{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":914999,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":92,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1762905600019,4.79,957.92,957.74,0.93]
["binance-futures","BNBUSDT",1762905600074,0.1,957.92,957.88,61.61]
["binance-futures","BNBUSDT",1762905600130,0.6,958.03,958.02,5.14]
["binance-futures","BNBUSDT",1762905600182,0.53,958.03,958.02,23.69]
["binance-futures","BNBUSDT",1762905600234,0.14,958.03,958.02,57.85]
["binance-futures","BNBUSDT",1762905600286,20.36,958.03,958.02,91.64]
["binance-futures","BNBUSDT",1762905600337,4.07,958.02,958.01,0.16]
["binance-futures","BNBUSDT",1762905600386,0.4,958.01,957.99,0.01]
["binance-futures","BNBUSDT",1762905600728,0.8,958.01,957.99,0.01]
["binance-futures","BNBUSDT",1762905600981,2.6,958.0,957.99,0.01]
["binance-futures","BNBUSDT",1762905601032,3.09,957.96,957.94,5.32]
["binance-futures","BNBUSDT",1762905601085,10.44,957.96,957.95,7.16]
["binance-futures","BNBUSDT",1762905601137,11.47,957.96,957.95,7.04]
["binance-futures","BNBUSDT",1762905601686,1.68,958.0,957.99,36.15]
["binance-futures","BNBUSDT",1762905601738,30.65,958.0,957.99,2.1]
["binance-futures","BNBUSDT",1762905601788,26.1,958.0,957.99,2.09]
["binance-futures","BNBUSDT",1762905601839,30.79,958.0,957.99,2.28]
["binance-futures","BNBUSDT",1762905601891,30.81,958.0,957.99,2.31]
["binance-futures","BNBUSDT",1762905601949,14.05,958.0,957.99,9.84]
["binance-futures","BNBUSDT",1762905602002,6.06,958.0,957.99,20.38]
["binance-futures","BNBUSDT",1762905602101,6.08,958.0,957.99,21.48]
["binance-futures","BNBUSDT",1762905602157,47.72,958.15,958.14,12.87]
["binance-futures","BNBUSDT",1762905602206,47.74,958.15,958.14,4.78]
["binance-futures","BNBUSDT",1762905602261,47.74,958.15,958.14,5.34]
["binance-futures","BNBUSDT",1762905602315,47.74,958.15,958.14,3.12]
["binance-futures","BNBUSDT",1762905602370,47.74,958.15,958.14,2.86]
["binance-futures","BNBUSDT",1762905602531,47.75,958.15,958.14,2.88]
["binance-futures","BNBUSDT",1762905602583,44.96,958.15,958.14,4.02]
["binance-futures","BNBUSDT",1762905602694,43.24,958.15,958.14,12.88]
["binance-futures","BNBUSDT",1762905602859,43.24,958.15,958.14,12.9]
["binance-futures","BNBUSDT",1762905602963,45.05,958.15,958.14,6.77]
["binance-futures","BNBUSDT",1762905603018,33.89,958.15,958.14,12.9]
["binance-futures","BNBUSDT",1762905603066,29.72,958.15,958.14,15.39]
["binance-futures","BNBUSDT",1762905603122,31.48,958.15,958.14,12.9]
["binance-futures","BNBUSDT",1762905603175,39.44,958.15,958.14,12.9]
["binance-futures","BNBUSDT",1762905603228,39.44,958.15,958.14,13.71]
["binance-futures","BNBUSDT",1762905603277,49.1,958.15,958.14,13.9]
["binance-futures","BNBUSDT",1762905603325,40.41,958.15,958.14,7.77]
["binance-futures","BNBUSDT",1762905603385,40.41,958.15,958.14,13.87]
["binance-futures","BNBUSDT",1762905603438,40.41,958.15,958.14,13.98]
["binance-futures","BNBUSDT",1762905603488,40.98,958.15,958.14,5.63]
["binance-futures","BNBUSDT",1762905603546,31.65,958.06,958.05,10.11]
["binance-futures","BNBUSDT",1762905603599,34.42,958.06,958.05,2.67]
["binance-futures","BNBUSDT",1762905603651,34.42,958.06,958.05,8.8]
["binance-futures","BNBUSDT",1762905603703,12.98,958.15,958.14,5.25]
["binance-futures","BNBUSDT",1762905603746,39.94,958.15,958.14,25.42]
["binance-futures","BNBUSDT",1762905603807,43.19,958.15,958.14,25.42]
["binance-futures","BNBUSDT",1762905603858,49.04,958.15,958.14,12.48]
["binance-futures","BNBUSDT",1762905603909,49.61,958.15,958.14,12.48]
["binance-futures","BNBUSDT",1762905603963,45.41,958.15,958.14,12.48]
["binance-futures","BNBUSDT",1762905604018,34.95,958.14,958.13,0.03]
["binance-futures","BNBUSDT",1762905604070,55.52,958.06,958.05,0.03]
["binance-futures","BNBUSDT",1762905604118,46.61,958.06,958.05,0.05]
["binance-futures","BNBUSDT",1762905604177,38.23,958.06,958.05,0.05]
["binance-futures","BNBUSDT",1762905604228,0.02,958.06,958.05,16.35]
["binance-futures","BNBUSDT",1762905604276,0.01,958.07,958.06,40.44]
["binance-futures","BNBUSDT",1762905604330,0.01,958.07,958.06,45.13]
["binance-futures","BNBUSDT",1762905604383,31.97,958.12,958.11,13.48]
["binance-futures","BNBUSDT",1762905604428,31.97,958.12,958.11,9.78]
["binance-futures","BNBUSDT",1762905604487,33.68,958.12,958.11,15.27]
["binance-futures","BNBUSDT",1762905604537,33.83,958.12,958.11,12.67]
["binance-futures","BNBUSDT",1762905604623,33.83,958.12,958.11,11.22]
["binance-futures","BNBUSDT",1762905604706,54.26,958.23,958.22,10.97]
["binance-futures","BNBUSDT",1762905604751,56.13,958.23,958.22,2.52]
["binance-futures","BNBUSDT",1762905604810,48.67,958.23,958.22,2.52]
["binance-futures","BNBUSDT",1762905604864,10.84,958.19,958.18,26.12]
["binance-futures","BNBUSDT",1762905604914,12.18,958.19,958.18,24.87]
["binance-futures","BNBUSDT",1762905604969,1.36,958.19,958.18,30.91]
["binance-futures","BNBUSDT",1762905605020,1.36,958.19,958.18,36.23]
["binance-futures","BNBUSDT",1762905605067,1.21,958.19,958.18,36.23]
["binance-futures","BNBUSDT",1762905605117,1.21,958.19,958.18,36.42]
["binance-futures","BNBUSDT",1762905605176,1.21,958.19,958.18,36.5]
["binance-futures","BNBUSDT",1762905605232,0.1,958.21,958.2,73.74]
["binance-futures","BNBUSDT",1762905605282,0.07,958.25,958.24,51.24]
["binance-futures","BNBUSDT",1762905605335,0.09,958.25,958.24,55.95]
["binance-futures","BNBUSDT",1762905605373,0.09,958.25,958.24,56.18]
["binance-futures","BNBUSDT",1762905605441,0.09,958.25,958.24,56.2]
["binance-futures","BNBUSDT",1762905605485,13.98,958.28,958.27,59.57]
["binance-futures","BNBUSDT",1762905605546,15.77,958.28,958.27,54.45]
["binance-futures","BNBUSDT",1762905605591,15.79,958.28,958.27,54.47]
["binance-futures","BNBUSDT",1762905605649,14.01,958.28,958.27,54.51]
["binance-futures","BNBUSDT",1762905605705,14.01,958.28,958.27,54.43]
["binance-futures","BNBUSDT",1762905605757,0.54,958.32,958.31,72.15]
["binance-futures","BNBUSDT",1762905605809,5.93,958.32,958.31,47.21]
["binance-futures","BNBUSDT",1762905605860,0.56,958.32,958.31,49.43]
["binance-futures","BNBUSDT",1762905605915,5.93,958.32,958.31,41.8]
["binance-futures","BNBUSDT",1762905605965,5.93,958.32,958.31,41.82]
["binance-futures","BNBUSDT",1762905606016,5.82,958.32,958.31,41.82]
["binance-futures","BNBUSDT",1762905606056,7.59,958.32,958.31,41.84]
["binance-futures","BNBUSDT",1762905606129,5.84,958.32,958.31,41.84]
["binance-futures","BNBUSDT",1762905606163,5.84,958.32,958.31,41.85]
["binance-futures","BNBUSDT",1762905606336,8.41,958.32,958.31,13.57]
["binance-futures","BNBUSDT",1762905606391,5.84,958.32,958.31,17.41]
["binance-futures","BNBUSDT",1762905606449,8.92,958.32,958.31,13.02]
["binance-futures","BNBUSDT",1762905606500,11.04,958.32,958.31,9.47]
["binance-futures","BNBUSDT",1762905606551,11.06,958.32,958.31,9.49]
["binance-futures","BNBUSDT",1762905606614,3.26,958.31,958.3,0.03]
["binance-futures","BNBUSDT",1762905606665,17.24,958.26,958.23,0.02]
["binance-futures","BNBUSDT",1762905606718,22.33,958.22,958.2,0.05]
["binance-futures","BNBUSDT",1762905606769,26.28,958.19,958.18,3.31]
["binance-futures","BNBUSDT",1762905606822,18.87,958.19,958.18,3.33]
["binance-futures","BNBUSDT",1762905606854,23.56,958.19,958.18,3.23]
["binance-futures","BNBUSDT",1762905606930,20.4,958.19,958.18,1.86]
["binance-futures","BNBUSDT",1762905606979,20.42,958.19,958.18,1.81]
["binance-futures","BNBUSDT",1762905607088,17.48,958.12,958.11,11.97]
["binance-futures","BNBUSDT",1762905607140,0.16,958.14,958.13,63.29]
["binance-futures","BNBUSDT",1762905607190,0.18,958.14,958.13,63.31]
["binance-futures","BNBUSDT",1762905607246,0.18,958.14,958.13,65.51]
["binance-futures","BNBUSDT",1762905607299,0.18,958.14,958.13,65.83]
["binance-futures","BNBUSDT",1762905607349,4.88,958.19,958.18,40.75]
["binance-futures","BNBUSDT",1762905607403,1.59,958.19,958.18,42.95]
["binance-futures","BNBUSDT",1762905607456,0.02,958.19,958.18,50.72]
["binance-futures","BNBUSDT",1762905607507,3.04,958.26,958.25,37.57]
["binance-futures","BNBUSDT",1762905607559,3.04,958.26,958.25,33.92]
["binance-futures","BNBUSDT",1762905607612,0.03,958.26,958.25,37.19]
["binance-futures","BNBUSDT",1762905607662,0.03,958.26,958.25,37.2]
["binance-futures","BNBUSDT",1762905607719,0.38,958.34,958.32,56.62]
["binance-futures","BNBUSDT",1762905607771,0.38,958.34,958.32,56.64]
["binance-futures","BNBUSDT",1762905607825,0.53,958.33,958.32,61.34]
["binance-futures","BNBUSDT",1762905607933,0.55,958.33,958.32,47.68]
["binance-futures","BNBUSDT",1762905607983,3.79,958.33,958.32,47.68]
["binance-futures","BNBUSDT",1762905608037,0.55,958.33,958.32,44.45]
["binance-futures","BNBUSDT",1762905608081,0.55,958.33,958.32,44.46]
["binance-futures","BNBUSDT",1762905608133,0.42,958.33,958.32,44.46]
["binance-futures","BNBUSDT",1762905608178,5.31,958.33,958.32,42.63]
["binance-futures","BNBUSDT",1762905608250,5.02,958.33,958.32,42.63]
["binance-futures","BNBUSDT",1762905608303,5.02,958.33,958.32,32.85]
["binance-futures","BNBUSDT",1762905608408,9.69,958.33,958.32,32.75]
["binance-futures","BNBUSDT",1762905608463,9.72,958.33,958.32,27.39]
["binance-futures","BNBUSDT",1762905608514,3.43,958.33,958.32,30.63]
["binance-futures","BNBUSDT",1762905608564,0.18,958.33,958.32,31.3]
["binance-futures","BNBUSDT",1762905608610,0.18,958.33,958.32,31.19]
["binance-futures","BNBUSDT",1762905608671,0.01,958.37,958.36,44.49]
["binance-futures","BNBUSDT",1762905608725,3.29,958.4,958.39,41.05]
["binance-futures","BNBUSDT",1762905608777,0.03,958.4,958.39,43.08]
["binance-futures","BNBUSDT",1762905608827,0.03,958.4,958.39,45.68]
["binance-futures","BNBUSDT",1762905608881,0.03,958.4,958.39,45.65]
["binance-futures","BNBUSDT",1762905608934,0.03,958.4,958.39,40.81]
["binance-futures","BNBUSDT",1762905608987,0.03,958.4,958.39,40.82]
["binance-futures","BNBUSDT",1762905609040,1.23,958.47,958.46,45.3]
["binance-futures","BNBUSDT",1762905609092,0.83,958.47,958.46,42.7]
["binance-futures","BNBUSDT",1762905609144,18.83,958.47,958.46,37.31]
["binance-futures","BNBUSDT",1762905609196,3.8,958.42,958.41,2.2]
["binance-futures","BNBUSDT",1762905609292,13.99,958.34,958.33,6.27]
["binance-futures","BNBUSDT",1762905609352,15.28,958.34,958.33,6.24]
["binance-futures","BNBUSDT",1762905609393,15.53,958.34,958.33,6.24]
["binance-futures","BNBUSDT",1762905609453,5.08,958.34,958.33,15.74]
["binance-futures","BNBUSDT",1762905609566,5.08,958.34,958.33,15.68]
["binance-futures","BNBUSDT",1762905609620,5.1,958.34,958.33,10.79]
["binance-futures","BNBUSDT",1762905609662,10.14,958.34,958.33,9.7]
["binance-futures","BNBUSDT",1762905609703,10.12,958.34,958.33,9.7]
["binance-futures","BNBUSDT",1762905609768,8.37,958.34,958.33,11.26]
["binance-futures","BNBUSDT",1762905609831,19.76,958.34,958.33,13.18]
["binance-futures","BNBUSDT",1762905609878,21.13,958.34,958.33,8.78]
["binance-futures","BNBUSDT",1762905609938,21.27,958.34,958.33,8.93]
["binance-futures","BNBUSDT",1762905609979,19.88,958.34,958.33,12.12]
["binance-futures","BNBUSDT",1762905610051,21.35,958.34,958.33,11.28]
["binance-futures","BNBUSDT",1762905610097,21.35,958.34,958.33,10.53]
["binance-futures","BNBUSDT",1762905610164,15.54,958.34,958.33,18.74]
["binance-futures","BNBUSDT",1762905610224,15.54,958.34,958.33,19.46]
["binance-futures","BNBUSDT",1762905610273,21.37,958.34,958.33,19.42]
["binance-futures","BNBUSDT",1762905610378,19.83,958.34,958.33,19.42]
["binance-futures","BNBUSDT",1762905610444,21.31,958.34,958.33,8.57]
["binance-futures","BNBUSDT",1762905610493,21.31,958.34,958.33,6.17]
["binance-futures","BNBUSDT",1762905610539,21.33,958.34,958.33,2.46]
["binance-futures","BNBUSDT",1762905610646,21.33,958.34,958.33,2.32]
["binance-futures","BNBUSDT",1762905610966,21.33,958.34,958.33,2.27]
["binance-futures","BNBUSDT",1762905611025,26.99,958.34,958.33,2.29]
["binance-futures","BNBUSDT",1762905611078,26.99,958.34,958.33,2.32]
["binance-futures","BNBUSDT",1762905611130,25.16,958.34,958.33,2.32]
["binance-futures","BNBUSDT",1762905611172,25.17,958.34,958.33,2.32]
["binance-futures","BNBUSDT",1762905611287,27.94,958.21,958.2,3.29]
["binance-futures","BNBUSDT",1762905611337,42.83,958.21,958.2,9.42]
["binance-futures","BNBUSDT",1762905611390,43.2,958.21,958.2,9.44]
["binance-futures","BNBUSDT",1762905611436,43.2,958.21,958.2,9.66]
["binance-futures","BNBUSDT",1762905611496,6.6,958.13,958.12,36.28]
["binance-futures","BNBUSDT",1762905611546,2.26,958.13,958.12,41.5]
["binance-futures","BNBUSDT",1762905611602,2.28,958.13,958.12,39.55]
["binance-futures","BNBUSDT",1762905611643,2.31,958.13,958.12,39.53]
["binance-futures","BNBUSDT",1762905611698,2.33,958.13,958.12,39.42]
["binance-futures","BNBUSDT",1762905611752,2.32,958.13,958.12,39.3]
["binance-futures","BNBUSDT",1762905611880,2.32,958.13,958.12,39.04]
["binance-futures","BNBUSDT",1762905611931,2.19,958.13,958.12,43.87]
["binance-futures","BNBUSDT",1762905611997,7.97,958.35,958.34,27.42]
["binance-futures","BNBUSDT",1762905612050,3.39,958.35,958.34,27.42]
["binance-futures","BNBUSDT",1762905612101,0.67,958.35,958.34,25.75]
["binance-futures","BNBUSDT",1762905612153,0.67,958.35,958.34,25.53]
["binance-futures","BNBUSDT",1762905612206,0.68,958.35,958.34,14.19]
["binance-futures","BNBUSDT",1762905612310,18.67,958.35,958.34,4.64]
["binance-futures","BNBUSDT",1762905612412,13.81,958.35,958.34,4.64]
["binance-futures","BNBUSDT",1762905612474,18.83,958.35,958.34,4.64]
["binance-futures","BNBUSDT",1762905612579,18.82,958.35,958.34,4.67]
["binance-futures","BNBUSDT",1762905612645,18.82,958.35,958.34,4.53]
["binance-futures","BNBUSDT",1762905612825,18.83,958.35,958.34,4.53]
["binance-futures","BNBUSDT",1762905612870,18.83,958.35,958.34,4.23]
["binance-futures","BNBUSDT",1762905612986,50.55,958.34,958.33,0.01]
["binance-futures","BNBUSDT",1762905613037,26.74,958.28,958.27,8.9]
["binance-futures","BNBUSDT",1762905613089,34.43,958.21,958.2,2.33]
["binance-futures","BNBUSDT",1762905613140,36.22,958.21,958.2,0.03]
["binance-futures","BNBUSDT",1762905613190,22.48,958.15,958.14,11.61]
["binance-futures","BNBUSDT",1762905613245,11.52,958.15,958.14,16.22]
["binance-futures","BNBUSDT",1762905613290,11.08,958.15,958.14,18.72]
["binance-futures","BNBUSDT",1762905613407,11.08,958.15,958.14,15.44]
["binance-futures","BNBUSDT",1762905613457,12.96,958.15,958.14,15.3]
["binance-futures","BNBUSDT",1762905613503,12.96,958.15,958.14,11.46]
["binance-futures","BNBUSDT",1762905613670,13.54,958.15,958.14,6.96]
["binance-futures","BNBUSDT",1762905613745,13.54,958.15,958.14,6.78]
["binance-futures","BNBUSDT",1762905613885,13.56,958.15,958.14,7.08]
["binance-futures","BNBUSDT",1762905614066,28.49,958.15,958.14,8.66]
["binance-futures","BNBUSDT",1762905614127,27.92,958.15,958.14,8.66]
["binance-futures","BNBUSDT",1762905614178,27.85,958.15,958.14,7.1]
["binance-futures","BNBUSDT",1762905614283,28.4,958.15,958.14,0.38]
["binance-futures","BNBUSDT",1762905614392,28.53,958.12,958.11,3.52]
["binance-futures","BNBUSDT",1762905614445,29.85,958.12,958.11,3.52]
["binance-futures","BNBUSDT",1762905614550,35.13,958.12,958.11,3.54]
["binance-futures","BNBUSDT",1762905614606,32.76,958.12,958.11,9.65]
["binance-futures","BNBUSDT",1762905614658,33.33,958.12,958.11,0.02]
["binance-futures","BNBUSDT",1762905614710,21.89,958.07,958.06,13.47]
["binance-futures","BNBUSDT",1762905614762,26.89,958.07,958.06,13.47]
["binance-futures","BNBUSDT",1762905614811,26.89,958.07,958.06,13.49]
["binance-futures","BNBUSDT",1762905614862,26.91,958.07,958.06,13.57]
["binance-futures","BNBUSDT",1762905614915,26.91,958.07,958.06,14.46]
["binance-futures","BNBUSDT",1762905614962,28.23,958.07,958.06,15.29]
["binance-futures","BNBUSDT",1762905615030,6.38,958.07,958.06,27.06]
["binance-futures","BNBUSDT",1762905615085,6.38,958.07,958.06,28.04]
["binance-futures","BNBUSDT",1762905615120,6.38,958.07,958.06,27.04]
["binance-futures","BNBUSDT",1762905615250,6.38,958.07,958.06,27.2]
["binance-futures","BNBUSDT",1762905615503,6.38,958.07,958.06,27.14]
["binance-futures","BNBUSDT",1762905615575,8.45,958.07,958.06,26.68]
["binance-futures","BNBUSDT",1762905615971,14.58,958.07,958.06,24.38]
["binance-futures","BNBUSDT",1762905616058,14.56,958.07,958.06,24.38]
["binance-futures","BNBUSDT",1762905616349,16.35,958.07,958.06,19.71]
["binance-futures","BNBUSDT",1762905616454,16.33,958.07,958.06,17.74]
["binance-futures","BNBUSDT",1762905616615,16.33,958.07,958.06,17.68]
["binance-futures","BNBUSDT",1762905616669,16.34,958.07,958.06,17.68]
["binance-futures","BNBUSDT",1762905617012,16.26,958.07,958.06,12.73]
["binance-futures","BNBUSDT",1762905617066,16.26,958.07,958.06,2.32]
["binance-futures","BNBUSDT",1762905617119,22.08,958.07,958.06,2.32]
["binance-futures","BNBUSDT",1762905617170,22.08,958.07,958.06,2.28]
["binance-futures","BNBUSDT",1762905617221,16.15,958.07,958.06,2.28]
["binance-futures","BNBUSDT",1762905617280,20.83,958.07,958.06,6.97]
["binance-futures","BNBUSDT",1762905617331,21.41,958.07,958.06,7.02]
["binance-futures","BNBUSDT",1762905617366,21.41,958.07,958.06,6.92]
["binance-futures","BNBUSDT",1762905617458,13.34,958.07,958.06,6.92]
["binance-futures","BNBUSDT",1762905617511,13.33,958.07,958.06,6.92]
["binance-futures","BNBUSDT",1762905617633,13.43,958.07,958.06,6.92]
["binance-futures","BNBUSDT",1762905617721,13.41,958.07,958.06,6.4]
["binance-futures","BNBUSDT",1762905617783,14.0,958.07,958.06,6.4]
["binance-futures","BNBUSDT",1762905617892,20.82,958.07,958.06,1.71]
["binance-futures","BNBUSDT",1762905618158,20.72,958.07,958.06,1.71]
["binance-futures","BNBUSDT",1762905618212,13.67,958.07,958.06,7.82]
["binance-futures","BNBUSDT",1762905618254,13.12,958.07,958.06,12.32]
["binance-futures","BNBUSDT",1762905618316,11.35,958.07,958.06,18.55]
["binance-futures","BNBUSDT",1762905618434,13.06,958.07,958.06,17.03]
["binance-futures","BNBUSDT",1762905618499,13.06,958.07,958.06,15.99]
["binance-futures","BNBUSDT",1762905618547,13.03,958.07,958.06,15.97]
["binance-futures","BNBUSDT",1762905618850,13.05,958.07,958.06,15.97]
["binance-futures","BNBUSDT",1762905619178,12.67,958.07,958.06,15.99]
["binance-futures","BNBUSDT",1762905619257,12.67,958.07,958.06,15.9]
["binance-futures","BNBUSDT",1762905619448,12.2,958.07,958.06,15.9]
["binance-futures","BNBUSDT",1762905619492,11.95,958.07,958.06,15.9]
["binance-futures","BNBUSDT",1762905619532,11.95,958.07,958.06,15.95]
["binance-futures","BNBUSDT",1762905619630,12.48,958.07,958.06,15.95]
["binance-futures","BNBUSDT",1762905619684,13.5,958.07,958.06,9.82]
["binance-futures","BNBUSDT",1762905619731,10.84,958.07,958.06,0.63]
["binance-futures","BNBUSDT",1762905619788,17.12,958.07,958.06,0.63]
["binance-futures","BNBUSDT",1762905619887,17.14,958.07,958.06,1.65]
["binance-futures","BNBUSDT",1762905619938,17.14,958.07,958.06,1.64]
["binance-futures","BNBUSDT",1762905620056,17.09,958.07,958.06,1.64]
["binance-futures","BNBUSDT",1762905620108,17.06,958.07,958.06,2.49]
["binance-futures","BNBUSDT",1762905620161,16.97,958.07,958.06,2.68]
["binance-futures","BNBUSDT",1762905620271,17.18,958.07,958.06,2.7]
["binance-futures","BNBUSDT",1762905620399,17.18,958.07,958.06,2.69]
["binance-futures","BNBUSDT",1762905620727,17.21,958.07,958.06,2.18]
["binance-futures","BNBUSDT",1762905620760,16.64,958.07,958.06,2.18]
["binance-futures","BNBUSDT",1762905620835,10.22,958.07,958.06,8.31]
["binance-futures","BNBUSDT",1762905620872,7.3,958.07,958.06,18.87]
["binance-futures","BNBUSDT",1762905620937,7.98,958.07,958.06,18.62]
["binance-futures","BNBUSDT",1762905620961,6.27,958.07,958.06,18.62]
["binance-futures","BNBUSDT",1762905621044,5.97,958.07,958.06,18.62]
["binance-futures","BNBUSDT",1762905621103,9.76,958.07,958.06,18.45]
["binance-futures","BNBUSDT",1762905621155,11.51,958.07,958.06,18.47]
["binance-futures","BNBUSDT",1762905621319,10.93,958.07,958.06,18.47]
["binance-futures","BNBUSDT",1762905621374,12.19,958.07,958.06,18.47]
["binance-futures","BNBUSDT",1762905621480,6.67,958.07,958.06,18.69]
["binance-futures","BNBUSDT",1762905621534,6.67,958.07,958.06,24.52]
["binance-futures","BNBUSDT",1762905621586,13.73,958.07,958.06,24.9]
["binance-futures","BNBUSDT",1762905621637,13.62,958.07,958.06,24.58]
["binance-futures","BNBUSDT",1762905621788,15.05,958.07,958.06,24.58]
["binance-futures","BNBUSDT",1762905621870,13.62,958.07,958.06,24.58]
["binance-futures","BNBUSDT",1762905622082,15.24,958.07,958.06,23.21]
["binance-futures","BNBUSDT",1762905622130,15.22,958.07,958.06,23.21]
["binance-futures","BNBUSDT",1762905622293,15.24,958.07,958.06,23.21]
["binance-futures","BNBUSDT",1762905622381,15.24,958.07,958.06,19.9]
["binance-futures","BNBUSDT",1762905622441,15.24,958.07,958.06,17.22]
["binance-futures","BNBUSDT",1762905622550,15.24,958.07,958.06,17.29]
["binance-futures","BNBUSDT",1762905622608,15.24,958.07,958.06,16.9]
["binance-futures","BNBUSDT",1762905622725,15.27,958.07,958.06,16.89]
["binance-futures","BNBUSDT",1762905623170,15.24,958.07,958.06,16.88]
["binance-futures","BNBUSDT",1762905623278,15.06,958.07,958.06,16.88]
["binance-futures","BNBUSDT",1762905623326,15.24,958.07,958.06,16.88]
["binance-futures","BNBUSDT",1762905623389,15.24,958.07,958.06,18.87]
["binance-futures","BNBUSDT",1762905623503,13.62,958.07,958.06,20.07]
["binance-futures","BNBUSDT",1762905623555,13.62,958.07,958.06,21.62]
["binance-futures","BNBUSDT",1762905623590,13.62,958.07,958.06,24.85]
["binance-futures","BNBUSDT",1762905623659,13.61,958.07,958.06,24.85]
["binance-futures","BNBUSDT",1762905623827,13.61,958.07,958.06,24.87]
["binance-futures","BNBUSDT",1762905623865,13.54,958.07,958.06,24.87]
["binance-futures","BNBUSDT",1762905624394,0.03,958.15,958.14,49.19]
["binance-futures","BNBUSDT",1762905624446,0.03,958.23,958.22,44.46]
["binance-futures","BNBUSDT",1762905624548,0.03,958.23,958.22,50.86]
["binance-futures","BNBUSDT",1762905624602,0.04,958.23,958.22,50.86]
["binance-futures","BNBUSDT",1762905624813,8.63,958.23,958.22,26.1]
["binance-futures","BNBUSDT",1762905624867,8.68,958.23,958.22,24.06]
["binance-futures","BNBUSDT",1762905624918,16.4,958.23,958.22,7.26]
["binance-futures","BNBUSDT",1762905624974,14.54,958.23,958.22,16.62]
["binance-futures","BNBUSDT",1762905625022,14.56,958.23,958.22,20.17]
["binance-futures","BNBUSDT",1762905625118,14.56,958.23,958.22,20.44]
["binance-futures","BNBUSDT",1762905625191,14.57,958.23,958.22,17.21]
["binance-futures","BNBUSDT",1762905625432,13.93,958.23,958.22,22.18]
["binance-futures","BNBUSDT",1762905625488,13.92,958.23,958.22,22.18]
["binance-futures","BNBUSDT",1762905625527,13.92,958.23,958.22,21.98]
["binance-futures","BNBUSDT",1762905625588,13.9,958.23,958.22,22.16]
["binance-futures","BNBUSDT",1762905625651,13.92,958.23,958.22,22.13]
["binance-futures","BNBUSDT",1762905626009,13.92,958.23,958.22,19.51]
["binance-futures","BNBUSDT",1762905626058,15.49,958.23,958.22,19.4]
["binance-futures","BNBUSDT",1762905626119,13.92,958.23,958.22,19.22]
["binance-futures","BNBUSDT",1762905626167,16.29,958.23,958.22,19.42]
["binance-futures","BNBUSDT",1762905626227,14.54,958.23,958.22,19.31]
["binance-futures","BNBUSDT",1762905626453,14.7,958.23,958.22,20.16]
["binance-futures","BNBUSDT",1762905626515,14.18,958.23,958.22,20.18]
["binance-futures","BNBUSDT",1762905626618,14.44,958.23,958.22,20.18]
["binance-futures","BNBUSDT",1762905626742,14.36,958.23,958.22,20.37]
["binance-futures","BNBUSDT",1762905626945,14.36,958.23,958.22,20.21]
["binance-futures","BNBUSDT",1762905627061,14.36,958.23,958.22,22.49]
["binance-futures","BNBUSDT",1762905627121,14.21,958.23,958.22,22.49]
["binance-futures","BNBUSDT",1762905627176,14.26,958.23,958.22,22.51]
["binance-futures","BNBUSDT",1762905627224,15.49,958.23,958.22,22.51]
["binance-futures","BNBUSDT",1762905627282,14.41,958.23,958.22,22.51]
["binance-futures","BNBUSDT",1762905627342,14.41,958.23,958.22,22.5]
["binance-futures","BNBUSDT",1762905627563,14.41,958.23,958.22,22.41]
["binance-futures","BNBUSDT",1762905627644,14.35,958.23,958.22,22.41]
["binance-futures","BNBUSDT",1762905627722,13.24,958.23,958.22,22.41]
["binance-futures","BNBUSDT",1762905627790,14.78,958.23,958.22,22.4]
["binance-futures","BNBUSDT",1762905628160,14.79,958.23,958.22,20.56]
["binance-futures","BNBUSDT",1762905628178,14.79,958.23,958.22,22.33]
["binance-futures","BNBUSDT",1762905628317,14.7,958.23,958.22,22.33]
["binance-futures","BNBUSDT",1762905628361,14.72,958.23,958.22,21.6]
["binance-futures","BNBUSDT",1762905629044,14.74,958.23,958.22,21.6]
["binance-futures","BNBUSDT",1762905629106,14.74,958.23,958.22,18.37]
["binance-futures","BNBUSDT",1762905629160,14.74,958.23,958.22,18.39]
["binance-futures","BNBUSDT",1762905629217,14.74,958.23,958.22,21.62]
["binance-futures","BNBUSDT",1762905629368,14.78,958.23,958.22,21.62]
["binance-futures","BNBUSDT",1762905629445,14.78,958.23,958.22,15.51]
["binance-futures","BNBUSDT",1762905629621,14.78,958.23,958.22,9.96]
["binance-futures","BNBUSDT",1762905629675,14.62,958.23,958.22,11.57]
["binance-futures","BNBUSDT",1762905629722,14.86,958.23,958.22,12.84]
["binance-futures","BNBUSDT",1762905629761,14.86,958.23,958.22,12.82]
["binance-futures","BNBUSDT",1762905629835,14.84,958.23,958.22,15.73]
["binance-futures","BNBUSDT",1762905629864,14.86,958.23,958.22,15.67]
["binance-futures","BNBUSDT",1762905629943,14.67,958.23,958.22,15.69]
["binance-futures","BNBUSDT",1762905629995,13.03,958.23,958.22,15.69]
["binance-futures","BNBUSDT",1762905630033,13.01,958.23,958.22,15.67]
["binance-futures","BNBUSDT",1762905630142,13.01,958.23,958.22,16.4]
["binance-futures","BNBUSDT",1762905630215,13.04,958.23,958.22,17.01]
["binance-futures","BNBUSDT",1762905630681,12.89,958.23,958.22,17.01]
["binance-futures","BNBUSDT",1762905630737,12.91,958.23,958.22,19.25]
["binance-futures","BNBUSDT",1762905630910,12.91,958.23,958.22,17.01]
["binance-futures","BNBUSDT",1762905631020,14.53,958.23,958.22,17.01]
["binance-futures","BNBUSDT",1762905631083,14.53,958.23,958.22,16.86]
["binance-futures","BNBUSDT",1762905631156,14.68,958.23,958.22,16.86]
["binance-futures","BNBUSDT",1762905631232,14.82,958.23,958.22,16.86]
["binance-futures","BNBUSDT",1762905631286,16.16,958.23,958.22,15.45]
["binance-futures","BNBUSDT",1762905631337,16.8,958.23,958.22,7.97]
["binance-futures","BNBUSDT",1762905631382,16.65,958.23,958.22,7.97]
["binance-futures","BNBUSDT",1762905631539,18.76,958.23,958.22,7.97]
["binance-futures","BNBUSDT",1762905631600,55.94,958.22,958.21,1.06]
["binance-futures","BNBUSDT",1762905631652,55.88,958.22,958.21,1.06]
["binance-futures","BNBUSDT",1762905631703,62.13,958.22,958.21,1.06]
["binance-futures","BNBUSDT",1762905631747,63.06,958.22,958.21,1.06]
["binance-futures","BNBUSDT",1762905631872,63.29,958.22,958.21,1.06]
["binance-futures","BNBUSDT",1762905632042,63.25,958.22,958.21,1.06]
["binance-futures","BNBUSDT",1762905632109,54.69,958.22,958.21,1.06]
["binance-futures","BNBUSDT",1762905632163,54.7,958.22,958.21,1.08]
["binance-futures","BNBUSDT",1762905632219,55.6,958.22,958.21,1.93]
["binance-futures","BNBUSDT",1762905632499,49.62,958.22,958.21,8.07]
["binance-futures","BNBUSDT",1762905632548,8.05,958.22,958.21,17.39]
["binance-futures","BNBUSDT",1762905632597,8.09,958.22,958.21,15.93]
["binance-futures","BNBUSDT",1762905632652,8.09,958.22,958.21,23.91]
["binance-futures","BNBUSDT",1762905632762,8.05,958.22,958.21,23.91]
["binance-futures","BNBUSDT",1762905632921,7.75,958.22,958.21,23.91]
["binance-futures","BNBUSDT",1762905632985,1.72,958.37,958.36,23.9]
["binance-futures","BNBUSDT",1762905633037,0.79,958.39,958.38,38.49]
["binance-futures","BNBUSDT",1762905633089,0.71,958.39,958.38,53.58]
["binance-futures","BNBUSDT",1762905633142,0.71,958.39,958.38,58.27]
["binance-futures","BNBUSDT",1762905633195,0.71,958.39,958.38,67.04]
["binance-futures","BNBUSDT",1762905633250,0.46,958.43,958.42,69.32]
["binance-futures","BNBUSDT",1762905633300,0.46,958.43,958.42,73.08]
["binance-futures","BNBUSDT",1762905633355,0.48,958.43,958.42,75.15]
["binance-futures","BNBUSDT",1762905633572,4.56,958.5,958.49,41.95]
["binance-futures","BNBUSDT",1762905633671,4.56,958.5,958.49,42.15]
["binance-futures","BNBUSDT",1762905633721,4.58,958.5,958.49,42.17]
["binance-futures","BNBUSDT",1762905633894,3.53,958.5,958.49,42.17]
["binance-futures","BNBUSDT",1762905634003,6.22,958.5,958.49,42.21]
["binance-futures","BNBUSDT",1762905634157,17.04,958.5,958.49,42.21]
["binance-futures","BNBUSDT",1762905634246,17.04,958.5,958.49,37.52]
["binance-futures","BNBUSDT",1762905634314,18.73,958.5,958.49,31.46]
["binance-futures","BNBUSDT",1762905634367,36.06,958.35,958.34,0.02]
["binance-futures","BNBUSDT",1762905634471,3.13,958.24,958.23,18.21]
["binance-futures","BNBUSDT",1762905634523,0.53,958.24,958.23,18.0]
["binance-futures","BNBUSDT",1762905634573,0.02,958.26,958.25,32.79]
["binance-futures","BNBUSDT",1762905634618,0.02,958.26,958.25,32.78]
["binance-futures","BNBUSDT",1762905634678,0.02,958.26,958.25,32.8]
["binance-futures","BNBUSDT",1762905634733,0.02,958.32,958.31,82.67]
["binance-futures","BNBUSDT",1762905634784,0.03,958.4,958.39,28.41]
["binance-futures","BNBUSDT",1762905634841,0.63,958.41,958.4,52.8]
["binance-futures","BNBUSDT",1762905634894,0.65,958.41,958.4,54.88]
["binance-futures","BNBUSDT",1762905634939,0.65,958.41,958.4,55.76]
["binance-futures","BNBUSDT",1762905634993,5.65,958.43,958.42,22.3]
["binance-futures","BNBUSDT",1762905635051,3.66,958.47,958.46,21.97]
["binance-futures","BNBUSDT",1762905635104,8.13,958.5,958.49,31.51]
["binance-futures","BNBUSDT",1762905635154,5.86,958.5,958.49,31.81]
["binance-futures","BNBUSDT",1762905635207,0.38,958.5,958.49,31.83]
["binance-futures","BNBUSDT",1762905635297,0.4,958.5,958.49,32.37]
["binance-futures","BNBUSDT",1762905635363,9.94,958.56,958.55,41.66]
["binance-futures","BNBUSDT",1762905635416,19.13,958.56,958.55,12.0]
["binance-futures","BNBUSDT",1762905635469,10.32,958.56,958.55,16.92]
["binance-futures","BNBUSDT",1762905635526,10.32,958.56,958.55,18.3]
["binance-futures","BNBUSDT",1762905635577,10.32,958.56,958.55,19.27]
["binance-futures","BNBUSDT",1762905635633,3.64,958.56,958.55,20.29]
["binance-futures","BNBUSDT",1762905635676,100.46,958.6,958.58,1.79]
["binance-futures","BNBUSDT",1762905635737,102.03,958.6,958.59,30.96]
["binance-futures","BNBUSDT",1762905635786,100.47,958.6,958.59,27.73]
["binance-futures","BNBUSDT",1762905635841,100.49,958.6,958.59,31.5]
["binance-futures","BNBUSDT",1762905635880,100.33,958.6,958.59,31.52]
["binance-futures","BNBUSDT",1762905636051,100.32,958.6,958.59,31.52]
["binance-futures","BNBUSDT",1762905636104,100.34,958.6,958.59,32.51]
["binance-futures","BNBUSDT",1762905636158,100.34,958.6,958.59,30.62]
["binance-futures","BNBUSDT",1762905636207,100.34,958.6,958.59,30.58]
["binance-futures","BNBUSDT",1762905636260,105.01,958.6,958.59,22.77]
["binance-futures","BNBUSDT",1762905636314,105.01,958.6,958.59,22.85]
["binance-futures","BNBUSDT",1762905636371,105.03,958.6,958.59,22.91]
["binance-futures","BNBUSDT",1762905636446,105.03,958.6,958.59,16.05]
["binance-futures","BNBUSDT",1762905636673,106.71,958.6,958.59,18.45]
["binance-futures","BNBUSDT",1762905636726,106.71,958.6,958.59,18.48]
["binance-futures","BNBUSDT",1762905636972,101.8,958.6,958.59,21.71]
["binance-futures","BNBUSDT",1762905637136,106.49,958.6,958.59,21.73]
["binance-futures","BNBUSDT",1762905637205,106.49,958.6,958.59,15.29]
["binance-futures","BNBUSDT",1762905637369,106.49,958.6,958.59,14.91]
["binance-futures","BNBUSDT",1762905637419,106.49,958.6,958.59,14.96]
["binance-futures","BNBUSDT",1762905637477,106.49,958.6,958.59,18.19]
["binance-futures","BNBUSDT",1762905637544,101.8,958.6,958.59,18.38]
["binance-futures","BNBUSDT",1762905637611,101.8,958.6,958.59,18.37]
["binance-futures","BNBUSDT",1762905637967,102.3,958.6,958.59,18.37]
["binance-futures","BNBUSDT",1762905638111,102.18,958.6,958.59,18.37]
["binance-futures","BNBUSDT",1762905638225,102.2,958.6,958.59,19.43]
["binance-futures","BNBUSDT",1762905638313,102.19,958.6,958.59,19.43]
["binance-futures","BNBUSDT",1762905638375,102.19,958.6,958.59,19.94]
["binance-futures","BNBUSDT",1762905638478,102.4,958.6,958.59,20.14]
["binance-futures","BNBUSDT",1762905638538,102.4,958.6,958.59,20.21]
["binance-futures","BNBUSDT",1762905638640,102.38,958.6,958.59,20.21]
["binance-futures","BNBUSDT",1762905638707,102.38,958.6,958.59,20.05]
["binance-futures","BNBUSDT",1762905638766,102.4,958.6,958.59,20.22]
["binance-futures","BNBUSDT",1762905639031,102.28,958.6,958.59,20.22]
["binance-futures","BNBUSDT",1762905639198,102.28,958.6,958.59,20.17]
["binance-futures","BNBUSDT",1762905639301,102.58,958.6,958.59,20.17]
["binance-futures","BNBUSDT",1762905639453,99.53,958.6,958.59,27.92]
["binance-futures","BNBUSDT",1762905639521,99.54,958.6,958.59,27.94]
["binance-futures","BNBUSDT",1762905639574,99.54,958.6,958.59,27.95]
["binance-futures","BNBUSDT",1762905639627,99.54,958.6,958.59,24.69]
["binance-futures","BNBUSDT",1762905639678,99.54,958.6,958.59,27.92]
["binance-futures","BNBUSDT",1762905639716,99.42,958.6,958.59,27.92]
["binance-futures","BNBUSDT",1762905639844,99.42,958.6,958.59,28.02]
["binance-futures","BNBUSDT",1762905639892,99.42,958.6,958.59,28.65]
["binance-futures","BNBUSDT",1762905639944,99.42,958.6,958.59,29.46]
["binance-futures","BNBUSDT",1762905640014,1.25,958.7,958.69,30.98]
["binance-futures","BNBUSDT",1762905640067,0.77,958.7,958.69,30.94]
["binance-futures","BNBUSDT",1762905640118,6.31,958.7,958.69,32.18]
["binance-futures","BNBUSDT",1762905640161,6.31,958.7,958.69,25.64]
["binance-futures","BNBUSDT",1762905640222,11.0,958.7,958.69,6.3]
["binance-futures","BNBUSDT",1762905640278,24.55,958.7,958.69,5.1]
["binance-futures","BNBUSDT",1762905640329,24.79,958.7,958.69,2.62]
["binance-futures","BNBUSDT",1762905640375,25.36,958.7,958.69,2.62]
["binance-futures","BNBUSDT",1762905640432,52.81,958.64,958.63,3.47]
["binance-futures","BNBUSDT",1762905640486,53.18,958.64,958.63,1.98]
["binance-futures","BNBUSDT",1762905640533,47.84,958.64,958.63,3.66]
["binance-futures","BNBUSDT",1762905640592,47.98,958.64,958.63,3.68]
["binance-futures","BNBUSDT",1762905640639,46.85,958.64,958.63,3.68]
["binance-futures","BNBUSDT",1762905640695,45.81,958.64,958.63,3.69]
["binance-futures","BNBUSDT",1762905640746,34.6,958.64,958.63,3.69]
["binance-futures","BNBUSDT",1762905640982,36.01,958.64,958.63,3.69]
["binance-futures","BNBUSDT",1762905641299,35.37,958.64,958.63,4.01]
["binance-futures","BNBUSDT",1762905641360,36.0,958.64,958.63,4.03]
["binance-futures","BNBUSDT",1762905641479,37.64,958.64,958.63,5.11]
["binance-futures","BNBUSDT",1762905641533,26.56,958.69,958.68,16.49]
["binance-futures","BNBUSDT",1762905641585,27.68,958.69,958.68,17.94]
["binance-futures","BNBUSDT",1762905641637,11.33,958.68,958.67,0.03]
["binance-futures","BNBUSDT",1762905641690,45.43,958.68,958.67,1.78]
["binance-futures","BNBUSDT",1762905641741,45.45,958.68,958.67,0.8]
["binance-futures","BNBUSDT",1762905641794,49.98,958.68,958.67,0.56]
["binance-futures","BNBUSDT",1762905641839,20.4,958.64,958.63,5.25]
["binance-futures","BNBUSDT",1762905641897,21.0,958.64,958.63,5.25]
["binance-futures","BNBUSDT",1762905642058,18.51,958.64,958.63,5.25]
["binance-futures","BNBUSDT",1762905642106,21.42,958.64,958.63,2.21]
["binance-futures","BNBUSDT",1762905642160,21.42,958.64,958.63,2.19]
["binance-futures","BNBUSDT",1762905642270,0.19,958.5,958.49,0.04]
["binance-futures","BNBUSDT",1762905642322,2.65,958.45,958.44,0.02]
["binance-futures","BNBUSDT",1762905642374,6.97,958.41,958.4,0.36]
["binance-futures","BNBUSDT",1762905642425,2.84,958.38,958.37,0.02]
["binance-futures","BNBUSDT",1762905642478,2.84,958.38,958.36,0.01]
["binance-futures","BNBUSDT",1762905642530,19.83,958.33,958.3,0.01]
["binance-futures","BNBUSDT",1762905642581,18.32,958.33,958.31,0.01]
["binance-futures","BNBUSDT",1762905642684,1.86,958.26,958.21,0.76]
["binance-futures","BNBUSDT",1762905642739,0.31,958.23,958.22,8.0]
["binance-futures","BNBUSDT",1762905642791,36.04,958.23,958.22,5.74]
["binance-futures","BNBUSDT",1762905642842,31.6,958.23,958.22,2.15]
["binance-futures","BNBUSDT",1762905642891,14.84,958.23,958.22,8.0]
["binance-futures","BNBUSDT",1762905642946,13.07,958.23,958.22,8.0]
["binance-futures","BNBUSDT",1762905642999,14.79,958.23,958.22,8.02]
["binance-futures","BNBUSDT",1762905643052,13.09,958.23,958.22,14.84]
["binance-futures","BNBUSDT",1762905643104,13.09,958.23,958.22,17.38]
["binance-futures","BNBUSDT",1762905643154,8.4,958.23,958.22,17.21]
["binance-futures","BNBUSDT",1762905643258,8.4,958.23,958.22,13.96]
["binance-futures","BNBUSDT",1762905643316,13.07,958.23,958.22,13.96]
["binance-futures","BNBUSDT",1762905643365,13.07,958.23,958.22,13.97]
["binance-futures","BNBUSDT",1762905643462,13.09,958.23,958.22,11.37]
["binance-futures","BNBUSDT",1762905643525,13.09,958.23,958.22,13.48]
["binance-futures","BNBUSDT",1762905643628,13.08,958.23,958.22,7.96]
["binance-futures","BNBUSDT",1762905643687,14.51,958.23,958.22,6.45]
["binance-futures","BNBUSDT",1762905643739,12.78,958.23,958.22,6.6]
["binance-futures","BNBUSDT",1762905643790,12.78,958.23,958.22,1.88]
["binance-futures","BNBUSDT",1762905643841,12.78,958.23,958.22,3.25]
["binance-futures","BNBUSDT",1762905643886,12.78,958.23,958.22,3.27]
["binance-futures","BNBUSDT",1762905643971,12.78,958.23,958.22,11.15]
["binance-futures","BNBUSDT",1762905644017,12.78,958.23,958.22,16.82]
["binance-futures","BNBUSDT",1762905644127,9.27,958.23,958.22,16.84]
["binance-futures","BNBUSDT",1762905644184,9.29,958.23,958.22,12.25]
["binance-futures","BNBUSDT",1762905644230,9.29,958.23,958.22,7.9]
["binance-futures","BNBUSDT",1762905644288,10.69,958.23,958.22,6.39]
["binance-futures","BNBUSDT",1762905644333,10.07,958.23,958.22,21.82]
["binance-futures","BNBUSDT",1762905644397,10.93,958.23,958.22,21.82]
["binance-futures","BNBUSDT",1762905644439,12.35,958.23,958.22,20.58]
["binance-futures","BNBUSDT",1762905644487,12.33,958.23,958.22,18.44]
["binance-futures","BNBUSDT",1762905644676,12.35,958.23,958.22,20.66]
["binance-futures","BNBUSDT",1762905644731,4.59,958.23,958.22,28.59]
["binance-futures","BNBUSDT",1762905644785,5.64,958.23,958.22,30.3]
["binance-futures","BNBUSDT",1762905644837,10.36,958.23,958.22,29.32]
["binance-futures","BNBUSDT",1762905644885,10.36,958.23,958.22,27.57]
["binance-futures","BNBUSDT",1762905644937,10.34,958.23,958.22,29.3]
["binance-futures","BNBUSDT",1762905645030,10.38,958.23,958.22,29.3]
["binance-futures","BNBUSDT",1762905645097,11.26,958.23,958.22,29.32]
["binance-futures","BNBUSDT",1762905645203,11.06,958.23,958.22,27.57]
["binance-futures","BNBUSDT",1762905645254,11.89,958.23,958.22,28.4]
["binance-futures","BNBUSDT",1762905645304,11.34,958.23,958.22,28.42]
["binance-futures","BNBUSDT",1762905645357,11.34,958.23,958.22,28.45]
["binance-futures","BNBUSDT",1762905645412,9.84,958.23,958.22,28.42]
["binance-futures","BNBUSDT",1762905645465,14.7,958.23,958.22,28.42]
["binance-futures","BNBUSDT",1762905645520,9.99,958.23,958.22,28.42]
["binance-futures","BNBUSDT",1762905645562,10.01,958.23,958.22,28.42]
