{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":941716,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":95,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1762819200038,1.49,991.7,991.41,5.85]
["binance-futures","BNBUSDT",1762819200095,4.46,991.55,991.54,79.93]
["binance-futures","BNBUSDT",1762819200119,4.35,991.55,991.54,79.95]
["binance-futures","BNBUSDT",1762819200834,11.17,991.55,991.54,79.53]
["binance-futures","BNBUSDT",1762819200887,3.95,991.55,991.54,78.64]
["binance-futures","BNBUSDT",1762819200943,3.94,991.55,991.54,78.71]
["binance-futures","BNBUSDT",1762819201007,3.33,991.56,991.55,24.64]
["binance-futures","BNBUSDT",1762819201055,3.31,991.56,991.55,17.72]
["binance-futures","BNBUSDT",1762819201110,3.43,991.56,991.55,17.72]
["binance-futures","BNBUSDT",1762819201162,3.45,991.56,991.55,18.43]
["binance-futures","BNBUSDT",1762819296306,4.41,991.55,991.54,107.55]
["binance-futures","BNBUSDT",1762819296358,15.35,991.55,991.53,0.06]
["binance-futures","BNBUSDT",1762819296410,7.78,991.53,991.52,0.02]
["binance-futures","BNBUSDT",1762819296514,6.77,991.4,991.36,2.35]
["binance-futures","BNBUSDT",1762819296566,9.09,991.4,991.39,2.26]
["binance-futures","BNBUSDT",1762819296670,12.91,991.38,991.37,17.17]
["binance-futures","BNBUSDT",1762819296722,16.89,991.38,991.36,0.16]
["binance-futures","BNBUSDT",1762819296774,11.17,991.37,991.35,0.03]
["binance-futures","BNBUSDT",1762819296828,4.02,991.33,991.32,1.68]
["binance-futures","BNBUSDT",1762819296879,39.13,991.33,991.32,1.86]
["binance-futures","BNBUSDT",1762819296930,32.4,991.33,991.32,3.04]
["binance-futures","BNBUSDT",1762819296975,36.94,991.33,991.32,3.04]
["binance-futures","BNBUSDT",1762819297143,36.84,991.33,991.32,3.04]
["binance-futures","BNBUSDT",1762819297302,27.61,991.33,991.32,3.06]
["binance-futures","BNBUSDT",1762819297416,28.53,991.33,991.32,3.04]
["binance-futures","BNBUSDT",1762819297635,28.53,991.33,991.32,1.0]
["binance-futures","BNBUSDT",1762819297668,28.52,991.33,991.32,1.0]
["binance-futures","BNBUSDT",1762819297740,29.02,991.33,991.32,1.19]
["binance-futures","BNBUSDT",1762819297795,24.48,991.33,991.32,1.19]
["binance-futures","BNBUSDT",1762819297833,24.48,991.33,991.32,1.2]
["binance-futures","BNBUSDT",1762819297938,24.48,991.33,991.32,1.15]
["binance-futures","BNBUSDT",1762819298095,24.95,991.33,991.32,1.15]
["binance-futures","BNBUSDT",1762819298138,25.1,991.33,991.32,1.15]
["binance-futures","BNBUSDT",1762819298233,25.27,991.33,991.32,1.15]
["binance-futures","BNBUSDT",1762819298284,25.3,991.33,991.32,1.15]
["binance-futures","BNBUSDT",1762819298338,25.29,991.33,991.32,1.15]
["binance-futures","BNBUSDT",1762819298385,25.22,991.33,991.32,1.15]
["binance-futures","BNBUSDT",1762819298580,22.66,991.33,991.32,1.46]
["binance-futures","BNBUSDT",1762819298628,22.58,991.33,991.32,1.3]
["binance-futures","BNBUSDT",1762819298985,22.58,991.33,991.32,1.28]
["binance-futures","BNBUSDT",1762819299090,22.58,991.33,991.32,8.12]
["binance-futures","BNBUSDT",1762819299139,18.79,991.33,991.32,10.14]
["binance-futures","BNBUSDT",1762819299195,15.87,991.33,991.32,12.46]
["binance-futures","BNBUSDT",1762819299302,15.88,991.33,991.32,12.44]
["binance-futures","BNBUSDT",1762819299360,15.88,991.33,991.32,12.51]
["binance-futures","BNBUSDT",1762819299420,15.82,991.33,991.32,12.53]
["binance-futures","BNBUSDT",1762819299457,15.84,991.33,991.32,12.53]
["binance-futures","BNBUSDT",1762819299751,15.85,991.33,991.32,12.53]
["binance-futures","BNBUSDT",1762819299833,15.85,991.33,991.32,10.23]
["binance-futures","BNBUSDT",1762819299893,15.89,991.33,991.32,10.23]
["binance-futures","BNBUSDT",1762819300111,27.58,991.27,991.26,21.61]
["binance-futures","BNBUSDT",1762819300168,13.87,991.27,991.26,22.08]
["binance-futures","BNBUSDT",1762819300210,13.87,991.27,991.26,25.43]
["binance-futures","BNBUSDT",1762819300277,14.15,991.27,991.26,27.53]
["binance-futures","BNBUSDT",1762819300324,0.83,991.27,991.26,32.34]
["binance-futures","BNBUSDT",1762819300424,1.66,991.27,991.26,32.36]
["binance-futures","BNBUSDT",1762819300486,1.66,991.27,991.26,32.38]
["binance-futures","BNBUSDT",1762819300653,1.66,991.27,991.26,34.86]
["binance-futures","BNBUSDT",1762819300895,0.88,991.33,991.32,9.4]
["binance-futures","BNBUSDT",1762819300947,0.9,991.33,991.32,33.19]
["binance-futures","BNBUSDT",1762819300999,0.9,991.33,991.32,34.99]
["binance-futures","BNBUSDT",1762819301042,0.9,991.33,991.32,35.01]
["binance-futures","BNBUSDT",1762819301103,0.9,991.33,991.32,36.49]
["binance-futures","BNBUSDT",1762819301192,1.15,991.33,991.32,36.49]
["binance-futures","BNBUSDT",1762819301403,1.35,991.33,991.32,36.53]
["binance-futures","BNBUSDT",1762819301788,36.1,991.39,991.38,24.16]
["binance-futures","BNBUSDT",1762819301839,36.1,991.39,991.38,27.18]
["binance-futures","BNBUSDT",1762819301894,36.1,991.39,991.38,30.04]
["binance-futures","BNBUSDT",1762819301948,0.02,991.43,991.42,8.95]
["binance-futures","BNBUSDT",1762819302000,0.25,991.43,991.42,30.59]
["binance-futures","BNBUSDT",1762819302050,0.27,991.43,991.42,35.64]
["binance-futures","BNBUSDT",1762819302098,0.27,991.43,991.42,40.18]
["binance-futures","BNBUSDT",1762819302156,0.34,991.43,991.42,39.9]
["binance-futures","BNBUSDT",1762819302252,0.34,991.43,991.42,39.4]
["binance-futures","BNBUSDT",1762819302310,0.35,991.43,991.42,40.89]
["binance-futures","BNBUSDT",1762819302347,0.29,991.43,991.42,40.89]
["binance-futures","BNBUSDT",1762819302412,0.41,991.43,991.42,40.89]
["binance-futures","BNBUSDT",1762819302467,0.22,991.43,991.42,40.89]
["binance-futures","BNBUSDT",1762819302588,0.22,991.43,991.42,40.39]
["binance-futures","BNBUSDT",1762819302741,0.22,991.43,991.42,41.42]
["binance-futures","BNBUSDT",1762819302788,0.22,991.43,991.42,36.88]
["binance-futures","BNBUSDT",1762819302909,0.22,991.43,991.42,35.88]
["binance-futures","BNBUSDT",1762819302958,0.2,991.43,991.42,34.86]
["binance-futures","BNBUSDT",1762819303066,0.12,991.43,991.42,34.86]
["binance-futures","BNBUSDT",1762819303122,0.65,991.48,991.47,26.97]
["binance-futures","BNBUSDT",1762819303175,0.02,991.48,991.47,26.99]
["binance-futures","BNBUSDT",1762819303281,0.12,991.48,991.47,27.01]
["binance-futures","BNBUSDT",1762819303383,0.14,991.48,991.47,28.01]
["binance-futures","BNBUSDT",1762819303488,0.1,991.48,991.47,29.51]
["binance-futures","BNBUSDT",1762819303550,0.1,991.48,991.47,29.38]
["binance-futures","BNBUSDT",1762819303600,0.71,991.48,991.47,29.48]
["binance-futures","BNBUSDT",1762819303697,0.1,991.48,991.47,29.48]
["binance-futures","BNBUSDT",1762819303896,0.1,991.48,991.47,28.46]
["binance-futures","BNBUSDT",1762819303912,0.08,991.48,991.47,29.46]
["binance-futures","BNBUSDT",1762819304005,0.15,991.48,991.47,29.46]
["binance-futures","BNBUSDT",1762819304093,17.81,991.56,991.55,19.05]
["binance-futures","BNBUSDT",1762819304145,17.13,991.56,991.55,15.83]
["binance-futures","BNBUSDT",1762819304196,18.7,991.56,991.55,15.9]
["binance-futures","BNBUSDT",1762819304249,18.7,991.56,991.55,14.27]
["binance-futures","BNBUSDT",1762819304299,18.7,991.56,991.55,17.58]
["binance-futures","BNBUSDT",1762819304362,18.7,991.56,991.55,13.36]
["binance-futures","BNBUSDT",1762819304460,23.84,991.56,991.55,1.62]
["binance-futures","BNBUSDT",1762819304514,20.06,991.56,991.55,8.4]
["binance-futures","BNBUSDT",1762819304568,20.06,991.56,991.55,8.45]
["binance-futures","BNBUSDT",1762819304621,19.99,991.56,991.55,8.47]
["binance-futures","BNBUSDT",1762819304660,19.99,991.56,991.55,8.54]
["binance-futures","BNBUSDT",1762819304719,16.57,991.56,991.55,8.93]
["binance-futures","BNBUSDT",1762819304883,19.01,991.56,991.55,8.91]
["binance-futures","BNBUSDT",1762819304937,22.41,991.56,991.55,8.91]
["binance-futures","BNBUSDT",1762819305038,22.44,991.56,991.55,8.91]
["binance-futures","BNBUSDT",1762819305098,22.69,991.56,991.55,8.91]
["binance-futures","BNBUSDT",1762819305152,22.4,991.56,991.55,8.99]
["binance-futures","BNBUSDT",1762819305329,22.29,991.56,991.55,8.99]
["binance-futures","BNBUSDT",1762819306148,22.25,991.56,991.55,8.99]
["binance-futures","BNBUSDT",1762819306181,22.28,991.56,991.55,8.99]
["binance-futures","BNBUSDT",1762819306329,19.88,991.56,991.55,11.16]
["binance-futures","BNBUSDT",1762819306362,18.27,991.56,991.55,11.16]
["binance-futures","BNBUSDT",1762819306441,18.25,991.56,991.55,11.16]
["binance-futures","BNBUSDT",1762819306502,14.83,991.56,991.55,11.16]
["binance-futures","BNBUSDT",1762819306543,14.83,991.56,991.55,11.5]
["binance-futures","BNBUSDT",1762819306608,14.84,991.56,991.55,11.5]
["binance-futures","BNBUSDT",1762819306650,14.87,991.56,991.55,11.5]
["binance-futures","BNBUSDT",1762819306992,12.81,991.56,991.55,11.52]
["binance-futures","BNBUSDT",1762819307036,12.81,991.56,991.55,13.82]
["binance-futures","BNBUSDT",1762819307158,5.23,991.56,991.55,19.64]
["binance-futures","BNBUSDT",1762819307309,9.76,991.56,991.55,19.65]
["binance-futures","BNBUSDT",1762819307517,13.46,991.56,991.55,9.08]
["binance-futures","BNBUSDT",1762819307676,10.02,991.56,991.55,9.08]
["binance-futures","BNBUSDT",1762819307713,9.94,991.56,991.55,14.9]
["binance-futures","BNBUSDT",1762819307914,9.95,991.56,991.55,14.9]
["binance-futures","BNBUSDT",1762819308052,9.95,991.56,991.55,14.89]
["binance-futures","BNBUSDT",1762819308161,9.98,991.56,991.55,11.47]
["binance-futures","BNBUSDT",1762819308215,9.98,991.56,991.55,11.46]
["binance-futures","BNBUSDT",1762819308314,9.98,991.56,991.55,9.13]
["binance-futures","BNBUSDT",1762819308380,9.98,991.56,991.55,9.11]
["binance-futures","BNBUSDT",1762819308521,10.13,991.56,991.55,9.09]
["binance-futures","BNBUSDT",1762819308849,9.22,991.56,991.55,9.12]
["binance-futures","BNBUSDT",1762819309007,9.38,991.56,991.55,9.12]
["binance-futures","BNBUSDT",1762819309059,9.67,991.56,991.55,9.12]
["binance-futures","BNBUSDT",1762819309111,9.82,991.56,991.55,9.12]
["binance-futures","BNBUSDT",1762819309152,9.86,991.56,991.55,9.12]
["binance-futures","BNBUSDT",1762819309335,10.02,991.56,991.55,9.12]
["binance-futures","BNBUSDT",1762819309486,8.37,991.56,991.55,12.55]
["binance-futures","BNBUSDT",1762819309543,8.38,991.56,991.55,15.3]
["binance-futures","BNBUSDT",1762819309582,8.38,991.56,991.55,15.28]
["binance-futures","BNBUSDT",1762819309701,8.39,991.56,991.55,15.28]
["binance-futures","BNBUSDT",1762819309768,8.42,991.56,991.55,15.28]
["binance-futures","BNBUSDT",1762819309877,8.27,991.56,991.55,16.82]
["binance-futures","BNBUSDT",1762819309914,8.2,991.56,991.55,16.82]
["binance-futures","BNBUSDT",1762819309939,8.22,991.56,991.55,16.82]
["binance-futures","BNBUSDT",1762819310028,3.69,991.56,991.55,16.81]
["binance-futures","BNBUSDT",1762819310148,3.69,991.56,991.55,16.84]
["binance-futures","BNBUSDT",1762819310206,3.69,991.56,991.55,16.34]
["binance-futures","BNBUSDT",1762819310257,3.88,991.56,991.55,15.33]
["binance-futures","BNBUSDT",1762819310311,8.44,991.56,991.55,14.84]
["binance-futures","BNBUSDT",1762819310355,8.44,991.56,991.55,14.81]
["binance-futures","BNBUSDT",1762819310584,8.32,991.56,991.55,14.81]
["binance-futures","BNBUSDT",1762819310823,8.27,991.56,991.55,14.81]
["binance-futures","BNBUSDT",1762819311149,8.33,991.56,991.55,14.81]
["binance-futures","BNBUSDT",1762819311194,8.32,991.56,991.55,14.81]
["binance-futures","BNBUSDT",1762819311360,8.32,991.56,991.55,14.89]
["binance-futures","BNBUSDT",1762819311421,8.32,991.56,991.55,14.88]
["binance-futures","BNBUSDT",1762819311486,8.44,991.56,991.55,14.86]
["binance-futures","BNBUSDT",1762819311857,15.39,991.56,991.55,7.48]
["binance-futures","BNBUSDT",1762819311901,15.37,991.56,991.55,4.96]
["binance-futures","BNBUSDT",1762819312138,15.4,991.56,991.55,10.71]
["binance-futures","BNBUSDT",1762819312147,15.42,991.56,991.55,10.71]
["binance-futures","BNBUSDT",1762819312238,10.32,991.56,991.55,12.42]
["binance-futures","BNBUSDT",1762819312292,10.31,991.56,991.55,12.42]
["binance-futures","BNBUSDT",1762819312323,11.62,991.56,991.55,12.42]
["binance-futures","BNBUSDT",1762819312417,11.62,991.56,991.55,12.4]
["binance-futures","BNBUSDT",1762819312782,10.31,991.56,991.55,12.4]
["binance-futures","BNBUSDT",1762819312839,8.94,991.56,991.55,12.4]
["binance-futures","BNBUSDT",1762819312890,8.93,991.56,991.55,12.4]
["binance-futures","BNBUSDT",1762819312942,7.21,991.56,991.55,12.29]
["binance-futures","BNBUSDT",1762819312995,7.21,991.56,991.55,17.19]
["binance-futures","BNBUSDT",1762819313045,7.2,991.56,991.55,17.19]
["binance-futures","BNBUSDT",1762819313120,7.16,991.56,991.55,17.19]
["binance-futures","BNBUSDT",1762819313163,7.16,991.56,991.55,20.59]
["binance-futures","BNBUSDT",1762819313192,7.33,991.56,991.55,20.61]
["binance-futures","BNBUSDT",1762819313300,7.33,991.56,991.55,20.56]
["binance-futures","BNBUSDT",1762819313344,7.34,991.56,991.55,20.57]
["binance-futures","BNBUSDT",1762819313611,7.41,991.56,991.55,20.57]
["binance-futures","BNBUSDT",1762819313883,7.57,991.56,991.55,20.59]
["binance-futures","BNBUSDT",1762819314069,7.99,991.56,991.55,20.59]
["binance-futures","BNBUSDT",1762819314198,7.99,991.56,991.55,20.87]
["binance-futures","BNBUSDT",1762819314243,7.97,991.56,991.55,20.88]
["binance-futures","BNBUSDT",1762819314351,7.7,991.56,991.55,21.6]
["binance-futures","BNBUSDT",1762819314660,7.71,991.56,991.55,21.6]
["binance-futures","BNBUSDT",1762819314809,7.7,991.56,991.55,21.6]
["binance-futures","BNBUSDT",1762819314859,7.71,991.56,991.55,21.6]
["binance-futures","BNBUSDT",1762819315013,7.71,991.56,991.55,18.2]
["binance-futures","BNBUSDT",1762819315142,7.71,991.56,991.55,21.81]
["binance-futures","BNBUSDT",1762819315254,7.72,991.56,991.55,21.81]
["binance-futures","BNBUSDT",1762819315517,7.72,991.56,991.55,21.96]
["binance-futures","BNBUSDT",1762819315860,7.63,991.56,991.55,21.96]
["binance-futures","BNBUSDT",1762819316073,7.63,991.56,991.55,21.87]
["binance-futures","BNBUSDT",1762819316174,7.63,991.56,991.55,21.78]
["binance-futures","BNBUSDT",1762819316250,7.63,991.56,991.55,18.36]
["binance-futures","BNBUSDT",1762819316353,7.63,991.56,991.55,18.58]
["binance-futures","BNBUSDT",1762819316553,7.69,991.56,991.55,22.0]
["binance-futures","BNBUSDT",1762819316606,7.57,991.56,991.55,22.02]
["binance-futures","BNBUSDT",1762819316655,7.57,991.56,991.55,13.44]
["binance-futures","BNBUSDT",1762819316710,7.57,991.56,991.55,13.46]
["binance-futures","BNBUSDT",1762819316763,7.58,991.56,991.55,13.46]
["binance-futures","BNBUSDT",1762819316818,7.56,991.56,991.55,16.88]
["binance-futures","BNBUSDT",1762819316860,7.54,991.56,991.55,16.88]
["binance-futures","BNBUSDT",1762819316925,7.56,991.56,991.55,16.88]
["binance-futures","BNBUSDT",1762819317021,7.57,991.56,991.55,16.88]
["binance-futures","BNBUSDT",1762819317365,7.43,991.56,991.55,16.88]
["binance-futures","BNBUSDT",1762819317478,7.45,991.56,991.55,17.27]
["binance-futures","BNBUSDT",1762819317740,7.45,991.56,991.55,17.58]
["binance-futures","BNBUSDT",1762819318247,7.45,991.56,991.55,17.43]
["binance-futures","BNBUSDT",1762819318350,7.36,991.56,991.55,17.43]
["binance-futures","BNBUSDT",1762819318510,7.36,991.56,991.55,13.02]
["binance-futures","BNBUSDT",1762819318753,7.36,991.56,991.55,13.03]
["binance-futures","BNBUSDT",1762819319204,7.34,991.56,991.55,10.97]
["binance-futures","BNBUSDT",1762819319460,10.74,991.56,991.55,9.37]
["binance-futures","BNBUSDT",1762819320007,10.75,991.56,991.55,9.37]
["binance-futures","BNBUSDT",1762819320059,7.35,991.56,991.55,11.85]
["binance-futures","BNBUSDT",1762819320110,7.0,991.56,991.55,11.83]
["binance-futures","BNBUSDT",1762819320207,7.02,991.56,991.55,11.85]
["binance-futures","BNBUSDT",1762819320267,7.02,991.56,991.55,17.57]
["binance-futures","BNBUSDT",1762819320367,7.02,991.56,991.55,15.25]
["binance-futures","BNBUSDT",1762819320426,7.02,991.56,991.55,17.39]
["binance-futures","BNBUSDT",1762819320608,6.95,991.56,991.55,21.19]
["binance-futures","BNBUSDT",1762819320651,7.1,991.56,991.55,17.39]
["binance-futures","BNBUSDT",1762819321084,7.1,991.56,991.55,17.37]
["binance-futures","BNBUSDT",1762819321139,2.26,991.56,991.55,21.41]
["binance-futures","BNBUSDT",1762819321240,2.26,991.56,991.55,17.33]
["binance-futures","BNBUSDT",1762819321473,2.27,991.56,991.55,17.36]
["binance-futures","BNBUSDT",1762819321536,2.27,991.56,991.55,17.41]
["binance-futures","BNBUSDT",1762819321599,2.27,991.56,991.55,17.7]
["binance-futures","BNBUSDT",1762819321651,0.25,991.61,991.6,18.05]
["binance-futures","BNBUSDT",1762819321704,0.25,991.61,991.6,18.39]
["binance-futures","BNBUSDT",1762819321757,0.22,991.62,991.61,27.98]
["binance-futures","BNBUSDT",1762819321916,0.22,991.62,991.61,26.75]
["binance-futures","BNBUSDT",1762819321960,0.71,991.62,991.61,26.75]
["binance-futures","BNBUSDT",1762819322009,1.34,991.62,991.61,27.17]
["binance-futures","BNBUSDT",1762819322076,0.73,991.62,991.61,27.19]
["binance-futures","BNBUSDT",1762819322181,0.71,991.62,991.61,27.63]
["binance-futures","BNBUSDT",1762819322612,2.45,991.64,991.63,34.91]
["binance-futures","BNBUSDT",1762819322666,2.45,991.64,991.63,37.11]
["binance-futures","BNBUSDT",1762819322709,2.7,991.64,991.63,37.09]
["binance-futures","BNBUSDT",1762819322771,2.7,991.64,991.63,34.89]
["binance-futures","BNBUSDT",1762819322821,2.7,991.64,991.63,32.93]
["binance-futures","BNBUSDT",1762819323059,2.72,991.64,991.63,33.34]
["binance-futures","BNBUSDT",1762819323114,2.72,991.64,991.63,31.2]
["binance-futures","BNBUSDT",1762819323160,2.91,991.64,991.63,29.28]
["binance-futures","BNBUSDT",1762819323219,2.93,991.64,991.63,31.37]
["binance-futures","BNBUSDT",1762819323271,1.2,991.64,991.63,32.03]
["binance-futures","BNBUSDT",1762819323321,1.19,991.64,991.63,32.1]
["binance-futures","BNBUSDT",1762819323374,1.19,991.64,991.63,30.09]
["binance-futures","BNBUSDT",1762819323409,1.19,991.64,991.63,30.05]
["binance-futures","BNBUSDT",1762819323478,1.8,991.64,991.63,29.97]
["binance-futures","BNBUSDT",1762819323534,5.32,991.64,991.63,30.65]
["binance-futures","BNBUSDT",1762819323582,4.69,991.64,991.63,30.65]
["binance-futures","BNBUSDT",1762819323645,4.69,991.64,991.63,31.11]
["binance-futures","BNBUSDT",1762819323996,5.16,991.64,991.63,31.15]
["binance-futures","BNBUSDT",1762819324041,5.48,991.64,991.63,31.15]
["binance-futures","BNBUSDT",1762819324114,5.55,991.64,991.63,31.18]
["binance-futures","BNBUSDT",1762819324166,5.55,991.64,991.63,31.1]
["binance-futures","BNBUSDT",1762819324272,5.78,991.64,991.63,31.1]
["binance-futures","BNBUSDT",1762819324344,12.17,991.64,991.63,28.43]
["binance-futures","BNBUSDT",1762819324396,12.52,991.64,991.63,26.69]
["binance-futures","BNBUSDT",1762819324448,12.82,991.64,991.63,23.27]
["binance-futures","BNBUSDT",1762819324543,12.85,991.64,991.63,16.73]
["binance-futures","BNBUSDT",1762819324611,13.33,991.64,991.63,11.98]
["binance-futures","BNBUSDT",1762819324660,21.02,991.64,991.63,2.76]
["binance-futures","BNBUSDT",1762819324716,21.49,991.64,991.63,2.76]
["binance-futures","BNBUSDT",1762819324766,21.48,991.64,991.63,2.76]
["binance-futures","BNBUSDT",1762819324811,21.94,991.64,991.63,2.76]
["binance-futures","BNBUSDT",1762819324862,22.29,991.64,991.63,2.66]
["binance-futures","BNBUSDT",1762819324925,23.55,991.64,991.63,2.66]
["binance-futures","BNBUSDT",1762819324977,22.55,991.64,991.63,2.97]
["binance-futures","BNBUSDT",1762819325059,22.61,991.64,991.63,3.82]
["binance-futures","BNBUSDT",1762819325106,23.59,991.64,991.63,3.89]
["binance-futures","BNBUSDT",1762819325152,23.59,991.64,991.63,3.91]
["binance-futures","BNBUSDT",1762819325212,23.61,991.64,991.63,4.15]
["binance-futures","BNBUSDT",1762819325493,23.64,991.64,991.63,4.65]
["binance-futures","BNBUSDT",1762819325543,23.64,991.64,991.63,4.69]
["binance-futures","BNBUSDT",1762819325609,23.49,991.64,991.63,4.69]
["binance-futures","BNBUSDT",1762819325662,22.48,991.64,991.63,4.69]
["binance-futures","BNBUSDT",1762819325723,24.49,991.64,991.63,4.69]
["binance-futures","BNBUSDT",1762819325831,18.38,991.64,991.63,11.51]
["binance-futures","BNBUSDT",1762819325885,18.39,991.64,991.63,11.51]
["binance-futures","BNBUSDT",1762819326093,18.39,991.64,991.63,18.05]
["binance-futures","BNBUSDT",1762819326161,16.55,991.64,991.63,19.72]
["binance-futures","BNBUSDT",1762819326209,13.13,991.64,991.63,19.72]
["binance-futures","BNBUSDT",1762819326407,13.12,991.64,991.63,19.72]
["binance-futures","BNBUSDT",1762819326472,13.12,991.64,991.63,20.16]
["binance-futures","BNBUSDT",1762819326508,13.12,991.64,991.63,22.8]
["binance-futures","BNBUSDT",1762819326643,20.57,991.64,991.63,11.75]
["binance-futures","BNBUSDT",1762819326782,20.59,991.64,991.63,11.75]
["binance-futures","BNBUSDT",1762819327113,20.48,991.64,991.63,11.75]
["binance-futures","BNBUSDT",1762819327216,20.45,991.64,991.63,11.75]
["binance-futures","BNBUSDT",1762819327537,20.3,991.64,991.63,12.34]
["binance-futures","BNBUSDT",1762819327593,20.06,991.64,991.63,12.34]
["binance-futures","BNBUSDT",1762819327798,19.96,991.64,991.63,12.34]
["binance-futures","BNBUSDT",1762819327927,20.02,991.64,991.63,12.11]
["binance-futures","BNBUSDT",1762819328120,20.06,991.64,991.63,12.11]
["binance-futures","BNBUSDT",1762819328212,32.86,991.56,991.55,0.28]
["binance-futures","BNBUSDT",1762819328260,49.08,991.55,991.54,5.12]
["binance-futures","BNBUSDT",1762819328310,49.09,991.55,991.54,5.14]
["binance-futures","BNBUSDT",1762819328579,50.11,991.55,991.54,5.16]
["binance-futures","BNBUSDT",1762819328694,35.48,991.49,991.48,0.02]
["binance-futures","BNBUSDT",1762819328748,35.68,991.49,991.48,0.02]
["binance-futures","BNBUSDT",1762819328799,35.7,991.49,991.48,0.02]
["binance-futures","BNBUSDT",1762819328860,35.75,991.49,991.48,0.02]
["binance-futures","BNBUSDT",1762819329088,35.46,991.49,991.48,0.02]
["binance-futures","BNBUSDT",1762819329218,28.67,991.49,991.48,3.19]
["binance-futures","BNBUSDT",1762819329428,28.55,991.49,991.48,6.86]
["binance-futures","BNBUSDT",1762819329493,28.55,991.49,991.48,7.36]
["binance-futures","BNBUSDT",1762819329743,29.04,991.49,991.48,7.38]
["binance-futures","BNBUSDT",1762819329833,29.04,991.49,991.48,7.48]
["binance-futures","BNBUSDT",1762819329927,29.04,991.49,991.48,7.5]
["binance-futures","BNBUSDT",1762819329983,29.04,991.49,991.48,7.56]
["binance-futures","BNBUSDT",1762819330072,29.04,991.49,991.48,7.82]
["binance-futures","BNBUSDT",1762819330149,29.64,991.49,991.48,7.84]
["binance-futures","BNBUSDT",1762819330203,29.66,991.49,991.48,8.24]
["binance-futures","BNBUSDT",1762819330255,17.26,991.49,991.48,12.47]
["binance-futures","BNBUSDT",1762819330312,18.57,991.49,991.48,12.46]
["binance-futures","BNBUSDT",1762819330360,18.55,991.49,991.48,12.45]
["binance-futures","BNBUSDT",1762819330413,18.57,991.49,991.48,11.97]
["binance-futures","BNBUSDT",1762819330514,18.57,991.49,991.48,12.27]
["binance-futures","BNBUSDT",1762819330570,19.84,991.49,991.48,10.97]
["binance-futures","BNBUSDT",1762819330697,19.84,991.49,991.48,10.93]
["binance-futures","BNBUSDT",1762819330783,6.13,991.49,991.48,16.13]
["binance-futures","BNBUSDT",1762819330832,6.05,991.49,991.48,18.31]
["binance-futures","BNBUSDT",1762819330919,6.05,991.49,991.48,18.22]
["binance-futures","BNBUSDT",1762819331056,12.8,991.49,991.48,18.24]
["binance-futures","BNBUSDT",1762819331102,12.8,991.49,991.48,18.25]
["binance-futures","BNBUSDT",1762819331180,5.94,991.49,991.48,16.1]
["binance-futures","BNBUSDT",1762819331220,12.76,991.49,991.48,16.1]
["binance-futures","BNBUSDT",1762819331256,12.74,991.49,991.48,16.17]
["binance-futures","BNBUSDT",1762819331379,12.76,991.49,991.48,16.17]
["binance-futures","BNBUSDT",1762819331507,5.92,991.49,991.48,16.22]
["binance-futures","BNBUSDT",1762819331547,5.92,991.49,991.48,16.06]
["binance-futures","BNBUSDT",1762819331659,5.9,991.49,991.48,15.51]
["binance-futures","BNBUSDT",1762819331722,5.92,991.49,991.48,15.81]
["binance-futures","BNBUSDT",1762819331772,4.5,991.49,991.48,15.81]
["binance-futures","BNBUSDT",1762819331829,1.54,991.49,991.48,15.81]
["binance-futures","BNBUSDT",1762819332259,1.53,991.49,991.48,15.81]
