17]
["binance-futures","BNBUSDT",1763057622615,28.62,927.34,927.33,24.52]
["binance-futures","BNBUSDT",1763057649847,21.31,927.68,927.67,28.49]
["binance-futures","BNBUSDT",1763057701317,22.33,928.99,928.98,0.14]
["binance-futures","BNBUSDT",1763057750175,29.17,928.09,928.08,27.4]
["binance-futures","BNBUSDT",1763057779388,36.0,927.99,927.98,1.12]
["binance-futures","BNBUSDT",1763057815200,29.61,928.07,928.06,23.16]
["binance-futures","BNBUSDT",1763057837744,28.23,926.81,926.8,0.33]
["binance-futures","BNBUSDT",1763057870639,91.56,926.96,926.95,255.5]
["binance-futures","BNBUSDT",1763057893611,15.53,926.03,926.02,47.35]
["binance-futures","BNBUSDT",1763057946354,2.9,930.08,930.07,28.98]
["binance-futures","BNBUSDT",1763057974700,26.1,928.32,928.31,25.14]
["binance-futures","BNBUSDT",1763058002788,29.87,928.37,928.35,0.06]
["binance-futures","BNBUSDT",1763058028530,25.96,926.92,926.91,39.01]
["binance-futures","BNBUSDT",1763058056472,6.89,929.01,929.0,3.2]
["binance-futures","BNBUSDT",1763058079147,0.99,928.9,928.89,48.9]
["binance-futures","BNBUSDT",1763058111514,52.51,927.7,927.69,1.77]
["binance-futures","BNBUSDT",1763058136382,8.6,927.47,927.46,10.37]
["binance-futures","BNBUSDT",1763058191559,14.02,928.41,928.4,23.27]
["binance-futures","BNBUSDT",1763058221214,22.2,928.13,928.12,18.95]
["binance-futures","BNBUSDT",1763058248429,5.88,927.78,927.77,40.73]
["binance-futures","BNBUSDT",1763058283295,0.03,927.75,927.74,47.43]
["binance-futures","BNBUSDT",1763058310690,0.02,927.15,927.14,40.5]
["binance-futures","BNBUSDT",1763058337567,37.16,926.31,926.3,0.92]
["binance-futures","BNBUSDT",1763058366893,0.18,927.4,927.39,43.29]
["binance-futures","BNBUSDT",1763058428119,0.07,926.75,926.74,28.12]
["binance-futures","BNBUSDT",1763058453482,70.46,926.17,926.16,0.18]
["binance-futures","BNBUSDT",1763058487528,34.58,925.18,925.17,19.32]
["binance-futures","BNBUSDT",1763058510826,22.98,923.5,923.49,20.77]
["binance-futures","BNBUSDT",1763058543375,51.18,923.04,923.03,19.26]
["binance-futures","BNBUSDT",1763058566559,0.03,923.64,923.63,65.38]
["binance-futures","BNBUSDT",1763058590017,50.9,925.8,925.79,0.07]
["binance-futures","BNBUSDT",1763058618845,0.54,926.07,926.06,20.02]
["binance-futures","BNBUSDT",1763058671027,29.24,926.73,926.72,0.49]
["binance-futures","BNBUSDT",1763058682278,29.63,924.94,924.93,28.41]
["binance-futures","BNBUSDT",1763058724853,39.47,923.67,923.65,0.04]
["binance-futures","BNBUSDT",1763058747318,31.34,925.36,925.35,23.79]
["binance-futures","BNBUSDT",1763058780171,0.02,924.91,924.9,45.26]
["binance-futures","BNBUSDT",1763058803804,10.84,923.44,923.39,0.02]
["binance-futures","BNBUSDT",1763058857145,18.1,922.41,922.4,20.43]
["binance-futures","BNBUSDT",1763058886523,49.6,921.05,921.04,1.55]
["binance-futures","BNBUSDT",1763058909137,3.17,920.62,920.61,30.72]
["binance-futures","BNBUSDT",1763058937421,22.54,920.26,920.25,3.03]
["binance-futures","BNBUSDT",1763058960144,30.82,919.49,919.48,3.95]
["binance-futures","BNBUSDT",1763059001608,20.25,919.4,919.39,1.55]
["binance-futures","BNBUSDT",1763059010955,23.77,918.79,918.78,6.79]
["binance-futures","BNBUSDT",1763059034024,34.33,918.8,918.79,62.61]
["binance-futures","BNBUSDT",1763059062328,21.04,919.25,919.24,51.16]
["binance-futures","BNBUSDT",1763059115511,30.04,918.29,918.28,0.02]
["binance-futures","BNBUSDT",1763059142618,21.31,918.54,918.53,40.17]
["binance-futures","BNBUSDT",1763059171104,24.21,918.49,918.48,18.95]
["binance-futures","BNBUSDT",1763059194646,4.49,919.75,919.7,5.18]
["binance-futures","BNBUSDT",1763059216305,13.73,918.59,918.58,9.48]
["binance-futures","BNBUSDT",1763059246487,0.02,919.32,919.31,24.3]
["binance-futures","BNBUSDT",1763059271312,20.47,919.69,919.68,12.73]
["binance-futures","BNBUSDT",1763059325420,1.24,923.04,923.03,54.32]
["binance-futures","BNBUSDT",1763059347805,1.04,922.24,922.23,21.2]
["binance-futures","BNBUSDT",1763059372419,23.05,921.4,921.39,14.42]
["binance-futures","BNBUSDT",1763059403766,3.21,922.37,922.36,32.7]
["binance-futures","BNBUSDT",1763059428117,28.37,923.02,923.01,25.22]
["binance-futures","BNBUSDT",1763059452704,24.86,923.22,923.21,0.48]
["binance-futures","BNBUSDT",1763059483918,21.46,922.95,922.94,57.64]
["binance-futures","BNBUSDT",1763059536792,0.04,922.94,922.9,27.59]
["binance-futures","BNBUSDT",1763059566669,24.42,920.9,920.89,24.97]
["binance-futures","BNBUSDT",1763059589518,20.82,921.57,921.56,35.27]
["binance-futures","BNBUSDT",1763059621278,24.79,920.75,920.74,6.68]
["binance-futures","BNBUSDT",1763059644052,53.2,920.68,920.67,3.71]
["binance-futures","BNBUSDT",1763059668808,8.11,921.22,921.21,56.0]
["binance-futures","BNBUSDT",1763059698533,1.43,920.92,920.91,19.79]
["binance-futures","BNBUSDT",1763059756881,3.16,918.82,918.81,29.11]
["binance-futures","BNBUSDT",1763059781353,9.84,919.0,918.99,15.22]
["binance-futures","BNBUSDT",1763059811318,35.42,917.6,917.59,6.09]
["binance-futures","BNBUSDT",1763059834593,6.73,917.28,917.27,16.18]
["binance-futures","BNBUSDT",1763059860797,16.67,917.36,917.35,35.05]
["binance-futures","BNBUSDT",1763059889381,12.38,915.22,915.21,3.32]
["binance-futures","BNBUSDT",1763059929722,32.54,915.25,915.24,2.62]
["binance-futures","BNBUSDT",1763059938846,2.53,914.95,914.94,34.28]
["binance-futures","BNBUSDT",1763059991944,5.48,915.92,915.91,23.58]
["binance-futures","BNBUSDT",1763060015788,0.03,917.32,917.3,10.27]
["binance-futures","BNBUSDT",1763060046410,0.73,915.96,915.95,39.6]
["binance-futures","BNBUSDT",1763060069984,38.81,915.74,915.73,4.79]
["binance-futures","BNBUSDT",1763060103468,2.91,915.91,915.9,53.08]
["binance-futures","BNBUSDT",1763060127471,0.77,916.01,916.0,50.26]
["binance-futures","BNBUSDT",1763060153371,29.87,914.39,914.38,22.42]
["binance-futures","BNBUSDT",1763060215409,29.34,915.95,915.94,4.38]
["binance-futures","BNBUSDT",1763060241902,29.68,915.53,915.52,1.12]
["binance-futures","BNBUSDT",1763060262333,26.47,917.01,917.0,36.38]
["binance-futures","BNBUSDT",1763060292199,30.16,918.7,918.69,0.08]
["binance-futures","BNBUSDT",1763060315464,26.57,919.19,919.18,21.03]
["binance-futures","BNBUSDT",1763060346347,18.58,918.06,918.05,0.57]
["binance-futures","BNBUSDT",1763060371789,29.34,916.84,916.83,12.42]
["binance-futures","BNBUSDT",1763060430669,0.03,917.5,917.49,12.87]
["binance-futures","BNBUSDT",1763060462716,18.51,917.28,917.27,1.64]
["binance-futures","BNBUSDT",1763060488486,25.13,916.59,916.58,25.1]
["binance-futures","BNBUSDT",1763060513563,1.22,916.89,916.88,21.71]
["binance-futures","BNBUSDT",1763060542623,22.29,914.97,914.96,23.96]
["binance-futures","BNBUSDT",1763060572715,8.63,915.94,915.93,21.09]
["binance-futures","BNBUSDT",1763060596002,4.93,916.45,916.44,53.0]
["binance-futures","BNBUSDT",1763060619907,2.23,916.94,916.93,38.89]
["binance-futures","BNBUSDT",1763060673211,51.32,919.02,919.01,0.02]
["binance-futures","BNBUSDT",1763060702540,44.71,919.46,919.45,6.09]
["binance-futures","BNBUSDT",1763060724446,30.93,921.48,921.47,9.75]
["binance-futures","BNBUSDT",1763060752853,22.26,921.77,921.76,27.54]
["binance-futures","BNBUSDT",1763060775847,2.71,922.86,922.67,12.86]
["binance-futures","BNBUSDT",1763060799135,39.39,920.11,920.1,0.03]
["binance-futures","BNBUSDT",1763060829727,0.12,918.49,918.48,65.4]
["binance-futures","BNBUSDT",1763060875838,2.58,917.62,917.61,28.91]
["binance-futures","BNBUSDT",1763060911584,51.35,917.07,917.06,0.86]
["binance-futures","BNBUSDT",1763060945005,2.22,917.7,917.69,59.91]
["binance-futures","BNBUSDT",1763060969844,1.28,917.97,917.96,19.48]
["binance-futures","BNBUSDT",1763061001982,19.92,919.08,919.07,27.03]
["binance-futures","BNBUSDT",1763061025013,0.09,919.35,919.34,71.4]
["binance-futures","BNBUSDT",1763061049919,0.02,919.5,919.49,35.72]
["binance-futures","BNBUSDT",1763061081022,25.85,919.92,919.91,1.82]
["binance-futures","BNBUSDT",1763061138632,22.14,917.77,917.76,40.39]
["binance-futures","BNBUSDT",1763061164156,38.47,918.06,918.05,19.05]
["binance-futures","BNBUSDT",1763061196509,9.07,918.37,918.36,25.72]
["binance-futures","BNBUSDT",1763061215631,0.02,917.88,917.86,12.24]
["binance-futures","BNBUSDT",1763061258325,36.34,917.59,917.58,2.09]
["binance-futures","BNBUSDT",1763061285841,28.34,917.61,917.6,20.27]
["binance-futures","BNBUSDT",1763061342101,52.24,916.5,916.49,19.44]
["binance-futures","BNBUSDT",1763061373165,25.78,914.86,914.85,6.1]
["binance-futures","BNBUSDT",1763061395494,25.61,913.52,913.51,1.42]
["binance-futures","BNBUSDT",1763061425135,4.53,914.2,914.19,28.5]
["binance-futures","BNBUSDT",1763061448752,13.6,914.37,914.36,8.38]
["binance-futures","BNBUSDT",1763061474501,47.69,914.44,914.43,0.03]
["binance-futures","BNBUSDT",1763061503903,6.2,915.9,915.89,11.28]
["binance-futures","BNBUSDT",1763061536426,20.45,916.44,916.43,55.32]
["binance-futures","BNBUSDT",1763061585358,35.64,916.53,916.52,0.33]
["binance-futures","BNBUSDT",1763061617812,5.32,914.57,914.56,26.54]
["binance-futures","BNBUSDT",1763061641476,44.8,915.4,915.39,19.15]
["binance-futures","BNBUSDT",1763061670714,0.01,915.4,915.39,7.74]
["binance-futures","BNBUSDT",1763061693653,64.95,917.14,917.09,0.04]
["binance-futures","BNBUSDT",1763061717863,26.86,917.28,917.27,0.15]
["binance-futures","BNBUSDT",1763061746773,40.36,917.34,917.33,0.02]