["binance-futures","BNBUSDT",1762905645737,15.71,958.23,958.22,28.42]
["binance-futures","BNBUSDT",1762905645789,15.73,958.23,958.22,28.42]
["binance-futures","BNBUSDT",1762905645844,11.04,958.23,958.22,29.4]
["binance-futures","BNBUSDT",1762905645893,4.0,958.24,958.23,58.28]
["binance-futures","BNBUSDT",1762905645948,4.02,958.24,958.23,58.68]
["binance-futures","BNBUSDT",1762905645993,4.02,958.24,958.23,63.39]
["binance-futures","BNBUSDT",1762905646111,4.02,958.24,958.23,60.61]
["binance-futures","BNBUSDT",1762905646161,4.02,958.24,958.23,60.62]
["binance-futures","BNBUSDT",1762905646226,0.01,958.29,958.28,64.19]
["binance-futures","BNBUSDT",1762905646278,0.02,958.33,958.32,60.44]
["binance-futures","BNBUSDT",1762905646318,0.25,958.33,958.32,60.8]
["binance-futures","BNBUSDT",1762905646370,0.02,958.33,958.32,60.83]
["binance-futures","BNBUSDT",1762905646425,0.25,958.33,958.32,43.97]
["binance-futures","BNBUSDT",1762905646485,0.25,958.33,958.32,44.28]
["binance-futures","BNBUSDT",1762905646538,0.25,958.33,958.32,44.29]
["binance-futures","BNBUSDT",1762905646594,0.04,958.33,958.32,37.16]
["binance-futures","BNBUSDT",1762905646749,0.04,958.33,958.32,37.18]
["binance-futures","BNBUSDT",1762905646861,0.02,958.33,958.32,37.18]
["binance-futures","BNBUSDT",1762905647241,0.03,958.4,958.37,47.32]
["binance-futures","BNBUSDT",1762905647293,0.03,958.41,958.4,67.74]
["binance-futures","BNBUSDT",1762905647345,0.03,958.48,958.47,62.1]
["binance-futures","BNBUSDT",1762905647396,0.01,958.52,958.51,12.38]
["binance-futures","BNBUSDT",1762905647449,0.02,958.57,958.54,0.54]
["binance-futures","BNBUSDT",1762905647501,20.58,958.56,958.55,18.68]
["binance-futures","BNBUSDT",1762905647553,20.5,958.56,958.55,9.23]
["binance-futures","BNBUSDT",1762905647594,16.66,958.56,958.55,10.6]
["binance-futures","BNBUSDT",1762905647656,16.66,958.56,958.55,13.12]
["binance-futures","BNBUSDT",1762905647695,16.66,958.56,958.55,11.75]
["binance-futures","BNBUSDT",1762905647765,16.66,958.56,958.55,11.74]
["binance-futures","BNBUSDT",1762905647818,16.68,958.56,958.55,9.29]
["binance-futures","BNBUSDT",1762905647872,16.68,958.56,958.55,9.32]
["binance-futures","BNBUSDT",1762905647922,16.61,958.56,958.55,10.66]
["binance-futures","BNBUSDT",1762905647977,17.01,958.56,958.55,10.7]
["binance-futures","BNBUSDT",1762905648025,15.23,958.56,958.55,13.35]
["binance-futures","BNBUSDT",1762905648081,15.1,958.56,958.55,13.35]
["binance-futures","BNBUSDT",1762905648133,16.38,958.56,958.55,13.35]
["binance-futures","BNBUSDT",1762905648189,16.4,958.56,958.55,7.32]
["binance-futures","BNBUSDT",1762905648238,21.07,958.56,958.55,7.32]
["binance-futures","BNBUSDT",1762905648403,21.09,958.56,958.55,7.59]
["binance-futures","BNBUSDT",1762905648459,21.09,958.56,958.55,7.6]
["binance-futures","BNBUSDT",1762905648566,21.09,958.56,958.55,9.04]
["binance-futures","BNBUSDT",1762905648612,15.1,958.56,958.55,12.75]
["binance-futures","BNBUSDT",1762905648651,16.63,958.56,958.55,12.71]
["binance-futures","BNBUSDT",1762905648729,16.65,958.56,958.55,13.02]
["binance-futures","BNBUSDT",1762905648816,18.99,958.56,958.55,8.04]
["binance-futures","BNBUSDT",1762905648868,0.02,958.59,958.58,72.68]
["binance-futures","BNBUSDT",1762905648919,0.02,958.59,958.58,76.96]
["binance-futures","BNBUSDT",1762905648968,0.02,958.59,958.58,77.35]
["binance-futures","BNBUSDT",1762905649021,0.02,958.59,958.58,77.68]
["binance-futures","BNBUSDT",1762905649126,0.02,958.59,958.58,82.37]
["binance-futures","BNBUSDT",1762905649193,10.19,958.65,958.64,24.21]
["binance-futures","BNBUSDT",1762905649246,11.95,958.65,958.64,15.89]
["binance-futures","BNBUSDT",1762905649293,11.98,958.65,958.64,15.99]
["binance-futures","BNBUSDT",1762905649350,11.98,958.65,958.64,18.49]
["binance-futures","BNBUSDT",1762905649404,14.93,958.65,958.64,18.43]
["binance-futures","BNBUSDT",1762905649511,14.95,958.65,958.64,18.65]
["binance-futures","BNBUSDT",1762905649674,16.43,958.65,958.64,11.06]
["binance-futures","BNBUSDT",1762905649838,16.4,958.65,958.64,11.06]
["binance-futures","BNBUSDT",1762905649951,14.87,958.65,958.64,12.6]
["binance-futures","BNBUSDT",1762905649962,14.87,958.65,958.64,12.64]
["binance-futures","BNBUSDT",1762905650055,16.41,958.65,958.64,10.82]
["binance-futures","BNBUSDT",1762905650105,16.43,958.65,958.64,11.09]
["binance-futures","BNBUSDT",1762905650224,10.18,958.65,958.64,12.93]
["binance-futures","BNBUSDT",1762905650273,12.12,958.65,958.64,11.13]
["binance-futures","BNBUSDT",1762905650380,10.42,958.65,958.64,12.43]
["binance-futures","BNBUSDT",1762905650435,10.43,958.65,958.64,12.43]
["binance-futures","BNBUSDT",1762905650486,10.43,958.65,958.64,13.58]
["binance-futures","BNBUSDT",1762905650856,10.43,958.65,958.64,13.29]
["binance-futures","BNBUSDT",1762905650928,10.44,958.65,958.64,13.29]
["binance-futures","BNBUSDT",1762905651037,4.31,958.65,958.64,16.5]
["binance-futures","BNBUSDT",1762905651091,2.56,958.65,958.64,16.54]
["binance-futures","BNBUSDT",1762905651267,8.67,958.65,958.64,13.29]
["binance-futures","BNBUSDT",1762905651320,8.69,958.65,958.64,13.62]
["binance-futures","BNBUSDT",1762905651380,2.56,958.65,958.64,16.91]
["binance-futures","BNBUSDT",1762905651439,2.56,958.65,958.64,16.52]
["binance-futures","BNBUSDT",1762905651497,2.56,958.65,958.64,13.27]
["binance-futures","BNBUSDT",1762905651540,8.65,958.65,958.64,13.27]
["binance-futures","BNBUSDT",1762905651601,10.01,958.65,958.64,9.43]
["binance-futures","BNBUSDT",1762905651708,10.01,958.65,958.64,11.7]
["binance-futures","BNBUSDT",1762905651840,10.01,958.65,958.64,11.79]
["binance-futures","BNBUSDT",1762905652080,6.13,958.65,958.64,14.46]
["binance-futures","BNBUSDT",1762905652145,6.13,958.65,958.64,14.44]
["binance-futures","BNBUSDT",1762905652187,6.13,958.65,958.64,14.47]
["binance-futures","BNBUSDT",1762905652250,0.08,958.65,958.64,14.47]
["binance-futures","BNBUSDT",1762905652298,0.69,958.66,958.65,56.48]
["binance-futures","BNBUSDT",1762905652354,0.69,958.66,958.65,56.59]
["binance-futures","BNBUSDT",1762905652411,0.71,958.66,958.65,57.33]
["binance-futures","BNBUSDT",1762905652509,0.71,958.66,958.65,59.23]
["binance-futures","BNBUSDT",1762905652564,0.72,958.66,958.65,59.26]
["binance-futures","BNBUSDT",1762905652738,0.78,958.66,958.65,59.64]
["binance-futures","BNBUSDT",1762905652792,0.78,958.66,958.65,67.41]
["binance-futures","BNBUSDT",1762905652837,0.78,958.66,958.65,57.18]
["binance-futures","BNBUSDT",1762905652933,0.76,958.66,958.65,60.39]
["binance-futures","BNBUSDT",1762905653369,6.2,958.66,958.65,60.44]
["binance-futures","BNBUSDT",1762905653476,1.82,958.66,958.65,58.28]
["binance-futures","BNBUSDT",1762905653645,1.74,958.66,958.65,58.2]
["binance-futures","BNBUSDT",1762905653966,3.37,958.66,958.65,58.2]
["binance-futures","BNBUSDT",1762905654111,23.41,958.77,958.76,12.44]
["binance-futures","BNBUSDT",1762905654164,18.92,958.77,958.76,15.72]
["binance-futures","BNBUSDT",1762905654212,18.92,958.77,958.76,12.88]
["binance-futures","BNBUSDT",1762905654268,18.94,958.77,958.76,13.55]
["binance-futures","BNBUSDT",1762905654370,19.18,958.77,958.76,13.86]
["binance-futures","BNBUSDT",1762905654445,19.18,958.77,958.76,13.9]
["binance-futures","BNBUSDT",1762905654499,18.7,958.77,958.76,14.09]
["binance-futures","BNBUSDT",1762905654546,17.67,958.77,958.76,15.74]
["binance-futures","BNBUSDT",1762905654744,17.67,958.77,958.76,15.59]
["binance-futures","BNBUSDT",1762905654813,19.45,958.77,958.76,15.59]
["binance-futures","BNBUSDT",1762905654848,17.69,958.77,958.76,15.63]
["binance-futures","BNBUSDT",1762905654928,18.02,958.77,958.76,18.88]
["binance-futures","BNBUSDT",1762905654983,17.69,958.77,958.76,18.88]
["binance-futures","BNBUSDT",1762905655034,17.2,958.77,958.76,18.88]
["binance-futures","BNBUSDT",1762905655209,19.37,958.77,958.76,18.97]
["binance-futures","BNBUSDT",1762905655411,19.37,958.77,958.76,18.24]
["binance-futures","BNBUSDT",1762905655496,14.0,958.77,958.76,14.9]
["binance-futures","BNBUSDT",1762905655548,1.61,958.8,958.79,67.78]
["binance-futures","BNBUSDT",1762905655599,1.61,958.8,958.79,68.78]
["binance-futures","BNBUSDT",1762905655651,5.72,959.0,958.94,3.07]
["binance-futures","BNBUSDT",1762905655703,0.09,959.04,959.0,4.67]
["binance-futures","BNBUSDT",1762905655755,0.23,959.14,959.01,8.96]
["binance-futures","BNBUSDT",1762905655807,0.52,959.09,959.01,12.68]
["binance-futures","BNBUSDT",1762905655859,0.23,959.14,959.01,10.57]
["binance-futures","BNBUSDT",1762905655911,0.14,959.16,959.13,16.31]
["binance-futures","BNBUSDT",1762905655962,3.58,959.15,959.14,4.79]
["binance-futures","BNBUSDT",1762905656016,1.88,959.15,959.14,13.83]
["binance-futures","BNBUSDT",1762905656071,3.62,959.15,959.14,23.02]
["binance-futures","BNBUSDT",1762905656123,7.09,959.15,959.14,14.78]
["binance-futures","BNBUSDT",1762905656173,25.0,959.15,959.14,25.51]
["binance-futures","BNBUSDT",1762905656227,17.95,959.15,959.14,24.99]
["binance-futures","BNBUSDT",1762905656279,18.18,959.15,959.14,24.83]
["binance-futures","BNBUSDT",1762905656330,20.21,959.15,959.14,20.83]
["binance-futures","BNBUSDT",1762905656379,24.94,959.15,959.14,21.23]
["binance-futures","BNBUSDT",1762905656435,18.27,959.15,959.14,23.75]
["binance-futures","BNBUSDT",1762905656487,7.04,959.15,959.14,26.96]
["binance-futures","BNBUSDT",1762905656539,5.5,959.15,959.14,26.87]
["binance-futures","BNBUSDT",1762905656587,4.7,959.15,959.14,27.87]
["binance-futures","BNBUSDT",1762905656643,4.1,959.15,959.14,26.83]
["binance-futures","BNBUSDT",1762905656695,4.12,959.15,959.14,26.99]
["binance-futures","BNBUSDT",1762905656747,9.06,959.15,959.14,29.05]
["binance-futures","BNBUSDT",1762905656798,9.55,959.15,959.14,18.9]
["binance-futures","BNBUSDT",1762905656847,6.56,959.15,959.14,26.83]
["binance-futures","BNBUSDT",1762905656904,12.69,959.15,959.14,31.48]
["binance-futures","BNBUSDT",1762905656955,6.56,959.15,959.14,31.52]
["binance-futures","BNBUSDT",1762905657010,6.56,959.15,959.14,31.19]
["binance-futures","BNBUSDT",1762905657117,6.53,959.15,959.14,31.19]
["binance-futures","BNBUSDT",1762905657170,2.62,959.15,959.14,33.39]
["binance-futures","BNBUSDT",1762905657328,2.62,959.15,959.14,33.1]
["binance-futures","BNBUSDT",1762905657371,2.62,959.15,959.14,33.47]
["binance-futures","BNBUSDT",1762905657481,2.61,959.15,959.14,31.27]
["binance-futures","BNBUSDT",1762905657543,2.61,959.15,959.14,34.5]
["binance-futures","BNBUSDT",1762905657596,2.51,959.15,959.14,34.5]
["binance-futures","BNBUSDT",1762905657695,2.37,959.15,959.14,34.5]
["binance-futures","BNBUSDT",1762905657756,6.28,959.15,959.14,33.77]
["binance-futures","BNBUSDT",1762905657809,6.27,959.15,959.14,33.77]
["binance-futures","BNBUSDT",1762905657854,7.69,959.15,959.14,33.81]
["binance-futures","BNBUSDT",1762905658023,12.38,959.15,959.14,33.81]
["binance-futures","BNBUSDT",1762905658079,12.38,959.15,959.14,34.38]
["binance-futures","BNBUSDT",1762905658191,12.38,959.15,959.14,34.08]
["binance-futures","BNBUSDT",1762905658359,12.67,959.15,959.14,33.71]
["binance-futures","BNBUSDT",1762905658418,14.49,959.15,959.14,31.21]
["binance-futures","BNBUSDT",1762905658470,12.67,959.15,959.14,31.21]
["binance-futures","BNBUSDT",1762905658527,13.07,959.15,959.14,31.21]
["binance-futures","BNBUSDT",1762905658627,14.45,959.15,959.14,31.21]
["binance-futures","BNBUSDT",1762905658817,14.45,959.15,959.14,27.75]
["binance-futures","BNBUSDT",1762905658870,14.41,959.15,959.14,27.77]
["binance-futures","BNBUSDT",1762905658922,14.41,959.15,959.14,27.75]
["binance-futures","BNBUSDT",1762905658982,14.42,959.15,959.14,23.04]
["binance-futures","BNBUSDT",1762905659085,14.27,959.15,959.14,22.81]
["binance-futures","BNBUSDT",1762905659129,14.31,959.15,959.14,21.87]
["binance-futures","BNBUSDT",1762905659208,16.13,959.15,959.14,21.91]
["binance-futures","BNBUSDT",1762905659259,18.4,959.15,959.14,15.54]
["binance-futures","BNBUSDT",1762905659315,19.2,959.15,959.14,15.56]
["binance-futures","BNBUSDT",1762905659366,19.2,959.15,959.14,15.23]
["binance-futures","BNBUSDT",1762905659411,19.2,959.15,959.14,15.57]
["binance-futures","BNBUSDT",1762905659465,19.2,959.15,959.14,17.12]
["binance-futures","BNBUSDT",1762905659523,19.31,959.15,959.14,17.16]
["binance-futures","BNBUSDT",1762905659683,19.31,959.15,959.14,15.97]
["binance-futures","BNBUSDT",1762905659799,19.31,959.15,959.14,15.87]
["binance-futures","BNBUSDT",1762905659854,19.31,959.15,959.14,15.88]
["binance-futures","BNBUSDT",1762905660031,19.31,959.15,959.14,18.96]
["binance-futures","BNBUSDT",1762905660087,17.97,959.15,959.14,19.54]
["binance-futures","BNBUSDT",1762905660132,19.95,959.15,959.14,19.5]
["binance-futures","BNBUSDT",1762905660180,13.46,959.15,959.14,28.36]
["binance-futures","BNBUSDT",1762905660293,13.46,959.15,959.14,28.31]
["binance-futures","BNBUSDT",1762905660433,13.46,959.15,959.14,29.35]
["binance-futures","BNBUSDT",1762905660487,10.72,959.15,959.14,28.35]
["binance-futures","BNBUSDT",1762905660555,10.76,959.15,959.14,28.35]
["binance-futures","BNBUSDT",1762905660608,14.65,959.15,959.14,15.52]
["binance-futures","BNBUSDT",1762905660661,20.26,959.15,959.14,10.81]
["binance-futures","BNBUSDT",1762905660710,21.3,959.15,959.14,10.6]
["binance-futures","BNBUSDT",1762905660759,19.43,959.15,959.14,10.62]
["binance-futures","BNBUSDT",1762905660818,19.44,959.15,959.14,10.62]
["binance-futures","BNBUSDT",1762905660865,19.64,959.15,959.14,10.63]
["binance-futures","BNBUSDT",1762905660923,19.71,959.15,959.14,10.63]
["binance-futures","BNBUSDT",1762905660982,19.81,959.15,959.14,10.61]
["binance-futures","BNBUSDT",1762905661035,56.27,959.15,959.14,10.65]
["binance-futures","BNBUSDT",1762905661096,60.69,959.15,959.14,10.67]
["binance-futures","BNBUSDT",1762905661201,1.44,958.91,958.9,16.08]
["binance-futures","BNBUSDT",1762905661253,10.71,958.91,958.9,7.59]
["binance-futures","BNBUSDT",1762905661303,11.63,958.91,958.9,12.77]
["binance-futures","BNBUSDT",1762905661357,6.89,958.91,958.9,16.99]
["binance-futures","BNBUSDT",1762905661409,10.68,958.91,958.9,15.76]
["binance-futures","BNBUSDT",1762905661457,11.2,958.91,958.9,15.76]
["binance-futures","BNBUSDT",1762905661508,11.53,958.91,958.9,15.97]
["binance-futures","BNBUSDT",1762905661564,11.95,958.91,958.9,16.01]
["binance-futures","BNBUSDT",1762905661615,12.19,958.91,958.9,16.01]
["binance-futures","BNBUSDT",1762905661679,17.28,958.91,958.9,12.76]
["binance-futures","BNBUSDT",1762905661740,17.28,958.91,958.9,15.97]
["binance-futures","BNBUSDT",1762905661912,17.34,958.91,958.9,15.97]
["binance-futures","BNBUSDT",1762905662033,17.42,958.91,958.9,16.02]
["binance-futures","BNBUSDT",1762905662142,17.42,958.91,958.9,15.87]
["binance-futures","BNBUSDT",1762905662190,17.42,958.91,958.9,19.36]
["binance-futures","BNBUSDT",1762905662245,17.37,958.91,958.9,19.36]
["binance-futures","BNBUSDT",1762905662299,12.74,958.91,958.9,19.4]
["binance-futures","BNBUSDT",1762905662353,12.74,958.91,958.9,19.34]
["binance-futures","BNBUSDT",1762905662409,17.41,958.91,958.9,19.34]
["binance-futures","BNBUSDT",1762905662569,18.34,958.91,958.9,20.75]
["binance-futures","BNBUSDT",1762905662627,18.34,958.91,958.9,18.01]
["binance-futures","BNBUSDT",1762905662677,18.32,958.91,958.9,18.24]
["binance-futures","BNBUSDT",1762905662790,18.68,958.91,958.9,22.93]
["binance-futures","BNBUSDT",1762905662944,24.56,958.91,958.9,10.02]
["binance-futures","BNBUSDT",1762905663006,22.16,958.91,958.9,10.04]
["binance-futures","BNBUSDT",1762905663055,20.16,958.91,958.9,11.62]
["binance-futures","BNBUSDT",1762905663112,25.06,958.91,958.9,10.04]
["binance-futures","BNBUSDT",1762905663163,27.69,958.84,958.83,10.35]
["binance-futures","BNBUSDT",1762905663214,17.99,958.84,958.83,12.92]
["binance-futures","BNBUSDT",1762905663264,18.54,958.84,958.83,10.37]
["binance-futures","BNBUSDT",1762905663318,19.17,958.84,958.83,10.37]
["binance-futures","BNBUSDT",1762905663371,8.43,958.84,958.83,12.93]
["binance-futures","BNBUSDT",1762905663423,12.72,958.84,958.83,11.57]
["binance-futures","BNBUSDT",1762905663477,22.55,958.84,958.83,7.0]
["binance-futures","BNBUSDT",1762905663529,38.7,958.82,958.81,0.04]
["binance-futures","BNBUSDT",1762905663576,39.94,958.82,958.81,0.04]
["binance-futures","BNBUSDT",1762905663633,45.52,958.82,958.81,0.04]
["binance-futures","BNBUSDT",1762905663683,41.8,958.82,958.81,0.03]
["binance-futures","BNBUSDT",1762905663740,41.36,958.82,958.81,0.09]
["binance-futures","BNBUSDT",1762905663845,41.38,958.82,958.81,0.09]
["binance-futures","BNBUSDT",1762905664009,42.54,958.82,958.81,0.31]
["binance-futures","BNBUSDT",1762905664064,46.76,958.79,958.78,0.52]
["binance-futures","BNBUSDT",1762905664113,48.0,958.79,958.78,0.52]
["binance-futures","BNBUSDT",1762905664165,54.19,958.79,958.78,0.52]
["binance-futures","BNBUSDT",1762905664218,50.19,958.79,958.78,0.52]
["binance-futures","BNBUSDT",1762905664272,52.31,958.79,958.78,0.54]
["binance-futures","BNBUSDT",1762905664321,52.33,958.79,958.78,0.55]
["binance-futures","BNBUSDT",1762905664374,53.6,958.79,958.78,0.87]
["binance-futures","BNBUSDT",1762905664421,50.8,958.79,958.78,2.78]
["binance-futures","BNBUSDT",1762905664481,36.61,958.79,958.78,12.88]
["binance-futures","BNBUSDT",1762905664533,31.17,958.79,958.78,6.92]
["binance-futures","BNBUSDT",1762905664575,29.57,958.79,958.78,6.96]
["binance-futures","BNBUSDT",1762905664640,31.24,958.79,958.78,5.17]
["binance-futures","BNBUSDT",1762905664679,29.59,958.79,958.78,6.68]
["binance-futures","BNBUSDT",1762905664737,29.57,958.79,958.78,9.89]
["binance-futures","BNBUSDT",1762905664799,30.0,958.79,958.78,9.93]
["binance-futures","BNBUSDT",1762905664899,30.2,958.79,958.78,9.83]
["binance-futures","BNBUSDT",1762905665013,30.23,958.79,958.78,9.83]
["binance-futures","BNBUSDT",1762905665069,30.82,958.79,958.78,9.83]
["binance-futures","BNBUSDT",1762905665122,33.22,958.79,958.78,6.58]
["binance-futures","BNBUSDT",1762905665157,31.45,958.79,958.78,9.81]
["binance-futures","BNBUSDT",1762905665210,31.5,958.79,958.78,9.81]
["binance-futures","BNBUSDT",1762905665387,31.49,958.79,958.78,9.89]
["binance-futures","BNBUSDT",1762905665564,31.48,958.79,958.78,9.89]
["binance-futures","BNBUSDT",1762905665612,31.48,958.79,958.78,9.86]
["binance-futures","BNBUSDT",1762905665737,31.5,958.79,958.78,9.86]
["binance-futures","BNBUSDT",1762905665790,22.6,958.79,958.78,19.13]
["binance-futures","BNBUSDT",1762905665897,21.42,958.79,958.78,21.71]
["binance-futures","BNBUSDT",1762905665940,21.42,958.79,958.78,21.73]
["binance-futures","BNBUSDT",1762905666110,26.4,958.79,958.78,21.73]
["binance-futures","BNBUSDT",1762905666148,26.41,958.79,958.78,21.73]
["binance-futures","BNBUSDT",1762905666211,26.41,958.79,958.78,21.74]
["binance-futures","BNBUSDT",1762905666324,26.43,958.79,958.78,21.74]
["binance-futures","BNBUSDT",1762905666432,26.91,958.79,958.78,23.34]
["binance-futures","BNBUSDT",1762905666468,26.93,958.79,958.78,17.11]
["binance-futures","BNBUSDT",1762905666520,26.94,958.79,958.78,17.11]
["binance-futures","BNBUSDT",1762905666596,26.98,958.79,958.78,17.05]
["binance-futures","BNBUSDT",1762905666650,21.9,958.79,958.78,17.19]
["binance-futures","BNBUSDT",1762905666687,22.27,958.79,958.78,17.19]
["binance-futures","BNBUSDT",1762905666779,22.38,958.79,958.78,17.18]
["binance-futures","BNBUSDT",1762905666885,22.4,958.79,958.78,17.18]
["binance-futures","BNBUSDT",1762905667015,23.01,958.79,958.78,19.05]
["binance-futures","BNBUSDT",1762905667083,23.17,958.79,958.78,25.41]
["binance-futures","BNBUSDT",1762905667132,23.45,958.79,958.78,25.43]
["binance-futures","BNBUSDT",1762905667184,23.43,958.79,958.78,25.43]
["binance-futures","BNBUSDT",1762905667237,23.5,958.79,958.78,25.43]
["binance-futures","BNBUSDT",1762905667290,23.52,958.79,958.78,24.31]
["binance-futures","BNBUSDT",1762905667347,0.2,958.81,958.8,14.39]
["binance-futures","BNBUSDT",1762905667399,3.77,958.91,958.9,6.54]
["binance-futures","BNBUSDT",1762905667451,4.81,958.91,958.9,36.19]
["binance-futures","BNBUSDT",1762905667503,4.85,958.91,958.9,53.49]
["binance-futures","BNBUSDT",1762905667555,13.06,958.91,958.9,25.18]
["binance-futures","BNBUSDT",1762905667597,9.24,958.91,958.9,25.55]
["binance-futures","BNBUSDT",1762905667657,11.64,958.91,958.9,28.62]
["binance-futures","BNBUSDT",1762905667713,11.94,958.91,958.9,28.52]
["binance-futures","BNBUSDT",1762905667819,11.75,958.91,958.9,28.52]
["binance-futures","BNBUSDT",1762905667877,9.31,958.91,958.9,28.52]
["binance-futures","BNBUSDT",1762905667979,9.31,958.91,958.9,28.7]
["binance-futures","BNBUSDT",1762905668035,37.12,958.91,958.9,30.87]
["binance-futures","BNBUSDT",1762905668082,46.16,958.91,958.9,36.35]
["binance-futures","BNBUSDT",1762905668133,46.18,958.91,958.9,36.35]
["binance-futures","BNBUSDT",1762905668193,46.23,958.91,958.9,34.17]
["binance-futures","BNBUSDT",1762905668250,46.17,958.91,958.9,34.17]
["binance-futures","BNBUSDT",1762905668411,47.2,958.91,958.9,34.17]
["binance-futures","BNBUSDT",1762905668621,47.2,958.91,958.9,34.09]
["binance-futures","BNBUSDT",1762905668718,47.51,958.91,958.9,34.09]
["binance-futures","BNBUSDT",1762905668942,47.43,958.91,958.9,34.09]
["binance-futures","BNBUSDT",1762905669003,47.26,958.91,958.9,34.09]
["binance-futures","BNBUSDT",1762905669162,47.26,958.91,958.9,25.23]
["binance-futures","BNBUSDT",1762905669213,47.27,958.91,958.9,25.25]
["binance-futures","BNBUSDT",1762905669262,47.27,958.91,958.9,28.5]
["binance-futures","BNBUSDT",1762905669329,47.29,958.91,958.9,28.5]
["binance-futures","BNBUSDT",1762905669440,47.44,958.91,958.9,13.99]
["binance-futures","BNBUSDT",1762905669500,47.44,958.91,958.9,17.22]
["binance-futures","BNBUSDT",1762905669560,47.56,958.91,958.9,17.24]
["binance-futures","BNBUSDT",1762905669610,47.87,958.91,958.9,17.24]
["binance-futures","BNBUSDT",1762905669680,47.91,958.91,958.9,17.24]
["binance-futures","BNBUSDT",1762905669714,49.23,958.91,958.9,13.93]
["binance-futures","BNBUSDT",1762905669789,47.96,958.91,958.9,13.93]
["binance-futures","BNBUSDT",1762905669830,48.01,958.91,958.9,17.16]
["binance-futures","BNBUSDT",1762905669876,48.07,958.91,958.9,17.16]
["binance-futures","BNBUSDT",1762905669937,48.17,958.91,958.9,17.16]
["binance-futures","BNBUSDT",1762905670002,48.28,958.91,958.9,17.18]
["binance-futures","BNBUSDT",1762905670055,48.28,958.91,958.9,17.16]
["binance-futures","BNBUSDT",1762905670096,48.28,958.91,958.9,17.18]
["binance-futures","BNBUSDT",1762905670210,48.42,958.91,958.9,17.18]
["binance-futures","BNBUSDT",1762905670255,48.49,958.91,958.9,13.93]
["binance-futures","BNBUSDT",1762905670320,49.79,958.91,958.9,13.93]
["binance-futures","BNBUSDT",1762905670376,49.81,958.91,958.9,12.6]
["binance-futures","BNBUSDT",1762905670430,49.81,958.91,958.9,14.15]
["binance-futures","BNBUSDT",1762905670491,48.48,958.91,958.9,17.42]
["binance-futures","BNBUSDT",1762905670545,48.79,958.91,958.9,17.42]
["binance-futures","BNBUSDT",1762905670823,48.89,958.91,958.9,17.42]
["binance-futures","BNBUSDT",1762905670962,50.54,958.91,958.9,17.25]
["binance-futures","BNBUSDT",1762905671007,50.55,958.91,958.9,14.28]
["binance-futures","BNBUSDT",1762905671064,50.55,958.91,958.9,12.47]
["binance-futures","BNBUSDT",1762905671119,50.53,958.91,958.9,13.32]
["binance-futures","BNBUSDT",1762905671173,49.72,958.91,958.9,18.34]
["binance-futures","BNBUSDT",1762905671227,49.8,958.91,958.9,18.32]
["binance-futures","BNBUSDT",1762905671399,49.82,958.91,958.9,18.32]
["binance-futures","BNBUSDT",1762905671449,49.82,958.91,958.9,18.28]
["binance-futures","BNBUSDT",1762905671693,49.8,958.91,958.9,18.28]
["binance-futures","BNBUSDT",1762905671761,49.81,958.91,958.9,18.28]
["binance-futures","BNBUSDT",1762905671889,49.81,958.91,958.9,18.12]
["binance-futures","BNBUSDT",1762905671957,49.81,958.91,958.9,18.03]
["binance-futures","BNBUSDT",1762905672003,49.69,958.91,958.9,18.03]
["binance-futures","BNBUSDT",1762905672099,49.7,958.91,958.9,18.05]
["binance-futures","BNBUSDT",1762905672220,49.74,958.91,958.9,18.05]
["binance-futures","BNBUSDT",1762905672276,49.74,958.91,958.9,20.8]
["binance-futures","BNBUSDT",1762905672329,49.72,958.91,958.9,22.54]
["binance-futures","BNBUSDT",1762905672373,49.72,958.91,958.9,23.02]
["binance-futures","BNBUSDT",1762905672444,51.37,958.91,958.9,7.04]
["binance-futures","BNBUSDT",1762905672496,50.68,958.8,958.79,2.63]
["binance-futures","BNBUSDT",1762905672547,10.89,958.8,958.79,13.9]
["binance-futures","BNBUSDT",1762905672600,1.62,958.8,958.79,20.85]
["binance-futures","BNBUSDT",1762905672652,2.91,958.8,958.79,16.27]
["binance-futures","BNBUSDT",1762905672702,3.3,958.8,958.79,16.29]
["binance-futures","BNBUSDT",1762905672757,3.85,958.8,958.79,16.28]
["binance-futures","BNBUSDT",1762905672907,3.84,958.8,958.79,16.28]
["binance-futures","BNBUSDT",1762905672960,3.84,958.8,958.79,16.21]
["binance-futures","BNBUSDT",1762905673034,3.92,958.8,958.79,20.73]
["binance-futures","BNBUSDT",1762905673081,3.92,958.8,958.79,24.21]
["binance-futures","BNBUSDT",1762905673191,5.34,958.8,958.79,24.23]
["binance-futures","BNBUSDT",1762905673259,5.32,958.8,958.79,24.23]
["binance-futures","BNBUSDT",1762905673326,5.27,958.8,958.79,24.23]
["binance-futures","BNBUSDT",1762905673380,5.33,958.8,958.79,24.33]
["binance-futures","BNBUSDT",1762905673434,5.27,958.8,958.79,23.62]
["binance-futures","BNBUSDT",1762905673471,5.35,958.8,958.79,28.45]
["binance-futures","BNBUSDT",1762905673533,5.15,958.88,958.87,28.57]
["binance-futures","BNBUSDT",1762905673570,11.28,958.88,958.87,30.82]
["binance-futures","BNBUSDT",1762905673643,4.97,958.88,958.87,35.53]
["binance-futures","BNBUSDT",1762905673734,4.97,958.88,958.87,38.03]
["binance-futures","BNBUSDT",1762905673855,0.47,958.88,958.87,39.04]
["binance-futures","BNBUSDT",1762905673908,45.95,958.91,958.9,53.26]
["binance-futures","BNBUSDT",1762905674047,45.97,958.91,958.9,53.28]
["binance-futures","BNBUSDT",1762905674198,46.93,958.91,958.9,53.43]
["binance-futures","BNBUSDT",1762905674310,46.85,958.91,958.9,53.43]
["binance-futures","BNBUSDT",1762905674366,47.09,958.91,958.9,52.63]
["binance-futures","BNBUSDT",1762905674502,47.09,958.91,958.9,45.72]
["binance-futures","BNBUSDT",1762905674547,47.31,958.91,958.9,28.59]
["binance-futures","BNBUSDT",1762905674607,48.8,958.91,958.9,23.93]
["binance-futures","BNBUSDT",1762905674646,48.8,958.91,958.9,7.4]
["binance-futures","BNBUSDT",1762905674770,47.31,958.91,958.9,7.4]
["binance-futures","BNBUSDT",1762905674821,47.29,958.91,958.9,14.86]
["binance-futures","BNBUSDT",1762905674920,47.34,958.91,958.9,14.86]
["binance-futures","BNBUSDT",1762905675030,53.49,958.91,958.9,14.86]
["binance-futures","BNBUSDT",1762905675088,53.49,958.91,958.9,10.51]
["binance-futures","BNBUSDT",1762905675167,53.56,958.91,958.9,10.51]
["binance-futures","BNBUSDT",1762905675237,50.94,958.91,958.9,10.51]
["binance-futures","BNBUSDT",1762905675290,50.94,958.91,958.9,12.75]
["binance-futures","BNBUSDT",1762905675338,50.94,958.91,958.9,12.79]
["binance-futures","BNBUSDT",1762905675401,50.94,958.91,958.9,12.9]
["binance-futures","BNBUSDT",1762905675512,50.95,958.91,958.9,12.9]
["binance-futures","BNBUSDT",1762905675624,50.95,958.91,958.9,16.3]
["binance-futures","BNBUSDT",1762905675681,50.95,958.91,958.9,18.12]
["binance-futures","BNBUSDT",1762905675733,50.96,958.91,958.9,18.12]
["binance-futures","BNBUSDT",1762905675788,52.38,958.91,958.9,13.07]
["binance-futures","BNBUSDT",1762905675844,52.4,958.91,958.9,9.0]
["binance-futures","BNBUSDT",1762905676007,51.05,958.91,958.9,14.08]
["binance-futures","BNBUSDT",1762905676060,51.05,958.91,958.9,14.1]
["binance-futures","BNBUSDT",1762905676151,52.41,958.91,958.9,10.68]
["binance-futures","BNBUSDT",1762905676201,51.05,958.91,958.9,14.08]
["binance-futures","BNBUSDT",1762905676248,50.82,958.91,958.9,21.98]
["binance-futures","BNBUSDT",1762905676310,50.82,958.91,958.9,21.99]
["binance-futures","BNBUSDT",1762905676352,50.82,958.91,958.9,21.94]
["binance-futures","BNBUSDT",1762905676488,50.51,958.91,958.9,21.94]
["binance-futures","BNBUSDT",1762905676630,50.76,958.91,958.9,24.24]
["binance-futures","BNBUSDT",1762905676833,47.96,958.91,958.9,24.24]
["binance-futures","BNBUSDT",1762905676881,48.06,958.91,958.9,29.78]
["binance-futures","BNBUSDT",1762905676933,48.31,958.91,958.9,29.78]
["binance-futures","BNBUSDT",1762905677033,48.67,958.91,958.9,29.78]
["binance-futures","BNBUSDT",1762905677095,48.99,958.91,958.9,29.78]
["binance-futures","BNBUSDT",1762905677143,48.99,958.91,958.9,29.77]
["binance-futures","BNBUSDT",1762905677204,48.99,958.91,958.9,24.19]
["binance-futures","BNBUSDT",1762905677254,48.98,958.91,958.9,24.19]
["binance-futures","BNBUSDT",1762905677300,49.21,958.91,958.9,24.28]
["binance-futures","BNBUSDT",1762905677468,0.14,959.01,959.0,8.32]
["binance-futures","BNBUSDT",1762905677519,0.12,959.01,959.0,42.27]
["binance-futures","BNBUSDT",1762905677572,0.11,959.11,959.1,81.41]
["binance-futures","BNBUSDT",1762905677713,0.13,959.11,959.1,81.43]
["binance-futures","BNBUSDT",1762905677780,0.1,959.11,959.1,83.27]
["binance-futures","BNBUSDT",1762905677832,23.57,959.11,959.1,6.03]
["binance-futures","BNBUSDT",1762905677883,25.76,959.02,959.01,11.58]
["binance-futures","BNBUSDT",1762905677934,4.52,959.02,959.01,22.15]
["binance-futures","BNBUSDT",1762905677982,4.54,959.02,959.01,29.19]
["binance-futures","BNBUSDT",1762905678093,0.02,959.11,959.1,17.06]
["binance-futures","BNBUSDT",1762905678146,0.24,959.19,959.1,17.06]
["binance-futures","BNBUSDT",1762905678198,0.24,959.19,959.18,5.72]
["binance-futures","BNBUSDT",1762905678254,17.0,959.2,959.19,18.96]
["binance-futures","BNBUSDT",1762905678305,17.0,959.2,959.19,18.13]
["binance-futures","BNBUSDT",1762905678358,4.53,959.2,959.19,39.12]
["binance-futures","BNBUSDT",1762905678410,4.55,959.2,959.19,37.44]
["binance-futures","BNBUSDT",1762905678461,4.53,959.2,959.19,34.15]
["binance-futures","BNBUSDT",1762905678510,4.55,959.2,959.19,33.9]
["binance-futures","BNBUSDT",1762905678568,4.55,959.2,959.19,34.13]
["binance-futures","BNBUSDT",1762905678618,0.37,959.26,959.25,3.86]
["binance-futures","BNBUSDT",1762905678671,0.37,959.26,959.25,46.49]
["binance-futures","BNBUSDT",1762905678724,0.06,959.27,959.26,12.11]
["binance-futures","BNBUSDT",1762905678776,0.15,959.29,959.27,16.97]
["binance-futures","BNBUSDT",1762905678827,0.02,959.31,959.28,6.16]
["binance-futures","BNBUSDT",1762905678883,0.17,959.34,959.33,12.29]
["binance-futures","BNBUSDT",1762905678936,5.32,959.34,959.33,16.29]
["binance-futures","BNBUSDT",1762905678988,14.73,959.34,959.33,10.09]
["binance-futures","BNBUSDT",1762905679034,11.29,959.34,959.33,10.18]
["binance-futures","BNBUSDT",1762905679092,14.27,959.34,959.33,8.73]
["binance-futures","BNBUSDT",1762905679143,12.55,959.34,959.33,10.43]
["binance-futures","BNBUSDT",1762905679192,4.67,959.34,959.33,22.7]
["binance-futures","BNBUSDT",1762905679246,4.67,959.34,959.33,13.77]
["binance-futures","BNBUSDT",1762905679300,13.56,959.34,959.33,13.77]
["binance-futures","BNBUSDT",1762905679351,7.75,959.34,959.33,13.77]
["binance-futures","BNBUSDT",1762905679404,12.45,959.34,959.33,10.39]
["binance-futures","BNBUSDT",1762905679454,8.78,959.34,959.33,13.79]
["binance-futures","BNBUSDT",1762905679510,15.27,959.34,959.33,12.01]
["binance-futures","BNBUSDT",1762905679561,25.3,959.34,959.33,8.32]
["binance-futures","BNBUSDT",1762905679613,25.3,959.34,959.33,9.83]
["binance-futures","BNBUSDT",1762905679718,25.32,959.34,959.33,4.65]
["binance-futures","BNBUSDT",1762905679772,36.7,959.28,959.27,0.01]
["binance-futures","BNBUSDT",1762905679823,16.56,959.27,959.2,10.05]
["binance-futures","BNBUSDT",1762905679876,39.05,959.27,959.26,1.24]
["binance-futures","BNBUSDT",1762905679923,45.69,959.27,959.26,1.24]
["binance-futures","BNBUSDT",1762905679977,45.7,959.27,959.26,1.24]
["binance-futures","BNBUSDT",1762905680027,45.75,959.27,959.26,1.24]
["binance-futures","BNBUSDT",1762905680145,45.77,959.27,959.26,0.94]
["binance-futures","BNBUSDT",1762905680183,45.77,959.27,959.26,0.86]
["binance-futures","BNBUSDT",1762905680403,43.82,959.27,959.26,0.86]
["binance-futures","BNBUSDT",1762905680457,43.84,959.27,959.26,0.86]
["binance-futures","BNBUSDT",1762905680626,43.84,959.27,959.26,0.02]
["binance-futures","BNBUSDT",1762905680677,43.86,959.27,959.26,0.03]
["binance-futures","BNBUSDT",1762905680787,48.51,959.23,959.22,3.17]
["binance-futures","BNBUSDT",1762905680892,48.41,959.23,959.22,3.19]
["binance-futures","BNBUSDT",1762905680941,48.26,959.23,959.22,3.19]
["binance-futures","BNBUSDT",1762905680997,48.26,959.23,959.22,3.14]
["binance-futures","BNBUSDT",1762905681053,25.86,959.23,959.22,10.3]
["binance-futures","BNBUSDT",1762905681104,30.92,959.23,959.22,0.04]
["binance-futures","BNBUSDT",1762905681151,31.05,959.23,959.22,0.67]
["binance-futures","BNBUSDT",1762905681208,29.23,959.23,959.22,0.67]
["binance-futures","BNBUSDT",1762905681345,29.21,959.23,959.22,0.69]
["binance-futures","BNBUSDT",1762905681407,29.29,959.23,959.22,3.07]
["binance-futures","BNBUSDT",1762905681439,29.29,959.23,959.22,3.09]
["binance-futures","BNBUSDT",1762905681519,29.28,959.23,959.22,3.09]
["binance-futures","BNBUSDT",1762905681583,24.5,959.23,959.22,6.56]
["binance-futures","BNBUSDT",1762905681637,18.37,959.23,959.22,6.58]
["binance-futures","BNBUSDT",1762905681687,5.51,959.23,959.22,14.67]
["binance-futures","BNBUSDT",1762905681741,5.51,959.23,959.22,14.71]
["binance-futures","BNBUSDT",1762905681794,16.33,959.23,959.22,14.53]
["binance-futures","BNBUSDT",1762905681846,10.18,959.23,959.22,8.91]
["binance-futures","BNBUSDT",1762905681898,12.58,959.23,959.22,8.91]
["binance-futures","BNBUSDT",1762905681951,12.56,959.23,959.22,8.9]
["binance-futures","BNBUSDT",1762905682068,12.56,959.23,959.22,8.83]
["binance-futures","BNBUSDT",1762905682134,12.54,959.23,959.22,12.23]
["binance-futures","BNBUSDT",1762905682195,10.22,959.23,959.22,12.24]
["binance-futures","BNBUSDT",1762905682243,5.54,959.23,959.22,14.6]
["binance-futures","BNBUSDT",1762905682303,5.55,959.23,959.22,14.62]
["binance-futures","BNBUSDT",1762905682349,5.82,959.23,959.22,14.64]
["binance-futures","BNBUSDT",1762905682411,7.23,959.23,959.22,14.07]
["binance-futures","BNBUSDT",1762905682516,7.47,959.23,959.22,14.07]
["binance-futures","BNBUSDT",1762905682599,7.48,959.23,959.22,11.67]
["binance-futures","BNBUSDT",1762905682651,11.4,959.23,959.22,6.82]
["binance-futures","BNBUSDT",1762905682701,15.99,959.23,959.22,5.35]
["binance-futures","BNBUSDT",1762905682754,7.6,959.23,959.22,10.22]
["binance-futures","BNBUSDT",1762905682860,7.61,959.23,959.22,10.2]
["binance-futures","BNBUSDT",1762905682913,7.61,959.23,959.22,18.0]
["binance-futures","BNBUSDT",1762905682960,7.61,959.23,959.22,18.02]
["binance-futures","BNBUSDT",1762905683120,7.61,959.23,959.22,15.7]
["binance-futures","BNBUSDT",1762905683194,7.64,959.23,959.22,15.7]
["binance-futures","BNBUSDT",1762905683361,7.71,959.23,959.22,15.72]
["binance-futures","BNBUSDT",1762905683419,7.71,959.23,959.22,16.01]
["binance-futures","BNBUSDT",1762905683481,7.4,959.23,959.22,16.01]
["binance-futures","BNBUSDT",1762905683581,7.4,959.23,959.22,18.49]
["binance-futures","BNBUSDT",1762905683691,3.31,959.23,959.22,18.51]
["binance-futures","BNBUSDT",1762905683790,3.3,959.23,959.22,18.51]
["binance-futures","BNBUSDT",1762905684127,3.3,959.23,959.22,27.28]
["binance-futures","BNBUSDT",1762905684229,0.24,959.27,959.26,69.27]
["binance-futures","BNBUSDT",1762905684331,0.31,959.27,959.26,69.29]
["binance-futures","BNBUSDT",1762905684607,0.46,959.27,959.26,74.0]
["binance-futures","BNBUSDT",1762905684661,0.45,959.27,959.26,74.06]
["binance-futures","BNBUSDT",1762905684945,53.68,959.42,959.41,9.33]
["binance-futures","BNBUSDT",1762905684999,49.01,959.42,959.41,4.85]
["binance-futures","BNBUSDT",1762905685045,43.64,959.42,959.41,9.77]
["binance-futures","BNBUSDT",1762905685103,45.08,959.42,959.41,8.32]
["binance-futures","BNBUSDT",1762905685154,49.77,959.42,959.41,5.09]
["binance-futures","BNBUSDT",1762905685208,49.82,959.42,959.41,5.08]
["binance-futures","BNBUSDT",1762905685289,28.65,959.42,959.41,8.63]
["binance-futures","BNBUSDT",1762905685329,32.07,959.42,959.41,5.11]
["binance-futures","BNBUSDT",1762905685394,36.74,959.42,959.41,5.11]
["binance-futures","BNBUSDT",1762905685513,36.88,959.42,959.41,5.11]
["binance-futures","BNBUSDT",1762905685630,36.87,959.42,959.41,5.11]
["binance-futures","BNBUSDT",1762905685702,32.25,959.42,959.41,6.77]
["binance-futures","BNBUSDT",1762905685811,32.27,959.42,959.41,5.0]
["binance-futures","BNBUSDT",1762905685871,32.28,959.42,959.41,5.0]
["binance-futures","BNBUSDT",1762905685924,30.61,959.42,959.41,6.39]
["binance-futures","BNBUSDT",1762905685973,27.19,959.42,959.41,6.42]
["binance-futures","BNBUSDT",1762905686080,27.19,959.42,959.41,12.14]
["binance-futures","BNBUSDT",1762905686127,27.05,959.42,959.41,12.14]
["binance-futures","BNBUSDT",1762905686178,27.05,959.42,959.41,12.03]
["binance-futures","BNBUSDT",1762905686210,27.04,959.42,959.41,12.03]
["binance-futures","BNBUSDT",1762905686299,27.04,959.42,959.41,8.61]
["binance-futures","BNBUSDT",1762905686339,31.97,959.42,959.41,4.89]
["binance-futures","BNBUSDT",1762905686409,32.52,959.42,959.41,4.89]
["binance-futures","BNBUSDT",1762905686512,32.53,959.42,959.41,4.89]
["binance-futures","BNBUSDT",1762905686689,32.55,959.42,959.41,6.46]
["binance-futures","BNBUSDT",1762905686783,32.54,959.42,959.41,6.46]
["binance-futures","BNBUSDT",1762905686837,32.54,959.42,959.41,10.7]
["binance-futures","BNBUSDT",1762905686910,37.21,959.42,959.41,10.72]
["binance-futures","BNBUSDT",1762905687068,35.7,959.42,959.41,10.72]
["binance-futures","BNBUSDT",1762905687142,37.01,959.42,959.41,9.14]
["binance-futures","BNBUSDT",1762905687218,30.74,959.34,959.33,12.22]
["binance-futures","BNBUSDT",1762905687261,30.76,959.34,959.33,12.24]
["binance-futures","BNBUSDT",1762905687322,29.45,959.34,959.33,5.34]
["binance-futures","BNBUSDT",1762905687375,29.45,959.34,959.33,5.35]
["binance-futures","BNBUSDT",1762905687430,12.89,959.34,959.33,13.27]
["binance-futures","BNBUSDT",1762905687483,7.76,959.34,959.33,15.56]
["binance-futures","BNBUSDT",1762905687532,2.51,959.34,959.33,13.21]
["binance-futures","BNBUSDT",1762905687582,2.51,959.34,959.33,13.41]
["binance-futures","BNBUSDT",1762905687637,8.62,959.34,959.33,13.41]
["binance-futures","BNBUSDT",1762905687864,8.66,959.34,959.33,13.41]
["binance-futures","BNBUSDT",1762905687930,8.64,959.34,959.33,9.94]
["binance-futures","BNBUSDT",1762905687989,13.52,959.34,959.33,4.11]
["binance-futures","BNBUSDT",1762905688098,15.85,959.34,959.33,4.11]
["binance-futures","BNBUSDT",1762905688148,15.87,959.34,959.33,4.11]
["binance-futures","BNBUSDT",1762905688202,13.45,959.34,959.33,5.94]
["binance-futures","BNBUSDT",1762905688252,13.45,959.34,959.33,5.8]
["binance-futures","BNBUSDT",1762905688302,13.42,959.34,959.33,5.87]
["binance-futures","BNBUSDT",1762905688361,12.03,959.34,959.33,5.87]
["binance-futures","BNBUSDT",1762905688400,3.58,959.34,959.33,17.26]
["binance-futures","BNBUSDT",1762905688464,3.58,959.34,959.33,17.28]