["binance-futures","BNBUSDT",1762819332298,1.51,991.49,991.48,15.81]
["binance-futures","BNBUSDT",1762819332431,1.51,991.49,991.48,18.13]
["binance-futures","BNBUSDT",1762819332483,1.51,991.49,991.48,30.07]
["binance-futures","BNBUSDT",1762819332587,1.33,991.49,991.48,30.07]
["binance-futures","BNBUSDT",1762819332636,1.33,991.49,991.48,30.1]
["binance-futures","BNBUSDT",1762819332691,1.29,991.49,991.48,30.06]
["binance-futures","BNBUSDT",1762819332756,1.3,991.49,991.48,30.16]
["binance-futures","BNBUSDT",1762819332810,1.12,991.56,991.55,49.13]
["binance-futures","BNBUSDT",1762819332860,1.12,991.56,991.55,49.91]
["binance-futures","BNBUSDT",1762819332910,1.12,991.56,991.55,45.86]
["binance-futures","BNBUSDT",1762819332967,1.14,991.56,991.55,45.84]
["binance-futures","BNBUSDT",1762819333017,1.13,991.56,991.55,45.84]
["binance-futures","BNBUSDT",1762819333077,1.15,991.56,991.55,45.84]
["binance-futures","BNBUSDT",1762819333132,1.17,991.56,991.55,45.86]
["binance-futures","BNBUSDT",1762819333163,1.16,991.56,991.55,45.97]
["binance-futures","BNBUSDT",1762819333236,1.16,991.56,991.55,46.16]
["binance-futures","BNBUSDT",1762819333312,1.16,991.56,991.55,45.66]
["binance-futures","BNBUSDT",1762819333363,1.16,991.56,991.55,45.84]
["binance-futures","BNBUSDT",1762819333399,1.16,991.56,991.55,46.12]
["binance-futures","BNBUSDT",1762819333470,1.16,991.56,991.55,46.27]
["binance-futures","BNBUSDT",1762819333600,7.49,991.64,991.63,25.02]
["binance-futures","BNBUSDT",1762819333753,7.49,991.64,991.63,21.16]
["binance-futures","BNBUSDT",1762819333807,7.49,991.64,991.63,21.36]
["binance-futures","BNBUSDT",1762819333907,7.51,991.64,991.63,19.14]
["binance-futures","BNBUSDT",1762819334108,7.51,991.64,991.63,19.15]
["binance-futures","BNBUSDT",1762819334278,7.51,991.64,991.63,18.95]
["binance-futures","BNBUSDT",1762819334314,7.51,991.64,991.63,19.2]
["binance-futures","BNBUSDT",1762819334391,7.44,991.64,991.63,19.2]
["binance-futures","BNBUSDT",1762819334459,7.44,991.64,991.63,19.19]
["binance-futures","BNBUSDT",1762819334629,8.33,991.64,991.63,19.19]
["binance-futures","BNBUSDT",1762819334681,14.53,991.64,991.63,16.95]
["binance-futures","BNBUSDT",1762819334811,14.53,991.64,991.63,9.79]
["binance-futures","BNBUSDT",1762819334855,14.53,991.64,991.63,9.91]
["binance-futures","BNBUSDT",1762819334898,14.57,991.64,991.63,10.09]
["binance-futures","BNBUSDT",1762819334990,14.57,991.64,991.63,12.29]
["binance-futures","BNBUSDT",1762819335049,12.41,991.64,991.63,15.69]
["binance-futures","BNBUSDT",1762819335093,12.41,991.64,991.63,15.78]
["binance-futures","BNBUSDT",1762819335154,12.41,991.64,991.63,15.8]
["binance-futures","BNBUSDT",1762819335338,12.41,991.64,991.63,15.66]
["binance-futures","BNBUSDT",1762819335531,12.89,991.64,991.63,15.66]
["binance-futures","BNBUSDT",1762819335586,12.41,991.64,991.63,15.66]
["binance-futures","BNBUSDT",1762819335727,13.87,991.64,991.63,14.44]
["binance-futures","BNBUSDT",1762819335833,13.89,991.64,991.63,14.44]
["binance-futures","BNBUSDT",1762819335884,13.89,991.64,991.63,14.39]
["binance-futures","BNBUSDT",1762819335977,12.41,991.64,991.63,14.42]
["binance-futures","BNBUSDT",1762819336157,12.41,991.64,991.63,14.41]
["binance-futures","BNBUSDT",1762819336328,12.41,991.64,991.63,14.44]
["binance-futures","BNBUSDT",1762819336540,12.41,991.64,991.63,14.7]
["binance-futures","BNBUSDT",1762819336602,12.82,991.64,991.63,14.72]
["binance-futures","BNBUSDT",1762819336632,12.8,991.64,991.63,14.74]
["binance-futures","BNBUSDT",1762819336707,12.8,991.64,991.63,14.8]
["binance-futures","BNBUSDT",1762819336717,12.82,991.64,991.63,14.98]
["binance-futures","BNBUSDT",1762819336813,12.82,991.64,991.63,15.08]
["binance-futures","BNBUSDT",1762819336920,12.81,991.64,991.63,14.98]
["binance-futures","BNBUSDT",1762819336985,5.75,991.71,991.7,27.13]
["binance-futures","BNBUSDT",1762819337035,5.06,991.71,991.7,27.67]
["binance-futures","BNBUSDT",1762819337089,0.02,991.71,991.7,28.67]
["binance-futures","BNBUSDT",1762819337143,0.8,991.73,991.72,33.31]
["binance-futures","BNBUSDT",1762819337244,0.8,991.73,991.72,33.52]
["binance-futures","BNBUSDT",1762819337330,0.8,991.73,991.72,33.81]
["binance-futures","BNBUSDT",1762819337411,0.8,991.73,991.72,33.93]
["binance-futures","BNBUSDT",1762819337630,0.8,991.73,991.72,33.94]
["binance-futures","BNBUSDT",1762819337755,0.96,991.75,991.74,6.12]
["binance-futures","BNBUSDT",1762819337807,0.19,991.83,991.82,29.63]
["binance-futures","BNBUSDT",1762819337857,0.19,991.83,991.82,36.31]
["binance-futures","BNBUSDT",1762819337910,0.19,991.83,991.82,38.01]
["binance-futures","BNBUSDT",1762819337963,0.19,991.83,991.82,39.01]
["binance-futures","BNBUSDT",1762819338018,0.21,991.83,991.82,38.61]
["binance-futures","BNBUSDT",1762819338120,0.84,991.83,991.82,36.6]
["binance-futures","BNBUSDT",1762819338173,0.86,991.83,991.82,36.61]
["binance-futures","BNBUSDT",1762819338228,0.86,991.83,991.82,36.67]
["binance-futures","BNBUSDT",1762819338276,2.85,991.83,991.82,36.99]
["binance-futures","BNBUSDT",1762819338328,2.85,991.83,991.82,34.87]
["binance-futures","BNBUSDT",1762819338384,2.12,991.83,991.82,34.87]
["binance-futures","BNBUSDT",1762819338447,2.02,991.83,991.82,21.52]
["binance-futures","BNBUSDT",1762819338501,2.02,991.83,991.82,21.62]
["binance-futures","BNBUSDT",1762819338554,2.04,991.83,991.82,21.62]
["binance-futures","BNBUSDT",1762819338607,2.03,991.83,991.82,21.62]
["binance-futures","BNBUSDT",1762819338886,8.85,991.83,991.82,19.54]
["binance-futures","BNBUSDT",1762819338936,2.03,991.83,991.82,19.54]
["binance-futures","BNBUSDT",1762819339385,2.03,991.83,991.82,19.78]
["binance-futures","BNBUSDT",1762819339455,2.04,991.83,991.82,19.78]
["binance-futures","BNBUSDT",1762819339520,2.04,991.83,991.82,19.72]
["binance-futures","BNBUSDT",1762819339631,2.04,991.83,991.82,19.88]
["binance-futures","BNBUSDT",1762819339744,1.98,991.83,991.82,19.88]
["binance-futures","BNBUSDT",1762819339821,2.41,991.83,991.82,19.79]
["binance-futures","BNBUSDT",1762819339944,9.23,991.83,991.82,12.06]
["binance-futures","BNBUSDT",1762819339997,9.12,991.83,991.82,12.26]
["binance-futures","BNBUSDT",1762819340056,18.05,991.83,991.82,2.07]
["binance-futures","BNBUSDT",1762819340108,17.99,991.83,991.82,2.43]
["binance-futures","BNBUSDT",1762819340165,18.01,991.83,991.82,9.61]
["binance-futures","BNBUSDT",1762819340366,18.01,991.83,991.82,9.59]
["binance-futures","BNBUSDT",1762819340427,18.01,991.83,991.82,11.19]
["binance-futures","BNBUSDT",1762819340536,18.4,991.83,991.82,11.15]
["binance-futures","BNBUSDT",1762819340588,18.4,991.83,991.82,2.77]
["binance-futures","BNBUSDT",1762819340628,18.41,991.83,991.82,2.77]
["binance-futures","BNBUSDT",1762819340684,18.41,991.83,991.82,3.84]
["binance-futures","BNBUSDT",1762819340747,18.41,991.83,991.82,3.89]
["binance-futures","BNBUSDT",1762819340783,16.69,991.83,991.82,12.1]
["binance-futures","BNBUSDT",1762819340914,16.7,991.83,991.82,12.1]
["binance-futures","BNBUSDT",1762819341033,18.6,991.83,991.82,3.89]
["binance-futures","BNBUSDT",1762819341087,18.6,991.83,991.82,3.77]
["binance-futures","BNBUSDT",1762819341127,18.6,991.83,991.82,3.88]
["binance-futures","BNBUSDT",1762819341194,16.61,991.83,991.82,12.19]
["binance-futures","BNBUSDT",1762819341242,16.61,991.83,991.82,10.64]
["binance-futures","BNBUSDT",1762819341301,16.61,991.83,991.82,12.31]
["binance-futures","BNBUSDT",1762819341419,11.71,991.83,991.82,12.31]
["binance-futures","BNBUSDT",1762819341844,13.23,991.83,991.82,3.91]
["binance-futures","BNBUSDT",1762819341895,16.5,991.83,991.82,2.45]
["binance-futures","BNBUSDT",1762819341943,16.56,991.83,991.82,2.45]
["binance-futures","BNBUSDT",1762819341993,16.56,991.83,991.82,2.47]
["binance-futures","BNBUSDT",1762819342039,11.77,991.83,991.82,11.09]
["binance-futures","BNBUSDT",1762819342107,11.77,991.83,991.82,11.11]
["binance-futures","BNBUSDT",1762819342195,11.77,991.83,991.82,11.0]
["binance-futures","BNBUSDT",1762819342275,11.77,991.83,991.82,14.21]
["binance-futures","BNBUSDT",1762819342326,0.63,991.83,991.82,20.73]
["binance-futures","BNBUSDT",1762819342370,0.42,991.83,991.82,20.74]
["binance-futures","BNBUSDT",1762819342407,0.54,991.83,991.82,20.7]
["binance-futures","BNBUSDT",1762819342486,7.36,991.83,991.82,16.66]
["binance-futures","BNBUSDT",1762819342532,7.67,991.83,991.82,16.66]
["binance-futures","BNBUSDT",1762819342589,14.28,991.83,991.82,16.66]
["binance-futures","BNBUSDT",1762819342641,14.04,991.83,991.82,2.37]
["binance-futures","BNBUSDT",1762819342693,19.73,991.83,991.82,1.05]
["binance-futures","BNBUSDT",1762819342746,19.69,991.83,991.82,1.05]
["binance-futures","BNBUSDT",1762819342849,23.49,991.69,991.68,0.68]
["binance-futures","BNBUSDT",1762819342896,18.57,991.69,991.68,8.92]
["binance-futures","BNBUSDT",1762819342955,15.94,991.69,991.68,8.92]
["binance-futures","BNBUSDT",1762819343006,14.88,991.69,991.68,8.94]
["binance-futures","BNBUSDT",1762819343061,19.41,991.69,991.68,8.94]
["binance-futures","BNBUSDT",1762819343103,20.88,991.69,991.68,1.69]
["binance-futures","BNBUSDT",1762819343159,20.9,991.69,991.68,0.27]
["binance-futures","BNBUSDT",1762819343222,20.93,991.69,991.68,0.27]
["binance-futures","BNBUSDT",1762819343267,20.93,991.69,991.68,0.42]
["binance-futures","BNBUSDT",1762819343328,24.18,991.69,991.68,0.42]
["binance-futures","BNBUSDT",1762819343378,24.13,991.69,991.68,0.23]
["binance-futures","BNBUSDT",1762819343474,24.09,991.69,991.68,0.27]
["binance-futures","BNBUSDT",1762819343657,24.15,991.69,991.68,0.27]
["binance-futures","BNBUSDT",1762819343780,24.17,991.69,991.68,0.46]
["binance-futures","BNBUSDT",1762819343847,24.17,991.69,991.68,0.55]
["binance-futures","BNBUSDT",1762819343961,24.17,991.69,991.68,0.57]
["binance-futures","BNBUSDT",1762819344074,22.16,991.69,991.68,0.57]
["binance-futures","BNBUSDT",1762819344176,22.16,991.69,991.68,0.02]
["binance-futures","BNBUSDT",1762819344241,22.33,991.69,991.68,0.03]
["binance-futures","BNBUSDT",1762819344561,22.33,991.69,991.68,0.11]
["binance-futures","BNBUSDT",1762819344565,22.33,991.69,991.68,0.13]
["binance-futures","BNBUSDT",1762819344720,22.22,991.69,991.68,0.13]
["binance-futures","BNBUSDT",1762819344833,22.22,991.69,991.68,0.31]
["binance-futures","BNBUSDT",1762819344890,1.03,991.66,991.65,1.33]
["binance-futures","BNBUSDT",1762819344935,26.6,991.66,991.65,4.82]
["binance-futures","BNBUSDT",1762819344994,28.11,991.66,991.65,4.84]
["binance-futures","BNBUSDT",1762819345017,27.1,991.66,991.65,13.23]
["binance-futures","BNBUSDT",1762819345097,25.61,991.66,991.65,13.52]
["binance-futures","BNBUSDT",1762819345151,22.36,991.66,991.65,13.52]
["binance-futures","BNBUSDT",1762819345202,21.33,991.66,991.65,13.52]
["binance-futures","BNBUSDT",1762819345516,21.39,991.66,991.65,13.52]
["binance-futures","BNBUSDT",1762819346014,21.41,991.66,991.65,16.79]
["binance-futures","BNBUSDT",1762819346242,21.41,991.66,991.65,17.12]
["binance-futures","BNBUSDT",1762819346477,21.03,991.66,991.65,17.12]
["binance-futures","BNBUSDT",1762819346679,20.96,991.66,991.65,17.14]
["binance-futures","BNBUSDT",1762819346975,4.65,991.66,991.65,17.14]
["binance-futures","BNBUSDT",1762819347128,4.65,991.66,991.65,19.32]
["binance-futures","BNBUSDT",1762819347206,11.43,991.66,991.65,19.34]
["binance-futures","BNBUSDT",1762819347246,11.47,991.66,991.65,17.16]
["binance-futures","BNBUSDT",1762819347358,11.67,991.66,991.65,17.16]
["binance-futures","BNBUSDT",1762819347454,11.7,991.66,991.65,17.16]
["binance-futures","BNBUSDT",1762819347552,0.65,991.66,991.65,17.34]
["binance-futures","BNBUSDT",1762819347604,0.35,991.66,991.65,29.21]
["binance-futures","BNBUSDT",1762819347653,0.23,991.69,991.68,28.43]
["binance-futures","BNBUSDT",1762819347710,7.7,991.69,991.68,26.61]
["binance-futures","BNBUSDT",1762819347757,7.7,991.69,991.68,26.18]
["binance-futures","BNBUSDT",1762819347812,7.72,991.69,991.68,26.18]
["binance-futures","BNBUSDT",1762819347926,7.72,991.69,991.68,25.75]
["binance-futures","BNBUSDT",1762819347976,7.72,991.69,991.68,25.0]
["binance-futures","BNBUSDT",1762819348051,7.74,991.69,991.68,20.53]
["binance-futures","BNBUSDT",1762819348174,7.74,991.69,991.68,20.54]
["binance-futures","BNBUSDT",1762819348238,7.89,991.69,991.68,20.55]
["binance-futures","BNBUSDT",1762819348277,8.42,991.69,991.68,20.55]
["binance-futures","BNBUSDT",1762819348320,8.92,991.69,991.68,21.33]
["binance-futures","BNBUSDT",1762819348399,9.24,991.69,991.68,21.33]
["binance-futures","BNBUSDT",1762819348459,9.31,991.69,991.68,21.6]
["binance-futures","BNBUSDT",1762819348556,9.5,991.69,991.68,21.6]
["binance-futures","BNBUSDT",1762819348660,11.07,991.69,991.68,13.22]
["binance-futures","BNBUSDT",1762819348713,15.6,991.69,991.68,8.95]
["binance-futures","BNBUSDT",1762819348907,14.97,991.69,991.68,8.95]
["binance-futures","BNBUSDT",1762819349175,14.95,991.69,991.68,7.76]
["binance-futures","BNBUSDT",1762819349231,16.99,991.69,991.68,7.76]
["binance-futures","BNBUSDT",1762819349446,16.98,991.69,991.68,7.76]
["binance-futures","BNBUSDT",1762819349497,16.99,991.69,991.68,7.76]
["binance-futures","BNBUSDT",1762819349506,16.99,991.69,991.68,8.24]
["binance-futures","BNBUSDT",1762819349807,16.99,991.69,991.68,8.34]
["binance-futures","BNBUSDT",1762819349928,16.99,991.69,991.68,8.58]
["binance-futures","BNBUSDT",1762819350061,16.98,991.69,991.68,8.64]
["binance-futures","BNBUSDT",1762819350115,15.43,991.69,991.68,10.19]
["binance-futures","BNBUSDT",1762819350169,20.5,991.69,991.68,8.64]
["binance-futures","BNBUSDT",1762819350271,20.5,991.69,991.68,9.1]
["binance-futures","BNBUSDT",1762819350321,15.83,991.69,991.68,9.36]
["binance-futures","BNBUSDT",1762819350370,8.74,991.69,991.68,11.07]
["binance-futures","BNBUSDT",1762819350433,17.8,991.69,991.68,7.59]
["binance-futures","BNBUSDT",1762819350486,21.07,991.69,991.68,3.08]
["binance-futures","BNBUSDT",1762819350534,21.1,991.69,991.68,3.08]
["binance-futures","BNBUSDT",1762819350589,21.07,991.69,991.68,3.08]
["binance-futures","BNBUSDT",1762819350861,22.12,991.69,991.68,3.08]
["binance-futures","BNBUSDT",1762819351173,22.11,991.69,991.68,3.08]
["binance-futures","BNBUSDT",1762819351225,21.08,991.69,991.68,3.08]
["binance-futures","BNBUSDT",1762819351287,21.08,991.69,991.68,3.04]
["binance-futures","BNBUSDT",1762819351328,20.21,991.69,991.68,3.36]
["binance-futures","BNBUSDT",1762819351505,20.21,991.69,991.68,3.41]
["binance-futures","BNBUSDT",1762819351560,8.73,991.69,991.68,11.54]
["binance-futures","BNBUSDT",1762819351610,8.69,991.69,991.68,11.52]
["binance-futures","BNBUSDT",1762819351663,1.89,991.69,991.68,17.19]
["binance-futures","BNBUSDT",1762819351769,1.91,991.69,991.68,17.19]
["binance-futures","BNBUSDT",1762819351822,9.74,991.69,991.68,17.17]
["binance-futures","BNBUSDT",1762819351875,9.76,991.69,991.68,17.19]
["binance-futures","BNBUSDT",1762819352033,8.73,991.69,991.68,16.76]
["binance-futures","BNBUSDT",1762819352138,9.74,991.69,991.68,16.76]
["binance-futures","BNBUSDT",1762819352258,8.73,991.69,991.68,16.76]
["binance-futures","BNBUSDT",1762819352528,8.85,991.69,991.68,16.76]
["binance-futures","BNBUSDT",1762819352584,8.86,991.69,991.68,16.76]
["binance-futures","BNBUSDT",1762819352662,8.87,991.69,991.68,16.76]
["binance-futures","BNBUSDT",1762819352713,14.6,991.69,991.68,2.96]
["binance-futures","BNBUSDT",1762819352826,15.63,991.69,991.68,11.48]
["binance-futures","BNBUSDT",1762819352871,13.09,991.69,991.68,2.53]
["binance-futures","BNBUSDT",1762819352930,16.32,991.69,991.68,2.52]
["binance-futures","BNBUSDT",1762819352982,16.05,991.69,991.68,2.52]
["binance-futures","BNBUSDT",1762819353139,16.0,991.69,991.68,2.52]
["binance-futures","BNBUSDT",1762819353239,10.12,991.69,991.68,10.83]
["binance-futures","BNBUSDT",1762819353288,11.47,991.69,991.68,10.85]
["binance-futures","BNBUSDT",1762819353354,9.97,991.69,991.68,11.31]
["binance-futures","BNBUSDT",1762819353404,9.97,991.69,991.68,14.57]
["binance-futures","BNBUSDT",1762819353449,9.91,991.69,991.68,14.77]
["binance-futures","BNBUSDT",1762819353775,11.7,991.69,991.68,14.78]
["binance-futures","BNBUSDT",1762819353882,17.37,991.69,991.68,3.22]
["binance-futures","BNBUSDT",1762819353945,18.38,991.69,991.68,3.22]
["binance-futures","BNBUSDT",1762819354111,18.38,991.69,991.68,3.23]
["binance-futures","BNBUSDT",1762819354176,22.46,991.69,991.68,2.14]
["binance-futures","BNBUSDT",1762819354236,17.35,991.69,991.68,2.12]
["binance-futures","BNBUSDT",1762819354342,17.4,991.69,991.68,1.65]
["binance-futures","BNBUSDT",1762819354346,17.4,991.69,991.68,2.09]
["binance-futures","BNBUSDT",1762819354531,17.4,991.69,991.68,2.33]
["binance-futures","BNBUSDT",1762819354675,17.4,991.69,991.68,6.86]
["binance-futures","BNBUSDT",1762819354713,17.4,991.69,991.68,6.84]
["binance-futures","BNBUSDT",1762819354775,17.37,991.69,991.68,6.84]
["binance-futures","BNBUSDT",1762819354798,17.25,991.69,991.68,6.84]
["binance-futures","BNBUSDT",1762819354869,17.25,991.69,991.68,6.83]
["binance-futures","BNBUSDT",1762819355033,17.25,991.69,991.68,7.18]
["binance-futures","BNBUSDT",1762819355081,17.25,991.69,991.68,7.41]
["binance-futures","BNBUSDT",1762819355134,12.19,991.69,991.68,9.11]
["binance-futures","BNBUSDT",1762819355240,9.79,991.69,991.68,9.09]
["binance-futures","BNBUSDT",1762819355293,9.79,991.69,991.68,9.12]
["binance-futures","BNBUSDT",1762819355377,9.79,991.69,991.68,12.37]
["binance-futures","BNBUSDT",1762819355494,9.79,991.69,991.68,12.78]
["binance-futures","BNBUSDT",1762819355540,9.78,991.69,991.68,12.8]
["binance-futures","BNBUSDT",1762819355883,2.96,991.69,991.68,15.2]
["binance-futures","BNBUSDT",1762819355934,1.05,991.78,991.77,28.5]
["binance-futures","BNBUSDT",1762819355987,1.05,991.78,991.77,28.51]
["binance-futures","BNBUSDT",1762819356038,0.02,991.78,991.77,41.05]
["binance-futures","BNBUSDT",1762819356095,0.02,991.78,991.77,41.67]
["binance-futures","BNBUSDT",1762819356138,0.01,991.78,991.77,41.67]
["binance-futures","BNBUSDT",1762819356197,2.32,991.83,991.82,26.76]
["binance-futures","BNBUSDT",1762819356251,0.67,991.83,991.82,26.76]
["binance-futures","BNBUSDT",1762819356306,0.67,991.83,991.82,27.12]
["binance-futures","BNBUSDT",1762819356354,0.66,991.83,991.82,27.12]
["binance-futures","BNBUSDT",1762819356393,0.66,991.83,991.82,29.13]
["binance-futures","BNBUSDT",1762819356629,0.53,991.83,991.82,29.34]
["binance-futures","BNBUSDT",1762819356675,0.53,991.83,991.82,29.35]
["binance-futures","BNBUSDT",1762819356726,0.51,991.83,991.82,29.91]
["binance-futures","BNBUSDT",1762819356790,0.53,991.83,991.82,30.37]
["binance-futures","BNBUSDT",1762819356844,1.56,991.83,991.82,30.37]
["binance-futures","BNBUSDT",1762819356903,14.58,991.83,991.82,12.31]
["binance-futures","BNBUSDT",1762819356944,15.15,991.83,991.82,10.51]
["binance-futures","BNBUSDT",1762819357005,20.47,991.83,991.82,3.66]
["binance-futures","BNBUSDT",1762819357037,20.47,991.83,991.82,3.55]
["binance-futures","BNBUSDT",1762819357116,20.47,991.83,991.82,3.41]
["binance-futures","BNBUSDT",1762819357166,17.23,991.83,991.82,14.74]
["binance-futures","BNBUSDT",1762819357327,17.23,991.83,991.82,16.37]
["binance-futures","BNBUSDT",1762819357427,15.54,991.83,991.82,16.42]
["binance-futures","BNBUSDT",1762819357481,11.86,991.83,991.82,19.67]
["binance-futures","BNBUSDT",1762819357546,12.04,991.83,991.82,19.67]
["binance-futures","BNBUSDT",1762819357608,12.06,991.83,991.82,19.67]
["binance-futures","BNBUSDT",1762819357669,12.06,991.83,991.82,19.65]
["binance-futures","BNBUSDT",1762819357772,5.24,991.83,991.82,19.67]
["binance-futures","BNBUSDT",1762819357932,5.24,991.83,991.82,19.58]
["binance-futures","BNBUSDT",1762819357948,12.04,991.83,991.82,19.58]
["binance-futures","BNBUSDT",1762819358150,13.09,991.83,991.82,19.41]
["binance-futures","BNBUSDT",1762819358175,13.09,991.83,991.82,19.6]
["binance-futures","BNBUSDT",1762819358238,12.06,991.83,991.82,19.66]
["binance-futures","BNBUSDT",1762819358306,14.01,991.83,991.82,19.66]
["binance-futures","BNBUSDT",1762819358374,7.21,991.83,991.82,19.02]
["binance-futures","BNBUSDT",1762819358421,7.21,991.83,991.82,22.41]
["binance-futures","BNBUSDT",1762819358433,7.21,991.83,991.82,22.6]
["binance-futures","BNBUSDT",1762819358571,7.07,991.83,991.82,22.58]
["binance-futures","BNBUSDT",1762819358660,7.07,991.83,991.82,25.0]
["binance-futures","BNBUSDT",1762819358731,8.08,991.83,991.82,24.99]
["binance-futures","BNBUSDT",1762819358777,8.05,991.83,991.82,25.01]
["binance-futures","BNBUSDT",1762819358833,8.04,991.83,991.82,25.01]
["binance-futures","BNBUSDT",1762819358907,8.06,991.83,991.82,22.61]
["binance-futures","BNBUSDT",1762819359020,7.03,991.83,991.82,22.18]
["binance-futures","BNBUSDT",1762819359129,8.04,991.83,991.82,22.18]
["binance-futures","BNBUSDT",1762819359253,7.6,991.83,991.82,22.2]
["binance-futures","BNBUSDT",1762819359464,7.44,991.83,991.82,22.2]
["binance-futures","BNBUSDT",1762819359768,7.44,991.83,991.82,22.41]
["binance-futures","BNBUSDT",1762819359875,7.44,991.83,991.82,22.46]
["binance-futures","BNBUSDT",1762819359970,8.45,991.83,991.82,22.51]
["binance-futures","BNBUSDT",1762819360022,7.44,991.83,991.82,22.51]
["binance-futures","BNBUSDT",1762819360185,7.44,991.83,991.82,23.25]
["binance-futures","BNBUSDT",1762819360283,7.44,991.83,991.82,23.27]
["binance-futures","BNBUSDT",1762819360343,7.65,991.83,991.82,21.3]
["binance-futures","BNBUSDT",1762819360414,7.67,991.83,991.82,22.5]
["binance-futures","BNBUSDT",1762819360685,7.67,991.83,991.82,30.29]
["binance-futures","BNBUSDT",1762819360853,7.54,991.83,991.82,30.35]
["binance-futures","BNBUSDT",1762819360918,5.09,991.83,991.82,30.19]
["binance-futures","BNBUSDT",1762819360968,5.81,991.83,991.82,30.19]
["binance-futures","BNBUSDT",1762819361035,3.01,991.83,991.82,30.19]
["binance-futures","BNBUSDT",1762819361168,3.01,991.83,991.82,30.24]
["binance-futures","BNBUSDT",1762819361236,3.01,991.83,991.82,30.25]
["binance-futures","BNBUSDT",1762819361322,3.01,991.83,991.82,32.63]
["binance-futures","BNBUSDT",1762819361412,0.04,991.92,991.89,29.05]
["binance-futures","BNBUSDT",1762819361462,0.06,991.93,991.92,30.1]
["binance-futures","BNBUSDT",1762819361514,5.69,991.94,991.93,10.6]
["binance-futures","BNBUSDT",1762819361619,5.69,991.94,991.93,9.25]
["binance-futures","BNBUSDT",1762819361674,1.28,991.94,991.93,6.9]
["binance-futures","BNBUSDT",1762819361722,0.65,991.94,991.93,7.1]
["binance-futures","BNBUSDT",1762819361778,0.65,991.94,991.93,7.77]
["binance-futures","BNBUSDT",1762819361833,1.82,991.94,991.93,8.12]
["binance-futures","BNBUSDT",1762819361894,1.8,991.94,991.93,10.16]
["binance-futures","BNBUSDT",1762819361947,1.39,991.94,991.93,10.22]
["binance-futures","BNBUSDT",1762819362008,1.39,991.94,991.93,13.06]
["binance-futures","BNBUSDT",1762819362070,0.36,991.94,991.93,13.06]
["binance-futures","BNBUSDT",1762819362290,7.37,991.99,991.98,22.11]
["binance-futures","BNBUSDT",1762819362340,6.25,991.99,991.98,20.82]
["binance-futures","BNBUSDT",1762819362389,6.27,991.99,991.98,22.39]
["binance-futures","BNBUSDT",1762819362447,6.52,991.99,991.98,22.39]
["binance-futures","BNBUSDT",1762819362502,0.92,991.99,991.98,25.23]
["binance-futures","BNBUSDT",1762819362547,0.9,991.99,991.98,25.23]
["binance-futures","BNBUSDT",1762819362678,0.26,991.99,991.98,27.89]
["binance-futures","BNBUSDT",1762819362728,5.3,992.0,991.99,26.12]
["binance-futures","BNBUSDT",1762819362780,5.3,992.0,991.99,26.88]
["binance-futures","BNBUSDT",1762819362834,6.33,992.0,991.99,26.88]
["binance-futures","BNBUSDT",1762819362888,6.55,992.0,991.99,26.9]
["binance-futures","BNBUSDT",1762819362993,0.79,992.0,991.99,30.78]
["binance-futures","BNBUSDT",1762819363045,0.11,992.05,992.04,36.62]
["binance-futures","BNBUSDT",1762819363097,0.11,992.05,992.04,38.03]
["binance-futures","BNBUSDT",1762819363141,0.13,992.05,992.04,37.88]
["binance-futures","BNBUSDT",1762819363200,0.13,992.05,992.04,37.87]