["binance-futures","BNBUSDT",1763061802409,50.4,918.33,918.32,0.28]
["binance-futures","BNBUSDT",1763061831893,17.53,918.91,918.9,36.96]
["binance-futures","BNBUSDT",1763061845396,14.0,918.34,918.33,19.94]
["binance-futures","BNBUSDT",1763061881447,12.07,919.35,919.34,19.27]
["binance-futures","BNBUSDT",1763061912500,20.37,920.52,920.51,25.81]
["binance-futures","BNBUSDT",1763061934396,25.72,922.86,922.85,30.63]
["binance-futures","BNBUSDT",1763061956475,0.82,924.05,924.04,21.59]
["binance-futures","BNBUSDT",1763061984781,11.23,921.58,921.57,26.54]
["binance-futures","BNBUSDT",1763062039229,27.1,923.2,923.19,9.04]
["binance-futures","BNBUSDT",1763062071118,64.77,922.16,922.15,26.53]
["binance-futures","BNBUSDT",1763062096007,32.66,922.39,922.38,2.73]
["binance-futures","BNBUSDT",1763062122681,19.83,922.34,922.33,1.12]
["binance-futures","BNBUSDT",1763062151535,10.75,923.52,923.5,0.01]
["binance-futures","BNBUSDT",1763062205304,56.85,924.16,924.15,1.91]
["binance-futures","BNBUSDT",1763062237975,2.47,922.23,922.22,25.14]
["binance-futures","BNBUSDT",1763062271153,21.63,921.59,921.58,43.8]
["binance-futures","BNBUSDT",1763062294518,36.38,921.44,921.43,0.62]
["binance-futures","BNBUSDT",1763062326043,21.72,920.09,920.08,20.59]
["binance-futures","BNBUSDT",1763062349473,2.76,919.27,919.26,18.36]
["binance-futures","BNBUSDT",1763062376380,10.67,918.58,918.57,30.97]
["binance-futures","BNBUSDT",1763062407651,14.03,918.94,918.93,25.53]
["binance-futures","BNBUSDT",1763062435652,14.7,918.48,918.47,32.75]
["binance-futures","BNBUSDT",1763062467171,2.85,919.44,919.43,36.6]
["binance-futures","BNBUSDT",1763062503396,17.17,918.26,918.25,20.32]
["binance-futures","BNBUSDT",1763062554750,56.94,919.01,919.0,62.27]
["binance-futures","BNBUSDT",1763062589113,7.19,918.3,918.29,0.61]
["binance-futures","BNBUSDT",1763062614763,18.96,917.04,917.03,39.96]
["binance-futures","BNBUSDT",1763062640178,6.49,917.33,917.32,41.21]
["binance-futures","BNBUSDT",1763062670519,1.99,916.17,916.16,50.1]
["binance-futures","BNBUSDT",1763062730889,0.46,915.42,915.41,31.83]
["binance-futures","BNBUSDT",1763062762900,19.52,915.98,915.97,37.63]
["binance-futures","BNBUSDT",1763062790197,2.56,916.19,916.18,48.83]
["binance-futures","BNBUSDT",1763062816785,8.56,915.89,915.88,27.16]
["binance-futures","BNBUSDT",1763062838188,7.3,915.86,915.85,14.07]
["binance-futures","BNBUSDT",1763062880806,1.04,915.7,915.69,14.22]
["binance-futures","BNBUSDT",1763062910122,17.4,916.08,916.07,7.88]
["binance-futures","BNBUSDT",1763062947179,33.04,915.38,915.37,19.86]
["binance-futures","BNBUSDT",1763063008669,52.77,916.58,916.57,26.4]
["binance-futures","BNBUSDT",1763063041325,32.74,917.04,917.03,14.35]
["binance-futures","BNBUSDT",1763063066623,22.71,917.0,916.99,19.3]
["binance-futures","BNBUSDT",1763063093163,3.57,916.95,916.94,22.53]
["binance-futures","BNBUSDT",1763063126193,0.4,916.01,916.0,162.76]
["binance-futures","BNBUSDT",1763063151934,28.64,915.66,915.65,2.07]
["binance-futures","BNBUSDT",1763063183572,3.22,915.94,915.93,67.0]
["binance-futures","BNBUSDT",1763063238234,25.88,916.87,916.86,31.52]
["binance-futures","BNBUSDT",1763063271210,14.59,915.92,915.91,10.45]
["binance-futures","BNBUSDT",1763063306646,25.0,916.0,915.99,0.77]
["binance-futures","BNBUSDT",1763063333872,26.65,914.81,914.8,7.61]
["binance-futures","BNBUSDT",1763063361933,3.18,914.28,914.27,9.24]
["binance-futures","BNBUSDT",1763063398561,28.35,914.71,914.7,4.22]
["binance-futures","BNBUSDT",1763063422882,8.68,916.11,916.1,39.26]
["binance-futures","BNBUSDT",1763063458097,25.04,915.81,915.8,21.62]
["binance-futures","BNBUSDT",1763063522198,32.2,915.84,915.83,0.34]
["binance-futures","BNBUSDT",1763063549727,27.25,915.67,915.66,2.9]
["binance-futures","BNBUSDT",1763063594247,1.26,915.41,915.4,31.16]
["binance-futures","BNBUSDT",1763063616429,15.05,915.92,915.91,11.25]
["binance-futures","BNBUSDT",1763063652744,7.75,916.12,916.11,33.32]
["binance-futures","BNBUSDT",1763063681708,14.32,915.95,915.94,30.64]
["binance-futures","BNBUSDT",1763063737446,22.93,911.92,911.91,21.4]
["binance-futures","BNBUSDT",1763063765842,0.09,912.0,911.99,6.3]
["binance-futures","BNBUSDT",1763063788350,10.6,914.39,914.38,19.29]
["binance-futures","BNBUSDT",1763063814241,16.09,914.17,914.16,25.08]
["binance-futures","BNBUSDT",1763063844392,30.23,913.72,913.71,3.1]
["binance-futures","BNBUSDT",1763063871491,11.63,913.48,913.47,36.73]
["binance-futures","BNBUSDT",1763063926899,26.43,914.41,914.4,1.23]
["binance-futures","BNBUSDT",1763063933349,55.73,914.26,914.25,1.3]
["binance-futures","BNBUSDT",1763063998521,4.98,913.74,913.73,26.11]
["binance-futures","BNBUSDT",1763064027611,1.62,912.09,912.08,36.47]
["binance-futures","BNBUSDT",1763064052328,0.65,912.25,912.24,60.8]
["binance-futures","BNBUSDT",1763064077301,56.1,911.65,911.64,0.85]
["binance-futures","BNBUSDT",1763064109258,16.61,911.52,911.51,0.05]
["binance-futures","BNBUSDT",1763064135296,0.07,911.92,911.91,7.22]
["binance-futures","BNBUSDT",1763064167567,39.53,911.56,911.55,0.19]
["binance-futures","BNBUSDT",1763064223953,47.13,910.96,910.95,20.31]
["binance-futures","BNBUSDT",1763064249631,19.46,910.32,910.31,38.2]
["binance-futures","BNBUSDT",1763064271481,0.68,909.67,909.66,31.66]
["binance-futures","BNBUSDT",1763064304806,18.74,910.19,910.18,3.72]
["binance-futures","BNBUSDT",1763064335015,0.02,910.06,910.05,1.03]
["binance-futures","BNBUSDT",1763064361300,19.54,909.66,909.65,38.13]
["binance-futures","BNBUSDT",1763064383517,7.14,908.11,908.1,22.6]
["binance-futures","BNBUSDT",1763064411370,20.18,911.62,911.61,3.85]
["binance-futures","BNBUSDT",1763064464688,10.53,911.26,911.25,36.08]
["binance-futures","BNBUSDT",1763064489612,3.62,910.44,910.43,34.46]
["binance-futures","BNBUSDT",1763064518961,42.11,912.76,912.75,0.02]
["binance-futures","BNBUSDT",1763064544565,29.1,911.59,911.58,17.78]
["binance-futures","BNBUSDT",1763064581517,55.17,912.37,912.36,1.74]
["binance-futures","BNBUSDT",1763064602332,2.0,911.17,911.13,0.01]
["binance-futures","BNBUSDT",1763064626120,12.9,910.51,910.5,27.01]
["binance-futures","BNBUSDT",1763064689661,20.54,911.48,911.47,11.81]
["binance-futures","BNBUSDT",1763064716188,1.76,911.85,911.84,26.85]
["binance-futures","BNBUSDT",1763064749760,30.39,910.75,910.74,1.21]
["binance-futures","BNBUSDT",1763064776900,83.95,909.61,909.6,0.1]
["binance-futures","BNBUSDT",1763064801217,18.15,908.69,908.68,2.81]
["binance-futures","BNBUSDT",1763064831792,33.06,909.79,909.78,20.83]
["binance-futures","BNBUSDT",1763064857708,26.3,909.45,909.44,35.01]
["binance-futures","BNBUSDT",1763064919728,20.32,909.44,909.43,11.94]
["binance-futures","BNBUSDT",1763064929558,15.22,908.75,908.74,20.92]
["binance-futures","BNBUSDT",1763064976128,2.72,908.96,908.95,67.18]
["binance-futures","BNBUSDT",1763065007887,31.33,908.28,908.27,19.02]
["binance-futures","BNBUSDT",1763065032078,1.2,907.86,907.85,31.22]
["binance-futures","BNBUSDT",1763065055762,31.11,907.6,907.59,30.55]
["binance-futures","BNBUSDT",1763065086274,2.77,908.11,908.1,25.62]
["binance-futures","BNBUSDT",1763065110029,6.22,908.16,908.15,19.0]
["binance-futures","BNBUSDT",1763065170498,12.23,907.64,907.63,3.89]
["binance-futures","BNBUSDT",1763065205287,6.15,907.51,907.48,0.01]
["binance-futures","BNBUSDT",1763065230560,39.07,907.52,907.51,0.2]
["binance-futures","BNBUSDT",1763065254742,28.49,906.77,906.76,33.04]
["binance-futures","BNBUSDT",1763065286220,1.23,906.51,906.5,58.43]
["binance-futures","BNBUSDT",1763065312338,43.72,907.63,907.62,3.08]
["binance-futures","BNBUSDT",1763065341039,1.39,909.07,909.04,6.2]
["binance-futures","BNBUSDT",1763065395831,28.39,907.74,907.73,0.09]
["binance-futures","BNBUSDT",1763065428435,12.18,908.04,908.03,21.76]
["binance-futures","BNBUSDT",1763065453883,13.42,909.41,909.4,3.46]
["binance-futures","BNBUSDT",1763065481272,3.75,908.8,908.79,25.48]
["binance-futures","BNBUSDT",1763065513358,3.8,908.35,908.34,34.53]
["binance-futures","BNBUSDT",1763065538409,1.37,908.09,908.08,25.59]
["binance-futures","BNBUSDT",1763065566121,21.8,909.17,909.16,24.79]
["binance-futures","BNBUSDT",1763065599352,4.9,908.52,908.51,39.79]
["binance-futures","BNBUSDT",1763065657073,18.73,909.68,909.67,44.33]
["binance-futures","BNBUSDT",1763065685495,29.42,911.96,911.95,0.03]
["binance-futures","BNBUSDT",1763065707447,38.76,910.6,910.59,22.31]
["binance-futures","BNBUSDT",1763065730608,22.5,910.01,910.0,26.33]
["binance-futures","BNBUSDT",1763065760473,24.72,912.05,912.04,24.34]
["binance-futures","BNBUSDT",1763065784666,6.22,911.57,911.56,27.14]
["binance-futures","BNBUSDT",1763065839300,9.2,913.18,913.17,14.71]
["binance-futures","BNBUSDT",1763065870537,9.34,912.71,912.7,3.42]
["binance-futures","BNBUSDT",1763065893298,22.45,912.35,912.34,24.1]
["binance-futures","BNBUSDT",1763065932957,30.94,913.54,913.53,19.22]
["binance-futures","BNBUSDT",1763065947312,26.92,914.4,914.39,17.67]
["binance-futures","BNBUSDT",1763065972638,10.02,912.17,912.16,34.53]
["binance-futures","BNBUSDT",1763066002111,0.02,912.26,912.25,48.05]
["binance-futures","BNBUSDT",1763066028932,30.88,911.38,911.37,25.95]
["binance-futures","BNBUSDT",1763066061011,22.57,911.7,911.69,71.15]
["binance-futures","BNBUSDT",1763066120056,0.64,912.79,912.78,33.18]