["binance-futures","BNBUSDT",1762905688517,3.86,959.34,959.33,17.26]
["binance-futures","BNBUSDT",1762905688732,3.88,959.34,959.33,21.97]
["binance-futures","BNBUSDT",1762905688789,1.18,959.34,959.33,21.97]
["binance-futures","BNBUSDT",1762905688842,1.2,959.34,959.33,25.39]
["binance-futures","BNBUSDT",1762905689011,0.53,959.34,959.33,25.39]
["binance-futures","BNBUSDT",1762905689066,3.05,959.35,959.34,36.77]
["binance-futures","BNBUSDT",1762905689114,2.9,959.35,959.34,36.87]
["binance-futures","BNBUSDT",1762905689173,2.92,959.35,959.34,36.89]
["binance-futures","BNBUSDT",1762905689223,2.61,959.35,959.34,36.89]
["binance-futures","BNBUSDT",1762905689290,2.61,959.35,959.34,36.9]
["binance-futures","BNBUSDT",1762905689394,2.61,959.35,959.34,36.91]
["binance-futures","BNBUSDT",1762905689618,2.63,959.35,959.34,37.16]
["binance-futures","BNBUSDT",1762905689821,2.39,959.35,959.34,50.43]
["binance-futures","BNBUSDT",1762905689870,2.39,959.35,959.34,52.93]
["binance-futures","BNBUSDT",1762905689953,2.41,959.35,959.34,52.88]
["binance-futures","BNBUSDT",1762905690024,2.46,959.35,959.34,52.88]
["binance-futures","BNBUSDT",1762905690083,1.68,959.44,959.43,53.02]
["binance-futures","BNBUSDT",1762905690133,1.05,959.44,959.43,55.94]
["binance-futures","BNBUSDT",1762905690188,1.78,959.44,959.43,60.66]
["binance-futures","BNBUSDT",1762905690350,2.48,959.44,959.43,58.61]
["binance-futures","BNBUSDT",1762905690402,1.86,959.44,959.43,58.62]
["binance-futures","BNBUSDT",1762905690615,1.86,959.44,959.43,55.1]
["binance-futures","BNBUSDT",1762905690670,1.78,959.44,959.43,55.1]
["binance-futures","BNBUSDT",1762905690723,1.72,959.44,959.43,55.1]
["binance-futures","BNBUSDT",1762905690757,6.81,959.44,959.43,40.87]
["binance-futures","BNBUSDT",1762905690828,23.93,959.44,959.43,6.03]
["binance-futures","BNBUSDT",1762905690880,24.37,959.44,959.43,1.34]
["binance-futures","BNBUSDT",1762905690932,24.34,959.44,959.43,1.34]
["binance-futures","BNBUSDT",1762905690979,24.35,959.44,959.43,6.59]
["binance-futures","BNBUSDT",1762905691038,24.36,959.44,959.43,6.59]
["binance-futures","BNBUSDT",1762905691158,24.07,959.44,959.43,6.62]
["binance-futures","BNBUSDT",1762905691209,24.11,959.44,959.43,6.45]
["binance-futures","BNBUSDT",1762905691265,24.1,959.44,959.43,1.16]
["binance-futures","BNBUSDT",1762905691315,24.09,959.44,959.43,1.16]
["binance-futures","BNBUSDT",1762905691369,24.34,959.44,959.43,1.19]
["binance-futures","BNBUSDT",1762905691417,29.25,959.44,959.43,2.85]
["binance-futures","BNBUSDT",1762905691524,24.95,959.44,959.43,2.88]
["binance-futures","BNBUSDT",1762905691611,29.65,959.44,959.43,2.88]
["binance-futures","BNBUSDT",1762905691977,3.97,959.28,959.26,0.02]
["binance-futures","BNBUSDT",1762905692028,18.21,959.27,959.24,0.53]
["binance-futures","BNBUSDT",1762905692081,20.18,959.25,959.24,0.53]
["binance-futures","BNBUSDT",1762905692133,38.33,959.25,959.24,0.49]
["binance-futures","BNBUSDT",1762905692239,8.23,959.19,959.14,0.03]
["binance-futures","BNBUSDT",1762905692288,13.76,959.18,959.17,3.74]
["binance-futures","BNBUSDT",1762905692344,56.29,959.18,959.17,5.45]
["binance-futures","BNBUSDT",1762905692397,40.93,959.18,959.17,5.47]
["binance-futures","BNBUSDT",1762905692448,43.63,959.18,959.17,5.47]
["binance-futures","BNBUSDT",1762905692550,43.63,959.18,959.17,3.77]
["binance-futures","BNBUSDT",1762905692591,43.64,959.18,959.17,3.67]
["binance-futures","BNBUSDT",1762905692764,43.58,959.18,959.17,3.67]
["binance-futures","BNBUSDT",1762905692887,43.53,959.18,959.17,3.67]
["binance-futures","BNBUSDT",1762905692937,43.12,959.18,959.17,3.69]
["binance-futures","BNBUSDT",1762905692990,43.14,959.18,959.17,3.69]
["binance-futures","BNBUSDT",1762905693096,8.58,959.14,959.13,0.06]
["binance-futures","BNBUSDT",1762905693148,63.29,959.13,959.11,0.02]
["binance-futures","BNBUSDT",1762905693200,56.8,959.13,959.12,0.89]
["binance-futures","BNBUSDT",1762905693251,57.01,959.13,959.12,0.89]
["binance-futures","BNBUSDT",1762905693304,61.78,959.13,959.12,0.89]
["binance-futures","BNBUSDT",1762905693351,61.8,959.13,959.12,0.89]
["binance-futures","BNBUSDT",1762905693407,64.03,959.13,959.12,0.89]
["binance-futures","BNBUSDT",1762905693459,64.04,959.13,959.12,0.89]
["binance-futures","BNBUSDT",1762905693514,61.84,959.13,959.12,0.9]
["binance-futures","BNBUSDT",1762905693567,7.32,959.14,959.13,18.9]
["binance-futures","BNBUSDT",1762905693622,6.97,959.14,959.13,18.75]
["binance-futures","BNBUSDT",1762905693723,7.69,959.14,959.13,18.76]
["binance-futures","BNBUSDT",1762905693772,36.44,959.13,959.12,2.56]
["binance-futures","BNBUSDT",1762905693833,34.24,959.13,959.12,2.88]
["binance-futures","BNBUSDT",1762905693889,34.3,959.13,959.12,2.88]
["binance-futures","BNBUSDT",1762905694003,33.9,959.13,959.12,2.73]
["binance-futures","BNBUSDT",1762905694056,37.36,959.13,959.12,0.99]
["binance-futures","BNBUSDT",1762905694160,37.38,959.13,959.12,1.01]
["binance-futures","BNBUSDT",1762905694283,37.31,959.13,959.12,0.85]
["binance-futures","BNBUSDT",1762905694335,3.55,959.07,959.05,0.01]
["binance-futures","BNBUSDT",1762905694387,64.38,959.04,959.01,0.1]
["binance-futures","BNBUSDT",1762905694439,53.31,959.04,959.01,0.1]
["binance-futures","BNBUSDT",1762905694488,55.06,959.04,959.03,5.42]
["binance-futures","BNBUSDT",1762905694540,55.4,959.04,959.03,5.42]
["binance-futures","BNBUSDT",1762905694598,52.98,959.04,959.03,5.42]
["binance-futures","BNBUSDT",1762905694649,37.69,959.04,959.03,11.55]
["binance-futures","BNBUSDT",1762905694702,10.39,959.04,959.03,16.54]
["binance-futures","BNBUSDT",1762905694802,10.39,959.04,959.03,16.34]
["binance-futures","BNBUSDT",1762905694917,12.22,959.04,959.03,16.34]
["binance-futures","BNBUSDT",1762905694971,4.35,959.04,959.03,19.76]
["binance-futures","BNBUSDT",1762905695026,4.29,959.04,959.03,19.76]
["binance-futures","BNBUSDT",1762905695183,4.03,959.04,959.03,24.45]
["binance-futures","BNBUSDT",1762905695233,4.03,959.04,959.03,25.45]
["binance-futures","BNBUSDT",1762905695326,4.05,959.04,959.03,25.45]
["binance-futures","BNBUSDT",1762905695392,4.31,959.04,959.03,25.42]
["binance-futures","BNBUSDT",1762905695447,15.21,959.04,959.03,11.37]
["binance-futures","BNBUSDT",1762905695551,27.81,958.98,958.97,4.47]
["binance-futures","BNBUSDT",1762905695603,28.12,958.98,958.97,5.55]
["binance-futures","BNBUSDT",1762905695654,18.47,958.98,958.97,11.68]
["binance-futures","BNBUSDT",1762905695707,6.5,958.98,958.97,13.42]
["binance-futures","BNBUSDT",1762905695756,7.18,958.98,958.97,13.42]
["binance-futures","BNBUSDT",1762905695810,2.66,958.98,958.97,16.78]
["binance-futures","BNBUSDT",1762905695862,2.08,958.98,958.97,16.5]
["binance-futures","BNBUSDT",1762905695913,2.38,958.98,958.97,16.5]
["binance-futures","BNBUSDT",1762905695958,2.38,958.98,958.97,18.68]
["binance-futures","BNBUSDT",1762905696018,2.07,958.98,958.97,18.7]
["binance-futures","BNBUSDT",1762905696183,2.07,958.98,958.97,18.98]
["binance-futures","BNBUSDT",1762905696229,2.07,958.98,958.97,32.25]
["binance-futures","BNBUSDT",1762905696272,2.07,958.98,958.97,35.38]
["binance-futures","BNBUSDT",1762905696339,0.53,959.04,959.03,62.91]
["binance-futures","BNBUSDT",1762905696396,0.53,959.04,959.03,67.11]
["binance-futures","BNBUSDT",1762905696503,1.66,959.04,959.03,60.79]
["binance-futures","BNBUSDT",1762905696542,1.45,959.04,959.03,60.61]
["binance-futures","BNBUSDT",1762905696613,1.47,959.04,959.03,66.42]
["binance-futures","BNBUSDT",1762905696656,1.66,959.04,959.03,66.68]
["binance-futures","BNBUSDT",1762905696785,1.66,959.04,959.03,72.23]
["binance-futures","BNBUSDT",1762905696840,1.24,959.17,959.16,24.98]
["binance-futures","BNBUSDT",1762905696941,1.06,959.17,959.16,27.44]
["binance-futures","BNBUSDT",1762905696996,0.88,959.17,959.16,29.46]
["binance-futures","BNBUSDT",1762905697052,0.87,959.17,959.16,32.06]
["binance-futures","BNBUSDT",1762905697156,0.87,959.17,959.16,33.38]
["binance-futures","BNBUSDT",1762905697207,0.89,959.17,959.16,33.77]
["binance-futures","BNBUSDT",1762905697309,1.09,959.17,959.16,36.92]
["binance-futures","BNBUSDT",1762905697355,0.83,959.17,959.16,37.27]
["binance-futures","BNBUSDT",1762905697467,0.83,959.17,959.16,37.25]
["binance-futures","BNBUSDT",1762905697511,1.01,959.17,959.16,37.27]
["binance-futures","BNBUSDT",1762905697582,1.23,959.17,959.16,37.27]
["binance-futures","BNBUSDT",1762905697736,1.28,959.17,959.16,37.27]
["binance-futures","BNBUSDT",1762905697789,1.08,959.17,959.16,37.24]
["binance-futures","BNBUSDT",1762905697908,4.82,959.18,959.17,58.98]
["binance-futures","BNBUSDT",1762905697961,0.01,959.25,959.23,5.4]
["binance-futures","BNBUSDT",1762905698014,17.08,959.35,959.34,5.48]
["binance-futures","BNBUSDT",1762905698064,0.03,959.36,959.35,19.68]
["binance-futures","BNBUSDT",1762905698115,12.51,959.36,959.35,7.73]
["binance-futures","BNBUSDT",1762905698169,14.82,959.36,959.35,9.05]
["binance-futures","BNBUSDT",1762905698218,14.84,959.36,959.35,6.09]
["binance-futures","BNBUSDT",1762905698274,14.84,959.36,959.35,9.3]
["binance-futures","BNBUSDT",1762905698323,14.84,959.36,959.35,4.6]
["binance-futures","BNBUSDT",1762905698380,14.86,959.36,959.35,4.97]
["binance-futures","BNBUSDT",1762905698475,14.78,959.36,959.35,4.97]
["binance-futures","BNBUSDT",1762905698544,12.64,959.36,959.35,11.1]
["binance-futures","BNBUSDT",1762905698596,11.94,959.36,959.35,15.79]
["binance-futures","BNBUSDT",1762905698704,6.28,959.36,959.35,20.91]
["binance-futures","BNBUSDT",1762905698755,3.95,959.36,959.35,20.91]
["binance-futures","BNBUSDT",1762905698809,3.95,959.36,959.35,20.89]
["binance-futures","BNBUSDT",1762905698861,3.95,959.36,959.35,20.91]
["binance-futures","BNBUSDT",1762905698915,13.95,959.36,959.35,15.79]
["binance-futures","BNBUSDT",1762905698965,13.45,959.36,959.35,15.79]
["binance-futures","BNBUSDT",1762905699020,11.87,959.36,959.35,21.0]
["binance-futures","BNBUSDT",1762905699076,5.74,959.36,959.35,21.0]
["binance-futures","BNBUSDT",1762905699186,13.29,959.36,959.35,15.79]
["binance-futures","BNBUSDT",1762905699241,13.3,959.36,959.35,15.79]
["binance-futures","BNBUSDT",1762905699292,13.32,959.36,959.35,15.79]
["binance-futures","BNBUSDT",1762905699404,14.6,959.36,959.35,15.45]
["binance-futures","BNBUSDT",1762905699527,14.73,959.36,959.35,15.45]
["binance-futures","BNBUSDT",1762905699544,14.72,959.36,959.35,15.45]
["binance-futures","BNBUSDT",1762905699650,14.68,959.36,959.35,15.45]
["binance-futures","BNBUSDT",1762905699724,13.43,959.36,959.35,16.75]
["binance-futures","BNBUSDT",1762905699804,10.69,959.36,959.35,16.97]
["binance-futures","BNBUSDT",1762905699859,10.71,959.36,959.35,16.97]
["binance-futures","BNBUSDT",1762905699915,12.28,959.36,959.35,15.35]
["binance-futures","BNBUSDT",1762905700029,12.22,959.36,959.35,15.35]
["binance-futures","BNBUSDT",1762905700133,12.31,959.36,959.35,15.35]
["binance-futures","BNBUSDT",1762905700244,4.68,959.36,959.35,20.1]
["binance-futures","BNBUSDT",1762905700292,9.67,959.36,959.35,20.1]
["binance-futures","BNBUSDT",1762905700408,9.69,959.36,959.35,20.1]
["binance-futures","BNBUSDT",1762905700460,9.71,959.36,959.35,20.01]
["binance-futures","BNBUSDT",1762905700516,11.48,959.36,959.35,16.58]
["binance-futures","BNBUSDT",1762905700572,11.5,959.36,959.35,15.24]
["binance-futures","BNBUSDT",1762905700594,13.15,959.36,959.35,15.24]
["binance-futures","BNBUSDT",1762905700711,18.72,959.36,959.35,1.15]
["binance-futures","BNBUSDT",1762905700762,40.44,959.34,959.33,1.99]
["binance-futures","BNBUSDT",1762905700816,40.46,959.34,959.33,1.71]
["binance-futures","BNBUSDT",1762905700867,40.46,959.34,959.33,1.33]
["binance-futures","BNBUSDT",1762905700921,41.46,959.34,959.33,1.33]
["binance-futures","BNBUSDT",1762905700973,40.46,959.34,959.33,1.33]
["binance-futures","BNBUSDT",1762905701020,44.5,959.34,959.33,1.33]
["binance-futures","BNBUSDT",1762905701140,44.21,959.34,959.33,1.29]
["binance-futures","BNBUSDT",1762905701254,43.24,959.34,959.33,5.76]
["binance-futures","BNBUSDT",1762905701353,44.24,959.34,959.33,5.76]
["binance-futures","BNBUSDT",1762905701525,18.35,959.21,959.2,11.31]
["binance-futures","BNBUSDT",1762905701580,23.06,959.21,959.2,12.85]
["binance-futures","BNBUSDT",1762905701686,5.41,959.21,959.2,12.85]
["binance-futures","BNBUSDT",1762905701732,5.05,959.21,959.2,12.85]
["binance-futures","BNBUSDT",1762905701789,11.2,959.21,959.2,12.87]
["binance-futures","BNBUSDT",1762905701833,14.15,959.21,959.2,12.87]
["binance-futures","BNBUSDT",1762905701899,8.04,959.21,959.2,12.87]
["binance-futures","BNBUSDT",1762905701994,5.95,959.21,959.2,16.27]
["binance-futures","BNBUSDT",1762905702117,5.91,959.21,959.2,16.26]
["binance-futures","BNBUSDT",1762905702172,4.75,959.21,959.2,16.28]
["binance-futures","BNBUSDT",1762905702224,3.98,959.21,959.2,19.12]
["binance-futures","BNBUSDT",1762905702265,4.06,959.21,959.2,19.12]
["binance-futures","BNBUSDT",1762905702384,4.04,959.21,959.2,19.46]
["binance-futures","BNBUSDT",1762905702555,4.06,959.21,959.2,24.13]
["binance-futures","BNBUSDT",1762905702612,3.98,959.21,959.2,24.13]
["binance-futures","BNBUSDT",1762905702712,3.98,959.21,959.2,23.99]
["binance-futures","BNBUSDT",1762905702753,3.98,959.21,959.2,24.01]
["binance-futures","BNBUSDT",1762905702836,4.04,959.21,959.2,24.01]
["binance-futures","BNBUSDT",1762905703049,4.03,959.21,959.2,24.01]
["binance-futures","BNBUSDT",1762905703106,4.05,959.21,959.2,24.01]
["binance-futures","BNBUSDT",1762905703222,4.06,959.21,959.2,24.01]
["binance-futures","BNBUSDT",1762905703382,4.21,959.21,959.2,24.01]
["binance-futures","BNBUSDT",1762905703436,0.02,959.33,959.32,27.77]
["binance-futures","BNBUSDT",1762905703476,0.41,959.34,959.33,36.97]
["binance-futures","BNBUSDT",1762905703540,0.41,959.34,959.33,37.26]
["binance-futures","BNBUSDT",1762905703579,0.43,959.34,959.33,37.28]
["binance-futures","BNBUSDT",1762905703695,0.43,959.34,959.33,41.98]
["binance-futures","BNBUSDT",1762905703911,1.5,959.36,959.35,39.99]
["binance-futures","BNBUSDT",1762905703963,0.18,959.36,959.35,36.5]
["binance-futures","BNBUSDT",1762905704013,0.2,959.36,959.35,46.27]
["binance-futures","BNBUSDT",1762905704068,0.23,959.36,959.35,46.27]
["binance-futures","BNBUSDT",1762905704123,0.2,959.36,959.35,46.68]
["binance-futures","BNBUSDT",1762905704223,0.25,959.36,959.35,46.68]
["binance-futures","BNBUSDT",1762905704326,0.25,959.36,959.35,46.61]
["binance-futures","BNBUSDT",1762905704381,0.6,959.36,959.35,46.97]
["binance-futures","BNBUSDT",1762905704497,0.53,959.36,959.35,46.97]
["binance-futures","BNBUSDT",1762905704530,0.53,959.36,959.35,44.99]
["binance-futures","BNBUSDT",1762905704763,0.22,959.36,959.35,46.25]
["binance-futures","BNBUSDT",1762905704799,0.22,959.36,959.35,46.16]
["binance-futures","BNBUSDT",1762905704871,28.91,959.45,959.44,17.44]
["binance-futures","BNBUSDT",1762905704924,29.91,959.45,959.44,5.07]
["binance-futures","BNBUSDT",1762905705027,36.32,959.45,959.44,0.4]
["binance-futures","BNBUSDT",1762905705085,36.32,959.45,959.44,0.64]
["binance-futures","BNBUSDT",1762905705130,36.32,959.45,959.44,0.65]
["binance-futures","BNBUSDT",1762905705181,37.17,959.44,959.43,0.59]
["binance-futures","BNBUSDT",1762905705297,37.89,959.44,959.43,0.61]
["binance-futures","BNBUSDT",1762905705410,6.75,959.17,959.16,7.39]
["binance-futures","BNBUSDT",1762905705462,6.77,959.17,959.16,12.51]
["binance-futures","BNBUSDT",1762905705515,6.77,959.17,959.16,9.09]
["binance-futures","BNBUSDT",1762905705569,6.12,959.17,959.16,12.51]
["binance-futures","BNBUSDT",1762905705622,2.18,959.17,959.16,12.51]
["binance-futures","BNBUSDT",1762905705672,2.07,959.17,959.16,12.53]
["binance-futures","BNBUSDT",1762905705727,28.6,959.17,959.16,13.36]
["binance-futures","BNBUSDT",1762905705779,23.93,959.17,959.16,4.62]
["binance-futures","BNBUSDT",1762905705831,14.02,959.15,959.14,0.02]
["binance-futures","BNBUSDT",1762905705883,2.64,959.08,959.07,1.62]
["binance-futures","BNBUSDT",1762905705935,40.26,959.08,959.07,1.6]
["binance-futures","BNBUSDT",1762905705989,47.0,959.08,959.07,1.62]
["binance-futures","BNBUSDT",1762905706033,42.77,959.05,959.04,2.77]
["binance-futures","BNBUSDT",1762905706144,10.92,959.04,959.02,1.82]
["binance-futures","BNBUSDT",1762905706195,45.24,959.04,959.03,3.28]
["binance-futures","BNBUSDT",1762905706245,29.78,958.97,958.96,1.58]
["binance-futures","BNBUSDT",1762905706299,41.94,958.97,958.96,1.58]
["binance-futures","BNBUSDT",1762905706354,8.39,958.9,958.87,1.22]
["binance-futures","BNBUSDT",1762905706406,57.78,958.9,958.89,0.43]
["binance-futures","BNBUSDT",1762905706456,58.08,958.9,958.89,0.45]
["binance-futures","BNBUSDT",1762905706514,58.22,958.9,958.89,0.45]
["binance-futures","BNBUSDT",1762905706561,37.86,958.9,958.89,7.86]
["binance-futures","BNBUSDT",1762905706615,18.14,958.9,958.89,14.71]
["binance-futures","BNBUSDT",1762905706669,16.78,958.9,958.89,14.54]
["binance-futures","BNBUSDT",1762905706703,16.8,958.9,958.89,11.14]
["binance-futures","BNBUSDT",1762905706765,16.86,958.9,958.89,11.14]
["binance-futures","BNBUSDT",1762905706811,18.6,958.9,958.89,9.86]
["binance-futures","BNBUSDT",1762905706866,18.6,958.9,958.89,9.84]
["binance-futures","BNBUSDT",1762905706981,18.6,958.9,958.89,9.65]
["binance-futures","BNBUSDT",1762905707038,42.48,958.88,958.87,1.21]
["binance-futures","BNBUSDT",1762905707145,42.29,958.88,958.87,2.06]
["binance-futures","BNBUSDT",1762905707197,45.54,958.88,958.87,2.06]
["binance-futures","BNBUSDT",1762905707301,45.91,958.88,958.87,2.06]
["binance-futures","BNBUSDT",1762905707389,45.91,958.88,958.87,2.08]
["binance-futures","BNBUSDT",1762905707457,43.33,958.88,958.87,2.12]
["binance-futures","BNBUSDT",1762905707508,43.33,958.88,958.87,8.25]
["binance-futures","BNBUSDT",1762905707566,43.32,958.88,958.87,12.63]
["binance-futures","BNBUSDT",1762905707621,30.41,958.88,958.87,14.27]
["binance-futures","BNBUSDT",1762905707672,30.41,958.88,958.87,12.64]
["binance-futures","BNBUSDT",1762905707724,29.07,958.88,958.87,12.64]
["binance-futures","BNBUSDT",1762905707920,29.07,958.88,958.87,12.42]
["binance-futures","BNBUSDT",1762905708015,31.27,958.88,958.87,6.08]
["binance-futures","BNBUSDT",1762905708066,31.25,958.88,958.87,6.08]
["binance-futures","BNBUSDT",1762905708124,32.27,958.88,958.87,6.08]
["binance-futures","BNBUSDT",1762905708161,32.27,958.88,958.87,6.07]
["binance-futures","BNBUSDT",1762905708223,32.26,958.88,958.87,1.69]
["binance-futures","BNBUSDT",1762905708284,29.07,958.88,958.87,2.3]
["binance-futures","BNBUSDT",1762905708332,25.87,958.88,958.87,6.8]
["binance-futures","BNBUSDT",1762905708390,25.78,958.88,958.87,12.95]
["binance-futures","BNBUSDT",1762905708446,25.78,958.88,958.87,6.8]
["binance-futures","BNBUSDT",1762905708487,24.76,958.88,958.87,6.82]
["binance-futures","BNBUSDT",1762905708541,25.78,958.88,958.87,6.8]
["binance-futures","BNBUSDT",1762905708598,24.8,958.88,958.87,6.07]
["binance-futures","BNBUSDT",1762905708658,24.8,958.88,958.87,5.99]
["binance-futures","BNBUSDT",1762905708711,28.3,958.88,958.87,6.02]
["binance-futures","BNBUSDT",1762905708913,27.3,958.88,958.87,6.02]
["binance-futures","BNBUSDT",1762905709230,27.29,958.88,958.87,6.02]
["binance-futures","BNBUSDT",1762905709474,27.29,958.88,958.87,5.97]
["binance-futures","BNBUSDT",1762905709514,27.5,958.88,958.87,5.42]
["binance-futures","BNBUSDT",1762905709878,25.0,958.88,958.87,12.58]
["binance-futures","BNBUSDT",1762905710030,25.0,958.88,958.87,5.42]
["binance-futures","BNBUSDT",1762905710114,25.6,958.88,958.87,5.42]
["binance-futures","BNBUSDT",1762905710224,28.02,958.88,958.87,11.55]
["binance-futures","BNBUSDT",1762905710287,25.5,958.88,958.87,11.55]
["binance-futures","BNBUSDT",1762905710683,25.52,958.88,958.87,16.22]
["binance-futures","BNBUSDT",1762905710880,1.68,958.87,958.86,0.48]
["binance-futures","BNBUSDT",1762905710932,8.03,958.81,958.8,0.08]
["binance-futures","BNBUSDT",1762905710984,49.64,958.81,958.8,0.08]
["binance-futures","BNBUSDT",1762905711036,44.47,958.81,958.8,0.08]
["binance-futures","BNBUSDT",1762905711086,40.04,958.81,958.8,10.64]
["binance-futures","BNBUSDT",1762905711140,40.06,958.81,958.8,4.53]
["binance-futures","BNBUSDT",1762905711193,40.95,958.81,958.8,4.53]
["binance-futures","BNBUSDT",1762905711296,41.04,958.81,958.8,4.53]
["binance-futures","BNBUSDT",1762905711324,41.65,958.81,958.8,4.55]
["binance-futures","BNBUSDT",1762905711410,41.86,958.81,958.8,4.55]
["binance-futures","BNBUSDT",1762905711682,41.85,958.81,958.8,4.55]
["binance-futures","BNBUSDT",1762905711707,41.84,958.81,958.8,4.55]
["binance-futures","BNBUSDT",1762905711873,41.83,958.81,958.8,4.55]
["binance-futures","BNBUSDT",1762905712013,41.88,958.81,958.8,4.55]
["binance-futures","BNBUSDT",1762905712249,41.88,958.81,958.8,4.54]
["binance-futures","BNBUSDT",1762905712304,41.89,958.81,958.8,4.54]
["binance-futures","BNBUSDT",1762905712520,32.77,958.81,958.8,10.65]
["binance-futures","BNBUSDT",1762905712572,17.91,958.81,958.8,17.58]
["binance-futures","BNBUSDT",1762905712624,8.57,958.81,958.8,22.27]
["binance-futures","BNBUSDT",1762905712676,3.88,958.81,958.8,22.29]
["binance-futures","BNBUSDT",1762905712722,9.97,958.81,958.8,22.27]
["binance-futures","BNBUSDT",1762905712780,11.36,958.81,958.8,15.36]
["binance-futures","BNBUSDT",1762905712833,16.45,958.81,958.8,9.23]
["binance-futures","BNBUSDT",1762905712925,16.44,958.81,958.8,9.23]
["binance-futures","BNBUSDT",1762905713081,19.94,958.81,958.8,9.23]
["binance-futures","BNBUSDT",1762905713157,19.94,958.81,958.8,9.22]
["binance-futures","BNBUSDT",1762905713193,12.08,958.81,958.8,19.57]
["binance-futures","BNBUSDT",1762905713313,12.08,958.81,958.8,21.42]
["binance-futures","BNBUSDT",1762905713420,12.11,958.81,958.8,21.44]
["binance-futures","BNBUSDT",1762905713574,12.11,958.81,958.8,19.46]
["binance-futures","BNBUSDT",1762905713893,11.96,958.81,958.8,19.46]
["binance-futures","BNBUSDT",1762905713933,11.96,958.81,958.8,19.75]
["binance-futures","BNBUSDT",1762905714215,11.86,958.81,958.8,20.0]
["binance-futures","BNBUSDT",1762905714281,0.5,958.88,958.87,28.24]
["binance-futures","BNBUSDT",1762905714336,0.5,958.88,958.87,28.23]
["binance-futures","BNBUSDT",1762905714425,0.52,958.88,958.87,28.25]
["binance-futures","BNBUSDT",1762905714535,0.52,958.88,958.87,32.94]
["binance-futures","BNBUSDT",1762905714600,11.32,958.92,958.91,16.02]
["binance-futures","BNBUSDT",1762905714647,11.32,958.92,958.91,15.9]
["binance-futures","BNBUSDT",1762905714704,10.71,958.92,958.91,20.88]
["binance-futures","BNBUSDT",1762905714756,11.77,958.92,958.91,24.2]
["binance-futures","BNBUSDT",1762905714816,4.18,958.92,958.91,24.2]
["binance-futures","BNBUSDT",1762905714859,3.12,958.92,958.91,24.0]
["binance-futures","BNBUSDT",1762905714975,0.12,958.92,958.91,26.42]
["binance-futures","BNBUSDT",1762905715029,0.72,958.92,958.91,26.4]
["binance-futures","BNBUSDT",1762905715082,0.76,958.92,958.91,28.4]
["binance-futures","BNBUSDT",1762905715185,0.76,958.92,958.91,29.43]
["binance-futures","BNBUSDT",1762905715354,0.74,958.92,958.91,30.22]
["binance-futures","BNBUSDT",1762905715418,0.74,958.92,958.91,37.98]
["binance-futures","BNBUSDT",1762905715468,0.76,958.92,958.91,37.78]
["binance-futures","BNBUSDT",1762905715523,0.84,958.92,958.91,45.7]
["binance-futures","BNBUSDT",1762905715690,0.83,958.92,958.91,45.7]
["binance-futures","BNBUSDT",1762905715904,0.84,958.92,958.91,46.02]
["binance-futures","BNBUSDT",1762905715958,0.82,958.92,958.91,46.04]
["binance-futures","BNBUSDT",1762905716058,0.82,958.92,958.91,45.96]
["binance-futures","BNBUSDT",1762905716180,3.21,958.92,958.91,46.46]
["binance-futures","BNBUSDT",1762905716235,4.26,958.92,958.91,47.31]
["binance-futures","BNBUSDT",1762905716299,4.28,958.92,958.91,47.31]
["binance-futures","BNBUSDT",1762905716726,4.28,958.92,958.91,46.84]
["binance-futures","BNBUSDT",1762905716836,4.28,958.92,958.91,38.07]
["binance-futures","BNBUSDT",1762905716890,11.78,958.92,958.91,26.75]
["binance-futures","BNBUSDT",1762905716937,10.41,958.92,958.91,28.17]
["binance-futures","BNBUSDT",1762905717045,10.41,958.92,958.91,28.23]
["binance-futures","BNBUSDT",1762905717111,10.39,958.92,958.91,28.25]
["binance-futures","BNBUSDT",1762905717187,10.39,958.92,958.91,28.24]
["binance-futures","BNBUSDT",1762905717278,10.48,958.92,958.91,24.82]
["binance-futures","BNBUSDT",1762905717332,7.27,958.92,958.91,28.24]
["binance-futures","BNBUSDT",1762905717371,7.37,958.92,958.91,28.24]
["binance-futures","BNBUSDT",1762905717435,5.7,958.92,958.91,28.24]
["binance-futures","BNBUSDT",1762905717515,7.55,958.92,958.91,28.24]
["binance-futures","BNBUSDT",1762905717571,6.1,958.92,958.91,28.24]
["binance-futures","BNBUSDT",1762905717605,6.79,958.92,958.91,27.59]
["binance-futures","BNBUSDT",1762905717663,6.08,958.92,958.91,30.57]
["binance-futures","BNBUSDT",1762905717739,6.93,958.92,958.91,30.57]
["binance-futures","BNBUSDT",1762905717845,6.95,958.92,958.91,30.57]
["binance-futures","BNBUSDT",1762905718132,0.82,958.92,958.91,30.68]
["binance-futures","BNBUSDT",1762905718372,0.67,958.92,958.91,30.68]
["binance-futures","BNBUSDT",1762905718529,0.77,958.92,958.91,30.66]
["binance-futures","BNBUSDT",1762905718714,0.77,958.92,958.91,30.67]
["binance-futures","BNBUSDT",1762905718761,5.69,958.93,958.92,45.82]
["binance-futures","BNBUSDT",1762905718866,5.69,958.93,958.92,46.27]
["binance-futures","BNBUSDT",1762905718921,5.69,958.93,958.92,46.29]
["binance-futures","BNBUSDT",1762905719025,5.69,958.93,958.92,46.28]
["binance-futures","BNBUSDT",1762905719077,5.54,958.93,958.92,46.28]
["binance-futures","BNBUSDT",1762905719129,5.56,958.93,958.92,48.49]
["binance-futures","BNBUSDT",1762905719202,5.56,958.93,958.92,48.95]
["binance-futures","BNBUSDT",1762905719934,6.21,958.93,958.92,48.95]
["binance-futures","BNBUSDT",1762905719975,6.21,958.93,958.92,48.94]
["binance-futures","BNBUSDT",1762905720045,6.32,958.93,958.92,48.94]
["binance-futures","BNBUSDT",1762905720095,6.36,958.93,958.92,48.94]
["binance-futures","BNBUSDT",1762905720166,6.7,958.93,958.92,48.94]
["binance-futures","BNBUSDT",1762905720229,13.47,958.93,958.92,27.36]
["binance-futures","BNBUSDT",1762905720273,13.77,958.93,958.92,30.76]
["binance-futures","BNBUSDT",1762905720334,7.72,958.93,958.92,30.84]
["binance-futures","BNBUSDT",1762905720437,7.82,958.93,958.92,30.84]
["binance-futures","BNBUSDT",1762905720620,14.52,958.93,958.92,32.94]
["binance-futures","BNBUSDT",1762905720661,8.66,958.93,958.92,30.74]
["binance-futures","BNBUSDT",1762905720721,14.79,958.93,958.92,30.72]
["binance-futures","BNBUSDT",1762905720779,15.15,958.93,958.92,26.83]
["binance-futures","BNBUSDT",1762905720833,9.16,958.93,958.92,26.83]
["binance-futures","BNBUSDT",1762905720870,9.4,958.93,958.92,26.83]
["binance-futures","BNBUSDT",1762905720942,1.78,958.94,958.93,62.33]
["binance-futures","BNBUSDT",1762905721041,1.78,958.94,958.93,64.84]
["binance-futures","BNBUSDT",1762905721096,1.78,958.94,958.93,64.34]
["binance-futures","BNBUSDT",1762905721153,1.78,958.94,958.93,68.86]
["binance-futures","BNBUSDT",1762905721206,26.04,958.98,958.97,57.41]
["binance-futures","BNBUSDT",1762905721257,26.04,958.98,958.97,58.6]
["binance-futures","BNBUSDT",1762905721311,26.06,958.98,958.97,58.89]
["binance-futures","BNBUSDT",1762905721370,26.06,958.98,958.97,58.81]
["binance-futures","BNBUSDT",1762905721489,26.06,958.98,958.97,58.82]
["binance-futures","BNBUSDT",1762905721557,24.31,958.98,958.97,58.84]
["binance-futures","BNBUSDT",1762905721605,24.31,958.98,958.97,58.86]
["binance-futures","BNBUSDT",1762905721726,1.06,959.02,959.01,48.52]
["binance-futures","BNBUSDT",1762905721778,0.01,959.11,959.1,37.75]
["binance-futures","BNBUSDT",1762905721829,0.11,959.11,959.1,39.81]
["binance-futures","BNBUSDT",1762905721880,0.11,959.11,959.1,44.56]
["binance-futures","BNBUSDT",1762905721986,0.01,959.11,959.1,45.31]
["binance-futures","BNBUSDT",1762905722042,0.08,959.16,959.15,60.04]
["binance-futures","BNBUSDT",1762905722094,6.23,959.16,959.15,50.48]
["binance-futures","BNBUSDT",1762905722147,6.25,959.16,959.15,52.0]
["binance-futures","BNBUSDT",1762905722204,6.25,959.16,959.15,52.34]
["binance-futures","BNBUSDT",1762905722256,0.12,959.16,959.15,54.26]
["binance-futures","BNBUSDT",1762905722311,0.11,959.16,959.15,54.87]
["binance-futures","BNBUSDT",1762905722363,0.13,959.16,959.15,57.49]
["binance-futures","BNBUSDT",1762905722417,0.15,959.22,959.21,41.19]
["binance-futures","BNBUSDT",1762905722469,9.0,959.28,959.27,31.79]
["binance-futures","BNBUSDT",1762905722521,10.41,959.28,959.27,21.32]
["binance-futures","BNBUSDT",1762905722567,10.41,959.28,959.27,9.25]
["binance-futures","BNBUSDT",1762905722621,9.01,959.28,959.27,18.86]
["binance-futures","BNBUSDT",1762905722675,9.01,959.28,959.27,18.88]
["binance-futures","BNBUSDT",1762905722730,9.26,959.28,959.27,19.22]
["binance-futures","BNBUSDT",1762905722783,0.3,959.28,959.27,27.27]
["binance-futures","BNBUSDT",1762905722834,0.32,959.28,959.27,27.27]
["binance-futures","BNBUSDT",1762905722887,2.78,959.28,959.27,27.24]
["binance-futures","BNBUSDT",1762905722937,2.71,959.28,959.27,27.59]
["binance-futures","BNBUSDT",1762905723044,5.62,959.28,959.27,29.67]
["binance-futures","BNBUSDT",1762905723201,5.62,959.28,959.27,29.77]
["binance-futures","BNBUSDT",1762905723250,11.03,959.27,959.26,24.21]
["binance-futures","BNBUSDT",1762905723303,12.74,959.27,959.26,23.76]
["binance-futures","BNBUSDT",1762905723357,7.96,959.27,959.26,21.48]
["binance-futures","BNBUSDT",1762905723406,7.95,959.27,959.26,21.47]
["binance-futures","BNBUSDT",1762905723457,7.95,959.27,959.26,24.46]
["binance-futures","BNBUSDT",1762905723511,7.95,959.27,959.26,24.48]
["binance-futures","BNBUSDT",1762905723611,7.86,959.27,959.26,24.48]
["binance-futures","BNBUSDT",1762905723669,8.24,959.27,959.26,22.1]
["binance-futures","BNBUSDT",1762905723732,8.12,959.27,959.26,22.1]
["binance-futures","BNBUSDT",1762905723784,0.02,959.42,959.41,8.0]
["binance-futures","BNBUSDT",1762905723836,11.36,959.42,959.41,38.02]
["binance-futures","BNBUSDT",1762905723886,12.93,959.42,959.41,28.97]
["binance-futures","BNBUSDT",1762905723941,8.19,959.42,959.41,25.76]
["binance-futures","BNBUSDT",1762905723993,10.08,959.42,959.41,29.57]
["binance-futures","BNBUSDT",1762905724096,14.69,959.42,959.41,14.26]
["binance-futures","BNBUSDT",1762905724200,20.39,959.42,959.41,6.5]
["binance-futures","BNBUSDT",1762905724255,21.39,959.42,959.41,1.3]
["binance-futures","BNBUSDT",1762905724415,26.87,959.42,959.41,1.3]
["binance-futures","BNBUSDT",1762905724465,26.89,959.42,959.41,1.29]
["binance-futures","BNBUSDT",1762905724511,27.29,959.42,959.41,1.29]
["binance-futures","BNBUSDT",1762905724673,27.25,959.42,959.41,1.88]
["binance-futures","BNBUSDT",1762905724737,27.25,959.42,959.41,1.9]
["binance-futures","BNBUSDT",1762905724801,27.25,959.42,959.41,1.27]
["binance-futures","BNBUSDT",1762905724850,27.25,959.42,959.41,1.29]
["binance-futures","BNBUSDT",1762905724992,33.93,959.42,959.41,1.29]
["binance-futures","BNBUSDT",1762905725038,33.7,959.42,959.41,1.21]
["binance-futures","BNBUSDT",1762905725136,35.22,959.42,959.41,1.0]
["binance-futures","BNBUSDT",1762905725205,35.22,959.42,959.41,1.02]
["binance-futures","BNBUSDT",1762905725253,35.14,959.42,959.41,1.02]
["binance-futures","BNBUSDT",1762905725684,39.81,959.42,959.41,1.0]
["binance-futures","BNBUSDT",1762905725905,39.66,959.42,959.41,1.0]
["binance-futures","BNBUSDT",1762905726017,27.32,959.42,959.41,18.78]
["binance-futures","BNBUSDT",1762905726122,20.25,959.42,959.41,18.8]
["binance-futures","BNBUSDT",1762905726169,18.53,959.42,959.41,18.78]
["binance-futures","BNBUSDT",1762905726236,22.7,959.42,959.41,15.73]
["binance-futures","BNBUSDT",1762905726284,22.7,959.42,959.41,5.55]
["binance-futures","BNBUSDT",1762905726338,22.61,959.42,959.41,5.56]
["binance-futures","BNBUSDT",1762905726450,21.13,959.42,959.41,15.09]
["binance-futures","BNBUSDT",1762905726487,21.13,959.42,959.41,14.98]
["binance-futures","BNBUSDT",1762905726557,21.11,959.42,959.41,15.0]
["binance-futures","BNBUSDT",1762905726611,21.13,959.42,959.41,15.0]
["binance-futures","BNBUSDT",1762905726620,22.88,959.42,959.41,15.0]
["binance-futures","BNBUSDT",1762905726716,22.88,959.42,959.41,15.01]
["binance-futures","BNBUSDT",1762905726781,27.59,959.42,959.41,0.96]
["binance-futures","BNBUSDT",1762905726835,27.93,959.42,959.41,0.96]
["binance-futures","BNBUSDT",1762905726929,27.95,959.42,959.41,1.57]
["binance-futures","BNBUSDT",1762905727074,27.93,959.42,959.41,0.96]
["binance-futures","BNBUSDT",1762905727133,31.33,959.42,959.41,0.96]
["binance-futures","BNBUSDT",1762905727350,36.59,959.35,959.34,0.14]
["binance-futures","BNBUSDT",1762905727404,32.81,959.35,959.34,0.77]
["binance-futures","BNBUSDT",1762905727451,39.51,959.35,959.34,0.16]
["binance-futures","BNBUSDT",1762905727510,44.57,959.35,959.34,0.16]
["binance-futures","BNBUSDT",1762905727610,53.14,959.35,959.34,0.16]
["binance-futures","BNBUSDT",1762905727663,53.16,959.35,959.34,0.16]
["binance-futures","BNBUSDT",1762905727720,55.1,959.35,959.34,0.18]
["binance-futures","BNBUSDT",1762905727952,56.08,959.35,959.34,0.16]
["binance-futures","BNBUSDT",1762905728067,45.81,959.29,959.28,2.43]
["binance-futures","BNBUSDT",1762905728130,54.44,959.29,959.28,2.42]
["binance-futures","BNBUSDT",1762905728183,54.46,959.29,959.28,0.67]
["binance-futures","BNBUSDT",1762905728235,65.75,959.29,959.28,0.87]
["binance-futures","BNBUSDT",1762905728287,58.0,959.24,959.23,0.4]
["binance-futures","BNBUSDT",1762905728340,53.69,959.24,959.23,0.42]
["binance-futures","BNBUSDT",1762905728393,52.41,959.24,959.23,0.42]
["binance-futures","BNBUSDT",1762905728444,54.28,959.24,959.23,0.42]
["binance-futures","BNBUSDT",1762905728641,68.61,959.24,959.23,0.44]
["binance-futures","BNBUSDT",1762905728766,70.39,959.24,959.23,0.44]
["binance-futures","BNBUSDT",1762905728815,70.42,959.24,959.23,0.44]
["binance-futures","BNBUSDT",1762905728857,70.22,959.24,959.23,0.58]
["binance-futures","BNBUSDT",1762905729230,68.66,959.24,959.23,0.58]
["binance-futures","BNBUSDT",1762905729284,70.19,959.24,959.23,0.61]
["binance-futures","BNBUSDT",1762905729317,70.27,959.24,959.23,0.59]
["binance-futures","BNBUSDT",1762905729388,70.25,959.24,959.23,0.79]
["binance-futures","BNBUSDT",1762905729441,63.6,959.24,959.23,0.79]
["binance-futures","BNBUSDT",1762905729495,37.07,959.24,959.23,16.13]
["binance-futures","BNBUSDT",1762905729545,35.14,959.24,959.23,12.47]
["binance-futures","BNBUSDT",1762905729594,35.14,959.24,959.23,11.17]
["binance-futures","BNBUSDT",1762905729621,35.14,959.24,959.23,11.09]
["binance-futures","BNBUSDT",1762905729777,35.14,959.24,959.23,11.1]
["binance-futures","BNBUSDT",1762905729911,34.29,959.24,959.23,11.1]
["binance-futures","BNBUSDT",1762905729932,34.55,959.24,959.23,11.1]
["binance-futures","BNBUSDT",1762905730013,37.97,959.24,959.23,0.47]
["binance-futures","BNBUSDT",1762905730074,37.97,959.24,959.23,0.45]
["binance-futures","BNBUSDT",1762905730090,37.97,959.24,959.23,0.43]
["binance-futures","BNBUSDT",1762905730168,39.33,959.24,959.23,0.32]
["binance-futures","BNBUSDT",1762905730236,39.37,959.24,959.23,0.32]
["binance-futures","BNBUSDT",1762905730292,39.39,959.24,959.23,0.34]
["binance-futures","BNBUSDT",1762905730500,35.97,959.24,959.23,6.47]
["binance-futures","BNBUSDT",1762905730527,36.07,959.24,959.23,0.93]
["binance-futures","BNBUSDT",1762905730605,39.47,959.24,959.23,0.97]
["binance-futures","BNBUSDT",1762905730708,36.07,959.24,959.23,7.1]
["binance-futures","BNBUSDT",1762905731107,36.07,959.24,959.23,7.02]
["binance-futures","BNBUSDT",1762905731209,36.07,959.24,959.23,7.17]
["binance-futures","BNBUSDT",1762905731267,36.74,959.24,959.23,7.18]
["binance-futures","BNBUSDT",1762905731312,37.46,959.24,959.23,7.18]
["binance-futures","BNBUSDT",1762905731550,37.46,959.24,959.23,1.05]
["binance-futures","BNBUSDT",1762905731598,40.9,959.24,959.23,1.05]
["binance-futures","BNBUSDT",1762905731655,40.88,959.24,959.23,1.17]
["binance-futures","BNBUSDT",1762905731759,40.88,959.24,959.23,1.23]
["binance-futures","BNBUSDT",1762905731816,40.9,959.24,959.23,0.62]
["binance-futures","BNBUSDT",1762905731938,40.91,959.24,959.23,6.73]
["binance-futures","BNBUSDT",1762905731986,40.91,959.24,959.23,1.15]
["binance-futures","BNBUSDT",1762905732049,40.91,959.24,959.23,7.29]
["binance-futures","BNBUSDT",1762905732095,31.56,959.24,959.23,20.94]
["binance-futures","BNBUSDT",1762905732158,31.56,959.24,959.23,20.96]
["binance-futures","BNBUSDT",1762905732217,28.8,959.24,959.23,20.94]
["binance-futures","BNBUSDT",1762905732365,27.61,959.24,959.23,20.96]
["binance-futures","BNBUSDT",1762905732443,27.61,959.24,959.23,20.99]
["binance-futures","BNBUSDT",1762905732496,28.25,959.24,959.23,20.99]
["binance-futures","BNBUSDT",1762905732611,27.62,959.24,959.23,23.43]
["binance-futures","BNBUSDT",1762905732662,27.5,959.24,959.23,23.31]
["binance-futures","BNBUSDT",1762905732709,26.66,959.24,959.23,23.31]
["binance-futures","BNBUSDT",1762905732874,26.66,959.24,959.23,22.49]
["binance-futures","BNBUSDT",1762905732919,22.99,959.24,959.23,24.71]
["binance-futures","BNBUSDT",1762905732977,22.99,959.24,959.23,24.7]
["binance-futures","BNBUSDT",1762905733028,22.99,959.24,959.23,29.35]
["binance-futures","BNBUSDT",1762905733127,22.99,959.24,959.23,28.95]
["binance-futures","BNBUSDT",1762905733194,22.76,959.24,959.23,28.95]
["binance-futures","BNBUSDT",1762905733247,21.76,959.24,959.23,28.97]
["binance-futures","BNBUSDT",1762905733304,21.76,959.24,959.23,24.28]
["binance-futures","BNBUSDT",1762905733352,21.66,959.24,959.23,24.08]
["binance-futures","BNBUSDT",1762905733415,21.66,959.24,959.23,28.75]
["binance-futures","BNBUSDT",1762905733538,21.94,959.24,959.23,28.77]
["binance-futures","BNBUSDT",1762905733595,21.94,959.24,959.23,26.57]
["binance-futures","BNBUSDT",1762905733696,0.02,959.27,959.26,33.71]
["binance-futures","BNBUSDT",1762905733745,0.01,959.31,959.3,72.26]
["binance-futures","BNBUSDT",1762905733846,0.01,959.31,959.3,72.42]
["binance-futures","BNBUSDT",1762905733959,0.01,959.31,959.3,72.5]
["binance-futures","BNBUSDT",1762905734117,0.37,959.35,959.34,66.56]
["binance-futures","BNBUSDT",1762905734171,0.74,959.35,959.34,62.9]
["binance-futures","BNBUSDT",1762905734223,1.31,959.35,959.34,62.89]
["binance-futures","BNBUSDT",1762905734261,9.26,959.35,959.34,59.78]
["binance-futures","BNBUSDT",1762905734332,24.92,959.35,959.34,3.77]
["binance-futures","BNBUSDT",1762905734382,24.92,959.35,959.34,3.91]
["binance-futures","BNBUSDT",1762905734435,24.99,959.35,959.34,3.9]
["binance-futures","BNBUSDT",1762905734488,24.81,959.35,959.34,3.98]
["binance-futures","BNBUSDT",1762905734772,24.83,959.35,959.34,3.96]
["binance-futures","BNBUSDT",1762905734892,24.83,959.35,959.34,10.07]
["binance-futures","BNBUSDT",1762905734947,24.78,959.35,959.34,9.99]
["binance-futures","BNBUSDT",1762905735037,24.78,959.35,959.34,10.04]
["binance-futures","BNBUSDT",1762905735098,18.14,959.35,959.34,12.8]
["binance-futures","BNBUSDT",1762905735158,16.14,959.35,959.34,12.78]
["binance-futures","BNBUSDT",1762905735209,16.14,959.35,959.34,6.67]