["binance-futures","BNBUSDT",1762819363256,0.13,992.05,992.04,38.08]
["binance-futures","BNBUSDT",1762819363311,0.13,992.05,992.04,38.86]
["binance-futures","BNBUSDT",1762819363363,0.13,992.05,992.04,38.95]
["binance-futures","BNBUSDT",1762819363417,0.13,992.05,992.04,39.0]
["binance-futures","BNBUSDT",1762819363466,0.15,992.05,992.04,39.35]
["binance-futures","BNBUSDT",1762819363526,0.18,992.05,992.04,39.58]
["binance-futures","BNBUSDT",1762819363629,0.18,992.05,992.04,39.59]
["binance-futures","BNBUSDT",1762819363725,0.41,992.05,992.04,39.55]
["binance-futures","BNBUSDT",1762819363895,0.41,992.05,992.04,38.55]
["binance-futures","BNBUSDT",1762819364014,1.06,992.05,992.04,39.63]
["binance-futures","BNBUSDT",1762819364065,0.41,992.05,992.04,38.59]
["binance-futures","BNBUSDT",1762819364121,2.09,992.05,992.04,38.63]
["binance-futures","BNBUSDT",1762819364181,0.41,992.05,992.04,38.64]
["binance-futures","BNBUSDT",1762819364234,0.45,992.05,992.04,38.63]
["binance-futures","BNBUSDT",1762819364328,0.43,992.05,992.04,38.61]
["binance-futures","BNBUSDT",1762819364462,0.82,992.05,992.04,38.61]
["binance-futures","BNBUSDT",1762819364512,0.82,992.05,992.04,38.6]
["binance-futures","BNBUSDT",1762819364572,0.64,992.05,992.04,38.6]
["binance-futures","BNBUSDT",1762819364600,0.66,992.05,992.04,38.6]
["binance-futures","BNBUSDT",1762819364727,7.15,992.05,992.04,37.83]
["binance-futures","BNBUSDT",1762819364778,11.05,992.05,992.04,28.48]
["binance-futures","BNBUSDT",1762819364827,11.03,992.05,992.04,25.8]
["binance-futures","BNBUSDT",1762819364933,7.19,992.05,992.04,27.22]
["binance-futures","BNBUSDT",1762819364976,6.8,992.05,992.04,27.26]
["binance-futures","BNBUSDT",1762819365028,6.61,992.05,992.04,27.26]
["binance-futures","BNBUSDT",1762819365092,6.52,992.05,992.04,27.26]
["binance-futures","BNBUSDT",1762819365259,6.52,992.05,992.04,27.41]
["binance-futures","BNBUSDT",1762819365312,6.52,992.05,992.04,27.37]
["binance-futures","BNBUSDT",1762819365333,6.53,992.05,992.04,27.37]
["binance-futures","BNBUSDT",1762819365528,1.32,992.06,992.05,26.69]
["binance-futures","BNBUSDT",1762819365633,1.34,992.06,992.05,26.71]
["binance-futures","BNBUSDT",1762819365695,1.34,992.06,992.05,26.73]
["binance-futures","BNBUSDT",1762819365740,8.14,992.06,992.05,26.34]
["binance-futures","BNBUSDT",1762819365802,8.16,992.06,992.05,26.77]
["binance-futures","BNBUSDT",1762819365860,8.18,992.06,992.05,27.51]
["binance-futures","BNBUSDT",1762819365910,8.18,992.06,992.05,27.52]
["binance-futures","BNBUSDT",1762819366129,8.18,992.06,992.05,27.42]
["binance-futures","BNBUSDT",1762819366329,9.21,992.06,992.05,27.43]
["binance-futures","BNBUSDT",1762819366372,10.84,992.06,992.05,27.43]
["binance-futures","BNBUSDT",1762819366482,10.8,992.06,992.05,27.43]
["binance-futures","BNBUSDT",1762819366543,10.83,992.06,992.05,27.43]
["binance-futures","BNBUSDT",1762819366598,10.81,992.06,992.05,27.73]
["binance-futures","BNBUSDT",1762819366660,10.83,992.06,992.05,28.02]
["binance-futures","BNBUSDT",1762819366718,16.66,992.06,992.05,22.23]
["binance-futures","BNBUSDT",1762819366777,15.36,992.06,992.05,22.23]
["binance-futures","BNBUSDT",1762819366841,15.36,992.06,992.05,19.52]
["binance-futures","BNBUSDT",1762819366903,15.36,992.06,992.05,13.59]
["binance-futures","BNBUSDT",1762819367159,15.34,992.06,992.05,13.59]
["binance-futures","BNBUSDT",1762819367341,8.52,992.06,992.05,13.6]
["binance-futures","BNBUSDT",1762819367371,3.98,992.06,992.05,13.6]
["binance-futures","BNBUSDT",1762819367875,0.28,992.08,992.07,8.15]
["binance-futures","BNBUSDT",1762819367928,0.63,992.09,992.08,16.5]
["binance-futures","BNBUSDT",1762819367979,0.64,992.09,992.08,33.53]
["binance-futures","BNBUSDT",1762819368028,0.14,992.1,992.09,9.54]
["binance-futures","BNBUSDT",1762819368079,0.12,992.1,992.09,22.11]
["binance-futures","BNBUSDT",1762819368137,0.14,992.1,992.09,24.01]
["binance-futures","BNBUSDT",1762819368300,0.14,992.1,992.09,24.09]
["binance-futures","BNBUSDT",1762819368349,0.16,992.1,992.09,25.17]
["binance-futures","BNBUSDT",1762819368457,0.16,992.1,992.09,24.31]
["binance-futures","BNBUSDT",1762819368531,0.16,992.1,992.09,24.32]
["binance-futures","BNBUSDT",1762819368598,0.15,992.1,992.09,24.63]
["binance-futures","BNBUSDT",1762819368649,0.12,992.1,992.09,24.63]
["binance-futures","BNBUSDT",1762819368753,0.12,992.1,992.09,18.71]
["binance-futures","BNBUSDT",1762819368881,9.47,992.1,992.09,9.72]
["binance-futures","BNBUSDT",1762819368937,6.56,992.1,992.09,9.72]
["binance-futures","BNBUSDT",1762819368970,7.59,992.1,992.09,9.72]
["binance-futures","BNBUSDT",1762819369035,7.61,992.1,992.09,9.72]
["binance-futures","BNBUSDT",1762819369073,8.2,992.1,992.09,9.72]
["binance-futures","BNBUSDT",1762819369120,8.22,992.1,992.09,9.72]
["binance-futures","BNBUSDT",1762819369517,8.35,992.1,992.09,9.72]
["binance-futures","BNBUSDT",1762819369614,8.41,992.1,992.09,9.72]
["binance-futures","BNBUSDT",1762819369682,15.25,992.1,992.09,7.85]
["binance-futures","BNBUSDT",1762819369733,15.05,992.1,992.09,11.36]
["binance-futures","BNBUSDT",1762819369810,15.05,992.1,992.09,11.38]
["binance-futures","BNBUSDT",1762819369892,14.77,992.1,992.09,11.38]
["binance-futures","BNBUSDT",1762819369945,14.68,992.1,992.09,11.38]
["binance-futures","BNBUSDT",1762819370013,14.63,992.1,992.09,11.38]
["binance-futures","BNBUSDT",1762819370104,8.57,992.1,992.09,11.42]
["binance-futures","BNBUSDT",1762819370147,8.57,992.1,992.09,11.52]
["binance-futures","BNBUSDT",1762819370574,8.57,992.1,992.09,11.49]
["binance-futures","BNBUSDT",1762819370627,8.57,992.1,992.09,11.54]
["binance-futures","BNBUSDT",1762819370785,8.57,992.1,992.09,13.15]
["binance-futures","BNBUSDT",1762819370918,8.57,992.1,992.09,11.54]
["binance-futures","BNBUSDT",1762819371000,8.62,992.1,992.09,4.72]
["binance-futures","BNBUSDT",1762819371055,15.89,992.1,992.09,4.72]
["binance-futures","BNBUSDT",1762819371110,15.89,992.1,992.09,4.73]
["binance-futures","BNBUSDT",1762819371314,15.99,992.1,992.09,4.73]
["binance-futures","BNBUSDT",1762819371378,15.99,992.1,992.09,4.7]
["binance-futures","BNBUSDT",1762819371516,15.59,992.1,992.09,4.7]
["binance-futures","BNBUSDT",1762819371630,15.59,992.1,992.09,4.71]
["binance-futures","BNBUSDT",1762819371704,15.59,992.1,992.09,4.74]
["binance-futures","BNBUSDT",1762819371874,7.21,992.1,992.09,13.29]
["binance-futures","BNBUSDT",1762819371933,11.71,992.1,992.09,13.25]
["binance-futures","BNBUSDT",1762819372041,13.08,992.1,992.09,13.29]
["binance-futures","BNBUSDT",1762819372045,13.1,992.1,992.09,11.56]
["binance-futures","BNBUSDT",1762819372145,13.15,992.1,992.09,11.56]
["binance-futures","BNBUSDT",1762819372250,13.07,992.1,992.09,11.33]
["binance-futures","BNBUSDT",1762819372369,13.07,992.1,992.09,11.26]
["binance-futures","BNBUSDT",1762819372511,13.15,992.1,992.09,11.26]
["binance-futures","BNBUSDT",1762819372647,13.15,992.1,992.09,11.28]
["binance-futures","BNBUSDT",1762819372705,13.22,992.1,992.09,11.28]
["binance-futures","BNBUSDT",1762819372771,13.31,992.1,992.09,11.28]
["binance-futures","BNBUSDT",1762819372888,13.49,992.1,992.09,11.28]
["binance-futures","BNBUSDT",1762819372947,13.62,992.1,992.09,10.15]
["binance-futures","BNBUSDT",1762819373056,13.78,992.1,992.09,10.15]
["binance-futures","BNBUSDT",1762819373115,16.31,992.1,992.09,10.15]
["binance-futures","BNBUSDT",1762819373159,16.37,992.1,992.09,10.15]
["binance-futures","BNBUSDT",1762819373333,12.6,992.1,992.09,14.86]
["binance-futures","BNBUSDT",1762819373387,12.57,992.1,992.09,14.93]
["binance-futures","BNBUSDT",1762819373498,5.75,992.1,992.09,14.89]
["binance-futures","BNBUSDT",1762819373526,12.55,992.1,992.09,14.93]
["binance-futures","BNBUSDT",1762819373605,12.47,992.1,992.09,14.93]
["binance-futures","BNBUSDT",1762819373656,12.72,992.1,992.09,17.38]
["binance-futures","BNBUSDT",1762819373807,5.9,992.1,992.09,17.42]
["binance-futures","BNBUSDT",1762819374050,5.86,992.1,992.09,17.42]
["binance-futures","BNBUSDT",1762819374159,5.85,992.1,992.09,19.93]
["binance-futures","BNBUSDT",1762819374454,5.73,992.1,992.09,19.93]
["binance-futures","BNBUSDT",1762819374777,5.73,992.1,992.09,20.01]
["binance-futures","BNBUSDT",1762819374956,6.23,992.1,992.09,20.01]
["binance-futures","BNBUSDT",1762819375020,6.27,992.1,992.09,20.01]
["binance-futures","BNBUSDT",1762819375166,6.38,992.1,992.09,14.23]
["binance-futures","BNBUSDT",1762819375272,6.29,992.1,992.09,14.21]
["binance-futures","BNBUSDT",1762819375445,7.3,992.1,992.09,14.25]
["binance-futures","BNBUSDT",1762819375510,7.75,992.1,992.09,14.25]
["binance-futures","BNBUSDT",1762819375559,14.24,992.1,992.09,5.94]
["binance-futures","BNBUSDT",1762819375617,16.62,992.1,992.09,5.94]
["binance-futures","BNBUSDT",1762819375723,19.73,992.1,992.09,5.94]
["binance-futures","BNBUSDT",1762819375774,19.28,992.1,992.09,5.94]
["binance-futures","BNBUSDT",1762819375879,19.16,992.1,992.09,5.94]
["binance-futures","BNBUSDT",1762819375928,19.52,992.1,992.09,5.94]
["binance-futures","BNBUSDT",1762819376039,25.5,992.1,992.09,5.94]
["binance-futures","BNBUSDT",1762819376136,25.52,992.1,992.09,5.35]
["binance-futures","BNBUSDT",1762819376307,25.52,992.1,992.09,5.36]
["binance-futures","BNBUSDT",1762819376347,26.27,992.1,992.09,3.74]
["binance-futures","BNBUSDT",1762819376574,30.32,992.04,992.03,3.16]
["binance-futures","BNBUSDT",1762819376629,30.22,992.04,992.03,3.15]
["binance-futures","BNBUSDT",1762819376728,30.24,992.04,992.03,3.17]
["binance-futures","BNBUSDT",1762819376774,31.01,992.04,992.03,3.17]
["binance-futures","BNBUSDT",1762819376888,31.13,992.04,992.03,2.41]
["binance-futures","BNBUSDT",1762819377002,31.13,992.04,992.03,2.43]
["binance-futures","BNBUSDT",1762819377048,31.13,992.04,992.03,2.44]
["binance-futures","BNBUSDT",1762819377277,31.15,992.04,992.03,2.44]
["binance-futures","BNBUSDT",1762819377455,31.05,992.04,992.03,2.44]
["binance-futures","BNBUSDT",1762819377522,31.05,992.04,992.03,2.17]
["binance-futures","BNBUSDT",1762819377608,31.05,992.04,992.03,2.16]
["binance-futures","BNBUSDT",1762819377709,35.56,992.04,992.03,2.16]
["binance-futures","BNBUSDT",1762819377778,35.57,992.04,992.03,2.16]
["binance-futures","BNBUSDT",1762819378074,37.14,992.04,992.03,2.17]
["binance-futures","BNBUSDT",1762819378238,37.04,992.04,992.03,2.17]
["binance-futures","BNBUSDT",1762819378402,37.04,992.04,992.03,2.52]
["binance-futures","BNBUSDT",1762819378557,37.39,992.04,992.03,2.56]
["binance-futures","BNBUSDT",1762819378664,37.38,992.04,992.03,2.56]
["binance-futures","BNBUSDT",1762819379001,39.94,992.03,992.02,4.86]
["binance-futures","BNBUSDT",1762819379035,35.92,992.03,992.02,4.86]
["binance-futures","BNBUSDT",1762819379149,35.94,992.03,992.02,5.16]
["binance-futures","BNBUSDT",1762819379201,35.94,992.03,992.02,5.45]
["binance-futures","BNBUSDT",1762819379317,23.16,992.03,992.02,12.27]
["binance-futures","BNBUSDT",1762819379419,19.88,992.03,992.02,12.31]
["binance-futures","BNBUSDT",1762819379480,19.88,992.03,992.02,17.24]
["binance-futures","BNBUSDT",1762819379572,18.46,992.03,992.02,17.24]
["binance-futures","BNBUSDT",1762819379624,18.46,992.03,992.02,17.25]
["binance-futures","BNBUSDT",1762819379679,19.87,992.03,992.02,17.25]
["binance-futures","BNBUSDT",1762819379746,19.89,992.03,992.02,15.25]
["binance-futures","BNBUSDT",1762819379785,22.09,992.03,992.02,15.25]
["binance-futures","BNBUSDT",1762819380059,13.23,992.03,992.02,18.99]
["binance-futures","BNBUSDT",1762819380103,9.59,992.03,992.02,19.01]
["binance-futures","BNBUSDT",1762819380225,6.91,992.03,992.02,15.13]
["binance-futures","BNBUSDT",1762819380276,6.91,992.03,992.02,22.9]
["binance-futures","BNBUSDT",1762819380329,6.91,992.03,992.02,25.36]
["binance-futures","BNBUSDT",1762819380381,6.83,992.03,992.02,25.36]
["binance-futures","BNBUSDT",1762819380432,6.83,992.03,992.02,26.4]
["binance-futures","BNBUSDT",1762819380541,13.63,992.03,992.02,23.9]
["binance-futures","BNBUSDT",1762819380590,13.63,992.03,992.02,23.92]
["binance-futures","BNBUSDT",1762819380644,2.36,992.03,992.02,23.92]
["binance-futures","BNBUSDT",1762819380698,0.24,992.03,992.02,27.25]
["binance-futures","BNBUSDT",1762819380959,0.24,992.03,992.02,33.21]
["binance-futures","BNBUSDT",1762819381025,0.24,992.03,992.02,33.48]
["binance-futures","BNBUSDT",1762819381080,8.54,992.03,992.02,17.21]
["binance-futures","BNBUSDT",1762819381132,6.85,992.03,992.02,17.97]
["binance-futures","BNBUSDT",1762819381184,7.07,992.03,992.02,17.85]
["binance-futures","BNBUSDT",1762819381236,0.46,992.03,992.02,18.25]
["binance-futures","BNBUSDT",1762819381292,13.51,992.03,992.02,16.85]
["binance-futures","BNBUSDT",1762819381337,11.75,992.03,992.02,16.89]
["binance-futures","BNBUSDT",1762819381399,13.32,992.03,992.02,15.54]
["binance-futures","BNBUSDT",1762819381442,7.28,992.03,992.02,16.84]
["binance-futures","BNBUSDT",1762819381511,7.35,992.03,992.02,16.84]
["binance-futures","BNBUSDT",1762819381574,0.65,992.03,992.02,16.84]
["binance-futures","BNBUSDT",1762819381675,0.79,992.03,992.02,16.84]
["binance-futures","BNBUSDT",1762819381725,8.24,992.03,992.02,16.86]
["binance-futures","BNBUSDT",1762819381833,8.24,992.03,992.02,16.03]
["binance-futures","BNBUSDT",1762819381938,7.63,992.03,992.02,15.99]
["binance-futures","BNBUSDT",1762819382076,7.63,992.03,992.02,16.0]
["binance-futures","BNBUSDT",1762819382187,0.78,992.03,992.02,15.65]
["binance-futures","BNBUSDT",1762819382229,0.78,992.03,992.02,15.99]
["binance-futures","BNBUSDT",1762819382343,1.0,992.03,992.02,15.99]
["binance-futures","BNBUSDT",1762819382395,1.02,992.03,992.02,18.28]
["binance-futures","BNBUSDT",1762819382451,0.91,992.03,992.02,21.03]
["binance-futures","BNBUSDT",1762819382498,0.9,992.03,992.02,28.76]
["binance-futures","BNBUSDT",1762819382546,0.9,992.03,992.02,29.8]
["binance-futures","BNBUSDT",1762819382610,0.92,992.03,992.02,29.8]
["binance-futures","BNBUSDT",1762819382647,0.63,992.03,992.02,29.8]
["binance-futures","BNBUSDT",1762819382718,0.62,992.03,992.02,27.62]
["binance-futures","BNBUSDT",1762819382772,0.48,992.03,992.02,27.53]
["binance-futures","BNBUSDT",1762819382895,0.48,992.03,992.02,27.56]
["binance-futures","BNBUSDT",1762819382927,0.48,992.03,992.02,27.57]
["binance-futures","BNBUSDT",1762819383124,2.11,992.04,992.03,23.5]
["binance-futures","BNBUSDT",1762819383223,2.11,992.04,992.03,23.87]
["binance-futures","BNBUSDT",1762819383316,5.65,992.04,992.03,23.87]
["binance-futures","BNBUSDT",1762819383415,5.67,992.04,992.03,24.04]
["binance-futures","BNBUSDT",1762819383468,5.67,992.04,992.03,25.82]
["binance-futures","BNBUSDT",1762819383587,8.6,992.04,992.03,24.78]
["binance-futures","BNBUSDT",1762819383759,8.62,992.04,992.03,27.02]
["binance-futures","BNBUSDT",1762819383812,8.62,992.04,992.03,27.42]
["binance-futures","BNBUSDT",1762819384045,8.62,992.04,992.03,21.2]
["binance-futures","BNBUSDT",1762819384098,13.15,992.04,992.03,21.09]
["binance-futures","BNBUSDT",1762819384201,12.98,992.04,992.03,21.11]
["binance-futures","BNBUSDT",1762819384253,12.97,992.04,992.03,20.15]
["binance-futures","BNBUSDT",1762819384442,8.42,992.04,992.03,20.34]
["binance-futures","BNBUSDT",1762819384496,8.44,992.04,992.03,22.88]
["binance-futures","BNBUSDT",1762819384544,8.84,992.04,992.03,21.73]
["binance-futures","BNBUSDT",1762819384648,8.83,992.04,992.03,21.73]
["binance-futures","BNBUSDT",1762819384710,11.29,992.04,992.03,21.73]
["binance-futures","BNBUSDT",1762819384816,11.38,992.04,992.03,21.73]
["binance-futures","BNBUSDT",1762819384871,11.45,992.04,992.03,18.83]
["binance-futures","BNBUSDT",1762819384970,11.36,992.04,992.03,18.83]
["binance-futures","BNBUSDT",1762819385043,11.52,992.04,992.03,18.83]
["binance-futures","BNBUSDT",1762819385197,11.55,992.04,992.03,15.74]
["binance-futures","BNBUSDT",1762819385467,11.55,992.04,992.03,15.58]
["binance-futures","BNBUSDT",1762819385525,17.63,992.04,992.03,9.69]
["binance-futures","BNBUSDT",1762819385573,17.51,992.04,992.03,11.21]
["binance-futures","BNBUSDT",1762819385637,15.96,992.04,992.03,11.23]
["binance-futures","BNBUSDT",1762819385660,15.95,992.04,992.03,11.23]
["binance-futures","BNBUSDT",1762819385727,15.94,992.04,992.03,10.82]
["binance-futures","BNBUSDT",1762819385852,15.94,992.04,992.03,10.83]
["binance-futures","BNBUSDT",1762819385960,18.13,992.04,992.03,2.53]
["binance-futures","BNBUSDT",1762819386014,20.51,992.04,992.03,2.53]
["binance-futures","BNBUSDT",1762819386122,20.45,992.04,992.03,2.53]
["binance-futures","BNBUSDT",1762819386666,18.07,992.04,992.03,9.35]
["binance-futures","BNBUSDT",1762819386719,18.08,992.04,992.03,9.35]
["binance-futures","BNBUSDT",1762819386904,18.08,992.04,992.03,9.31]
["binance-futures","BNBUSDT",1762819386937,15.6,992.04,992.03,9.35]
["binance-futures","BNBUSDT",1762819387080,15.2,992.04,992.03,9.35]
["binance-futures","BNBUSDT",1762819387323,12.11,992.04,992.03,16.24]
["binance-futures","BNBUSDT",1762819387373,12.11,992.04,992.03,18.4]
["binance-futures","BNBUSDT",1762819387417,7.58,992.04,992.03,18.44]
["binance-futures","BNBUSDT",1762819387482,7.58,992.04,992.03,17.6]
["binance-futures","BNBUSDT",1762819387533,7.97,992.04,992.03,17.72]
["binance-futures","BNBUSDT",1762819387935,13.75,992.04,992.03,4.01]
["binance-futures","BNBUSDT",1762819388158,10.28,992.04,992.03,10.83]
["binance-futures","BNBUSDT",1762819388377,10.26,992.04,992.03,12.61]
["binance-futures","BNBUSDT",1762819388431,10.28,992.04,992.03,10.83]
["binance-futures","BNBUSDT",1762819388467,10.28,992.04,992.03,10.93]
["binance-futures","BNBUSDT",1762819388559,10.28,992.04,992.03,10.98]
["binance-futures","BNBUSDT",1762819388634,10.13,992.04,992.03,4.16]
["binance-futures","BNBUSDT",1762819388701,14.64,992.04,992.03,4.16]
["binance-futures","BNBUSDT",1762819388766,14.64,992.04,992.03,10.98]
["binance-futures","BNBUSDT",1762819388803,14.66,992.04,992.03,10.94]
["binance-futures","BNBUSDT",1762819388926,14.66,992.04,992.03,11.03]
["binance-futures","BNBUSDT",1762819388969,14.66,992.04,992.03,11.05]
["binance-futures","BNBUSDT",1762819389026,13.15,992.04,992.03,12.65]
["binance-futures","BNBUSDT",1762819389224,13.15,992.04,992.03,12.91]
["binance-futures","BNBUSDT",1762819389375,13.05,992.04,992.03,12.91]
["binance-futures","BNBUSDT",1762819389419,13.09,992.04,992.03,12.98]
["binance-futures","BNBUSDT",1762819389504,12.82,992.04,992.03,13.02]
["binance-futures","BNBUSDT",1762819389580,12.82,992.04,992.03,18.51]
["binance-futures","BNBUSDT",1762819389852,12.88,992.04,992.03,21.13]
["binance-futures","BNBUSDT",1762819389892,12.86,992.04,992.03,21.49]
["binance-futures","BNBUSDT",1762819389960,14.7,992.04,992.03,7.6]
["binance-futures","BNBUSDT",1762819390066,14.7,992.04,992.03,7.85]
["binance-futures","BNBUSDT",1762819390115,14.96,992.04,992.03,7.89]
["binance-futures","BNBUSDT",1762819390170,14.99,992.04,992.03,7.89]
["binance-futures","BNBUSDT",1762819390231,15.0,992.04,992.03,7.89]
["binance-futures","BNBUSDT",1762819390457,18.07,992.04,992.03,7.89]
["binance-futures","BNBUSDT",1762819390514,18.45,992.04,992.03,7.89]
["binance-futures","BNBUSDT",1762819390556,18.45,992.04,992.03,7.92]
["binance-futures","BNBUSDT",1762819390687,18.43,992.04,992.03,7.92]
["binance-futures","BNBUSDT",1762819390808,38.56,991.96,991.95,3.32]
["binance-futures","BNBUSDT",1762819390858,39.41,991.96,991.95,2.84]
["binance-futures","BNBUSDT",1762819390916,2.0,991.9,991.89,0.14]
["binance-futures","BNBUSDT",1762819390968,39.15,991.88,991.87,0.02]
["binance-futures","BNBUSDT",1762819391020,10.62,991.84,991.79,1.29]
["binance-futures","BNBUSDT",1762819391072,35.99,991.8,991.79,3.69]
["binance-futures","BNBUSDT",1762819391124,47.68,991.8,991.79,7.48]
["binance-futures","BNBUSDT",1762819391174,40.93,991.8,991.79,14.18]
["binance-futures","BNBUSDT",1762819391223,40.93,991.8,991.79,14.2]
["binance-futures","BNBUSDT",1762819391281,40.82,991.8,991.79,14.2]
["binance-futures","BNBUSDT",1762819391332,40.76,991.8,991.79,7.28]
["binance-futures","BNBUSDT",1762819391379,40.78,991.8,991.79,5.79]
["binance-futures","BNBUSDT",1762819391478,40.78,991.8,991.79,6.29]
["binance-futures","BNBUSDT",1762819391540,40.83,991.8,991.79,6.29]
["binance-futures","BNBUSDT",1762819391601,41.03,991.8,991.79,6.34]
["binance-futures","BNBUSDT",1762819391630,41.01,991.8,991.79,6.22]
["binance-futures","BNBUSDT",1762819391709,44.04,991.8,991.79,6.22]
["binance-futures","BNBUSDT",1762819391810,44.13,991.8,991.79,6.22]
["binance-futures","BNBUSDT",1762819391860,43.3,991.8,991.79,6.22]
["binance-futures","BNBUSDT",1762819391913,43.3,991.8,991.79,5.79]
["binance-futures","BNBUSDT",1762819391969,43.3,991.8,991.79,0.63]
["binance-futures","BNBUSDT",1762819392015,49.65,991.79,991.78,4.17]
["binance-futures","BNBUSDT",1762819392079,44.9,991.79,991.78,11.71]
["binance-futures","BNBUSDT",1762819392129,44.89,991.79,991.78,11.71]
["binance-futures","BNBUSDT",1762819392184,42.8,991.79,991.78,13.49]
["binance-futures","BNBUSDT",1762819392234,42.8,991.79,991.78,13.51]
["binance-futures","BNBUSDT",1762819392290,10.19,991.79,991.78,19.04]
["binance-futures","BNBUSDT",1762819392342,0.64,991.79,991.78,18.88]
["binance-futures","BNBUSDT",1762819392387,0.97,991.8,991.79,25.78]
["binance-futures","BNBUSDT",1762819392446,0.36,991.8,991.79,25.78]
["binance-futures","BNBUSDT",1762819392500,1.29,991.8,991.79,25.15]
["binance-futures","BNBUSDT",1762819392549,1.31,991.8,991.79,24.58]
["binance-futures","BNBUSDT",1762819392680,12.68,991.8,991.79,25.0]
["binance-futures","BNBUSDT",1762819392781,12.69,991.8,991.79,25.0]
["binance-futures","BNBUSDT",1762819392925,12.74,991.8,991.79,25.0]
["binance-futures","BNBUSDT",1762819393011,5.78,991.8,991.79,25.0]
["binance-futures","BNBUSDT",1762819393090,5.8,991.8,991.79,25.17]
["binance-futures","BNBUSDT",1762819393146,6.06,991.8,991.79,25.21]
["binance-futures","BNBUSDT",1762819393201,0.88,991.8,991.79,25.21]
["binance-futures","BNBUSDT",1762819393251,0.89,991.8,991.79,25.21]
["binance-futures","BNBUSDT",1762819393361,0.95,991.8,991.79,25.21]
["binance-futures","BNBUSDT",1762819393415,0.98,991.8,991.79,25.21]
["binance-futures","BNBUSDT",1762819393473,15.07,991.8,991.79,7.79]
["binance-futures","BNBUSDT",1762819393524,15.07,991.8,991.79,0.69]
["binance-futures","BNBUSDT",1762819393577,31.84,991.79,991.78,6.68]
["binance-futures","BNBUSDT",1762819393629,31.86,991.79,991.78,4.82]
["binance-futures","BNBUSDT",1762819393737,29.5,991.79,991.78,4.82]
["binance-futures","BNBUSDT",1762819393874,29.38,991.79,991.78,11.65]
["binance-futures","BNBUSDT",1762819393932,29.38,991.79,991.78,11.67]
["binance-futures","BNBUSDT",1762819393982,29.38,991.79,991.78,3.85]
["binance-futures","BNBUSDT",1762819394142,29.38,991.79,991.78,2.84]
["binance-futures","BNBUSDT",1762819394245,29.47,991.79,991.78,2.86]
["binance-futures","BNBUSDT",1762819394490,31.48,991.79,991.78,2.86]
["binance-futures","BNBUSDT",1762819394519,31.47,991.79,991.78,2.86]
["binance-futures","BNBUSDT",1762819394675,36.0,991.79,991.78,2.86]
["binance-futures","BNBUSDT",1762819394724,35.99,991.79,991.78,2.86]
["binance-futures","BNBUSDT",1762819394844,35.99,991.79,991.78,2.7]
["binance-futures","BNBUSDT",1762819394889,36.04,991.79,991.78,2.7]
["binance-futures","BNBUSDT",1762819394926,36.3,991.79,991.78,2.7]
["binance-futures","BNBUSDT",1762819394991,36.33,991.79,991.78,2.7]
["binance-futures","BNBUSDT",1762819395053,36.34,991.79,991.78,2.7]
["binance-futures","BNBUSDT",1762819395102,36.35,991.79,991.78,2.7]
["binance-futures","BNBUSDT",1762819395300,36.42,991.79,991.78,2.7]
["binance-futures","BNBUSDT",1762819395407,36.26,991.79,991.78,2.7]
["binance-futures","BNBUSDT",1762819395458,36.26,991.79,991.78,9.49]
["binance-futures","BNBUSDT",1762819395569,36.26,991.79,991.78,9.52]
["binance-futures","BNBUSDT",1762819395679,28.31,991.79,991.78,9.52]
["binance-futures","BNBUSDT",1762819395730,23.59,991.79,991.78,10.96]
["binance-futures","BNBUSDT",1762819395783,16.61,991.79,991.78,16.45]
["binance-futures","BNBUSDT",1762819395842,2.64,991.79,991.78,17.0]