["binance-futures","BNBUSDT",1763066144939,1.5,913.87,913.86,15.31]
["binance-futures","BNBUSDT",1763066177859,30.2,914.81,914.8,20.62]
["binance-futures","BNBUSDT",1763066200824,5.98,916.12,916.11,0.02]
["binance-futures","BNBUSDT",1763066239644,44.92,916.21,916.2,18.99]
["binance-futures","BNBUSDT",1763066252688,1.55,916.32,916.29,17.41]
["binance-futures","BNBUSDT",1763066306710,29.95,916.7,916.69,1.64]
["binance-futures","BNBUSDT",1763066340775,30.77,917.27,917.26,6.65]
["binance-futures","BNBUSDT",1763066364513,46.73,917.44,917.43,0.53]
["binance-futures","BNBUSDT",1763066390804,18.95,916.95,916.94,26.44]
["binance-futures","BNBUSDT",1763066421459,31.26,918.16,918.15,24.95]
["binance-futures","BNBUSDT",1763066444411,27.97,917.88,917.87,20.66]
["binance-futures","BNBUSDT",1763066475713,10.73,918.43,918.42,39.83]
["binance-futures","BNBUSDT",1763066499528,6.11,917.52,917.49,1.35]
["binance-futures","BNBUSDT",1763066555766,19.92,916.89,916.88,16.92]
["binance-futures","BNBUSDT",1763066588707,14.77,916.61,916.6,35.48]
["binance-futures","BNBUSDT",1763066613123,14.26,916.91,916.88,7.19]
["binance-futures","BNBUSDT",1763066640665,27.85,915.84,915.83,22.09]
["binance-futures","BNBUSDT",1763066673403,52.07,916.2,916.19,3.16]
["binance-futures","BNBUSDT",1763066701430,2.17,915.3,915.29,21.81]
["binance-futures","BNBUSDT",1763066732960,5.69,914.98,914.97,35.96]
["binance-futures","BNBUSDT",1763066789912,65.57,914.58,914.57,7.35]
["binance-futures","BNBUSDT",1763066815109,21.04,915.39,915.38,28.35]
["binance-futures","BNBUSDT",1763066846246,45.4,915.72,915.71,0.14]
["binance-futures","BNBUSDT",1763066873426,59.33,915.51,915.5,2.56]
["binance-futures","BNBUSDT",1763066903286,44.72,914.41,914.4,0.59]
["binance-futures","BNBUSDT",1763066934652,30.28,913.79,913.78,7.34]
["binance-futures","BNBUSDT",1763066960932,26.28,913.84,913.83,1.48]
["binance-futures","BNBUSDT",1763066998734,6.8,913.61,913.6,0.07]
["binance-futures","BNBUSDT",1763067056408,19.78,914.0,913.99,18.97]
["binance-futures","BNBUSDT",1763067081563,0.03,913.44,913.43,4.86]
["binance-futures","BNBUSDT",1763067116147,24.14,914.21,914.2,3.04]
["binance-futures","BNBUSDT",1763067141003,62.03,912.95,912.94,534.88]
["binance-futures","BNBUSDT",1763067176901,19.25,912.95,912.94,304.69]
["binance-futures","BNBUSDT",1763067205150,24.94,912.95,912.94,595.37]
["binance-futures","BNBUSDT",1763067251412,3.58,913.13,913.12,25.94]
["binance-futures","BNBUSDT",1763067303733,62.34,913.42,913.41,6.88]
["binance-futures","BNBUSDT",1763067326879,47.33,913.27,913.26,18.95]
["binance-futures","BNBUSDT",1763067355363,56.95,913.9,913.89,2.42]
["binance-futures","BNBUSDT",1763067392151,17.9,913.15,913.14,0.23]
["binance-futures","BNBUSDT",1763067423498,21.49,913.28,913.27,17.77]
["binance-futures","BNBUSDT",1763067462535,2.31,913.62,913.61,25.21]
["binance-futures","BNBUSDT",1763067494796,0.02,913.77,913.74,43.81]
["binance-futures","BNBUSDT",1763067564442,24.65,913.81,913.8,18.99]
["binance-futures","BNBUSDT",1763067598415,27.81,914.13,914.12,0.14]
["binance-futures","BNBUSDT",1763067623342,45.32,914.26,914.25,13.89]
["binance-futures","BNBUSDT",1763067662627,26.26,914.28,914.27,2.34]
["binance-futures","BNBUSDT",1763067687979,1.59,915.28,915.27,33.47]
["binance-futures","BNBUSDT",1763067715723,1.91,915.75,915.74,68.6]
["binance-futures","BNBUSDT",1763067746616,20.21,916.34,916.33,46.17]
["binance-futures","BNBUSDT",1763067810696,0.61,916.68,916.67,58.27]
["binance-futures","BNBUSDT",1763067839567,0.14,916.24,916.23,46.42]
["binance-futures","BNBUSDT",1763067876536,32.8,916.67,916.66,20.36]
["binance-futures","BNBUSDT",1763067903687,1.13,916.01,916.0,22.34]
["binance-futures","BNBUSDT",1763067934189,41.79,917.73,917.72,1.85]
["binance-futures","BNBUSDT",1763067961867,42.66,918.16,918.15,27.6]
["binance-futures","BNBUSDT",1763067991150,22.32,918.06,918.05,46.96]
["binance-futures","BNBUSDT",1763068026518,20.8,917.31,917.3,42.8]
["binance-futures","BNBUSDT",1763068092279,10.58,918.25,918.24,59.06]
["binance-futures","BNBUSDT",1763068122766,18.17,918.11,918.1,26.46]
["binance-futures","BNBUSDT",1763068159636,24.42,918.98,918.97,57.01]
["binance-futures","BNBUSDT",1763068189510,42.89,918.91,918.9,0.01]
["binance-futures","BNBUSDT",1763068226556,21.0,918.65,918.64,51.07]
["binance-futures","BNBUSDT",1763068255418,28.08,918.01,918.0,15.24]
["binance-futures","BNBUSDT",1763068319928,47.81,916.85,916.84,2.83]
["binance-futures","BNBUSDT",1763068357286,19.49,916.81,916.8,24.57]
["binance-futures","BNBUSDT",1763068370018,67.97,916.32,916.31,0.02]
["binance-futures","BNBUSDT",1763068434609,33.22,916.53,916.52,19.04]
["binance-futures","BNBUSDT",1763068465310,20.95,917.41,917.4,38.05]
["binance-futures","BNBUSDT",1763068501334,22.1,917.56,917.55,30.55]
["binance-futures","BNBUSDT",1763068541787,6.29,917.62,917.61,59.69]
["binance-futures","BNBUSDT",1763068576895,25.62,916.91,916.9,21.39]
["binance-futures","BNBUSDT",1763068639733,26.32,914.15,914.14,19.97]
["binance-futures","BNBUSDT",1763068676592,46.98,914.06,914.05,2.56]
["binance-futures","BNBUSDT",1763068705462,3.86,914.37,914.36,18.58]
["binance-futures","BNBUSDT",1763068747974,28.48,913.8,913.79,21.37]
["binance-futures","BNBUSDT",1763068781093,26.01,914.69,914.68,0.14]
["binance-futures","BNBUSDT",1763068839602,27.46,914.39,914.38,31.52]
["binance-futures","BNBUSDT",1763068856650,24.36,914.51,914.5,33.25]
["binance-futures","BNBUSDT",1763068928798,3.74,913.72,913.71,26.46]
["binance-futures","BNBUSDT",1763068957818,2.05,914.33,914.32,42.67]
["binance-futures","BNBUSDT",1763069001794,0.88,914.01,914.0,22.59]
["binance-futures","BNBUSDT",1763069035532,0.96,914.28,914.27,38.19]
["binance-futures","BNBUSDT",1763069073664,40.99,912.32,912.31,2.72]
["binance-futures","BNBUSDT",1763069103523,20.27,912.13,912.12,51.9]
["binance-futures","BNBUSDT",1763069133172,46.3,911.89,911.88,1.5]
["binance-futures","BNBUSDT",1763069170897,21.92,911.51,911.5,33.4]
["binance-futures","BNBUSDT",1763069242414,22.15,911.82,911.81,8.5]
["binance-futures","BNBUSDT",1763069281239,75.94,912.19,912.18,1.31]
["binance-futures","BNBUSDT",1763069310577,38.11,910.53,910.52,2.68]
["binance-futures","BNBUSDT",1763069343559,25.92,909.95,909.94,4.59]
["binance-futures","BNBUSDT",1763069383420,23.22,910.92,910.91,36.38]
["binance-futures","BNBUSDT",1763069415689,5.85,910.92,910.91,29.92]
["binance-futures","BNBUSDT",1763069486438,23.74,910.65,910.64,29.58]
["binance-futures","BNBUSDT",1763069523210,3.67,912.48,912.47,30.34]
["binance-futures","BNBUSDT",1763069550313,40.28,911.47,911.46,12.17]
["binance-futures","BNBUSDT",1763069591595,1.1,911.66,911.65,90.23]
["binance-futures","BNBUSDT",1763069602467,30.63,911.74,911.73,0.25]
["binance-futures","BNBUSDT",1763069651707,4.3,912.49,912.48,32.75]
["binance-futures","BNBUSDT",1763069689736,20.46,913.1,913.09,27.1]
["binance-futures","BNBUSDT",1763069718334,2.24,911.39,911.38,35.36]
["binance-futures","BNBUSDT",1763069755693,15.32,911.57,911.56,27.63]
["binance-futures","BNBUSDT",1763069830785,29.25,912.13,912.12,20.19]
["binance-futures","BNBUSDT",1763069861037,57.6,913.0,912.99,19.24]
["binance-futures","BNBUSDT",1763069897229,25.61,912.16,912.15,43.47]
["binance-futures","BNBUSDT",1763069928610,20.63,911.51,911.5,29.77]
["binance-futures","BNBUSDT",1763069956986,32.31,910.63,910.62,30.37]
["binance-futures","BNBUSDT",1763069993683,0.6,911.2,911.19,64.52]
["binance-futures","BNBUSDT",1763070047196,40.04,910.95,910.94,35.17]
["binance-futures","BNBUSDT",1763070096552,23.26,911.73,911.72,25.48]
["binance-futures","BNBUSDT",1763070127158,0.59,912.29,912.28,33.32]
["binance-futures","BNBUSDT",1763070154116,29.64,912.5,912.49,2.27]
["binance-futures","BNBUSDT",1763070190168,29.28,912.3,912.29,7.7]
["binance-futures","BNBUSDT",1763070220561,27.87,912.25,912.24,26.29]
["binance-futures","BNBUSDT",1763070252364,35.12,913.0,912.99,24.87]
["binance-futures","BNBUSDT",1763070293222,26.23,913.53,913.52,20.39]
["binance-futures","BNBUSDT",1763070367956,48.0,912.4,912.39,2.06]
["binance-futures","BNBUSDT",1763070408676,35.78,911.7,911.69,0.6]
["binance-futures","BNBUSDT",1763070444161,21.69,911.94,911.93,52.57]
["binance-futures","BNBUSDT",1763070474045,34.58,911.45,911.44,4.97]
["binance-futures","BNBUSDT",1763070512211,17.4,912.65,912.64,27.96]
["binance-futures","BNBUSDT",1763070547794,9.54,912.82,912.8,0.06]
["binance-futures","BNBUSDT",1763070588986,21.59,912.52,912.51,28.87]
["binance-futures","BNBUSDT",1763070614528,20.13,913.39,913.38,41.62]
["binance-futures","BNBUSDT",1763070688399,0.04,913.69,913.67,9.02]
["binance-futures","BNBUSDT",1763070732016,0.03,913.71,913.7,53.48]
["binance-futures","BNBUSDT",1763070762476,18.06,913.11,913.1,25.56]
["binance-futures","BNBUSDT",1763070794949,18.97,913.11,913.1,28.55]
["binance-futures","BNBUSDT",1763070861298,32.45,913.96,913.95,5.26]
["binance-futures","BNBUSDT",1763070873058,18.3,914.25,914.24,29.74]
["binance-futures","BNBUSDT",1763070911623,9.34,914.28,914.27,25.12]
["binance-futures","BNBUSDT",1763070990395,2.97,914.06,914.05,30.49]
["binance-futures","BNBUSDT",1763071025628,25.94,914.52,914.51,29.05]
["binance-futures","BNBUSDT",1763071078254,28.41,914.33,914.31,0.76]
["binance-futures","BNBUSDT",1763071110433,26.73,915.61,915.6,21.67]