["binance-futures","BNBUSDT",1762905735261,19.54,959.35,959.34,6.67]
["binance-futures","BNBUSDT",1762905735366,19.56,959.35,959.34,12.8]
["binance-futures","BNBUSDT",1762905735406,14.72,959.35,959.34,12.8]
["binance-futures","BNBUSDT",1762905735473,8.56,959.35,959.34,16.22]
["binance-futures","BNBUSDT",1762905735515,5.84,959.35,959.34,16.22]
["binance-futures","BNBUSDT",1762905735584,1.15,959.35,959.34,16.2]
["binance-futures","BNBUSDT",1762905735633,1.15,959.35,959.34,20.89]
["binance-futures","BNBUSDT",1762905735685,1.17,959.35,959.34,22.83]
["binance-futures","BNBUSDT",1762905735949,1.17,959.35,959.34,22.75]
["binance-futures","BNBUSDT",1762905735995,1.17,959.35,959.34,22.83]
["binance-futures","BNBUSDT",1762905736214,1.17,959.35,959.34,23.84]
["binance-futures","BNBUSDT",1762905736380,1.16,959.35,959.34,23.84]
["binance-futures","BNBUSDT",1762905736494,0.03,959.36,959.35,22.05]
["binance-futures","BNBUSDT",1762905736545,1.82,959.43,959.41,40.36]
["binance-futures","BNBUSDT",1762905736596,1.82,959.43,959.42,47.15]
["binance-futures","BNBUSDT",1762905736651,2.14,959.43,959.42,51.86]
["binance-futures","BNBUSDT",1762905736754,2.14,959.43,959.42,52.85]
["binance-futures","BNBUSDT",1762905736809,6.85,959.43,959.42,52.99]
["binance-futures","BNBUSDT",1762905736938,6.85,959.43,959.42,49.08]
["binance-futures","BNBUSDT",1762905737000,6.85,959.43,959.42,49.15]
["binance-futures","BNBUSDT",1762905737047,10.38,959.43,959.42,43.85]
["binance-futures","BNBUSDT",1762905737153,10.26,959.43,959.42,43.85]
["binance-futures","BNBUSDT",1762905737258,10.26,959.43,959.42,43.91]
["binance-futures","BNBUSDT",1762905737434,10.26,959.43,959.42,44.01]
["binance-futures","BNBUSDT",1762905737484,10.29,959.43,959.42,43.98]
["binance-futures","BNBUSDT",1762905737586,10.29,959.43,959.42,43.95]
["binance-futures","BNBUSDT",1762905737827,10.3,959.43,959.42,43.95]
["binance-futures","BNBUSDT",1762905737931,10.3,959.43,959.42,45.17]
["binance-futures","BNBUSDT",1762905738025,10.24,959.43,959.42,45.17]
["binance-futures","BNBUSDT",1762905738167,10.24,959.43,959.42,45.16]
["binance-futures","BNBUSDT",1762905738295,10.24,959.43,959.42,45.15]
["binance-futures","BNBUSDT",1762905738329,10.72,959.43,959.42,45.19]
["binance-futures","BNBUSDT",1762905738412,7.5,959.43,959.42,45.09]
["binance-futures","BNBUSDT",1762905738464,1.97,959.46,959.43,6.96]
["binance-futures","BNBUSDT",1762905738516,1.95,959.46,959.45,66.47]
["binance-futures","BNBUSDT",1762905738568,1.95,959.46,959.45,68.38]
["binance-futures","BNBUSDT",1762905738617,1.97,959.46,959.45,68.4]
["binance-futures","BNBUSDT",1762905738727,1.97,959.46,959.45,69.6]
["binance-futures","BNBUSDT",1762905738942,1.97,959.46,959.45,70.94]
["binance-futures","BNBUSDT",1762905738988,1.99,959.46,959.45,70.98]
["binance-futures","BNBUSDT",1762905739045,0.14,959.56,959.55,47.5]
["binance-futures","BNBUSDT",1762905739154,0.02,959.61,959.56,9.44]
["binance-futures","BNBUSDT",1762905739207,1.61,959.77,959.76,2.36]
["binance-futures","BNBUSDT",1762905739259,40.04,959.82,959.77,8.42]
["binance-futures","BNBUSDT",1762905739311,24.86,959.82,959.79,10.7]
["binance-futures","BNBUSDT",1762905739363,51.13,959.91,959.79,18.29]
["binance-futures","BNBUSDT",1762905739415,5.34,959.91,959.79,22.7]
["binance-futures","BNBUSDT",1762905739467,2.33,959.92,959.81,8.29]
["binance-futures","BNBUSDT",1762905739518,0.02,959.96,959.82,9.68]
["binance-futures","BNBUSDT",1762905739571,4.92,960.0,959.82,83.11]
["binance-futures","BNBUSDT",1762905739623,60.63,960.01,959.89,2.01]
["binance-futures","BNBUSDT",1762905739674,60.63,960.01,960.0,10.78]
["binance-futures","BNBUSDT",1762905739727,10.65,960.01,960.0,11.19]
["binance-futures","BNBUSDT",1762905739779,44.91,960.1,960.0,14.49]
["binance-futures","BNBUSDT",1762905739831,38.5,960.1,960.0,20.0]
["binance-futures","BNBUSDT",1762905739883,0.1,960.05,960.0,15.55]
["binance-futures","BNBUSDT",1762905739935,38.5,960.1,960.03,3.91]
["binance-futures","BNBUSDT",1762905739987,38.5,960.1,960.0,15.08]
["binance-futures","BNBUSDT",1762905740039,0.02,960.04,960.02,13.75]
["binance-futures","BNBUSDT",1762905740091,38.45,960.1,960.02,11.11]
["binance-futures","BNBUSDT",1762905740143,38.45,960.1,960.09,2.64]
["binance-futures","BNBUSDT",1762905740195,44.34,960.1,960.09,8.4]
["binance-futures","BNBUSDT",1762905740247,44.34,960.1,960.09,8.39]
["binance-futures","BNBUSDT",1762905740295,38.45,960.1,960.09,27.04]
["binance-futures","BNBUSDT",1762905740351,35.31,960.1,960.09,29.43]
["binance-futures","BNBUSDT",1762905740399,35.31,960.1,960.09,26.54]
["binance-futures","BNBUSDT",1762905740455,35.69,960.1,960.09,44.82]
["binance-futures","BNBUSDT",1762905740505,35.03,960.1,960.09,61.07]
["binance-futures","BNBUSDT",1762905740559,35.11,960.1,960.09,60.54]
["binance-futures","BNBUSDT",1762905740611,40.31,960.1,960.09,63.18]
["binance-futures","BNBUSDT",1762905740662,40.83,960.1,960.09,70.38]
["binance-futures","BNBUSDT",1762905740715,5.56,960.11,960.1,6.84]
["binance-futures","BNBUSDT",1762905740823,5.56,960.11,960.1,15.43]
["binance-futures","BNBUSDT",1762905740875,5.57,960.11,960.1,19.99]
["binance-futures","BNBUSDT",1762905740928,9.5,960.11,960.1,78.27]
["binance-futures","BNBUSDT",1762905740981,9.84,960.11,960.1,66.46]
["binance-futures","BNBUSDT",1762905741033,11.7,960.11,960.1,54.27]
["binance-futures","BNBUSDT",1762905741085,11.37,960.11,960.1,42.87]
["binance-futures","BNBUSDT",1762905741137,11.66,960.11,960.1,49.48]
["binance-futures","BNBUSDT",1762905741189,18.9,960.11,960.1,39.26]
["binance-futures","BNBUSDT",1762905741240,22.66,960.11,960.1,39.68]
["binance-futures","BNBUSDT",1762905741293,23.7,960.11,960.1,42.68]
["binance-futures","BNBUSDT",1762905741343,20.28,960.11,960.1,42.68]
["binance-futures","BNBUSDT",1762905741403,10.94,960.11,960.1,46.1]
["binance-futures","BNBUSDT",1762905741461,12.13,960.11,960.1,49.33]
["binance-futures","BNBUSDT",1762905741513,7.93,960.11,960.1,53.81]
["binance-futures","BNBUSDT",1762905741565,8.0,960.11,960.1,53.81]
["binance-futures","BNBUSDT",1762905741616,7.98,960.11,960.1,53.81]
["binance-futures","BNBUSDT",1762905741716,7.98,960.11,960.1,53.82]
["binance-futures","BNBUSDT",1762905741880,14.11,960.11,960.1,53.85]
["binance-futures","BNBUSDT",1762905741929,14.11,960.11,960.1,54.14]
["binance-futures","BNBUSDT",1762905742043,18.0,960.11,960.1,28.87]
["binance-futures","BNBUSDT",1762905742093,17.17,960.11,960.1,28.87]
["binance-futures","BNBUSDT",1762905742148,17.19,960.11,960.1,28.87]
["binance-futures","BNBUSDT",1762905742197,13.64,960.11,960.1,28.87]
["binance-futures","BNBUSDT",1762905742350,13.64,960.11,960.1,28.86]
["binance-futures","BNBUSDT",1762905742409,13.64,960.11,960.1,28.88]
["binance-futures","BNBUSDT",1762905742460,19.77,960.11,960.1,28.64]
["binance-futures","BNBUSDT",1762905742512,16.88,960.11,960.1,28.63]
["binance-futures","BNBUSDT",1762905742564,20.45,960.11,960.1,28.59]
["binance-futures","BNBUSDT",1762905742607,20.35,960.11,960.1,28.59]
["binance-futures","BNBUSDT",1762905742668,18.2,960.08,960.07,0.02]
["binance-futures","BNBUSDT",1762905742720,46.15,960.06,960.05,0.83]
["binance-futures","BNBUSDT",1762905742772,56.76,960.05,960.04,0.1]
["binance-futures","BNBUSDT",1762905742823,68.09,960.04,960.03,1.83]
["binance-futures","BNBUSDT",1762905742869,61.07,960.04,960.03,1.85]
["binance-futures","BNBUSDT",1762905742928,24.78,959.97,959.96,2.02]
["binance-futures","BNBUSDT",1762905742979,7.8,959.96,959.88,0.02]
["binance-futures","BNBUSDT",1762905743032,41.75,959.93,959.92,1.97]
["binance-futures","BNBUSDT",1762905743083,48.49,959.93,959.92,0.33]
["binance-futures","BNBUSDT",1762905743134,48.51,959.93,959.92,0.33]
["binance-futures","BNBUSDT",1762905743188,48.86,959.93,959.92,0.33]
["binance-futures","BNBUSDT",1762905743236,48.86,959.93,959.92,0.36]
["binance-futures","BNBUSDT",1762905743300,46.36,959.93,959.92,0.37]
["binance-futures","BNBUSDT",1762905743407,44.63,959.93,959.92,2.18]
["binance-futures","BNBUSDT",1762905743455,40.14,959.93,959.92,0.37]
["binance-futures","BNBUSDT",1762905743514,42.78,959.93,959.92,0.52]
["binance-futures","BNBUSDT",1762905743566,11.11,959.93,959.92,12.81]
["binance-futures","BNBUSDT",1762905743616,11.08,959.93,959.92,12.85]
["binance-futures","BNBUSDT",1762905743654,11.08,959.93,959.92,12.87]
["binance-futures","BNBUSDT",1762905743722,3.16,959.93,959.92,25.33]
["binance-futures","BNBUSDT",1762905743879,6.7,960.01,960.0,23.41]
["binance-futures","BNBUSDT",1762905743917,6.7,960.01,960.0,19.02]
["binance-futures","BNBUSDT",1762905743982,6.51,960.01,960.0,19.04]
["binance-futures","BNBUSDT",1762905744037,0.02,960.01,960.0,31.84]
["binance-futures","BNBUSDT",1762905744091,0.03,960.01,960.0,31.85]
["binance-futures","BNBUSDT",1762905744143,0.03,960.01,960.0,33.79]
["binance-futures","BNBUSDT",1762905744195,0.22,960.09,960.08,25.86]
["binance-futures","BNBUSDT",1762905744233,6.27,960.09,960.08,25.75]
["binance-futures","BNBUSDT",1762905744301,6.37,960.09,960.08,25.78]
["binance-futures","BNBUSDT",1762905744339,6.39,960.09,960.08,25.78]
["binance-futures","BNBUSDT",1762905744517,6.41,960.09,960.08,26.18]
["binance-futures","BNBUSDT",1762905744575,12.48,960.09,960.08,26.04]
["binance-futures","BNBUSDT",1762905744626,4.88,960.09,960.08,26.05]
["binance-futures","BNBUSDT",1762905744683,4.88,960.09,960.08,26.02]
["binance-futures","BNBUSDT",1762905744790,4.88,960.09,960.08,25.99]
["binance-futures","BNBUSDT",1762905744894,4.87,960.09,960.08,25.99]
["binance-futures","BNBUSDT",1762905744946,4.87,960.09,960.08,26.0]
["binance-futures","BNBUSDT",1762905745050,10.5,960.09,960.08,14.91]
["binance-futures","BNBUSDT",1762905745099,23.94,960.09,960.08,0.46]
["binance-futures","BNBUSDT",1762905745152,25.85,960.09,960.08,0.46]
["binance-futures","BNBUSDT",1762905745209,25.09,960.09,960.08,0.48]
["binance-futures","BNBUSDT",1762905745263,38.33,960.04,960.03,0.08]
["binance-futures","BNBUSDT",1762905745314,3.81,959.96,959.95,0.02]
["binance-futures","BNBUSDT",1762905745369,44.16,959.95,959.94,0.02]
["binance-futures","BNBUSDT",1762905745421,45.44,959.95,959.94,0.52]
["binance-futures","BNBUSDT",1762905745473,18.36,959.95,959.94,10.47]
["binance-futures","BNBUSDT",1762905745525,17.13,959.95,959.94,15.8]
["binance-futures","BNBUSDT",1762905745576,13.12,959.95,959.94,15.78]
["binance-futures","BNBUSDT",1762905745620,13.14,959.95,959.94,11.18]
["binance-futures","BNBUSDT",1762905745682,18.51,959.95,959.94,0.48]
["binance-futures","BNBUSDT",1762905745733,38.19,959.94,959.93,1.61]
["binance-futures","BNBUSDT",1762905745789,7.64,959.94,959.93,16.41]
["binance-futures","BNBUSDT",1762905745841,13.77,959.94,959.93,12.84]
["binance-futures","BNBUSDT",1762905745893,14.09,959.94,959.93,12.84]
["binance-futures","BNBUSDT",1762905746210,13.99,959.94,959.93,12.84]
["binance-futures","BNBUSDT",1762905746315,14.01,959.94,959.93,16.47]
["binance-futures","BNBUSDT",1762905746379,14.01,959.94,959.93,17.56]
["binance-futures","BNBUSDT",1762905746433,16.41,959.94,959.93,12.88]
["binance-futures","BNBUSDT",1762905746495,5.09,959.94,959.93,18.89]
["binance-futures","BNBUSDT",1762905746544,5.09,959.94,959.93,19.05]
["binance-futures","BNBUSDT",1762905746603,12.52,959.94,959.93,20.14]
["binance-futures","BNBUSDT",1762905746655,18.21,959.94,959.93,4.26]
["binance-futures","BNBUSDT",1762905746704,16.45,959.94,959.93,5.67]
["binance-futures","BNBUSDT",1762905746758,18.26,959.94,959.93,3.22]
["binance-futures","BNBUSDT",1762905746866,18.26,959.94,959.93,3.23]
["binance-futures","BNBUSDT",1762905747015,18.26,959.94,959.93,3.19]
["binance-futures","BNBUSDT",1762905747067,20.34,959.94,959.93,3.16]
["binance-futures","BNBUSDT",1762905747149,22.99,959.94,959.93,2.7]
["binance-futures","BNBUSDT",1762905747189,20.59,959.94,959.93,2.7]
["binance-futures","BNBUSDT",1762905747255,23.99,959.94,959.93,2.7]
["binance-futures","BNBUSDT",1762905747308,61.9,959.87,959.86,3.3]
["binance-futures","BNBUSDT",1762905747356,66.04,959.87,959.86,3.3]
["binance-futures","BNBUSDT",1762905747411,63.64,959.87,959.86,0.02]
["binance-futures","BNBUSDT",1762905747512,56.64,959.87,959.86,0.3]
["binance-futures","BNBUSDT",1762905747571,14.65,959.81,959.8,21.03]
["binance-futures","BNBUSDT",1762905747623,14.65,959.81,959.8,22.4]
["binance-futures","BNBUSDT",1762905747675,15.97,959.81,959.8,22.4]
["binance-futures","BNBUSDT",1762905747728,16.16,959.81,959.8,22.36]
["binance-futures","BNBUSDT",1762905747777,6.96,959.81,959.8,22.36]
["binance-futures","BNBUSDT",1762905747876,13.24,959.81,959.8,22.4]
["binance-futures","BNBUSDT",1762905748011,13.22,959.81,959.8,12.6]
["binance-futures","BNBUSDT",1762905748067,13.25,959.81,959.8,16.15]
["binance-futures","BNBUSDT",1762905748168,8.01,959.81,959.8,20.83]
["binance-futures","BNBUSDT",1762905748222,8.03,959.81,959.8,20.83]
["binance-futures","BNBUSDT",1762905748324,8.05,959.81,959.8,20.73]
["binance-futures","BNBUSDT",1762905748422,8.09,959.81,959.8,20.64]
["binance-futures","BNBUSDT",1762905748551,12.83,959.81,959.8,20.14]
["binance-futures","BNBUSDT",1762905748670,12.79,959.81,959.8,20.14]
["binance-futures","BNBUSDT",1762905748840,12.81,959.81,959.8,20.14]
["binance-futures","BNBUSDT",1762905749045,6.66,959.81,959.8,20.14]
["binance-futures","BNBUSDT",1762905749105,6.66,959.81,959.8,19.97]
["binance-futures","BNBUSDT",1762905749158,6.43,959.81,959.8,19.97]
["binance-futures","BNBUSDT",1762905749382,2.24,959.81,959.8,19.97]
["binance-futures","BNBUSDT",1762905749439,2.24,959.81,959.8,20.85]
["binance-futures","BNBUSDT",1762905749505,2.24,959.81,959.8,21.19]
["binance-futures","BNBUSDT",1762905749570,2.24,959.81,959.8,21.43]
["binance-futures","BNBUSDT",1762905750219,2.24,959.81,959.8,23.7]
["binance-futures","BNBUSDT",1762905750257,2.26,959.81,959.8,23.7]
["binance-futures","BNBUSDT",1762905750376,8.37,959.81,959.8,23.74]
["binance-futures","BNBUSDT",1762905750425,8.63,959.81,959.8,23.74]
["binance-futures","BNBUSDT",1762905750544,17.91,959.81,959.8,12.74]
["binance-futures","BNBUSDT",1762905750596,22.36,959.81,959.8,3.92]
["binance-futures","BNBUSDT",1762905750643,27.09,959.81,959.8,4.31]
["binance-futures","BNBUSDT",1762905750750,25.61,959.81,959.8,4.33]
["binance-futures","BNBUSDT",1762905750804,25.71,959.81,959.8,4.33]
["binance-futures","BNBUSDT",1762905750837,25.71,959.81,959.8,4.35]
["binance-futures","BNBUSDT",1762905751082,28.31,959.81,959.8,4.35]
["binance-futures","BNBUSDT",1762905751241,28.25,959.81,959.8,4.35]
["binance-futures","BNBUSDT",1762905751298,28.17,959.81,959.8,4.35]
["binance-futures","BNBUSDT",1762905751524,29.52,959.81,959.8,4.35]
["binance-futures","BNBUSDT",1762905751567,29.52,959.81,959.8,4.33]
["binance-futures","BNBUSDT",1762905751748,27.59,959.81,959.8,4.33]
["binance-futures","BNBUSDT",1762905751907,26.59,959.81,959.8,4.33]
["binance-futures","BNBUSDT",1762905752113,26.65,959.81,959.8,4.33]
["binance-futures","BNBUSDT",1762905752135,26.65,959.81,959.8,4.27]
["binance-futures","BNBUSDT",1762905752276,15.24,959.64,959.63,9.21]
["binance-futures","BNBUSDT",1762905752333,18.85,959.64,959.63,9.23]
["binance-futures","BNBUSDT",1762905752381,20.64,959.64,959.63,9.23]
["binance-futures","BNBUSDT",1762905752488,20.81,959.64,959.63,9.22]
["binance-futures","BNBUSDT",1762905752541,21.6,959.64,959.63,9.24]
["binance-futures","BNBUSDT",1762905752647,21.62,959.64,959.63,9.24]
["binance-futures","BNBUSDT",1762905752699,23.82,959.64,959.63,9.24]
["binance-futures","BNBUSDT",1762905752750,35.61,959.61,959.6,2.63]
["binance-futures","BNBUSDT",1762905752803,33.14,959.61,959.6,2.63]
["binance-futures","BNBUSDT",1762905752849,22.57,959.61,959.6,8.75]
["binance-futures","BNBUSDT",1762905752909,9.15,959.61,959.6,22.74]
["binance-futures","BNBUSDT",1762905752958,10.94,959.61,959.6,22.76]
["binance-futures","BNBUSDT",1762905753011,10.94,959.61,959.6,22.91]
["binance-futures","BNBUSDT",1762905753067,25.26,959.61,959.6,5.72]
["binance-futures","BNBUSDT",1762905753119,26.64,959.61,959.6,5.72]
["binance-futures","BNBUSDT",1762905753170,29.14,959.61,959.6,5.35]
["binance-futures","BNBUSDT",1762905753237,30.34,959.61,959.6,5.25]
["binance-futures","BNBUSDT",1762905753291,2.95,959.61,959.6,22.51]
["binance-futures","BNBUSDT",1762905753344,2.95,959.61,959.6,22.48]
["binance-futures","BNBUSDT",1762905753393,9.08,959.61,959.6,22.48]
["binance-futures","BNBUSDT",1762905753438,9.1,959.61,959.6,21.5]
["binance-futures","BNBUSDT",1762905753497,11.5,959.61,959.6,16.88]
["binance-futures","BNBUSDT",1762905753552,11.5,959.61,959.6,13.19]
["binance-futures","BNBUSDT",1762905753602,16.87,959.61,959.6,5.47]
["binance-futures","BNBUSDT",1762905753710,16.88,959.61,959.6,0.76]
["binance-futures","BNBUSDT",1762905753761,40.09,959.6,959.59,1.75]
["binance-futures","BNBUSDT",1762905753815,44.78,959.6,959.59,1.75]
["binance-futures","BNBUSDT",1762905753911,45.08,959.6,959.59,1.75]
["binance-futures","BNBUSDT",1762905754018,15.59,959.6,959.59,12.88]
["binance-futures","BNBUSDT",1762905754078,12.37,959.6,959.59,12.48]
["binance-futures","BNBUSDT",1762905754127,17.34,959.6,959.59,9.43]
["binance-futures","BNBUSDT",1762905754232,17.32,959.6,959.59,10.14]
["binance-futures","BNBUSDT",1762905754340,17.17,959.6,959.59,10.14]
["binance-futures","BNBUSDT",1762905754412,50.87,959.56,959.55,0.87]
["binance-futures","BNBUSDT",1762905754464,43.12,959.56,959.55,1.48]
["binance-futures","BNBUSDT",1762905754514,34.74,959.56,959.55,11.5]
["binance-futures","BNBUSDT",1762905754566,34.66,959.56,959.55,5.37]
["binance-futures","BNBUSDT",1762905754619,35.22,959.56,959.55,5.39]
["binance-futures","BNBUSDT",1762905754674,35.99,959.56,959.55,5.39]
["binance-futures","BNBUSDT",1762905754727,36.12,959.56,959.55,5.39]
["binance-futures","BNBUSDT",1762905754787,34.97,959.56,959.55,5.32]
["binance-futures","BNBUSDT",1762905754833,35.14,959.56,959.55,5.32]
["binance-futures","BNBUSDT",1762905754998,33.33,959.56,959.55,11.43]
["binance-futures","BNBUSDT",1762905755047,33.14,959.56,959.55,16.14]
["binance-futures","BNBUSDT",1762905755105,33.13,959.56,959.55,9.89]
["binance-futures","BNBUSDT",1762905755157,32.97,959.56,959.55,16.0]
["binance-futures","BNBUSDT",1762905755246,32.97,959.56,959.55,15.99]
["binance-futures","BNBUSDT",1762905755378,31.81,959.56,959.55,17.58]
["binance-futures","BNBUSDT",1762905755443,23.83,959.56,959.55,17.58]
["binance-futures","BNBUSDT",1762905755541,23.83,959.56,959.55,17.65]
["binance-futures","BNBUSDT",1762905755574,17.12,959.56,959.55,17.65]
["binance-futures","BNBUSDT",1762905755657,3.46,959.56,959.55,21.23]
["binance-futures","BNBUSDT",1762905755763,9.65,959.56,959.55,21.23]
["binance-futures","BNBUSDT",1762905755815,9.65,959.56,959.55,21.13]
["binance-futures","BNBUSDT",1762905755854,14.97,959.56,959.55,15.97]
["binance-futures","BNBUSDT",1762905755921,9.65,959.56,959.55,17.64]
["binance-futures","BNBUSDT",1762905755971,9.68,959.56,959.55,17.64]
["binance-futures","BNBUSDT",1762905756012,11.12,959.56,959.55,17.54]
["binance-futures","BNBUSDT",1762905756078,9.66,959.56,959.55,21.14]
["binance-futures","BNBUSDT",1762905756112,9.66,959.56,959.55,21.12]
["binance-futures","BNBUSDT",1762905756195,9.66,959.56,959.55,20.61]
["binance-futures","BNBUSDT",1762905756243,9.64,959.56,959.55,20.61]
["binance-futures","BNBUSDT",1762905756315,1.51,959.56,959.55,26.09]
["binance-futures","BNBUSDT",1762905756479,1.51,959.56,959.55,20.61]
["binance-futures","BNBUSDT",1762905756527,7.87,959.56,959.55,16.76]
["binance-futures","BNBUSDT",1762905756595,8.08,959.56,959.55,16.74]
["binance-futures","BNBUSDT",1762905756703,8.11,959.56,959.55,16.74]
["binance-futures","BNBUSDT",1762905756745,8.13,959.56,959.55,16.76]
["binance-futures","BNBUSDT",1762905756816,18.15,959.56,959.55,9.32]
["binance-futures","BNBUSDT",1762905756871,18.28,959.56,959.55,4.63]
["binance-futures","BNBUSDT",1762905756924,46.63,959.55,959.54,0.16]
["binance-futures","BNBUSDT",1762905756974,46.63,959.55,959.54,0.38]
["binance-futures","BNBUSDT",1762905757020,49.37,959.55,959.54,0.4]
["binance-futures","BNBUSDT",1762905757092,49.49,959.55,959.54,0.4]
["binance-futures","BNBUSDT",1762905757135,45.03,959.55,959.54,0.4]
["binance-futures","BNBUSDT",1762905757192,49.72,959.55,959.54,0.4]
["binance-futures","BNBUSDT",1762905757257,49.76,959.55,959.54,0.4]
["binance-futures","BNBUSDT",1762905757308,45.06,959.55,959.54,0.4]
["binance-futures","BNBUSDT",1762905757366,46.59,959.55,959.54,0.42]
["binance-futures","BNBUSDT",1762905757463,46.59,959.55,959.54,0.39]
["binance-futures","BNBUSDT",1762905757532,51.74,959.55,959.54,0.39]
["binance-futures","BNBUSDT",1762905757584,46.65,959.55,959.54,1.02]
["binance-futures","BNBUSDT",1762905757622,51.34,959.55,959.54,0.39]
["binance-futures","BNBUSDT",1762905757692,46.65,959.55,959.54,1.02]
["binance-futures","BNBUSDT",1762905757729,51.32,959.55,959.54,1.0]
["binance-futures","BNBUSDT",1762905757789,42.74,959.55,959.54,0.39]
["binance-futures","BNBUSDT",1762905757855,47.43,959.55,959.54,0.39]
["binance-futures","BNBUSDT",1762905757908,40.09,959.55,959.54,0.39]
["binance-futures","BNBUSDT",1762905757935,44.76,959.55,959.54,0.37]
["binance-futures","BNBUSDT",1762905758011,40.07,959.55,959.54,0.37]
["binance-futures","BNBUSDT",1762905758067,44.78,959.55,959.54,0.39]
["binance-futures","BNBUSDT",1762905758123,39.86,959.55,959.54,0.39]
["binance-futures","BNBUSDT",1762905758170,44.78,959.55,959.54,0.26]
["binance-futures","BNBUSDT",1762905758224,39.11,959.55,959.54,0.95]
["binance-futures","BNBUSDT",1762905758285,44.8,959.55,959.54,0.95]
["binance-futures","BNBUSDT",1762905758390,13.59,959.37,959.36,0.87]
["binance-futures","BNBUSDT",1762905758440,42.97,959.35,959.34,0.65]
["binance-futures","BNBUSDT",1762905758490,29.75,959.35,959.34,0.7]
["binance-futures","BNBUSDT",1762905758541,31.2,959.35,959.34,0.7]
["binance-futures","BNBUSDT",1762905758648,36.22,959.35,959.34,0.66]
["binance-futures","BNBUSDT",1762905761833,1.87,959.34,959.33,58.44]
["binance-futures","BNBUSDT",1762905803568,11.51,959.29,959.28,20.34]
["binance-futures","BNBUSDT",1762905848324,10.03,959.94,959.93,29.89]
["binance-futures","BNBUSDT",1762905889930,11.98,960.21,960.19,8.71]
["binance-futures","BNBUSDT",1762905943227,13.18,960.23,960.22,10.35]
["binance-futures","BNBUSDT",1762905976512,15.02,960.22,960.21,45.34]
["binance-futures","BNBUSDT",1762906021409,3.6,960.53,960.52,0.56]
["binance-futures","BNBUSDT",1762906065695,73.54,960.87,960.86,39.22]
["binance-futures","BNBUSDT",1762906087696,8.56,960.56,960.55,30.87]
["binance-futures","BNBUSDT",1762906156017,18.16,960.27,960.26,13.39]
["binance-futures","BNBUSDT",1762906161596,18.05,960.27,960.26,4.33]
["binance-futures","BNBUSDT",1762906205399,0.78,959.62,959.61,74.35]
["binance-futures","BNBUSDT",1762906274897,42.18,957.53,957.52,11.07]
["binance-futures","BNBUSDT",1762906286898,17.39,957.25,957.24,6.11]
["binance-futures","BNBUSDT",1762906324388,19.21,955.91,955.9,8.83]
["binance-futures","BNBUSDT",1762906356355,5.63,955.24,955.23,13.65]
["binance-futures","BNBUSDT",1762906390185,9.88,955.99,955.98,21.54]
["binance-futures","BNBUSDT",1762906428686,9.48,957.5,957.49,12.25]
["binance-futures","BNBUSDT",1762906469397,8.99,957.83,957.82,21.94]
["binance-futures","BNBUSDT",1762906508847,11.13,956.56,956.55,13.06]
["binance-futures","BNBUSDT",1762906522723,44.6,957.63,957.62,0.04]
["binance-futures","BNBUSDT",1762906545294,28.19,958.4,958.39,9.93]
["binance-futures","BNBUSDT",1762906584854,29.7,957.51,957.5,1.1]
["binance-futures","BNBUSDT",1762906622632,19.63,957.98,957.97,14.78]
["binance-futures","BNBUSDT",1762906679790,12.03,959.58,959.57,19.53]
["binance-futures","BNBUSDT",1762906697341,10.71,960.76,960.75,10.97]
["binance-futures","BNBUSDT",1762906739630,39.06,960.98,960.97,5.91]
["binance-futures","BNBUSDT",1762906777563,27.77,961.46,961.45,0.05]
["binance-futures","BNBUSDT",1762906815833,26.47,961.48,961.47,28.55]
["binance-futures","BNBUSDT",1762906862683,27.34,960.33,960.32,9.78]
["binance-futures","BNBUSDT",1762906903529,5.26,959.63,959.62,0.11]
["binance-futures","BNBUSDT",1762906907921,16.24,959.72,959.71,2.41]
["binance-futures","BNBUSDT",1762906948822,14.45,961.63,961.62,11.2]
["binance-futures","BNBUSDT",1762906987048,1.94,961.61,961.6,26.37]
["binance-futures","BNBUSDT",1762907031470,2.25,961.33,961.32,12.99]
["binance-futures","BNBUSDT",1762907075501,9.8,961.89,961.88,14.89]
["binance-futures","BNBUSDT",1762907098647,14.08,961.83,961.82,0.92]
["binance-futures","BNBUSDT",1762907165177,4.29,961.32,961.31,49.59]
["binance-futures","BNBUSDT",1762907206207,24.06,962.02,962.01,1.1]
["binance-futures","BNBUSDT",1762907255284,53.0,960.92,960.91,0.02]
["binance-futures","BNBUSDT",1762907288252,7.72,961.01,961.0,9.86]
["binance-futures","BNBUSDT",1762907304503,27.35,960.89,960.88,9.36]
["binance-futures","BNBUSDT",1762907352680,63.4,960.35,960.34,2.44]
["binance-futures","BNBUSDT",1762907405244,19.16,960.82,960.81,11.37]
["binance-futures","BNBUSDT",1762907446551,67.93,961.03,961.02,0.36]
["binance-futures","BNBUSDT",1762907490322,0.49,960.34,960.33,16.58]
["binance-futures","BNBUSDT",1762907533409,30.46,961.07,961.06,5.57]
["binance-futures","BNBUSDT",1762907574562,11.97,959.98,959.97,19.39]
["binance-futures","BNBUSDT",1762907619705,58.3,959.91,959.9,4.44]
["binance-futures","BNBUSDT",1762907649460,8.9,959.05,959.04,14.33]
["binance-futures","BNBUSDT",1762907685748,11.74,957.95,957.94,22.4]
["binance-futures","BNBUSDT",1762907689756,14.6,958.55,958.54,17.6]
["binance-futures","BNBUSDT",1762907749524,3.85,958.0,957.99,11.03]
["binance-futures","BNBUSDT",1762907767790,13.39,958.09,958.08,5.83]
["binance-futures","BNBUSDT",1762907805574,46.86,958.84,958.83,1.37]
["binance-futures","BNBUSDT",1762907843547,11.95,959.09,959.08,0.02]
["binance-futures","BNBUSDT",1762907880973,11.13,959.67,959.66,9.44]
["binance-futures","BNBUSDT",1762907927820,47.12,959.48,959.44,0.04]
["binance-futures","BNBUSDT",1762907968158,4.77,957.65,957.63,6.26]
["binance-futures","BNBUSDT",1762908008759,23.82,957.87,957.86,0.94]
["binance-futures","BNBUSDT",1762908016058,0.04,957.58,957.57,10.68]
["binance-futures","BNBUSDT",1762908047907,1.21,957.2,957.19,15.61]
["binance-futures","BNBUSDT",1762908089765,8.7,958.07,958.06,13.52]
["binance-futures","BNBUSDT",1762908132143,30.5,957.57,957.56,2.92]
["binance-futures","BNBUSDT",1762908191363,8.36,958.71,958.7,22.38]
["binance-futures","BNBUSDT",1762908221135,16.58,959.01,959.0,16.41]
["binance-futures","BNBUSDT",1762908264510,8.35,959.16,959.15,35.96]
["binance-futures","BNBUSDT",1762908310137,4.97,960.08,960.07,15.7]
["binance-futures","BNBUSDT",1762908341828,14.49,959.52,959.51,11.02]
["binance-futures","BNBUSDT",1762908393617,0.64,959.71,959.7,40.09]
["binance-futures","BNBUSDT",1762908436783,36.56,959.89,959.88,0.05]
["binance-futures","BNBUSDT",1762908481193,0.18,960.01,960.0,26.82]
["binance-futures","BNBUSDT",1762908483420,9.84,959.96,959.95,13.06]
["binance-futures","BNBUSDT",1762908529171,27.63,959.27,959.26,1.85]
["binance-futures","BNBUSDT",1762908572896,0.01,959.93,959.92,39.03]
["binance-futures","BNBUSDT",1762908617244,28.43,959.51,959.5,0.66]
["binance-futures","BNBUSDT",1762908669855,15.74,958.96,958.95,0.02]
["binance-futures","BNBUSDT",1762908712904,10.94,958.27,958.26,14.89]
["binance-futures","BNBUSDT",1762908755488,17.79,957.21,957.2,12.75]
["binance-futures","BNBUSDT",1762908793595,21.12,956.89,956.88,5.7]
["binance-futures","BNBUSDT",1762908820013,17.54,956.7,956.69,8.17]
["binance-futures","BNBUSDT",1762908845982,11.81,956.75,956.74,14.85]
["binance-futures","BNBUSDT",1762908890430,3.59,956.75,956.74,18.8]
["binance-futures","BNBUSDT",1762908934325,4.87,957.36,957.35,31.21]
["binance-futures","BNBUSDT",1762908962976,0.03,958.15,958.14,23.11]
["binance-futures","BNBUSDT",1762909017760,34.51,958.55,958.54,9.37]
["binance-futures","BNBUSDT",1762909063293,23.38,958.73,958.72,1.84]
["binance-futures","BNBUSDT",1762909115352,10.43,957.88,957.87,17.43]
["binance-futures","BNBUSDT",1762909160614,13.73,956.08,956.07,5.85]
["binance-futures","BNBUSDT",1762909203739,11.24,956.1,956.09,10.16]
["binance-futures","BNBUSDT",1762909238265,24.37,955.52,955.51,0.36]
["binance-futures","BNBUSDT",1762909280009,0.37,956.28,956.27,45.91]
["binance-futures","BNBUSDT",1762909292811,55.32,956.53,956.52,0.89]
["binance-futures","BNBUSDT",1762909324494,26.62,957.74,957.73,7.75]
["binance-futures","BNBUSDT",1762909368688,13.59,957.31,957.3,8.81]
["binance-futures","BNBUSDT",1762909411061,1.14,957.88,957.87,21.78]
["binance-futures","BNBUSDT",1762909438363,35.11,956.26,956.25,0.06]
["binance-futures","BNBUSDT",1762909486164,0.02,955.93,955.91,3.06]
["binance-futures","BNBUSDT",1762909525812,28.95,957.57,957.56,1.38]
["binance-futures","BNBUSDT",1762909564220,17.14,958.96,958.95,2.47]
["binance-futures","BNBUSDT",1762909596235,9.12,959.26,959.25,32.26]
["binance-futures","BNBUSDT",1762909644609,3.83,959.2,959.19,0.02]
["binance-futures","BNBUSDT",1762909650297,26.83,959.05,959.04,0.04]
["binance-futures","BNBUSDT",1762909691177,18.57,960.18,960.17,10.94]
["binance-futures","BNBUSDT",1762909738847,8.98,959.92,959.91,15.78]
["binance-futures","BNBUSDT",1762909776430,14.18,960.37,960.36,29.7]
["binance-futures","BNBUSDT",1762909818741,31.62,961.65,961.64,0.11]
["binance-futures","BNBUSDT",1762909857793,29.42,961.21,961.2,0.04]
["binance-futures","BNBUSDT",1762909875514,12.38,961.01,961.0,12.36]
["binance-futures","BNBUSDT",1762909947689,5.78,960.85,960.84,32.44]
["binance-futures","BNBUSDT",1762909990236,23.9,961.59,961.58,0.12]
["binance-futures","BNBUSDT",1762910040024,0.21,961.71,961.7,43.98]
["binance-futures","BNBUSDT",1762910071409,13.55,962.02,962.01,19.27]
["binance-futures","BNBUSDT",1762910085756,8.52,961.91,961.9,9.82]
["binance-futures","BNBUSDT",1762910125453,0.66,962.57,962.56,46.51]
["binance-futures","BNBUSDT",1762910159522,3.02,963.39,963.38,45.61]
["binance-futures","BNBUSDT",1762910191002,0.51,963.18,963.17,37.3]
["binance-futures","BNBUSDT",1762910231368,27.78,963.39,963.38,1.56]
["binance-futures","BNBUSDT",1762910270533,1.25,963.09,963.08,43.31]
["binance-futures","BNBUSDT",1762910316104,20.47,963.32,963.31,0.02]
["binance-futures","BNBUSDT",1762910333172,7.41,963.32,963.31,13.86]
["binance-futures","BNBUSDT",1762910409894,29.56,962.4,962.39,1.8]
["binance-futures","BNBUSDT",1762910414145,9.46,962.66,962.65,36.6]
["binance-futures","BNBUSDT",1762910459312,0.03,962.5,962.49,32.48]
["binance-futures","BNBUSDT",1762910530049,1.97,962.94,962.93,13.54]
["binance-futures","BNBUSDT",1762910554365,10.35,963.39,963.38,29.19]
["binance-futures","BNBUSDT",1762910598317,11.01,962.49,962.48,21.95]
["binance-futures","BNBUSDT",1762910649534,7.14,961.51,961.5,0.07]
["binance-futures","BNBUSDT",1762910689353,38.97,960.9,960.89,21.81]
["binance-futures","BNBUSDT",1762910743509,7.08,960.24,960.23,16.4]
["binance-futures","BNBUSDT",1762910794458,0.78,960.1,960.09,18.45]
["binance-futures","BNBUSDT",1762910844400,0.41,960.86,960.85,52.47]
["binance-futures","BNBUSDT",1762910854920,28.39,960.95,960.94,3.92]
["binance-futures","BNBUSDT",1762910900254,3.33,961.64,961.63,42.12]
["binance-futures","BNBUSDT",1762910952861,17.7,961.27,961.26,9.3]
["binance-futures","BNBUSDT",1762911009151,0.09,961.95,961.94,18.52]
["binance-futures","BNBUSDT",1762911080480,11.23,962.26,962.25,12.86]
["binance-futures","BNBUSDT",1762911114523,16.6,961.87,961.86,22.92]
["binance-futures","BNBUSDT",1762911165838,22.99,961.51,961.5,4.26]
["binance-futures","BNBUSDT",1762911208441,0.03,961.62,961.61,15.0]
["binance-futures","BNBUSDT",1762911246812,21.98,961.12,961.11,5.05]
["binance-futures","BNBUSDT",1762911318453,4.58,961.71,961.7,9.4]
["binance-futures","BNBUSDT",1762911360887,12.31,962.6,962.59,32.1]
["binance-futures","BNBUSDT",1762911366069,0.97,962.64,962.63,42.0]
["binance-futures","BNBUSDT",1762911406466,0.47,962.69,962.68,18.32]
["binance-futures","BNBUSDT",1762911456967,7.79,961.69,961.68,17.85]
["binance-futures","BNBUSDT",1762911516632,0.02,961.73,961.72,52.12]
["binance-futures","BNBUSDT",1762911563112,0.49,962.36,962.35,54.24]
["binance-futures","BNBUSDT",1762911622160,29.62,962.48,962.47,1.65]
["binance-futures","BNBUSDT",1762911667983,36.06,962.2,962.19,0.01]
["binance-futures","BNBUSDT",1762911711283,7.07,962.97,962.96,28.05]
["binance-futures","BNBUSDT",1762911762758,4.43,962.68,962.67,14.05]
["binance-futures","BNBUSDT",1762911787608,9.65,963.2,963.19,13.76]
["binance-futures","BNBUSDT",1762911818137,18.97,963.13,963.12,1.64]
["binance-futures","BNBUSDT",1762911875503,1.59,962.68,962.67,13.38]
["binance-futures","BNBUSDT",1762911929042,14.76,963.01,963.0,3.5]
["binance-futures","BNBUSDT",1762911968933,25.82,963.3,963.29,8.22]
["binance-futures","BNBUSDT",1762912041552,6.15,963.06,963.05,10.79]
["binance-futures","BNBUSDT",1762912091973,35.68,963.68,963.67,9.39]
["binance-futures","BNBUSDT",1762912144193,15.64,964.88,964.87,16.95]
["binance-futures","BNBUSDT",1762912194874,12.93,964.26,964.25,14.38]
["binance-futures","BNBUSDT",1762912247066,13.89,964.58,964.57,9.21]
["binance-futures","BNBUSDT",1762912298500,7.81,964.29,964.28,20.47]
["binance-futures","BNBUSDT",1762912300929,25.04,964.16,964.15,8.07]
["binance-futures","BNBUSDT",1762912361970,1.33,964.94,964.93,17.73]
["binance-futures","BNBUSDT",1762912396109,13.19,965.47,965.46,18.93]
["binance-futures","BNBUSDT",1762912452429,0.44,964.86,964.85,27.82]
["binance-futures","BNBUSDT",1762912506330,11.46,965.23,965.22,18.24]
["binance-futures","BNBUSDT",1762912538508,12.17,964.45,964.44,23.85]
["binance-futures","BNBUSDT",1762912615984,19.96,964.18,964.17,6.2]
["binance-futures","BNBUSDT",1762912680290,20.28,963.46,963.45,0.03]
["binance-futures","BNBUSDT",1762912732469,7.59,962.87,962.86,17.17]
["binance-futures","BNBUSDT",1762912787229,17.27,963.42,963.41,1.87]
["binance-futures","BNBUSDT",1762912837171,6.34,963.16,963.15,15.69]
["binance-futures","BNBUSDT",1762912843503,13.09,963.16,963.15,20.87]
["binance-futures","BNBUSDT",1762912893343,1.0,963.09,963.08,18.46]
["binance-futures","BNBUSDT",1762912943533,4.1,962.94,962.93,56.31]
["binance-futures","BNBUSDT",1762912983771,44.31,963.49,963.48,0.03]
["binance-futures","BNBUSDT",1762913034796,35.51,963.14,963.13,2.42]
["binance-futures","BNBUSDT",1762913089049,20.23,962.72,962.71,21.2]
["binance-futures","BNBUSDT",1762913113523,48.27,963.81,963.8,13.39]
["binance-futures","BNBUSDT",1762913182293,27.15,963.95,963.94,5.91]
["binance-futures","BNBUSDT",1762913229462,12.35,963.59,963.58,10.79]
["binance-futures","BNBUSDT",1762913234066,8.41,963.64,963.63,24.84]
["binance-futures","BNBUSDT",1762913311076,10.87,963.57,963.56,7.64]
["binance-futures","BNBUSDT",1762913324407,35.94,963.05,963.04,13.68]
["binance-futures","BNBUSDT",1762913370926,0.04,964.08,964.07,50.21]
["binance-futures","BNBUSDT",1762913423833,1.39,964.06,964.05,30.42]
["binance-futures","BNBUSDT",1762913473220,14.14,963.59,963.58,28.92]
["binance-futures","BNBUSDT",1762913523059,44.98,963.2,963.19,12.84]
["binance-futures","BNBUSDT",1762913575453,23.12,964.22,964.21,11.99]
["binance-futures","BNBUSDT",1762913622439,62.25,963.5,963.49,31.56]
["binance-futures","BNBUSDT",1762913638603,0.31,963.33,963.32,38.93]
["binance-futures","BNBUSDT",1762913682738,12.43,963.45,963.44,15.29]
["binance-futures","BNBUSDT",1762913736631,5.33,963.57,963.56,16.54]
["binance-futures","BNBUSDT",1762913792552,21.96,964.5,964.49,2.58]
["binance-futures","BNBUSDT",1762913870595,17.45,964.19,964.18,9.49]
["binance-futures","BNBUSDT",1762913893614,2.18,964.2,964.19,120.59]
["binance-futures","BNBUSDT",1762913952395,18.86,963.81,963.8,57.6]
["binance-futures","BNBUSDT",1762913999902,15.32,963.28,963.27,25.11]
["binance-futures","BNBUSDT",1762914033253,17.63,962.31,962.3,6.98]
["binance-futures","BNBUSDT",1762914083076,11.28,962.22,962.21,20.98]
["binance-futures","BNBUSDT",1762914131974,19.18,962.73,962.72,18.9]
["binance-futures","BNBUSDT",1762914181593,14.91,963.31,963.3,20.06]
["binance-futures","BNBUSDT",1762914190809,11.68,963.32,963.31,33.16]
["binance-futures","BNBUSDT",1762914229516,35.45,962.61,962.6,12.12]
["binance-futures","BNBUSDT",1762914277399,25.43,963.22,963.21,8.31]
["binance-futures","BNBUSDT",1762914319827,5.97,963.16,963.15,7.61]
["binance-futures","BNBUSDT",1762914386096,5.04,961.4,961.39,33.23]
["binance-futures","BNBUSDT",1762914418963,8.41,961.4,961.39,18.7]
["binance-futures","BNBUSDT",1762914471457,30.01,961.73,961.72,7.84]
["binance-futures","BNBUSDT",1762914534069,20.26,961.67,961.66,9.49]
["binance-futures","BNBUSDT",1762914574193,16.55,961.94,961.93,11.06]
["binance-futures","BNBUSDT",1762914637131,30.92,961.35,961.34,31.19]
["binance-futures","BNBUSDT",1762914644157,36.05,961.3,961.29,0.04]
["binance-futures","BNBUSDT",1762914692550,28.38,960.72,960.71,0.94]
["binance-futures","BNBUSDT",1762914732827,23.78,959.69,959.68,1.4]
["binance-futures","BNBUSDT",1762914776657,13.75,959.29,959.28,35.31]
["binance-futures","BNBUSDT",1762914810861,23.73,959.05,959.04,2.79]
["binance-futures","BNBUSDT",1762914849126,2.66,959.11,959.1,43.3]
["binance-futures","BNBUSDT",1762914895582,10.43,959.17,959.16,24.14]
["binance-futures","BNBUSDT",1762914935521,8.75,958.41,958.4,30.5]
["binance-futures","BNBUSDT",1762914980248,2.17,958.13,958.12,25.29]
["binance-futures","BNBUSDT",1762915028470,0.22,958.35,958.34,63.02]
["binance-futures","BNBUSDT",1762915056372,0.23,958.97,958.96,70.44]
["binance-futures","BNBUSDT",1762915080410,7.49,959.6,959.59,0.01]
["binance-futures","BNBUSDT",1762915125414,4.36,960.26,960.25,43.37]
["binance-futures","BNBUSDT",1762915173606,21.12,960.87,960.86,0.02]
["binance-futures","BNBUSDT",1762915205792,1.12,960.22,960.21,14.75]
["binance-futures","BNBUSDT",1762915275126,18.31,959.68,959.67,18.5]
["binance-futures","BNBUSDT",1762915321693,18.94,960.95,960.94,10.87]
["binance-futures","BNBUSDT",1762915370826,3.39,960.2,960.19,31.35]
["binance-futures","BNBUSDT",1762915425286,9.26,960.56,960.55,53.5]
["binance-futures","BNBUSDT",1762915482314,14.47,960.13,960.12,16.5]
["binance-futures","BNBUSDT",1762915485681,1.38,960.27,960.26,52.51]
["binance-futures","BNBUSDT",1762915541923,1.06,960.61,960.6,50.74]
["binance-futures","BNBUSDT",1762915611280,40.69,959.94,959.93,0.48]
["binance-futures","BNBUSDT",1762915650133,27.89,959.97,959.96,2.56]
["binance-futures","BNBUSDT",1762915705153,5.06,959.94,959.93,27.69]
["binance-futures","BNBUSDT",1762915753272,41.33,960.13,960.12,0.05]
["binance-futures","BNBUSDT",1762915787485,37.51,960.5,960.49,5.77]
["binance-futures","BNBUSDT",1762915854729,9.53,958.99,958.98,15.06]
["binance-futures","BNBUSDT",1762915906901,5.04,959.2,959.19,20.39]
["binance-futures","BNBUSDT",1762915957169,13.57,960.22,960.21,18.92]
["binance-futures","BNBUSDT",1762916003847,4.02,960.75,960.74,19.29]
["binance-futures","BNBUSDT",1762916012239,0.6,961.42,961.41,30.01]
["binance-futures","BNBUSDT",1762916066244,12.68,960.82,960.81,9.98]
["binance-futures","BNBUSDT",1762916114680,7.73,961.82,961.81,37.36]
["binance-futures","BNBUSDT",1762916176108,28.82,961.01,961.0,8.3]