["binance-futures","BNBUSDT",1762819395893,2.64,991.79,991.78,16.45]
["binance-futures","BNBUSDT",1762819396001,9.44,991.79,991.78,17.03]
["binance-futures","BNBUSDT",1762819396240,9.44,991.79,991.78,17.04]
["binance-futures","BNBUSDT",1762819396349,13.7,991.79,991.78,17.04]
["binance-futures","BNBUSDT",1762819396407,11.91,991.79,991.78,17.04]
["binance-futures","BNBUSDT",1762819396504,11.97,991.79,991.78,18.14]
["binance-futures","BNBUSDT",1762819396619,0.36,991.79,991.78,22.15]
["binance-futures","BNBUSDT",1762819396671,0.98,991.79,991.78,18.17]
["binance-futures","BNBUSDT",1762819396715,7.82,991.79,991.78,17.99]
["binance-futures","BNBUSDT",1762819396769,12.38,991.79,991.78,18.02]
["binance-futures","BNBUSDT",1762819396880,21.98,991.14,991.13,0.46]
["binance-futures","BNBUSDT",1762819396932,4.06,991.18,991.17,17.51]
["binance-futures","BNBUSDT",1762819396983,0.26,991.2,991.19,24.32]
["binance-futures","BNBUSDT",1762819397037,0.29,991.2,991.19,25.92]
["binance-futures","BNBUSDT",1762819397084,0.29,991.2,991.19,28.12]
["binance-futures","BNBUSDT",1762819397142,0.31,991.2,991.19,31.21]
["binance-futures","BNBUSDT",1762819397194,0.22,991.26,991.25,28.73]
["binance-futures","BNBUSDT",1762819397246,0.22,991.26,991.25,29.73]
["binance-futures","BNBUSDT",1762819397300,0.24,991.26,991.25,29.75]
["binance-futures","BNBUSDT",1762819397354,0.24,991.26,991.25,32.84]
["binance-futures","BNBUSDT",1762819397653,0.26,991.26,991.25,49.51]
["binance-futures","BNBUSDT",1762819397833,0.28,991.26,991.25,49.51]
["binance-futures","BNBUSDT",1762819397930,0.37,991.26,991.25,49.53]
["binance-futures","BNBUSDT",1762819398039,0.46,991.26,991.25,49.53]
["binance-futures","BNBUSDT",1762819398100,0.05,991.32,991.31,8.32]
["binance-futures","BNBUSDT",1762819398146,0.02,991.32,991.31,33.19]
["binance-futures","BNBUSDT",1762819398204,0.65,991.32,991.31,33.19]
["binance-futures","BNBUSDT",1762819398256,0.67,991.32,991.31,33.21]
["binance-futures","BNBUSDT",1762819398310,0.67,991.32,991.31,30.08]
["binance-futures","BNBUSDT",1762819398361,0.65,991.32,991.31,29.48]
["binance-futures","BNBUSDT",1762819398415,0.04,991.32,991.31,30.1]
["binance-futures","BNBUSDT",1762819398469,0.23,991.32,991.31,29.5]
["binance-futures","BNBUSDT",1762819398522,0.27,991.32,991.31,30.48]
["binance-futures","BNBUSDT",1762819398561,0.25,991.32,991.31,30.28]
["binance-futures","BNBUSDT",1762819398629,0.27,991.32,991.31,30.53]
["binance-futures","BNBUSDT",1762819398742,0.36,991.32,991.31,28.39]
["binance-futures","BNBUSDT",1762819399001,0.47,991.32,991.31,30.91]
["binance-futures","BNBUSDT",1762819399053,0.46,991.32,991.31,30.91]
["binance-futures","BNBUSDT",1762819399154,0.54,991.32,991.31,30.91]
["binance-futures","BNBUSDT",1762819399676,0.52,991.32,991.31,31.9]
["binance-futures","BNBUSDT",1762819399727,0.54,991.32,991.31,37.64]
["binance-futures","BNBUSDT",1762819399780,0.25,991.38,991.37,29.64]
["binance-futures","BNBUSDT",1762819399833,5.56,991.42,991.41,21.36]
["binance-futures","BNBUSDT",1762819399885,0.05,991.42,991.41,23.46]
["binance-futures","BNBUSDT",1762819399932,0.14,991.42,991.41,23.46]
["binance-futures","BNBUSDT",1762819399986,0.16,991.42,991.41,23.03]
["binance-futures","BNBUSDT",1762819400029,0.16,991.42,991.41,23.0]
["binance-futures","BNBUSDT",1762819400111,0.38,991.42,991.41,24.59]
["binance-futures","BNBUSDT",1762819400160,0.38,991.42,991.41,24.26]
["binance-futures","BNBUSDT",1762819400219,0.35,991.42,991.41,24.26]
["binance-futures","BNBUSDT",1762819400272,0.25,991.42,991.41,24.5]
["binance-futures","BNBUSDT",1762819400384,0.16,991.42,991.41,23.59]
["binance-futures","BNBUSDT",1762819400443,0.16,991.42,991.41,24.59]
["binance-futures","BNBUSDT",1762819400734,0.08,991.42,991.41,22.72]
["binance-futures","BNBUSDT",1762819400782,3.14,991.48,991.47,26.28]
["binance-futures","BNBUSDT",1762819400837,3.41,991.48,991.47,25.23]
["binance-futures","BNBUSDT",1762819400886,3.41,991.48,991.47,25.31]
["binance-futures","BNBUSDT",1762819401164,0.31,991.48,991.47,25.33]
["binance-futures","BNBUSDT",1762819401210,0.04,991.48,991.47,25.33]
["binance-futures","BNBUSDT",1762819401262,0.25,991.5,991.49,28.66]
["binance-futures","BNBUSDT",1762819401319,0.27,991.5,991.49,30.76]
["binance-futures","BNBUSDT",1762819401359,0.83,991.5,991.49,32.09]
["binance-futures","BNBUSDT",1762819401424,0.85,991.5,991.49,29.99]
["binance-futures","BNBUSDT",1762819401476,0.56,991.5,991.49,29.99]
["binance-futures","BNBUSDT",1762819401630,1.73,991.5,991.49,30.02]
["binance-futures","BNBUSDT",1762819401715,1.73,991.5,991.49,30.27]
["binance-futures","BNBUSDT",1762819401754,1.81,991.5,991.49,30.27]
["binance-futures","BNBUSDT",1762819401823,1.81,991.5,991.49,27.54]
["binance-futures","BNBUSDT",1762819401865,1.81,991.5,991.49,26.51]
["binance-futures","BNBUSDT",1762819401920,1.9,991.5,991.49,26.51]
["binance-futures","BNBUSDT",1762819402022,1.92,991.5,991.49,26.49]
["binance-futures","BNBUSDT",1762819402102,1.92,991.5,991.49,26.58]
["binance-futures","BNBUSDT",1762819402155,0.25,991.54,991.53,9.85]
["binance-futures","BNBUSDT",1762819402207,0.25,991.54,991.53,27.72]
["binance-futures","BNBUSDT",1762819402261,0.27,991.54,991.53,30.0]
["binance-futures","BNBUSDT",1762819402309,0.27,991.54,991.53,26.8]
["binance-futures","BNBUSDT",1762819402407,0.9,991.54,991.53,26.9]
["binance-futures","BNBUSDT",1762819402449,0.27,991.54,991.53,26.9]
["binance-futures","BNBUSDT",1762819402612,0.17,991.54,991.53,26.9]
["binance-futures","BNBUSDT",1762819402707,0.19,991.54,991.53,26.98]
["binance-futures","BNBUSDT",1762819402884,0.28,991.56,991.55,26.66]
["binance-futures","BNBUSDT",1762819402930,0.28,991.56,991.55,26.76]
["binance-futures","BNBUSDT",1762819402991,0.28,991.56,991.55,27.03]
["binance-futures","BNBUSDT",1762819403043,0.3,991.56,991.55,27.27]
["binance-futures","BNBUSDT",1762819403192,0.11,991.56,991.55,26.56]
["binance-futures","BNBUSDT",1762819403490,0.11,991.56,991.55,27.19]
["binance-futures","BNBUSDT",1762819403542,0.12,991.56,991.55,26.81]
["binance-futures","BNBUSDT",1762819403591,0.27,991.57,991.56,44.1]
["binance-futures","BNBUSDT",1762819403642,0.27,991.58,991.57,28.11]
["binance-futures","BNBUSDT",1762819403702,0.92,991.58,991.57,28.37]
["binance-futures","BNBUSDT",1762819403739,0.65,991.58,991.57,28.37]
["binance-futures","BNBUSDT",1762819403858,0.67,991.58,991.57,28.37]
["binance-futures","BNBUSDT",1762819403919,3.32,991.6,991.59,30.21]
["binance-futures","BNBUSDT",1762819403974,3.33,991.6,991.59,30.35]
["binance-futures","BNBUSDT",1762819404025,5.01,991.6,991.59,30.35]
["binance-futures","BNBUSDT",1762819404078,5.01,991.6,991.59,29.7]
["binance-futures","BNBUSDT",1762819404128,5.27,991.6,991.59,29.7]
["binance-futures","BNBUSDT",1762819404176,5.27,991.6,991.59,29.98]
["binance-futures","BNBUSDT",1762819404234,3.59,991.6,991.59,29.98]
["binance-futures","BNBUSDT",1762819404301,3.58,991.6,991.59,30.03]
["binance-futures","BNBUSDT",1762819404408,3.58,991.6,991.59,28.57]
["binance-futures","BNBUSDT",1762819404485,3.87,991.6,991.59,28.86]
["binance-futures","BNBUSDT",1762819404568,4.91,991.6,991.59,28.86]
["binance-futures","BNBUSDT",1762819404708,4.91,991.6,991.59,29.82]
["binance-futures","BNBUSDT",1762819404831,4.92,991.6,991.59,29.82]
["binance-futures","BNBUSDT",1762819404879,4.98,991.6,991.59,29.82]
["binance-futures","BNBUSDT",1762819404935,7.92,991.6,991.59,16.58]
["binance-futures","BNBUSDT",1762819404988,10.8,991.6,991.59,14.94]
["binance-futures","BNBUSDT",1762819405036,10.82,991.6,991.59,14.94]
["binance-futures","BNBUSDT",1762819405086,10.95,991.6,991.59,14.94]
["binance-futures","BNBUSDT",1762819405139,8.17,991.6,991.59,19.58]
["binance-futures","BNBUSDT",1762819405200,8.17,991.6,991.59,17.52]
["binance-futures","BNBUSDT",1762819405252,8.17,991.6,991.59,17.74]
["binance-futures","BNBUSDT",1762819405376,10.06,991.6,991.59,17.74]
["binance-futures","BNBUSDT",1762819405451,8.52,991.6,991.59,17.74]
["binance-futures","BNBUSDT",1762819405647,8.52,991.6,991.59,17.7]
["binance-futures","BNBUSDT",1762819405773,0.47,991.87,991.86,8.62]
["binance-futures","BNBUSDT",1762819405826,0.21,991.92,991.91,23.29]
["binance-futures","BNBUSDT",1762819405875,8.59,991.93,991.92,47.89]
["binance-futures","BNBUSDT",1762819405928,5.06,991.93,991.92,47.89]
["binance-futures","BNBUSDT",1762819405984,5.08,991.93,991.92,49.38]
["binance-futures","BNBUSDT",1762819406035,5.08,991.93,991.92,49.65]
["binance-futures","BNBUSDT",1762819406090,5.08,991.93,991.92,47.71]
["binance-futures","BNBUSDT",1762819406144,0.01,991.97,991.96,21.7]
["binance-futures","BNBUSDT",1762819406195,0.01,991.97,991.96,22.92]
["binance-futures","BNBUSDT",1762819406247,0.64,991.97,991.96,23.21]
["binance-futures","BNBUSDT",1762819406297,0.1,991.97,991.96,23.6]
["binance-futures","BNBUSDT",1762819406349,0.75,991.97,991.96,22.6]
["binance-futures","BNBUSDT",1762819406442,7.59,991.97,991.96,16.56]
["binance-futures","BNBUSDT",1762819406505,7.61,991.97,991.96,17.14]
["binance-futures","BNBUSDT",1762819406556,7.6,991.97,991.96,17.14]
["binance-futures","BNBUSDT",1762819406717,7.68,991.97,991.96,14.05]
["binance-futures","BNBUSDT",1762819406769,7.65,991.97,991.96,14.05]
["binance-futures","BNBUSDT",1762819406802,7.73,991.97,991.96,14.05]
["binance-futures","BNBUSDT",1762819406927,12.24,991.97,991.96,14.05]
["binance-futures","BNBUSDT",1762819406978,12.26,991.97,991.96,14.14]
["binance-futures","BNBUSDT",1762819407035,7.0,991.97,991.96,17.27]
["binance-futures","BNBUSDT",1762819407061,7.01,991.97,991.96,17.27]
["binance-futures","BNBUSDT",1762819407166,7.01,991.97,991.96,17.26]
["binance-futures","BNBUSDT",1762819407286,14.63,991.97,991.96,11.13]
["binance-futures","BNBUSDT",1762819407395,11.54,991.97,991.96,11.11]
["binance-futures","BNBUSDT",1762819407450,13.14,991.97,991.96,11.15]
["binance-futures","BNBUSDT",1762819407614,13.17,991.97,991.96,11.15]
["binance-futures","BNBUSDT",1762819407771,13.2,991.97,991.96,11.15]
["binance-futures","BNBUSDT",1762819408043,11.2,991.97,991.96,11.15]
["binance-futures","BNBUSDT",1762819408107,11.26,991.97,991.96,11.15]
["binance-futures","BNBUSDT",1762819408211,11.26,991.97,991.96,11.16]
["binance-futures","BNBUSDT",1762819408285,11.26,991.97,991.96,11.15]
["binance-futures","BNBUSDT",1762819408386,16.45,991.97,991.96,11.14]
["binance-futures","BNBUSDT",1762819408447,16.45,991.97,991.96,11.16]
["binance-futures","BNBUSDT",1762819408580,13.36,991.97,991.96,11.16]
["binance-futures","BNBUSDT",1762819408629,6.73,991.97,991.96,13.56]
["binance-futures","BNBUSDT",1762819408738,6.73,991.97,991.96,14.15]
["binance-futures","BNBUSDT",1762819408784,7.35,991.97,991.96,14.19]
["binance-futures","BNBUSDT",1762819408848,11.22,991.96,991.95,21.23]
["binance-futures","BNBUSDT",1762819408906,11.24,991.96,991.95,21.29]
["binance-futures","BNBUSDT",1762819408961,13.13,991.96,991.95,22.78]
["binance-futures","BNBUSDT",1762819409058,11.44,991.96,991.95,22.78]
["binance-futures","BNBUSDT",1762819409115,13.26,991.96,991.95,9.98]
["binance-futures","BNBUSDT",1762819409225,13.25,991.96,991.95,9.98]
["binance-futures","BNBUSDT",1762819409278,13.27,991.96,991.95,11.7]
["binance-futures","BNBUSDT",1762819409332,11.45,991.96,991.95,11.19]
["binance-futures","BNBUSDT",1762819409558,13.04,991.96,991.95,9.51]
["binance-futures","BNBUSDT",1762819409608,18.38,991.96,991.95,9.51]
["binance-futures","BNBUSDT",1762819409778,18.42,991.96,991.95,7.6]
["binance-futures","BNBUSDT",1762819410009,18.59,991.96,991.95,7.6]
["binance-futures","BNBUSDT",1762819410067,18.62,991.96,991.95,7.6]
["binance-futures","BNBUSDT",1762819410173,18.62,991.96,991.95,7.56]
["binance-futures","BNBUSDT",1762819410229,21.15,991.96,991.95,7.8]
["binance-futures","BNBUSDT",1762819410272,21.17,991.96,991.95,7.8]
["binance-futures","BNBUSDT",1762819410538,20.77,991.96,991.95,7.8]
["binance-futures","BNBUSDT",1762819410608,20.79,991.96,991.95,9.43]
["binance-futures","BNBUSDT",1762819410664,11.31,991.96,991.95,9.47]
["binance-futures","BNBUSDT",1762819410722,18.93,991.96,991.95,9.47]
["binance-futures","BNBUSDT",1762819410954,18.93,991.96,991.95,9.46]
["binance-futures","BNBUSDT",1762819411027,18.84,991.96,991.95,9.46]
["binance-futures","BNBUSDT",1762819411093,18.69,991.96,991.95,8.1]
["binance-futures","BNBUSDT",1762819411392,18.69,991.96,991.95,7.92]
["binance-futures","BNBUSDT",1762819411429,18.62,991.96,991.95,7.92]
["binance-futures","BNBUSDT",1762819411725,18.62,991.96,991.95,7.87]
["binance-futures","BNBUSDT",1762819411883,18.75,991.96,991.95,8.1]
["binance-futures","BNBUSDT",1762819411996,18.75,991.96,991.95,7.82]
["binance-futures","BNBUSDT",1762819412254,12.1,992.17,992.16,19.26]
["binance-futures","BNBUSDT",1762819412306,5.28,992.17,992.16,27.44]
["binance-futures","BNBUSDT",1762819412358,0.24,992.17,992.16,62.26]
["binance-futures","BNBUSDT",1762819412409,0.26,992.17,992.16,62.55]
["binance-futures","BNBUSDT",1762819412464,0.26,992.17,992.16,56.41]
["binance-futures","BNBUSDT",1762819412515,0.49,992.17,992.16,56.41]
["binance-futures","BNBUSDT",1762819412674,0.49,992.17,992.16,56.38]
["binance-futures","BNBUSDT",1762819412781,11.75,992.17,992.16,52.28]
["binance-futures","BNBUSDT",1762819412836,11.75,992.17,992.16,44.31]
["binance-futures","BNBUSDT",1762819412888,14.77,992.17,992.16,44.31]
["binance-futures","BNBUSDT",1762819412946,15.33,992.17,992.16,44.31]
["binance-futures","BNBUSDT",1762819413000,12.28,992.17,992.16,44.31]
["binance-futures","BNBUSDT",1762819413105,10.84,992.17,992.16,45.93]
["binance-futures","BNBUSDT",1762819413154,10.85,992.17,992.16,45.91]
["binance-futures","BNBUSDT",1762819413243,7.83,992.17,992.16,45.95]
["binance-futures","BNBUSDT",1762819413411,7.83,992.17,992.16,45.98]
["binance-futures","BNBUSDT",1762819413636,7.83,992.17,992.16,46.28]
["binance-futures","BNBUSDT",1762819413699,7.83,992.17,992.16,44.74]
["binance-futures","BNBUSDT",1762819413738,12.34,992.17,992.16,44.78]
["binance-futures","BNBUSDT",1762819413804,16.85,992.17,992.16,39.03]
["binance-futures","BNBUSDT",1762819413857,16.85,992.17,992.16,38.14]
["binance-futures","BNBUSDT",1762819414015,19.24,992.17,992.16,3.35]
["binance-futures","BNBUSDT",1762819414404,16.84,992.17,992.16,3.41]
["binance-futures","BNBUSDT",1762819414445,16.52,992.17,992.16,3.41]
["binance-futures","BNBUSDT",1762819414507,17.03,992.17,992.16,3.41]
["binance-futures","BNBUSDT",1762819414556,17.03,992.17,992.16,3.43]
["binance-futures","BNBUSDT",1762819414725,12.08,992.17,992.16,13.95]
["binance-futures","BNBUSDT",1762819414875,12.13,992.17,992.16,13.95]
["binance-futures","BNBUSDT",1762819414936,11.57,992.17,992.16,13.91]
["binance-futures","BNBUSDT",1762819414978,11.6,992.17,992.16,13.91]
["binance-futures","BNBUSDT",1762819415102,11.73,992.17,992.16,13.95]
["binance-futures","BNBUSDT",1762819415157,11.74,992.17,992.16,13.95]
["binance-futures","BNBUSDT",1762819415205,5.71,992.17,992.16,18.07]
["binance-futures","BNBUSDT",1762819415265,1.18,992.17,992.16,18.12]
["binance-futures","BNBUSDT",1762819415307,1.18,992.17,992.16,18.45]
["binance-futures","BNBUSDT",1762819415368,1.18,992.17,992.16,25.78]
["binance-futures","BNBUSDT",1762819415421,2.31,992.23,992.22,39.48]
["binance-futures","BNBUSDT",1762819415473,2.3,992.23,992.22,40.56]
["binance-futures","BNBUSDT",1762819415523,2.32,992.23,992.22,42.78]
["binance-futures","BNBUSDT",1762819415578,2.37,992.23,992.22,42.82]
["binance-futures","BNBUSDT",1762819415621,2.37,992.23,992.22,42.83]
["binance-futures","BNBUSDT",1762819415683,2.37,992.23,992.22,42.86]
["binance-futures","BNBUSDT",1762819415735,2.37,992.23,992.22,42.87]
["binance-futures","BNBUSDT",1762819415793,2.39,992.23,992.22,43.87]
["binance-futures","BNBUSDT",1762819415956,0.11,992.23,992.22,43.87]
["binance-futures","BNBUSDT",1762819416008,0.11,992.23,992.22,44.06]
["binance-futures","BNBUSDT",1762819416116,2.36,992.29,992.28,24.8]
["binance-futures","BNBUSDT",1762819416171,2.42,992.29,992.28,25.02]
["binance-futures","BNBUSDT",1762819416222,2.44,992.29,992.28,25.08]
["binance-futures","BNBUSDT",1762819416273,2.44,992.29,992.28,24.92]
["binance-futures","BNBUSDT",1762819416328,2.44,992.29,992.28,24.88]
["binance-futures","BNBUSDT",1762819416499,2.46,992.29,992.28,25.29]
["binance-futures","BNBUSDT",1762819416548,2.46,992.29,992.28,27.34]
["binance-futures","BNBUSDT",1762819416652,2.46,992.29,992.28,26.34]
["binance-futures","BNBUSDT",1762819416793,2.46,992.29,992.28,26.39]
["binance-futures","BNBUSDT",1762819416925,2.46,992.29,992.28,25.34]
["binance-futures","BNBUSDT",1762819417109,2.46,992.29,992.28,25.71]
["binance-futures","BNBUSDT",1762819417172,2.39,992.29,992.28,25.71]
["binance-futures","BNBUSDT",1762819417506,2.08,992.29,992.28,25.72]
["binance-futures","BNBUSDT",1762819417550,2.41,992.29,992.28,25.74]
["binance-futures","BNBUSDT",1762819417657,2.43,992.29,992.28,26.72]
["binance-futures","BNBUSDT",1762819417768,2.11,992.29,992.28,25.76]
["binance-futures","BNBUSDT",1762819417812,2.16,992.29,992.28,25.76]
["binance-futures","BNBUSDT",1762819417835,2.14,992.29,992.28,26.72]
["binance-futures","BNBUSDT",1762819417921,2.11,992.29,992.28,26.72]
["binance-futures","BNBUSDT",1762819417975,90.5,992.29,992.28,15.71]
["binance-futures","BNBUSDT",1762819418028,90.19,992.29,992.28,14.62]
["binance-futures","BNBUSDT",1762819418079,94.72,992.29,992.28,6.69]
["binance-futures","BNBUSDT",1762819418183,94.72,992.29,992.28,13.47]
["binance-futures","BNBUSDT",1762819418238,94.41,992.29,992.28,13.47]
["binance-futures","BNBUSDT",1762819418293,94.41,992.29,992.28,28.6]
["binance-futures","BNBUSDT",1762819418336,94.41,992.29,992.28,31.73]
["binance-futures","BNBUSDT",1762819418396,94.41,992.29,992.28,32.94]
["binance-futures","BNBUSDT",1762819418429,94.1,992.29,992.28,32.94]
["binance-futures","BNBUSDT",1762819418488,93.71,992.29,992.28,32.94]
["binance-futures","BNBUSDT",1762819418558,93.71,992.29,992.28,31.93]
["binance-futures","BNBUSDT",1762819418815,93.71,992.29,992.28,31.92]
["binance-futures","BNBUSDT",1762819418869,93.71,992.29,992.28,32.22]
["binance-futures","BNBUSDT",1762819418979,93.42,992.29,992.28,32.22]
["binance-futures","BNBUSDT",1762819419035,93.42,992.29,992.28,32.2]
["binance-futures","BNBUSDT",1762819419131,88.89,992.29,992.28,32.2]
["binance-futures","BNBUSDT",1762819419196,85.96,992.29,992.28,34.74]
["binance-futures","BNBUSDT",1762819419297,85.34,992.29,992.28,34.74]
["binance-futures","BNBUSDT",1762819419465,85.34,992.29,992.28,32.63]
["binance-futures","BNBUSDT",1762819419508,85.67,992.29,992.28,32.63]
["binance-futures","BNBUSDT",1762819419541,85.67,992.29,992.28,32.89]
["binance-futures","BNBUSDT",1762819419928,85.75,992.29,992.28,32.89]
["binance-futures","BNBUSDT",1762819420052,85.79,992.29,992.28,32.89]
["binance-futures","BNBUSDT",1762819420075,85.83,992.29,992.28,32.89]
["binance-futures","BNBUSDT",1762819420166,86.01,992.29,992.28,32.89]
["binance-futures","BNBUSDT",1762819420215,86.01,992.29,992.28,31.56]
["binance-futures","BNBUSDT",1762819420270,87.48,992.29,992.28,31.64]
["binance-futures","BNBUSDT",1762819420426,88.32,992.29,992.28,31.64]
["binance-futures","BNBUSDT",1762819420542,88.78,992.29,992.28,31.66]
["binance-futures","BNBUSDT",1762819420594,88.78,992.29,992.28,31.7]
["binance-futures","BNBUSDT",1762819420817,88.84,992.29,992.28,31.7]
["binance-futures","BNBUSDT",1762819420876,89.11,992.29,992.28,31.7]
["binance-futures","BNBUSDT",1762819421084,89.11,992.29,992.28,31.71]
["binance-futures","BNBUSDT",1762819421336,89.11,992.29,992.28,26.16]
["binance-futures","BNBUSDT",1762819421533,89.11,992.29,992.28,26.18]
["binance-futures","BNBUSDT",1762819421653,89.26,992.29,992.28,26.22]
["binance-futures","BNBUSDT",1762819421707,93.77,992.29,992.28,26.22]
["binance-futures","BNBUSDT",1762819421981,93.77,992.29,992.28,26.2]
["binance-futures","BNBUSDT",1762819422400,94.0,992.29,992.28,26.2]
["binance-futures","BNBUSDT",1762819422532,94.0,992.29,992.28,26.19]
["binance-futures","BNBUSDT",1762819422950,94.05,992.29,992.28,26.19]
["binance-futures","BNBUSDT",1762819422973,94.06,992.29,992.28,26.19]
["binance-futures","BNBUSDT",1762819423028,94.06,992.29,992.28,17.35]
["binance-futures","BNBUSDT",1762819423107,94.06,992.29,992.28,25.75]
["binance-futures","BNBUSDT",1762819423229,94.06,992.29,992.28,24.17]
["binance-futures","BNBUSDT",1762819423404,94.06,992.29,992.28,24.13]
["binance-futures","BNBUSDT",1762819423471,94.06,992.29,992.28,25.78]
["binance-futures","BNBUSDT",1762819423514,94.8,992.29,992.28,17.38]
["binance-futures","BNBUSDT",1762819423641,94.8,992.29,992.28,17.28]
["binance-futures","BNBUSDT",1762819423826,94.8,992.29,992.28,24.1]
["binance-futures","BNBUSDT",1762819423869,94.8,992.29,992.28,24.14]
["binance-futures","BNBUSDT",1762819424038,94.91,992.29,992.28,17.32]
["binance-futures","BNBUSDT",1762819424193,94.91,992.29,992.28,27.88]
["binance-futures","BNBUSDT",1762819424255,94.91,992.29,992.28,34.37]
["binance-futures","BNBUSDT",1762819424361,94.98,992.29,992.28,34.37]
["binance-futures","BNBUSDT",1762819424406,94.79,992.29,992.28,34.37]
["binance-futures","BNBUSDT",1762819424530,94.79,992.29,992.28,31.97]
["binance-futures","BNBUSDT",1762819424572,94.79,992.29,992.28,16.46]
["binance-futures","BNBUSDT",1762819424629,94.99,992.29,992.28,16.46]
["binance-futures","BNBUSDT",1762819424695,94.99,992.29,992.28,16.47]
["binance-futures","BNBUSDT",1762819424746,95.03,992.29,992.28,16.47]
["binance-futures","BNBUSDT",1762819424781,95.08,992.29,992.28,16.47]
["binance-futures","BNBUSDT",1762819424991,95.08,992.29,992.28,11.88]
["binance-futures","BNBUSDT",1762819425036,95.08,992.29,992.28,2.32]
["binance-futures","BNBUSDT",1762819425086,94.99,992.29,992.28,2.35]
["binance-futures","BNBUSDT",1762819425201,94.99,992.29,992.28,2.46]
["binance-futures","BNBUSDT",1762819425353,94.84,992.29,992.28,2.46]
["binance-futures","BNBUSDT",1762819425460,94.84,992.29,992.28,2.79]
["binance-futures","BNBUSDT",1762819425557,94.84,992.29,992.28,2.78]
["binance-futures","BNBUSDT",1762819425960,94.83,992.29,992.28,2.78]
["binance-futures","BNBUSDT",1762819426078,94.72,992.29,992.28,2.77]
["binance-futures","BNBUSDT",1762819426243,94.72,992.29,992.28,3.12]
["binance-futures","BNBUSDT",1762819426394,94.72,992.29,992.28,11.7]
["binance-futures","BNBUSDT",1762819426461,94.72,992.29,992.28,11.28]
["binance-futures","BNBUSDT",1762819426510,95.15,992.29,992.28,11.24]
["binance-futures","BNBUSDT",1762819426804,94.99,992.29,992.28,11.24]
["binance-futures","BNBUSDT",1762819426908,95.0,992.29,992.28,13.48]
["binance-futures","BNBUSDT",1762819427069,95.0,992.29,992.28,13.13]
["binance-futures","BNBUSDT",1762819427093,94.99,992.29,992.28,13.57]
["binance-futures","BNBUSDT",1762819427176,94.99,992.29,992.28,13.91]
["binance-futures","BNBUSDT",1762819427280,94.99,992.29,992.28,13.96]
["binance-futures","BNBUSDT",1762819427378,94.99,992.29,992.28,14.11]
["binance-futures","BNBUSDT",1762819427482,95.2,992.29,992.28,14.11]
["binance-futures","BNBUSDT",1762819427568,95.2,992.29,992.28,12.39]
["binance-futures","BNBUSDT",1762819427617,95.22,992.29,992.28,14.11]
["binance-futures","BNBUSDT",1762819427953,95.22,992.29,992.28,14.09]
["binance-futures","BNBUSDT",1762819428004,95.22,992.29,992.28,11.89]
["binance-futures","BNBUSDT",1762819428112,95.22,992.29,992.28,11.68]
["binance-futures","BNBUSDT",1762819428167,95.21,992.29,992.28,11.7]
["binance-futures","BNBUSDT",1762819428195,95.21,992.29,992.28,17.52]
["binance-futures","BNBUSDT",1762819428266,95.21,992.29,992.28,17.5]
["binance-futures","BNBUSDT",1762819428328,95.21,992.29,992.28,13.72]
["binance-futures","BNBUSDT",1762819428381,95.21,992.29,992.28,11.14]
["binance-futures","BNBUSDT",1762819428428,95.2,992.29,992.28,11.14]
["binance-futures","BNBUSDT",1762819429008,95.5,992.29,992.28,8.86]
["binance-futures","BNBUSDT",1762819429163,95.47,992.29,992.28,8.82]
["binance-futures","BNBUSDT",1762819429394,95.47,992.29,992.28,7.54]