["binance-futures","BNBUSDT",1763071146771,0.03,915.2,915.19,82.33]
["binance-futures","BNBUSDT",1763071199847,44.7,914.61,914.6,0.15]
["binance-futures","BNBUSDT",1763071235936,28.97,914.0,913.99,5.95]
["binance-futures","BNBUSDT",1763071277379,79.01,914.08,914.07,0.06]
["binance-futures","BNBUSDT",1763071336812,23.74,912.68,912.67,10.87]
["binance-futures","BNBUSDT",1763071389728,30.27,912.93,912.92,12.49]
["binance-futures","BNBUSDT",1763071434401,2.05,913.17,913.16,72.97]
["binance-futures","BNBUSDT",1763071466554,34.38,913.97,913.96,36.36]
["binance-futures","BNBUSDT",1763071509753,1.26,914.14,914.13,48.11]
["binance-futures","BNBUSDT",1763071544913,0.05,913.84,913.83,39.18]
["binance-futures","BNBUSDT",1763071622848,80.95,913.57,913.56,7.28]
["binance-futures","BNBUSDT",1763071668192,0.16,914.93,914.92,23.98]
["binance-futures","BNBUSDT",1763071698237,19.1,915.28,915.27,29.14]
["binance-futures","BNBUSDT",1763071730065,17.58,916.26,916.25,54.81]
["binance-futures","BNBUSDT",1763071770303,23.26,916.91,916.9,26.09]
["binance-futures","BNBUSDT",1763071803288,0.06,917.35,917.32,11.12]
["binance-futures","BNBUSDT",1763071841151,38.43,918.07,918.06,11.42]
["binance-futures","BNBUSDT",1763071868879,5.61,918.31,918.3,18.77]
["binance-futures","BNBUSDT",1763071926736,18.51,920.23,920.22,48.33]
["binance-futures","BNBUSDT",1763071960344,1.48,920.45,920.44,65.19]
["binance-futures","BNBUSDT",1763071987467,21.91,920.96,920.95,26.35]
["binance-futures","BNBUSDT",1763072020453,39.84,919.49,919.48,18.07]
["binance-futures","BNBUSDT",1763072050405,0.03,920.2,920.19,25.98]
["binance-futures","BNBUSDT",1763072077998,30.03,921.27,921.26,1.5]
["binance-futures","BNBUSDT",1763072131357,16.96,919.35,919.34,36.15]
["binance-futures","BNBUSDT",1763072174952,8.59,918.12,918.11,32.81]
["binance-futures","BNBUSDT",1763072201851,8.53,917.21,917.2,60.81]
["binance-futures","BNBUSDT",1763072236214,8.12,918.37,918.36,20.86]
["binance-futures","BNBUSDT",1763072266604,16.33,919.17,919.16,24.17]
["binance-futures","BNBUSDT",1763072307802,30.36,919.14,919.13,23.76]
["binance-futures","BNBUSDT",1763072344333,35.11,919.08,919.07,13.42]
["binance-futures","BNBUSDT",1763072381825,22.94,919.65,919.64,21.72]
["binance-futures","BNBUSDT",1763072422517,33.46,919.26,919.25,18.3]
["binance-futures","BNBUSDT",1763072498057,17.17,918.86,918.85,73.57]
["binance-futures","BNBUSDT",1763072529834,6.21,919.1,919.09,17.54]
["binance-futures","BNBUSDT",1763072555640,5.87,918.99,918.98,10.48]
["binance-futures","BNBUSDT",1763072607929,43.62,919.13,919.12,11.23]
["binance-futures","BNBUSDT",1763072644455,1.63,920.77,920.76,49.38]
["binance-futures","BNBUSDT",1763072669252,53.78,920.82,920.81,5.52]
["binance-futures","BNBUSDT",1763072734134,26.82,922.21,922.2,25.63]
["binance-futures","BNBUSDT",1763072771424,6.53,921.67,921.66,30.86]
["binance-futures","BNBUSDT",1763072804317,2.61,921.76,921.75,42.04]
["binance-futures","BNBUSDT",1763072847031,73.56,922.26,922.25,1.28]
["binance-futures","BNBUSDT",1763072877277,0.12,921.61,921.6,50.75]
["binance-futures","BNBUSDT",1763072906832,32.19,920.3,920.29,12.38]
["binance-futures","BNBUSDT",1763072949488,15.96,920.88,920.87,35.84]
["binance-futures","BNBUSDT",1763072982626,27.67,921.04,921.03,34.31]
["binance-futures","BNBUSDT",1763073058389,51.08,920.3,920.29,15.79]
["binance-futures","BNBUSDT",1763073103626,64.18,919.65,919.64,0.12]
["binance-futures","BNBUSDT",1763073138750,30.3,920.64,920.63,23.6]
["binance-futures","BNBUSDT",1763073183558,38.79,920.83,920.82,1.03]
["binance-futures","BNBUSDT",1763073217473,10.92,919.89,919.88,22.83]
["binance-futures","BNBUSDT",1763073252254,2.75,920.92,920.91,34.67]
["binance-futures","BNBUSDT",1763073295137,15.73,920.83,920.82,28.12]
["binance-futures","BNBUSDT",1763073377601,1.37,921.82,921.81,37.51]
["binance-futures","BNBUSDT",1763073421844,19.93,922.08,922.07,28.63]
["binance-futures","BNBUSDT",1763073463219,13.71,922.91,922.9,8.55]
["binance-futures","BNBUSDT",1763073487530,29.76,922.11,922.1,0.38]
["binance-futures","BNBUSDT",1763073529852,18.77,922.79,922.78,43.92]
["binance-futures","BNBUSDT",1763073560265,8.9,923.52,923.51,24.12]
["binance-futures","BNBUSDT",1763073594117,22.04,924.3,924.29,4.88]
["binance-futures","BNBUSDT",1763073633476,25.75,923.48,923.47,11.81]
["binance-futures","BNBUSDT",1763073704458,1.16,923.45,923.44,37.06]
["binance-futures","BNBUSDT",1763073744750,23.09,923.88,923.87,23.13]
["binance-futures","BNBUSDT",1763073778550,23.86,924.37,924.36,2.49]
["binance-futures","BNBUSDT",1763073811502,2.33,924.37,924.36,19.03]
["binance-futures","BNBUSDT",1763073835626,1.05,924.51,924.5,11.72]
["binance-futures","BNBUSDT",1763073885834,31.0,923.16,923.15,3.0]
["binance-futures","BNBUSDT",1763073967837,1.67,923.17,923.16,35.08]
["binance-futures","BNBUSDT",1763074010709,1.43,921.37,921.36,15.65]
["binance-futures","BNBUSDT",1763074044277,0.27,921.73,921.72,26.25]
["binance-futures","BNBUSDT",1763074089164,23.81,921.26,921.25,3.1]
["binance-futures","BNBUSDT",1763074122504,15.74,921.08,921.07,3.59]
["binance-futures","BNBUSDT",1763074160205,11.4,920.53,920.52,10.51]
["binance-futures","BNBUSDT",1763074207333,0.84,921.65,921.64,17.78]
["binance-futures","BNBUSDT",1763074241840,10.73,922.47,922.46,5.79]
["binance-futures","BNBUSDT",1763074292051,5.8,922.23,922.22,25.68]
["binance-futures","BNBUSDT",1763074379113,1.0,922.88,922.87,32.37]
["binance-futures","BNBUSDT",1763074414246,27.08,923.4,923.39,4.15]
["binance-futures","BNBUSDT",1763074466246,36.02,923.63,923.62,17.62]
["binance-futures","BNBUSDT",1763074506186,3.12,924.29,924.28,34.04]
["binance-futures","BNBUSDT",1763074540839,8.99,923.81,923.8,14.76]
["binance-futures","BNBUSDT",1763074589775,10.94,923.3,923.29,18.91]
["binance-futures","BNBUSDT",1763074684566,55.36,922.1,922.09,0.08]
["binance-futures","BNBUSDT",1763074748316,4.31,922.5,922.49,57.77]
["binance-futures","BNBUSDT",1763074800384,5.77,923.1,923.09,28.02]
["binance-futures","BNBUSDT",1763074838565,43.54,921.7,921.69,8.67]
["binance-futures","BNBUSDT",1763074900702,33.64,921.7,921.69,30.82]
["binance-futures","BNBUSDT",1763074931293,16.02,921.44,921.43,5.22]
["binance-futures","BNBUSDT",1763074963809,32.99,920.15,920.14,1.54]
["binance-futures","BNBUSDT",1763075002783,53.01,920.17,920.16,3.21]
["binance-futures","BNBUSDT",1763075084128,21.16,921.43,921.42,1.05]
["binance-futures","BNBUSDT",1763075127032,1.87,922.04,922.03,24.02]
["binance-futures","BNBUSDT",1763075167223,31.44,921.69,921.68,10.71]
["binance-futures","BNBUSDT",1763075202961,1.61,922.93,922.92,126.13]
["binance-futures","BNBUSDT",1763075241397,59.46,923.4,923.39,8.62]
["binance-futures","BNBUSDT",1763075275692,12.34,923.33,923.32,17.55]
["binance-futures","BNBUSDT",1763075353913,3.56,923.52,923.51,48.94]
["binance-futures","BNBUSDT",1763075406573,29.59,923.66,923.65,6.47]
["binance-futures","BNBUSDT",1763075440881,28.66,923.87,923.86,4.03]
["binance-futures","BNBUSDT",1763075485272,26.13,923.34,923.33,17.84]
["binance-futures","BNBUSDT",1763075521183,23.56,922.65,922.64,47.43]
["binance-futures","BNBUSDT",1763075553891,0.05,923.4,923.39,2.91]
["binance-futures","BNBUSDT",1763075600683,11.94,923.5,923.49,39.86]
["binance-futures","BNBUSDT",1763075638529,9.41,923.99,923.98,16.9]
["binance-futures","BNBUSDT",1763075682571,6.86,924.34,924.33,28.0]
["binance-futures","BNBUSDT",1763075763211,19.17,925.66,925.65,12.21]
["binance-futures","BNBUSDT",1763075788067,3.49,926.05,926.04,12.76]
["binance-futures","BNBUSDT",1763075830383,0.5,926.11,926.1,78.55]
["binance-futures","BNBUSDT",1763075859619,2.19,927.02,927.01,66.28]
["binance-futures","BNBUSDT",1763075894872,22.25,926.56,926.55,11.64]
["binance-futures","BNBUSDT",1763075923596,53.79,926.71,926.7,1.12]
["binance-futures","BNBUSDT",1763075990151,36.97,927.21,927.2,1.37]
["binance-futures","BNBUSDT",1763076037294,57.98,927.41,927.4,73.79]
["binance-futures","BNBUSDT",1763076073367,41.84,927.91,927.9,1.17]
["binance-futures","BNBUSDT",1763076104086,12.3,927.01,927.0,17.39]
["binance-futures","BNBUSDT",1763076145454,18.03,926.05,926.04,12.09]
["binance-futures","BNBUSDT",1763076177857,0.02,926.31,926.3,22.51]
["binance-futures","BNBUSDT",1763076223216,3.53,927.16,927.15,23.23]
["binance-futures","BNBUSDT",1763076250327,7.96,926.65,926.64,15.9]
["binance-futures","BNBUSDT",1763076325661,21.78,928.07,928.06,30.2]
["binance-futures","BNBUSDT",1763076369513,25.34,928.94,928.93,20.04]
["binance-futures","BNBUSDT",1763076403801,13.59,929.21,929.2,12.78]
["binance-futures","BNBUSDT",1763076441226,35.83,929.16,929.15,10.02]
["binance-futures","BNBUSDT",1763076487250,6.66,928.66,928.65,17.41]
["binance-futures","BNBUSDT",1763076527409,24.72,929.05,929.04,6.7]
["binance-futures","BNBUSDT",1763076573103,7.55,929.2,929.19,12.56]
["binance-futures","BNBUSDT",1763076649720,23.26,927.77,927.76,3.72]
["binance-futures","BNBUSDT",1763076659907,1.47,927.99,927.98,27.7]
["binance-futures","BNBUSDT",1763076724420,12.66,929.69,929.68,24.67]
["binance-futures","BNBUSDT",1763076754893,8.32,929.29,929.28,20.59]
["binance-futures","BNBUSDT",1763076796869,42.28,928.15,928.14,4.88]
["binance-futures","BNBUSDT",1763076831715,36.37,928.35,928.34,9.67]