["binance-futures","BNBUSDT",1762916221052,31.15,959.77,959.76,17.84]
["binance-futures","BNBUSDT",1762916282496,1.87,960.1,960.09,38.77]
["binance-futures","BNBUSDT",1762916350990,4.74,960.86,960.85,67.87]
["binance-futures","BNBUSDT",1762916380554,26.71,960.66,960.65,3.72]
["binance-futures","BNBUSDT",1762916462988,1.43,960.84,960.83,52.23]
["binance-futures","BNBUSDT",1762916504799,17.24,961.36,961.35,23.1]
["binance-futures","BNBUSDT",1762916510955,0.06,961.5,961.45,13.8]
["binance-futures","BNBUSDT",1762916595627,4.32,960.91,960.9,27.03]
["binance-futures","BNBUSDT",1762916613556,14.68,960.61,960.6,23.27]
["binance-futures","BNBUSDT",1762916661558,1.47,961.49,961.48,37.99]
["binance-futures","BNBUSDT",1762916712998,13.68,961.88,961.87,36.7]
["binance-futures","BNBUSDT",1762916759567,7.97,961.88,961.87,25.86]
["binance-futures","BNBUSDT",1762916804882,55.65,961.97,961.9,2.02]
["binance-futures","BNBUSDT",1762916854533,12.91,961.87,961.86,17.85]
["binance-futures","BNBUSDT",1762916904978,4.47,961.7,961.69,17.69]
["binance-futures","BNBUSDT",1762916924856,63.23,961.29,961.28,7.45]
["binance-futures","BNBUSDT",1762916957799,17.75,961.12,961.11,8.3]
["binance-futures","BNBUSDT",1762917013107,22.63,960.98,960.97,3.13]
["binance-futures","BNBUSDT",1762917069155,14.89,960.34,960.33,1.85]
["binance-futures","BNBUSDT",1762917142400,18.15,960.57,960.56,21.11]
["binance-futures","BNBUSDT",1762917165308,10.01,961.29,961.28,32.98]
["binance-futures","BNBUSDT",1762917211239,27.14,961.31,961.3,2.96]
["binance-futures","BNBUSDT",1762917273982,44.72,960.95,960.94,12.3]
["binance-futures","BNBUSDT",1762917327246,4.03,961.38,961.37,49.07]
["binance-futures","BNBUSDT",1762917392356,2.35,961.77,961.76,53.52]
["binance-futures","BNBUSDT",1762917446023,16.38,961.28,961.27,6.52]
["binance-futures","BNBUSDT",1762917448720,55.55,961.18,961.17,3.14]
["binance-futures","BNBUSDT",1762917505722,4.16,961.58,961.57,57.43]
["binance-futures","BNBUSDT",1762917560143,23.27,962.0,961.99,12.47]
["binance-futures","BNBUSDT",1762917613748,7.56,962.11,962.1,16.83]
["binance-futures","BNBUSDT",1762917677094,7.27,962.2,962.19,56.3]
["binance-futures","BNBUSDT",1762917759469,22.42,961.95,961.94,19.08]
["binance-futures","BNBUSDT",1762917797168,29.83,962.17,962.16,12.61]
["binance-futures","BNBUSDT",1762917856958,12.33,962.43,962.42,22.09]
["binance-futures","BNBUSDT",1762917918508,20.02,962.46,962.45,1.11]
["binance-futures","BNBUSDT",1762917960699,32.24,962.41,962.4,3.46]
["binance-futures","BNBUSDT",1762917982535,25.31,962.2,962.19,9.2]
["binance-futures","BNBUSDT",1762918040348,27.12,962.3,962.29,15.18]
["binance-futures","BNBUSDT",1762918102813,34.35,961.69,961.68,15.72]
["binance-futures","BNBUSDT",1762918167658,24.96,961.9,961.89,0.93]
["binance-futures","BNBUSDT",1762918234555,28.47,962.1,962.09,16.1]
["binance-futures","BNBUSDT",1762918293510,11.74,961.96,961.95,19.13]
["binance-futures","BNBUSDT",1762918350151,3.58,962.22,962.21,23.54]
["binance-futures","BNBUSDT",1762918416693,16.78,961.89,961.88,27.28]
["binance-futures","BNBUSDT",1762918455541,2.55,961.11,961.1,55.36]
["binance-futures","BNBUSDT",1762918508433,13.77,962.35,962.34,14.15]
["binance-futures","BNBUSDT",1762918513543,7.23,962.12,962.11,1.86]
["binance-futures","BNBUSDT",1762918599142,38.6,961.87,961.86,5.68]
["binance-futures","BNBUSDT",1762918635587,9.66,961.45,961.44,12.56]
["binance-futures","BNBUSDT",1762918700204,23.94,961.37,961.36,15.09]
["binance-futures","BNBUSDT",1762918760607,9.47,960.67,960.66,21.26]
["binance-futures","BNBUSDT",1762918807094,60.73,961.38,961.37,0.51]
["binance-futures","BNBUSDT",1762918868328,11.69,961.54,961.53,12.73]
["binance-futures","BNBUSDT",1762918925340,22.68,961.39,961.38,8.36]
["binance-futures","BNBUSDT",1762918993070,26.48,961.89,961.88,5.25]
["binance-futures","BNBUSDT",1762919055596,13.42,961.67,961.66,11.62]
["binance-futures","BNBUSDT",1762919115135,6.9,962.04,962.03,15.11]
["binance-futures","BNBUSDT",1762919124465,8.04,962.04,962.03,17.07]
["binance-futures","BNBUSDT",1762919182940,36.35,961.64,961.63,1.31]
["binance-futures","BNBUSDT",1762919265548,2.78,961.11,961.1,31.58]
["binance-futures","BNBUSDT",1762919300333,0.05,961.65,961.64,21.31]
["binance-futures","BNBUSDT",1762919365803,0.53,961.98,961.97,17.89]
["binance-futures","BNBUSDT",1762919427502,23.68,962.24,962.23,12.38]
["binance-futures","BNBUSDT",1762919462311,46.16,962.19,962.18,14.06]
["binance-futures","BNBUSDT",1762919538960,0.02,961.82,961.81,25.48]
["binance-futures","BNBUSDT",1762919605044,12.14,961.7,961.69,23.4]
["binance-futures","BNBUSDT",1762919666062,11.72,961.51,961.5,16.77]
["binance-futures","BNBUSDT",1762919725617,21.32,962.16,962.15,0.93]
["binance-futures","BNBUSDT",1762919733301,20.85,961.9,961.89,22.38]
["binance-futures","BNBUSDT",1762919796490,15.36,961.04,961.03,19.39]
["binance-futures","BNBUSDT",1762919854170,11.93,960.98,960.97,16.85]
["binance-futures","BNBUSDT",1762919918914,18.43,960.76,960.75,2.42]
["binance-futures","BNBUSDT",1762919971032,12.88,960.5,960.49,18.58]
["binance-futures","BNBUSDT",1762920031479,2.91,960.49,960.48,32.29]
["binance-futures","BNBUSDT",1762920083293,14.17,960.27,960.26,23.52]
["binance-futures","BNBUSDT",1762920112507,15.14,960.49,960.48,31.91]
["binance-futures","BNBUSDT",1762920190403,46.93,960.4,960.39,1.54]
["binance-futures","BNBUSDT",1762920196052,22.09,960.11,960.1,6.91]
["binance-futures","BNBUSDT",1762920248637,13.38,961.51,961.5,6.15]
["binance-futures","BNBUSDT",1762920340008,42.34,961.09,961.08,9.5]
["binance-futures","BNBUSDT",1762920359713,28.19,960.69,960.68,10.32]
["binance-futures","BNBUSDT",1762920409563,82.58,960.3,960.29,39.85]
["binance-futures","BNBUSDT",1762920460270,49.19,961.13,961.12,15.84]
["binance-futures","BNBUSDT",1762920513797,11.12,962.19,962.18,67.16]
["binance-futures","BNBUSDT",1762920560563,10.38,961.61,961.6,50.82]
["binance-futures","BNBUSDT",1762920618035,48.26,961.98,961.97,8.66]
["binance-futures","BNBUSDT",1762920667689,23.19,961.34,961.33,18.49]
["binance-futures","BNBUSDT",1762920681322,44.27,961.32,961.31,14.18]
["binance-futures","BNBUSDT",1762920716177,68.27,961.16,961.15,3.12]
["binance-futures","BNBUSDT",1762920772516,21.07,961.54,961.53,16.7]
["binance-futures","BNBUSDT",1762920834718,18.59,961.02,961.01,11.38]
["binance-futures","BNBUSDT",1762920866313,3.09,961.41,961.4,50.17]
["binance-futures","BNBUSDT",1762920948203,0.04,961.6,961.59,40.2]
["binance-futures","BNBUSDT",1762921013226,47.8,961.68,961.67,0.49]
["binance-futures","BNBUSDT",1762921067732,11.03,961.53,961.52,29.87]
["binance-futures","BNBUSDT",1762921121201,17.34,961.03,961.02,19.2]
["binance-futures","BNBUSDT",1762921195135,52.45,960.32,960.31,2.46]
["binance-futures","BNBUSDT",1762921245311,26.05,960.52,960.51,12.62]
["binance-futures","BNBUSDT",1762921251179,30.48,960.42,960.41,0.6]
["binance-futures","BNBUSDT",1762921325886,28.04,960.15,960.14,8.78]
["binance-futures","BNBUSDT",1762921379011,1.74,960.08,960.07,22.66]
["binance-futures","BNBUSDT",1762921433867,26.84,959.98,959.97,10.92]
["binance-futures","BNBUSDT",1762921485519,2.46,960.43,960.42,68.21]
["binance-futures","BNBUSDT",1762921574937,41.62,960.13,960.12,0.64]
["binance-futures","BNBUSDT",1762921619323,15.85,960.27,960.26,18.82]
["binance-futures","BNBUSDT",1762921681314,31.99,959.86,959.85,6.9]
["binance-futures","BNBUSDT",1762921740897,6.59,959.28,959.27,28.65]
["binance-futures","BNBUSDT",1762921792315,26.78,959.07,959.06,4.34]
["binance-futures","BNBUSDT",1762921811227,3.22,959.23,959.22,20.69]
["binance-futures","BNBUSDT",1762921875344,16.52,958.71,958.7,5.74]
["binance-futures","BNBUSDT",1762921931508,7.0,959.17,959.16,35.25]
["binance-futures","BNBUSDT",1762921988350,56.18,959.13,959.12,1.82]
["binance-futures","BNBUSDT",1762922048933,28.53,959.08,959.07,16.94]
["binance-futures","BNBUSDT",1762922101081,16.83,958.89,958.88,16.56]
["binance-futures","BNBUSDT",1762922152514,0.66,959.5,959.49,54.46]
["binance-futures","BNBUSDT",1762922219894,21.06,958.9,958.89,15.53]
["binance-futures","BNBUSDT",1762922264164,0.4,959.48,959.47,57.9]
["binance-futures","BNBUSDT",1762922318436,53.4,959.8,959.79,0.06]
["binance-futures","BNBUSDT",1762922321029,11.75,959.8,959.79,8.5]
["binance-futures","BNBUSDT",1762922409774,0.6,959.46,959.45,22.78]
["binance-futures","BNBUSDT",1762922441404,72.72,959.41,959.4,8.43]
["binance-futures","BNBUSDT",1762922504377,16.25,959.15,959.14,10.91]
["binance-futures","BNBUSDT",1762922561860,77.13,958.63,958.62,10.11]
["binance-futures","BNBUSDT",1762922600600,23.98,958.51,958.5,3.24]
["binance-futures","BNBUSDT",1762922662911,2.31,958.08,958.07,34.42]
["binance-futures","BNBUSDT",1762922713338,63.01,957.88,957.87,1.18]
["binance-futures","BNBUSDT",1762922761075,46.44,957.58,957.57,5.37]
["binance-futures","BNBUSDT",1762922769583,0.97,957.53,957.52,21.51]
["binance-futures","BNBUSDT",1762922824141,17.18,957.64,957.63,21.41]
["binance-futures","BNBUSDT",1762922880387,3.11,958.11,958.1,7.51]
["binance-futures","BNBUSDT",1762922952848,1.37,958.42,958.41,18.45]
["binance-futures","BNBUSDT",1762923031507,38.42,958.48,958.47,1.21]
["binance-futures","BNBUSDT",1762923074340,17.43,958.32,958.31,2.41]
["binance-futures","BNBUSDT",1762923130252,12.45,958.26,958.25,32.06]
["binance-futures","BNBUSDT",1762923181235,23.43,958.54,958.53,0.32]
["binance-futures","BNBUSDT",1762923221298,33.65,958.73,958.72,6.43]
["binance-futures","BNBUSDT",1762923300728,26.71,957.93,957.92,2.63]
["binance-futures","BNBUSDT",1762923360398,29.71,957.85,957.84,21.6]
["binance-futures","BNBUSDT",1762923366515,12.82,957.85,957.84,25.09]
["binance-futures","BNBUSDT",1762923411571,9.43,957.62,957.61,15.17]
["binance-futures","BNBUSDT",1762923474002,39.74,958.77,958.76,25.86]
["binance-futures","BNBUSDT",1762923525036,8.2,959.0,958.99,34.16]
["binance-futures","BNBUSDT",1762923573441,5.93,959.19,959.18,28.77]
["binance-futures","BNBUSDT",1762923633137,27.43,960.05,960.04,10.63]
["binance-futures","BNBUSDT",1762923671375,49.81,959.33,959.32,0.53]
["binance-futures","BNBUSDT",1762923722188,0.66,959.94,959.93,47.9]
["binance-futures","BNBUSDT",1762923774610,22.11,959.69,959.68,16.09]
["binance-futures","BNBUSDT",1762923797526,14.08,960.15,960.14,23.04]
["binance-futures","BNBUSDT",1762923833575,38.11,959.96,959.95,3.12]
["binance-futures","BNBUSDT",1762923882319,16.88,959.45,959.44,22.85]
["binance-futures","BNBUSDT",1762923935254,18.89,959.09,959.08,22.41]
["binance-futures","BNBUSDT",1762923983652,41.02,959.21,959.2,3.34]
["binance-futures","BNBUSDT",1762924048788,9.53,959.88,959.87,19.8]
["binance-futures","BNBUSDT",1762924106168,17.56,960.04,960.03,7.29]
["binance-futures","BNBUSDT",1762924157310,4.7,959.94,959.93,32.45]
["binance-futures","BNBUSDT",1762924211684,15.33,959.16,959.15,48.66]
["binance-futures","BNBUSDT",1762924264513,1.42,959.23,959.22,44.76]
["binance-futures","BNBUSDT",1762924325386,7.24,959.35,959.34,32.41]
["binance-futures","BNBUSDT",1762924333027,8.34,959.35,959.34,24.07]
["binance-futures","BNBUSDT",1762924409186,16.65,959.08,959.07,32.36]
["binance-futures","BNBUSDT",1762924452339,20.97,959.28,959.27,14.51]
["binance-futures","BNBUSDT",1762924510530,40.65,958.51,958.5,1.01]
["binance-futures","BNBUSDT",1762924566300,0.75,959.11,959.1,57.67]
["binance-futures","BNBUSDT",1762924596110,8.65,959.63,959.62,29.56]
["binance-futures","BNBUSDT",1762924672221,11.5,959.97,959.96,20.61]
["binance-futures","BNBUSDT",1762924726617,0.65,960.62,960.61,113.88]
["binance-futures","BNBUSDT",1762924778082,7.93,960.52,960.51,24.93]
["binance-futures","BNBUSDT",1762924828832,14.41,960.76,960.75,11.58]
["binance-futures","BNBUSDT",1762924885909,26.52,961.59,961.58,65.26]
["binance-futures","BNBUSDT",1762924891833,2.35,961.64,961.63,92.14]
["binance-futures","BNBUSDT",1762924940225,32.6,961.31,961.3,0.31]
["binance-futures","BNBUSDT",1762925000023,27.76,962.14,962.13,2.26]
["binance-futures","BNBUSDT",1762925049478,11.13,962.26,962.25,16.52]
["binance-futures","BNBUSDT",1762925107574,11.94,962.11,962.1,31.19]
["binance-futures","BNBUSDT",1762925161610,16.37,962.03,962.02,14.03]
["binance-futures","BNBUSDT",1762925184924,30.66,961.55,961.54,1.63]
["binance-futures","BNBUSDT",1762925272736,16.87,960.57,960.56,21.06]
["binance-futures","BNBUSDT",1762925330901,11.95,961.33,961.32,12.13]
["binance-futures","BNBUSDT",1762925388150,58.93,960.47,960.46,10.71]
["binance-futures","BNBUSDT",1762925432305,3.98,960.62,960.61,10.21]
["binance-futures","BNBUSDT",1762925461717,34.71,960.26,960.25,0.79]
["binance-futures","BNBUSDT",1762925524176,6.12,960.26,960.25,23.31]
["binance-futures","BNBUSDT",1762925587530,45.62,959.58,959.57,0.36]
["binance-futures","BNBUSDT",1762925639289,27.7,959.22,959.21,8.31]
["binance-futures","BNBUSDT",1762925701110,13.49,959.14,959.13,8.15]
["binance-futures","BNBUSDT",1762925761576,39.48,958.7,958.69,25.46]
["binance-futures","BNBUSDT",1762925811215,2.74,958.69,958.68,21.42]
["binance-futures","BNBUSDT",1762925833314,34.65,958.7,958.69,4.2]
["binance-futures","BNBUSDT",1762925938073,5.97,957.68,957.67,24.17]
["binance-futures","BNBUSDT",1762925940611,43.89,957.65,957.64,0.13]
["binance-futures","BNBUSDT",1762925992209,3.38,958.44,958.43,45.64]
["binance-futures","BNBUSDT",1762926068792,11.78,957.34,957.33,16.6]
["binance-futures","BNBUSDT",1762926102552,5.91,957.89,957.88,38.16]
["binance-futures","BNBUSDT",1762926166868,18.86,957.89,957.88,19.0]
["binance-futures","BNBUSDT",1762926229550,22.75,958.2,958.19,0.93]
["binance-futures","BNBUSDT",1762926279820,3.76,958.86,958.85,69.79]
["binance-futures","BNBUSDT",1762926347421,41.54,958.58,958.57,0.55]
["binance-futures","BNBUSDT",1762926394437,18.38,957.79,957.78,14.12]
["binance-futures","BNBUSDT",1762926450114,9.33,957.8,957.79,24.41]
["binance-futures","BNBUSDT",1762926454307,19.98,957.61,957.6,16.89]
["binance-futures","BNBUSDT",1762926514257,7.35,957.71,957.7,35.44]
["binance-futures","BNBUSDT",1762926571228,28.76,957.41,957.4,12.03]
["binance-futures","BNBUSDT",1762926621775,16.78,957.57,957.56,39.42]
["binance-futures","BNBUSDT",1762926697182,14.01,957.25,957.24,16.16]
["binance-futures","BNBUSDT",1762926732780,20.57,957.49,957.48,12.32]
["binance-futures","BNBUSDT",1762926785647,22.93,957.93,957.92,10.97]
["binance-futures","BNBUSDT",1762926841347,21.52,957.51,957.5,44.92]
["binance-futures","BNBUSDT",1762926872727,4.98,957.35,957.34,34.32]
["binance-futures","BNBUSDT",1762926950407,37.4,957.45,957.44,11.26]
["binance-futures","BNBUSDT",1762926956433,4.8,957.42,957.41,23.37]
["binance-futures","BNBUSDT",1762927010450,14.74,957.38,957.37,12.59]
["binance-futures","BNBUSDT",1762927061952,0.88,957.49,957.48,45.88]
["binance-futures","BNBUSDT",1762927119828,0.95,957.43,957.42,49.0]
["binance-futures","BNBUSDT",1762927183887,9.62,957.75,957.74,56.26]
["binance-futures","BNBUSDT",1762927240405,15.6,957.61,957.6,34.65]
["binance-futures","BNBUSDT",1762927303824,1.53,957.7,957.69,55.76]
["binance-futures","BNBUSDT",1762927346384,27.87,957.23,957.22,16.89]
["binance-futures","BNBUSDT",1762927405451,14.51,958.13,958.12,10.22]
["binance-futures","BNBUSDT",1762927455347,15.2,958.51,958.5,24.61]
["binance-futures","BNBUSDT",1762927483886,14.35,958.79,958.78,21.43]
["binance-futures","BNBUSDT",1762927515891,15.63,958.82,958.81,55.71]
["binance-futures","BNBUSDT",1762927574882,1.85,958.73,958.72,61.24]
["binance-futures","BNBUSDT",1762927633500,8.97,958.75,958.74,22.14]
["binance-futures","BNBUSDT",1762927670056,19.76,959.66,959.65,9.06]
["binance-futures","BNBUSDT",1762927743939,3.87,959.46,959.45,22.47]
["binance-futures","BNBUSDT",1762927799614,58.54,959.92,959.91,1.87]
["binance-futures","BNBUSDT",1762927848649,43.74,959.44,959.43,0.21]
["binance-futures","BNBUSDT",1762927904576,8.49,959.82,959.81,55.34]
["binance-futures","BNBUSDT",1762927955111,13.96,960.44,960.43,58.65]
["binance-futures","BNBUSDT",1762928010750,3.58,960.53,960.52,60.26]
["binance-futures","BNBUSDT",1762928017076,12.09,960.57,960.56,18.35]
["binance-futures","BNBUSDT",1762928080906,18.19,959.8,959.79,5.23]
["binance-futures","BNBUSDT",1762928123834,18.88,960.09,960.08,27.44]
["binance-futures","BNBUSDT",1762928176290,55.92,959.81,959.8,0.73]
["binance-futures","BNBUSDT",1762928242933,8.06,960.0,959.99,40.9]
["binance-futures","BNBUSDT",1762928279699,12.75,960.12,960.11,7.47]
["binance-futures","BNBUSDT",1762928348034,6.36,961.05,961.04,40.72]
["binance-futures","BNBUSDT",1762928394659,12.55,960.96,960.95,2.05]
["binance-futures","BNBUSDT",1762928444321,21.01,960.91,960.9,6.56]
["binance-futures","BNBUSDT",1762928493281,27.64,961.08,961.07,7.59]
["binance-futures","BNBUSDT",1762928509445,12.37,960.9,960.89,6.47]
["binance-futures","BNBUSDT",1762928557994,8.04,959.95,959.94,29.1]
["binance-futures","BNBUSDT",1762928619591,2.3,960.49,960.48,25.43]
["binance-futures","BNBUSDT",1762928692418,8.27,960.48,960.47,36.39]
["binance-futures","BNBUSDT",1762928741736,41.7,960.14,960.13,9.86]
["binance-futures","BNBUSDT",1762928805321,33.1,960.12,960.11,9.74]
["binance-futures","BNBUSDT",1762928857635,10.96,960.49,960.48,12.66]
["binance-futures","BNBUSDT",1762928887413,12.87,960.26,960.25,14.23]
["binance-futures","BNBUSDT",1762928989518,30.18,959.51,959.5,3.96]
["binance-futures","BNBUSDT",1762929036465,38.68,959.47,959.46,4.12]
["binance-futures","BNBUSDT",1762929041813,19.73,959.46,959.45,4.36]
["binance-futures","BNBUSDT",1762929109004,49.57,959.17,959.16,8.26]
["binance-futures","BNBUSDT",1762929165501,24.3,959.16,959.15,18.07]
["binance-futures","BNBUSDT",1762929228860,25.66,959.27,959.26,7.68]
["binance-futures","BNBUSDT",1762929288671,64.05,959.28,959.27,0.41]
["binance-futures","BNBUSDT",1762929354581,15.49,959.88,959.87,23.02]
["binance-futures","BNBUSDT",1762929436541,39.08,960.11,960.1,20.98]
["binance-futures","BNBUSDT",1762929474662,63.1,960.03,960.02,5.68]
["binance-futures","BNBUSDT",1762929541321,19.29,960.11,960.1,14.94]
["binance-futures","BNBUSDT",1762929611828,55.89,959.71,959.7,237.9]
["binance-futures","BNBUSDT",1762929645707,8.35,959.62,959.61,16.91]
["binance-futures","BNBUSDT",1762929675595,16.75,959.6,959.59,13.72]
["binance-futures","BNBUSDT",1762929734272,29.99,959.12,959.11,41.46]
["binance-futures","BNBUSDT",1762929797300,14.64,958.97,958.96,29.42]
["binance-futures","BNBUSDT",1762929861067,38.13,958.89,958.88,3.61]
["binance-futures","BNBUSDT",1762929933470,23.01,958.81,958.8,17.55]
["binance-futures","BNBUSDT",1762930002651,53.16,959.11,959.1,0.34]
["binance-futures","BNBUSDT",1762930064881,5.2,959.42,959.41,22.85]
["binance-futures","BNBUSDT",1762930134983,53.15,958.94,958.93,0.18]
["binance-futures","BNBUSDT",1762930191932,0.03,959.63,959.62,1.03]
["binance-futures","BNBUSDT",1762930250384,23.44,959.13,959.12,9.02]
["binance-futures","BNBUSDT",1762930259115,13.43,959.11,959.1,13.91]
["binance-futures","BNBUSDT",1762930339337,11.97,958.65,958.64,21.09]
["binance-futures","BNBUSDT",1762930381777,1.26,958.87,958.86,27.0]
["binance-futures","BNBUSDT",1762930450008,49.95,959.27,959.26,7.88]
["binance-futures","BNBUSDT",1762930512351,47.85,958.27,958.26,9.44]
["binance-futures","BNBUSDT",1762930554109,9.4,958.34,958.33,27.44]
["binance-futures","BNBUSDT",1762930632389,3.76,957.89,957.88,17.72]
["binance-futures","BNBUSDT",1762930693374,45.38,957.76,957.75,31.14]
["binance-futures","BNBUSDT",1762930759787,26.37,957.8,957.79,2.0]
["binance-futures","BNBUSDT",1762930818017,0.04,957.45,957.44,5.06]
["binance-futures","BNBUSDT",1762930825813,2.51,957.35,957.34,26.78]
["binance-futures","BNBUSDT",1762930874191,47.23,957.4,957.39,0.56]
["binance-futures","BNBUSDT",1762930923621,18.88,957.19,957.18,21.5]
["binance-futures","BNBUSDT",1762930982680,40.56,957.6,957.59,0.8]
["binance-futures","BNBUSDT",1762931025433,25.61,957.29,957.28,8.97]
["binance-futures","BNBUSDT",1762931083492,33.63,957.55,957.54,1.47]
["binance-futures","BNBUSDT",1762931146777,22.34,957.61,957.6,6.66]
["binance-futures","BNBUSDT",1762931174682,16.18,957.42,957.41,10.69]
["binance-futures","BNBUSDT",1762931256628,6.61,958.2,958.19,36.2]
["binance-futures","BNBUSDT",1762931311008,3.24,958.41,958.4,16.77]
["binance-futures","BNBUSDT",1762931313325,23.3,958.41,958.4,1.63]
["binance-futures","BNBUSDT",1762931409837,1.7,958.48,958.47,34.7]
["binance-futures","BNBUSDT",1762931422457,51.78,958.61,958.6,0.25]
["binance-futures","BNBUSDT",1762931477137,41.97,958.84,958.83,24.88]
["binance-futures","BNBUSDT",1762931540434,47.32,958.68,958.67,3.12]
["binance-futures","BNBUSDT",1762931603853,43.63,958.66,958.65,3.27]
["binance-futures","BNBUSDT",1762931663101,16.18,958.85,958.84,20.07]
["binance-futures","BNBUSDT",1762931727688,11.21,958.83,958.82,38.88]
["binance-futures","BNBUSDT",1762931788422,58.5,958.58,958.57,1.25]
["binance-futures","BNBUSDT",1762931815732,42.57,958.25,958.24,9.38]
["binance-futures","BNBUSDT",1762931852270,33.9,958.05,958.04,7.31]
["binance-futures","BNBUSDT",1762931915681,29.13,958.08,958.07,1.61]
["binance-futures","BNBUSDT",1762931975582,24.68,957.09,957.08,3.06]
["binance-futures","BNBUSDT",1762932067107,26.85,957.15,957.14,2.97]
["binance-futures","BNBUSDT",1762932098104,2.27,957.2,957.19,36.06]
["binance-futures","BNBUSDT",1762932170580,35.92,957.46,957.45,1.34]
["binance-futures","BNBUSDT",1762932242421,17.74,957.46,957.45,32.35]
["binance-futures","BNBUSDT",1762932304552,8.51,956.98,956.97,19.24]
["binance-futures","BNBUSDT",1762932377808,8.9,957.04,957.03,25.49]
["binance-futures","BNBUSDT",1762932442342,21.74,956.97,956.96,10.09]
["binance-futures","BNBUSDT",1762932450277,11.86,956.97,956.96,22.64]
["binance-futures","BNBUSDT",1762932531780,5.22,956.93,956.92,25.4]
["binance-futures","BNBUSDT",1762932604811,67.4,956.94,956.93,0.32]
["binance-futures","BNBUSDT",1762932669053,13.08,956.84,956.83,28.54]
["binance-futures","BNBUSDT",1762932728902,11.17,956.43,956.42,24.54]
["binance-futures","BNBUSDT",1762932757766,13.4,956.57,956.56,24.77]
["binance-futures","BNBUSDT",1762932838493,12.33,957.17,957.16,15.3]
["binance-futures","BNBUSDT",1762932891071,35.23,956.87,956.86,0.02]
["binance-futures","BNBUSDT",1762932948682,30.06,956.95,956.94,18.7]
["binance-futures","BNBUSDT",1762932988313,13.83,956.83,956.82,11.4]
["binance-futures","BNBUSDT",1762933011144,1.08,957.12,957.11,72.83]
["binance-futures","BNBUSDT",1762933067453,2.13,957.39,957.38,54.89]
["binance-futures","BNBUSDT",1762933132389,34.7,957.08,957.07,3.37]
["binance-futures","BNBUSDT",1762933194211,5.93,957.48,957.47,20.36]
["binance-futures","BNBUSDT",1762933250399,29.01,956.87,956.86,4.2]
["binance-futures","BNBUSDT",1762933308067,20.52,956.83,956.82,11.35]
["binance-futures","BNBUSDT",1762933362593,12.12,956.51,956.5,9.54]
["binance-futures","BNBUSDT",1762933438577,1.06,956.48,956.47,28.06]
["binance-futures","BNBUSDT",1762933485558,47.75,956.11,956.1,4.55]
["binance-futures","BNBUSDT",1762933531915,26.09,956.06,956.05,13.97]
["binance-futures","BNBUSDT",1762933582840,8.52,955.32,955.31,20.22]
["binance-futures","BNBUSDT",1762933620406,20.95,955.26,955.25,20.91]
["binance-futures","BNBUSDT",1762933640262,6.03,955.35,955.34,29.28]
["binance-futures","BNBUSDT",1762933698043,2.88,955.17,955.16,31.6]
["binance-futures","BNBUSDT",1762933758515,39.49,955.09,955.08,49.19]
["binance-futures","BNBUSDT",1762933819647,7.54,955.07,955.06,24.4]
["binance-futures","BNBUSDT",1762933891911,33.3,955.29,955.28,9.14]
["binance-futures","BNBUSDT",1762933943703,76.1,954.41,954.4,4.72]
["binance-futures","BNBUSDT",1762933984827,31.36,953.48,953.47,12.6]
["binance-futures","BNBUSDT",1762933993218,14.11,953.05,953.04,291.16]
["binance-futures","BNBUSDT",1762934067481,23.64,953.41,953.4,9.96]
["binance-futures","BNBUSDT",1762934073103,26.99,953.41,953.4,8.02]
["binance-futures","BNBUSDT",1762934124172,5.31,953.45,953.44,36.55]
["binance-futures","BNBUSDT",1762934186316,59.62,952.5,952.49,1.4]
["binance-futures","BNBUSDT",1762934216402,35.12,952.45,952.44,348.42]
["binance-futures","BNBUSDT",1762934252649,1.44,951.79,951.78,24.64]
["binance-futures","BNBUSDT",1762934294997,8.99,952.0,951.99,37.01]
["binance-futures","BNBUSDT",1762934320426,18.11,952.5,952.49,40.4]
["binance-futures","BNBUSDT",1762934382267,45.08,952.83,952.82,2.93]
["binance-futures","BNBUSDT",1762934426343,14.19,953.24,953.23,21.7]
["binance-futures","BNBUSDT",1762934467704,3.55,953.12,953.11,24.25]
["binance-futures","BNBUSDT",1762934471484,0.18,953.17,953.16,16.38]
["binance-futures","BNBUSDT",1762934518277,28.66,953.51,953.5,21.98]
["binance-futures","BNBUSDT",1762934555703,19.78,954.1,954.09,29.44]
["binance-futures","BNBUSDT",1762934600060,8.33,953.95,953.94,38.12]
["binance-futures","BNBUSDT",1762934654458,7.53,954.43,954.42,28.92]
["binance-futures","BNBUSDT",1762934699616,4.17,954.42,954.41,37.67]
["binance-futures","BNBUSDT",1762934747674,81.08,954.64,954.63,1.36]
["binance-futures","BNBUSDT",1762934792172,7.59,955.55,955.54,25.6]
["binance-futures","BNBUSDT",1762934820860,83.79,954.86,954.81,0.04]
["binance-futures","BNBUSDT",1762934885845,15.61,954.38,954.37,15.06]
["binance-futures","BNBUSDT",1762934887527,21.27,954.38,954.37,2.37]
["binance-futures","BNBUSDT",1762934932256,8.03,954.06,954.05,10.59]
["binance-futures","BNBUSDT",1762935017165,31.02,954.8,954.79,12.12]
["binance-futures","BNBUSDT",1762935034351,3.87,954.87,954.86,34.74]
["binance-futures","BNBUSDT",1762935082678,14.45,955.26,955.25,27.84]
["binance-futures","BNBUSDT",1762935136068,9.45,955.01,955.0,18.63]
["binance-futures","BNBUSDT",1762935190298,24.07,955.3,955.29,21.24]
["binance-futures","BNBUSDT",1762935240153,22.33,955.36,955.35,9.67]
["binance-futures","BNBUSDT",1762935298239,36.64,955.3,955.29,28.07]
["binance-futures","BNBUSDT",1762935350462,9.14,955.71,955.7,63.27]
["binance-futures","BNBUSDT",1762935369324,14.34,955.95,955.94,34.57]
["binance-futures","BNBUSDT",1762935398964,18.66,957.0,956.99,12.42]
["binance-futures","BNBUSDT",1762935441335,13.86,957.75,957.74,40.54]
["binance-futures","BNBUSDT",1762935484893,0.25,957.36,957.35,55.5]
["binance-futures","BNBUSDT",1762935521479,84.03,957.17,957.16,0.64]
["binance-futures","BNBUSDT",1762935583247,18.49,957.47,957.46,9.6]
["binance-futures","BNBUSDT",1762935629905,22.84,957.71,957.7,1.33]
["binance-futures","BNBUSDT",1762935685705,54.88,957.78,957.77,5.41]
["binance-futures","BNBUSDT",1762935733156,5.25,958.16,958.15,29.56]
["binance-futures","BNBUSDT",1762935789584,64.03,957.77,957.76,11.12]
["binance-futures","BNBUSDT",1762935841453,3.07,957.68,957.67,40.48]
["binance-futures","BNBUSDT",1762935847027,1.71,957.88,957.87,32.66]
["binance-futures","BNBUSDT",1762935900333,22.28,957.94,957.93,4.3]
["binance-futures","BNBUSDT",1762935935117,6.66,958.54,958.53,17.54]
["binance-futures","BNBUSDT",1762935980306,10.17,958.4,958.39,19.36]
["binance-futures","BNBUSDT",1762936029959,25.9,958.02,958.01,8.61]
["binance-futures","BNBUSDT",1762936051597,28.6,957.84,957.83,1.69]
["binance-futures","BNBUSDT",1762936128634,51.36,958.81,958.8,23.2]
["binance-futures","BNBUSDT",1762936172090,22.35,958.47,958.46,2.41]
["binance-futures","BNBUSDT",1762936215442,36.03,959.66,959.65,3.12]
["binance-futures","BNBUSDT",1762936247944,0.84,959.42,959.41,68.13]
["binance-futures","BNBUSDT",1762936260692,0.46,959.36,959.35,49.1]
["binance-futures","BNBUSDT",1762936300333,4.66,960.22,960.21,22.46]
["binance-futures","BNBUSDT",1762936336184,24.13,959.09,959.08,0.02]
["binance-futures","BNBUSDT",1762936379220,1.84,959.95,959.94,40.59]
["binance-futures","BNBUSDT",1762936415334,19.28,960.77,960.76,2.96]
["binance-futures","BNBUSDT",1762936449452,10.58,961.6,961.59,20.95]
["binance-futures","BNBUSDT",1762936488688,15.54,962.28,962.27,13.18]
["binance-futures","BNBUSDT",1762936502714,13.04,962.35,962.34,21.81]
["binance-futures","BNBUSDT",1762936564868,22.44,962.25,962.24,14.09]
["binance-futures","BNBUSDT",1762936606232,11.64,962.44,962.43,27.5]
["binance-futures","BNBUSDT",1762936607786,11.21,962.57,962.56,10.9]
["binance-futures","BNBUSDT",1762936660098,3.04,963.26,963.25,47.26]
["binance-futures","BNBUSDT",1762936677240,15.22,963.57,963.56,5.68]
["binance-futures","BNBUSDT",1762936711859,14.37,963.71,963.7,15.07]
["binance-futures","BNBUSDT",1762936751899,3.44,964.18,964.17,57.14]
["binance-futures","BNBUSDT",1762936783526,9.6,963.66,963.65,12.85]
["binance-futures","BNBUSDT",1762936821303,23.88,962.59,962.58,13.2]
["binance-futures","BNBUSDT",1762936860348,2.76,962.39,962.38,56.19]
["binance-futures","BNBUSDT",1762936898023,4.38,962.76,962.75,47.59]
["binance-futures","BNBUSDT",1762936907473,23.38,962.89,962.88,35.82]
["binance-futures","BNBUSDT",1762936944150,12.46,962.79,962.78,8.27]
["binance-futures","BNBUSDT",1762936982070,24.43,962.37,962.36,17.87]
["binance-futures","BNBUSDT",1762937028863,10.5,962.52,962.51,25.25]
["binance-futures","BNBUSDT",1762937095867,11.8,962.57,962.56,26.26]
["binance-futures","BNBUSDT",1762937122737,37.06,962.71,962.7,7.54]
["binance-futures","BNBUSDT",1762937165180,14.83,963.5,963.49,39.38]
["binance-futures","BNBUSDT",1762937205727,15.39,963.23,963.22,9.21]
["binance-futures","BNBUSDT",1762937237112,1.32,963.61,963.6,27.92]
["binance-futures","BNBUSDT",1762937293619,13.35,964.21,964.2,16.38]
["binance-futures","BNBUSDT",1762937336128,9.14,963.84,963.83,20.49]
["binance-futures","BNBUSDT",1762937340540,15.1,963.9,963.89,5.01]
["binance-futures","BNBUSDT",1762937378821,8.82,964.38,964.37,9.32]
["binance-futures","BNBUSDT",1762937424897,49.1,963.81,963.8,0.96]
["binance-futures","BNBUSDT",1762937474952,3.5,963.78,963.77,24.73]
["binance-futures","BNBUSDT",1762937522845,16.69,963.94,963.93,26.67]
["binance-futures","BNBUSDT",1762937577271,5.77,964.05,964.04,23.55]
["binance-futures","BNBUSDT",1762937615593,0.7,963.72,963.71,37.35]
["binance-futures","BNBUSDT",1762937659108,1.79,963.77,963.76,18.65]
["binance-futures","BNBUSDT",1762937706504,50.49,963.51,963.5,3.6]
["binance-futures","BNBUSDT",1762937729571,35.65,963.2,963.19,0.42]
["binance-futures","BNBUSDT",1762937757947,40.38,963.1,963.09,6.25]
["binance-futures","BNBUSDT",1762937806879,1.77,963.16,963.15,46.34]
["binance-futures","BNBUSDT",1762937860127,34.57,963.61,963.6,5.17]
["binance-futures","BNBUSDT",1762937907904,4.1,963.83,963.8,0.01]
["binance-futures","BNBUSDT",1762937977112,27.92,963.8,963.79,35.84]
["binance-futures","BNBUSDT",1762938025118,15.83,963.75,963.74,15.16]
["binance-futures","BNBUSDT",1762938074760,56.28,963.8,963.79,5.38]
["binance-futures","BNBUSDT",1762938126364,12.53,963.73,963.72,24.29]
["binance-futures","BNBUSDT",1762938175971,0.04,963.96,963.95,65.94]
["binance-futures","BNBUSDT",1762938224548,14.22,964.53,964.52,7.04]
["binance-futures","BNBUSDT",1762938267674,9.38,964.26,964.25,42.76]
["binance-futures","BNBUSDT",1762938289900,60.83,964.06,964.05,2.67]
["binance-futures","BNBUSDT",1762938322542,19.36,964.51,964.5,23.46]
["binance-futures","BNBUSDT",1762938377092,67.72,964.54,964.53,2.45]
["binance-futures","BNBUSDT",1762938424858,49.61,965.08,965.07,2.31]
["binance-futures","BNBUSDT",1762938456755,8.84,965.09,965.08,26.22]
["binance-futures","BNBUSDT",1762938521730,11.12,965.06,965.05,58.37]
["binance-futures","BNBUSDT",1762938568511,44.25,965.48,965.47,18.74]
["binance-futures","BNBUSDT",1762938607749,55.99,965.58,965.57,4.62]
["binance-futures","BNBUSDT",1762938646017,38.86,966.71,966.7,3.11]
["binance-futures","BNBUSDT",1762938681368,33.01,967.46,967.45,17.87]
["binance-futures","BNBUSDT",1762938684428,13.13,967.7,967.69,43.36]
["binance-futures","BNBUSDT",1762938719571,0.77,967.26,967.25,37.18]
["binance-futures","BNBUSDT",1762938758874,1.77,967.02,967.01,34.22]
["binance-futures","BNBUSDT",1762938791384,4.25,968.5,968.49,10.37]
["binance-futures","BNBUSDT",1762938827141,13.58,967.93,967.92,59.29]
["binance-futures","BNBUSDT",1762938863728,17.77,968.69,968.68,11.92]
["binance-futures","BNBUSDT",1762938886265,0.65,968.52,968.51,16.7]
["binance-futures","BNBUSDT",1762938945259,29.97,967.5,967.49,19.89]
["binance-futures","BNBUSDT",1762938985718,28.77,967.49,967.48,9.05]
["binance-futures","BNBUSDT",1762939031920,15.7,968.0,967.99,23.57]
["binance-futures","BNBUSDT",1762939059718,37.86,968.45,968.44,31.72]
["binance-futures","BNBUSDT",1762939075861,53.63,967.89,967.88,1.71]
["binance-futures","BNBUSDT",1762939114273,55.88,967.8,967.79,9.39]
["binance-futures","BNBUSDT",1762939163201,11.25,968.28,968.27,42.09]
["binance-futures","BNBUSDT",1762939210892,52.91,968.19,968.18,20.98]
["binance-futures","BNBUSDT",1762939249992,25.9,968.0,967.99,2.62]
["binance-futures","BNBUSDT",1762939291924,23.98,968.11,968.1,10.84]
["binance-futures","BNBUSDT",1762939332316,29.74,968.69,968.68,14.78]
["binance-futures","BNBUSDT",1762939347620,13.95,968.03,968.02,11.43]
["binance-futures","BNBUSDT",1762939420096,25.74,967.9,967.89,20.94]
["binance-futures","BNBUSDT",1762939421838,9.37,968.46,968.45,24.62]
["binance-futures","BNBUSDT",1762939461470,12.01,968.97,968.96,27.51]
["binance-futures","BNBUSDT",1762939524421,46.62,967.31,967.3,0.29]
["binance-futures","BNBUSDT",1762939539546,24.23,966.96,966.95,20.17]
["binance-futures","BNBUSDT",1762939582606,10.46,966.99,966.98,13.74]
["binance-futures","BNBUSDT",1762939625018,44.56,966.59,966.58,6.64]
["binance-futures","BNBUSDT",1762939663143,38.07,966.56,966.55,1.41]
["binance-futures","BNBUSDT",1762939713355,8.89,967.11,967.1,6.93]
["binance-futures","BNBUSDT",1762939758388,39.91,967.36,967.35,3.79]
["binance-futures","BNBUSDT",1762939807562,21.13,966.76,966.75,5.06]
["binance-futures","BNBUSDT",1762939818000,68.32,966.85,966.84,0.01]
["binance-futures","BNBUSDT",1762939849929,12.27,966.21,966.2,42.49]
["binance-futures","BNBUSDT",1762939892971,27.62,965.74,965.73,5.31]
["binance-futures","BNBUSDT",1762939933684,0.66,966.2,966.19,19.65]
["binance-futures","BNBUSDT",1762939999356,4.67,965.58,965.57,35.65]
["binance-futures","BNBUSDT",1762940030533,10.82,965.6,965.59,28.28]
["binance-futures","BNBUSDT",1762940071850,39.94,965.91,965.9,3.7]
["binance-futures","BNBUSDT",1762940116142,15.86,965.39,965.38,24.83]
["binance-futures","BNBUSDT",1762940151327,13.54,964.99,964.98,5.36]
["binance-futures","BNBUSDT",1762940213459,21.11,965.27,965.26,7.38]
["binance-futures","BNBUSDT",1762940218577,20.67,965.12,965.11,3.82]
["binance-futures","BNBUSDT",1762940257403,37.38,966.86,966.85,2.43]
["binance-futures","BNBUSDT",1762940298806,11.97,966.93,966.92,1.89]
["binance-futures","BNBUSDT",1762940349020,2.79,966.96,966.95,23.87]
["binance-futures","BNBUSDT",1762940405085,55.95,966.62,966.61,5.08]
["binance-futures","BNBUSDT",1762940456387,14.25,965.64,965.63,17.96]
["binance-futures","BNBUSDT",1762940517156,25.95,965.99,965.98,2.59]
["binance-futures","BNBUSDT",1762940556966,32.11,966.46,966.45,0.03]
["binance-futures","BNBUSDT",1762940604238,27.27,966.44,966.43,13.08]
["binance-futures","BNBUSDT",1762940653032,12.91,966.71,966.7,23.09]
["binance-futures","BNBUSDT",1762940685456,34.52,966.35,966.34,7.03]
["binance-futures","BNBUSDT",1762940714959,22.35,965.95,965.94,13.0]
["binance-futures","BNBUSDT",1762940765105,1.01,966.18,966.17,22.69]
["binance-futures","BNBUSDT",1762940822480,17.9,966.22,966.21,8.78]
["binance-futures","BNBUSDT",1762940867266,3.34,966.43,966.42,13.97]
["binance-futures","BNBUSDT",1762940934051,2.8,965.88,965.87,28.44]
["binance-futures","BNBUSDT",1762940989429,20.58,966.06,966.05,0.7]
["binance-futures","BNBUSDT",1762941042886,58.34,965.81,965.8,0.71]
["binance-futures","BNBUSDT",1762941108280,29.23,965.53,965.52,0.86]
["binance-futures","BNBUSDT",1762941154392,20.83,965.51,965.5,9.33]
["binance-futures","BNBUSDT",1762941214569,2.43,965.57,965.56,16.44]
["binance-futures","BNBUSDT",1762941221867,5.56,965.5,965.49,12.74]
["binance-futures","BNBUSDT",1762941304589,5.38,965.53,965.52,17.41]
["binance-futures","BNBUSDT",1762941355507,0.72,965.75,965.74,65.8]
["binance-futures","BNBUSDT",1762941423587,16.64,966.45,966.44,120.8]
["binance-futures","BNBUSDT",1762941480929,29.44,966.26,966.25,17.56]
["binance-futures","BNBUSDT",1762941528116,18.15,966.35,966.34,13.7]
["binance-futures","BNBUSDT",1762941607070,28.67,966.35,966.34,11.12]
["binance-futures","BNBUSDT",1762941662316,35.13,966.94,966.93,0.92]
["binance-futures","BNBUSDT",1762941714042,28.51,967.67,967.66,12.94]
["binance-futures","BNBUSDT",1762941756404,34.24,967.58,967.57,5.53]
["binance-futures","BNBUSDT",1762941765558,53.25,967.73,967.72,11.83]
["binance-futures","BNBUSDT",1762941812295,66.69,967.92,967.91,8.85]
["binance-futures","BNBUSDT",1762941856136,19.51,968.24,968.23,24.24]
["binance-futures","BNBUSDT",1762941920717,40.65,968.01,968.0,61.77]
["binance-futures","BNBUSDT",1762941966464,50.95,967.74,967.73,31.31]
["binance-futures","BNBUSDT",1762942022353,65.45,968.08,968.07,2.92]
["binance-futures","BNBUSDT",1762942076721,42.47,968.08,968.07,10.5]
["binance-futures","BNBUSDT",1762942101536,11.07,968.29,968.28,26.4]
["binance-futures","BNBUSDT",1762942185859,73.82,968.41,968.4,5.4]
["binance-futures","BNBUSDT",1762942234528,19.1,967.68,967.67,20.88]
["binance-futures","BNBUSDT",1762942240609,26.56,967.68,967.67,6.38]
["binance-futures","BNBUSDT",1762942331291,33.99,967.27,967.26,1.74]
["binance-futures","BNBUSDT",1762942346156,12.29,967.09,967.08,29.06]
["binance-futures","BNBUSDT",1762942405305,4.69,967.3,967.29,26.04]
["binance-futures","BNBUSDT",1762942458592,23.37,967.94,967.93,16.24]
["binance-futures","BNBUSDT",1762942508242,28.47,968.2,968.19,9.46]
["binance-futures","BNBUSDT",1762942552559,26.29,967.51,967.5,9.74]
["binance-futures","BNBUSDT",1762942607420,16.29,967.61,967.6,22.54]
["binance-futures","BNBUSDT",1762942662076,49.92,967.56,967.55,10.02]
["binance-futures","BNBUSDT",1762942685167,1.94,967.42,967.41,28.33]
["binance-futures","BNBUSDT",1762942786523,30.78,967.57,967.56,9.94]
["binance-futures","BNBUSDT",1762942795342,12.35,967.57,967.56,21.88]
["binance-futures","BNBUSDT",1762942858240,46.37,967.8,967.79,5.32]
["binance-futures","BNBUSDT",1762942954200,6.33,967.9,967.89,0.02]
["binance-futures","BNBUSDT",1762942981589,18.72,967.83,967.82,21.62]
["binance-futures","BNBUSDT",1762943021057,14.3,969.21,969.2,31.02]
["binance-futures","BNBUSDT",1762943067452,15.01,968.57,968.56,18.32]
["binance-futures","BNBUSDT",1762943114371,4.35,968.84,968.83,64.78]
["binance-futures","BNBUSDT",1762943162850,17.0,969.71,969.7,27.49]
["binance-futures","BNBUSDT",1762943211870,2.4,969.08,969.07,38.59]
["binance-futures","BNBUSDT",1762943261407,25.85,969.31,969.3,3.33]
["binance-futures","BNBUSDT",1762943275464,10.2,969.1,969.09,18.96]
["binance-futures","BNBUSDT",1762943322467,36.8,969.01,969.0,3.93]
["binance-futures","BNBUSDT",1762943376562,2.41,969.2,969.19,37.85]
["binance-futures","BNBUSDT",1762943419516,19.55,970.43,970.42,23.35]
["binance-futures","BNBUSDT",1762943471682,41.41,969.94,969.93,14.33]
["binance-futures","BNBUSDT",1762943500831,38.77,970.45,970.44,7.56]