["binance-futures","BNBUSDT",1762819429443,95.47,992.29,992.28,7.56]
["binance-futures","BNBUSDT",1762819429529,95.95,992.29,992.28,7.56]
["binance-futures","BNBUSDT",1762819429601,95.95,992.29,992.28,8.84]
["binance-futures","BNBUSDT",1762819429674,50.19,992.28,992.27,5.66]
["binance-futures","BNBUSDT",1762819429728,50.25,992.28,992.27,5.68]
["binance-futures","BNBUSDT",1762819429779,50.27,992.28,992.27,5.68]
["binance-futures","BNBUSDT",1762819429833,50.27,992.28,992.27,5.6]
["binance-futures","BNBUSDT",1762819429886,52.86,992.28,992.27,5.4]
["binance-futures","BNBUSDT",1762819429940,52.85,992.28,992.27,5.4]
["binance-futures","BNBUSDT",1762819430002,53.91,992.28,992.27,5.44]
["binance-futures","BNBUSDT",1762819430062,54.21,992.28,992.27,5.41]
["binance-futures","BNBUSDT",1762819430114,54.21,992.28,992.27,5.39]
["binance-futures","BNBUSDT",1762819430159,54.45,992.28,992.27,5.47]
["binance-futures","BNBUSDT",1762819430205,54.46,992.28,992.27,5.46]
["binance-futures","BNBUSDT",1762819430458,54.46,992.28,992.27,5.67]
["binance-futures","BNBUSDT",1762819430509,54.38,992.28,992.27,5.67]
["binance-futures","BNBUSDT",1762819430612,54.39,992.28,992.27,5.64]
["binance-futures","BNBUSDT",1762819430670,54.41,992.28,992.27,5.63]
["binance-futures","BNBUSDT",1762819430838,54.45,992.28,992.27,5.63]
["binance-futures","BNBUSDT",1762819430920,54.46,992.28,992.27,5.63]
["binance-futures","BNBUSDT",1762819430976,51.87,992.28,992.27,5.63]
["binance-futures","BNBUSDT",1762819431044,51.88,992.28,992.27,5.63]
["binance-futures","BNBUSDT",1762819431170,40.05,992.28,992.27,12.49]
["binance-futures","BNBUSDT",1762819431386,40.05,992.28,992.27,0.66]
["binance-futures","BNBUSDT",1762819431549,45.09,992.28,992.27,0.45]
["binance-futures","BNBUSDT",1762819431601,40.54,992.23,992.22,1.28]
["binance-futures","BNBUSDT",1762819431656,33.42,992.22,992.21,1.61]
["binance-futures","BNBUSDT",1762819431692,33.5,992.22,992.21,1.63]
["binance-futures","BNBUSDT",1762819431760,34.5,992.22,992.21,1.63]
["binance-futures","BNBUSDT",1762819431814,21.0,992.17,992.16,0.2]
["binance-futures","BNBUSDT",1762819431864,43.52,992.12,992.11,0.12]
["binance-futures","BNBUSDT",1762819431972,32.74,992.07,992.06,0.65]
["binance-futures","BNBUSDT",1762819432019,33.53,992.05,992.04,3.11]
["binance-futures","BNBUSDT",1762819432076,33.55,992.05,992.04,3.13]
["binance-futures","BNBUSDT",1762819432122,32.0,992.04,992.03,2.25]
["binance-futures","BNBUSDT",1762819432182,32.98,992.04,992.03,2.25]
["binance-futures","BNBUSDT",1762819432231,33.27,992.04,992.03,2.27]
["binance-futures","BNBUSDT",1762819432333,33.27,992.04,992.03,2.31]
["binance-futures","BNBUSDT",1762819432390,34.35,992.04,992.03,2.2]
["binance-futures","BNBUSDT",1762819432558,34.82,992.04,992.03,2.24]
["binance-futures","BNBUSDT",1762819432605,34.82,992.04,992.03,2.18]
["binance-futures","BNBUSDT",1762819432727,34.87,992.04,992.03,2.18]
["binance-futures","BNBUSDT",1762819432903,11.37,991.95,991.89,1.37]
["binance-futures","BNBUSDT",1762819432955,16.06,991.95,991.94,9.94]
["binance-futures","BNBUSDT",1762819433118,16.06,991.95,991.94,11.29]
["binance-futures","BNBUSDT",1762819433170,16.32,991.95,991.94,10.18]
["binance-futures","BNBUSDT",1762819433222,17.38,991.95,991.94,11.96]
["binance-futures","BNBUSDT",1762819433260,18.16,991.95,991.94,12.0]
["binance-futures","BNBUSDT",1762819433436,16.8,991.95,991.94,12.56]
["binance-futures","BNBUSDT",1762819433549,16.82,991.95,991.94,12.56]
["binance-futures","BNBUSDT",1762819433714,20.66,991.95,991.94,10.78]
["binance-futures","BNBUSDT",1762819433767,23.42,991.95,991.94,0.68]
["binance-futures","BNBUSDT",1762819433811,20.1,991.95,991.94,0.68]
["binance-futures","BNBUSDT",1762819433918,20.12,991.95,991.94,0.68]
["binance-futures","BNBUSDT",1762819433969,20.12,991.95,991.94,0.43]
["binance-futures","BNBUSDT",1762819434083,20.25,991.95,991.94,0.43]
["binance-futures","BNBUSDT",1762819434191,20.6,991.95,991.94,0.43]
["binance-futures","BNBUSDT",1762819434242,44.13,991.93,991.92,0.53]
["binance-futures","BNBUSDT",1762819434293,44.89,991.93,991.92,0.53]
["binance-futures","BNBUSDT",1762819434342,45.1,991.93,991.92,0.53]
["binance-futures","BNBUSDT",1762819434392,46.2,991.93,991.92,0.55]
["binance-futures","BNBUSDT",1762819434553,46.12,991.93,991.92,0.58]
["binance-futures","BNBUSDT",1762819434632,46.32,991.93,991.92,0.59]
["binance-futures","BNBUSDT",1762819434684,46.58,991.93,991.92,0.6]
["binance-futures","BNBUSDT",1762819434738,13.32,991.93,991.92,14.6]
["binance-futures","BNBUSDT",1762819434786,13.36,991.93,991.92,15.08]
["binance-futures","BNBUSDT",1762819434844,13.36,991.93,991.92,15.12]
["binance-futures","BNBUSDT",1762819434900,2.51,991.93,991.92,16.09]
["binance-futures","BNBUSDT",1762819435000,2.51,991.93,991.92,16.3]
["binance-futures","BNBUSDT",1762819435327,2.51,991.93,991.92,22.28]
["binance-futures","BNBUSDT",1762819435393,2.51,991.93,991.92,22.55]
["binance-futures","BNBUSDT",1762819435447,2.11,991.93,991.92,22.98]
["binance-futures","BNBUSDT",1762819435507,2.46,991.93,991.92,22.98]
["binance-futures","BNBUSDT",1762819435539,2.46,991.93,991.92,23.0]
["binance-futures","BNBUSDT",1762819435785,2.46,991.93,991.92,22.99]
["binance-futures","BNBUSDT",1762819435872,2.42,991.93,991.92,22.99]
["binance-futures","BNBUSDT",1762819436028,2.97,991.93,991.92,23.0]
["binance-futures","BNBUSDT",1762819436216,7.68,991.93,991.92,16.14]
["binance-futures","BNBUSDT",1762819436263,7.68,991.93,991.92,15.64]
["binance-futures","BNBUSDT",1762819436318,7.6,991.93,991.92,15.64]
["binance-futures","BNBUSDT",1762819436367,7.52,991.93,991.92,15.64]
["binance-futures","BNBUSDT",1762819436443,8.11,991.93,991.92,15.65]
["binance-futures","BNBUSDT",1762819436551,8.04,991.93,991.92,15.65]
["binance-futures","BNBUSDT",1762819436631,7.92,991.93,991.92,15.65]
["binance-futures","BNBUSDT",1762819436717,3.2,991.93,991.92,15.65]
["binance-futures","BNBUSDT",1762819436899,3.21,991.93,991.92,15.65]
["binance-futures","BNBUSDT",1762819436951,3.16,991.93,991.92,15.65]
["binance-futures","BNBUSDT",1762819437191,3.04,991.93,991.92,15.65]
["binance-futures","BNBUSDT",1762819437247,2.73,991.93,991.92,19.59]
["binance-futures","BNBUSDT",1762819437506,1.01,991.93,991.92,19.32]
["binance-futures","BNBUSDT",1762819437678,5.56,991.93,991.92,15.36]
["binance-futures","BNBUSDT",1762819437716,3.86,991.93,991.92,19.32]
["binance-futures","BNBUSDT",1762819437833,1.31,991.94,991.93,33.54]
["binance-futures","BNBUSDT",1762819437879,1.31,991.94,991.93,33.79]
["binance-futures","BNBUSDT",1762819437960,1.33,991.94,991.93,34.01]
["binance-futures","BNBUSDT",1762819438015,1.62,991.95,991.94,20.96]
["binance-futures","BNBUSDT",1762819438068,1.64,991.95,991.94,20.98]
["binance-futures","BNBUSDT",1762819438121,1.64,991.95,991.94,19.57]
["binance-futures","BNBUSDT",1762819438328,0.66,992.01,992.0,32.4]
["binance-futures","BNBUSDT",1762819438387,0.03,992.01,992.0,32.65]
["binance-futures","BNBUSDT",1762819438435,0.03,992.01,992.0,32.67]
["binance-futures","BNBUSDT",1762819438542,0.34,992.01,992.0,33.02]
["binance-futures","BNBUSDT",1762819438597,0.36,992.01,992.0,33.02]
["binance-futures","BNBUSDT",1762819438650,7.16,992.01,992.0,33.71]
["binance-futures","BNBUSDT",1762819438708,7.18,992.01,992.0,33.71]
["binance-futures","BNBUSDT",1762819438760,10.82,992.01,992.0,15.85]
["binance-futures","BNBUSDT",1762819438813,10.82,992.01,992.0,7.24]
["binance-futures","BNBUSDT",1762819438973,14.04,992.01,992.0,5.96]
["binance-futures","BNBUSDT",1762819439020,16.46,992.01,992.0,1.37]
["binance-futures","BNBUSDT",1762819439270,16.44,992.01,992.0,8.15]
["binance-futures","BNBUSDT",1762819439378,16.47,992.01,992.0,8.18]
["binance-futures","BNBUSDT",1762819439412,16.47,992.01,992.0,1.35]
["binance-futures","BNBUSDT",1762819439524,16.47,992.01,992.0,8.14]
["binance-futures","BNBUSDT",1762819439558,16.4,992.01,992.0,8.14]
["binance-futures","BNBUSDT",1762819439696,17.67,992.01,992.0,8.18]
["binance-futures","BNBUSDT",1762819439779,17.69,992.01,992.0,9.51]
["binance-futures","BNBUSDT",1762819440003,17.69,992.01,992.0,8.15]
["binance-futures","BNBUSDT",1762819440057,17.69,992.01,992.0,8.19]
["binance-futures","BNBUSDT",1762819440105,20.91,992.01,992.0,1.37]
["binance-futures","BNBUSDT",1762819440215,20.93,992.01,992.0,1.57]
["binance-futures","BNBUSDT",1762819440378,20.93,992.01,992.0,1.63]
["binance-futures","BNBUSDT",1762819440550,20.93,992.01,992.0,1.59]
["binance-futures","BNBUSDT",1762819440591,20.93,992.01,992.0,2.79]
["binance-futures","BNBUSDT",1762819440642,16.13,992.01,992.0,11.3]
["binance-futures","BNBUSDT",1762819440709,4.84,992.01,992.0,14.63]
["binance-futures","BNBUSDT",1762819440754,4.84,992.01,992.0,14.61]
["binance-futures","BNBUSDT",1762819440892,4.84,992.01,992.0,16.97]
["binance-futures","BNBUSDT",1762819440956,4.89,992.01,992.0,16.97]
["binance-futures","BNBUSDT",1762819441022,4.89,992.01,992.0,17.58]
["binance-futures","BNBUSDT",1762819441081,5.12,992.01,992.0,17.54]
["binance-futures","BNBUSDT",1762819441135,5.02,992.01,992.0,17.54]
["binance-futures","BNBUSDT",1762819441187,5.02,992.01,992.0,17.57]
["binance-futures","BNBUSDT",1762819441296,5.02,992.01,992.0,17.6]
["binance-futures","BNBUSDT",1762819441379,11.84,992.01,992.0,17.6]
["binance-futures","BNBUSDT",1762819441427,5.04,992.01,992.0,17.61]
["binance-futures","BNBUSDT",1762819441541,13.73,992.01,992.0,3.44]
["binance-futures","BNBUSDT",1762819441593,13.95,992.01,992.0,3.43]
["binance-futures","BNBUSDT",1762819441646,14.21,992.01,992.0,3.45]
["binance-futures","BNBUSDT",1762819441702,19.83,992.01,992.0,3.44]
["binance-futures","BNBUSDT",1762819441754,19.9,992.01,992.0,3.44]
["binance-futures","BNBUSDT",1762819441803,19.82,992.01,992.0,3.57]
["binance-futures","BNBUSDT",1762819441859,23.4,992.01,992.0,3.61]
["binance-futures","BNBUSDT",1762819441913,22.29,992.01,992.0,3.59]
["binance-futures","BNBUSDT",1762819441967,19.69,992.01,992.0,3.59]
["binance-futures","BNBUSDT",1762819442024,22.27,992.01,992.0,3.52]
["binance-futures","BNBUSDT",1762819442086,19.86,992.01,992.0,4.07]
["binance-futures","BNBUSDT",1762819442134,19.86,992.01,992.0,3.89]
["binance-futures","BNBUSDT",1762819442248,20.48,992.01,992.0,3.89]
["binance-futures","BNBUSDT",1762819442305,2.93,992.0,991.99,0.82]
["binance-futures","BNBUSDT",1762819442359,18.88,991.93,991.92,0.53]
["binance-futures","BNBUSDT",1762819442413,25.4,991.92,991.91,4.16]
["binance-futures","BNBUSDT",1762819442464,29.2,991.92,991.91,3.89]
["binance-futures","BNBUSDT",1762819442509,30.07,991.92,991.91,3.89]
["binance-futures","BNBUSDT",1762819442727,30.09,991.92,991.91,10.73]
["binance-futures","BNBUSDT",1762819442793,19.08,991.92,991.91,12.28]
["binance-futures","BNBUSDT",1762819442833,11.39,991.92,991.91,12.28]
["binance-futures","BNBUSDT",1762819442887,8.55,991.92,991.91,12.28]
["binance-futures","BNBUSDT",1762819442956,8.55,991.92,991.91,12.29]
["binance-futures","BNBUSDT",1762819443060,5.53,991.92,991.91,17.93]
["binance-futures","BNBUSDT",1762819443163,5.75,991.92,991.91,18.38]
["binance-futures","BNBUSDT",1762819443272,14.42,991.92,991.91,12.61]
["binance-futures","BNBUSDT",1762819443435,17.64,991.92,991.91,4.37]
["binance-futures","BNBUSDT",1762819443488,17.72,991.92,991.91,4.33]
["binance-futures","BNBUSDT",1762819443899,12.64,991.92,991.91,12.65]
["binance-futures","BNBUSDT",1762819444040,12.63,991.92,991.91,12.67]
["binance-futures","BNBUSDT",1762819444146,12.5,991.92,991.91,10.61]
["binance-futures","BNBUSDT",1762819444197,17.56,991.92,991.91,2.27]
["binance-futures","BNBUSDT",1762819444302,17.55,991.92,991.91,2.27]
["binance-futures","BNBUSDT",1762819444348,19.23,991.92,991.91,10.89]
["binance-futures","BNBUSDT",1762819444448,21.37,991.92,991.91,10.89]
["binance-futures","BNBUSDT",1762819444501,21.64,991.92,991.91,2.44]
["binance-futures","BNBUSDT",1762819444626,21.86,991.92,991.91,2.44]
["binance-futures","BNBUSDT",1762819444676,21.85,991.92,991.91,2.46]
["binance-futures","BNBUSDT",1762819444735,21.85,991.92,991.91,2.01]
["binance-futures","BNBUSDT",1762819444779,21.85,991.92,991.91,1.95]
["binance-futures","BNBUSDT",1762819444968,21.67,991.92,991.91,1.95]
["binance-futures","BNBUSDT",1762819445061,21.91,991.92,991.91,1.95]
["binance-futures","BNBUSDT",1762819445190,21.96,991.92,991.91,1.95]
["binance-futures","BNBUSDT",1762819445353,21.95,991.92,991.91,2.03]
["binance-futures","BNBUSDT",1762819445414,22.3,991.92,991.91,2.01]
["binance-futures","BNBUSDT",1762819445470,22.05,991.92,991.91,2.01]
["binance-futures","BNBUSDT",1762819445517,22.29,991.92,991.91,2.03]
["binance-futures","BNBUSDT",1762819445621,23.33,991.92,991.91,1.95]
["binance-futures","BNBUSDT",1762819445849,23.61,991.92,991.91,1.95]
["binance-futures","BNBUSDT",1762819446063,23.74,991.92,991.91,1.95]
["binance-futures","BNBUSDT",1762819446168,23.74,991.92,991.91,1.48]
["binance-futures","BNBUSDT",1762819446223,23.74,991.92,991.91,1.95]
["binance-futures","BNBUSDT",1762819446394,23.76,991.92,991.91,1.95]
["binance-futures","BNBUSDT",1762819446685,23.57,991.92,991.91,8.35]
["binance-futures","BNBUSDT",1762819446809,23.62,991.92,991.91,8.37]
["binance-futures","BNBUSDT",1762819446865,23.62,991.92,991.91,7.72]
["binance-futures","BNBUSDT",1762819447038,23.62,991.92,991.91,8.35]
["binance-futures","BNBUSDT",1762819447107,23.59,991.92,991.91,8.35]
["binance-futures","BNBUSDT",1762819447191,23.59,991.92,991.91,8.39]
["binance-futures","BNBUSDT",1762819447335,23.6,991.92,991.91,8.39]
["binance-futures","BNBUSDT",1762819447530,20.58,991.92,991.91,10.21]
["binance-futures","BNBUSDT",1762819447586,21.0,991.92,991.91,10.19]
["binance-futures","BNBUSDT",1762819447674,20.92,991.92,991.91,10.19]
["binance-futures","BNBUSDT",1762819447809,14.12,991.92,991.91,15.86]
["binance-futures","BNBUSDT",1762819447850,14.14,991.92,991.91,15.88]
["binance-futures","BNBUSDT",1762819447915,14.14,991.92,991.91,15.85]
["binance-futures","BNBUSDT",1762819448018,14.14,991.92,991.91,16.08]
["binance-futures","BNBUSDT",1762819448073,14.14,991.92,991.91,16.04]
["binance-futures","BNBUSDT",1762819448177,15.74,991.92,991.91,10.42]
["binance-futures","BNBUSDT",1762819448237,14.14,991.92,991.91,10.41]
["binance-futures","BNBUSDT",1762819448333,14.15,991.92,991.91,10.41]
["binance-futures","BNBUSDT",1762819448406,14.43,991.92,991.91,13.67]
["binance-futures","BNBUSDT",1762819448602,14.25,991.92,991.91,16.05]
["binance-futures","BNBUSDT",1762819448686,12.23,991.92,991.91,16.07]
["binance-futures","BNBUSDT",1762819448778,10.07,991.92,991.91,16.07]
["binance-futures","BNBUSDT",1762819449349,11.57,991.92,991.91,11.03]
["binance-futures","BNBUSDT",1762819449433,10.07,991.92,991.91,15.83]
["binance-futures","BNBUSDT",1762819449508,9.98,991.92,991.91,15.83]
["binance-futures","BNBUSDT",1762819449728,9.98,991.92,991.91,15.74]
["binance-futures","BNBUSDT",1762819449779,9.93,991.92,991.91,15.69]
["binance-futures","BNBUSDT",1762819449845,9.85,991.92,991.91,15.52]
["binance-futures","BNBUSDT",1762819449902,9.92,991.92,991.91,14.84]
["binance-futures","BNBUSDT",1762819449955,10.07,991.92,991.91,14.84]
["binance-futures","BNBUSDT",1762819450009,10.05,991.92,991.91,15.08]
["binance-futures","BNBUSDT",1762819450065,9.96,991.92,991.91,14.92]
["binance-futures","BNBUSDT",1762819450110,9.74,991.92,991.91,14.63]
["binance-futures","BNBUSDT",1762819450163,9.96,991.92,991.91,14.67]
["binance-futures","BNBUSDT",1762819450220,9.96,991.92,991.91,14.58]
["binance-futures","BNBUSDT",1762819450331,9.96,991.92,991.91,14.59]
["binance-futures","BNBUSDT",1762819450434,61.73,991.76,991.75,0.02]
["binance-futures","BNBUSDT",1762819450485,61.75,991.76,991.75,0.02]
["binance-futures","BNBUSDT",1762819450695,24.97,991.67,991.66,4.38]
["binance-futures","BNBUSDT",1762819450746,22.75,991.67,991.66,11.2]
["binance-futures","BNBUSDT",1762819450800,23.51,991.67,991.66,11.2]
["binance-futures","BNBUSDT",1762819450852,23.41,991.67,991.66,12.98]
["binance-futures","BNBUSDT",1762819450906,23.41,991.67,991.66,12.7]
["binance-futures","BNBUSDT",1762819450957,23.43,991.67,991.66,10.42]
["binance-futures","BNBUSDT",1762819451013,23.43,991.67,991.66,0.04]
["binance-futures","BNBUSDT",1762819451154,23.67,991.67,991.66,0.04]
["binance-futures","BNBUSDT",1762819451214,26.05,991.67,991.66,0.04]
["binance-futures","BNBUSDT",1762819451328,26.06,991.67,991.66,0.04]
["binance-futures","BNBUSDT",1762819451379,25.79,991.67,991.66,0.04]
["binance-futures","BNBUSDT",1762819451428,25.81,991.67,991.66,0.11]
["binance-futures","BNBUSDT",1762819451485,25.89,991.67,991.66,0.13]
["binance-futures","BNBUSDT",1762819451537,21.42,991.67,991.66,0.13]
["binance-futures","BNBUSDT",1762819451596,21.43,991.67,991.66,0.16]
["binance-futures","BNBUSDT",1762819451754,21.65,991.67,991.66,0.16]
["binance-futures","BNBUSDT",1762819451806,21.7,991.67,991.66,0.16]
["binance-futures","BNBUSDT",1762819451953,48.63,991.64,991.63,0.46]
["binance-futures","BNBUSDT",1762819452005,49.28,991.64,991.63,0.46]
["binance-futures","BNBUSDT",1762819452058,49.28,991.64,991.63,0.27]
["binance-futures","BNBUSDT",1762819452110,28.59,991.63,991.62,4.96]
["binance-futures","BNBUSDT",1762819452161,28.59,991.63,991.62,5.14]
["binance-futures","BNBUSDT",1762819452212,28.61,991.63,991.62,5.14]
["binance-futures","BNBUSDT",1762819452269,28.09,991.63,991.62,5.14]
["binance-futures","BNBUSDT",1762819452321,28.02,991.63,991.62,5.13]
["binance-futures","BNBUSDT",1762819452428,28.82,991.63,991.62,5.15]
["binance-futures","BNBUSDT",1762819452479,29.06,991.63,991.62,5.15]
["binance-futures","BNBUSDT",1762819452531,29.06,991.63,991.62,5.19]
["binance-futures","BNBUSDT",1762819452581,29.06,991.63,991.62,4.83]
["binance-futures","BNBUSDT",1762819452709,29.09,991.63,991.62,4.83]
["binance-futures","BNBUSDT",1762819452774,29.1,991.63,991.62,4.83]
["binance-futures","BNBUSDT",1762819452824,29.1,991.63,991.62,4.84]
["binance-futures","BNBUSDT",1762819452865,28.7,991.63,991.62,4.84]
["binance-futures","BNBUSDT",1762819453044,29.4,991.63,991.62,4.84]
["binance-futures","BNBUSDT",1762819453100,29.42,991.63,991.62,4.84]
["binance-futures","BNBUSDT",1762819453143,25.74,991.63,991.62,4.84]
["binance-futures","BNBUSDT",1762819453207,25.96,991.63,991.62,5.21]
["binance-futures","BNBUSDT",1762819453240,25.98,991.63,991.62,5.23]
["binance-futures","BNBUSDT",1762819453308,26.15,991.63,991.62,5.23]
["binance-futures","BNBUSDT",1762819453419,26.16,991.63,991.62,5.23]
["binance-futures","BNBUSDT",1762819453471,26.92,991.63,991.62,5.22]
["binance-futures","BNBUSDT",1762819453527,39.69,991.57,991.56,0.21]
["binance-futures","BNBUSDT",1762819453579,53.19,991.57,991.56,0.21]
["binance-futures","BNBUSDT",1762819453633,42.91,991.54,991.53,0.53]
["binance-futures","BNBUSDT",1762819453683,51.57,991.54,991.53,0.55]
["binance-futures","BNBUSDT",1762819453844,43.22,991.53,991.52,0.3]
["binance-futures","BNBUSDT",1762819453941,43.99,991.53,991.52,0.24]
["binance-futures","BNBUSDT",1762819454002,44.23,991.53,991.52,0.24]
["binance-futures","BNBUSDT",1762819454051,45.01,991.53,991.52,0.24]
["binance-futures","BNBUSDT",1762819454109,45.01,991.53,991.52,0.26]
["binance-futures","BNBUSDT",1762819454254,44.6,991.53,991.52,3.18]
["binance-futures","BNBUSDT",1762819454426,41.43,991.53,991.52,9.96]
["binance-futures","BNBUSDT",1762819454473,41.43,991.53,991.52,9.98]
["binance-futures","BNBUSDT",1762819454530,41.43,991.53,991.52,11.62]
["binance-futures","BNBUSDT",1762819454569,41.43,991.53,991.52,7.42]
["binance-futures","BNBUSDT",1762819454636,20.83,991.53,991.52,12.39]
["binance-futures","BNBUSDT",1762819454689,1.88,991.53,991.52,16.22]
["binance-futures","BNBUSDT",1762819454735,1.88,991.53,991.52,22.87]
["binance-futures","BNBUSDT",1762819454842,1.87,991.53,991.52,23.13]
["binance-futures","BNBUSDT",1762819454877,1.87,991.53,991.52,23.08]
["binance-futures","BNBUSDT",1762819454937,10.22,991.53,991.52,16.01]
["binance-futures","BNBUSDT",1762819455002,8.74,991.53,991.52,20.76]
["binance-futures","BNBUSDT",1762819455055,1.93,991.53,991.52,20.78]
["binance-futures","BNBUSDT",1762819455099,2.35,991.53,991.52,20.78]
["binance-futures","BNBUSDT",1762819455243,2.43,991.53,991.52,20.78]
["binance-futures","BNBUSDT",1762819455301,2.33,991.53,991.52,20.78]
["binance-futures","BNBUSDT",1762819455379,2.16,991.53,991.52,20.78]
["binance-futures","BNBUSDT",1762819455476,2.12,991.53,991.52,20.78]
["binance-futures","BNBUSDT",1762819455723,4.3,991.53,991.52,20.78]
["binance-futures","BNBUSDT",1762819455785,2.13,991.53,991.52,20.78]
["binance-futures","BNBUSDT",1762819456027,2.11,991.53,991.52,23.14]
["binance-futures","BNBUSDT",1762819456079,2.36,991.53,991.52,24.08]
["binance-futures","BNBUSDT",1762819456129,2.24,991.53,991.52,28.59]
["binance-futures","BNBUSDT",1762819456400,2.26,991.53,991.52,28.59]
["binance-futures","BNBUSDT",1762819456485,2.46,991.53,991.52,28.59]
["binance-futures","BNBUSDT",1762819456543,2.47,991.53,991.52,26.19]
["binance-futures","BNBUSDT",1762819456616,2.6,991.53,991.52,26.17]
["binance-futures","BNBUSDT",1762819456670,2.82,991.53,991.52,26.13]
["binance-futures","BNBUSDT",1762819456762,2.84,991.53,991.52,26.13]
["binance-futures","BNBUSDT",1762819456824,9.71,991.53,991.52,25.13]
["binance-futures","BNBUSDT",1762819456882,11.4,991.53,991.52,24.83]
["binance-futures","BNBUSDT",1762819456928,11.45,991.53,991.52,22.08]
["binance-futures","BNBUSDT",1762819456989,11.45,991.53,991.52,23.46]
["binance-futures","BNBUSDT",1762819457078,9.06,991.53,991.52,23.48]
["binance-futures","BNBUSDT",1762819457138,9.17,991.53,991.52,23.48]
["binance-futures","BNBUSDT",1762819457191,2.35,991.53,991.52,23.48]
["binance-futures","BNBUSDT",1762819457314,10.86,991.53,991.52,10.44]
["binance-futures","BNBUSDT",1762819457370,10.86,991.53,991.52,6.41]
["binance-futures","BNBUSDT",1762819457415,14.08,991.53,991.52,6.41]
["binance-futures","BNBUSDT",1762819457612,14.0,991.53,991.52,13.21]
["binance-futures","BNBUSDT",1762819457848,14.36,991.53,991.52,13.25]
["binance-futures","BNBUSDT",1762819457871,11.16,991.53,991.52,13.25]
["binance-futures","BNBUSDT",1762819457954,11.43,991.53,991.52,13.25]
["binance-futures","BNBUSDT",1762819458107,11.45,991.53,991.52,11.84]
["binance-futures","BNBUSDT",1762819458157,11.48,991.53,991.52,12.02]
["binance-futures","BNBUSDT",1762819458211,11.48,991.53,991.52,12.18]
["binance-futures","BNBUSDT",1762819458320,11.25,991.53,991.52,12.2]
["binance-futures","BNBUSDT",1762819458372,14.49,991.53,991.52,5.38]
["binance-futures","BNBUSDT",1762819458459,14.49,991.53,991.52,5.36]
["binance-futures","BNBUSDT",1762819458642,14.49,991.53,991.52,12.14]
["binance-futures","BNBUSDT",1762819458743,11.04,991.53,991.52,12.12]
["binance-futures","BNBUSDT",1762819458888,14.26,991.53,991.52,12.14]
["binance-futures","BNBUSDT",1762819458936,14.41,991.53,991.52,12.14]
["binance-futures","BNBUSDT",1762819459034,14.41,991.53,991.52,12.06]
["binance-futures","BNBUSDT",1762819459208,14.41,991.53,991.52,12.62]
["binance-futures","BNBUSDT",1762819459262,11.17,991.53,991.52,12.64]
["binance-futures","BNBUSDT",1762819459316,11.17,991.53,991.52,14.36]
["binance-futures","BNBUSDT",1762819459370,2.42,991.53,991.52,21.78]
["binance-futures","BNBUSDT",1762819459411,2.65,991.53,991.52,21.76]
["binance-futures","BNBUSDT",1762819459531,2.66,991.53,991.52,21.76]
["binance-futures","BNBUSDT",1762819459719,2.51,991.53,991.52,21.61]
["binance-futures","BNBUSDT",1762819459772,9.32,991.53,991.52,17.69]
["binance-futures","BNBUSDT",1762819459823,9.31,991.53,991.52,17.62]
["binance-futures","BNBUSDT",1762819459873,9.47,991.53,991.52,17.62]
["binance-futures","BNBUSDT",1762819459921,9.47,991.53,991.52,17.54]
["binance-futures","BNBUSDT",1762819459978,10.77,991.53,991.52,12.53]
["binance-futures","BNBUSDT",1762819460032,10.75,991.53,991.52,12.51]
["binance-futures","BNBUSDT",1762819460082,9.25,991.53,991.52,12.51]
["binance-futures","BNBUSDT",1762819460132,10.81,991.53,991.52,11.65]