["binance-futures","BNBUSDT",1763076863984,3.58,928.94,928.93,23.83]
["binance-futures","BNBUSDT",1763076905278,0.01,929.01,929.0,58.43]
["binance-futures","BNBUSDT",1763076975116,15.5,930.87,930.86,24.93]
["binance-futures","BNBUSDT",1763077007976,1.37,930.33,930.32,25.53]
["binance-futures","BNBUSDT",1763077053144,15.65,930.86,930.85,27.91]
["binance-futures","BNBUSDT",1763077084498,21.16,931.35,931.34,21.28]
["binance-futures","BNBUSDT",1763077136908,25.62,931.25,931.24,2.41]
["binance-futures","BNBUSDT",1763077172279,38.95,931.58,931.57,0.04]
["binance-futures","BNBUSDT",1763077207301,14.69,931.21,931.2,1.64]
["binance-futures","BNBUSDT",1763077243333,8.03,931.87,931.86,19.45]
["binance-futures","BNBUSDT",1763077313918,22.6,930.53,930.52,20.35]
["binance-futures","BNBUSDT",1763077355395,3.52,930.17,930.16,33.31]
["binance-futures","BNBUSDT",1763077385426,22.07,930.31,930.3,13.76]
["binance-futures","BNBUSDT",1763077417185,26.24,931.54,931.53,9.17]
["binance-futures","BNBUSDT",1763077459537,27.57,932.15,932.14,10.95]
["binance-futures","BNBUSDT",1763077494416,1.76,931.49,931.48,32.86]
["binance-futures","BNBUSDT",1763077564533,0.1,930.56,930.55,56.33]
["binance-futures","BNBUSDT",1763077604699,1.49,931.52,931.51,35.19]
["binance-futures","BNBUSDT",1763077633265,0.11,930.5,930.49,46.25]
["binance-futures","BNBUSDT",1763077670733,6.8,930.17,930.16,17.15]
["binance-futures","BNBUSDT",1763077702139,36.65,930.01,930.0,3.16]
["binance-futures","BNBUSDT",1763077739272,2.56,929.66,929.65,21.02]
["binance-futures","BNBUSDT",1763077774093,11.88,929.93,929.92,23.03]
["binance-futures","BNBUSDT",1763077807364,5.37,931.08,931.07,26.8]
["binance-futures","BNBUSDT",1763077885751,45.18,930.63,930.62,2.29]
["binance-futures","BNBUSDT",1763077926730,15.76,928.3,928.29,17.44]
["binance-futures","BNBUSDT",1763077932654,16.38,928.01,928.0,17.31]
["binance-futures","BNBUSDT",1763077979136,1.83,926.75,926.74,30.33]
["binance-futures","BNBUSDT",1763078004142,5.93,927.24,927.23,29.19]
["binance-futures","BNBUSDT",1763078032472,6.65,927.59,927.58,17.14]
["binance-futures","BNBUSDT",1763078071383,40.95,927.43,927.42,1.43]
["binance-futures","BNBUSDT",1763078147671,16.98,927.28,927.27,3.03]
["binance-futures","BNBUSDT",1763078188479,8.43,926.5,926.49,12.94]
["binance-futures","BNBUSDT",1763078222402,6.85,926.81,926.8,16.65]
["binance-futures","BNBUSDT",1763078252175,19.64,926.41,926.4,1.67]
["binance-futures","BNBUSDT",1763078291632,12.01,926.26,926.25,9.95]
["binance-futures","BNBUSDT",1763078315241,3.59,927.11,927.1,38.88]
["binance-futures","BNBUSDT",1763078353426,22.36,926.84,926.83,14.8]
["binance-futures","BNBUSDT",1763078353554,16.36,926.84,926.83,14.92]
["binance-futures","BNBUSDT",1763078353609,9.82,926.84,926.83,17.93]
["binance-futures","BNBUSDT",1763078353660,9.81,926.84,926.83,18.07]
["binance-futures","BNBUSDT",1763078353717,9.81,926.84,926.83,17.24]
["binance-futures","BNBUSDT",1763078353769,9.81,926.84,926.83,17.69]
["binance-futures","BNBUSDT",1763078353824,9.81,926.84,926.83,14.66]
["binance-futures","BNBUSDT",1763078353987,9.82,926.84,926.83,14.66]
["binance-futures","BNBUSDT",1763078354037,12.53,926.84,926.83,14.68]
["binance-futures","BNBUSDT",1763078354095,9.54,926.84,926.83,14.68]
["binance-futures","BNBUSDT",1763078354196,9.54,926.84,926.83,14.73]
["binance-futures","BNBUSDT",1763078354250,9.53,926.84,926.83,14.83]
["binance-futures","BNBUSDT",1763078354362,13.46,926.84,926.83,14.83]
["binance-futures","BNBUSDT",1763078354413,15.75,926.84,926.83,14.85]
["binance-futures","BNBUSDT",1763078354517,15.45,926.84,926.83,14.85]
["binance-futures","BNBUSDT",1763078354565,15.65,926.84,926.83,14.85]
["binance-futures","BNBUSDT",1763078354693,9.43,926.84,926.83,14.85]
["binance-futures","BNBUSDT",1763078354747,9.04,926.84,926.83,14.46]
["binance-futures","BNBUSDT",1763078354851,9.03,926.84,926.83,14.46]
["binance-futures","BNBUSDT",1763078354930,9.93,926.84,926.83,15.03]
["binance-futures","BNBUSDT",1763078354980,14.6,926.84,926.83,14.46]
["binance-futures","BNBUSDT",1763078355042,14.45,926.84,926.83,9.48]
["binance-futures","BNBUSDT",1763078355149,21.92,926.7,926.69,2.03]
["binance-futures","BNBUSDT",1763078355201,30.74,926.7,926.69,3.75]
["binance-futures","BNBUSDT",1763078355253,30.76,926.7,926.69,2.5]
["binance-futures","BNBUSDT",1763078355304,30.76,926.7,926.69,1.61]
["binance-futures","BNBUSDT",1763078355364,28.8,926.7,926.69,4.21]
["binance-futures","BNBUSDT",1763078355521,33.59,926.7,926.69,1.08]
["binance-futures","BNBUSDT",1763078355575,37.4,926.7,926.69,1.04]
["binance-futures","BNBUSDT",1763078355727,37.42,926.7,926.69,1.73]
["binance-futures","BNBUSDT",1763078355789,37.42,926.7,926.69,1.02]
["binance-futures","BNBUSDT",1763078355938,37.42,926.7,926.69,1.03]
["binance-futures","BNBUSDT",1763078355997,37.42,926.7,926.69,1.02]
["binance-futures","BNBUSDT",1763078356107,22.92,926.7,926.69,9.28]
["binance-futures","BNBUSDT",1763078356158,6.34,926.7,926.69,17.15]
["binance-futures","BNBUSDT",1763078356208,1.45,926.7,926.69,27.9]
["binance-futures","BNBUSDT",1763078356265,1.46,926.7,926.69,27.9]
["binance-futures","BNBUSDT",1763078356632,1.46,926.7,926.69,27.98]
["binance-futures","BNBUSDT",1763078356849,2.07,926.7,926.69,22.08]
["binance-futures","BNBUSDT",1763078356902,1.46,926.7,926.69,21.89]
["binance-futures","BNBUSDT",1763078357111,2.13,926.7,926.69,30.59]
["binance-futures","BNBUSDT",1763078357180,1.46,926.7,926.69,25.13]
["binance-futures","BNBUSDT",1763078357232,1.46,926.7,926.69,31.11]
["binance-futures","BNBUSDT",1763078357280,1.46,926.7,926.69,30.64]
["binance-futures","BNBUSDT",1763078357333,1.91,926.7,926.69,30.66]
["binance-futures","BNBUSDT",1763078357747,1.92,926.7,926.69,30.66]
["binance-futures","BNBUSDT",1763078357861,1.92,926.7,926.69,27.88]
["binance-futures","BNBUSDT",1763078357932,1.94,926.7,926.69,28.71]
["binance-futures","BNBUSDT",1763078358149,1.13,926.7,926.69,22.25]
["binance-futures","BNBUSDT",1763078358197,1.13,926.7,926.69,22.73]
["binance-futures","BNBUSDT",1763078358397,1.13,926.7,926.69,21.73]
["binance-futures","BNBUSDT",1763078358451,1.13,926.7,926.69,24.26]
["binance-futures","BNBUSDT",1763078358503,1.13,926.7,926.69,24.21]
["binance-futures","BNBUSDT",1763078358626,1.11,926.7,926.69,24.21]
["binance-futures","BNBUSDT",1763078358679,1.11,926.7,926.69,24.69]
["binance-futures","BNBUSDT",1763078359036,1.15,926.7,926.69,24.72]
["binance-futures","BNBUSDT",1763078359079,1.15,926.7,926.69,22.22]
["binance-futures","BNBUSDT",1763078359228,1.13,926.7,926.69,22.49]
["binance-futures","BNBUSDT",1763078359251,0.95,926.7,926.69,28.39]
["binance-futures","BNBUSDT",1763078359342,0.92,926.7,926.69,28.41]
["binance-futures","BNBUSDT",1763078359434,0.93,926.7,926.69,28.41]
["binance-futures","BNBUSDT",1763078359946,0.02,926.8,926.79,22.18]
["binance-futures","BNBUSDT",1763078359997,1.29,926.85,926.84,19.92]
["binance-futures","BNBUSDT",1763078360047,1.31,926.85,926.84,25.62]
["binance-futures","BNBUSDT",1763078360102,4.79,926.85,926.84,21.04]
["binance-futures","BNBUSDT",1763078360153,16.38,926.85,926.84,8.6]
["binance-futures","BNBUSDT",1763078360205,1.33,926.85,926.84,12.2]
["binance-futures","BNBUSDT",1763078360258,1.33,926.85,926.84,18.08]
["binance-futures","BNBUSDT",1763078360362,1.33,926.85,926.84,18.15]
["binance-futures","BNBUSDT",1763078361110,2.91,926.85,926.84,17.36]
["binance-futures","BNBUSDT",1763078361156,4.3,926.85,926.84,11.52]
["binance-futures","BNBUSDT",1763078361215,2.17,926.86,926.85,53.3]
["binance-futures","BNBUSDT",1763078361360,2.19,926.86,926.85,52.45]
["binance-futures","BNBUSDT",1763078361459,2.8,926.86,926.85,52.9]
["binance-futures","BNBUSDT",1763078361699,2.82,926.86,926.85,53.32]
["binance-futures","BNBUSDT",1763078361793,2.83,926.86,926.85,53.32]
["binance-futures","BNBUSDT",1763078361925,2.83,926.86,926.85,51.6]
["binance-futures","BNBUSDT",1763078362102,2.82,926.86,926.85,51.6]
["binance-futures","BNBUSDT",1763078362178,2.82,926.86,926.85,45.77]
["binance-futures","BNBUSDT",1763078362229,2.21,926.86,926.85,48.55]
["binance-futures","BNBUSDT",1763078362278,2.21,926.86,926.85,47.07]
["binance-futures","BNBUSDT",1763078362391,2.81,926.86,926.85,47.07]
["binance-futures","BNBUSDT",1763078362498,4.34,926.86,926.85,32.27]
["binance-futures","BNBUSDT",1763078362555,3.46,926.86,926.85,32.27]
["binance-futures","BNBUSDT",1763078362705,4.52,926.86,926.85,35.26]
["binance-futures","BNBUSDT",1763078362768,4.53,926.86,926.85,35.26]
["binance-futures","BNBUSDT",1763078362876,3.92,926.86,926.85,35.27]
["binance-futures","BNBUSDT",1763078363000,3.93,926.86,926.85,35.27]
["binance-futures","BNBUSDT",1763078363150,3.93,926.86,926.85,34.24]
["binance-futures","BNBUSDT",1763078363227,3.93,926.86,926.85,34.34]
["binance-futures","BNBUSDT",1763078363314,3.92,926.86,926.85,34.83]
["binance-futures","BNBUSDT",1763078363379,3.92,926.86,926.85,35.38]
["binance-futures","BNBUSDT",1763078363511,3.92,926.86,926.85,35.72]
["binance-futures","BNBUSDT",1763078363616,3.3,926.86,926.85,35.72]
["binance-futures","BNBUSDT",1763078363668,3.3,926.86,926.85,35.71]
["binance-futures","BNBUSDT",1763078363736,9.2,926.86,926.85,18.74]
["binance-futures","BNBUSDT",1763078363796,21.28,926.86,926.85,7.6]
["binance-futures","BNBUSDT",1763078363847,26.13,926.86,926.85,2.75]