["binance-futures","BNBUSDT",1762943545383,3.86,969.94,969.93,34.31]
["binance-futures","BNBUSDT",1762943585967,2.43,970.2,970.19,30.43]
["binance-futures","BNBUSDT",1762943610351,13.25,970.91,970.9,59.23]
["binance-futures","BNBUSDT",1762943654888,8.47,972.07,972.06,38.12]
["binance-futures","BNBUSDT",1762943656334,50.31,972.13,972.12,4.04]
["binance-futures","BNBUSDT",1762943689743,28.41,971.3,971.29,11.08]
["binance-futures","BNBUSDT",1762943726256,29.05,971.48,971.47,15.96]
["binance-futures","BNBUSDT",1762943769025,18.76,972.43,972.42,8.42]
["binance-futures","BNBUSDT",1762943803416,8.99,971.98,971.97,50.33]
["binance-futures","BNBUSDT",1762943839252,23.64,971.2,971.19,1.89]
["binance-futures","BNBUSDT",1762943886755,27.52,970.05,970.04,2.18]
["binance-futures","BNBUSDT",1762943922908,56.38,970.5,970.49,3.86]
["binance-futures","BNBUSDT",1762943963262,15.62,970.36,970.35,11.67]
["binance-futures","BNBUSDT",1762944013543,25.1,969.77,969.76,6.49]
["binance-futures","BNBUSDT",1762944037806,40.41,969.93,969.92,62.91]
["binance-futures","BNBUSDT",1762944062636,5.75,970.32,970.31,80.18]
["binance-futures","BNBUSDT",1762944110426,28.13,970.66,970.65,7.41]
["binance-futures","BNBUSDT",1762944160245,44.92,970.8,970.79,5.61]
["binance-futures","BNBUSDT",1762944202248,9.68,970.98,970.97,16.31]
["binance-futures","BNBUSDT",1762944260174,10.72,971.02,971.01,17.07]
["binance-futures","BNBUSDT",1762944316033,18.91,971.17,971.16,11.03]
["binance-futures","BNBUSDT",1762944370235,6.3,971.64,971.63,26.86]
["binance-futures","BNBUSDT",1762944421652,4.2,972.11,972.1,23.7]
["binance-futures","BNBUSDT",1762944462933,14.99,972.31,972.3,14.28]
["binance-futures","BNBUSDT",1762944468146,3.49,972.38,972.37,27.39]
["binance-futures","BNBUSDT",1762944514368,0.02,972.25,972.17,55.05]
["binance-futures","BNBUSDT",1762944585341,1.81,972.46,972.45,21.51]
["binance-futures","BNBUSDT",1762944613104,15.94,972.23,972.22,15.58]
["binance-futures","BNBUSDT",1762944667455,14.61,971.5,971.49,22.51]
["binance-futures","BNBUSDT",1762944720479,58.1,971.29,971.28,3.15]
["binance-futures","BNBUSDT",1762944748709,14.02,972.0,971.99,20.73]
["binance-futures","BNBUSDT",1762944820211,4.68,972.63,972.62,61.91]
["binance-futures","BNBUSDT",1762944870089,41.64,972.09,972.08,0.71]
["binance-futures","BNBUSDT",1762944920003,50.21,971.65,971.64,1.57]
["binance-futures","BNBUSDT",1762944976787,8.31,971.7,971.69,39.43]
["binance-futures","BNBUSDT",1762944982824,1.74,971.7,971.69,18.96]
["binance-futures","BNBUSDT",1762945041529,13.55,971.57,971.56,23.15]
["binance-futures","BNBUSDT",1762945095920,11.08,971.54,971.53,47.77]
["binance-futures","BNBUSDT",1762945158210,31.55,971.84,971.83,88.64]
["binance-futures","BNBUSDT",1762945205591,5.0,971.92,971.91,37.02]
["binance-futures","BNBUSDT",1762945253628,10.62,972.0,971.99,29.06]
["binance-futures","BNBUSDT",1762945300709,16.54,972.02,972.01,13.75]
["binance-futures","BNBUSDT",1762945328240,17.93,972.13,972.12,16.38]
["binance-futures","BNBUSDT",1762945384270,19.75,972.98,972.97,19.71]
["binance-futures","BNBUSDT",1762945389359,4.37,972.9,972.89,51.6]
["binance-futures","BNBUSDT",1762945434479,37.25,971.65,971.64,1.02]
["binance-futures","BNBUSDT",1762945506112,47.96,972.63,972.62,28.32]
["binance-futures","BNBUSDT",1762945521366,0.5,972.97,972.96,49.58]
["binance-futures","BNBUSDT",1762945561624,13.72,973.08,973.07,16.43]
["binance-futures","BNBUSDT",1762945604395,14.99,973.66,973.65,25.47]
["binance-futures","BNBUSDT",1762945645366,729.23,973.96,973.95,31.34]
["binance-futures","BNBUSDT",1762945683642,2.93,973.78,973.77,37.42]
["binance-futures","BNBUSDT",1762945723685,17.26,973.53,973.52,19.63]
["binance-futures","BNBUSDT",1762945763742,40.33,973.97,973.96,3.5]
["binance-futures","BNBUSDT",1762945783149,27.99,974.01,974.0,2.26]
["binance-futures","BNBUSDT",1762945816343,16.25,974.26,974.25,23.25]
["binance-futures","BNBUSDT",1762945857219,14.31,974.24,974.23,14.04]
["binance-futures","BNBUSDT",1762945895172,51.36,974.87,974.86,2.62]
["binance-futures","BNBUSDT",1762945923385,4.33,974.5,974.49,0.05]
["binance-futures","BNBUSDT",1762945980643,27.82,974.1,974.09,5.63]
["binance-futures","BNBUSDT",1762946022280,29.24,973.4,973.39,20.47]
["binance-futures","BNBUSDT",1762946061153,12.67,973.54,973.53,24.92]
["binance-futures","BNBUSDT",1762946107315,6.88,973.59,973.58,61.15]
["binance-futures","BNBUSDT",1762946161521,42.88,973.86,973.85,17.12]
["binance-futures","BNBUSDT",1762946206470,35.12,973.66,973.65,8.99]
["binance-futures","BNBUSDT",1762946211807,0.3,973.3,973.29,23.04]
["binance-futures","BNBUSDT",1762946262052,4.82,973.3,973.29,46.64]
["binance-futures","BNBUSDT",1762946301854,27.64,973.89,973.88,5.02]
["binance-futures","BNBUSDT",1762946350538,65.85,973.89,973.86,0.01]
["binance-futures","BNBUSDT",1762946402394,22.57,973.98,973.97,20.28]
["binance-futures","BNBUSDT",1762946471411,4.66,973.05,973.04,79.24]
["binance-futures","BNBUSDT",1762946506422,40.94,973.11,973.1,5.17]
["binance-futures","BNBUSDT",1762946560529,85.0,972.37,972.36,1.02]
["binance-futures","BNBUSDT",1762946596532,59.33,972.11,972.1,6.03]
["binance-futures","BNBUSDT",1762946631237,0.01,971.73,971.72,34.43]
["binance-futures","BNBUSDT",1762946650398,51.45,971.8,971.79,16.24]
["binance-futures","BNBUSDT",1762946700640,35.47,972.0,971.99,28.9]
["binance-futures","BNBUSDT",1762946749595,17.57,971.93,971.92,11.14]
["binance-futures","BNBUSDT",1762946801342,20.96,971.53,971.52,13.64]
["binance-futures","BNBUSDT",1762946857156,47.97,971.16,971.15,6.46]
["binance-futures","BNBUSDT",1762946901289,2.49,970.86,970.85,36.95]
["binance-futures","BNBUSDT",1762946948763,29.58,970.21,970.2,2.49]
["binance-futures","BNBUSDT",1762947012794,16.11,970.1,970.09,7.86]
["binance-futures","BNBUSDT",1762947046901,37.57,970.32,970.31,8.93]
["binance-futures","BNBUSDT",1762947091143,37.08,970.38,970.37,11.77]
["binance-futures","BNBUSDT",1762947093972,2.02,970.38,970.37,13.34]
["binance-futures","BNBUSDT",1762947171676,9.24,970.86,970.85,15.65]
["binance-futures","BNBUSDT",1762947192640,42.99,970.19,970.18,8.39]
["binance-futures","BNBUSDT",1762947248307,13.37,970.17,970.16,24.14]
["binance-futures","BNBUSDT",1762947307471,0.99,969.91,969.9,38.38]
["binance-futures","BNBUSDT",1762947349044,32.27,970.09,970.08,27.12]
["binance-futures","BNBUSDT",1762947420715,28.58,970.21,970.2,6.91]
["binance-futures","BNBUSDT",1762947476842,50.68,970.02,970.01,0.18]
["binance-futures","BNBUSDT",1762947523004,23.54,969.08,969.07,8.15]
["binance-futures","BNBUSDT",1762947534373,65.18,968.81,968.8,13.5]
["binance-futures","BNBUSDT",1762947621421,22.14,968.65,968.64,60.47]
["binance-futures","BNBUSDT",1762947627450,7.57,968.6,968.59,28.13]
["binance-futures","BNBUSDT",1762947677830,44.23,968.52,968.51,1.82]
["binance-futures","BNBUSDT",1762947737515,6.18,969.03,969.02,68.31]
["binance-futures","BNBUSDT",1762947770911,31.37,969.08,969.07,13.63]
["binance-futures","BNBUSDT",1762947824380,86.25,968.87,968.86,13.56]
["binance-futures","BNBUSDT",1762947877242,11.44,969.13,969.12,23.75]
["binance-futures","BNBUSDT",1762947915006,1.82,969.2,969.19,17.51]
["binance-futures","BNBUSDT",1762947979838,26.0,969.63,969.62,15.94]
["binance-futures","BNBUSDT",1762948028943,39.84,969.15,969.14,8.56]
["binance-futures","BNBUSDT",1762948035234,64.47,969.15,969.14,2.72]
["binance-futures","BNBUSDT",1762948121402,80.4,969.52,969.51,8.54]
["binance-futures","BNBUSDT",1762948131058,4.4,969.28,969.27,29.86]
["binance-futures","BNBUSDT",1762948182438,4.71,969.6,969.59,42.5]
["binance-futures","BNBUSDT",1762948237638,4.66,969.72,969.71,33.68]
["binance-futures","BNBUSDT",1762948305823,43.89,969.88,969.87,7.19]
["binance-futures","BNBUSDT",1762948342178,5.19,970.49,970.48,30.45]
["binance-futures","BNBUSDT",1762948393556,39.49,970.36,970.35,6.38]
["binance-futures","BNBUSDT",1762948446476,26.32,970.42,970.41,1.42]
["binance-futures","BNBUSDT",1762948474481,7.14,970.4,970.39,76.13]
["binance-futures","BNBUSDT",1762948561422,27.45,970.43,970.42,6.25]
["binance-futures","BNBUSDT",1762948564239,24.66,970.43,970.42,12.22]
["binance-futures","BNBUSDT",1762948623932,0.68,970.46,970.45,53.46]
["binance-futures","BNBUSDT",1762948666622,390.22,970.6,970.59,31.85]
["binance-futures","BNBUSDT",1762948736214,48.24,970.65,970.64,9.01]
["binance-futures","BNBUSDT",1762948798833,1.52,971.07,971.06,37.97]
["binance-futures","BNBUSDT",1762948844715,55.06,970.89,970.88,6.32]
["binance-futures","BNBUSDT",1762948898131,79.06,970.99,970.98,5.91]
["binance-futures","BNBUSDT",1762948945580,2.75,970.8,970.79,91.94]
["binance-futures","BNBUSDT",1762948989511,96.12,970.45,970.44,1.03]
["binance-futures","BNBUSDT",1762949038629,3.8,970.01,970.0,28.98]
["binance-futures","BNBUSDT",1762949055623,0.53,969.93,969.92,52.33]
["binance-futures","BNBUSDT",1762949083026,12.88,970.52,970.51,20.89]
["binance-futures","BNBUSDT",1762949124035,59.19,971.35,971.34,0.86]
["binance-futures","BNBUSDT",1762949166828,45.39,970.2,970.19,14.31]
["binance-futures","BNBUSDT",1762949197572,22.95,969.98,969.97,22.91]
["binance-futures","BNBUSDT",1762949255688,0.64,970.3,970.29,30.23]
["binance-futures","BNBUSDT",1762949303518,5.17,970.18,970.17,69.73]
["binance-futures","BNBUSDT",1762949352924,1.69,970.51,970.5,44.9]
["binance-futures","BNBUSDT",1762949392840,15.63,971.18,971.17,36.2]
["binance-futures","BNBUSDT",1762949439713,14.49,971.58,971.57,37.57]
["binance-futures","BNBUSDT",1762949444373,17.26,971.6,971.59,11.78]
["binance-futures","BNBUSDT",1762949487602,12.83,971.83,971.82,24.33]
["binance-futures","BNBUSDT",1762949540461,2.68,971.69,971.68,45.6]
["binance-futures","BNBUSDT",1762949584352,28.66,971.76,971.75,32.26]
["binance-futures","BNBUSDT",1762949637349,5.99,971.95,971.94,29.66]
["binance-futures","BNBUSDT",1762949691363,31.51,972.11,972.1,19.28]
["binance-futures","BNBUSDT",1762949712197,3.74,972.4,972.39,52.41]
["binance-futures","BNBUSDT",1762949788891,4.76,971.5,971.49,56.21]
["binance-futures","BNBUSDT",1762949835437,29.55,971.6,971.59,1.06]
["binance-futures","BNBUSDT",1762949890009,27.57,971.64,971.63,11.18]
["binance-futures","BNBUSDT",1762949929584,7.86,972.04,972.03,27.87]
["binance-futures","BNBUSDT",1762949945667,1.51,972.35,972.34,38.26]
["binance-futures","BNBUSDT",1762949983889,2.38,973.28,973.27,24.78]
["binance-futures","BNBUSDT",1762950020685,11.69,974.47,974.46,1.68]
["binance-futures","BNBUSDT",1762950059714,0.01,974.36,974.31,42.69]
["binance-futures","BNBUSDT",1762950104421,33.16,974.31,974.3,18.16]
["binance-futures","BNBUSDT",1762950153670,75.0,974.77,974.76,6.96]
["binance-futures","BNBUSDT",1762950196327,35.12,974.17,974.16,4.64]
["binance-futures","BNBUSDT",1762950213616,20.23,973.64,973.63,43.83]
["binance-futures","BNBUSDT",1762950293967,69.6,973.73,973.72,6.23]
["binance-futures","BNBUSDT",1762950340710,1.04,973.63,973.62,28.08]
["binance-futures","BNBUSDT",1762950347102,0.46,973.77,973.76,41.99]
["binance-futures","BNBUSDT",1762950418250,32.72,973.33,973.32,1.89]
["binance-futures","BNBUSDT",1762950441441,36.63,973.03,973.02,1.81]
["binance-futures","BNBUSDT",1762950488915,16.2,972.63,972.62,11.23]
["binance-futures","BNBUSDT",1762950539526,45.09,972.25,972.24,5.67]
["binance-futures","BNBUSDT",1762950584742,36.7,972.17,972.16,18.71]
["binance-futures","BNBUSDT",1762950631507,2.28,971.34,971.33,23.42]
["binance-futures","BNBUSDT",1762950676976,45.56,971.37,971.36,20.65]
["binance-futures","BNBUSDT",1762950723593,25.1,971.73,971.72,12.26]
["binance-futures","BNBUSDT",1762950729783,8.38,971.73,971.72,23.18]
["binance-futures","BNBUSDT",1762950772895,3.43,971.73,971.72,42.2]
["binance-futures","BNBUSDT",1762950835584,21.09,971.7,971.69,15.05]
["binance-futures","BNBUSDT",1762950893017,7.93,971.94,971.93,31.57]
["binance-futures","BNBUSDT",1762950966855,16.7,972.39,972.38,58.9]
["binance-futures","BNBUSDT",1762950996538,42.69,972.41,972.4,16.37]
["binance-futures","BNBUSDT",1762951051744,5.35,972.25,972.24,61.79]
["binance-futures","BNBUSDT",1762951106698,15.9,972.09,972.08,14.56]
["binance-futures","BNBUSDT",1762951146245,10.09,971.6,971.59,17.11]
["binance-futures","BNBUSDT",1762951222838,11.4,971.27,971.26,9.85]
["binance-futures","BNBUSDT",1762951262879,11.72,970.45,970.44,36.25]
["binance-futures","BNBUSDT",1762951267423,6.14,970.36,970.35,58.87]
["binance-futures","BNBUSDT",1762951315098,7.97,970.23,970.22,25.47]
["binance-futures","BNBUSDT",1762951363745,10.13,970.52,970.51,22.31]
["binance-futures","BNBUSDT",1762951418505,16.91,971.4,971.39,17.55]
["binance-futures","BNBUSDT",1762951486279,1.22,971.32,971.31,26.15]
["binance-futures","BNBUSDT",1762951558215,10.6,971.18,971.17,23.05]
["binance-futures","BNBUSDT",1762951600523,3.21,971.52,971.51,47.47]
["binance-futures","BNBUSDT",1762951650969,4.2,971.76,971.75,39.71]
["binance-futures","BNBUSDT",1762951704602,0.02,972.08,972.07,62.61]
["binance-futures","BNBUSDT",1762951739365,54.27,972.4,972.39,1.76]
["binance-futures","BNBUSDT",1762951766035,42.48,972.48,972.47,4.64]
["binance-futures","BNBUSDT",1762951821733,9.06,973.03,973.02,25.22]
["binance-futures","BNBUSDT",1762951881564,60.72,973.16,973.15,52.48]
["binance-futures","BNBUSDT",1762951943418,21.61,973.38,973.37,4.34]
["binance-futures","BNBUSDT",1762952010209,11.19,973.06,973.05,20.18]
["binance-futures","BNBUSDT",1762952067459,2.27,972.72,972.71,0.15]
["binance-futures","BNBUSDT",1762952130067,9.23,973.15,973.14,21.31]
["binance-futures","BNBUSDT",1762952198301,60.64,973.12,973.11,5.15]
["binance-futures","BNBUSDT",1762952222112,27.29,973.36,973.35,59.17]
["binance-futures","BNBUSDT",1762952308150,23.56,973.34,973.33,8.19]
["binance-futures","BNBUSDT",1762952366202,5.01,973.05,973.04,24.23]
["binance-futures","BNBUSDT",1762952372305,11.03,973.1,973.09,31.09]
["binance-futures","BNBUSDT",1762952450037,6.1,973.66,973.65,43.84]
["binance-futures","BNBUSDT",1762952466836,61.92,973.28,973.27,7.8]
["binance-futures","BNBUSDT",1762952513296,39.45,973.21,973.2,1.14]
["binance-futures","BNBUSDT",1762952563438,67.0,972.76,972.75,2.6]
["binance-futures","BNBUSDT",1762952602895,62.48,972.13,972.12,8.55]
["binance-futures","BNBUSDT",1762952652188,17.76,972.35,972.34,32.23]
["binance-futures","BNBUSDT",1762952700439,0.66,973.05,973.04,38.54]
["binance-futures","BNBUSDT",1762952750353,22.83,972.47,972.46,15.83]
["binance-futures","BNBUSDT",1762952766129,61.2,972.01,972.0,7.47]
["binance-futures","BNBUSDT",1762952802734,7.45,972.31,972.3,45.42]
["binance-futures","BNBUSDT",1762952857412,5.55,972.31,972.3,26.39]
["binance-futures","BNBUSDT",1762952904835,27.79,972.09,972.08,6.8]
["binance-futures","BNBUSDT",1762952974851,59.87,971.01,971.0,19.66]
["binance-futures","BNBUSDT",1762953003954,14.01,970.95,970.94,35.22]
["binance-futures","BNBUSDT",1762953050265,66.5,971.42,971.41,7.62]
["binance-futures","BNBUSDT",1762953098972,35.33,971.86,971.85,40.21]
["binance-futures","BNBUSDT",1762953144122,42.96,971.42,971.41,17.67]
["binance-futures","BNBUSDT",1762953203945,12.37,971.62,971.61,42.99]
["binance-futures","BNBUSDT",1762953254832,0.73,972.19,972.18,35.54]
["binance-futures","BNBUSDT",1762953257060,4.64,972.24,972.23,35.99]
["binance-futures","BNBUSDT",1762953316477,0.32,971.75,971.74,49.76]
["binance-futures","BNBUSDT",1762953376162,1.91,971.82,971.81,28.23]
["binance-futures","BNBUSDT",1762953431669,85.45,971.28,971.27,38.8]
["binance-futures","BNBUSDT",1762953482597,1.94,970.56,970.55,31.59]
["binance-futures","BNBUSDT",1762953546554,66.85,970.46,970.45,0.68]
["binance-futures","BNBUSDT",1762953575137,12.6,970.35,970.34,32.95]
["binance-futures","BNBUSDT",1762953625522,0.21,970.19,970.18,29.25]
["binance-futures","BNBUSDT",1762953673590,1.06,970.96,970.95,62.41]
["binance-futures","BNBUSDT",1762953706916,0.61,970.66,970.65,22.22]
["binance-futures","BNBUSDT",1762953730915,28.16,970.99,970.98,14.87]
["binance-futures","BNBUSDT",1762953777553,1.33,971.34,971.33,39.2]
["binance-futures","BNBUSDT",1762953827358,13.73,970.86,970.85,28.74]
["binance-futures","BNBUSDT",1762953870892,50.18,970.91,970.9,2.77]
["binance-futures","BNBUSDT",1762953937320,2.02,970.8,970.79,21.24]
["binance-futures","BNBUSDT",1762953996678,5.58,970.88,970.87,43.7]
["binance-futures","BNBUSDT",1762954042321,20.21,971.58,971.57,16.33]
["binance-futures","BNBUSDT",1762954103658,5.06,972.29,972.28,16.47]
["binance-futures","BNBUSDT",1762954144807,6.91,972.86,972.85,35.27]
["binance-futures","BNBUSDT",1762954193363,20.54,972.92,972.91,8.57]
["binance-futures","BNBUSDT",1762954199820,6.9,972.73,972.72,18.8]
["binance-futures","BNBUSDT",1762954265692,6.21,972.72,972.71,13.14]
["binance-futures","BNBUSDT",1762954300306,34.92,972.3,972.29,9.67]
["binance-futures","BNBUSDT",1762954351451,6.02,972.13,972.12,30.42]
["binance-futures","BNBUSDT",1762954393761,18.26,972.01,972.0,4.32]
["binance-futures","BNBUSDT",1762954432645,18.62,971.53,971.52,8.31]
["binance-futures","BNBUSDT",1762954502568,23.79,971.82,971.81,3.22]
["binance-futures","BNBUSDT",1762954548478,13.63,971.22,971.21,53.71]
["binance-futures","BNBUSDT",1762954596811,21.02,972.16,972.15,3.64]
["binance-futures","BNBUSDT",1762954637063,37.92,973.3,973.29,3.92]
["binance-futures","BNBUSDT",1762954642479,12.01,973.23,973.22,11.0]
["binance-futures","BNBUSDT",1762954691081,0.4,972.99,972.98,41.11]
["binance-futures","BNBUSDT",1762954741456,55.08,973.36,973.35,1.82]
["binance-futures","BNBUSDT",1762954806087,0.02,973.55,973.54,49.12]
["binance-futures","BNBUSDT",1762954835159,38.41,973.99,973.98,8.75]
["binance-futures","BNBUSDT",1762954880033,34.22,973.78,973.77,13.83]
["binance-futures","BNBUSDT",1762954916258,9.63,974.56,974.55,25.39]
["binance-futures","BNBUSDT",1762954937857,17.44,974.62,974.61,4.31]
["binance-futures","BNBUSDT",1762955004258,12.84,975.08,975.07,12.48]
["binance-futures","BNBUSDT",1762955050394,12.01,975.34,975.33,24.8]
["binance-futures","BNBUSDT",1762955091844,25.34,975.46,975.45,2.85]
["binance-futures","BNBUSDT",1762955127929,32.21,975.3,975.29,0.28]
["binance-futures","BNBUSDT",1762955137297,36.34,975.36,975.35,8.52]
["binance-futures","BNBUSDT",1762955183033,53.9,975.51,975.5,4.02]
["binance-futures","BNBUSDT",1762955229429,6.2,976.52,976.51,19.16]
["binance-futures","BNBUSDT",1762955278821,11.87,976.01,976.0,23.66]
["binance-futures","BNBUSDT",1762955320894,14.08,976.6,976.59,14.26]
["binance-futures","BNBUSDT",1762955365133,7.94,977.53,977.52,37.81]
["binance-futures","BNBUSDT",1762955406180,0.58,977.8,977.79,37.3]
["binance-futures","BNBUSDT",1762955424765,16.52,977.14,977.13,14.45]
["binance-futures","BNBUSDT",1762955489927,44.91,977.22,977.21,65.54]
["binance-futures","BNBUSDT",1762955495244,44.0,977.08,977.07,12.14]
["binance-futures","BNBUSDT",1762955538471,2.94,977.01,977.0,45.21]
["binance-futures","BNBUSDT",1762955611233,23.11,977.23,977.22,14.15]
["binance-futures","BNBUSDT",1762955631208,1.76,976.94,976.93,37.04]
["binance-futures","BNBUSDT",1762955675206,31.04,976.4,976.39,3.73]
["binance-futures","BNBUSDT",1762955726567,17.41,976.52,976.51,12.84]
["binance-futures","BNBUSDT",1762955776598,17.5,976.51,976.5,54.36]
["binance-futures","BNBUSDT",1762955833517,8.7,976.8,976.79,20.64]
["binance-futures","BNBUSDT",1762955889793,111.41,976.41,976.4,16.79]
["binance-futures","BNBUSDT",1762955896872,9.89,976.57,976.56,37.84]
["binance-futures","BNBUSDT",1762955970398,71.02,976.65,976.64,5.35]
["binance-futures","BNBUSDT",1762956012705,29.17,976.38,976.37,6.7]
["binance-futures","BNBUSDT",1762956051252,50.39,975.83,975.82,2.17]
["binance-futures","BNBUSDT",1762956090168,19.96,975.5,975.49,8.55]
["binance-futures","BNBUSDT",1762956149748,20.23,974.91,974.9,7.9]
["binance-futures","BNBUSDT",1762956172681,16.45,974.86,974.85,11.74]
["binance-futures","BNBUSDT",1762956217757,23.76,975.29,975.28,11.49]
["binance-futures","BNBUSDT",1762956260525,2.99,974.59,974.58,17.96]
["binance-futures","BNBUSDT",1762956299100,14.29,974.72,974.71,43.79]
["binance-futures","BNBUSDT",1762956353101,80.4,973.99,973.98,8.98]
["binance-futures","BNBUSDT",1762956355393,36.75,973.93,973.92,19.29]
["binance-futures","BNBUSDT",1762956400860,16.33,973.93,973.92,22.39]
["binance-futures","BNBUSDT",1762956449506,22.47,974.42,974.41,11.73]
["binance-futures","BNBUSDT",1762956491425,0.48,974.96,974.95,60.2]
["binance-futures","BNBUSDT",1762956537015,4.0,974.47,974.46,20.17]
["binance-futures","BNBUSDT",1762956581266,16.31,974.65,974.64,19.84]
["binance-futures","BNBUSDT",1762956642816,31.22,975.17,975.16,36.39]
["binance-futures","BNBUSDT",1762956674933,14.12,975.24,975.23,12.25]
["binance-futures","BNBUSDT",1762956721548,26.46,975.64,975.63,14.39]
["binance-futures","BNBUSDT",1762956769939,21.97,975.73,975.72,35.07]
["binance-futures","BNBUSDT",1762956804511,22.33,975.96,975.95,39.22]
["binance-futures","BNBUSDT",1762956823304,4.57,976.18,976.17,77.49]
["binance-futures","BNBUSDT",1762956876132,17.65,975.86,975.85,18.42]
["binance-futures","BNBUSDT",1762956929029,26.67,975.53,975.52,5.96]
["binance-futures","BNBUSDT",1762956976089,4.19,975.04,975.03,43.08]
["binance-futures","BNBUSDT",1762957031697,0.2,975.36,975.35,80.6]
["binance-futures","BNBUSDT",1762957079439,40.85,975.65,975.64,0.31]
["binance-futures","BNBUSDT",1762957135125,16.43,975.54,975.53,23.47]
["binance-futures","BNBUSDT",1762957191649,63.19,975.27,975.26,0.78]
["binance-futures","BNBUSDT",1762957240776,13.75,975.6,975.59,41.36]
["binance-futures","BNBUSDT",1762957246059,48.49,975.08,975.07,0.04]
["binance-futures","BNBUSDT",1762957293687,42.17,974.66,974.65,11.69]
["binance-futures","BNBUSDT",1762957365672,14.17,973.96,973.95,26.86]
["binance-futures","BNBUSDT",1762957398351,11.8,973.88,973.87,43.95]
["binance-futures","BNBUSDT",1762957448756,74.24,973.56,973.55,0.4]
["binance-futures","BNBUSDT",1762957502554,42.0,973.55,973.54,4.83]
["binance-futures","BNBUSDT",1762957539410,75.77,973.74,973.73,2.19]
["binance-futures","BNBUSDT",1762957613024,80.09,973.2,973.19,6.49]
["binance-futures","BNBUSDT",1762957670286,14.52,973.34,973.33,28.41]
["binance-futures","BNBUSDT",1762957718438,17.36,972.95,972.94,1.87]
["binance-futures","BNBUSDT",1762957724328,13.19,972.99,972.98,10.46]
["binance-futures","BNBUSDT",1762957778612,42.62,973.37,973.36,4.27]
["binance-futures","BNBUSDT",1762957827159,26.6,972.94,972.93,0.75]
["binance-futures","BNBUSDT",1762957868552,21.96,972.6,972.57,0.16]
["binance-futures","BNBUSDT",1762957909026,31.61,972.32,972.31,0.04]
["binance-futures","BNBUSDT",1762957938577,4.68,972.64,972.63,13.69]
["binance-futures","BNBUSDT",1762957980083,0.06,972.98,972.92,6.53]
["binance-futures","BNBUSDT",1762958014407,1.79,972.91,972.9,23.57]
["binance-futures","BNBUSDT",1762958039399,1.64,973.13,973.12,35.14]
["binance-futures","BNBUSDT",1762958094854,2.3,972.28,972.27,16.4]
["binance-futures","BNBUSDT",1762958132076,5.25,972.04,972.03,40.43]
["binance-futures","BNBUSDT",1762958136163,0.02,972.0,971.96,8.42]
["binance-futures","BNBUSDT",1762958199835,0.18,971.37,971.36,23.67]
["binance-futures","BNBUSDT",1762958211903,4.69,971.44,971.43,25.76]
["binance-futures","BNBUSDT",1762958248580,0.03,971.34,971.33,25.74]
["binance-futures","BNBUSDT",1762958286798,0.61,971.54,971.53,69.06]
["binance-futures","BNBUSDT",1762958336449,9.79,972.2,972.19,2.73]
["binance-futures","BNBUSDT",1762958373483,28.31,971.62,971.61,9.71]
["binance-futures","BNBUSDT",1762958409566,5.05,971.58,971.57,24.15]
["binance-futures","BNBUSDT",1762958448138,0.24,972.12,972.11,18.23]
["binance-futures","BNBUSDT",1762958463887,33.8,971.58,971.57,7.23]
["binance-futures","BNBUSDT",1762958488256,9.1,970.8,970.79,10.41]
["binance-futures","BNBUSDT",1762958522970,9.66,971.38,971.37,20.56]
["binance-futures","BNBUSDT",1762958563152,24.04,971.24,971.23,10.0]
["binance-futures","BNBUSDT",1762958594686,10.86,971.6,971.59,29.25]
["binance-futures","BNBUSDT",1762958649405,20.91,971.92,971.91,0.62]
["binance-futures","BNBUSDT",1762958692877,31.25,971.83,971.82,7.48]
["binance-futures","BNBUSDT",1762958738498,15.96,972.67,972.66,37.91]
["binance-futures","BNBUSDT",1762958776109,23.94,972.93,972.92,3.47]
["binance-futures","BNBUSDT",1762958817768,21.95,970.87,970.86,9.47]
["binance-futures","BNBUSDT",1762958845066,9.23,968.67,968.66,17.83]
["binance-futures","BNBUSDT",1762958848308,10.11,968.65,968.64,16.07]
["binance-futures","BNBUSDT",1762958885488,18.56,967.01,967.0,27.15]
["binance-futures","BNBUSDT",1762958907364,3.67,966.21,966.2,23.88]
["binance-futures","BNBUSDT",1762958936575,33.02,964.18,964.17,0.39]
["binance-futures","BNBUSDT",1762958965025,22.65,960.73,960.66,0.01]
["binance-futures","BNBUSDT",1762958978601,7.76,960.72,960.71,4.08]
["binance-futures","BNBUSDT",1762959019671,9.2,963.34,963.33,3.93]
["binance-futures","BNBUSDT",1762959046768,11.64,965.17,965.16,2.33]
["binance-futures","BNBUSDT",1762959076228,6.4,964.61,964.6,14.53]
["binance-futures","BNBUSDT",1762959101508,8.45,964.41,964.4,5.91]
["binance-futures","BNBUSDT",1762959108419,5.31,963.15,963.14,6.03]
["binance-futures","BNBUSDT",1762959137580,9.2,962.81,962.8,20.74]
["binance-futures","BNBUSDT",1762959166473,20.22,965.28,965.26,13.18]
["binance-futures","BNBUSDT",1762959199857,14.87,964.69,964.68,17.38]
["binance-futures","BNBUSDT",1762959232043,9.59,965.82,965.81,11.09]
["binance-futures","BNBUSDT",1762959261383,11.85,966.32,966.31,9.1]
["binance-futures","BNBUSDT",1762959292732,0.58,966.88,966.87,19.67]
["binance-futures","BNBUSDT",1762959306275,44.03,965.76,965.75,4.6]
["binance-futures","BNBUSDT",1762959354505,0.12,964.68,964.67,18.32]
["binance-futures","BNBUSDT",1762959386940,10.4,965.99,965.98,13.74]
["binance-futures","BNBUSDT",1762959418059,12.39,965.21,965.2,8.72]
["binance-futures","BNBUSDT",1762959440849,39.76,965.01,965.0,0.01]
["binance-futures","BNBUSDT",1762959456563,0.4,965.15,965.14,21.76]
["binance-futures","BNBUSDT",1762959492520,16.42,965.33,965.32,2.64]
["binance-futures","BNBUSDT",1762959524774,0.02,964.97,964.96,34.57]
["binance-futures","BNBUSDT",1762959554291,0.31,965.92,965.91,16.33]
["binance-futures","BNBUSDT",1762959595223,0.01,966.21,966.2,16.42]
["binance-futures","BNBUSDT",1762959626746,7.98,966.57,966.56,21.25]
["binance-futures","BNBUSDT",1762959659778,0.37,965.95,965.94,21.94]
["binance-futures","BNBUSDT",1762959667615,0.05,965.68,965.66,12.97]
["binance-futures","BNBUSDT",1762959696143,18.9,965.57,965.56,0.29]
["binance-futures","BNBUSDT",1762959727409,14.39,964.64,964.63,0.02]
["binance-futures","BNBUSDT",1762959758002,17.32,964.53,964.52,0.85]
["binance-futures","BNBUSDT",1762959802725,0.04,964.59,964.58,6.09]
["binance-futures","BNBUSDT",1762959825485,31.01,965.22,965.21,0.14]
["binance-futures","BNBUSDT",1762959858803,1.61,967.33,967.32,13.86]
["binance-futures","BNBUSDT",1762959886227,5.27,968.27,968.26,13.26]
["binance-futures","BNBUSDT",1762959910755,15.65,966.83,966.82,1.36]
["binance-futures","BNBUSDT",1762959953070,19.99,966.27,966.26,1.85]
["binance-futures","BNBUSDT",1762959984689,35.26,967.57,967.56,1.68]
["binance-futures","BNBUSDT",1762960021793,4.01,967.33,967.32,21.1]
["binance-futures","BNBUSDT",1762960022845,17.82,967.05,967.04,0.21]
["binance-futures","BNBUSDT",1762960058592,5.33,967.16,967.15,13.05]
["binance-futures","BNBUSDT",1762960093222,2.05,966.4,966.39,26.39]
["binance-futures","BNBUSDT",1762960129087,24.95,965.74,965.73,0.03]
["binance-futures","BNBUSDT",1762960173783,11.9,967.61,967.6,9.79]
["binance-futures","BNBUSDT",1762960199778,1.64,967.43,967.42,25.19]
["binance-futures","BNBUSDT",1762960231723,23.25,968.17,968.16,1.29]
["binance-futures","BNBUSDT",1762960266581,9.91,968.84,968.83,33.54]
["binance-futures","BNBUSDT",1762960284718,25.68,968.66,968.65,1.72]
["binance-futures","BNBUSDT",1762960337543,6.86,968.63,968.62,0.56]
["binance-futures","BNBUSDT",1762960341124,10.21,968.53,968.52,9.67]
["binance-futures","BNBUSDT",1762960372410,17.59,967.08,967.07,8.01]
["binance-futures","BNBUSDT",1762960402211,22.54,966.36,966.35,5.3]
["binance-futures","BNBUSDT",1762960435876,11.97,965.6,965.59,9.09]
["binance-futures","BNBUSDT",1762960466457,9.38,964.32,964.31,11.64]
["binance-futures","BNBUSDT",1762960498908,1.61,964.17,964.16,9.53]
["binance-futures","BNBUSDT",1762960530460,12.97,965.15,965.14,12.81]
["binance-futures","BNBUSDT",1762960563201,19.0,964.97,964.96,23.18]
["binance-futures","BNBUSDT",1762960597522,42.02,964.64,964.63,2.1]
["binance-futures","BNBUSDT",1762960628766,1.06,965.19,965.18,13.81]
["binance-futures","BNBUSDT",1762960644748,0.65,965.56,965.55,34.91]
["binance-futures","BNBUSDT",1762960665215,0.94,965.57,965.56,24.53]
["binance-futures","BNBUSDT",1762960698567,8.99,964.47,964.46,12.89]
["binance-futures","BNBUSDT",1762960733046,8.36,963.71,963.7,5.46]
["binance-futures","BNBUSDT",1762960752275,1.88,962.93,962.92,25.07]
["binance-futures","BNBUSDT",1762960793218,11.8,962.05,962.04,2.53]
["binance-futures","BNBUSDT",1762960820874,11.81,960.85,960.84,6.56]
["binance-futures","BNBUSDT",1762960853202,0.03,961.51,961.5,22.68]
["binance-futures","BNBUSDT",1762960883460,22.07,960.56,960.55,4.89]
["binance-futures","BNBUSDT",1762960914389,0.93,961.58,961.57,14.67]
["binance-futures","BNBUSDT",1762960918060,21.96,961.84,961.83,3.47]
["binance-futures","BNBUSDT",1762960949159,10.51,960.81,960.8,6.99]
["binance-futures","BNBUSDT",1762960986605,10.24,962.53,962.52,6.43]
["binance-futures","BNBUSDT",1762961012948,18.73,962.7,962.69,9.27]
["binance-futures","BNBUSDT",1762961044923,7.69,962.72,962.71,13.35]
["binance-futures","BNBUSDT",1762961078850,11.61,962.2,962.19,10.73]
["binance-futures","BNBUSDT",1762961103237,16.93,961.98,961.97,1.71]
["binance-futures","BNBUSDT",1762961152543,19.82,960.92,960.91,7.18]
["binance-futures","BNBUSDT",1762961187656,1.4,960.68,960.67,14.25]
["binance-futures","BNBUSDT",1762961221054,27.77,959.73,959.72,4.68]
["binance-futures","BNBUSDT",1762961244776,23.71,958.64,958.63,4.71]
["binance-futures","BNBUSDT",1762961254592,18.78,959.08,959.07,6.28]
["binance-futures","BNBUSDT",1762961285936,0.62,958.98,958.97,7.91]
["binance-futures","BNBUSDT",1762961318417,15.65,960.71,960.7,9.53]
["binance-futures","BNBUSDT",1762961356326,0.62,960.61,960.6,48.13]
["binance-futures","BNBUSDT",1762961389433,46.71,961.14,961.13,0.14]
["binance-futures","BNBUSDT",1762961423009,7.33,960.84,960.83,23.3]
["binance-futures","BNBUSDT",1762961456057,0.22,961.35,961.34,21.01]
["binance-futures","BNBUSDT",1762961468536,4.06,962.62,962.61,21.16]
["binance-futures","BNBUSDT",1762961521700,1.73,961.34,961.33,14.49]
["binance-futures","BNBUSDT",1762961552790,7.32,961.21,961.2,13.07]
["binance-futures","BNBUSDT",1762961556707,30.99,961.3,961.29,4.61]
["binance-futures","BNBUSDT",1762961614095,14.88,962.26,962.25,11.18]
["binance-futures","BNBUSDT",1762961626952,23.96,962.13,962.12,0.05]
["binance-futures","BNBUSDT",1762961664509,7.96,961.92,961.91,30.17]
["binance-futures","BNBUSDT",1762961699953,10.62,960.11,960.1,24.91]
["binance-futures","BNBUSDT",1762961729923,0.12,960.4,960.39,36.78]
["binance-futures","BNBUSDT",1762961768877,13.01,958.94,958.93,10.64]
["binance-futures","BNBUSDT",1762961798441,21.26,957.27,957.26,0.63]
["binance-futures","BNBUSDT",1762961829352,0.02,957.9,957.89,9.53]
["binance-futures","BNBUSDT",1762961834763,4.18,957.84,957.83,0.65]
["binance-futures","BNBUSDT",1762961860383,19.67,957.73,957.72,11.04]
["binance-futures","BNBUSDT",1762961891945,16.69,957.01,957.0,10.89]
["binance-futures","BNBUSDT",1762961921276,20.74,956.21,956.2,4.85]
["binance-futures","BNBUSDT",1762961962678,22.64,955.95,955.94,15.7]
["binance-futures","BNBUSDT",1762961980814,4.39,955.73,955.72,15.71]
["binance-futures","BNBUSDT",1762962010612,3.03,955.92,955.91,38.18]
["binance-futures","BNBUSDT",1762962040672,14.48,955.15,955.14,15.93]
["binance-futures","BNBUSDT",1762962061771,6.97,955.22,955.21,39.34]
["binance-futures","BNBUSDT",1762962100411,13.9,955.27,955.26,1.55]
["binance-futures","BNBUSDT",1762962133797,20.71,956.6,956.59,10.46]
["binance-futures","BNBUSDT",1762962135480,19.04,956.73,956.72,6.79]
["binance-futures","BNBUSDT",1762962169704,6.93,955.34,955.33,22.81]
["binance-futures","BNBUSDT",1762962197856,21.8,955.8,955.79,2.51]
["binance-futures","BNBUSDT",1762962231542,2.19,955.69,955.68,29.03]
["binance-futures","BNBUSDT",1762962263733,15.29,955.1,955.09,18.6]
["binance-futures","BNBUSDT",1762962304504,3.64,955.34,955.33,17.78]
["binance-futures","BNBUSDT",1762962327896,43.34,956.26,956.25,2.02]
["binance-futures","BNBUSDT",1762962359332,5.81,955.25,955.24,10.29]
["binance-futures","BNBUSDT",1762962386922,23.49,952.81,952.8,2.31]
["binance-futures","BNBUSDT",1762962405403,35.49,951.01,951.0,5.11]
["binance-futures","BNBUSDT",1762962447352,20.53,951.97,951.96,3.39]
["binance-futures","BNBUSDT",1762962451163,7.22,952.05,952.04,46.32]
["binance-futures","BNBUSDT",1762962482749,5.09,950.75,950.73,10.75]
["binance-futures","BNBUSDT",1762962506973,13.5,949.89,949.88,78.41]
["binance-futures","BNBUSDT",1762962542440,17.5,951.31,951.3,9.67]
["binance-futures","BNBUSDT",1762962573901,21.93,950.97,950.96,16.02]
["binance-futures","BNBUSDT",1762962605978,15.02,951.51,951.5,9.97]
["binance-futures","BNBUSDT",1762962642037,11.78,951.76,951.75,15.33]
["binance-futures","BNBUSDT",1762962667527,12.86,952.48,952.47,15.3]
["binance-futures","BNBUSDT",1762962698755,21.89,951.87,951.86,3.21]
["binance-futures","BNBUSDT",1762962702382,0.04,951.96,951.95,40.14]
["binance-futures","BNBUSDT",1762962745085,1.35,952.88,952.87,43.24]
["binance-futures","BNBUSDT",1762962766360,1.59,951.01,951.0,100.86]
["binance-futures","BNBUSDT",1762962793290,39.88,949.43,949.42,11.31]
["binance-futures","BNBUSDT",1762962822321,8.6,947.74,947.73,10.53]
["binance-futures","BNBUSDT",1762962843825,5.99,947.34,947.33,10.87]
["binance-futures","BNBUSDT",1762962880029,14.28,948.13,948.12,6.16]
["binance-futures","BNBUSDT",1762962910351,0.02,946.44,946.43,32.95]
["binance-futures","BNBUSDT",1762962939813,24.4,946.88,946.87,2.32]
["binance-futures","BNBUSDT",1762962967336,33.36,946.65,946.64,18.54]
["binance-futures","BNBUSDT",1762962971689,41.85,947.51,947.5,13.11]
["binance-futures","BNBUSDT",1762962999421,25.9,947.03,947.02,7.69]
["binance-futures","BNBUSDT",1762963031343,26.33,947.8,947.79,50.18]
["binance-futures","BNBUSDT",1762963069102,32.14,948.21,948.2,0.07]
["binance-futures","BNBUSDT",1762963092937,0.65,948.22,948.21,30.53]
["binance-futures","BNBUSDT",1762963122450,11.68,947.4,947.39,31.85]
["binance-futures","BNBUSDT",1762963154558,26.91,948.0,947.99,1.73]
["binance-futures","BNBUSDT",1762963169848,2.72,948.64,948.63,10.91]
["binance-futures","BNBUSDT",1762963214789,2.65,950.41,950.4,48.07]
["binance-futures","BNBUSDT",1762963242805,8.02,950.34,950.33,20.93]
["binance-futures","BNBUSDT",1762963272812,11.62,949.97,949.89,5.38]
["binance-futures","BNBUSDT",1762963298649,18.45,949.38,949.37,4.75]
["binance-futures","BNBUSDT",1762963305778,0.02,948.6,948.59,11.23]
["binance-futures","BNBUSDT",1762963336651,1.41,947.88,947.87,10.98]
["binance-futures","BNBUSDT",1762963366430,34.55,947.31,947.3,3.7]
["binance-futures","BNBUSDT",1762963397124,1.76,950.28,950.27,26.2]
["binance-futures","BNBUSDT",1762963425918,6.18,949.86,949.85,20.14]
["binance-futures","BNBUSDT",1762963454862,29.68,948.88,948.87,5.05]
["binance-futures","BNBUSDT",1762963487493,0.85,948.48,948.47,50.66]
["binance-futures","BNBUSDT",1762963501454,11.61,948.03,948.02,2.93]
["binance-futures","BNBUSDT",1762963546243,0.77,947.48,947.47,13.08]
["binance-futures","BNBUSDT",1762963549881,22.34,947.78,947.77,6.81]
["binance-futures","BNBUSDT",1762963578309,0.98,949.54,949.53,30.47]
["binance-futures","BNBUSDT",1762963626416,12.76,949.09,949.08,4.81]
["binance-futures","BNBUSDT",1762963641198,3.66,949.36,949.35,40.17]
["binance-futures","BNBUSDT",1762963672684,1.53,947.57,947.56,15.55]
["binance-futures","BNBUSDT",1762963704432,20.95,946.65,946.64,5.32]
["binance-futures","BNBUSDT",1762963733678,29.99,946.31,946.3,0.55]
["binance-futures","BNBUSDT",1762963768033,22.52,946.21,946.19,0.01]
["binance-futures","BNBUSDT",1762963802224,13.7,947.27,947.26,5.08]
["binance-futures","BNBUSDT",1762963830532,9.15,943.43,943.42,7.22]
["binance-futures","BNBUSDT",1762963838122,3.19,943.32,943.31,19.84]
["binance-futures","BNBUSDT",1762963862179,0.65,942.75,942.73,8.5]
["binance-futures","BNBUSDT",1762963888773,10.28,941.25,941.16,2.82]
["binance-futures","BNBUSDT",1762963917246,47.4,941.03,941.02,17.89]
["binance-futures","BNBUSDT",1762963955175,5.74,941.17,941.16,15.25]
["binance-futures","BNBUSDT",1762963973474,11.75,941.01,941.0,7.89]
["binance-futures","BNBUSDT",1762964002938,10.17,941.25,941.24,14.34]
["binance-futures","BNBUSDT",1762964032492,2.54,941.35,941.34,15.2]
["binance-futures","BNBUSDT",1762964055506,30.76,938.29,938.28,1.97]
["binance-futures","BNBUSDT",1762964090330,1.7,938.91,938.9,2.82]
["binance-futures","BNBUSDT",1762964091744,7.26,939.29,939.28,9.75]
["binance-futures","BNBUSDT",1762964119814,0.04,940.92,940.91,28.69]
["binance-futures","BNBUSDT",1762964146504,14.78,941.87,941.86,0.91]
["binance-futures","BNBUSDT",1762964176378,0.03,943.0,942.99,16.25]
["binance-futures","BNBUSDT",1762964206523,15.95,942.4,942.39,1.72]
["binance-futures","BNBUSDT",1762964236093,3.22,941.51,941.5,16.88]
["binance-futures","BNBUSDT",1762964278891,9.03,942.51,942.5,13.62]
["binance-futures","BNBUSDT",1762964299181,9.43,941.48,941.47,7.93]
["binance-futures","BNBUSDT",1762964331071,0.02,941.29,941.28,39.23]
["binance-futures","BNBUSDT",1762964361770,9.64,943.13,943.12,17.74]
["binance-futures","BNBUSDT",1762964379801,9.19,943.36,943.35,12.92]
["binance-futures","BNBUSDT",1762964397492,11.99,943.11,943.1,16.48]
["binance-futures","BNBUSDT",1762964427393,39.7,941.87,941.86,0.29]
["binance-futures","BNBUSDT",1762964456526,1.52,943.86,943.85,16.39]
["binance-futures","BNBUSDT",1762964482644,27.97,943.49,943.48,0.53]
["binance-futures","BNBUSDT",1762964516068,0.01,942.58,942.57,38.32]
["binance-futures","BNBUSDT",1762964547538,11.27,941.92,941.91,8.67]
["binance-futures","BNBUSDT",1762964582224,34.28,943.12,943.11,11.34]
["binance-futures","BNBUSDT",1762964616965,31.89,941.81,941.8,0.23]
["binance-futures","BNBUSDT",1762964649090,30.21,941.7,941.69,0.03]
["binance-futures","BNBUSDT",1762964678253,35.84,940.7,940.65,0.21]
["binance-futures","BNBUSDT",1762964681897,17.31,940.55,940.54,7.28]
["binance-futures","BNBUSDT",1762964725567,5.34,942.02,942.01,27.7]
["binance-futures","BNBUSDT",1762964743894,20.98,941.11,941.1,16.53]
["binance-futures","BNBUSDT",1762964777610,15.13,940.12,940.11,2.17]
["binance-futures","BNBUSDT",1762964811115,12.13,939.91,939.9,2.24]
["binance-futures","BNBUSDT",1762964831957,0.02,940.64,940.63,37.69]
["binance-futures","BNBUSDT",1762964877695,11.4,940.89,940.88,0.89]
["binance-futures","BNBUSDT",1762964907737,22.32,939.37,939.36,0.03]
["binance-futures","BNBUSDT",1762964942554,5.02,941.64,941.63,14.06]
["binance-futures","BNBUSDT",1762964973344,14.2,940.91,940.9,14.05]