["binance-futures","BNBUSDT",1762819460188,11.45,991.53,991.52,13.02]
["binance-futures","BNBUSDT",1762819460347,11.47,991.53,991.52,13.03]
["binance-futures","BNBUSDT",1762819460421,10.15,991.53,991.52,20.45]
["binance-futures","BNBUSDT",1762819460590,10.17,991.53,991.52,20.46]
["binance-futures","BNBUSDT",1762819460722,11.98,991.53,991.52,14.2]
["binance-futures","BNBUSDT",1762819460827,11.98,991.53,991.52,13.62]
["binance-futures","BNBUSDT",1762819460882,3.35,991.53,991.52,15.49]
["binance-futures","BNBUSDT",1762819460933,3.35,991.53,991.52,18.75]
["binance-futures","BNBUSDT",1762819461288,3.58,991.53,991.52,18.75]
["binance-futures","BNBUSDT",1762819461332,3.56,991.53,991.52,18.75]
["binance-futures","BNBUSDT",1762819461391,3.35,991.53,991.52,18.66]
["binance-futures","BNBUSDT",1762819461439,3.34,991.53,991.52,18.66]
["binance-futures","BNBUSDT",1762819461552,3.34,991.53,991.52,18.71]
["binance-futures","BNBUSDT",1762819461587,3.34,991.53,991.52,18.75]
["binance-futures","BNBUSDT",1762819462178,3.13,991.53,991.52,18.75]
["binance-futures","BNBUSDT",1762819462219,3.24,991.53,991.52,19.16]
["binance-futures","BNBUSDT",1762819462298,3.62,991.53,991.52,19.14]
["binance-futures","BNBUSDT",1762819462552,3.78,991.53,991.52,19.14]
["binance-futures","BNBUSDT",1762819462612,3.6,991.53,991.52,19.14]
["binance-futures","BNBUSDT",1762819462631,3.78,991.53,991.52,19.14]
["binance-futures","BNBUSDT",1762819462774,3.78,991.53,991.52,19.15]
["binance-futures","BNBUSDT",1762819462949,3.78,991.53,991.52,18.46]
["binance-futures","BNBUSDT",1762819463010,3.78,991.53,991.52,24.46]
["binance-futures","BNBUSDT",1762819463046,3.78,991.53,991.52,27.09]
["binance-futures","BNBUSDT",1762819463249,3.6,991.53,991.52,27.07]
["binance-futures","BNBUSDT",1762819463274,3.72,991.53,991.52,27.07]
["binance-futures","BNBUSDT",1762819463362,3.72,991.53,991.52,26.98]
["binance-futures","BNBUSDT",1762819463412,3.72,991.53,991.52,27.96]
["binance-futures","BNBUSDT",1762819463599,3.56,991.53,991.52,26.9]
["binance-futures","BNBUSDT",1762819463740,3.55,991.53,991.52,24.13]
["binance-futures","BNBUSDT",1762819463857,3.55,991.53,991.52,24.57]
["binance-futures","BNBUSDT",1762819463966,8.07,991.53,991.52,24.57]
["binance-futures","BNBUSDT",1762819464019,7.95,991.53,991.52,24.33]
["binance-futures","BNBUSDT",1762819464062,8.09,991.53,991.52,24.33]
["binance-futures","BNBUSDT",1762819464178,8.11,991.53,991.52,24.33]
["binance-futures","BNBUSDT",1762819464256,8.11,991.53,991.52,24.23]
["binance-futures","BNBUSDT",1762819464303,7.99,991.53,991.52,24.23]
["binance-futures","BNBUSDT",1762819464355,7.99,991.53,991.52,23.81]
["binance-futures","BNBUSDT",1762819464436,7.99,991.53,991.52,24.3]
["binance-futures","BNBUSDT",1762819464557,11.68,991.53,991.52,11.16]
["binance-futures","BNBUSDT",1762819464608,14.92,991.53,991.52,11.16]
["binance-futures","BNBUSDT",1762819464661,8.06,991.53,991.52,12.56]
["binance-futures","BNBUSDT",1762819464711,7.96,991.53,991.52,12.56]
["binance-futures","BNBUSDT",1762819464757,7.97,991.53,991.52,12.56]
["binance-futures","BNBUSDT",1762819464817,7.97,991.53,991.52,18.2]
["binance-futures","BNBUSDT",1762819464922,8.06,991.53,991.52,18.2]
["binance-futures","BNBUSDT",1762819465016,8.06,991.53,991.52,18.47]
["binance-futures","BNBUSDT",1762819465066,3.57,991.53,991.52,22.99]
["binance-futures","BNBUSDT",1762819465120,3.61,991.53,991.52,22.95]
["binance-futures","BNBUSDT",1762819465166,3.8,991.53,991.52,22.95]
["binance-futures","BNBUSDT",1762819465303,3.82,991.53,991.52,25.43]
["binance-futures","BNBUSDT",1762819465398,3.82,991.53,991.52,25.46]
["binance-futures","BNBUSDT",1762819465428,3.82,991.53,991.52,25.48]
["binance-futures","BNBUSDT",1762819465530,3.91,991.53,991.52,25.46]
["binance-futures","BNBUSDT",1762819465627,3.91,991.53,991.52,26.05]
["binance-futures","BNBUSDT",1762819465759,3.91,991.53,991.52,25.85]
["binance-futures","BNBUSDT",1762819465841,3.91,991.53,991.52,26.12]
["binance-futures","BNBUSDT",1762819465888,4.14,991.53,991.52,26.12]
["binance-futures","BNBUSDT",1762819465954,4.16,991.53,991.52,27.13]
["binance-futures","BNBUSDT",1762819466002,4.16,991.53,991.52,33.18]
["binance-futures","BNBUSDT",1762819466060,3.33,991.63,991.62,12.17]
["binance-futures","BNBUSDT",1762819466112,0.33,991.63,991.62,43.22]
["binance-futures","BNBUSDT",1762819466164,0.35,991.63,991.62,44.53]
["binance-futures","BNBUSDT",1762819466210,0.1,991.63,991.62,45.14]
["binance-futures","BNBUSDT",1762819466263,0.1,991.63,991.62,46.41]
["binance-futures","BNBUSDT",1762819466366,0.1,991.63,991.62,45.16]
["binance-futures","BNBUSDT",1762819466425,0.12,991.63,991.62,48.06]
["binance-futures","BNBUSDT",1762819466543,0.12,991.63,991.62,47.76]
["binance-futures","BNBUSDT",1762819466599,2.01,991.67,991.66,33.35]
["binance-futures","BNBUSDT",1762819466650,0.22,991.67,991.66,33.9]
["binance-futures","BNBUSDT",1762819466701,0.22,991.67,991.66,34.15]
["binance-futures","BNBUSDT",1762819466755,0.24,991.67,991.66,36.34]
["binance-futures","BNBUSDT",1762819466803,0.52,991.67,991.66,40.49]
["binance-futures","BNBUSDT",1762819466853,0.54,991.67,991.66,40.69]
["binance-futures","BNBUSDT",1762819466910,0.56,991.67,991.66,41.66]
["binance-futures","BNBUSDT",1762819466972,0.17,991.67,991.66,44.89]
["binance-futures","BNBUSDT",1762819467179,14.45,991.67,991.66,35.06]
["binance-futures","BNBUSDT",1762819467225,14.45,991.67,991.66,34.55]
["binance-futures","BNBUSDT",1762819467342,18.98,991.67,991.66,27.9]
["binance-futures","BNBUSDT",1762819467444,22.73,991.67,991.66,6.87]
["binance-futures","BNBUSDT",1762819467491,22.75,991.67,991.66,6.87]
["binance-futures","BNBUSDT",1762819467554,18.18,991.67,991.66,13.72]
["binance-futures","BNBUSDT",1762819467597,14.94,991.67,991.66,15.03]
["binance-futures","BNBUSDT",1762819467655,14.94,991.67,991.66,13.71]
["binance-futures","BNBUSDT",1762819467757,14.43,991.67,991.66,15.39]
["binance-futures","BNBUSDT",1762819467812,14.4,991.67,991.66,15.39]
["binance-futures","BNBUSDT",1762819468016,17.62,991.67,991.66,7.28]
["binance-futures","BNBUSDT",1762819468149,17.6,991.67,991.66,14.08]
["binance-futures","BNBUSDT",1762819468195,17.6,991.67,991.66,13.66]
["binance-futures","BNBUSDT",1762819468413,17.6,991.67,991.66,13.48]
["binance-futures","BNBUSDT",1762819468819,17.52,991.67,991.66,13.48]
["binance-futures","BNBUSDT",1762819468875,17.51,991.67,991.66,13.48]
["binance-futures","BNBUSDT",1762819468909,17.32,991.67,991.66,13.48]
["binance-futures","BNBUSDT",1762819468993,20.23,991.67,991.66,3.93]
["binance-futures","BNBUSDT",1762819469044,20.59,991.67,991.66,3.93]
["binance-futures","BNBUSDT",1762819469207,21.59,991.67,991.66,4.01]
["binance-futures","BNBUSDT",1762819469412,20.59,991.67,991.66,4.01]
["binance-futures","BNBUSDT",1762819469427,21.59,991.67,991.66,4.03]
["binance-futures","BNBUSDT",1762819469507,20.59,991.67,991.66,4.03]
["binance-futures","BNBUSDT",1762819469534,20.5,991.67,991.66,4.03]
["binance-futures","BNBUSDT",1762819469841,20.52,991.67,991.66,4.03]
["binance-futures","BNBUSDT",1762819470075,20.77,991.67,991.66,4.03]
["binance-futures","BNBUSDT",1762819470128,21.02,991.67,991.66,4.03]
["binance-futures","BNBUSDT",1762819470353,9.94,991.67,991.66,12.43]
["binance-futures","BNBUSDT",1762819470407,6.7,991.67,991.66,12.43]
["binance-futures","BNBUSDT",1762819470459,6.7,991.67,991.66,9.81]
["binance-futures","BNBUSDT",1762819470481,6.7,991.67,991.66,12.14]
["binance-futures","BNBUSDT",1762819470618,6.64,991.67,991.66,12.14]
["binance-futures","BNBUSDT",1762819470645,7.26,991.67,991.66,12.16]
["binance-futures","BNBUSDT",1762819470738,6.71,991.67,991.66,17.78]
["binance-futures","BNBUSDT",1762819470821,6.71,991.67,991.66,17.8]
["binance-futures","BNBUSDT",1762819470977,6.71,991.67,991.66,18.13]
["binance-futures","BNBUSDT",1762819471252,2.18,991.67,991.66,19.98]
["binance-futures","BNBUSDT",1762819471421,2.18,991.67,991.66,19.49]
["binance-futures","BNBUSDT",1762819471466,2.18,991.67,991.66,20.0]
["binance-futures","BNBUSDT",1762819471527,2.27,991.67,991.66,23.25]
["binance-futures","BNBUSDT",1762819471562,2.27,991.67,991.66,23.3]
["binance-futures","BNBUSDT",1762819471625,2.27,991.67,991.66,22.7]
["binance-futures","BNBUSDT",1762819471736,2.27,991.67,991.66,22.79]
["binance-futures","BNBUSDT",1762819471788,2.27,991.67,991.66,19.25]
["binance-futures","BNBUSDT",1762819471897,2.27,991.67,991.66,19.22]
["binance-futures","BNBUSDT",1762819471944,2.28,991.67,991.66,25.22]
["binance-futures","BNBUSDT",1762819472273,4.55,991.72,991.71,21.59]
["binance-futures","BNBUSDT",1762819472319,0.29,991.75,991.74,33.74]
["binance-futures","BNBUSDT",1762819472377,0.29,991.75,991.74,33.77]
["binance-futures","BNBUSDT",1762819472428,0.31,991.75,991.74,38.3]
["binance-futures","BNBUSDT",1762819472480,0.31,991.75,991.74,38.83]
["binance-futures","BNBUSDT",1762819472534,0.31,991.75,991.74,41.4]
["binance-futures","BNBUSDT",1762819472715,0.31,991.75,991.74,41.44]
["binance-futures","BNBUSDT",1762819472768,0.62,991.75,991.74,41.46]
["binance-futures","BNBUSDT",1762819472975,0.6,991.75,991.74,40.69]
["binance-futures","BNBUSDT",1762819473148,0.53,991.8,991.79,25.58]
["binance-futures","BNBUSDT",1762819473255,0.53,991.8,991.79,25.72]
["binance-futures","BNBUSDT",1762819473307,0.53,991.8,991.79,25.74]
["binance-futures","BNBUSDT",1762819473358,0.53,991.8,991.79,25.66]
["binance-futures","BNBUSDT",1762819473405,2.13,991.8,991.79,25.67]
["binance-futures","BNBUSDT",1762819473467,0.55,991.8,991.79,31.33]
["binance-futures","BNBUSDT",1762819473517,0.53,991.8,991.79,33.61]
["binance-futures","BNBUSDT",1762819473547,0.53,991.8,991.79,33.01]
["binance-futures","BNBUSDT",1762819473629,0.55,991.8,991.79,33.3]
["binance-futures","BNBUSDT",1762819473727,0.55,991.8,991.79,32.55]
["binance-futures","BNBUSDT",1762819473788,0.54,991.8,991.79,32.55]
["binance-futures","BNBUSDT",1762819473892,0.53,991.8,991.79,32.55]
["binance-futures","BNBUSDT",1762819473943,0.53,991.8,991.79,28.02]
["binance-futures","BNBUSDT",1762819474002,0.06,991.8,991.79,28.37]
["binance-futures","BNBUSDT",1762819474054,6.37,991.81,991.8,17.18]
["binance-futures","BNBUSDT",1762819474168,18.15,991.81,991.8,8.34]
["binance-futures","BNBUSDT",1762819474222,18.85,991.81,991.8,2.76]
["binance-futures","BNBUSDT",1762819474270,21.27,991.81,991.8,2.76]
["binance-futures","BNBUSDT",1762819474414,21.27,991.81,991.8,2.77]
["binance-futures","BNBUSDT",1762819474466,21.29,991.81,991.8,3.3]
["binance-futures","BNBUSDT",1762819474511,21.5,991.81,991.8,3.3]
["binance-futures","BNBUSDT",1762819474611,21.71,991.81,991.8,3.3]
["binance-futures","BNBUSDT",1762819474806,21.01,991.81,991.8,3.3]
["binance-futures","BNBUSDT",1762819474845,21.97,991.81,991.8,3.27]
["binance-futures","BNBUSDT",1762819474919,21.29,991.81,991.8,3.27]
["binance-futures","BNBUSDT",1762819475027,22.3,991.81,991.8,3.27]
["binance-futures","BNBUSDT",1762819475100,24.23,991.81,991.8,3.27]
["binance-futures","BNBUSDT",1762819475257,25.21,991.81,991.8,3.27]
["binance-futures","BNBUSDT",1762819475363,24.23,991.81,991.8,10.62]
["binance-futures","BNBUSDT",1762819475415,20.36,991.81,991.8,12.21]
["binance-futures","BNBUSDT",1762819475465,21.67,991.81,991.8,12.3]
["binance-futures","BNBUSDT",1762819475541,21.69,991.81,991.8,8.14]
["binance-futures","BNBUSDT",1762819475696,40.54,991.71,991.7,1.02]
["binance-futures","BNBUSDT",1762819475751,49.61,991.71,991.7,1.02]
["binance-futures","BNBUSDT",1762819475805,53.42,991.71,991.7,1.04]
["binance-futures","BNBUSDT",1762819475850,55.72,991.71,991.7,1.04]
["binance-futures","BNBUSDT",1762819475953,53.42,991.71,991.7,1.04]
["binance-futures","BNBUSDT",1762819476062,53.44,991.71,991.7,1.06]
["binance-futures","BNBUSDT",1762819476156,27.06,991.62,991.53,0.51]
["binance-futures","BNBUSDT",1762819476233,27.08,991.62,991.61,3.02]
["binance-futures","BNBUSDT",1762819476444,21.94,991.62,991.61,11.25]
["binance-futures","BNBUSDT",1762819476500,17.91,991.62,991.61,11.23]
["binance-futures","BNBUSDT",1762819476677,39.48,991.61,991.6,0.01]
["binance-futures","BNBUSDT",1762819476725,34.04,991.6,991.59,1.86]
["binance-futures","BNBUSDT",1762819476774,36.99,991.6,991.59,1.88]
["binance-futures","BNBUSDT",1762819476833,40.22,991.6,991.59,1.88]
["binance-futures","BNBUSDT",1762819476886,40.22,991.6,991.59,1.67]
["binance-futures","BNBUSDT",1762819476988,40.22,991.6,991.59,1.78]
["binance-futures","BNBUSDT",1762819477026,40.24,991.6,991.59,1.44]
["binance-futures","BNBUSDT",1762819477141,37.84,991.6,991.59,1.46]
["binance-futures","BNBUSDT",1762819477193,37.84,991.6,991.59,2.8]
["binance-futures","BNBUSDT",1762819477257,37.77,991.6,991.59,2.8]
["binance-futures","BNBUSDT",1762819477327,37.77,991.6,991.59,3.18]
["binance-futures","BNBUSDT",1762819477415,11.4,991.6,991.59,18.12]
["binance-futures","BNBUSDT",1762819477470,4.58,991.6,991.59,15.6]
["binance-futures","BNBUSDT",1762819477521,0.29,991.62,991.61,23.36]
["binance-futures","BNBUSDT",1762819477575,7.34,991.68,991.67,7.31]
["binance-futures","BNBUSDT",1762819477627,7.34,991.68,991.67,9.11]
["binance-futures","BNBUSDT",1762819477681,0.62,991.68,991.67,12.35]
["binance-futures","BNBUSDT",1762819477734,0.3,991.68,991.67,14.75]
["binance-futures","BNBUSDT",1762819477785,0.3,991.68,991.67,14.95]
["binance-futures","BNBUSDT",1762819477842,0.32,991.68,991.67,15.33]
["binance-futures","BNBUSDT",1762819478124,0.39,991.68,991.67,15.33]
["binance-futures","BNBUSDT",1762819478257,0.51,991.68,991.67,15.33]
["binance-futures","BNBUSDT",1762819478310,0.53,991.68,991.67,15.33]
["binance-futures","BNBUSDT",1762819478362,0.45,991.68,991.67,15.36]
["binance-futures","BNBUSDT",1762819478494,0.58,991.68,991.67,15.36]
["binance-futures","BNBUSDT",1762819478547,0.63,991.68,991.67,15.4]
["binance-futures","BNBUSDT",1762819478678,0.48,991.68,991.67,15.4]
["binance-futures","BNBUSDT",1762819478972,0.58,991.68,991.67,14.98]
["binance-futures","BNBUSDT",1762819479288,0.48,991.68,991.67,14.96]
["binance-futures","BNBUSDT",1762819479501,0.56,991.68,991.67,14.98]
["binance-futures","BNBUSDT",1762819479588,5.03,991.68,991.67,14.78]
["binance-futures","BNBUSDT",1762819479948,5.4,991.68,991.67,14.78]
["binance-futures","BNBUSDT",1762819479991,5.38,991.68,991.67,14.78]
["binance-futures","BNBUSDT",1762819480054,5.35,991.68,991.67,14.78]
["binance-futures","BNBUSDT",1762819480138,5.58,991.68,991.67,14.78]
["binance-futures","BNBUSDT",1762819480210,5.59,991.68,991.67,14.78]
["binance-futures","BNBUSDT",1762819480388,5.59,991.68,991.67,8.58]
["binance-futures","BNBUSDT",1762819480553,7.47,991.68,991.67,8.6]
["binance-futures","BNBUSDT",1762819480633,7.47,991.68,991.67,8.62]
["binance-futures","BNBUSDT",1762819480756,7.49,991.68,991.67,9.71]
["binance-futures","BNBUSDT",1762819480833,7.95,991.68,991.67,9.73]
["binance-futures","BNBUSDT",1762819481163,7.95,991.68,991.67,9.74]
["binance-futures","BNBUSDT",1762819481539,7.96,991.68,991.67,9.74]
["binance-futures","BNBUSDT",1762819481562,8.62,991.68,991.67,9.74]
["binance-futures","BNBUSDT",1762819481707,10.53,991.68,991.67,4.7]
["binance-futures","BNBUSDT",1762819481765,10.54,991.68,991.67,4.7]
["binance-futures","BNBUSDT",1762819481928,10.51,991.68,991.67,4.7]
["binance-futures","BNBUSDT",1762819482048,13.73,991.68,991.67,9.52]
["binance-futures","BNBUSDT",1762819482153,10.51,991.68,991.67,11.11]
["binance-futures","BNBUSDT",1762819482210,8.96,991.68,991.67,11.62]
["binance-futures","BNBUSDT",1762819482248,8.96,991.68,991.67,11.64]
["binance-futures","BNBUSDT",1762819482447,8.96,991.68,991.67,14.92]
["binance-futures","BNBUSDT",1762819482556,8.96,991.68,991.67,14.35]
["binance-futures","BNBUSDT",1762819482649,7.06,991.68,991.67,14.37]
["binance-futures","BNBUSDT",1762819482705,7.01,991.68,991.67,14.46]
["binance-futures","BNBUSDT",1762819482888,7.01,991.68,991.67,14.53]
["binance-futures","BNBUSDT",1762819482939,7.07,991.68,991.67,14.53]
["binance-futures","BNBUSDT",1762819483110,7.07,991.68,991.67,14.45]
["binance-futures","BNBUSDT",1762819483429,7.07,991.68,991.67,14.46]
["binance-futures","BNBUSDT",1762819483518,7.33,991.68,991.67,14.46]
["binance-futures","BNBUSDT",1762819483825,7.19,991.68,991.67,14.38]
["binance-futures","BNBUSDT",1762819483880,7.21,991.68,991.67,14.38]
["binance-futures","BNBUSDT",1762819484189,7.23,991.68,991.67,17.68]
["binance-futures","BNBUSDT",1762819484251,0.52,991.68,991.67,29.27]
["binance-futures","BNBUSDT",1762819484303,0.52,991.68,991.67,29.3]
["binance-futures","BNBUSDT",1762819484406,0.52,991.68,991.67,25.44]
["binance-futures","BNBUSDT",1762819484675,0.52,991.68,991.67,25.46]
["binance-futures","BNBUSDT",1762819485254,0.52,991.68,991.67,30.01]
["binance-futures","BNBUSDT",1762819485466,0.52,991.68,991.67,30.0]
["binance-futures","BNBUSDT",1762819485686,0.52,991.68,991.67,29.98]
["binance-futures","BNBUSDT",1762819485743,0.52,991.68,991.67,30.14]
["binance-futures","BNBUSDT",1762819485795,0.52,991.68,991.67,30.12]
["binance-futures","BNBUSDT",1762819485839,0.52,991.68,991.67,30.02]
["binance-futures","BNBUSDT",1762819485915,0.51,991.68,991.67,30.02]
["binance-futures","BNBUSDT",1762819485960,0.41,991.68,991.67,29.03]
["binance-futures","BNBUSDT",1762819486132,0.41,991.68,991.67,29.04]
["binance-futures","BNBUSDT",1762819486208,0.41,991.68,991.67,29.07]
["binance-futures","BNBUSDT",1762819486268,0.67,991.68,991.67,29.08]
["binance-futures","BNBUSDT",1762819486380,0.66,991.68,991.67,28.71]
["binance-futures","BNBUSDT",1762819486449,0.66,991.68,991.67,28.51]
["binance-futures","BNBUSDT",1762819486513,1.06,991.68,991.67,28.51]
["binance-futures","BNBUSDT",1762819486569,1.06,991.68,991.67,28.13]
["binance-futures","BNBUSDT",1762819486623,1.06,991.68,991.67,28.61]
["binance-futures","BNBUSDT",1762819486676,1.14,991.68,991.67,24.74]
["binance-futures","BNBUSDT",1762819486863,1.04,991.68,991.67,24.74]
["binance-futures","BNBUSDT",1762819486915,1.07,991.68,991.67,24.76]
["binance-futures","BNBUSDT",1762819486976,1.07,991.68,991.67,24.86]
["binance-futures","BNBUSDT",1762819487237,1.17,991.68,991.67,19.61]
["binance-futures","BNBUSDT",1762819487294,1.07,991.68,991.67,19.51]
["binance-futures","BNBUSDT",1762819487392,1.29,991.68,991.67,19.51]
["binance-futures","BNBUSDT",1762819487775,1.31,991.68,991.67,25.51]
["binance-futures","BNBUSDT",1762819487928,1.38,991.68,991.67,25.51]
["binance-futures","BNBUSDT",1762819488119,1.36,991.68,991.67,25.5]
["binance-futures","BNBUSDT",1762819488457,1.64,991.68,991.67,25.5]
["binance-futures","BNBUSDT",1762819488561,1.64,991.68,991.67,25.48]
["binance-futures","BNBUSDT",1762819488610,1.64,991.68,991.67,23.79]
["binance-futures","BNBUSDT",1762819488640,1.64,991.68,991.67,23.84]
["binance-futures","BNBUSDT",1762819488818,1.48,991.68,991.67,23.84]
["binance-futures","BNBUSDT",1762819488865,1.49,991.68,991.67,24.31]
["binance-futures","BNBUSDT",1762819489068,1.49,991.68,991.67,24.38]
["binance-futures","BNBUSDT",1762819489178,1.45,991.68,991.67,24.38]
["binance-futures","BNBUSDT",1762819489335,0.03,991.74,991.73,33.79]
["binance-futures","BNBUSDT",1762819489389,0.03,991.74,991.73,43.45]
["binance-futures","BNBUSDT",1762819489440,0.04,991.82,991.8,10.05]
["binance-futures","BNBUSDT",1762819489491,1.76,991.81,991.8,21.87]
["binance-futures","BNBUSDT",1762819505055,4.7,992.4,992.39,23.43]
["binance-futures","BNBUSDT",1762819573411,0.38,992.7,992.69,38.86]
["binance-futures","BNBUSDT",1762819578840,1.42,992.77,992.76,33.06]
["binance-futures","BNBUSDT",1762819667571,28.3,991.39,991.38,1.94]
["binance-futures","BNBUSDT",1762819684759,5.08,991.72,991.71,27.07]
["binance-futures","BNBUSDT",1762819747338,1.4,991.75,991.74,34.26]
["binance-futures","BNBUSDT",1762819778258,20.86,992.24,992.23,3.05]
["binance-futures","BNBUSDT",1762819821255,36.21,991.95,991.94,3.27]
["binance-futures","BNBUSDT",1762819866116,7.1,989.87,989.86,19.24]
["binance-futures","BNBUSDT",1762819918921,9.87,989.57,989.56,10.73]
["binance-futures","BNBUSDT",1762819927844,3.69,989.88,989.87,37.99]
["binance-futures","BNBUSDT",1762819999009,20.52,990.33,990.32,13.5]
["binance-futures","BNBUSDT",1762820047136,10.76,990.18,990.17,10.45]
["binance-futures","BNBUSDT",1762820088178,0.68,990.56,990.55,33.58]
["binance-futures","BNBUSDT",1762820118680,50.25,989.9,989.89,0.38]
["binance-futures","BNBUSDT",1762820167288,9.57,991.12,991.11,19.95]
["binance-futures","BNBUSDT",1762820204304,7.23,991.02,991.01,9.17]
["binance-futures","BNBUSDT",1762820243655,0.16,991.0,990.99,46.17]
["binance-futures","BNBUSDT",1762820334006,0.04,990.8,990.79,38.74]
["binance-futures","BNBUSDT",1762820367102,4.06,990.55,990.54,25.33]
["binance-futures","BNBUSDT",1762820424311,22.32,990.64,990.63,24.06]
["binance-futures","BNBUSDT",1762820468431,33.28,991.11,991.1,4.62]
["binance-futures","BNBUSDT",1762820505907,18.67,990.91,990.9,4.6]
["binance-futures","BNBUSDT",1762820550003,14.52,992.11,992.1,7.22]
["binance-futures","BNBUSDT",1762820587157,27.91,991.57,991.56,6.73]
["binance-futures","BNBUSDT",1762820634952,15.84,990.8,990.79,3.04]
["binance-futures","BNBUSDT",1762820727342,17.19,990.28,990.27,1.82]
["binance-futures","BNBUSDT",1762820754108,10.58,989.41,989.4,10.02]
["binance-futures","BNBUSDT",1762820803955,40.16,988.58,988.57,15.7]
["binance-futures","BNBUSDT",1762820837361,23.05,988.29,988.28,25.85]
["binance-futures","BNBUSDT",1762820877363,34.79,987.9,987.89,35.36]
["binance-futures","BNBUSDT",1762820910108,9.95,988.09,988.08,18.53]
["binance-futures","BNBUSDT",1762820994655,44.84,988.96,988.95,35.85]
["binance-futures","BNBUSDT",1762821003405,2.07,988.97,988.96,36.38]
["binance-futures","BNBUSDT",1762821072765,0.57,989.14,989.13,32.72]
["binance-futures","BNBUSDT",1762821123082,2.58,989.96,989.95,33.67]
["binance-futures","BNBUSDT",1762821164102,37.14,989.19,989.18,0.21]
["binance-futures","BNBUSDT",1762821195788,16.79,989.31,989.3,0.09]
["binance-futures","BNBUSDT",1762821244844,1.37,988.34,988.33,30.09]
["binance-futures","BNBUSDT",1762821268636,0.21,989.6,989.59,21.22]
["binance-futures","BNBUSDT",1762821317390,2.09,989.5,989.49,36.41]
["binance-futures","BNBUSDT",1762821365012,28.94,988.63,988.62,4.13]
["binance-futures","BNBUSDT",1762821434539,34.29,987.66,987.65,6.49]
["binance-futures","BNBUSDT",1762821472725,3.56,988.12,988.11,26.11]
["binance-futures","BNBUSDT",1762821502852,1.27,987.87,987.86,15.43]
["binance-futures","BNBUSDT",1762821546414,43.61,987.75,987.74,0.03]
["binance-futures","BNBUSDT",1762821597034,1.81,987.3,987.29,20.23]
["binance-futures","BNBUSDT",1762821656699,22.85,987.23,987.22,9.19]
["binance-futures","BNBUSDT",1762821664310,2.05,986.92,986.91,35.64]
["binance-futures","BNBUSDT",1762821701936,1.1,987.4,987.39,35.02]
["binance-futures","BNBUSDT",1762821779157,2.36,987.74,987.72,0.01]
["binance-futures","BNBUSDT",1762821839534,42.16,987.6,987.59,3.17]
["binance-futures","BNBUSDT",1762821863239,20.79,986.94,986.93,5.48]
["binance-futures","BNBUSDT",1762821904606,23.36,986.37,986.36,6.02]
["binance-futures","BNBUSDT",1762821937510,2.07,986.84,986.83,26.55]
["binance-futures","BNBUSDT",1762821966415,0.46,986.61,986.6,10.79]
["binance-futures","BNBUSDT",1762822012211,5.92,987.02,987.01,14.19]
["binance-futures","BNBUSDT",1762822089811,1.32,987.39,987.38,18.44]
["binance-futures","BNBUSDT",1762822129184,16.46,989.05,989.04,3.37]
["binance-futures","BNBUSDT",1762822173105,0.2,989.33,989.32,32.85]
["binance-futures","BNBUSDT",1762822190737,11.61,989.14,989.13,8.36]
["binance-futures","BNBUSDT",1762822243593,17.62,989.65,989.64,0.04]
["binance-futures","BNBUSDT",1762822279936,22.72,989.12,989.11,7.17]
["binance-futures","BNBUSDT",1762822329315,16.22,988.96,988.95,7.21]
["binance-futures","BNBUSDT",1762822388698,12.39,989.04,989.03,8.35]
["binance-futures","BNBUSDT",1762822458899,1.57,990.06,990.05,27.56]
["binance-futures","BNBUSDT",1762822523544,2.29,990.41,990.4,14.06]
["binance-futures","BNBUSDT",1762822567800,0.33,991.05,991.04,32.18]