["binance-futures","BNBUSDT",1763078363899,26.11,926.86,926.85,2.77]
["binance-futures","BNBUSDT",1763078363952,26.08,926.86,926.85,2.77]
["binance-futures","BNBUSDT",1763078364114,14.96,926.86,926.85,9.8]
["binance-futures","BNBUSDT",1763078364168,9.08,926.86,926.85,12.8]
["binance-futures","BNBUSDT",1763078364221,9.08,926.86,926.85,12.56]
["binance-futures","BNBUSDT",1763078364255,9.08,926.86,926.85,17.89]
["binance-futures","BNBUSDT",1763078364425,9.08,926.86,926.85,21.11]
["binance-futures","BNBUSDT",1763078364637,9.1,926.86,926.85,21.11]
["binance-futures","BNBUSDT",1763078364844,10.15,926.86,926.85,21.12]
["binance-futures","BNBUSDT",1763078364961,10.17,926.86,926.85,21.77]
["binance-futures","BNBUSDT",1763078365075,10.17,926.86,926.85,22.16]
["binance-futures","BNBUSDT",1763078365186,10.17,926.86,926.85,22.83]
["binance-futures","BNBUSDT",1763078365244,10.17,926.86,926.85,22.01]
["binance-futures","BNBUSDT",1763078365341,10.17,926.86,926.85,22.07]
["binance-futures","BNBUSDT",1763078365580,6.02,926.86,926.85,22.07]
["binance-futures","BNBUSDT",1763078365794,4.27,926.86,926.85,22.06]
["binance-futures","BNBUSDT",1763078365846,4.27,926.86,926.85,27.9]
["binance-futures","BNBUSDT",1763078365952,0.1,926.92,926.91,63.78]
["binance-futures","BNBUSDT",1763078366004,0.12,926.92,926.91,61.1]
["binance-futures","BNBUSDT",1763078366053,0.77,926.92,926.91,52.41]
["binance-futures","BNBUSDT",1763078366107,3.87,926.92,926.91,55.64]
["binance-futures","BNBUSDT",1763078366157,3.87,926.92,926.91,54.8]
["binance-futures","BNBUSDT",1763078366211,3.89,926.92,926.91,55.4]
["binance-futures","BNBUSDT",1763078366272,3.91,926.92,926.91,55.92]
["binance-futures","BNBUSDT",1763078366339,0.05,926.92,926.91,55.92]
["binance-futures","BNBUSDT",1763078366497,0.05,926.92,926.91,56.36]
["binance-futures","BNBUSDT",1763078366556,0.05,926.92,926.91,56.6]
["binance-futures","BNBUSDT",1763078366609,0.04,926.92,926.91,53.5]
["binance-futures","BNBUSDT",1763078366626,0.04,926.92,926.91,57.21]
["binance-futures","BNBUSDT",1763078366925,0.05,926.92,926.91,57.21]
["binance-futures","BNBUSDT",1763078367128,0.05,926.92,926.91,57.3]
["binance-futures","BNBUSDT",1763078367247,9.43,926.98,926.97,35.31]
["binance-futures","BNBUSDT",1763078367297,9.43,926.98,926.97,36.0]
["binance-futures","BNBUSDT",1763078367350,9.45,926.98,926.97,36.09]
["binance-futures","BNBUSDT",1763078367396,9.45,926.98,926.97,35.08]
["binance-futures","BNBUSDT",1763078367512,12.05,926.98,926.97,29.37]
["binance-futures","BNBUSDT",1763078367562,12.05,926.98,926.97,20.58]
["binance-futures","BNBUSDT",1763078367609,19.93,926.98,926.97,20.6]
["binance-futures","BNBUSDT",1763078367665,19.91,926.98,926.97,23.81]
["binance-futures","BNBUSDT",1763078367725,19.93,926.98,926.97,24.28]
["binance-futures","BNBUSDT",1763078367778,19.93,926.98,926.97,24.51]
["binance-futures","BNBUSDT",1763078367833,12.07,926.98,926.97,24.51]
["binance-futures","BNBUSDT",1763078368098,12.07,926.98,926.97,23.18]
["binance-futures","BNBUSDT",1763078368153,12.08,926.98,926.97,23.3]
["binance-futures","BNBUSDT",1763078368249,12.35,926.98,926.97,23.35]
["binance-futures","BNBUSDT",1763078368377,12.35,926.98,926.97,24.4]
["binance-futures","BNBUSDT",1763078368424,12.34,926.98,926.97,24.4]
["binance-futures","BNBUSDT",1763078368485,9.54,926.98,926.97,27.46]
["binance-futures","BNBUSDT",1763078368584,0.78,926.98,926.97,27.46]
["binance-futures","BNBUSDT",1763078368644,0.78,926.98,926.97,27.44]
["binance-futures","BNBUSDT",1763078368747,0.79,926.98,926.97,27.44]
["binance-futures","BNBUSDT",1763078369019,0.78,926.98,926.97,27.44]
["binance-futures","BNBUSDT",1763078369190,7.68,926.98,926.97,27.46]
["binance-futures","BNBUSDT",1763078369245,7.57,926.98,926.97,27.55]
["binance-futures","BNBUSDT",1763078369296,5.88,926.98,926.97,27.52]
["binance-futures","BNBUSDT",1763078369347,5.91,926.98,926.97,28.17]
["binance-futures","BNBUSDT",1763078369447,8.09,926.98,926.97,27.43]
["binance-futures","BNBUSDT",1763078369511,9.52,926.98,926.97,24.42]
["binance-futures","BNBUSDT",1763078369547,21.29,926.98,926.97,22.27]
["binance-futures","BNBUSDT",1763078369614,23.09,926.98,926.97,11.6]
["binance-futures","BNBUSDT",1763078369705,27.92,926.98,926.97,6.75]
["binance-futures","BNBUSDT",1763078369773,27.39,926.98,926.97,6.75]
["binance-futures","BNBUSDT",1763078369872,27.34,926.98,926.97,6.92]
["binance-futures","BNBUSDT",1763078369929,24.44,926.98,926.97,8.45]
["binance-futures","BNBUSDT",1763078369962,22.18,926.98,926.97,7.33]
["binance-futures","BNBUSDT",1763078370089,21.55,926.98,926.97,7.33]
["binance-futures","BNBUSDT",1763078370144,21.55,926.98,926.97,7.88]
["binance-futures","BNBUSDT",1763078370201,21.55,926.98,926.97,8.11]
["binance-futures","BNBUSDT",1763078370252,21.36,926.98,926.97,8.31]
["binance-futures","BNBUSDT",1763078370292,21.36,926.98,926.97,8.11]
["binance-futures","BNBUSDT",1763078370356,7.1,926.98,926.97,19.62]
["binance-futures","BNBUSDT",1763078370407,7.1,926.98,926.97,20.81]
["binance-futures","BNBUSDT",1763078370459,1.9,926.98,926.97,20.83]
["binance-futures","BNBUSDT",1763078370509,1.9,926.98,926.97,19.48]
["binance-futures","BNBUSDT",1763078370563,2.5,926.98,926.97,19.48]
["binance-futures","BNBUSDT",1763078370607,2.52,926.98,926.97,19.48]
["binance-futures","BNBUSDT",1763078370659,2.52,926.98,926.97,18.45]
["binance-futures","BNBUSDT",1763078370829,2.51,926.98,926.97,18.45]
["binance-futures","BNBUSDT",1763078370880,1.9,926.98,926.97,18.45]
["binance-futures","BNBUSDT",1763078371147,1.91,926.98,926.97,18.45]
["binance-futures","BNBUSDT",1763078371250,1.91,926.98,926.97,19.18]
["binance-futures","BNBUSDT",1763078371311,9.8,926.98,926.97,14.73]
["binance-futures","BNBUSDT",1763078371424,9.6,926.98,926.97,14.74]
["binance-futures","BNBUSDT",1763078371468,9.59,926.98,926.97,14.74]
["binance-futures","BNBUSDT",1763078371584,5.96,926.98,926.97,17.77]
["binance-futures","BNBUSDT",1763078371666,5.96,926.98,926.97,19.58]
["binance-futures","BNBUSDT",1763078371732,5.97,926.98,926.97,19.58]
["binance-futures","BNBUSDT",1763078371901,1.89,926.98,926.97,25.4]
["binance-futures","BNBUSDT",1763078372047,1.88,926.98,926.97,25.4]
["binance-futures","BNBUSDT",1763078372276,6.55,926.98,926.97,17.86]
["binance-futures","BNBUSDT",1763078372323,13.35,926.98,926.97,17.87]
["binance-futures","BNBUSDT",1763078372378,18.23,926.98,926.97,14.86]
["binance-futures","BNBUSDT",1763078372482,14.4,926.98,926.97,14.86]
["binance-futures","BNBUSDT",1763078372507,14.4,926.98,926.97,15.69]
["binance-futures","BNBUSDT",1763078372572,6.58,926.98,926.97,18.72]
["binance-futures","BNBUSDT",1763078372643,6.57,926.98,926.97,18.72]
["binance-futures","BNBUSDT",1763078372810,2.44,926.98,926.97,21.32]
["binance-futures","BNBUSDT",1763078372862,2.44,926.98,926.97,21.14]
["binance-futures","BNBUSDT",1763078372905,2.44,926.98,926.97,21.34]
["binance-futures","BNBUSDT",1763078372966,2.45,926.98,926.97,21.34]
["binance-futures","BNBUSDT",1763078373292,4.34,926.98,926.97,21.1]
["binance-futures","BNBUSDT",1763078373343,4.36,926.98,926.97,21.33]
["binance-futures","BNBUSDT",1763078373553,4.37,926.98,926.97,21.33]
["binance-futures","BNBUSDT",1763078373726,4.36,926.98,926.97,21.33]
["binance-futures","BNBUSDT",1763078374129,3.57,926.99,926.98,54.35]
["binance-futures","BNBUSDT",1763078374193,3.57,926.99,926.98,58.41]
["binance-futures","BNBUSDT",1763078374302,3.59,926.99,926.98,58.7]
["binance-futures","BNBUSDT",1763078374354,3.59,926.99,926.98,58.97]
["binance-futures","BNBUSDT",1763078374417,3.59,926.99,926.98,60.19]
["binance-futures","BNBUSDT",1763078374453,3.62,926.99,926.98,60.43]
["binance-futures","BNBUSDT",1763078374541,3.62,926.99,926.98,61.28]
["binance-futures","BNBUSDT",1763078374747,3.61,926.99,926.98,61.28]
["binance-futures","BNBUSDT",1763078374930,3.61,926.99,926.98,61.33]
["binance-futures","BNBUSDT",1763078374987,3.47,926.99,926.98,61.33]
["binance-futures","BNBUSDT",1763078375050,2.9,926.99,926.98,57.39]
["binance-futures","BNBUSDT",1763078375110,2.18,926.99,926.98,58.11]
["binance-futures","BNBUSDT",1763078375169,2.15,926.99,926.98,61.53]
["binance-futures","BNBUSDT",1763078375209,2.18,926.99,926.98,61.93]
["binance-futures","BNBUSDT",1763078375352,2.17,926.99,926.98,61.93]
["binance-futures","BNBUSDT",1763078375403,2.17,926.99,926.98,61.95]
["binance-futures","BNBUSDT",1763078375599,0.92,927.09,927.08,57.59]
["binance-futures","BNBUSDT",1763078375647,2.53,927.09,927.08,55.43]
["binance-futures","BNBUSDT",1763078375705,0.04,927.17,927.15,12.97]
["binance-futures","BNBUSDT",1763078375757,13.21,927.2,927.19,13.07]
["binance-futures","BNBUSDT",1763078375861,46.0,927.08,927.07,0.54]
["binance-futures","BNBUSDT",1763078375913,23.07,927.0,926.99,3.13]
["binance-futures","BNBUSDT",1763078375965,25.44,927.0,926.99,2.54]
["binance-futures","BNBUSDT",1763078376015,27.79,927.0,926.99,2.55]
["binance-futures","BNBUSDT",1763078376068,27.79,927.0,926.99,3.4]
["binance-futures","BNBUSDT",1763078376123,17.15,926.95,926.94,0.03]
["binance-futures","BNBUSDT",1763078376174,49.41,926.93,926.92,1.68]
["binance-futures","BNBUSDT",1763078376227,12.68,926.87,926.86,5.87]
["binance-futures","BNBUSDT",1763078376277,0.02,926.87,926.86,18.15]
["binance-futures","BNBUSDT",1763078376319,11.36,926.91,926.9,17.57]