["binance-futures","BNBUSDT",1762964975726,2.18,940.66,940.65,18.99]
["binance-futures","BNBUSDT",1762965008601,0.3,939.93,939.92,23.29]
["binance-futures","BNBUSDT",1762965039021,0.09,942.31,942.3,9.72]
["binance-futures","BNBUSDT",1762965075174,6.84,942.82,942.81,25.45]
["binance-futures","BNBUSDT",1762965100110,2.58,943.84,943.83,19.03]
["binance-futures","BNBUSDT",1762965128753,18.71,945.31,945.3,17.0]
["binance-futures","BNBUSDT",1762965158202,15.6,945.64,945.63,2.03]
["binance-futures","BNBUSDT",1762965176678,2.3,945.91,945.9,30.37]
["binance-futures","BNBUSDT",1762965218795,13.01,945.58,945.57,8.37]
["binance-futures","BNBUSDT",1762965252245,11.98,946.81,946.8,9.06]
["binance-futures","BNBUSDT",1762965253882,13.7,946.81,946.8,4.99]
["binance-futures","BNBUSDT",1762965307568,24.85,946.35,946.34,2.43]
["binance-futures","BNBUSDT",1762965316682,16.28,945.88,945.87,6.96]
["binance-futures","BNBUSDT",1762965349501,15.69,946.1,946.09,0.32]
["binance-futures","BNBUSDT",1762965382462,13.81,946.18,946.17,7.33]
["binance-futures","BNBUSDT",1762965420883,6.86,946.81,946.8,10.97]
["binance-futures","BNBUSDT",1762965450050,8.57,947.68,947.67,11.28]
["binance-futures","BNBUSDT",1762965484935,22.05,946.03,946.02,0.75]
["binance-futures","BNBUSDT",1762965517532,2.69,946.12,946.11,17.03]
["binance-futures","BNBUSDT",1762965532372,50.89,945.39,945.38,8.66]
["binance-futures","BNBUSDT",1762965556068,19.76,945.81,945.8,0.48]
["binance-futures","BNBUSDT",1762965590017,20.29,945.02,945.01,0.27]
["binance-futures","BNBUSDT",1762965625169,6.09,944.49,944.48,0.01]
["binance-futures","BNBUSDT",1762965680058,20.66,944.88,944.87,4.04]
["binance-futures","BNBUSDT",1762965693422,4.76,944.9,944.89,21.32]
["binance-futures","BNBUSDT",1762965729876,13.72,945.64,945.63,9.05]
["binance-futures","BNBUSDT",1762965765087,15.85,945.05,945.04,8.62]
["binance-futures","BNBUSDT",1762965799447,11.84,944.63,944.62,6.2]
["binance-futures","BNBUSDT",1762965844924,12.47,944.77,944.76,8.6]
["binance-futures","BNBUSDT",1762965879363,10.5,944.84,944.83,15.72]
["binance-futures","BNBUSDT",1762965883359,7.13,944.68,944.67,17.43]
["binance-futures","BNBUSDT",1762965923516,9.46,945.97,945.96,14.12]
["binance-futures","BNBUSDT",1762965957293,9.89,944.75,944.74,16.49]
["binance-futures","BNBUSDT",1762965992737,7.98,943.44,943.43,3.66]
["binance-futures","BNBUSDT",1762966025564,10.37,942.82,942.81,2.94]
["binance-futures","BNBUSDT",1762966071450,20.65,943.19,943.18,0.05]
["binance-futures","BNBUSDT",1762966090805,7.23,942.67,942.61,1.05]
["binance-futures","BNBUSDT",1762966123501,13.49,942.4,942.39,10.71]
["binance-futures","BNBUSDT",1762966160189,21.09,941.14,941.13,8.33]
["binance-futures","BNBUSDT",1762966183624,7.23,942.29,942.28,0.02]
["binance-futures","BNBUSDT",1762966227651,2.0,942.43,942.42,26.6]
["binance-futures","BNBUSDT",1762966231314,11.65,942.31,942.3,13.16]
["binance-futures","BNBUSDT",1762966264358,44.45,941.61,941.6,0.02]
["binance-futures","BNBUSDT",1762966298230,15.34,942.69,942.68,0.49]
["binance-futures","BNBUSDT",1762966330676,11.28,941.99,941.98,15.29]
["binance-futures","BNBUSDT",1762966366170,36.84,942.3,942.29,0.02]
["binance-futures","BNBUSDT",1762966404557,15.86,941.17,941.16,7.77]
["binance-futures","BNBUSDT",1762966449205,1.12,941.84,941.83,36.16]
["binance-futures","BNBUSDT",1762966477521,49.4,941.98,941.97,0.47]
["binance-futures","BNBUSDT",1762966514376,7.24,942.44,942.43,32.62]
["binance-futures","BNBUSDT",1762966551775,2.65,941.88,941.87,16.14]
["binance-futures","BNBUSDT",1762966574026,25.29,943.01,943.0,11.92]
["binance-futures","BNBUSDT",1762966589248,5.65,943.51,943.5,22.74]
["binance-futures","BNBUSDT",1762966625537,13.39,943.57,943.56,18.46]
["binance-futures","BNBUSDT",1762966664138,3.08,943.34,943.33,18.55]
["binance-futures","BNBUSDT",1762966694876,6.9,941.79,941.78,23.07]
["binance-futures","BNBUSDT",1762966736809,0.36,941.52,941.51,17.37]
["binance-futures","BNBUSDT",1762966775622,11.37,942.33,942.32,15.54]
["binance-futures","BNBUSDT",1762966813293,23.0,942.36,942.35,11.8]
["binance-futures","BNBUSDT",1762966822410,49.56,942.17,942.16,39.26]
["binance-futures","BNBUSDT",1762966882937,26.26,942.9,942.89,5.07]
["binance-futures","BNBUSDT",1762966887413,3.25,942.89,942.88,15.06]
["binance-futures","BNBUSDT",1762966922445,34.3,942.03,942.02,1.94]
["binance-futures","BNBUSDT",1762966966474,0.53,942.97,942.91,7.09]
["binance-futures","BNBUSDT",1762966989207,1.37,942.13,942.12,23.31]
["binance-futures","BNBUSDT",1762967023177,1.81,943.58,943.57,24.73]
["binance-futures","BNBUSDT",1762967057142,4.39,943.36,943.35,16.14]
["binance-futures","BNBUSDT",1762967083285,7.88,943.65,943.64,15.9]
["binance-futures","BNBUSDT",1762967125623,18.26,944.1,944.09,0.33]
["binance-futures","BNBUSDT",1762967164663,33.31,943.84,943.83,8.82]
["binance-futures","BNBUSDT",1762967199263,94.51,944.53,944.52,3.71]
["binance-futures","BNBUSDT",1762967231863,35.72,944.61,944.6,19.87]
["binance-futures","BNBUSDT",1762967237421,3.13,944.08,944.07,2.15]
["binance-futures","BNBUSDT",1762967271598,25.53,945.39,945.38,2.93]
["binance-futures","BNBUSDT",1762967308603,36.82,945.51,945.5,0.05]
["binance-futures","BNBUSDT",1762967352289,4.82,945.3,945.29,10.69]
["binance-futures","BNBUSDT",1762967379303,24.67,945.55,945.54,0.3]
["binance-futures","BNBUSDT",1762967415064,7.28,943.67,943.66,22.02]
["binance-futures","BNBUSDT",1762967446762,31.52,942.74,942.73,0.67]
["binance-futures","BNBUSDT",1762967464739,5.49,943.41,943.4,39.61]
["binance-futures","BNBUSDT",1762967516393,28.8,944.83,944.82,6.38]
["binance-futures","BNBUSDT",1762967550812,10.86,945.22,945.21,10.2]
["binance-futures","BNBUSDT",1762967555099,38.81,944.95,944.94,1.46]
["binance-futures","BNBUSDT",1762967587676,0.49,944.15,944.14,28.21]
["binance-futures","BNBUSDT",1762967630925,21.61,945.18,945.17,1.82]
["binance-futures","BNBUSDT",1762967670011,0.01,944.52,944.51,61.87]
["binance-futures","BNBUSDT",1762967709758,19.55,944.89,944.88,16.43]
["binance-futures","BNBUSDT",1762967756568,0.12,945.06,945.05,40.92]
["binance-futures","BNBUSDT",1762967789458,26.23,943.7,943.69,0.58]
["binance-futures","BNBUSDT",1762967824950,10.05,942.87,942.86,31.86]
["binance-futures","BNBUSDT",1762967859823,21.25,942.12,942.11,7.12]
["binance-futures","BNBUSDT",1762967877639,25.11,942.08,942.07,0.31]
["binance-futures","BNBUSDT",1762967898468,34.3,941.71,941.7,8.35]
["binance-futures","BNBUSDT",1762967940787,0.71,941.81,941.8,20.29]
["binance-futures","BNBUSDT",1762967973938,0.06,940.81,940.8,18.52]
["binance-futures","BNBUSDT",1762967998458,101.27,942.39,942.38,24.91]
["binance-futures","BNBUSDT",1762968048982,6.25,943.12,943.11,28.55]
["binance-futures","BNBUSDT",1762968082627,7.0,942.8,942.79,45.53]
["binance-futures","BNBUSDT",1762968121426,7.87,942.7,942.69,55.63]
["binance-futures","BNBUSDT",1762968154977,16.36,942.94,942.93,9.6]
["binance-futures","BNBUSDT",1762968199921,22.66,942.43,942.42,2.51]
["binance-futures","BNBUSDT",1762968244167,2.13,941.37,941.36,19.71]
["binance-futures","BNBUSDT",1762968245915,38.06,941.34,941.33,17.61]
["binance-futures","BNBUSDT",1762968296163,18.01,942.24,942.23,1.31]
["binance-futures","BNBUSDT",1762968327797,0.58,943.21,943.2,28.99]
["binance-futures","BNBUSDT",1762968362821,20.88,944.16,944.15,6.58]
["binance-futures","BNBUSDT",1762968403548,56.06,943.51,943.5,0.24]
["binance-futures","BNBUSDT",1762968462042,25.69,943.01,943.0,1.11]
["binance-futures","BNBUSDT",1762968485320,0.13,943.18,943.17,56.0]
["binance-futures","BNBUSDT",1762968527213,32.62,944.1,944.09,7.58]
["binance-futures","BNBUSDT",1762968569431,9.62,943.93,943.92,1.05]
["binance-futures","BNBUSDT",1762968605846,10.88,943.74,943.73,18.84]
["binance-futures","BNBUSDT",1762968617695,26.56,944.12,944.11,1.82]
["binance-futures","BNBUSDT",1762968656208,3.87,944.12,944.11,27.26]
["binance-futures","BNBUSDT",1762968698198,0.04,943.56,943.55,23.51]
["binance-futures","BNBUSDT",1762968738893,20.12,943.7,943.69,0.51]
["binance-futures","BNBUSDT",1762968782562,28.25,943.77,943.76,12.08]
["binance-futures","BNBUSDT",1762968819445,0.03,944.84,944.82,28.48]
["binance-futures","BNBUSDT",1762968856479,35.86,944.81,944.8,2.34]
["binance-futures","BNBUSDT",1762968870702,10.82,944.89,944.88,31.26]
["binance-futures","BNBUSDT",1762968937454,1.1,945.98,945.97,67.18]
["binance-futures","BNBUSDT",1762968975622,16.16,945.2,945.19,1.67]
["binance-futures","BNBUSDT",1762968980305,41.61,945.34,945.33,0.15]
["binance-futures","BNBUSDT",1762969037023,1.23,946.82,946.81,14.67]
["binance-futures","BNBUSDT",1762969054973,15.21,946.78,946.77,10.01]
["binance-futures","BNBUSDT",1762969092104,31.64,947.88,947.87,0.21]
["binance-futures","BNBUSDT",1762969127073,7.97,948.36,948.35,24.12]
["binance-futures","BNBUSDT",1762969158950,23.56,949.85,949.83,0.6]
["binance-futures","BNBUSDT",1762969194591,5.72,950.46,950.45,17.12]
["binance-futures","BNBUSDT",1762969221118,40.84,950.01,950.0,5.48]
["binance-futures","BNBUSDT",1762969258900,11.65,950.25,950.24,4.8]
["binance-futures","BNBUSDT",1762969288552,12.57,951.42,951.41,11.41]
["binance-futures","BNBUSDT",1762969306899,28.1,950.4,950.39,5.86]
["binance-futures","BNBUSDT",1762969325953,7.39,950.85,950.84,37.16]
["binance-futures","BNBUSDT",1762969361641,12.84,949.33,949.32,12.04]
["binance-futures","BNBUSDT",1762969397740,16.45,948.87,948.86,10.0]
["binance-futures","BNBUSDT",1762969423100,13.12,948.76,948.75,14.07]
["binance-futures","BNBUSDT",1762969479571,17.9,948.78,948.77,28.8]
["binance-futures","BNBUSDT",1762969523653,22.77,948.37,948.36,21.48]
["binance-futures","BNBUSDT",1762969559251,21.76,948.81,948.8,1.65]
["binance-futures","BNBUSDT",1762969598863,39.43,948.23,948.22,2.37]
["binance-futures","BNBUSDT",1762969636495,50.33,948.96,948.95,4.4]
["binance-futures","BNBUSDT",1762969680265,9.53,948.2,948.19,0.04]
["binance-futures","BNBUSDT",1762969684913,32.0,948.15,948.14,0.47]
["binance-futures","BNBUSDT",1762969736147,12.52,947.24,947.23,17.95]
["binance-futures","BNBUSDT",1762969763985,28.35,947.66,947.65,9.7]
["binance-futures","BNBUSDT",1762969808758,0.03,947.68,947.67,35.9]
["binance-futures","BNBUSDT",1762969852342,32.23,948.29,948.28,2.26]
["binance-futures","BNBUSDT",1762969881048,8.56,948.32,948.31,12.95]
["binance-futures","BNBUSDT",1762969939028,18.52,949.0,948.99,2.12]
["binance-futures","BNBUSDT",1762969979952,2.18,949.8,949.79,47.76]
["binance-futures","BNBUSDT",1762970021625,1.71,949.38,949.37,23.38]
["binance-futures","BNBUSDT",1762970056945,20.91,949.38,949.37,0.14]
["binance-futures","BNBUSDT",1762970067998,17.01,949.33,949.32,8.95]
["binance-futures","BNBUSDT",1762970106564,11.76,949.61,949.6,9.9]
["binance-futures","BNBUSDT",1762970149987,3.13,949.9,949.89,32.68]
["binance-futures","BNBUSDT",1762970199456,1.09,949.67,949.66,34.76]
["binance-futures","BNBUSDT",1762970241136,24.04,949.41,949.4,5.42]
["binance-futures","BNBUSDT",1762970286467,24.84,948.94,948.93,9.43]
["binance-futures","BNBUSDT",1762970331871,14.46,949.58,949.57,17.13]
["binance-futures","BNBUSDT",1762970352676,13.94,949.74,949.73,22.13]
["binance-futures","BNBUSDT",1762970424497,36.58,950.13,950.12,76.83]
["binance-futures","BNBUSDT",1762970462771,44.02,950.61,950.6,3.91]
["binance-futures","BNBUSDT",1762970467277,1.52,950.54,950.53,19.69]
["binance-futures","BNBUSDT",1762970534131,13.08,949.85,949.84,20.36]
["binance-futures","BNBUSDT",1762970546170,26.82,950.12,950.11,0.24]
["binance-futures","BNBUSDT",1762970586045,1.49,950.31,950.25,2.47]
["binance-futures","BNBUSDT",1762970624360,6.74,950.52,950.51,11.58]
["binance-futures","BNBUSDT",1762970660094,20.88,950.14,950.13,9.43]
["binance-futures","BNBUSDT",1762970703019,9.07,950.38,950.37,12.17]
["binance-futures","BNBUSDT",1762970736685,22.15,950.14,950.13,7.9]
["binance-futures","BNBUSDT",1762970776763,34.88,951.0,950.99,26.57]
["binance-futures","BNBUSDT",1762970788506,50.85,951.64,951.63,0.04]
["binance-futures","BNBUSDT",1762970818740,6.47,950.72,950.71,4.97]
["binance-futures","BNBUSDT",1762970864745,11.71,950.22,950.21,34.73]
["binance-futures","BNBUSDT",1762970905167,18.64,949.65,949.64,14.71]
["binance-futures","BNBUSDT",1762970976537,21.08,950.15,950.14,33.08]
["binance-futures","BNBUSDT",1762971002217,12.38,950.12,950.11,15.35]
["binance-futures","BNBUSDT",1762971045661,15.31,949.85,949.84,18.3]
["binance-futures","BNBUSDT",1762971087093,11.26,948.88,948.87,16.56]
["binance-futures","BNBUSDT",1762971127888,25.14,949.13,949.12,6.37]
["binance-futures","BNBUSDT",1762971181010,1.5,949.75,949.74,22.22]
["binance-futures","BNBUSDT",1762971228044,18.6,950.5,950.49,1.79]
["binance-futures","BNBUSDT",1762971276868,10.8,950.17,950.16,46.23]
["binance-futures","BNBUSDT",1762971287511,0.59,950.39,950.38,29.39]
["binance-futures","BNBUSDT",1762971332504,5.12,949.92,949.91,30.71]
["binance-futures","BNBUSDT",1762971378509,14.54,950.72,950.71,10.8]
["binance-futures","BNBUSDT",1762971421582,22.13,951.07,951.06,2.21]
["binance-futures","BNBUSDT",1762971469326,9.53,951.48,951.47,21.64]
["binance-futures","BNBUSDT",1762971500627,43.12,951.09,951.08,0.53]
["binance-futures","BNBUSDT",1762971545452,15.92,951.57,951.56,15.85]
["binance-futures","BNBUSDT",1762971590328,31.13,952.2,952.19,14.46]
["binance-futures","BNBUSDT",1762971622510,4.4,951.24,951.23,30.47]
["binance-futures","BNBUSDT",1762971641736,15.63,951.57,951.56,5.18]
["binance-futures","BNBUSDT",1762971685231,1.61,951.88,951.87,22.35]
["binance-futures","BNBUSDT",1762971721298,38.01,952.79,952.78,0.17]
["binance-futures","BNBUSDT",1762971753776,12.5,952.86,952.85,16.07]
["binance-futures","BNBUSDT",1762971800365,1.17,953.12,953.11,18.95]
["binance-futures","BNBUSDT",1762971846178,2.64,953.21,953.2,42.68]
["binance-futures","BNBUSDT",1762971886749,7.59,953.53,953.52,19.98]
["binance-futures","BNBUSDT",1762971932081,0.82,954.17,954.16,42.75]
["binance-futures","BNBUSDT",1762971970052,9.22,953.8,953.79,16.35]
["binance-futures","BNBUSDT",1762972015113,16.74,953.09,953.08,18.84]
["binance-futures","BNBUSDT",1762972019438,2.39,952.82,952.81,25.73]
["binance-futures","BNBUSDT",1762972075851,17.95,952.17,952.16,13.69]
["binance-futures","BNBUSDT",1762972102905,25.65,952.6,952.59,1.61]
["binance-futures","BNBUSDT",1762972147743,18.06,951.51,951.5,14.26]
["binance-futures","BNBUSDT",1762972190598,21.7,952.13,952.12,2.65]
["binance-futures","BNBUSDT",1762972224201,5.02,951.48,951.47,16.86]
["binance-futures","BNBUSDT",1762972277024,59.77,951.83,951.82,109.08]
["binance-futures","BNBUSDT",1762972321459,10.57,951.95,951.94,16.15]
["binance-futures","BNBUSDT",1762972363313,24.21,951.54,951.53,0.32]
["binance-futures","BNBUSDT",1762972408137,24.7,952.18,952.17,2.91]
["binance-futures","BNBUSDT",1762972459433,19.99,952.32,952.31,11.27]
["binance-futures","BNBUSDT",1762972465154,17.69,952.49,952.48,6.32]
["binance-futures","BNBUSDT",1762972503263,0.99,953.52,953.51,17.97]
["binance-futures","BNBUSDT",1762972558611,9.24,953.63,953.62,15.92]
["binance-futures","BNBUSDT",1762972591222,0.09,953.45,953.44,19.07]
["binance-futures","BNBUSDT",1762972638688,21.6,953.7,953.69,15.83]
["binance-futures","BNBUSDT",1762972687356,0.75,953.75,953.74,21.59]
["binance-futures","BNBUSDT",1762972711585,8.62,953.55,953.54,18.69]
["binance-futures","BNBUSDT",1762972779366,10.68,953.79,953.78,12.26]
["binance-futures","BNBUSDT",1762972825509,13.6,954.4,954.39,36.32]
["binance-futures","BNBUSDT",1762972869978,52.53,953.57,953.56,0.08]
["binance-futures","BNBUSDT",1762972910051,55.72,953.22,953.21,4.79]
["binance-futures","BNBUSDT",1762972917977,12.62,953.04,953.03,32.22]
["binance-futures","BNBUSDT",1762972963875,38.59,952.65,952.64,0.64]
["binance-futures","BNBUSDT",1762973007870,2.5,952.56,952.55,47.46]
["binance-futures","BNBUSDT",1762973062636,1.34,952.43,952.42,22.19]
["binance-futures","BNBUSDT",1762973105155,73.0,951.69,951.68,0.02]
["binance-futures","BNBUSDT",1762973143881,29.65,951.9,951.89,3.19]
["binance-futures","BNBUSDT",1762973184952,12.1,951.39,951.38,17.5]
["binance-futures","BNBUSDT",1762973206851,10.05,951.41,951.4,14.92]
["binance-futures","BNBUSDT",1762973274760,0.23,951.88,951.87,47.12]
["binance-futures","BNBUSDT",1762973279562,33.79,951.71,951.7,18.82]
["binance-futures","BNBUSDT",1762973328039,26.69,951.67,951.66,6.21]
["binance-futures","BNBUSDT",1762973396587,50.97,950.26,950.25,2.18]
["binance-futures","BNBUSDT",1762973409964,42.97,949.85,949.84,10.18]
["binance-futures","BNBUSDT",1762973447362,0.91,950.2,950.19,50.93]
["binance-futures","BNBUSDT",1762973489760,14.42,950.17,950.16,14.23]
["binance-futures","BNBUSDT",1762973533110,33.24,950.43,950.42,16.73]
["binance-futures","BNBUSDT",1762973573226,36.92,950.84,950.83,1.38]
["binance-futures","BNBUSDT",1762973626482,18.32,950.57,950.56,12.19]
["binance-futures","BNBUSDT",1762973674677,64.67,950.61,950.6,2.37]
["binance-futures","BNBUSDT",1762973693123,6.35,950.79,950.78,43.48]
["binance-futures","BNBUSDT",1762973731133,1.81,951.28,951.27,47.74]
["binance-futures","BNBUSDT",1762973786445,27.29,951.31,951.3,1.19]
["binance-futures","BNBUSDT",1762973851623,37.16,951.4,951.39,7.49]
["binance-futures","BNBUSDT",1762973937474,12.57,950.92,950.91,22.05]
["binance-futures","BNBUSDT",1762973962245,67.02,950.71,950.7,5.14]
["binance-futures","BNBUSDT",1762974018451,36.84,950.01,950.0,1.9]
["binance-futures","BNBUSDT",1762974063390,54.75,949.51,949.5,1.38]
["binance-futures","BNBUSDT",1762974100756,64.43,949.63,949.62,8.23]
["binance-futures","BNBUSDT",1762974157454,8.9,949.24,949.23,25.9]
["binance-futures","BNBUSDT",1762974198582,3.88,949.13,949.12,31.67]
["binance-futures","BNBUSDT",1762974203348,22.83,949.23,949.22,8.27]
["binance-futures","BNBUSDT",1762974251294,65.65,948.89,948.88,0.83]
["binance-futures","BNBUSDT",1762974286149,22.66,948.54,948.53,3.95]
["binance-futures","BNBUSDT",1762974325710,1.41,947.99,947.98,58.79]
["binance-futures","BNBUSDT",1762974364722,23.21,948.03,948.02,7.25]
["binance-futures","BNBUSDT",1762974421634,0.89,947.69,947.66,2.07]
["binance-futures","BNBUSDT",1762974441775,2.17,946.24,946.23,16.14]
["binance-futures","BNBUSDT",1762974473844,1.95,946.81,946.8,30.13]
["binance-futures","BNBUSDT",1762974507747,1.14,948.18,948.17,34.08]
["binance-futures","BNBUSDT",1762974530403,21.16,947.71,947.7,12.72]
["binance-futures","BNBUSDT",1762974550225,24.46,947.89,947.88,2.8]
["binance-futures","BNBUSDT",1762974596918,2.21,948.07,948.06,40.73]
["binance-futures","BNBUSDT",1762974637507,64.65,947.15,947.14,19.42]
["binance-futures","BNBUSDT",1762974676781,6.42,946.41,946.4,30.56]
["binance-futures","BNBUSDT",1762974728375,74.04,946.9,946.89,1.85]
["binance-futures","BNBUSDT",1762974771117,11.46,947.12,947.11,37.56]
["binance-futures","BNBUSDT",1762974823118,48.2,947.31,947.3,1.58]
["binance-futures","BNBUSDT",1762974872788,10.68,946.37,946.36,18.16]
["binance-futures","BNBUSDT",1762974907601,65.94,946.59,946.58,0.77]
["binance-futures","BNBUSDT",1762974949824,69.9,947.02,947.01,1.54]
["binance-futures","BNBUSDT",1762974951994,7.18,947.02,947.01,18.36]
["binance-futures","BNBUSDT",1762975012718,29.91,947.28,947.27,28.33]
["binance-futures","BNBUSDT",1762975037709,63.82,947.21,947.2,16.93]
["binance-futures","BNBUSDT",1762975084772,11.0,946.91,946.9,23.25]
["binance-futures","BNBUSDT",1762975128854,25.37,946.43,946.42,14.6]
["binance-futures","BNBUSDT",1762975158429,12.32,946.89,946.88,8.88]
["binance-futures","BNBUSDT",1762975218775,12.82,947.2,947.19,11.96]
["binance-futures","BNBUSDT",1762975260822,39.95,946.45,946.44,2.35]
["binance-futures","BNBUSDT",1762975302158,18.39,946.7,946.69,14.48]
["binance-futures","BNBUSDT",1762975358264,5.51,947.22,947.21,21.12]
["binance-futures","BNBUSDT",1762975358868,11.97,947.22,947.21,20.0]
["binance-futures","BNBUSDT",1762975411117,22.86,947.33,947.32,6.98]
["binance-futures","BNBUSDT",1762975469049,56.43,947.28,947.26,0.02]
["binance-futures","BNBUSDT",1762975537945,8.8,947.9,947.89,40.56]
["binance-futures","BNBUSDT",1762975578284,3.76,947.45,947.44,17.14]
["binance-futures","BNBUSDT",1762975631608,20.31,947.2,947.19,11.66]
["binance-futures","BNBUSDT",1762975686194,41.3,946.97,946.96,2.33]
["binance-futures","BNBUSDT",1762975716809,13.59,946.06,946.05,9.71]
["binance-futures","BNBUSDT",1762975763016,33.95,945.21,945.2,3.61]
["binance-futures","BNBUSDT",1762975805100,6.96,946.14,946.13,20.05]
["binance-futures","BNBUSDT",1762975808986,22.22,946.38,946.37,14.73]
["binance-futures","BNBUSDT",1762975875137,2.39,945.89,945.88,25.12]
["binance-futures","BNBUSDT",1762975885154,19.71,945.41,945.4,7.39]
["binance-futures","BNBUSDT",1762975921543,2.62,943.83,943.82,31.29]
["binance-futures","BNBUSDT",1762975952917,18.85,943.26,943.25,56.07]
["binance-futures","BNBUSDT",1762975992553,26.19,942.8,942.79,10.72]
["binance-futures","BNBUSDT",1762976025324,22.38,942.89,942.88,15.13]
["binance-futures","BNBUSDT",1762976064013,2.96,942.56,942.55,24.99]
["binance-futures","BNBUSDT",1762976103754,13.41,943.09,943.08,10.34]
["binance-futures","BNBUSDT",1762976117914,19.23,944.15,944.14,10.52]
["binance-futures","BNBUSDT",1762976143204,3.97,943.39,943.38,31.51]
["binance-futures","BNBUSDT",1762976181580,15.72,944.06,944.05,0.05]
["binance-futures","BNBUSDT",1762976225833,0.02,944.21,944.2,33.1]
["binance-futures","BNBUSDT",1762976259188,0.02,943.91,943.9,9.0]
["binance-futures","BNBUSDT",1762976313034,21.71,944.11,944.1,9.55]
["binance-futures","BNBUSDT",1762976359184,5.15,945.02,945.01,65.88]
["binance-futures","BNBUSDT",1762976398863,2.95,946.19,946.18,30.92]
["binance-futures","BNBUSDT",1762976431933,20.63,946.47,946.46,12.76]
["binance-futures","BNBUSDT",1762976472236,0.24,947.53,947.52,20.72]
["binance-futures","BNBUSDT",1762976507636,1.94,948.01,948.0,17.71]
["binance-futures","BNBUSDT",1762976547680,14.23,947.36,947.35,13.07]
["binance-futures","BNBUSDT",1762976562733,2.05,948.1,948.09,19.29]
["binance-futures","BNBUSDT",1762976591833,2.88,949.5,949.49,20.91]
["binance-futures","BNBUSDT",1762976625920,7.41,950.72,950.71,25.71]
["binance-futures","BNBUSDT",1762976657774,2.19,949.54,949.53,32.27]
["binance-futures","BNBUSDT",1762976682682,8.49,949.01,949.0,4.18]
["binance-futures","BNBUSDT",1762976741940,17.1,949.25,949.24,0.2]
["binance-futures","BNBUSDT",1762976782278,13.56,948.93,948.92,22.49]
["binance-futures","BNBUSDT",1762976829365,13.31,949.16,949.15,0.02]
["binance-futures","BNBUSDT",1762976870122,25.62,949.04,949.03,0.15]
["binance-futures","BNBUSDT",1762976919177,7.36,949.1,949.09,30.78]
["binance-futures","BNBUSDT",1762976925413,28.69,949.01,949.0,2.51]
["binance-futures","BNBUSDT",1762976968840,9.66,948.81,948.8,39.41]
["binance-futures","BNBUSDT",1762977018522,7.7,949.01,949.0,22.8]
["binance-futures","BNBUSDT",1762977064088,5.92,949.07,949.06,52.44]
["binance-futures","BNBUSDT",1762977104508,0.7,949.06,949.05,27.22]
["binance-futures","BNBUSDT",1762977148672,33.41,949.54,949.53,0.24]
["binance-futures","BNBUSDT",1762977209141,25.22,950.13,950.12,8.08]
["binance-futures","BNBUSDT",1762977248648,18.25,949.76,949.75,3.52]
["binance-futures","BNBUSDT",1762977302488,12.95,949.87,949.86,20.41]
["binance-futures","BNBUSDT",1762977349668,15.68,949.71,949.7,18.46]
["binance-futures","BNBUSDT",1762977385982,58.24,950.1,950.09,0.45]
["binance-futures","BNBUSDT",1762977406335,14.62,950.01,950.0,18.6]
["binance-futures","BNBUSDT",1762977454828,13.36,949.81,949.8,11.87]
["binance-futures","BNBUSDT",1762977510298,0.34,949.15,949.14,12.58]
["binance-futures","BNBUSDT",1762977554436,20.81,948.76,948.75,1.47]
["binance-futures","BNBUSDT",1762977610515,3.89,948.0,947.99,38.78]
["binance-futures","BNBUSDT",1762977656228,19.61,948.09,948.08,13.39]
["binance-futures","BNBUSDT",1762977694419,19.33,947.92,947.91,7.24]
["binance-futures","BNBUSDT",1762977708394,23.43,947.93,947.92,0.84]
["binance-futures","BNBUSDT",1762977780701,21.82,946.53,946.52,10.82]
["binance-futures","BNBUSDT",1762977782505,9.65,946.53,946.52,7.19]
["binance-futures","BNBUSDT",1762977822997,5.27,947.33,947.32,5.27]
["binance-futures","BNBUSDT",1762977875561,30.1,948.92,948.91,4.3]
["binance-futures","BNBUSDT",1762977899612,27.59,949.55,949.54,0.67]
["binance-futures","BNBUSDT",1762977943819,9.21,948.82,948.79,4.78]
["binance-futures","BNBUSDT",1762977989839,25.75,948.17,948.16,0.2]
["binance-futures","BNBUSDT",1762978022161,5.09,948.57,948.56,22.38]
["binance-futures","BNBUSDT",1762978076242,9.68,948.7,948.69,42.5]
["binance-futures","BNBUSDT",1762978125626,1.44,948.81,948.8,64.71]
["binance-futures","BNBUSDT",1762978169439,3.87,949.4,949.39,25.02]
["binance-futures","BNBUSDT",1762978173129,6.64,949.53,949.52,29.69]
["binance-futures","BNBUSDT",1762978219631,19.86,949.62,949.61,20.11]
["binance-futures","BNBUSDT",1762978269418,0.51,949.41,949.4,72.18]
["binance-futures","BNBUSDT",1762978311929,22.23,949.44,949.43,17.93]
["binance-futures","BNBUSDT",1762978374784,39.89,948.68,948.67,2.54]
["binance-futures","BNBUSDT",1762978405537,2.47,948.57,948.56,22.45]
["binance-futures","BNBUSDT",1762978457871,51.91,948.2,948.19,0.99]
["binance-futures","BNBUSDT",1762978509807,10.19,948.94,948.93,24.11]
["binance-futures","BNBUSDT",1762978539541,0.11,949.51,949.5,41.32]
["binance-futures","BNBUSDT",1762978607281,0.94,949.3,949.29,20.01]
["binance-futures","BNBUSDT",1762978649016,6.67,949.69,949.68,0.02]
["binance-futures","BNBUSDT",1762978653895,2.22,949.78,949.77,24.54]
["binance-futures","BNBUSDT",1762978693995,0.23,950.42,950.41,21.1]
["binance-futures","BNBUSDT",1762978743524,11.75,950.65,950.64,8.52]
["binance-futures","BNBUSDT",1762978793064,4.22,950.56,950.55,41.65]
["binance-futures","BNBUSDT",1762978842084,7.74,950.7,950.69,10.13]
["binance-futures","BNBUSDT",1762978895184,2.02,951.32,951.31,17.45]
["binance-futures","BNBUSDT",1762978937497,0.74,951.57,951.56,44.64]
["binance-futures","BNBUSDT",1762978987305,21.99,951.33,951.32,44.36]
["binance-futures","BNBUSDT",1762979036723,2.01,950.36,950.35,54.64]
["binance-futures","BNBUSDT",1762979059269,1.7,950.28,950.27,23.5]
["binance-futures","BNBUSDT",1762979086264,0.39,950.8,950.79,31.87]
["binance-futures","BNBUSDT",1762979132454,21.68,951.43,951.42,2.34]
["binance-futures","BNBUSDT",1762979182076,6.87,952.18,952.17,14.44]
["binance-futures","BNBUSDT",1762979210833,50.86,952.65,952.64,2.81]
["binance-futures","BNBUSDT",1762979269446,35.01,952.1,952.09,10.13]
["binance-futures","BNBUSDT",1762979315991,26.22,952.47,952.46,8.26]
["binance-futures","BNBUSDT",1762979370367,26.71,952.43,952.42,6.69]
["binance-futures","BNBUSDT",1762979424043,13.01,952.61,952.6,14.2]
["binance-futures","BNBUSDT",1762979468731,4.76,952.81,952.8,48.06]
["binance-futures","BNBUSDT",1762979517598,1.25,953.04,953.03,51.44]
["binance-futures","BNBUSDT",1762979520480,0.38,953.15,953.14,51.31]
["binance-futures","BNBUSDT",1762979569280,16.21,954.36,954.35,21.62]
["binance-futures","BNBUSDT",1762979596858,0.54,955.07,955.06,30.74]
["binance-futures","BNBUSDT",1762979630457,12.82,954.1,954.09,22.4]
["binance-futures","BNBUSDT",1762979670121,0.73,953.77,953.76,35.95]
["binance-futures","BNBUSDT",1762979695866,25.57,954.26,954.25,2.85]
["binance-futures","BNBUSDT",1762979756294,21.96,954.05,954.04,2.36]
["binance-futures","BNBUSDT",1762979802760,10.13,953.4,953.39,22.01]
["binance-futures","BNBUSDT",1762979845596,12.12,954.07,954.06,1.03]
["binance-futures","BNBUSDT",1762979883460,33.72,953.74,953.73,10.74]
["binance-futures","BNBUSDT",1762979895459,42.89,953.77,953.76,5.67]
["binance-futures","BNBUSDT",1762979942608,70.51,953.44,953.43,1.46]
["binance-futures","BNBUSDT",1762979985709,4.45,953.83,953.82,46.63]
["binance-futures","BNBUSDT",1762980038519,8.06,954.3,954.29,25.01]
["binance-futures","BNBUSDT",1762980078619,17.61,954.01,954.0,22.03]
["binance-futures","BNBUSDT",1762980130924,46.72,953.86,953.85,0.75]
["binance-futures","BNBUSDT",1762980176968,5.95,954.45,954.44,29.03]
["binance-futures","BNBUSDT",1762980196326,0.04,954.51,954.5,25.38]
["binance-futures","BNBUSDT",1762980283455,6.5,954.24,954.23,63.12]
["binance-futures","BNBUSDT",1762980334000,17.51,954.45,954.44,20.97]
["binance-futures","BNBUSDT",1762980339837,17.27,954.5,954.49,7.55]
["binance-futures","BNBUSDT",1762980418742,1.32,953.81,953.8,58.52]
["binance-futures","BNBUSDT",1762980438200,34.61,954.1,954.09,7.79]
["binance-futures","BNBUSDT",1762980491596,17.24,953.7,953.69,6.6]
["binance-futures","BNBUSDT",1762980540019,10.72,953.54,953.53,14.14]
["binance-futures","BNBUSDT",1762980588954,23.56,953.48,953.47,2.89]
["binance-futures","BNBUSDT",1762980641233,60.79,953.69,953.68,0.13]
["binance-futures","BNBUSDT",1762980691396,20.17,953.54,953.53,11.6]
["binance-futures","BNBUSDT",1762980743209,0.29,953.5,953.49,37.47]
["binance-futures","BNBUSDT",1762980753421,0.47,953.79,953.78,14.8]
["binance-futures","BNBUSDT",1762980793544,0.03,953.85,953.84,22.89]
["binance-futures","BNBUSDT",1762980843033,4.41,954.0,953.99,16.72]
["binance-futures","BNBUSDT",1762980891232,17.03,953.63,953.62,14.49]
["binance-futures","BNBUSDT",1762980971343,30.7,953.53,953.52,1.84]
["binance-futures","BNBUSDT",1762980998159,22.53,953.24,953.23,4.55]
["binance-futures","BNBUSDT",1762981053833,23.82,952.54,952.53,3.89]
["binance-futures","BNBUSDT",1762981110350,26.29,952.54,952.53,10.9]
["binance-futures","BNBUSDT",1762981153269,36.81,952.75,952.74,0.61]
["binance-futures","BNBUSDT",1762981207207,51.14,952.85,952.84,0.41]
["binance-futures","BNBUSDT",1762981259346,6.99,953.2,953.19,20.29]
["binance-futures","BNBUSDT",1762981311177,12.95,953.45,953.44,17.99]
["binance-futures","BNBUSDT",1762981317299,15.16,953.72,953.71,20.2]
["binance-futures","BNBUSDT",1762981365166,5.27,954.21,954.2,25.3]
["binance-futures","BNBUSDT",1762981420260,0.3,953.88,953.87,30.81]
["binance-futures","BNBUSDT",1762981474265,21.65,953.95,953.94,7.51]
["binance-futures","BNBUSDT",1762981538103,1.24,953.42,953.41,132.1]
["binance-futures","BNBUSDT",1762981574850,9.37,953.59,953.58,22.67]
["binance-futures","BNBUSDT",1762981629092,0.44,953.95,953.94,40.69]
["binance-futures","BNBUSDT",1762981680476,57.04,953.66,953.65,2.47]
["binance-futures","BNBUSDT",1762981710285,0.1,954.28,954.27,29.85]
["binance-futures","BNBUSDT",1762981785043,4.92,954.4,954.39,11.72]
["binance-futures","BNBUSDT",1762981791802,0.2,954.45,954.44,64.29]
["binance-futures","BNBUSDT",1762981853919,20.84,954.54,954.53,14.43]
["binance-futures","BNBUSDT",1762981894409,12.26,955.09,955.08,26.68]
["binance-futures","BNBUSDT",1762981947086,62.46,956.18,956.17,5.59]
["binance-futures","BNBUSDT",1762981989248,3.26,956.35,956.34,29.63]
["binance-futures","BNBUSDT",1762982038232,25.73,956.44,956.43,6.68]
["binance-futures","BNBUSDT",1762982097310,17.59,956.87,956.86,14.66]
["binance-futures","BNBUSDT",1762982135294,20.85,956.59,956.58,4.16]
["binance-futures","BNBUSDT",1762982194133,61.03,956.56,956.55,6.51]
["binance-futures","BNBUSDT",1762982249584,6.2,955.93,955.92,14.4]
["binance-futures","BNBUSDT",1762982278540,9.35,955.9,955.89,15.76]
["binance-futures","BNBUSDT",1762982311658,17.42,955.99,955.98,13.79]
["binance-futures","BNBUSDT",1762982370003,19.91,956.08,956.07,11.82]
["binance-futures","BNBUSDT",1762982432309,56.7,955.96,955.95,0.24]
["binance-futures","BNBUSDT",1762982476482,7.93,956.29,956.28,24.33]
["binance-futures","BNBUSDT",1762982544031,19.47,955.41,955.4,15.51]
["binance-futures","BNBUSDT",1762982606301,11.67,955.84,955.83,22.35]
["binance-futures","BNBUSDT",1762982665470,5.57,954.94,954.93,29.29]
["binance-futures","BNBUSDT",1762982725420,23.4,954.64,954.63,3.85]
["binance-futures","BNBUSDT",1762982785543,7.33,954.67,954.66,25.98]
["binance-futures","BNBUSDT",1762982789743,15.9,954.67,954.66,9.02]
["binance-futures","BNBUSDT",1762982849813,49.5,954.26,954.25,8.62]
["binance-futures","BNBUSDT",1762982927372,53.24,954.43,954.42,20.95]
["binance-futures","BNBUSDT",1762982973024,0.36,954.73,954.72,31.0]
["binance-futures","BNBUSDT",1762983034260,20.43,954.57,954.56,8.97]
["binance-futures","BNBUSDT",1762983087936,21.81,954.75,954.74,17.95]
["binance-futures","BNBUSDT",1762983125675,8.05,954.97,954.96,25.85]
["binance-futures","BNBUSDT",1762983208308,19.54,955.68,955.67,13.16]
["binance-futures","BNBUSDT",1762983261975,4.06,956.21,956.2,41.44]
["binance-futures","BNBUSDT",1762983323348,21.67,955.99,955.98,12.29]
["binance-futures","BNBUSDT",1762983380449,25.8,955.61,955.6,13.31]
["binance-futures","BNBUSDT",1762983394990,25.56,955.7,955.69,12.98]
["binance-futures","BNBUSDT",1762983460022,16.47,955.6,955.59,42.34]
["binance-futures","BNBUSDT",1762983521916,20.04,955.58,955.57,20.25]
["binance-futures","BNBUSDT",1762983598430,23.69,955.01,955.0,17.89]
["binance-futures","BNBUSDT",1762983646689,26.47,955.25,955.24,6.57]
["binance-futures","BNBUSDT",1762983715690,34.24,954.79,954.78,12.21]
["binance-futures","BNBUSDT",1762983778670,11.44,954.98,954.97,17.19]
["binance-futures","BNBUSDT",1762983802799,22.23,954.98,954.97,19.29]
["binance-futures","BNBUSDT",1762983907115,27.62,954.78,954.77,4.44]
["binance-futures","BNBUSDT",1762983913172,4.6,954.78,954.77,0.04]
["binance-futures","BNBUSDT",1762983970908,53.74,954.44,954.43,10.54]
["binance-futures","BNBUSDT",1762984058916,2.16,954.13,954.12,27.1]
["binance-futures","BNBUSDT",1762984083784,0.81,954.07,954.06,23.11]
["binance-futures","BNBUSDT",1762984137693,19.08,954.09,954.08,16.33]
["binance-futures","BNBUSDT",1762984191358,0.71,954.56,954.55,44.59]
["binance-futures","BNBUSDT",1762984244635,4.83,954.56,954.55,34.34]
["binance-futures","BNBUSDT",1762984320255,54.03,954.4,954.39,0.08]
["binance-futures","BNBUSDT",1762984387944,11.23,954.27,954.26,10.29]
["binance-futures","BNBUSDT",1762984449181,42.29,954.61,954.6,1.57]
["binance-futures","BNBUSDT",1762984473228,12.05,954.45,954.44,24.44]
["binance-futures","BNBUSDT",1762984525545,47.22,954.01,954.0,1.15]
["binance-futures","BNBUSDT",1762984581364,2.56,954.47,954.46,22.91]
["binance-futures","BNBUSDT",1762984633773,1.22,954.91,954.9,26.14]
["binance-futures","BNBUSDT",1762984723819,0.85,954.81,954.8,95.47]
["binance-futures","BNBUSDT",1762984753563,31.84,955.47,955.46,1.63]
["binance-futures","BNBUSDT",1762984818235,31.24,954.75,954.74,5.12]
["binance-futures","BNBUSDT",1762984871445,27.12,954.66,954.65,8.12]
["binance-futures","BNBUSDT",1762984922402,72.25,954.4,954.39,5.64]
["binance-futures","BNBUSDT",1762984984208,1.63,954.5,954.49,33.52]
["binance-futures","BNBUSDT",1762985047962,35.76,954.25,954.24,6.16]
["binance-futures","BNBUSDT",1762985055594,8.35,954.25,954.24,22.56]
["binance-futures","BNBUSDT",1762985119126,4.2,954.45,954.44,41.77]
["binance-futures","BNBUSDT",1762985184507,48.76,953.7,953.69,5.75]
["binance-futures","BNBUSDT",1762985250108,31.39,953.44,953.43,8.03]
["binance-futures","BNBUSDT",1762985301020,23.68,952.88,952.87,2.15]
["binance-futures","BNBUSDT",1762985379409,8.12,953.02,953.01,23.61]
["binance-futures","BNBUSDT",1762985424974,96.36,953.14,953.13,6.16]
["binance-futures","BNBUSDT",1762985496500,37.91,953.22,953.21,40.05]
["binance-futures","BNBUSDT",1762985559802,27.53,953.37,953.36,3.45]
["binance-futures","BNBUSDT",1762985593416,15.72,952.98,952.97,24.66]
["binance-futures","BNBUSDT",1762985624240,5.24,953.21,953.2,17.04]
["binance-futures","BNBUSDT",1762985665122,8.69,952.01,952.0,13.27]
["binance-futures","BNBUSDT",1762985705444,11.19,951.89,951.88,12.65]
["binance-futures","BNBUSDT",1762985748128,3.05,952.37,952.36,30.12]
["binance-futures","BNBUSDT",1762985801158,18.31,952.1,952.09,10.7]
["binance-futures","BNBUSDT",1762985849742,13.04,952.98,952.97,37.96]
["binance-futures","BNBUSDT",1762985902810,40.61,952.12,952.11,11.02]
["binance-futures","BNBUSDT",1762985970073,15.21,952.03,952.02,31.88]
["binance-futures","BNBUSDT",1762986032219,12.74,952.3,952.29,19.76]
["binance-futures","BNBUSDT",1762986087806,5.57,952.3,952.29,62.35]
["binance-futures","BNBUSDT",1762986094124,37.16,952.3,952.29,3.3]
["binance-futures","BNBUSDT",1762986178234,0.21,952.99,952.98,38.97]
["binance-futures","BNBUSDT",1762986211266,4.79,953.54,953.53,6.88]
["binance-futures","BNBUSDT",1762986271785,37.75,953.6,953.59,5.21]
["binance-futures","BNBUSDT",1762986337477,39.08,953.22,953.21,10.65]
["binance-futures","BNBUSDT",1762986379084,20.58,952.84,952.83,11.77]
["binance-futures","BNBUSDT",1762986462519,8.9,953.23,953.22,18.7]
["binance-futures","BNBUSDT",1762986519056,1.76,952.51,952.5,20.59]
["binance-futures","BNBUSDT",1762986585336,12.03,952.2,952.19,9.84]
["binance-futures","BNBUSDT",1762986641234,2.1,952.63,952.62,33.05]
["binance-futures","BNBUSDT",1762986699575,32.95,952.38,952.37,0.22]
["binance-futures","BNBUSDT",1762986705837,4.78,952.27,952.26,17.76]
["binance-futures","BNBUSDT",1762986764808,1.83,952.32,952.31,32.15]
["binance-futures","BNBUSDT",1762986858565,0.79,952.43,952.42,63.68]
["binance-futures","BNBUSDT",1762986915598,12.32,952.94,952.93,14.66]
["binance-futures","BNBUSDT",1762986979864,8.46,953.39,953.38,59.43]
["binance-futures","BNBUSDT",1762987052251,5.5,953.31,953.3,16.66]
["binance-futures","BNBUSDT",1762987099278,9.18,953.74,953.73,18.14]
["binance-futures","BNBUSDT",1762987186798,10.28,954.57,954.56,33.66]
["binance-futures","BNBUSDT",1762987244520,11.67,954.13,954.12,19.37]
["binance-futures","BNBUSDT",1762987311910,29.26,953.97,953.96,12.68]
["binance-futures","BNBUSDT",1762987375467,5.42,954.41,954.4,50.45]
["binance-futures","BNBUSDT",1762987391337,1.89,954.42,954.41,54.83]
["binance-futures","BNBUSDT",1762987460430,15.18,954.31,954.3,14.49]
["binance-futures","BNBUSDT",1762987534122,0.53,954.82,954.81,41.92]
["binance-futures","BNBUSDT",1762987607840,4.83,955.4,955.39,44.69]
["binance-futures","BNBUSDT",1762987655815,18.84,955.91,955.9,7.7]
["binance-futures","BNBUSDT",1762987730984,9.87,955.66,955.65,42.91]
["binance-futures","BNBUSDT",1762987796339,2.88,955.66,955.65,21.29]
["binance-futures","BNBUSDT",1762987827398,14.14,955.73,955.72,9.76]
["binance-futures","BNBUSDT",1762987936250,8.79,955.88,955.87,8.15]
["binance-futures","BNBUSDT",1762987939507,10.47,955.88,955.87,9.69]
["binance-futures","BNBUSDT",1762988011298,37.36,956.14,956.13,5.3]
["binance-futures","BNBUSDT",1762988113460,31.11,956.34,956.33,0.3]
["binance-futures","BNBUSDT",1762988143653,1.21,956.39,956.38,27.58]
["binance-futures","BNBUSDT",1762988209557,1.85,956.8,956.79,43.63]
["binance-futures","BNBUSDT",1762988274855,28.72,956.38,956.37,0.03]
["binance-futures","BNBUSDT",1762988340457,0.88,956.66,956.65,38.06]
["binance-futures","BNBUSDT",1762988406885,12.55,956.41,956.4,18.93]
["binance-futures","BNBUSDT",1762988457291,30.88,955.8,955.79,2.33]
["binance-futures","BNBUSDT",1762988516517,9.71,954.91,954.9,13.2]
["binance-futures","BNBUSDT",1762988527804,21.99,955.35,955.34,10.08]
["binance-futures","BNBUSDT",1762988573288,9.9,955.3,955.29,12.45]
["binance-futures","BNBUSDT",1762988631895,11.41,954.8,954.79,17.63]
["binance-futures","BNBUSDT",1762988674833,0.65,954.3,954.29,21.55]