["binance-futures","BNBUSDT",1762822614050,21.94,991.88,991.87,1.93]
["binance-futures","BNBUSDT",1762822652115,2.62,992.73,992.72,35.68]
["binance-futures","BNBUSDT",1762822665012,8.67,992.57,992.56,16.79]
["binance-futures","BNBUSDT",1762822706621,1.47,992.64,992.63,11.4]
["binance-futures","BNBUSDT",1762822744902,10.3,992.13,992.12,7.1]
["binance-futures","BNBUSDT",1762822799511,7.55,993.48,993.47,19.48]
["binance-futures","BNBUSDT",1762822839109,9.46,994.28,994.27,24.01]
["binance-futures","BNBUSDT",1762822891563,33.37,993.87,993.85,0.01]
["binance-futures","BNBUSDT",1762822935178,16.71,992.81,992.8,20.27]
["binance-futures","BNBUSDT",1762822982867,6.2,993.46,993.45,38.25]
["binance-futures","BNBUSDT",1762823045596,36.76,992.45,992.44,5.44]
["binance-futures","BNBUSDT",1762823056289,23.11,992.15,992.14,6.32]
["binance-futures","BNBUSDT",1762823091783,43.42,992.24,992.23,0.25]
["binance-futures","BNBUSDT",1762823143709,27.01,992.62,992.61,0.82]
["binance-futures","BNBUSDT",1762823176998,8.94,992.68,992.67,23.51]
["binance-futures","BNBUSDT",1762823238466,7.5,993.54,993.53,15.83]
["binance-futures","BNBUSDT",1762823291438,6.29,993.6,993.59,9.71]
["binance-futures","BNBUSDT",1762823325457,12.27,993.15,993.14,1.78]
["binance-futures","BNBUSDT",1762823377509,11.1,993.88,993.87,12.06]
["binance-futures","BNBUSDT",1762823421831,11.55,993.67,993.66,14.99]
["binance-futures","BNBUSDT",1762823496795,4.7,993.55,993.54,39.78]
["binance-futures","BNBUSDT",1762823510491,10.03,994.21,994.2,18.94]
["binance-futures","BNBUSDT",1762823599106,14.36,994.6,994.59,42.61]
["binance-futures","BNBUSDT",1762823649667,10.14,994.65,994.64,10.06]
["binance-futures","BNBUSDT",1762823702405,0.02,994.9,994.89,36.58]
["binance-futures","BNBUSDT",1762823718848,0.04,995.76,995.74,5.35]
["binance-futures","BNBUSDT",1762823761902,0.34,996.6,996.59,37.59]
["binance-futures","BNBUSDT",1762823785439,20.51,998.11,998.1,5.11]
["binance-futures","BNBUSDT",1762823812517,27.43,997.8,997.79,0.96]
["binance-futures","BNBUSDT",1762823849009,15.31,998.65,998.64,9.31]
["binance-futures","BNBUSDT",1762823893322,1.22,998.8,998.79,12.31]
["binance-futures","BNBUSDT",1762823927795,10.28,1000.79,1000.78,14.54]
["binance-futures","BNBUSDT",1762823951323,10.95,1002.16,1002.15,6.15]
["binance-futures","BNBUSDT",1762823961137,3.03,1003.24,1003.23,22.49]
["binance-futures","BNBUSDT",1762824000067,7.53,1005.19,1005.17,0.02]
["binance-futures","BNBUSDT",1762824016281,0.02,1004.21,1004.2,11.42]
["binance-futures","BNBUSDT",1762824045977,14.15,1005.31,1005.3,38.21]
["binance-futures","BNBUSDT",1762824072984,18.69,1005.7,1005.69,41.33]
["binance-futures","BNBUSDT",1762824110876,13.79,1007.21,1007.2,4.77]
["binance-futures","BNBUSDT",1762824147846,18.67,1007.72,1007.71,2.36]
["binance-futures","BNBUSDT",1762824169156,11.2,1007.38,1007.37,11.26]
["binance-futures","BNBUSDT",1762824196367,12.38,1007.99,1007.98,18.89]
["binance-futures","BNBUSDT",1762824224748,6.32,1006.83,1006.82,1.64]
["binance-futures","BNBUSDT",1762824235728,14.39,1006.42,1006.41,10.45]
["binance-futures","BNBUSDT",1762824274688,20.51,1005.51,1005.5,1.7]
["binance-futures","BNBUSDT",1762824297598,7.55,1004.18,1004.17,12.14]
["binance-futures","BNBUSDT",1762824359615,16.28,1004.48,1004.47,40.64]
["binance-futures","BNBUSDT",1762824387051,28.33,1002.47,1002.46,0.21]
["binance-futures","BNBUSDT",1762824407742,2.23,1003.6,1003.59,14.23]
["binance-futures","BNBUSDT",1762824445111,7.24,1005.35,1005.34,21.26]
["binance-futures","BNBUSDT",1762824475031,10.87,1005.48,1005.47,13.73]
["binance-futures","BNBUSDT",1762824503793,18.37,1005.06,1005.05,41.88]
["binance-futures","BNBUSDT",1762824533536,2.57,1005.33,1005.32,15.88]
["binance-futures","BNBUSDT",1762824594033,15.15,1003.01,1003.0,0.26]
["binance-futures","BNBUSDT",1762824625847,34.62,1002.84,1002.83,4.43]
["binance-futures","BNBUSDT",1762824648174,0.29,1003.51,1003.5,16.62]
["binance-futures","BNBUSDT",1762824671157,2.25,1003.9,1003.89,42.08]
["binance-futures","BNBUSDT",1762824711286,8.17,1001.71,1001.7,11.06]
["binance-futures","BNBUSDT",1762824732073,1.56,1002.4,1002.39,14.0]
["binance-futures","BNBUSDT",1762824766469,35.4,1003.61,1003.6,0.32]
["binance-futures","BNBUSDT",1762824791950,0.99,1003.05,1003.04,39.62]
["binance-futures","BNBUSDT",1762824846470,13.2,1001.08,1001.07,30.15]
["binance-futures","BNBUSDT",1762824855132,0.13,1001.19,1001.18,29.49]
["binance-futures","BNBUSDT",1762824914962,13.97,1000.43,1000.42,12.47]
["binance-futures","BNBUSDT",1762824946859,2.53,1001.0,1000.99,13.82]
["binance-futures","BNBUSDT",1762824973862,10.62,1000.26,1000.25,10.76]
["binance-futures","BNBUSDT",1762824996686,13.78,999.81,999.8,0.01]
["binance-futures","BNBUSDT",1762825035116,23.76,998.86,998.85,1.95]
["binance-futures","BNBUSDT",1762825083257,1.59,1000.3,1000.29,14.04]
["binance-futures","BNBUSDT",1762825087002,29.71,999.97,999.96,0.03]
["binance-futures","BNBUSDT",1762825151279,8.87,1000.0,999.99,7.15]
["binance-futures","BNBUSDT",1762825174212,8.49,1000.1,1000.09,11.0]
["binance-futures","BNBUSDT",1762825212939,19.49,999.27,999.26,0.09]
["binance-futures","BNBUSDT",1762825237643,25.31,998.26,998.25,0.27]
["binance-futures","BNBUSDT",1762825276055,0.02,998.03,997.99,0.47]
["binance-futures","BNBUSDT",1762825311162,0.69,999.36,999.35,19.68]
["binance-futures","BNBUSDT",1762825334260,16.08,998.68,998.67,5.38]
["binance-futures","BNBUSDT",1762825374990,3.6,999.35,999.34,21.66]
["binance-futures","BNBUSDT",1762825447905,0.02,998.59,998.58,28.99]
["binance-futures","BNBUSDT",1762825482241,5.83,999.24,999.23,15.95]
["binance-futures","BNBUSDT",1762825520052,28.0,1001.25,1001.24,6.91]
["binance-futures","BNBUSDT",1762825533343,30.9,1000.81,1000.8,8.97]
["binance-futures","BNBUSDT",1762825572745,1.49,1001.54,1001.53,44.25]
["binance-futures","BNBUSDT",1762825604491,23.09,1001.15,1001.14,7.62]
["binance-futures","BNBUSDT",1762825669779,5.41,1002.25,1002.24,0.01]
["binance-futures","BNBUSDT",1762825675605,14.37,1002.0,1001.99,10.22]
["binance-futures","BNBUSDT",1762825738430,24.79,1001.83,1001.82,0.92]
["binance-futures","BNBUSDT",1762825782342,0.06,1002.33,1002.32,24.32]
["binance-futures","BNBUSDT",1762825818660,43.51,1002.82,1002.81,14.1]
["binance-futures","BNBUSDT",1762825832055,0.08,1003.29,1003.28,13.23]
["binance-futures","BNBUSDT",1762825886475,0.02,1002.2,1002.15,2.29]
["binance-futures","BNBUSDT",1762825915190,23.02,1003.14,1003.13,6.88]
["binance-futures","BNBUSDT",1762825957276,18.85,1003.0,1002.99,33.61]
["binance-futures","BNBUSDT",1762825998820,2.03,1001.79,1001.78,19.87]
["binance-futures","BNBUSDT",1762826060816,11.84,1001.11,1001.1,17.54]
["binance-futures","BNBUSDT",1762826112820,20.27,1000.71,1000.7,0.8]
["binance-futures","BNBUSDT",1762826140616,35.91,1000.4,1000.39,14.54]
["binance-futures","BNBUSDT",1762826178592,34.63,999.88,999.87,43.31]
["binance-futures","BNBUSDT",1762826215109,4.53,998.45,998.44,13.02]
["binance-futures","BNBUSDT",1762826259823,1.99,998.5,998.49,20.14]
["binance-futures","BNBUSDT",1762826268045,0.59,998.55,998.54,34.45]
["binance-futures","BNBUSDT",1762826300727,20.34,997.79,997.78,4.19]
["binance-futures","BNBUSDT",1762826338048,18.35,997.3,997.29,3.4]
["binance-futures","BNBUSDT",1762826372819,18.79,997.82,997.81,1.64]
["binance-futures","BNBUSDT",1762826426623,14.79,997.82,997.81,8.43]
["binance-futures","BNBUSDT",1762826471925,29.4,997.1,997.09,29.39]
["binance-futures","BNBUSDT",1762826508397,13.81,996.81,996.8,7.7]
["binance-futures","BNBUSDT",1762826554239,2.04,995.57,995.56,15.33]
["binance-futures","BNBUSDT",1762826564734,0.02,995.17,995.16,26.43]
["binance-futures","BNBUSDT",1762826620781,21.07,994.89,994.88,1.45]
["binance-futures","BNBUSDT",1762826629043,0.02,994.76,994.75,17.18]
["binance-futures","BNBUSDT",1762826687933,38.96,995.16,995.15,2.96]
["binance-futures","BNBUSDT",1762826701666,35.13,994.21,994.2,9.03]
["binance-futures","BNBUSDT",1762826746455,50.88,993.64,993.63,5.31]
["binance-futures","BNBUSDT",1762826772085,0.43,993.44,993.43,29.64]
["binance-futures","BNBUSDT",1762826807551,6.94,993.5,993.49,11.86]
["binance-futures","BNBUSDT",1762826836939,16.72,993.77,993.76,0.26]
["binance-futures","BNBUSDT",1762826887500,23.75,993.39,993.38,1.33]
["binance-futures","BNBUSDT",1762826933331,18.7,994.85,994.84,0.13]
["binance-futures","BNBUSDT",1762826963803,30.55,994.75,994.74,0.09]
["binance-futures","BNBUSDT",1762827004167,8.98,997.79,997.78,9.48]
["binance-futures","BNBUSDT",1762827034822,28.15,998.22,998.21,9.3]
["binance-futures","BNBUSDT",1762827046143,13.48,998.52,998.51,10.41]
["binance-futures","BNBUSDT",1762827090111,10.88,999.71,999.7,21.14]
["binance-futures","BNBUSDT",1762827114566,5.5,1000.55,1000.54,17.72]
["binance-futures","BNBUSDT",1762827145387,11.47,1000.81,1000.8,17.18]
["binance-futures","BNBUSDT",1762827184757,17.35,1000.85,1000.84,0.02]
["binance-futures","BNBUSDT",1762827237298,38.48,1000.28,1000.27,2.24]
["binance-futures","BNBUSDT",1762827287342,22.96,1000.71,1000.7,24.1]
["binance-futures","BNBUSDT",1762827315490,4.49,1000.19,1000.1,0.58]
["binance-futures","BNBUSDT",1762827347804,9.93,999.68,999.67,3.21]
["binance-futures","BNBUSDT",1762827390093,8.99,999.12,999.11,7.4]
["binance-futures","BNBUSDT",1762827406545,26.88,998.95,998.94,3.63]
["binance-futures","BNBUSDT",1762827450524,33.79,999.12,999.11,10.6]
["binance-futures","BNBUSDT",1762827489181,0.8,998.38,998.37,30.46]
["binance-futures","BNBUSDT",1762827548509,0.55,999.87,999.86,41.16]
["binance-futures","BNBUSDT",1762827616757,6.19,999.38,999.37,9.39]
["binance-futures","BNBUSDT",1762827645199,1.45,998.87,998.86,22.12]
["binance-futures","BNBUSDT",1762827690662,2.33,998.86,998.85,31.57]
["binance-futures","BNBUSDT",1762827732995,1.39,999.09,999.08,27.33]
["binance-futures","BNBUSDT",1762827795436,16.18,999.75,999.74,6.3]
["binance-futures","BNBUSDT",1762827810727,29.4,999.3,999.29,11.33]
["binance-futures","BNBUSDT",1762827895476,3.04,1000.0,999.99,24.67]
["binance-futures","BNBUSDT",1762827941620,10.75,1000.27,1000.26,13.1]
["binance-futures","BNBUSDT",1762827976692,5.26,1000.8,1000.79,8.46]
["binance-futures","BNBUSDT",1762828003715,20.35,1000.96,1000.95,2.43]
["binance-futures","BNBUSDT",1762828052062,16.72,1002.0,1001.99,12.13]
["binance-futures","BNBUSDT",1762828086679,0.72,1001.52,1001.51,19.67]
["binance-futures","BNBUSDT",1762828124128,17.67,1000.91,1000.9,6.72]
["binance-futures","BNBUSDT",1762828154656,17.73,1001.26,1001.25,7.49]
["binance-futures","BNBUSDT",1762828220619,11.82,1001.04,1001.03,6.14]
["binance-futures","BNBUSDT",1762828266272,1.91,1000.84,1000.83,15.45]
["binance-futures","BNBUSDT",1762828295889,11.55,1002.5,1002.49,4.82]
["binance-futures","BNBUSDT",1762828323736,9.5,1002.92,1002.91,12.42]
["binance-futures","BNBUSDT",1762828349606,0.52,1003.97,1003.96,12.42]
["binance-futures","BNBUSDT",1762828369955,2.35,1004.54,1004.53,9.65]
["binance-futures","BNBUSDT",1762828400408,1.2,1003.48,1003.47,12.73]
["binance-futures","BNBUSDT",1762828455921,7.11,1003.15,1003.14,4.51]
["binance-futures","BNBUSDT",1762828480173,44.79,1003.26,1003.25,15.3]
["binance-futures","BNBUSDT",1762828521732,19.93,1004.45,1004.44,8.39]
["binance-futures","BNBUSDT",1762828541397,0.56,1006.4,1006.39,14.16]
["binance-futures","BNBUSDT",1762828567356,4.22,1007.41,1007.4,17.27]
["binance-futures","BNBUSDT",1762828588184,11.86,1007.45,1007.44,8.78]
["binance-futures","BNBUSDT",1762828606921,17.83,1007.68,1007.67,3.27]
["binance-futures","BNBUSDT",1762828644127,0.82,1007.56,1007.55,13.82]
["binance-futures","BNBUSDT",1762828687943,0.13,1006.67,1006.66,15.91]
["binance-futures","BNBUSDT",1762828723823,9.72,1005.9,1005.89,3.44]
["binance-futures","BNBUSDT",1762828751192,9.58,1005.18,1005.17,7.5]
["binance-futures","BNBUSDT",1762828772700,11.67,1004.71,1004.7,10.36]
["binance-futures","BNBUSDT",1762828811123,8.94,1005.59,1005.58,12.29]
["binance-futures","BNBUSDT",1762828832251,8.08,1005.07,1005.06,5.54]
["binance-futures","BNBUSDT",1762828873896,28.47,1005.75,1005.74,4.34]
["binance-futures","BNBUSDT",1762828904940,4.33,1004.25,1004.2,0.13]
["binance-futures","BNBUSDT",1762828960848,20.98,1005.49,1005.48,7.02]
["binance-futures","BNBUSDT",1762828997984,14.94,1004.95,1004.94,0.3]
["binance-futures","BNBUSDT",1762829023839,19.81,1005.67,1005.66,13.98]
["binance-futures","BNBUSDT",1762829060729,22.22,1005.28,1005.27,9.64]
["binance-futures","BNBUSDT",1762829101713,16.99,1005.75,1005.74,5.55]
["binance-futures","BNBUSDT",1762829113012,5.57,1006.02,1006.01,86.7]
["binance-futures","BNBUSDT",1762829160807,0.82,1005.72,1005.71,36.23]
["binance-futures","BNBUSDT",1762829186252,7.28,1006.28,1006.27,10.15]
["binance-futures","BNBUSDT",1762829242937,8.43,1006.75,1006.74,7.4]
["binance-futures","BNBUSDT",1762829289116,29.59,1004.46,1004.45,9.51]
["binance-futures","BNBUSDT",1762829305211,15.4,1004.29,1004.28,6.14]
["binance-futures","BNBUSDT",1762829347346,22.22,1003.86,1003.85,7.43]
["binance-futures","BNBUSDT",1762829374606,5.56,1002.21,1002.2,16.63]
["binance-futures","BNBUSDT",1762829397094,26.32,1002.63,1002.62,8.12]
["binance-futures","BNBUSDT",1762829437244,9.53,1003.79,1003.78,12.9]
["binance-futures","BNBUSDT",1762829493949,21.87,1002.43,1002.42,17.87]
["binance-futures","BNBUSDT",1762829498046,19.04,1002.44,1002.43,31.64]
["binance-futures","BNBUSDT",1762829568640,3.73,1002.66,1002.65,11.26]
["binance-futures","BNBUSDT",1762829583588,0.59,1003.23,1003.22,31.43]
["binance-futures","BNBUSDT",1762829639989,10.56,1003.29,1003.28,2.85]
["binance-futures","BNBUSDT",1762829664003,4.45,1002.88,1002.87,26.22]
["binance-futures","BNBUSDT",1762829706240,11.95,1003.08,1003.07,5.51]
["binance-futures","BNBUSDT",1762829751832,13.17,1003.06,1003.05,8.14]
["binance-futures","BNBUSDT",1762829818493,18.23,1003.2,1003.19,2.5]
["binance-futures","BNBUSDT",1762829828217,16.24,1002.72,1002.71,7.47]
["binance-futures","BNBUSDT",1762829908321,1.43,1004.14,1004.13,34.75]
["binance-futures","BNBUSDT",1762829959898,22.55,1004.16,1004.15,0.26]
["binance-futures","BNBUSDT",1762830005470,9.08,1003.95,1003.94,13.5]
["binance-futures","BNBUSDT",1762830017923,48.53,1004.05,1004.04,2.38]
["binance-futures","BNBUSDT",1762830067836,44.41,1004.38,1004.37,10.32]
["binance-futures","BNBUSDT",1762830100832,27.42,1004.51,1004.5,0.96]
["binance-futures","BNBUSDT",1762830145292,7.23,1004.4,1004.39,16.45]
["binance-futures","BNBUSDT",1762830182195,0.11,1004.49,1004.48,11.96]
["binance-futures","BNBUSDT",1762830239248,41.74,1004.18,1004.17,0.57]
["binance-futures","BNBUSDT",1762830284174,0.01,1004.32,1004.31,3.39]
["binance-futures","BNBUSDT",1762830323345,2.23,1004.5,1004.49,11.58]
["binance-futures","BNBUSDT",1762830340054,10.65,1004.35,1004.34,15.79]
["binance-futures","BNBUSDT",1762830395555,10.21,1004.76,1004.75,12.16]
["binance-futures","BNBUSDT",1762830421524,2.45,1004.97,1004.96,13.5]
["binance-futures","BNBUSDT",1762830472160,0.01,1004.46,1004.42,22.5]
["binance-futures","BNBUSDT",1762830506604,15.66,1004.8,1004.79,12.39]
["binance-futures","BNBUSDT",1762830567339,29.0,1004.81,1004.8,2.37]
["binance-futures","BNBUSDT",1762830620400,15.49,1005.63,1005.62,5.84]
["binance-futures","BNBUSDT",1762830649855,42.61,1005.5,1005.49,3.4]
["binance-futures","BNBUSDT",1762830695698,19.58,1004.74,1004.73,6.38]
["binance-futures","BNBUSDT",1762830732472,34.34,1004.17,1004.16,16.53]
["binance-futures","BNBUSDT",1762830791385,45.26,1003.02,1003.01,13.6]
["binance-futures","BNBUSDT",1762830800575,0.64,1003.23,1003.22,9.96]
["binance-futures","BNBUSDT",1762830883835,6.28,1003.85,1003.84,12.88]
["binance-futures","BNBUSDT",1762830885930,45.05,1004.0,1003.99,10.44]
["binance-futures","BNBUSDT",1762830924857,41.93,1003.87,1003.86,0.8]
["binance-futures","BNBUSDT",1762830979941,2.37,1004.7,1004.69,28.86]
["binance-futures","BNBUSDT",1762831035326,11.63,1004.72,1004.71,10.61]
["binance-futures","BNBUSDT",1762831066112,15.28,1004.73,1004.72,6.0]
["binance-futures","BNBUSDT",1762831103555,0.03,1004.71,1004.7,41.71]
["binance-futures","BNBUSDT",1762831151118,19.69,1004.6,1004.59,3.31]
["binance-futures","BNBUSDT",1762831213692,6.98,1004.47,1004.46,28.41]
["binance-futures","BNBUSDT",1762831224225,21.51,1004.19,1004.18,1.82]
["binance-futures","BNBUSDT",1762831300182,0.25,1004.94,1004.93,27.15]
["binance-futures","BNBUSDT",1762831318530,27.1,1004.4,1004.39,6.2]
["binance-futures","BNBUSDT",1762831388107,21.1,1005.14,1005.13,19.17]
["binance-futures","BNBUSDT",1762831414293,5.76,1004.85,1004.84,16.7]
["binance-futures","BNBUSDT",1762831466821,0.68,1004.79,1004.76,0.12]
["binance-futures","BNBUSDT",1762831510682,2.21,1004.64,1004.63,21.24]
["binance-futures","BNBUSDT",1762831579260,14.39,1005.15,1005.14,9.06]
["binance-futures","BNBUSDT",1762831598681,24.0,1005.21,1005.2,1.37]
["binance-futures","BNBUSDT",1762831680306,31.96,1004.93,1004.92,9.46]
["binance-futures","BNBUSDT",1762831732585,35.72,1004.05,1004.04,2.28]
["binance-futures","BNBUSDT",1762831769884,9.82,1003.5,1003.49,19.26]
["binance-futures","BNBUSDT",1762831787248,51.22,1003.41,1003.4,3.98]
["binance-futures","BNBUSDT",1762831834535,14.8,1002.93,1002.92,0.13]
["binance-futures","BNBUSDT",1762831866972,16.35,1002.58,1002.57,11.73]
["binance-futures","BNBUSDT",1762831908772,25.27,1003.31,1003.3,4.63]
["binance-futures","BNBUSDT",1762831986742,15.39,1003.57,1003.56,3.36]
["binance-futures","BNBUSDT",1762832015468,35.49,1003.31,1003.3,1.64]
["binance-futures","BNBUSDT",1762832067314,14.88,1003.28,1003.27,6.89]
["binance-futures","BNBUSDT",1762832103153,2.2,1002.77,1002.76,17.78]
["binance-futures","BNBUSDT",1762832139864,15.15,1002.77,1002.76,18.63]
["binance-futures","BNBUSDT",1762832169580,18.35,1001.73,1001.72,9.39]
["binance-futures","BNBUSDT",1762832192722,4.96,1001.44,1001.43,15.04]
["binance-futures","BNBUSDT",1762832234108,14.7,1002.05,1002.04,16.87]
["binance-futures","BNBUSDT",1762832302373,6.26,1000.97,1000.96,13.77]
["binance-futures","BNBUSDT",1762832343809,2.74,1001.77,1001.76,14.25]
["binance-futures","BNBUSDT",1762832382167,10.45,1001.69,1001.68,7.68]
["binance-futures","BNBUSDT",1762832411825,0.4,1002.09,1002.08,37.8]
["binance-futures","BNBUSDT",1762832458121,27.64,1002.1,1002.09,2.92]
["binance-futures","BNBUSDT",1762832487395,14.8,1002.1,1002.09,5.14]
["binance-futures","BNBUSDT",1762832561002,14.43,1000.69,1000.68,14.61]
["binance-futures","BNBUSDT",1762832574295,18.75,1000.53,1000.52,8.97]
["binance-futures","BNBUSDT",1762832644562,2.31,1000.6,1000.59,24.78]
["binance-futures","BNBUSDT",1762832690133,19.08,1001.0,1000.99,0.62]
["binance-futures","BNBUSDT",1762832721738,129.47,1000.63,1000.62,14.82]
["binance-futures","BNBUSDT",1762832748614,11.26,1000.65,1000.64,8.09]
["binance-futures","BNBUSDT",1762832799573,0.49,1000.75,1000.74,38.96]
["binance-futures","BNBUSDT",1762832820253,0.15,1000.54,1000.53,40.55]
["binance-futures","BNBUSDT",1762832871357,0.09,1000.73,1000.72,42.99]
["binance-futures","BNBUSDT",1762832909615,30.29,1001.23,1001.22,2.29]
["binance-futures","BNBUSDT",1762832980551,12.75,1000.91,1000.9,5.2]
["binance-futures","BNBUSDT",1762833025950,5.88,1002.28,1002.27,8.0]
["binance-futures","BNBUSDT",1762833057309,18.33,1001.94,1001.93,5.86]
["binance-futures","BNBUSDT",1762833109962,46.86,1001.92,1001.91,7.27]
["binance-futures","BNBUSDT",1762833155168,6.71,1001.9,1001.89,10.88]
["binance-futures","BNBUSDT",1762833188730,10.58,1001.71,1001.7,4.78]
["binance-futures","BNBUSDT",1762833240601,15.12,1001.95,1001.94,3.08]
["binance-futures","BNBUSDT",1762833330129,15.67,1002.22,1002.21,3.52]
["binance-futures","BNBUSDT",1762833381682,36.53,1002.16,1002.15,0.06]
["binance-futures","BNBUSDT",1762833436515,20.77,1002.22,1002.21,7.11]
["binance-futures","BNBUSDT",1762833458690,20.05,1002.34,1002.33,2.28]
["binance-futures","BNBUSDT",1762833529817,25.87,1000.91,1000.9,0.51]
["binance-futures","BNBUSDT",1762833570475,12.44,1001.07,1001.06,12.97]
["binance-futures","BNBUSDT",1762833609227,0.36,1001.45,1001.44,16.34]
["binance-futures","BNBUSDT",1762833668420,7.23,1001.65,1001.64,21.08]
["binance-futures","BNBUSDT",1762833735918,11.32,1002.31,1002.3,6.79]
["binance-futures","BNBUSDT",1762833781493,0.98,1002.71,1002.7,17.91]
["binance-futures","BNBUSDT",1762833819284,32.14,1003.57,1003.56,4.37]
["binance-futures","BNBUSDT",1762833836924,34.11,1002.9,1002.89,5.49]
["binance-futures","BNBUSDT",1762833903979,17.74,1002.64,1002.63,5.77]
["binance-futures","BNBUSDT",1762833930034,7.99,1003.17,1003.16,20.61]
["binance-futures","BNBUSDT",1762833978580,24.87,1002.19,1002.18,0.39]
["binance-futures","BNBUSDT",1762834019665,27.02,1002.79,1002.78,2.74]
["binance-futures","BNBUSDT",1762834080374,38.37,1002.01,1002.0,12.5]
["binance-futures","BNBUSDT",1762834136403,4.58,1001.64,1001.63,16.77]
["binance-futures","BNBUSDT",1762834166902,15.56,1002.09,1002.08,7.49]
["binance-futures","BNBUSDT",1762834212977,16.79,1001.79,1001.78,1.82]
["binance-futures","BNBUSDT",1762834258907,7.46,1001.02,1001.01,13.21]
["binance-futures","BNBUSDT",1762834273947,30.78,1000.45,1000.44,1.31]
["binance-futures","BNBUSDT",1762834319980,4.65,998.89,998.88,9.59]
["binance-futures","BNBUSDT",1762834345990,19.26,999.35,999.34,0.76]
["binance-futures","BNBUSDT",1762834389824,24.22,998.84,998.83,0.97]
["binance-futures","BNBUSDT",1762834425584,3.25,998.92,998.91,21.86]
["binance-futures","BNBUSDT",1762834483660,8.36,998.21,998.2,11.94]
["binance-futures","BNBUSDT",1762834532448,2.6,999.05,999.04,28.74]
["binance-futures","BNBUSDT",1762834571720,23.24,1000.12,1000.11,5.11]
["binance-futures","BNBUSDT",1762834636083,14.63,999.07,999.06,13.15]
["binance-futures","BNBUSDT",1762834656979,2.47,999.21,999.2,11.81]
["binance-futures","BNBUSDT",1762834728099,27.47,999.34,999.33,10.25]
["binance-futures","BNBUSDT",1762834732333,11.07,999.25,999.24,13.09]
["binance-futures","BNBUSDT",1762834827337,39.53,999.24,999.23,0.6]
["binance-futures","BNBUSDT",1762834844549,14.03,999.2,999.19,12.3]
["binance-futures","BNBUSDT",1762834897962,39.5,998.75,998.74,1.33]
["binance-futures","BNBUSDT",1762834926442,2.7,999.39,999.38,24.78]
["binance-futures","BNBUSDT",1762834986295,20.86,1000.18,1000.17,4.23]
["binance-futures","BNBUSDT",1762835020008,14.36,1000.27,1000.26,7.58]
["binance-futures","BNBUSDT",1762835083699,9.25,999.33,999.32,15.55]
["binance-futures","BNBUSDT",1762835101219,34.08,999.26,999.25,1.4]
["binance-futures","BNBUSDT",1762835181188,0.01,998.59,998.58,48.44]
["binance-futures","BNBUSDT",1762835230428,31.98,998.13,998.12,1.28]
["binance-futures","BNBUSDT",1762835273303,11.2,997.87,997.86,8.39]
["binance-futures","BNBUSDT",1762835290154,10.27,998.23,998.22,57.69]
["binance-futures","BNBUSDT",1762835355838,29.14,997.69,997.68,2.47]
["binance-futures","BNBUSDT",1762835385032,17.61,997.83,997.82,4.28]
["binance-futures","BNBUSDT",1762835432393,13.94,998.1,998.09,6.61]
["binance-futures","BNBUSDT",1762835481504,6.72,998.28,998.27,17.16]
["binance-futures","BNBUSDT",1762835555480,13.21,997.69,997.68,19.51]
["binance-futures","BNBUSDT",1762835618281,0.08,996.8,996.79,41.99]
["binance-futures","BNBUSDT",1762835650797,13.37,996.55,996.54,12.31]
["binance-futures","BNBUSDT",1762835694420,29.68,996.01,996.0,8.14]
["binance-futures","BNBUSDT",1762835732493,1.51,996.08,996.07,65.74]
["binance-futures","BNBUSDT",1762835745408,15.07,996.08,996.07,14.14]
["binance-futures","BNBUSDT",1762835806751,40.98,996.49,996.48,1.37]
["binance-futures","BNBUSDT",1762835843900,13.87,996.47,996.46,9.75]
["binance-futures","BNBUSDT",1762835907805,20.15,995.5,995.49,8.61]
["binance-futures","BNBUSDT",1762835969196,18.23,994.92,994.91,35.22]
["binance-futures","BNBUSDT",1762835995310,9.45,994.72,994.71,11.69]
["binance-futures","BNBUSDT",1762836037565,0.85,994.8,994.79,37.12]
["binance-futures","BNBUSDT",1762836074010,10.93,994.11,994.1,10.44]
["binance-futures","BNBUSDT",1762836126349,0.05,993.81,993.8,66.1]