["binance-futures","BNBUSDT",1763078376385,12.45,926.91,926.9,15.9]
["binance-futures","BNBUSDT",1763078376435,14.07,926.91,926.9,13.17]
["binance-futures","BNBUSDT",1763078376488,12.45,926.91,926.9,18.07]
["binance-futures","BNBUSDT",1763078376536,13.01,926.91,926.9,18.07]
["binance-futures","BNBUSDT",1763078376703,13.03,926.91,926.9,18.75]
["binance-futures","BNBUSDT",1763078376809,13.03,926.91,926.9,19.42]
["binance-futures","BNBUSDT",1763078376916,13.03,926.91,926.9,19.47]
["binance-futures","BNBUSDT",1763078377041,11.22,926.91,926.9,19.51]
["binance-futures","BNBUSDT",1763078377091,11.21,926.91,926.9,22.48]
["binance-futures","BNBUSDT",1763078377149,8.69,926.91,926.9,19.51]
["binance-futures","BNBUSDT",1763078377257,8.69,926.91,926.9,19.82]
["binance-futures","BNBUSDT",1763078377309,8.69,926.91,926.9,19.78]
["binance-futures","BNBUSDT",1763078377431,13.54,926.91,926.9,14.89]
["binance-futures","BNBUSDT",1763078377768,13.54,926.91,926.9,17.86]
["binance-futures","BNBUSDT",1763078377825,8.69,926.91,926.9,17.9]
["binance-futures","BNBUSDT",1763078377931,8.69,926.91,926.9,17.91]
["binance-futures","BNBUSDT",1763078378042,8.69,926.91,926.9,19.71]
["binance-futures","BNBUSDT",1763078378085,8.69,926.91,926.9,22.75]
["binance-futures","BNBUSDT",1763078378206,8.69,926.91,926.9,22.83]
["binance-futures","BNBUSDT",1763078378312,8.69,926.91,926.9,22.75]
["binance-futures","BNBUSDT",1763078378408,8.69,926.91,926.9,19.84]
["binance-futures","BNBUSDT",1763078378447,8.69,926.91,926.9,19.76]
["binance-futures","BNBUSDT",1763078378558,8.69,926.91,926.9,19.77]
["binance-futures","BNBUSDT",1763078378623,8.69,926.91,926.9,19.85]
["binance-futures","BNBUSDT",1763078378691,8.69,926.91,926.9,19.77]
["binance-futures","BNBUSDT",1763078378744,7.92,926.91,926.9,19.77]
["binance-futures","BNBUSDT",1763078378797,7.92,926.91,926.9,19.85]
["binance-futures","BNBUSDT",1763078378882,10.91,926.91,926.9,19.85]
["binance-futures","BNBUSDT",1763078378936,16.69,926.91,926.9,5.16]
["binance-futures","BNBUSDT",1763078379040,16.71,926.91,926.9,5.1]
["binance-futures","BNBUSDT",1763078379084,21.54,926.91,926.9,5.06]
["binance-futures","BNBUSDT",1763078379143,27.84,926.87,926.86,14.24]
["binance-futures","BNBUSDT",1763078379199,32.71,926.87,926.86,14.24]
["binance-futures","BNBUSDT",1763078379252,9.24,926.86,926.81,0.02]
["binance-futures","BNBUSDT",1763078379304,43.3,926.83,926.82,2.5]
["binance-futures","BNBUSDT",1763078379356,40.87,926.8,926.79,2.42]
["binance-futures","BNBUSDT",1763078379409,40.87,926.8,926.79,2.44]
["binance-futures","BNBUSDT",1763078379457,40.89,926.8,926.79,2.44]
["binance-futures","BNBUSDT",1763078379511,41.97,926.8,926.79,2.44]
["binance-futures","BNBUSDT",1763078379567,47.21,926.76,926.75,3.05]
["binance-futures","BNBUSDT",1763078379618,43.5,926.76,926.75,6.06]
["binance-futures","BNBUSDT",1763078379664,36.64,926.76,926.75,7.73]
["binance-futures","BNBUSDT",1763078379769,36.64,926.76,926.75,7.75]
["binance-futures","BNBUSDT",1763078379836,44.5,926.76,926.75,4.65]
["binance-futures","BNBUSDT",1763078379882,44.5,926.76,926.75,3.07]
["binance-futures","BNBUSDT",1763078379942,44.52,926.76,926.75,3.72]
["binance-futures","BNBUSDT",1763078379995,44.52,926.76,926.75,5.23]
["binance-futures","BNBUSDT",1763078380055,41.43,926.76,926.75,8.76]
["binance-futures","BNBUSDT",1763078380109,33.39,926.76,926.75,9.66]
["binance-futures","BNBUSDT",1763078380150,11.51,926.76,926.75,15.72]
["binance-futures","BNBUSDT",1763078380215,11.51,926.76,926.75,20.99]
["binance-futures","BNBUSDT",1763078380266,11.51,926.76,926.75,21.04]
["binance-futures","BNBUSDT",1763078380321,8.99,926.76,926.75,17.86]
["binance-futures","BNBUSDT",1763078380370,8.99,926.76,926.75,15.08]
["binance-futures","BNBUSDT",1763078380423,8.99,926.76,926.75,15.3]
["binance-futures","BNBUSDT",1763078380473,8.99,926.76,926.75,18.42]
["binance-futures","BNBUSDT",1763078380527,8.99,926.76,926.75,18.59]
["binance-futures","BNBUSDT",1763078380584,8.88,926.76,926.75,21.53]
["binance-futures","BNBUSDT",1763078380636,8.88,926.76,926.75,21.55]
["binance-futures","BNBUSDT",1763078380705,0.02,926.82,926.81,39.74]
["binance-futures","BNBUSDT",1763078380752,0.02,926.82,926.81,37.27]
["binance-futures","BNBUSDT",1763078380807,0.02,926.82,926.81,42.23]
["binance-futures","BNBUSDT",1763078380863,0.02,926.82,926.81,42.14]
["binance-futures","BNBUSDT",1763078380912,12.47,926.87,926.86,28.52]
["binance-futures","BNBUSDT",1763078380965,12.49,926.87,926.86,28.76]
["binance-futures","BNBUSDT",1763078381018,12.49,926.87,926.86,33.61]
["binance-futures","BNBUSDT",1763078381248,12.51,926.87,926.86,30.7]
["binance-futures","BNBUSDT",1763078381399,12.51,926.87,926.86,31.09]
["binance-futures","BNBUSDT",1763078381617,12.51,926.87,926.86,30.19]
["binance-futures","BNBUSDT",1763078381698,12.48,926.87,926.86,25.12]
["binance-futures","BNBUSDT",1763078381738,15.62,926.87,926.86,17.03]
["binance-futures","BNBUSDT",1763078381803,15.64,926.87,926.86,17.03]
["binance-futures","BNBUSDT",1763078382242,15.2,926.87,926.86,17.03]
["binance-futures","BNBUSDT",1763078382289,15.21,926.87,926.86,17.0]
["binance-futures","BNBUSDT",1763078382352,14.78,926.87,926.86,17.0]
["binance-futures","BNBUSDT",1763078382428,14.47,926.87,926.86,17.03]
["binance-futures","BNBUSDT",1763078382603,14.46,926.87,926.86,17.03]
["binance-futures","BNBUSDT",1763078382756,14.73,926.87,926.86,16.94]
["binance-futures","BNBUSDT",1763078382819,11.57,926.87,926.86,16.94]
["binance-futures","BNBUSDT",1763078382893,11.58,926.87,926.86,16.94]
["binance-futures","BNBUSDT",1763078382972,14.72,926.87,926.86,17.02]
["binance-futures","BNBUSDT",1763078383040,17.45,926.87,926.86,16.98]
["binance-futures","BNBUSDT",1763078383092,17.45,926.87,926.86,16.9]
["binance-futures","BNBUSDT",1763078383169,17.45,926.87,926.86,17.54]
["binance-futures","BNBUSDT",1763078383213,17.45,926.87,926.86,17.72]
["binance-futures","BNBUSDT",1763078383266,17.44,926.87,926.86,17.72]
["binance-futures","BNBUSDT",1763078383332,17.44,926.87,926.86,17.89]
["binance-futures","BNBUSDT",1763078383371,17.44,926.87,926.86,18.54]
["binance-futures","BNBUSDT",1763078383492,17.45,926.87,926.86,18.45]
["binance-futures","BNBUSDT",1763078383519,17.45,926.87,926.86,18.49]
["binance-futures","BNBUSDT",1763078383597,17.45,926.87,926.86,7.76]
["binance-futures","BNBUSDT",1763078383767,17.45,926.87,926.86,7.8]
["binance-futures","BNBUSDT",1763078383816,17.44,926.87,926.86,7.83]
["binance-futures","BNBUSDT",1763078383869,18.49,926.87,926.86,7.83]
["binance-futures","BNBUSDT",1763078383975,35.28,926.82,926.81,0.02]
["binance-futures","BNBUSDT",1763078384028,4.62,926.78,926.69,0.04]
["binance-futures","BNBUSDT",1763078384080,21.44,926.76,926.69,0.03]
["binance-futures","BNBUSDT",1763078384132,39.92,926.76,926.75,0.23]
["binance-futures","BNBUSDT",1763078384184,19.44,926.7,926.69,4.1]
["binance-futures","BNBUSDT",1763078384236,3.17,926.7,926.69,16.73]
["binance-futures","BNBUSDT",1763078384343,2.41,926.7,926.69,19.63]
["binance-futures","BNBUSDT",1763078384487,1.38,926.7,926.69,19.63]
["binance-futures","BNBUSDT",1763078384554,2.43,926.7,926.69,19.7]
["binance-futures","BNBUSDT",1763078384607,1.22,926.7,926.69,25.53]
["binance-futures","BNBUSDT",1763078384648,1.22,926.7,926.69,28.79]
["binance-futures","BNBUSDT",1763078384708,1.22,926.7,926.69,28.71]
["binance-futures","BNBUSDT",1763078384769,2.25,926.7,926.69,22.93]
["binance-futures","BNBUSDT",1763078384823,2.38,926.7,926.69,16.8]
["binance-futures","BNBUSDT",1763078384968,1.24,926.7,926.69,16.8]
["binance-futures","BNBUSDT",1763078385035,2.36,926.7,926.69,16.8]
["binance-futures","BNBUSDT",1763078385164,2.25,926.7,926.69,16.8]
["binance-futures","BNBUSDT",1763078385356,1.24,926.7,926.69,24.35]
["binance-futures","BNBUSDT",1763078385409,2.36,926.7,926.69,24.32]
["binance-futures","BNBUSDT",1763078385461,2.36,926.7,926.69,25.97]
["binance-futures","BNBUSDT",1763078385507,2.38,926.7,926.69,26.0]
["binance-futures","BNBUSDT",1763078385630,2.27,926.7,926.69,23.3]
["binance-futures","BNBUSDT",1763078385679,2.38,926.7,926.69,23.3]
["binance-futures","BNBUSDT",1763078385776,2.27,926.7,926.69,23.3]
["binance-futures","BNBUSDT",1763078385893,7.57,926.76,926.75,23.31]
["binance-futures","BNBUSDT",1763078385993,7.6,926.76,926.75,29.83]
["binance-futures","BNBUSDT",1763078386156,8.18,926.76,926.75,29.87]
["binance-futures","BNBUSDT",1763078386215,0.98,926.76,926.75,29.87]
["binance-futures","BNBUSDT",1763078386313,0.31,926.76,926.75,29.87]
["binance-futures","BNBUSDT",1763078386393,7.78,926.76,926.75,20.12]
["binance-futures","BNBUSDT",1763078386439,8.81,926.76,926.75,20.12]
["binance-futures","BNBUSDT",1763078386548,8.81,926.76,926.75,20.21]
["binance-futures","BNBUSDT",1763078386595,2.65,926.76,926.75,29.13]
["binance-futures","BNBUSDT",1763078386654,2.65,926.76,926.75,22.93]
["binance-futures","BNBUSDT",1763078387041,2.65,926.76,926.75,22.97]
["binance-futures","BNBUSDT",1763078387126,2.66,926.76,926.75,22.97]
["binance-futures","BNBUSDT",1763078387450,2.67,926.76,926.75,22.97]
["binance-futures","BNBUSDT",1763078387556,4.67,926.77,926.76,39.93]
["binance-futures","BNBUSDT",1763078387718,4.69,926.77,926.76,39.95]
["binance-futures","BNBUSDT",1763078387778,4.69,926.77,926.76,39.96]