["binance-futures","BNBUSDT",1762988741444,7.63,953.22,953.21,9.2]
["binance-futures","BNBUSDT",1762988762403,6.84,953.59,953.58,12.84]
["binance-futures","BNBUSDT",1762988809707,35.06,953.84,953.83,1.01]
["binance-futures","BNBUSDT",1762988867929,15.62,953.77,953.76,5.17]
["binance-futures","BNBUSDT",1762988909497,18.23,954.2,954.19,13.86]
["binance-futures","BNBUSDT",1762988989221,39.35,953.58,953.57,8.16]
["binance-futures","BNBUSDT",1762988996810,3.92,953.4,953.39,23.39]
["binance-futures","BNBUSDT",1762989043662,5.27,954.39,954.38,15.09]
["binance-futures","BNBUSDT",1762989098227,6.42,954.93,954.92,36.67]
["binance-futures","BNBUSDT",1762989145233,5.25,954.45,954.44,12.79]
["binance-futures","BNBUSDT",1762989209947,1.57,954.14,954.13,21.25]
["binance-futures","BNBUSDT",1762989270141,35.55,953.93,953.92,0.64]
["binance-futures","BNBUSDT",1762989347025,0.39,954.28,954.27,42.87]
["binance-futures","BNBUSDT",1762989382644,9.79,955.26,955.25,12.86]
["binance-futures","BNBUSDT",1762989440410,19.95,955.55,955.54,2.82]
["binance-futures","BNBUSDT",1762989495088,8.6,955.04,955.03,10.66]
["binance-futures","BNBUSDT",1762989538634,42.01,955.26,955.25,1.94]
["binance-futures","BNBUSDT",1762989562284,16.94,955.24,955.23,14.3]
["binance-futures","BNBUSDT",1762989623388,37.96,954.71,954.7,3.56]
["binance-futures","BNBUSDT",1762989680879,56.49,955.32,955.31,0.02]
["binance-futures","BNBUSDT",1762989732851,14.01,955.38,955.37,12.68]
["binance-futures","BNBUSDT",1762989803233,0.03,955.68,955.67,2.76]
["binance-futures","BNBUSDT",1762989861407,25.78,955.31,955.3,12.38]
["binance-futures","BNBUSDT",1762989923985,6.35,955.23,955.22,21.79]
["binance-futures","BNBUSDT",1762989996429,23.7,955.12,955.11,12.66]
["binance-futures","BNBUSDT",1762990045729,0.02,954.99,954.95,1.76]
["binance-futures","BNBUSDT",1762990102272,6.19,954.28,954.27,38.16]
["binance-futures","BNBUSDT",1762990110140,0.02,954.42,954.41,60.46]
["binance-futures","BNBUSDT",1762990203833,32.43,953.93,953.92,7.85]
["binance-futures","BNBUSDT",1762990239252,15.07,954.42,954.41,13.15]
["binance-futures","BNBUSDT",1762990295534,16.88,954.54,954.53,12.03]
["binance-futures","BNBUSDT",1762990356235,24.54,954.37,954.36,12.27]
["binance-futures","BNBUSDT",1762990397316,22.44,954.1,954.09,8.1]
["binance-futures","BNBUSDT",1762990461752,3.81,953.92,953.91,27.73]
["binance-futures","BNBUSDT",1762990520727,48.4,953.94,953.93,0.82]
["binance-futures","BNBUSDT",1762990569886,43.69,953.11,953.1,23.08]
["binance-futures","BNBUSDT",1762990622091,0.92,952.88,952.87,34.96]
["binance-futures","BNBUSDT",1762990627872,53.56,952.68,952.67,0.23]
["binance-futures","BNBUSDT",1762990677944,7.43,952.68,952.67,24.2]
["binance-futures","BNBUSDT",1762990742474,16.16,953.06,953.05,24.71]
["binance-futures","BNBUSDT",1762990821922,21.53,953.13,953.12,15.82]
["binance-futures","BNBUSDT",1762990859437,23.74,952.66,952.65,6.4]
["binance-futures","BNBUSDT",1762990922555,13.35,952.69,952.68,14.9]
["binance-futures","BNBUSDT",1762990985514,58.5,952.55,952.54,3.38]
["binance-futures","BNBUSDT",1762991025055,14.13,952.64,952.63,37.85]
["binance-futures","BNBUSDT",1762991104041,50.05,951.6,951.59,10.48]
["binance-futures","BNBUSDT",1762991154533,20.69,951.57,951.56,23.94]
["binance-futures","BNBUSDT",1762991162589,12.04,951.57,951.56,26.59]
["binance-futures","BNBUSDT",1762991206302,1.78,950.92,950.91,34.38]
["binance-futures","BNBUSDT",1762991262781,41.85,951.75,951.74,10.7]
["binance-futures","BNBUSDT",1762991316743,27.55,951.67,951.66,11.7]
["binance-futures","BNBUSDT",1762991373242,7.67,951.83,951.82,25.33]
["binance-futures","BNBUSDT",1762991440872,31.25,952.04,952.03,6.21]
["binance-futures","BNBUSDT",1762991495733,28.75,951.9,951.89,26.58]
["binance-futures","BNBUSDT",1762991548948,25.15,952.18,952.17,8.05]
["binance-futures","BNBUSDT",1762991614602,20.48,952.34,952.33,16.41]
["binance-futures","BNBUSDT",1762991640986,0.12,952.32,952.31,65.41]
["binance-futures","BNBUSDT",1762991678445,19.11,952.6,952.59,37.44]
["binance-futures","BNBUSDT",1762991743384,47.24,952.62,952.61,0.36]
["binance-futures","BNBUSDT",1762991805679,8.3,952.48,952.47,20.29]
["binance-futures","BNBUSDT",1762991858882,22.24,952.7,952.69,24.45]
["binance-futures","BNBUSDT",1762991923026,8.11,952.55,952.54,64.1]
["binance-futures","BNBUSDT",1762991923126,4.82,952.55,952.54,68.54]
["binance-futures","BNBUSDT",1762991923182,4.91,952.55,952.54,68.54]
["binance-futures","BNBUSDT",1762991923253,4.94,952.55,952.54,68.54]
["binance-futures","BNBUSDT",1762991923297,4.94,952.55,952.54,68.96]
["binance-futures","BNBUSDT",1762991923356,0.29,952.55,952.54,68.96]
["binance-futures","BNBUSDT",1762991923398,4.74,952.56,952.55,56.61]
["binance-futures","BNBUSDT",1762991923462,4.8,952.56,952.55,58.35]
["binance-futures","BNBUSDT",1762991923517,0.01,952.6,952.59,76.22]
["binance-futures","BNBUSDT",1762991923568,20.33,952.66,952.65,33.49]
["binance-futures","BNBUSDT",1762991923621,24.34,952.66,952.65,10.98]
["binance-futures","BNBUSDT",1762991923673,24.36,952.66,952.65,11.0]
["binance-futures","BNBUSDT",1762991923941,24.61,952.66,952.65,15.74]
["binance-futures","BNBUSDT",1762991923988,24.61,952.66,952.65,11.02]
["binance-futures","BNBUSDT",1762991924119,29.31,952.66,952.65,11.02]
["binance-futures","BNBUSDT",1762991924162,29.31,952.66,952.65,11.04]
["binance-futures","BNBUSDT",1762991924269,31.83,952.66,952.65,11.04]
["binance-futures","BNBUSDT",1762991924983,28.79,952.66,952.65,10.74]
["binance-futures","BNBUSDT",1762991925195,21.87,952.66,952.65,15.46]
["binance-futures","BNBUSDT",1762991925443,21.87,952.66,952.65,11.04]
["binance-futures","BNBUSDT",1762991925519,21.87,952.66,952.65,15.74]
["binance-futures","BNBUSDT",1762991925736,24.55,952.66,952.65,15.44]
["binance-futures","BNBUSDT",1762991925775,24.55,952.66,952.65,15.45]
["binance-futures","BNBUSDT",1762991926001,24.56,952.66,952.65,19.85]
["binance-futures","BNBUSDT",1762991926178,24.56,952.66,952.65,15.45]
["binance-futures","BNBUSDT",1762991926931,24.82,952.66,952.65,15.45]
["binance-futures","BNBUSDT",1762991927157,24.82,952.66,952.65,15.67]
["binance-futures","BNBUSDT",1762991927321,24.82,952.66,952.65,15.68]
["binance-futures","BNBUSDT",1762991927491,24.64,952.66,952.65,15.68]
["binance-futures","BNBUSDT",1762991927678,24.65,952.66,952.65,15.66]
["binance-futures","BNBUSDT",1762991927796,24.26,952.66,952.65,15.66]
["binance-futures","BNBUSDT",1762991928692,24.52,952.66,952.65,15.65]
["binance-futures","BNBUSDT",1762991929259,24.47,952.66,952.65,15.65]
["binance-futures","BNBUSDT",1762991929260,24.52,952.66,952.65,15.65]
["binance-futures","BNBUSDT",1762991929878,24.52,952.66,952.65,20.05]
["binance-futures","BNBUSDT",1762991929932,21.82,952.66,952.65,19.54]
["binance-futures","BNBUSDT",1762991930091,21.82,952.66,952.65,19.7]
["binance-futures","BNBUSDT",1762991930153,15.51,952.66,952.65,19.7]
["binance-futures","BNBUSDT",1762991930245,15.51,952.66,952.65,19.86]
["binance-futures","BNBUSDT",1762991930367,15.51,952.66,952.65,20.02]
["binance-futures","BNBUSDT",1762991930444,15.46,952.66,952.65,20.07]
["binance-futures","BNBUSDT",1762991930514,15.46,952.66,952.65,20.21]
["binance-futures","BNBUSDT",1762991930565,15.46,952.66,952.65,20.44]
["binance-futures","BNBUSDT",1762991930640,15.46,952.66,952.65,20.6]
["binance-futures","BNBUSDT",1762991930915,5.32,952.66,952.65,20.6]
["binance-futures","BNBUSDT",1762991931082,5.32,952.66,952.65,20.61]
["binance-futures","BNBUSDT",1762991931207,5.36,952.66,952.65,20.37]
["binance-futures","BNBUSDT",1762991931478,5.32,952.66,952.65,20.37]
["binance-futures","BNBUSDT",1762991931533,0.6,952.66,952.65,20.37]
["binance-futures","BNBUSDT",1762991931857,3.19,952.68,952.67,74.07]
["binance-futures","BNBUSDT",1762991931960,3.19,952.68,952.67,70.04]
["binance-futures","BNBUSDT",1762991932016,2.45,952.68,952.67,70.09]
["binance-futures","BNBUSDT",1762991932118,2.45,952.68,952.67,74.38]
["binance-futures","BNBUSDT",1762991932639,2.45,952.68,952.67,70.34]
["binance-futures","BNBUSDT",1762991932846,3.94,952.73,952.72,51.49]
["binance-futures","BNBUSDT",1762991932898,0.02,952.73,952.72,50.67]
["binance-futures","BNBUSDT",1762991932949,13.26,952.78,952.77,30.24]
["binance-futures","BNBUSDT",1762991933003,13.26,952.78,952.77,30.29]
["binance-futures","BNBUSDT",1762991933040,11.99,952.78,952.77,30.31]
["binance-futures","BNBUSDT",1762991933156,11.99,952.78,952.77,30.6]
["binance-futures","BNBUSDT",1762991933371,12.01,952.78,952.77,35.4]
["binance-futures","BNBUSDT",1762991933541,12.02,952.78,952.77,35.4]
["binance-futures","BNBUSDT",1762991933593,12.02,952.78,952.77,35.41]
["binance-futures","BNBUSDT",1762991934342,5.71,952.78,952.77,35.41]
["binance-futures","BNBUSDT",1762991934394,5.69,952.78,952.77,35.41]
["binance-futures","BNBUSDT",1762991934661,12.02,952.78,952.77,35.31]
["binance-futures","BNBUSDT",1762991934717,12.02,952.78,952.77,35.43]
["binance-futures","BNBUSDT",1762991934784,12.02,952.78,952.77,35.44]
["binance-futures","BNBUSDT",1762991934955,5.71,952.78,952.77,35.44]
["binance-futures","BNBUSDT",1762991935072,12.0,952.78,952.77,35.44]
["binance-futures","BNBUSDT",1762991935144,16.74,952.78,952.77,35.44]
["binance-futures","BNBUSDT",1762991935478,12.01,952.78,952.77,35.44]
["binance-futures","BNBUSDT",1762991935502,11.98,952.78,952.77,35.44]
["binance-futures","BNBUSDT",1762991935563,5.69,952.78,952.77,35.44]
["binance-futures","BNBUSDT",1762991935621,5.71,952.78,952.77,35.44]
["binance-futures","BNBUSDT",1762991936243,16.74,952.78,952.77,35.44]
["binance-futures","BNBUSDT",1762991936448,10.44,952.78,952.77,35.44]
["binance-futures","BNBUSDT",1762991936602,10.44,952.78,952.77,35.53]
["binance-futures","BNBUSDT",1762991936788,5.72,952.78,952.77,35.53]
["binance-futures","BNBUSDT",1762991937173,5.61,952.78,952.77,35.53]
["binance-futures","BNBUSDT",1762991937660,10.31,952.78,952.77,35.53]
["binance-futures","BNBUSDT",1762991937832,5.61,952.78,952.77,35.53]
["binance-futures","BNBUSDT",1762991938223,5.61,952.78,952.77,35.28]
["binance-futures","BNBUSDT",1762991938270,5.61,952.78,952.77,35.93]
["binance-futures","BNBUSDT",1762991938283,5.61,952.78,952.77,36.07]
["binance-futures","BNBUSDT",1762991938383,5.61,952.78,952.77,36.25]
["binance-futures","BNBUSDT",1762991938459,10.33,952.78,952.77,36.09]
["binance-futures","BNBUSDT",1762991938509,10.68,952.78,952.77,36.09]
["binance-futures","BNBUSDT",1762991938592,10.68,952.78,952.77,36.08]
["binance-futures","BNBUSDT",1762991938719,10.7,952.78,952.77,36.49]
["binance-futures","BNBUSDT",1762991938993,10.02,952.78,952.77,36.49]
["binance-futures","BNBUSDT",1762991939259,10.02,952.78,952.77,36.1]
["binance-futures","BNBUSDT",1762991939304,10.02,952.78,952.77,36.61]
["binance-futures","BNBUSDT",1762991939472,5.17,952.78,952.77,36.61]
["binance-futures","BNBUSDT",1762991939649,5.16,952.78,952.77,36.61]
["binance-futures","BNBUSDT",1762991939715,9.86,952.78,952.77,36.61]
["binance-futures","BNBUSDT",1762991939931,17.88,952.78,952.77,36.61]
["binance-futures","BNBUSDT",1762991940318,17.86,952.78,952.77,36.54]
["binance-futures","BNBUSDT",1762991940422,17.88,952.78,952.77,37.17]
["binance-futures","BNBUSDT",1762991940585,17.88,952.78,952.77,37.18]
["binance-futures","BNBUSDT",1762991940700,15.44,952.78,952.77,37.19]
["binance-futures","BNBUSDT",1762991940787,18.02,952.78,952.77,37.19]
["binance-futures","BNBUSDT",1762991940857,18.04,952.78,952.77,37.58]
["binance-futures","BNBUSDT",1762991940962,18.04,952.78,952.77,33.16]
["binance-futures","BNBUSDT",1762991941128,18.04,952.78,952.77,33.29]
["binance-futures","BNBUSDT",1762991941179,18.04,952.78,952.77,33.3]
["binance-futures","BNBUSDT",1762991941298,18.04,952.78,952.77,33.37]
["binance-futures","BNBUSDT",1762991941355,18.04,952.78,952.77,37.77]
["binance-futures","BNBUSDT",1762991941407,18.07,952.78,952.77,32.4]
["binance-futures","BNBUSDT",1762991941459,18.04,952.78,952.77,26.94]
["binance-futures","BNBUSDT",1762991941520,18.04,952.78,952.77,26.99]
["binance-futures","BNBUSDT",1762991941671,18.04,952.78,952.77,27.55]
["binance-futures","BNBUSDT",1762991942158,19.02,952.78,952.77,27.57]
["binance-futures","BNBUSDT",1762991942246,19.04,952.78,952.77,21.26]
["binance-futures","BNBUSDT",1762991942370,23.44,952.78,952.77,21.26]
["binance-futures","BNBUSDT",1762991942500,23.46,952.78,952.77,19.2]
["binance-futures","BNBUSDT",1762991942780,30.81,952.78,952.77,14.56]
["binance-futures","BNBUSDT",1762991942882,57.47,952.71,952.7,20.55]
["binance-futures","BNBUSDT",1762991942930,57.51,952.71,952.7,20.57]
["binance-futures","BNBUSDT",1762991942986,57.51,952.71,952.7,0.02]
["binance-futures","BNBUSDT",1762991943040,50.84,952.7,952.69,16.66]
["binance-futures","BNBUSDT",1762991943093,35.22,952.7,952.69,16.68]
["binance-futures","BNBUSDT",1762991943149,23.72,952.7,952.69,17.38]
["binance-futures","BNBUSDT",1762991943190,23.68,952.7,952.69,17.38]
["binance-futures","BNBUSDT",1762991943254,24.72,952.7,952.69,17.38]
["binance-futures","BNBUSDT",1762991943307,24.81,952.7,952.69,20.72]
["binance-futures","BNBUSDT",1762991943352,24.83,952.7,952.69,20.72]
["binance-futures","BNBUSDT",1762991943673,24.83,952.7,952.69,20.73]
["binance-futures","BNBUSDT",1762991943803,23.91,952.7,952.69,20.73]
["binance-futures","BNBUSDT",1762991943860,23.78,952.7,952.69,20.73]
["binance-futures","BNBUSDT",1762991944253,23.68,952.7,952.69,25.17]
["binance-futures","BNBUSDT",1762991944582,24.7,952.7,952.69,25.17]
["binance-futures","BNBUSDT",1762991944632,21.65,952.7,952.69,25.17]
["binance-futures","BNBUSDT",1762991944861,21.65,952.7,952.69,24.57]
["binance-futures","BNBUSDT",1762991944930,21.64,952.7,952.69,25.17]
["binance-futures","BNBUSDT",1762991944982,21.64,952.7,952.69,24.7]
["binance-futures","BNBUSDT",1762991945033,21.63,952.7,952.69,24.72]
["binance-futures","BNBUSDT",1762991945087,21.63,952.7,952.69,25.18]
["binance-futures","BNBUSDT",1762991945200,23.69,952.7,952.69,25.25]
["binance-futures","BNBUSDT",1762991945257,23.69,952.7,952.69,25.26]
["binance-futures","BNBUSDT",1762991945424,12.68,952.7,952.69,25.26]
["binance-futures","BNBUSDT",1762991945589,12.67,952.7,952.69,25.26]
["binance-futures","BNBUSDT",1762991945670,4.33,952.7,952.69,25.26]
["binance-futures","BNBUSDT",1762991945721,10.6,952.7,952.69,25.26]
["binance-futures","BNBUSDT",1762991945777,10.61,952.7,952.69,25.26]
["binance-futures","BNBUSDT",1762991945984,4.32,952.7,952.69,25.26]
["binance-futures","BNBUSDT",1762991946088,10.61,952.7,952.69,25.26]
["binance-futures","BNBUSDT",1762991946440,4.32,952.7,952.69,25.26]
["binance-futures","BNBUSDT",1762991946591,4.32,952.7,952.69,25.63]
["binance-futures","BNBUSDT",1762991947271,9.59,952.7,952.69,22.06]
["binance-futures","BNBUSDT",1762991947435,9.54,952.7,952.69,22.06]
["binance-futures","BNBUSDT",1762991947697,11.82,952.7,952.69,22.06]
["binance-futures","BNBUSDT",1762991947742,11.87,952.7,952.69,22.06]
["binance-futures","BNBUSDT",1762991948019,11.89,952.7,952.69,24.52]
["binance-futures","BNBUSDT",1762991948131,17.51,952.7,952.69,20.12]
["binance-futures","BNBUSDT",1762991948238,21.91,952.7,952.69,20.12]
["binance-futures","BNBUSDT",1762991948294,21.93,952.7,952.69,20.12]
["binance-futures","BNBUSDT",1762991948435,17.53,952.7,952.69,20.12]
["binance-futures","BNBUSDT",1762991948560,21.93,952.7,952.69,20.11]
["binance-futures","BNBUSDT",1762991949373,21.91,952.7,952.69,20.11]
["binance-futures","BNBUSDT",1762991949427,21.35,952.7,952.69,20.11]
["binance-futures","BNBUSDT",1762991949626,27.73,952.7,952.69,12.66]
["binance-futures","BNBUSDT",1762991949723,21.35,952.7,952.69,12.66]
["binance-futures","BNBUSDT",1762991949885,21.31,952.7,952.69,12.78]
["binance-futures","BNBUSDT",1762991949938,21.31,952.7,952.69,12.87]
["binance-futures","BNBUSDT",1762991949990,21.31,952.7,952.69,13.05]
["binance-futures","BNBUSDT",1762991950038,21.31,952.7,952.69,13.11]
["binance-futures","BNBUSDT",1762991950149,21.31,952.7,952.69,13.13]
["binance-futures","BNBUSDT",1762991950450,21.29,952.7,952.69,17.41]
["binance-futures","BNBUSDT",1762991950509,21.41,952.7,952.69,13.53]
["binance-futures","BNBUSDT",1762991950570,22.33,952.7,952.69,13.53]
["binance-futures","BNBUSDT",1762991950622,23.33,952.7,952.69,13.51]
["binance-futures","BNBUSDT",1762991950673,23.55,952.7,952.69,13.53]
["binance-futures","BNBUSDT",1762991950763,23.54,952.7,952.69,13.53]
["binance-futures","BNBUSDT",1762991950885,23.54,952.7,952.69,13.28]
["binance-futures","BNBUSDT",1762991950936,23.54,952.7,952.69,13.38]
["binance-futures","BNBUSDT",1762991951244,22.54,952.7,952.69,13.38]
["binance-futures","BNBUSDT",1762991951298,21.62,952.7,952.69,13.38]
["binance-futures","BNBUSDT",1762991951457,21.64,952.7,952.69,13.38]
["binance-futures","BNBUSDT",1762991951563,17.22,952.7,952.69,16.61]
["binance-futures","BNBUSDT",1762991951615,17.22,952.7,952.69,13.38]
["binance-futures","BNBUSDT",1762991951744,17.22,952.7,952.69,15.47]
["binance-futures","BNBUSDT",1762991951793,12.48,952.7,952.69,25.8]
["binance-futures","BNBUSDT",1762991951846,6.17,952.7,952.69,25.78]
["binance-futures","BNBUSDT",1762991951953,6.17,952.7,952.69,24.79]
["binance-futures","BNBUSDT",1762991952009,6.19,952.7,952.69,24.79]
["binance-futures","BNBUSDT",1762991952065,17.18,952.7,952.69,24.81]
["binance-futures","BNBUSDT",1762991952111,17.22,952.7,952.69,24.81]
["binance-futures","BNBUSDT",1762991952292,17.1,952.7,952.69,24.81]
["binance-futures","BNBUSDT",1762991952426,17.1,952.7,952.69,15.92]
["binance-futures","BNBUSDT",1762991952478,17.07,952.7,952.69,14.42]
["binance-futures","BNBUSDT",1762991952955,22.41,952.7,952.69,10.86]
["binance-futures","BNBUSDT",1762991953009,16.68,952.7,952.69,10.86]
["binance-futures","BNBUSDT",1762991953107,16.67,952.7,952.69,10.86]
["binance-futures","BNBUSDT",1762991953298,16.72,952.7,952.69,10.89]
["binance-futures","BNBUSDT",1762991953337,16.07,952.7,952.69,10.89]
["binance-futures","BNBUSDT",1762991953465,20.47,952.7,952.69,10.89]
["binance-futures","BNBUSDT",1762991953525,20.48,952.7,952.69,6.17]
["binance-futures","BNBUSDT",1762991953702,20.48,952.7,952.69,6.18]
["binance-futures","BNBUSDT",1762991954431,20.43,952.7,952.69,6.18]
["binance-futures","BNBUSDT",1762991954527,20.37,952.7,952.69,6.18]
["binance-futures","BNBUSDT",1762991954585,20.44,952.7,952.69,6.18]
["binance-futures","BNBUSDT",1762991954751,20.44,952.7,952.69,8.26]
["binance-futures","BNBUSDT",1762991954797,20.44,952.7,952.69,6.18]
["binance-futures","BNBUSDT",1762991954872,20.44,952.7,952.69,6.21]
["binance-futures","BNBUSDT",1762991954934,20.44,952.7,952.69,6.36]
["binance-futures","BNBUSDT",1762991955002,20.44,952.7,952.69,6.95]
["binance-futures","BNBUSDT",1762991955053,20.44,952.7,952.69,7.03]
["binance-futures","BNBUSDT",1762991955108,19.4,952.7,952.69,3.52]
["binance-futures","BNBUSDT",1762991955267,19.4,952.7,952.69,2.82]
["binance-futures","BNBUSDT",1762991955484,19.4,952.7,952.69,2.9]
["binance-futures","BNBUSDT",1762991955655,56.57,952.65,952.64,7.26]
["binance-futures","BNBUSDT",1762991955709,57.49,952.65,952.64,0.04]
["binance-futures","BNBUSDT",1762991955761,51.95,952.63,952.62,20.74]
["binance-futures","BNBUSDT",1762991955812,56.67,952.63,952.62,20.74]
["binance-futures","BNBUSDT",1762991955863,56.67,952.63,952.62,21.22]
["binance-futures","BNBUSDT",1762991955972,56.65,952.63,952.62,21.22]
["binance-futures","BNBUSDT",1762991956015,56.93,952.63,952.62,21.22]
["binance-futures","BNBUSDT",1762991956168,56.87,952.63,952.62,21.22]
["binance-futures","BNBUSDT",1762991956410,57.41,952.63,952.62,21.24]
["binance-futures","BNBUSDT",1762991956451,57.1,952.63,952.62,21.29]
["binance-futures","BNBUSDT",1762991956519,57.14,952.63,952.62,21.32]
["binance-futures","BNBUSDT",1762991956556,57.14,952.63,952.62,20.32]
["binance-futures","BNBUSDT",1762991957117,56.97,952.63,952.62,20.32]
["binance-futures","BNBUSDT",1762991957407,56.97,952.63,952.62,20.72]
["binance-futures","BNBUSDT",1762991957506,56.47,952.63,952.62,20.72]
["binance-futures","BNBUSDT",1762991957669,56.3,952.63,952.62,20.72]
["binance-futures","BNBUSDT",1762991958134,56.3,952.63,952.62,20.65]
["binance-futures","BNBUSDT",1762991958184,56.3,952.63,952.62,20.68]
["binance-futures","BNBUSDT",1762991958244,56.62,952.63,952.62,20.68]
["binance-futures","BNBUSDT",1762991958352,56.12,952.63,952.62,20.68]
["binance-futures","BNBUSDT",1762991958403,56.14,952.63,952.62,20.68]
["binance-futures","BNBUSDT",1762991958424,56.14,952.63,952.62,20.74]
["binance-futures","BNBUSDT",1762991959427,55.82,952.63,952.62,20.74]
["binance-futures","BNBUSDT",1762991959543,56.0,952.63,952.62,20.74]
["binance-futures","BNBUSDT",1762991959863,56.0,952.63,952.62,20.83]
["binance-futures","BNBUSDT",1762991959976,56.0,952.63,952.62,21.1]
["binance-futures","BNBUSDT",1762991960034,56.0,952.63,952.62,21.16]
["binance-futures","BNBUSDT",1762991960106,56.0,952.63,952.62,21.18]
["binance-futures","BNBUSDT",1762991960158,56.0,952.63,952.62,21.39]
["binance-futures","BNBUSDT",1762991960226,56.0,952.63,952.62,22.26]
["binance-futures","BNBUSDT",1762991960300,56.0,952.63,952.62,22.29]
["binance-futures","BNBUSDT",1762991960379,55.83,952.63,952.62,22.29]
["binance-futures","BNBUSDT",1762991960447,55.66,952.63,952.62,22.29]
["binance-futures","BNBUSDT",1762991960492,55.66,952.63,952.62,22.11]
["binance-futures","BNBUSDT",1762991960908,55.91,952.63,952.62,22.13]
["binance-futures","BNBUSDT",1762991960958,55.94,952.63,952.62,22.13]
["binance-futures","BNBUSDT",1762991961014,55.71,952.63,952.62,4.44]
["binance-futures","BNBUSDT",1762991961116,55.68,952.63,952.62,4.44]
["binance-futures","BNBUSDT",1762991961444,56.27,952.63,952.62,4.44]
["binance-futures","BNBUSDT",1762991961493,56.27,952.63,952.62,4.4]
["binance-futures","BNBUSDT",1762991961602,56.08,952.63,952.62,4.4]
["binance-futures","BNBUSDT",1762991962241,56.08,952.63,952.62,4.32]
["binance-futures","BNBUSDT",1762991962283,56.08,952.63,952.62,4.38]
["binance-futures","BNBUSDT",1762991962775,57.11,952.63,952.62,4.38]
["binance-futures","BNBUSDT",1762991963171,54.79,952.56,952.55,25.07]
["binance-futures","BNBUSDT",1762991963223,59.5,952.56,952.55,26.65]
["binance-futures","BNBUSDT",1762991963272,59.52,952.56,952.55,20.36]
["binance-futures","BNBUSDT",1762991963329,56.77,952.56,952.55,20.36]
["binance-futures","BNBUSDT",1762991963420,57.23,952.56,952.55,20.36]
["binance-futures","BNBUSDT",1762991963484,57.8,952.56,952.55,20.36]
["binance-futures","BNBUSDT",1762991963591,56.63,952.56,952.55,20.38]
["binance-futures","BNBUSDT",1762991963640,56.63,952.56,952.55,20.39]
["binance-futures","BNBUSDT",1762991963687,56.62,952.56,952.55,20.39]
["binance-futures","BNBUSDT",1762991964129,56.45,952.56,952.55,20.39]
["binance-futures","BNBUSDT",1762991964201,52.54,952.56,952.55,20.39]
["binance-futures","BNBUSDT",1762991964371,53.41,952.56,952.55,20.62]
["binance-futures","BNBUSDT",1762991964426,53.44,952.56,952.55,18.62]
["binance-futures","BNBUSDT",1762991964793,53.44,952.56,952.55,18.61]
["binance-futures","BNBUSDT",1762991964845,53.41,952.56,952.55,18.63]
["binance-futures","BNBUSDT",1762991964904,53.41,952.56,952.55,18.76]
["binance-futures","BNBUSDT",1762991964955,53.41,952.56,952.55,19.02]
["binance-futures","BNBUSDT",1762991965014,53.41,952.56,952.55,19.23]
["binance-futures","BNBUSDT",1762991965155,53.41,952.56,952.55,19.29]
["binance-futures","BNBUSDT",1762991965347,53.5,952.56,952.55,19.29]
["binance-futures","BNBUSDT",1762991965404,53.52,952.56,952.55,4.55]
["binance-futures","BNBUSDT",1762991965515,53.64,952.56,952.55,4.55]
["binance-futures","BNBUSDT",1762991965725,54.6,952.47,952.46,12.37]
["binance-futures","BNBUSDT",1762991965780,54.7,952.47,952.46,7.13]
["binance-futures","BNBUSDT",1762991965832,54.75,952.47,952.46,7.15]
["binance-futures","BNBUSDT",1762991965882,55.61,952.47,952.46,7.15]
["binance-futures","BNBUSDT",1762991965934,56.12,952.47,952.46,7.15]
["binance-futures","BNBUSDT",1762991965977,56.71,952.47,952.46,7.17]
["binance-futures","BNBUSDT",1762991966043,61.96,952.47,952.46,0.86]
["binance-futures","BNBUSDT",1762991966201,62.09,952.47,952.46,0.86]
["binance-futures","BNBUSDT",1762991966302,57.37,952.47,952.46,0.86]
["binance-futures","BNBUSDT",1762991966361,81.14,952.47,952.46,0.86]
["binance-futures","BNBUSDT",1762991966404,80.28,952.47,952.46,0.86]
["binance-futures","BNBUSDT",1762991966464,81.1,952.47,952.46,0.86]
["binance-futures","BNBUSDT",1762991966522,81.12,952.47,952.46,0.86]
["binance-futures","BNBUSDT",1762991967145,81.09,952.47,952.46,0.86]
["binance-futures","BNBUSDT",1762991967212,78.59,952.47,952.46,7.15]
["binance-futures","BNBUSDT",1762991967369,78.62,952.47,952.46,6.74]
["binance-futures","BNBUSDT",1762991967419,77.8,952.47,952.46,0.43]
["binance-futures","BNBUSDT",1762991967469,79.5,952.47,952.46,0.43]
["binance-futures","BNBUSDT",1762991967976,82.38,952.47,952.46,0.43]
["binance-futures","BNBUSDT",1762991968084,83.44,952.47,952.46,0.33]
["binance-futures","BNBUSDT",1762991968184,83.43,952.47,952.46,0.33]
["binance-futures","BNBUSDT",1762991968425,83.43,952.47,952.46,0.04]
["binance-futures","BNBUSDT",1762991968533,83.55,952.47,952.46,6.35]
["binance-futures","BNBUSDT",1762991968584,83.55,952.47,952.46,6.37]
["binance-futures","BNBUSDT",1762991968688,83.41,952.47,952.46,6.37]
["binance-futures","BNBUSDT",1762991968730,83.55,952.47,952.46,6.37]
["binance-futures","BNBUSDT",1762991969225,83.56,952.47,952.46,0.04]
["binance-futures","BNBUSDT",1762991969277,37.1,952.42,952.41,8.04]
["binance-futures","BNBUSDT",1762991969389,37.25,952.42,952.41,8.06]
["binance-futures","BNBUSDT",1762991969432,38.95,952.42,952.41,8.06]
["binance-futures","BNBUSDT",1762991969477,39.99,952.42,952.41,8.06]
["binance-futures","BNBUSDT",1762991969667,40.59,952.42,952.41,8.08]
["binance-futures","BNBUSDT",1762991969728,39.62,952.42,952.41,10.82]
["binance-futures","BNBUSDT",1762991969798,28.66,952.42,952.41,15.5]
["binance-futures","BNBUSDT",1762991969848,3.66,952.42,952.41,15.52]
["binance-futures","BNBUSDT",1762991970008,3.7,952.42,952.41,15.52]
["binance-futures","BNBUSDT",1762991970050,3.7,952.42,952.41,16.12]
["binance-futures","BNBUSDT",1762991970223,3.7,952.42,952.41,16.14]
["binance-futures","BNBUSDT",1762991970323,3.64,952.42,952.41,16.14]
["binance-futures","BNBUSDT",1762991970381,3.64,952.42,952.41,20.54]
["binance-futures","BNBUSDT",1762991970483,3.64,952.42,952.41,21.27]
["binance-futures","BNBUSDT",1762991970521,3.64,952.42,952.41,25.99]
["binance-futures","BNBUSDT",1762991970954,3.97,952.42,952.41,25.99]
["binance-futures","BNBUSDT",1762991971374,3.97,952.42,952.41,26.0]
["binance-futures","BNBUSDT",1762991971483,3.97,952.42,952.41,25.29]
["binance-futures","BNBUSDT",1762991971536,3.97,952.42,952.41,26.04]
["binance-futures","BNBUSDT",1762991971586,8.14,952.47,952.46,45.54]
["binance-futures","BNBUSDT",1762991971743,8.16,952.47,952.46,42.33]
["binance-futures","BNBUSDT",1762991971850,8.16,952.47,952.46,42.34]
["binance-futures","BNBUSDT",1762991972004,8.18,952.47,952.46,43.11]
["binance-futures","BNBUSDT",1762991972053,8.19,952.47,952.46,43.11]
["binance-futures","BNBUSDT",1762991972401,8.19,952.47,952.46,43.52]
["binance-futures","BNBUSDT",1762991972515,8.19,952.47,952.46,48.22]
["binance-futures","BNBUSDT",1762991973184,8.19,952.47,952.46,48.44]
["binance-futures","BNBUSDT",1762991973342,8.19,952.47,952.46,48.46]
["binance-futures","BNBUSDT",1762991973411,8.19,952.47,952.46,48.56]
["binance-futures","BNBUSDT",1762991973464,8.19,952.47,952.46,48.62]
["binance-futures","BNBUSDT",1762991973513,8.19,952.47,952.46,48.13]
["binance-futures","BNBUSDT",1762991973519,8.19,952.47,952.46,48.86]
["binance-futures","BNBUSDT",1762991973880,8.19,952.47,952.46,48.87]
["binance-futures","BNBUSDT",1762991974113,8.18,952.47,952.46,48.87]
["binance-futures","BNBUSDT",1762991974253,8.14,952.47,952.46,48.87]
["binance-futures","BNBUSDT",1762991974515,8.16,952.47,952.46,48.87]
["binance-futures","BNBUSDT",1762991974564,8.14,952.47,952.46,48.76]
["binance-futures","BNBUSDT",1762991974641,8.14,952.47,952.46,48.68]
["binance-futures","BNBUSDT",1762991974861,8.16,952.47,952.46,48.94]
["binance-futures","BNBUSDT",1762991974979,8.16,952.47,952.46,48.96]
["binance-futures","BNBUSDT",1762991975046,8.16,952.47,952.46,49.24]
["binance-futures","BNBUSDT",1762991975071,8.16,952.47,952.46,49.25]
["binance-futures","BNBUSDT",1762991975145,8.16,952.47,952.46,49.3]
["binance-futures","BNBUSDT",1762991976300,8.16,952.47,952.46,49.65]
["binance-futures","BNBUSDT",1762991976473,3.0,952.47,952.46,49.67]
["binance-futures","BNBUSDT",1762991976576,3.0,952.47,952.46,49.66]
["binance-futures","BNBUSDT",1762991977035,2.99,952.47,952.46,49.66]
["binance-futures","BNBUSDT",1762991977154,2.99,952.47,952.46,50.45]
["binance-futures","BNBUSDT",1762991977555,3.14,952.47,952.46,50.45]
["binance-futures","BNBUSDT",1762991977847,5.76,952.47,952.46,50.45]
["binance-futures","BNBUSDT",1762991978044,5.76,952.47,952.46,49.93]
["binance-futures","BNBUSDT",1762991978350,3.16,952.47,952.46,49.93]
["binance-futures","BNBUSDT",1762991978424,5.6,952.47,952.46,49.93]
["binance-futures","BNBUSDT",1762991978437,3.08,952.47,952.46,49.93]
["binance-futures","BNBUSDT",1762991978515,10.51,952.47,952.46,41.03]
["binance-futures","BNBUSDT",1762991978573,10.55,952.47,952.46,41.03]
["binance-futures","BNBUSDT",1762991978689,9.43,952.47,952.46,41.03]
["binance-futures","BNBUSDT",1762991979019,9.43,952.47,952.46,43.48]
["binance-futures","BNBUSDT",1762991979093,3.12,952.47,952.46,43.5]
["binance-futures","BNBUSDT",1762991979155,3.12,952.47,952.46,43.51]
["binance-futures","BNBUSDT",1762991979220,3.12,952.47,952.46,43.35]
["binance-futures","BNBUSDT",1762991979354,9.42,952.47,952.46,43.37]
["binance-futures","BNBUSDT",1762991979395,9.41,952.47,952.46,43.37]
["binance-futures","BNBUSDT",1762991979514,11.92,952.47,952.46,43.37]
["binance-futures","BNBUSDT",1762991979750,16.36,952.47,952.46,27.1]
["binance-futures","BNBUSDT",1762991979805,16.16,952.47,952.46,26.91]
["binance-futures","BNBUSDT",1762991979857,11.73,952.47,952.46,26.65]
["binance-futures","BNBUSDT",1762991979899,11.67,952.47,952.46,26.83]
["binance-futures","BNBUSDT",1762991980031,11.69,952.47,952.46,27.1]
["binance-futures","BNBUSDT",1762991980096,11.57,952.47,952.46,27.16]
["binance-futures","BNBUSDT",1762991980144,9.29,952.47,952.46,27.22]
["binance-futures","BNBUSDT",1762991980209,2.98,952.47,952.46,31.76]
["binance-futures","BNBUSDT",1762991980252,2.98,952.47,952.46,31.74]
["binance-futures","BNBUSDT",1762991980418,2.98,952.47,952.46,30.87]
["binance-futures","BNBUSDT",1762991980471,2.98,952.47,952.46,31.77]
["binance-futures","BNBUSDT",1762991980515,3.08,952.47,952.46,31.77]
["binance-futures","BNBUSDT",1762991981113,3.08,952.47,952.46,31.76]
["binance-futures","BNBUSDT",1762991981163,3.09,952.47,952.46,31.76]
["binance-futures","BNBUSDT",1762991981344,3.04,952.47,952.46,31.76]
["binance-futures","BNBUSDT",1762991981437,3.04,952.47,952.46,31.77]
["binance-futures","BNBUSDT",1762991981503,3.04,952.47,952.46,32.26]
["binance-futures","BNBUSDT",1762991981738,3.04,952.47,952.46,32.48]
["binance-futures","BNBUSDT",1762991982033,3.01,952.47,952.46,32.5]
["binance-futures","BNBUSDT",1762991982190,3.03,952.47,952.46,32.51]
["binance-futures","BNBUSDT",1762991982621,2.88,952.47,952.46,32.51]
["binance-futures","BNBUSDT",1762991983173,2.9,952.47,952.46,32.5]
["binance-futures","BNBUSDT",1762991983280,2.9,952.47,952.46,32.49]
["binance-futures","BNBUSDT",1762991983343,2.88,952.47,952.46,40.24]
["binance-futures","BNBUSDT",1762991983398,2.88,952.47,952.46,40.27]
["binance-futures","BNBUSDT",1762991983470,2.88,952.47,952.46,40.71]
["binance-futures","BNBUSDT",1762991983566,2.88,952.47,952.46,40.69]
["binance-futures","BNBUSDT",1762991984166,2.88,952.47,952.46,40.71]
["binance-futures","BNBUSDT",1762991984382,2.88,952.47,952.46,40.7]
["binance-futures","BNBUSDT",1762991984730,0.54,952.49,952.48,4.92]
["binance-futures","BNBUSDT",1762991984779,0.02,952.54,952.53,49.48]
["binance-futures","BNBUSDT",1762991984832,6.18,952.57,952.56,32.31]
["binance-futures","BNBUSDT",1762991984885,6.18,952.57,952.56,32.07]
["binance-futures","BNBUSDT",1762991984934,8.86,952.57,952.56,32.42]
["binance-futures","BNBUSDT",1762991984979,8.81,952.57,952.56,33.69]
["binance-futures","BNBUSDT",1762991985092,8.72,952.57,952.56,34.16]
["binance-futures","BNBUSDT",1762991985145,8.74,952.57,952.56,38.9]
["binance-futures","BNBUSDT",1762991985302,8.74,952.57,952.56,39.17]
["binance-futures","BNBUSDT",1762991985492,8.74,952.57,952.56,39.05]
["binance-futures","BNBUSDT",1762991985766,11.15,952.57,952.56,39.05]
["binance-futures","BNBUSDT",1762991985821,11.17,952.57,952.56,39.03]
["binance-futures","BNBUSDT",1762991986025,11.17,952.57,952.56,41.48]
["binance-futures","BNBUSDT",1762991986462,11.17,952.57,952.56,41.8]
["binance-futures","BNBUSDT",1762991986514,11.17,952.57,952.56,42.5]
["binance-futures","BNBUSDT",1762991986614,11.17,952.57,952.56,42.56]
["binance-futures","BNBUSDT",1762991986669,11.46,952.57,952.56,42.74]
["binance-futures","BNBUSDT",1762991986834,11.48,952.57,952.56,42.74]
["binance-futures","BNBUSDT",1762991987104,5.19,952.57,952.56,42.74]
["binance-futures","BNBUSDT",1762991987159,2.49,952.57,952.56,42.72]
["binance-futures","BNBUSDT",1762991987215,5.25,952.57,952.56,42.74]
["binance-futures","BNBUSDT",1762991987266,11.58,952.57,952.56,42.74]
["binance-futures","BNBUSDT",1762991987331,2.84,952.57,952.56,42.8]
["binance-futures","BNBUSDT",1762991987352,2.86,952.57,952.56,42.8]
["binance-futures","BNBUSDT",1762991987444,2.86,952.57,952.56,42.79]
["binance-futures","BNBUSDT",1762991987479,2.86,952.57,952.56,42.97]
["binance-futures","BNBUSDT",1762991987547,2.86,952.57,952.56,42.79]
["binance-futures","BNBUSDT",1762991988007,2.34,952.57,952.56,42.79]
["binance-futures","BNBUSDT",1762991988321,4.43,952.57,952.56,42.73]
["binance-futures","BNBUSDT",1762991988407,4.45,952.57,952.56,42.91]
["binance-futures","BNBUSDT",1762991988451,4.45,952.57,952.56,42.99]
["binance-futures","BNBUSDT",1762991988712,10.76,952.57,952.56,42.88]
["binance-futures","BNBUSDT",1762991988754,10.76,952.57,952.56,41.98]
["binance-futures","BNBUSDT",1762991988876,10.76,952.57,952.56,36.48]
["binance-futures","BNBUSDT",1762991988988,9.37,952.49,952.46,0.03]
["binance-futures","BNBUSDT",1762991989040,33.1,952.47,952.46,0.02]
["binance-futures","BNBUSDT",1762991989092,61.29,952.47,952.46,1.54]
["binance-futures","BNBUSDT",1762991989195,30.97,952.39,952.38,26.75]
["binance-futures","BNBUSDT",1762991989247,27.4,952.39,952.38,26.75]
["binance-futures","BNBUSDT",1762991989294,12.43,952.39,952.38,26.77]
["binance-futures","BNBUSDT",1762991989351,17.15,952.39,952.38,26.77]
["binance-futures","BNBUSDT",1762991989456,22.57,952.39,952.38,26.14]
["binance-futures","BNBUSDT",1762991989645,18.15,952.39,952.38,26.16]
["binance-futures","BNBUSDT",1762991989824,18.17,952.39,952.38,26.16]
["binance-futures","BNBUSDT",1762991989929,18.17,952.39,952.38,25.7]
["binance-futures","BNBUSDT",1762991990202,22.57,952.39,952.38,25.7]
["binance-futures","BNBUSDT",1762991990409,18.07,952.39,952.38,25.7]
["binance-futures","BNBUSDT",1762991990576,18.07,952.39,952.38,25.69]
["binance-futures","BNBUSDT",1762991990690,18.07,952.39,952.38,25.7]
["binance-futures","BNBUSDT",1762991990797,17.05,952.39,952.38,25.7]
["binance-futures","BNBUSDT",1762991990952,4.8,952.39,952.38,30.12]
["binance-futures","BNBUSDT",1762991991123,4.73,952.4,952.39,55.53]
["binance-futures","BNBUSDT",1762991991177,1.76,952.42,952.41,50.89]
["binance-futures","BNBUSDT",1762991991227,1.76,952.42,952.41,46.21]
["binance-futures","BNBUSDT",1762991991251,1.78,952.42,952.41,46.23]
["binance-futures","BNBUSDT",1762991991391,6.52,952.42,952.41,48.1]
["binance-futures","BNBUSDT",1762991991494,4.8,952.42,952.41,48.12]
["binance-futures","BNBUSDT",1762991991730,0.08,952.42,952.41,52.15]
["binance-futures","BNBUSDT",1762991991784,8.61,952.45,952.44,34.25]
["binance-futures","BNBUSDT",1762991991832,14.92,952.45,952.44,34.25]
["binance-futures","BNBUSDT",1762991991881,13.8,952.45,952.44,29.55]
["binance-futures","BNBUSDT",1762991991925,13.82,952.45,952.44,29.57]
["binance-futures","BNBUSDT",1762991992189,13.82,952.45,952.44,29.58]
["binance-futures","BNBUSDT",1762991992581,16.64,952.45,952.44,21.63]
["binance-futures","BNBUSDT",1762991992645,16.64,952.45,952.44,17.21]
["binance-futures","BNBUSDT",1762991992752,16.62,952.45,952.44,17.59]
["binance-futures","BNBUSDT",1762991992812,16.64,952.45,952.44,17.59]
["binance-futures","BNBUSDT",1762991992868,16.64,952.45,952.44,15.98]
["binance-futures","BNBUSDT",1762991993369,16.66,952.45,952.44,15.97]
["binance-futures","BNBUSDT",1762991993823,16.66,952.45,952.44,15.95]
["binance-futures","BNBUSDT",1762991994257,16.66,952.45,952.44,15.98]
["binance-futures","BNBUSDT",1762991995029,10.35,952.45,952.44,25.77]
["binance-futures","BNBUSDT",1762991995041,12.19,952.45,952.44,25.77]
["binance-futures","BNBUSDT",1762991995221,9.46,952.45,952.44,25.91]
["binance-futures","BNBUSDT",1762991995271,4.74,952.45,952.44,25.91]
["binance-futures","BNBUSDT",1762991995308,4.74,952.45,952.44,25.9]
["binance-futures","BNBUSDT",1762991995376,4.73,952.45,952.44,25.9]
["binance-futures","BNBUSDT",1762991995431,4.75,952.45,952.44,25.9]
["binance-futures","BNBUSDT",1762991995561,9.47,952.45,952.44,25.9]
["binance-futures","BNBUSDT",1762991995856,9.49,952.45,952.44,25.9]
["binance-futures","BNBUSDT",1762991996171,9.49,952.45,952.44,25.78]
["binance-futures","BNBUSDT",1762991996346,9.49,952.45,952.44,25.63]
["binance-futures","BNBUSDT",1762991996760,9.49,952.45,952.44,20.56]
["binance-futures","BNBUSDT",1762991996813,9.49,952.45,952.44,15.84]
["binance-futures","BNBUSDT",1762991997149,9.49,952.45,952.44,20.24]
["binance-futures","BNBUSDT",1762991997344,9.49,952.45,952.44,24.98]
["binance-futures","BNBUSDT",1762991997431,9.4,952.45,952.44,24.98]
["binance-futures","BNBUSDT",1762991997621,4.68,952.45,952.44,24.98]
["binance-futures","BNBUSDT",1762991997748,0.49,952.52,952.5,6.5]
["binance-futures","BNBUSDT",1762991997800,4.68,952.52,952.51,38.8]
["binance-futures","BNBUSDT",1762991997851,10.72,952.52,952.51,31.68]
["binance-futures","BNBUSDT",1762991997904,6.56,952.52,952.51,19.23]
["binance-futures","BNBUSDT",1762991997956,27.21,952.52,952.51,22.88]
["binance-futures","BNBUSDT",1762991998012,27.21,952.52,952.51,23.21]
["binance-futures","BNBUSDT",1762991998062,27.21,952.52,952.51,18.22]
["binance-futures","BNBUSDT",1762991998217,27.21,952.52,952.51,18.2]
["binance-futures","BNBUSDT",1762991998741,28.51,952.52,952.51,18.22]
["binance-futures","BNBUSDT",1762991999054,27.2,952.52,952.51,28.5]
["binance-futures","BNBUSDT",1762991999112,20.88,952.52,952.51,69.91]
["binance-futures","BNBUSDT",1762991999166,13.11,952.52,952.51,74.62]
["binance-futures","BNBUSDT",1762991999209,13.11,952.52,952.51,111.34]
["binance-futures","BNBUSDT",1762991999436,12.94,952.52,952.51,119.16]
["binance-futures","BNBUSDT",1762991999611,12.94,952.52,952.51,119.1]