["binance-futures","BNBUSDT",1763078387988,4.71,926.77,926.76,41.65]
["binance-futures","BNBUSDT",1763078388506,4.71,926.77,926.76,30.9]
["binance-futures","BNBUSDT",1763078388723,5.74,926.77,926.76,26.71]
["binance-futures","BNBUSDT",1763078388773,14.6,926.77,926.76,14.71]
["binance-futures","BNBUSDT",1763078388824,14.62,926.77,926.76,14.71]
["binance-futures","BNBUSDT",1763078388930,20.38,926.77,926.76,6.68]
["binance-futures","BNBUSDT",1763078389037,2.63,926.64,926.62,0.01]
["binance-futures","BNBUSDT",1763078389141,30.97,926.57,926.54,0.54]
["binance-futures","BNBUSDT",1763078389193,66.72,926.57,926.56,3.42]
["binance-futures","BNBUSDT",1763078389245,0.96,926.54,926.52,0.06]
["binance-futures","BNBUSDT",1763078389296,28.87,926.53,926.52,3.29]
["binance-futures","BNBUSDT",1763078389349,0.3,926.5,926.48,0.31]
["binance-futures","BNBUSDT",1763078389401,40.97,926.5,926.49,7.35]
["binance-futures","BNBUSDT",1763078389453,40.97,926.5,926.49,7.38]
["binance-futures","BNBUSDT",1763078389507,45.85,926.5,926.49,7.6]
["binance-futures","BNBUSDT",1763078389557,41.88,926.5,926.49,6.98]
["binance-futures","BNBUSDT",1763078389609,40.98,926.5,926.49,6.98]
["binance-futures","BNBUSDT",1763078389715,38.28,926.5,926.49,7.0]
["binance-futures","BNBUSDT",1763078389820,33.59,926.5,926.49,7.0]
["binance-futures","BNBUSDT",1763078389871,0.04,926.51,926.5,36.56]
["binance-futures","BNBUSDT",1763078389927,0.04,926.51,926.5,29.45]
["binance-futures","BNBUSDT",1763078389980,14.94,926.55,926.54,13.24]
["binance-futures","BNBUSDT",1763078390029,18.1,926.55,926.54,2.72]
["binance-futures","BNBUSDT",1763078390134,18.12,926.55,926.54,2.74]
["binance-futures","BNBUSDT",1763078390192,31.59,926.55,926.54,2.74]
["binance-futures","BNBUSDT",1763078390238,31.59,926.55,926.54,2.77]
["binance-futures","BNBUSDT",1763078390351,26.8,926.55,926.54,2.8]
["binance-futures","BNBUSDT",1763078390457,26.8,926.55,926.54,3.46]
["binance-futures","BNBUSDT",1763078390506,26.8,926.55,926.54,3.48]
["binance-futures","BNBUSDT",1763078390664,25.9,926.55,926.54,3.48]
["binance-futures","BNBUSDT",1763078390739,25.9,926.55,926.54,4.06]
["binance-futures","BNBUSDT",1763078390793,25.9,926.55,926.54,3.48]
["binance-futures","BNBUSDT",1763078390899,22.74,926.55,926.54,5.07]
["binance-futures","BNBUSDT",1763078390936,15.78,926.55,926.54,12.09]
["binance-futures","BNBUSDT",1763078391005,21.22,926.55,926.54,6.25]
["binance-futures","BNBUSDT",1763078391040,21.22,926.55,926.54,4.15]
["binance-futures","BNBUSDT",1763078391095,21.22,926.55,926.54,4.17]
["binance-futures","BNBUSDT",1763078391199,21.22,926.55,926.54,7.18]
["binance-futures","BNBUSDT",1763078391257,21.22,926.55,926.54,7.73]
["binance-futures","BNBUSDT",1763078391307,18.06,926.55,926.54,9.35]
["binance-futures","BNBUSDT",1763078391476,21.22,926.55,926.54,4.17]
["binance-futures","BNBUSDT",1763078391521,21.22,926.55,926.54,5.92]
["binance-futures","BNBUSDT",1763078391590,7.69,926.55,926.54,23.07]
["binance-futures","BNBUSDT",1763078391641,2.84,926.55,926.54,23.33]
["binance-futures","BNBUSDT",1763078391673,2.84,926.55,926.54,23.47]
["binance-futures","BNBUSDT",1763078391747,2.84,926.55,926.54,28.61]
["binance-futures","BNBUSDT",1763078391784,3.89,926.55,926.54,28.64]
["binance-futures","BNBUSDT",1763078391962,3.4,926.55,926.54,28.64]
["binance-futures","BNBUSDT",1763078391989,2.08,926.55,926.54,28.64]
["binance-futures","BNBUSDT",1763078392247,2.08,926.55,926.54,28.62]
["binance-futures","BNBUSDT",1763078392439,2.08,926.55,926.54,34.98]
["binance-futures","BNBUSDT",1763078392498,1.29,926.66,926.65,37.9]
["binance-futures","BNBUSDT",1763078392550,1.29,926.66,926.65,38.93]
["binance-futures","BNBUSDT",1763078392601,1.31,926.66,926.65,36.61]
["binance-futures","BNBUSDT",1763078392653,1.31,926.66,926.65,33.28]
["binance-futures","BNBUSDT",1763078392704,1.31,926.66,926.65,34.37]
["binance-futures","BNBUSDT",1763078392934,1.77,926.76,926.75,5.78]
["binance-futures","BNBUSDT",1763078392987,6.5,926.76,926.75,33.97]
["binance-futures","BNBUSDT",1763078393038,0.03,926.76,926.75,35.69]
["binance-futures","BNBUSDT",1763078393093,1.31,926.77,926.76,32.27]
["binance-futures","BNBUSDT",1763078393142,1.31,926.77,926.76,37.14]
["binance-futures","BNBUSDT",1763078393197,1.31,926.77,926.76,37.25]
["binance-futures","BNBUSDT",1763078393251,0.04,926.77,926.76,38.19]
["binance-futures","BNBUSDT",1763078393292,0.02,926.77,926.76,38.19]
["binance-futures","BNBUSDT",1763078393463,0.04,926.77,926.76,38.55]
["binance-futures","BNBUSDT",1763078393519,0.06,926.77,926.76,38.54]
["binance-futures","BNBUSDT",1763078393680,0.06,926.77,926.76,38.43]
["binance-futures","BNBUSDT",1763078393731,0.04,926.77,926.76,38.56]
["binance-futures","BNBUSDT",1763078393771,0.04,926.77,926.76,37.9]
["binance-futures","BNBUSDT",1763078393843,0.06,926.77,926.76,38.55]
["binance-futures","BNBUSDT",1763078394041,17.96,926.77,926.76,19.8]
["binance-futures","BNBUSDT",1763078394093,17.06,926.77,926.76,9.4]
["binance-futures","BNBUSDT",1763078394128,18.85,926.77,926.76,8.8]
["binance-futures","BNBUSDT",1763078394193,18.87,926.77,926.76,8.82]
["binance-futures","BNBUSDT",1763078394247,16.61,926.77,926.76,8.72]
["binance-futures","BNBUSDT",1763078394305,19.77,926.77,926.76,9.25]
["binance-futures","BNBUSDT",1763078394339,25.55,926.77,926.76,4.44]
["binance-futures","BNBUSDT",1763078394460,19.77,926.77,926.76,4.42]
["binance-futures","BNBUSDT",1763078394516,19.77,926.77,926.76,6.22]
["binance-futures","BNBUSDT",1763078394617,18.87,926.77,926.76,11.03]
["binance-futures","BNBUSDT",1763078394676,18.88,926.77,926.76,11.03]
["binance-futures","BNBUSDT",1763078394710,19.76,926.77,926.76,8.57]
["binance-futures","BNBUSDT",1763078394769,19.78,926.77,926.76,8.57]
["binance-futures","BNBUSDT",1763078394832,25.78,926.77,926.76,3.72]
["binance-futures","BNBUSDT",1763078394991,25.77,926.77,926.76,3.72]
["binance-futures","BNBUSDT",1763078395034,36.4,926.77,926.76,3.72]
["binance-futures","BNBUSDT",1763078395074,30.6,926.77,926.76,3.72]
["binance-futures","BNBUSDT",1763078395149,36.38,926.77,926.76,3.72]
["binance-futures","BNBUSDT",1763078395250,42.04,926.68,926.67,2.72]
["binance-futures","BNBUSDT",1763078395307,34.68,926.68,926.67,4.23]
["binance-futures","BNBUSDT",1763078395362,35.58,926.68,926.67,4.23]
["binance-futures","BNBUSDT",1763078395420,34.68,926.68,926.67,2.74]
["binance-futures","BNBUSDT",1763078395471,36.56,926.68,926.67,2.74]
["binance-futures","BNBUSDT",1763078395522,41.11,926.68,926.67,3.73]
["binance-futures","BNBUSDT",1763078395555,42.01,926.68,926.67,3.73]
["binance-futures","BNBUSDT",1763078395674,41.11,926.68,926.67,4.79]
["binance-futures","BNBUSDT",1763078395739,35.04,926.68,926.67,4.79]
["binance-futures","BNBUSDT",1763078395783,33.46,926.68,926.67,7.95]
["binance-futures","BNBUSDT",1763078395839,14.68,926.68,926.67,17.32]
["binance-futures","BNBUSDT",1763078395894,2.65,926.68,926.67,23.04]
["binance-futures","BNBUSDT",1763078395997,2.4,926.68,926.67,17.32]
["binance-futures","BNBUSDT",1763078396103,8.92,926.68,926.67,15.98]
["binance-futures","BNBUSDT",1763078396474,14.92,926.68,926.67,11.15]
["binance-futures","BNBUSDT",1763078396573,14.92,926.68,926.67,11.18]
["binance-futures","BNBUSDT",1763078396808,14.92,926.68,926.67,8.0]
["binance-futures","BNBUSDT",1763078396995,19.75,926.68,926.67,3.15]
["binance-futures","BNBUSDT",1763078397107,18.29,926.68,926.67,4.91]
["binance-futures","BNBUSDT",1763078397166,18.09,926.68,926.67,3.76]
["binance-futures","BNBUSDT",1763078397300,18.1,926.68,926.67,9.67]
["binance-futures","BNBUSDT",1763078397351,14.94,926.68,926.67,9.67]
["binance-futures","BNBUSDT",1763078397393,18.1,926.68,926.67,8.0]
["binance-futures","BNBUSDT",1763078397618,23.82,926.68,926.67,8.0]
["binance-futures","BNBUSDT",1763078397953,23.83,926.68,926.67,8.0]
["binance-futures","BNBUSDT",1763078398107,23.83,926.68,926.67,7.95]
["binance-futures","BNBUSDT",1763078398176,23.85,926.68,926.67,7.95]
["binance-futures","BNBUSDT",1763078398225,23.85,926.68,926.67,3.65]
["binance-futures","BNBUSDT",1763078398347,18.11,926.68,926.67,3.65]
["binance-futures","BNBUSDT",1763078398378,18.11,926.68,926.67,3.66]
["binance-futures","BNBUSDT",1763078398509,18.07,926.68,926.67,4.01]
["binance-futures","BNBUSDT",1763078398618,17.02,926.68,926.67,5.14]
["binance-futures","BNBUSDT",1763078398690,13.88,926.68,926.67,4.13]
["binance-futures","BNBUSDT",1763078398789,17.02,926.68,926.67,4.13]
["binance-futures","BNBUSDT",1763078398833,16.92,926.68,926.67,4.13]
["binance-futures","BNBUSDT",1763078399023,19.25,926.68,926.67,1.33]
["binance-futures","BNBUSDT",1763078399084,23.28,926.68,926.67,4.29]
["binance-futures","BNBUSDT",1763078399139,71.43,926.68,926.67,4.33]
["binance-futures","BNBUSDT",1763078399178,72.93,926.68,926.67,9.27]
["binance-futures","BNBUSDT",1763078399234,66.6,926.68,926.67,9.4]
["binance-futures","BNBUSDT",1763078399297,66.6,926.68,926.67,9.42]
["binance-futures","BNBUSDT",1763078399415,66.6,926.68,926.67,17.44]
["binance-futures","BNBUSDT",1763078399466,71.42,926.68,926.67,17.45]
["binance-futures","BNBUSDT",1763078399591,76.29,926.68,926.67,12.58]
["binance-futures","BNBUSDT",1763078399642,76.29,926.68,926.67,12.6]
["binance-futures","BNBUSDT",1763078399977,77.15,926.68,926.67,12.6]