["binance-futures","BNBUSDT",1762836140649,31.72,994.13,994.12,0.18]
["binance-futures","BNBUSDT",1762836211191,40.6,993.56,993.55,11.51]
["binance-futures","BNBUSDT",1762836213094,0.15,993.62,993.61,52.67]
["binance-futures","BNBUSDT",1762836267469,8.8,993.06,993.05,13.95]
["binance-futures","BNBUSDT",1762836294381,29.83,992.81,992.8,30.29]
["binance-futures","BNBUSDT",1762836344733,17.7,991.77,991.76,12.11]
["binance-futures","BNBUSDT",1762836374348,50.47,991.4,991.39,4.83]
["binance-futures","BNBUSDT",1762836412182,36.13,991.29,991.28,1.82]
["binance-futures","BNBUSDT",1762836437720,7.55,987.49,987.48,16.03]
["binance-futures","BNBUSDT",1762836486908,1240.36,987.0,986.99,136.27]
["binance-futures","BNBUSDT",1762836492370,0.02,988.32,988.3,27.3]
["binance-futures","BNBUSDT",1762836551712,16.02,988.35,988.34,17.02]
["binance-futures","BNBUSDT",1762836584203,11.74,988.39,988.38,12.41]
["binance-futures","BNBUSDT",1762836617316,12.82,987.87,987.86,11.33]
["binance-futures","BNBUSDT",1762836643324,15.17,987.71,987.7,10.87]
["binance-futures","BNBUSDT",1762836685183,89.53,987.32,987.31,2.23]
["binance-futures","BNBUSDT",1762836707241,19.2,987.3,987.29,11.02]
["binance-futures","BNBUSDT",1762836768156,0.9,987.36,987.35,27.62]
["binance-futures","BNBUSDT",1762836783291,27.44,986.72,986.71,0.51]
["binance-futures","BNBUSDT",1762836852863,16.91,987.15,987.14,52.94]
["binance-futures","BNBUSDT",1762836901518,11.86,986.73,986.72,39.82]
["binance-futures","BNBUSDT",1762836928408,5.38,986.98,986.97,22.28]
["binance-futures","BNBUSDT",1762836953709,12.06,987.2,987.19,0.29]
["binance-futures","BNBUSDT",1762837003605,31.06,987.59,987.58,0.51]
["binance-futures","BNBUSDT",1762837036799,6.13,987.91,987.9,31.02]
["binance-futures","BNBUSDT",1762837079227,5.88,988.12,988.11,15.06]
["binance-futures","BNBUSDT",1762837156398,16.19,988.67,988.66,8.77]
["binance-futures","BNBUSDT",1762837189457,5.42,988.34,988.33,23.2]
["binance-futures","BNBUSDT",1762837241944,12.33,987.94,987.93,26.86]
["binance-futures","BNBUSDT",1762837264639,20.84,987.91,987.9,7.78]
["binance-futures","BNBUSDT",1762837314825,12.57,987.93,987.92,10.5]
["binance-futures","BNBUSDT",1762837348587,19.64,988.09,988.08,0.46]
["binance-futures","BNBUSDT",1762837405823,17.34,985.71,985.7,1.23]
["binance-futures","BNBUSDT",1762837409254,0.03,985.79,985.73,43.51]
["binance-futures","BNBUSDT",1762837461569,24.23,985.57,985.56,1.16]
["binance-futures","BNBUSDT",1762837497563,16.96,986.2,986.19,5.1]
["binance-futures","BNBUSDT",1762837532513,0.4,986.01,986.0,32.39]
["binance-futures","BNBUSDT",1762837547699,37.56,985.65,985.64,8.48]
["binance-futures","BNBUSDT",1762837597528,8.19,985.6,985.59,11.97]
["binance-futures","BNBUSDT",1762837623457,43.07,984.99,984.98,4.06]
["binance-futures","BNBUSDT",1762837660464,25.54,984.21,984.2,6.06]
["binance-futures","BNBUSDT",1762837695110,0.51,985.26,985.25,17.39]
["binance-futures","BNBUSDT",1762837744980,14.45,984.94,984.93,6.87]
["binance-futures","BNBUSDT",1762837801433,21.6,985.11,985.1,29.94]
["binance-futures","BNBUSDT",1762837829454,41.63,985.21,985.2,2.1]
["binance-futures","BNBUSDT",1762837854363,23.65,984.3,984.29,20.34]
["binance-futures","BNBUSDT",1762837899688,0.04,984.38,984.37,23.14]
["binance-futures","BNBUSDT",1762837921333,12.0,985.25,985.24,22.7]
["binance-futures","BNBUSDT",1762837962024,36.22,981.93,981.92,3.21]
["binance-futures","BNBUSDT",1762837989593,18.57,981.76,981.75,19.16]
["binance-futures","BNBUSDT",1762838038547,17.99,982.0,981.99,6.28]
["binance-futures","BNBUSDT",1762838094380,16.57,981.88,981.87,14.97]
["binance-futures","BNBUSDT",1762838113850,5.02,980.98,980.97,10.71]
["binance-futures","BNBUSDT",1762838148034,1.41,982.52,982.51,22.41]
["binance-futures","BNBUSDT",1762838179983,1.04,983.64,983.63,38.3]
["binance-futures","BNBUSDT",1762838230315,2.0,984.12,984.11,13.21]
["binance-futures","BNBUSDT",1762838243964,4.86,984.41,984.4,13.67]
["binance-futures","BNBUSDT",1762838311598,13.56,984.3,984.29,40.34]
["binance-futures","BNBUSDT",1762838322235,4.04,984.42,984.41,18.47]
["binance-futures","BNBUSDT",1762838397062,15.09,983.88,983.87,12.14]
["binance-futures","BNBUSDT",1762838410516,15.1,983.41,983.4,0.26]
["binance-futures","BNBUSDT",1762838462660,6.03,983.35,983.34,8.73]
["binance-futures","BNBUSDT",1762838493614,11.25,984.08,984.07,6.49]
["binance-futures","BNBUSDT",1762838536910,5.83,984.88,984.87,25.27]
["binance-futures","BNBUSDT",1762838576191,3.32,984.32,984.31,29.95]
["binance-futures","BNBUSDT",1762838624180,7.13,981.19,981.18,33.49]
["binance-futures","BNBUSDT",1762838662483,10.2,981.75,981.74,10.32]
["binance-futures","BNBUSDT",1762838695418,4.04,982.17,982.16,6.78]
["binance-futures","BNBUSDT",1762838711774,26.41,981.98,981.97,17.13]
["binance-futures","BNBUSDT",1762838766012,0.25,982.35,982.34,31.71]
["binance-futures","BNBUSDT",1762838789707,13.09,983.6,983.59,12.26]
["binance-futures","BNBUSDT",1762838839460,0.01,984.16,984.13,7.02]
["binance-futures","BNBUSDT",1762838866538,32.88,984.1,984.09,1.2]
["binance-futures","BNBUSDT",1762838925245,2.74,983.55,983.54,16.0]
["binance-futures","BNBUSDT",1762838985409,5.62,983.26,983.25,31.36]
["binance-futures","BNBUSDT",1762839013653,14.25,983.06,983.05,20.47]
["binance-futures","BNBUSDT",1762839065125,3.17,983.8,983.79,37.25]
["binance-futures","BNBUSDT",1762839100023,7.51,982.45,982.44,13.01]
["binance-futures","BNBUSDT",1762839117448,7.43,982.89,982.88,15.13]
["binance-futures","BNBUSDT",1762839171259,13.26,982.36,982.35,16.1]
["binance-futures","BNBUSDT",1762839207898,9.28,982.18,982.17,14.52]
["binance-futures","BNBUSDT",1762839258602,0.46,981.38,981.35,19.31]
["binance-futures","BNBUSDT",1762839294483,4.57,981.63,981.62,33.1]
["binance-futures","BNBUSDT",1762839342517,9.49,981.66,981.65,11.08]
["binance-futures","BNBUSDT",1762839395843,7.9,982.37,982.36,19.13]
["binance-futures","BNBUSDT",1762839425075,16.27,982.24,982.23,4.57]
["binance-futures","BNBUSDT",1762839469683,16.95,983.15,983.14,2.45]
["binance-futures","BNBUSDT",1762839509804,10.26,982.44,982.43,8.81]
["binance-futures","BNBUSDT",1762839573217,18.58,982.97,982.96,13.74]
["binance-futures","BNBUSDT",1762839585642,1.16,983.12,983.11,24.48]
["binance-futures","BNBUSDT",1762839654165,7.21,983.46,983.45,25.82]
["binance-futures","BNBUSDT",1762839669513,21.0,983.53,983.52,3.81]
["binance-futures","BNBUSDT",1762839737630,9.87,983.39,983.38,9.64]
["binance-futures","BNBUSDT",1762839766620,8.17,983.3,983.29,5.6]
["binance-futures","BNBUSDT",1762839825201,0.01,983.28,983.27,27.99]
["binance-futures","BNBUSDT",1762839866763,10.3,982.68,982.67,14.29]
["binance-futures","BNBUSDT",1762839921161,0.2,982.5,982.49,23.91]
["binance-futures","BNBUSDT",1762839939289,11.85,983.08,983.07,8.88]
["binance-futures","BNBUSDT",1762840003896,7.8,983.07,983.06,19.62]
["binance-futures","BNBUSDT",1762840055844,1.66,983.1,983.09,9.18]
["binance-futures","BNBUSDT",1762840097162,7.49,983.84,983.83,17.19]
["binance-futures","BNBUSDT",1762840114036,6.05,983.71,983.7,13.82]
["binance-futures","BNBUSDT",1762840183317,28.67,983.82,983.81,0.14]
["binance-futures","BNBUSDT",1762840219493,15.71,983.96,983.95,0.02]
["binance-futures","BNBUSDT",1762840272097,11.48,983.95,983.94,2.7]
["binance-futures","BNBUSDT",1762840352077,21.63,984.09,984.08,0.55]
["binance-futures","BNBUSDT",1762840385261,17.81,983.98,983.97,0.6]
["binance-futures","BNBUSDT",1762840450475,5.76,983.81,983.8,2.12]
["binance-futures","BNBUSDT",1762840485512,10.1,984.07,984.06,12.09]
["binance-futures","BNBUSDT",1762840530317,18.54,984.73,984.72,2.07]
["binance-futures","BNBUSDT",1762840567694,22.12,984.65,984.64,12.65]
["binance-futures","BNBUSDT",1762840601566,21.23,984.45,984.44,6.0]
["binance-futures","BNBUSDT",1762840669184,23.88,983.74,983.73,7.87]
["binance-futures","BNBUSDT",1762840703436,27.83,982.75,982.74,0.21]
["binance-futures","BNBUSDT",1762840777011,45.08,982.26,982.25,5.72]
["binance-futures","BNBUSDT",1762840813786,1.77,982.8,982.79,18.8]
["binance-futures","BNBUSDT",1762840841046,13.9,983.15,983.14,2.19]
["binance-futures","BNBUSDT",1762840882911,15.78,983.68,983.67,8.4]
["binance-futures","BNBUSDT",1762840910296,4.63,983.34,983.33,18.09]
["binance-futures","BNBUSDT",1762840989576,0.9,983.48,983.47,1.64]
["binance-futures","BNBUSDT",1762841003548,0.9,983.69,983.68,16.0]
["binance-futures","BNBUSDT",1762841083143,2.81,983.31,983.3,15.92]
["binance-futures","BNBUSDT",1762841084791,8.8,983.39,983.38,12.41]
["binance-futures","BNBUSDT",1762841151314,9.56,982.77,982.76,8.53]
["binance-futures","BNBUSDT",1762841175878,6.73,982.62,982.61,10.03]
["binance-futures","BNBUSDT",1762841222875,23.68,983.01,982.97,0.02]
["binance-futures","BNBUSDT",1762841238173,5.45,982.07,981.91,0.49]
["binance-futures","BNBUSDT",1762841278926,2.94,982.26,982.25,8.15]
["binance-futures","BNBUSDT",1762841305959,28.45,982.09,982.08,1.22]
["binance-futures","BNBUSDT",1762841361675,1.83,980.62,980.61,14.32]
["binance-futures","BNBUSDT",1762841367225,1.53,980.8,980.79,24.46]
["binance-futures","BNBUSDT",1762841420694,11.08,981.96,981.95,0.82]
["binance-futures","BNBUSDT",1762841467544,53.6,981.99,981.98,85.23]
["binance-futures","BNBUSDT",1762841508153,0.04,982.66,982.65,11.4]
["binance-futures","BNBUSDT",1762841532288,2.09,982.88,982.87,13.88]
["binance-futures","BNBUSDT",1762841583362,12.07,982.55,982.54,0.27]
["binance-futures","BNBUSDT",1762841604960,15.92,982.6,982.59,5.74]
["binance-futures","BNBUSDT",1762841651551,4.69,983.08,983.07,13.57]
["binance-futures","BNBUSDT",1762841699746,2.05,983.18,983.17,14.87]
["binance-futures","BNBUSDT",1762841755532,4.53,983.8,983.79,17.41]
["binance-futures","BNBUSDT",1762841808420,5.36,984.02,984.01,13.66]
["binance-futures","BNBUSDT",1762841840004,18.68,984.59,984.58,5.02]
["binance-futures","BNBUSDT",1762841867120,0.18,984.11,984.1,42.17]
["binance-futures","BNBUSDT",1762841926577,1.64,984.62,984.61,21.63]
["binance-futures","BNBUSDT",1762841989608,8.96,984.38,984.37,12.6]
["binance-futures","BNBUSDT",1762841999979,54.09,984.11,984.1,1.04]
["binance-futures","BNBUSDT",1762842075057,42.99,984.89,984.88,1.59]
["binance-futures","BNBUSDT",1762842090860,27.52,984.44,984.43,1.93]
["binance-futures","BNBUSDT",1762842148157,23.88,982.03,982.02,9.78]
["binance-futures","BNBUSDT",1762842169513,5.21,981.68,981.67,12.97]
["binance-futures","BNBUSDT",1762842220015,4.47,982.4,982.39,29.91]
["binance-futures","BNBUSDT",1762842255983,0.29,982.36,982.35,55.85]
["binance-futures","BNBUSDT",1762842325716,10.53,982.72,982.71,13.54]
["binance-futures","BNBUSDT",1762842346812,41.86,983.4,983.39,0.02]
["binance-futures","BNBUSDT",1762842420535,5.6,983.46,983.45,26.5]
["binance-futures","BNBUSDT",1762842479407,11.42,983.44,983.43,11.13]
["binance-futures","BNBUSDT",1762842527671,8.61,983.57,983.56,14.03]
["binance-futures","BNBUSDT",1762842548633,14.21,983.52,983.51,13.76]
["binance-futures","BNBUSDT",1762842623811,10.28,983.74,983.73,3.81]
["binance-futures","BNBUSDT",1762842658293,8.29,984.24,984.23,11.22]
["binance-futures","BNBUSDT",1762842717645,14.64,984.31,984.3,7.58]
["binance-futures","BNBUSDT",1762842760472,18.45,984.01,984.0,8.26]
["binance-futures","BNBUSDT",1762842824440,8.16,984.01,984.0,20.04]
["binance-futures","BNBUSDT",1762842887088,11.27,984.18,984.17,20.27]
["binance-futures","BNBUSDT",1762842927299,0.17,984.76,984.73,39.88]
["binance-futures","BNBUSDT",1762842981310,1.0,984.51,984.5,34.62]
["binance-futures","BNBUSDT",1762843028683,3.52,983.87,983.86,28.94]
["binance-futures","BNBUSDT",1762843045085,5.35,984.49,984.48,45.9]
["binance-futures","BNBUSDT",1762843112148,4.36,984.62,984.61,39.08]
["binance-futures","BNBUSDT",1762843172844,18.13,984.51,984.5,15.07]
["binance-futures","BNBUSDT",1762843237654,11.3,984.76,984.75,16.9]
["binance-futures","BNBUSDT",1762843315432,8.94,984.55,984.54,25.62]
["binance-futures","BNBUSDT",1762843349682,6.67,984.47,984.46,29.31]
["binance-futures","BNBUSDT",1762843415503,10.17,984.54,984.53,14.24]
["binance-futures","BNBUSDT",1762843455061,6.67,983.54,983.53,19.64]
["binance-futures","BNBUSDT",1762843521796,30.93,982.24,982.23,5.86]
["binance-futures","BNBUSDT",1762843534011,46.04,981.69,981.68,0.15]
["binance-futures","BNBUSDT",1762843594129,12.68,980.6,980.59,14.74]
["binance-futures","BNBUSDT",1762843602031,1.17,980.55,980.54,17.09]
["binance-futures","BNBUSDT",1762843669402,1.1,979.7,979.69,18.56]
["binance-futures","BNBUSDT",1762843686349,16.39,979.53,979.52,9.32]
["binance-futures","BNBUSDT",1762843740105,19.06,980.0,979.99,19.65]
["binance-futures","BNBUSDT",1762843767581,6.69,979.51,979.5,38.23]
["binance-futures","BNBUSDT",1762843814897,23.11,979.35,979.34,6.53]
["binance-futures","BNBUSDT",1762843856133,15.83,979.96,979.95,15.92]
["binance-futures","BNBUSDT",1762843917130,37.85,979.71,979.7,3.85]
["binance-futures","BNBUSDT",1762843932037,1.71,979.92,979.91,14.78]
["binance-futures","BNBUSDT",1762844010259,5.38,981.61,981.6,40.26]
["binance-futures","BNBUSDT",1762844055394,12.53,981.36,981.35,18.06]
["binance-futures","BNBUSDT",1762844101719,4.63,981.61,981.6,12.6]
["binance-futures","BNBUSDT",1762844115709,13.68,981.9,981.89,18.61]
["binance-futures","BNBUSDT",1762844170931,10.52,982.14,982.13,3.18]
["binance-futures","BNBUSDT",1762844208347,4.24,982.1,982.09,13.9]
["binance-futures","BNBUSDT",1762844276183,26.36,982.69,982.68,3.51]
["binance-futures","BNBUSDT",1762844303050,5.95,983.07,983.06,35.06]
["binance-futures","BNBUSDT",1762844377322,45.38,983.35,983.34,4.47]
["binance-futures","BNBUSDT",1762844432340,0.55,983.5,983.49,33.21]
["binance-futures","BNBUSDT",1762844471891,4.89,983.67,983.66,41.49]
["binance-futures","BNBUSDT",1762844487495,29.52,984.25,984.24,1.23]
["binance-futures","BNBUSDT",1762844548802,41.66,982.55,982.54,2.48]
["binance-futures","BNBUSDT",1762844570640,32.11,982.52,982.51,5.5]
["binance-futures","BNBUSDT",1762844619768,5.41,983.31,983.3,28.04]
["binance-futures","BNBUSDT",1762844686462,31.57,983.37,983.36,0.54]
["binance-futures","BNBUSDT",1762844716326,1.81,984.09,984.08,54.51]
["binance-futures","BNBUSDT",1762844774201,35.95,984.02,984.01,1.71]
["binance-futures","BNBUSDT",1762844806048,2.92,984.22,984.21,39.36]
["binance-futures","BNBUSDT",1762844854137,32.78,984.71,984.7,5.78]
["binance-futures","BNBUSDT",1762844900465,2.44,984.74,984.73,23.58]
["binance-futures","BNBUSDT",1762844992458,41.43,983.52,983.51,5.59]
["binance-futures","BNBUSDT",1762845007421,10.37,983.44,983.43,8.26]
["binance-futures","BNBUSDT",1762845085912,26.58,982.07,982.06,3.34]
["binance-futures","BNBUSDT",1762845132050,10.74,982.71,982.7,5.86]
["binance-futures","BNBUSDT",1762845169055,14.64,983.45,983.44,3.45]
["binance-futures","BNBUSDT",1762845204668,15.04,983.9,983.89,9.33]
["binance-futures","BNBUSDT",1762845257472,27.6,983.33,983.32,14.0]
["binance-futures","BNBUSDT",1762845289949,3.55,983.84,983.83,20.54]
["binance-futures","BNBUSDT",1762845376358,48.02,983.21,983.2,4.34]
["binance-futures","BNBUSDT",1762845398411,22.33,983.21,983.2,24.13]
["binance-futures","BNBUSDT",1762845460094,21.18,981.56,981.55,9.98]
["binance-futures","BNBUSDT",1762845501334,4.28,980.75,980.74,10.93]
["binance-futures","BNBUSDT",1762845528484,0.16,981.02,981.01,18.26]
["binance-futures","BNBUSDT",1762845556259,1.05,981.82,981.81,10.35]
["binance-futures","BNBUSDT",1762845615603,18.61,981.65,981.64,3.45]
["binance-futures","BNBUSDT",1762845643604,9.12,981.37,981.36,10.37]
["binance-futures","BNBUSDT",1762845683702,0.05,980.16,980.15,30.11]
["binance-futures","BNBUSDT",1762845752092,6.39,982.4,982.39,11.91]
["binance-futures","BNBUSDT",1762845780271,2.08,982.42,982.41,13.95]
["binance-futures","BNBUSDT",1762845841104,13.45,982.68,982.67,27.52]
["binance-futures","BNBUSDT",1762845861001,23.77,982.36,982.35,12.95]
["binance-futures","BNBUSDT",1762845918889,6.1,982.3,982.29,25.71]
["binance-futures","BNBUSDT",1762845956211,18.27,981.87,981.86,0.23]
["binance-futures","BNBUSDT",1762845988100,26.49,981.61,981.6,4.28]
["binance-futures","BNBUSDT",1762846039268,6.0,983.28,983.27,20.83]
["binance-futures","BNBUSDT",1762846111967,5.16,983.24,983.23,44.97]
["binance-futures","BNBUSDT",1762846171531,6.91,982.81,982.8,14.86]
["binance-futures","BNBUSDT",1762846214090,0.2,983.12,983.11,36.36]
["binance-futures","BNBUSDT",1762846234239,8.06,983.21,983.2,21.9]
["binance-futures","BNBUSDT",1762846310265,0.34,983.22,983.21,15.93]
["binance-futures","BNBUSDT",1762846343252,13.54,983.82,983.81,4.23]
["binance-futures","BNBUSDT",1762846397496,15.09,983.23,983.22,5.36]
["binance-futures","BNBUSDT",1762846447617,12.57,983.73,983.72,16.15]
["binance-futures","BNBUSDT",1762846514323,8.81,983.37,983.36,10.81]
["binance-futures","BNBUSDT",1762846581605,22.17,983.01,983.0,12.05]
["binance-futures","BNBUSDT",1762846616777,1.32,982.42,982.41,22.22]
["binance-futures","BNBUSDT",1762846648251,2.16,982.51,982.5,18.75]
["binance-futures","BNBUSDT",1762846702661,4.94,980.42,980.41,17.13]
["binance-futures","BNBUSDT",1762846724231,2.06,979.59,979.58,42.94]
["binance-futures","BNBUSDT",1762846765012,7.15,978.79,978.78,13.08]
["binance-futures","BNBUSDT",1762846794431,11.44,978.65,978.64,21.99]
["binance-futures","BNBUSDT",1762846841957,21.76,978.15,978.14,5.3]
["binance-futures","BNBUSDT",1762846894919,2.06,978.21,978.2,25.39]
["binance-futures","BNBUSDT",1762846920515,20.05,978.22,978.21,2.73]
["binance-futures","BNBUSDT",1762846965233,17.7,977.71,977.7,7.39]
["binance-futures","BNBUSDT",1762846997516,14.42,977.05,977.04,8.65]
["binance-futures","BNBUSDT",1762847051573,13.77,977.66,977.65,9.73]
["binance-futures","BNBUSDT",1762847067938,48.95,977.65,977.64,8.13]
["binance-futures","BNBUSDT",1762847134411,10.8,977.36,977.35,17.8]
["binance-futures","BNBUSDT",1762847136652,0.47,977.43,977.42,21.4]
["binance-futures","BNBUSDT",1762847172552,14.31,976.94,976.93,12.31]
["binance-futures","BNBUSDT",1762847223406,19.99,975.88,975.87,23.22]
["binance-futures","BNBUSDT",1762847266418,24.0,976.94,976.93,2.93]
["binance-futures","BNBUSDT",1762847296534,13.67,977.1,977.09,9.56]
["binance-futures","BNBUSDT",1762847343536,10.09,975.09,975.08,9.41]
["binance-futures","BNBUSDT",1762847368255,9.93,973.05,973.04,10.74]
["binance-futures","BNBUSDT",1762847409531,0.83,972.76,972.75,22.92]
["binance-futures","BNBUSDT",1762847416637,0.02,972.73,972.72,24.39]
["binance-futures","BNBUSDT",1762847475425,27.95,971.49,971.48,1.87]
["binance-futures","BNBUSDT",1762847487899,5.36,971.48,971.47,14.01]
["binance-futures","BNBUSDT",1762847535848,24.92,972.47,972.46,7.25]
["binance-futures","BNBUSDT",1762847554706,3.48,972.86,972.85,33.48]
["binance-futures","BNBUSDT",1762847599106,11.66,972.22,972.21,12.8]
["binance-futures","BNBUSDT",1762847623928,7.57,972.67,972.66,21.42]
["binance-futures","BNBUSDT",1762847674400,19.9,972.01,972.0,3.24]
["binance-futures","BNBUSDT",1762847687595,3.25,972.45,972.44,15.94]
["binance-futures","BNBUSDT",1762847747028,37.91,973.55,973.54,2.12]
["binance-futures","BNBUSDT",1762847797101,14.98,974.22,974.21,12.65]
["binance-futures","BNBUSDT",1762847828351,7.15,973.78,973.77,7.45]
["binance-futures","BNBUSDT",1762847842432,5.74,973.83,973.82,13.64]
["binance-futures","BNBUSDT",1762847893916,2.55,973.53,973.52,21.73]
["binance-futures","BNBUSDT",1762847924269,16.12,974.1,974.09,5.76]
["binance-futures","BNBUSDT",1762847976395,26.78,973.45,973.44,6.2]
["binance-futures","BNBUSDT",1762848008343,40.34,973.75,973.74,2.11]
["binance-futures","BNBUSDT",1762848058664,17.12,974.49,974.48,8.76]
["binance-futures","BNBUSDT",1762848074945,8.97,974.65,974.64,25.21]
["binance-futures","BNBUSDT",1762848130431,4.18,973.81,973.8,25.91]
["binance-futures","BNBUSDT",1762848173257,44.55,974.43,974.42,4.02]
["binance-futures","BNBUSDT",1762848208258,0.65,974.81,974.8,25.3]
["binance-futures","BNBUSDT",1762848222461,0.56,974.4,974.39,23.92]
["binance-futures","BNBUSDT",1762848272839,15.61,975.34,975.33,7.72]
["binance-futures","BNBUSDT",1762848301489,0.6,975.25,975.24,27.82]
["binance-futures","BNBUSDT",1762848339675,10.32,974.35,974.34,8.08]
["binance-futures","BNBUSDT",1762848406490,9.16,973.92,973.91,14.11]
["binance-futures","BNBUSDT",1762848434553,38.55,974.15,974.14,6.87]
["binance-futures","BNBUSDT",1762848477876,5.08,973.16,973.15,18.29]
["binance-futures","BNBUSDT",1762848502965,11.45,975.1,975.09,29.07]
["binance-futures","BNBUSDT",1762848555487,37.43,974.62,974.61,0.16]
["binance-futures","BNBUSDT",1762848575203,1.94,974.88,974.87,46.09]
["binance-futures","BNBUSDT",1762848633502,4.65,976.22,976.21,47.29]
["binance-futures","BNBUSDT",1762848640785,5.26,976.25,976.24,20.18]
["binance-futures","BNBUSDT",1762848702059,15.03,977.22,977.21,2.15]
["binance-futures","BNBUSDT",1762848715419,44.97,977.51,977.5,1.6]
["binance-futures","BNBUSDT",1762848767299,18.05,976.47,976.46,2.78]
["binance-futures","BNBUSDT",1762848790706,14.84,976.63,976.62,20.17]
["binance-futures","BNBUSDT",1762848839644,9.47,975.77,975.76,19.58]
["binance-futures","BNBUSDT",1762848866427,5.53,975.78,975.77,19.89]
["binance-futures","BNBUSDT",1762848940327,5.1,976.32,976.31,44.28]
["binance-futures","BNBUSDT",1762848954855,8.99,976.73,976.72,5.41]
["binance-futures","BNBUSDT",1762849018801,1.33,975.72,975.71,35.56]
["binance-futures","BNBUSDT",1762849059249,1.86,975.71,975.7,17.78]
["binance-futures","BNBUSDT",1762849091139,16.05,977.02,977.01,10.97]
["binance-futures","BNBUSDT",1762849117827,69.85,977.03,977.02,1.19]
["binance-futures","BNBUSDT",1762849172284,19.26,977.31,977.3,2.33]
["binance-futures","BNBUSDT",1762849203802,20.06,976.75,976.74,0.11]
["binance-futures","BNBUSDT",1762849241589,30.9,977.64,977.63,0.02]
["binance-futures","BNBUSDT",1762849319296,3.81,976.25,976.24,18.02]
["binance-futures","BNBUSDT",1762849347130,9.13,976.67,976.66,6.71]
["binance-futures","BNBUSDT",1762849397905,29.04,977.1,977.09,0.43]
["binance-futures","BNBUSDT",1762849426127,1.76,976.62,976.61,29.53]
["binance-futures","BNBUSDT",1762849456070,12.53,976.96,976.95,13.74]
["binance-futures","BNBUSDT",1762849526420,9.78,976.5,976.49,14.58]
["binance-futures","BNBUSDT",1762849555060,14.03,977.16,977.15,0.63]
["binance-futures","BNBUSDT",1762849599228,0.77,977.85,977.84,39.75]
["binance-futures","BNBUSDT",1762849666681,16.28,977.81,977.8,0.72]
["binance-futures","BNBUSDT",1762849695057,31.31,977.88,977.87,0.09]
["binance-futures","BNBUSDT",1762849750092,18.12,976.64,976.63,0.19]
["binance-futures","BNBUSDT",1762849764004,8.57,975.69,975.68,16.76]
["binance-futures","BNBUSDT",1762849817318,30.9,975.88,975.87,12.16]
["binance-futures","BNBUSDT",1762849846770,36.61,976.41,976.4,18.72]
["binance-futures","BNBUSDT",1762849924033,46.3,975.98,975.92,0.02]
["binance-futures","BNBUSDT",1762849933412,1.88,975.76,975.75,23.48]
["binance-futures","BNBUSDT",1762849997352,32.62,975.92,975.91,5.61]
["binance-futures","BNBUSDT",1762850049442,1.77,974.92,974.91,26.4]
["binance-futures","BNBUSDT",1762850086068,8.17,974.17,974.16,21.24]
["binance-futures","BNBUSDT",1762850110103,57.02,973.88,973.87,5.32]
["binance-futures","BNBUSDT",1762850153112,19.29,973.41,973.4,14.98]
["binance-futures","BNBUSDT",1762850173725,12.83,974.41,974.4,6.09]
["binance-futures","BNBUSDT",1762850217759,15.94,974.67,974.66,9.17]
["binance-futures","BNBUSDT",1762850257833,5.01,974.27,974.26,16.02]
["binance-futures","BNBUSDT",1762850324272,21.05,973.96,973.95,6.96]
["binance-futures","BNBUSDT",1762850388750,0.18,974.27,974.26,38.27]
["binance-futures","BNBUSDT",1762850418389,0.83,974.31,974.3,38.47]
["binance-futures","BNBUSDT",1762850451566,1.9,974.08,974.07,42.11]
["binance-futures","BNBUSDT",1762850505878,8.58,973.92,973.91,10.32]
["binance-futures","BNBUSDT",1762850575220,37.35,974.07,974.06,1.54]
["binance-futures","BNBUSDT",1762850587515,12.29,973.59,973.58,13.2]
["binance-futures","BNBUSDT",1762850670661,4.9,974.41,974.4,43.78]
["binance-futures","BNBUSDT",1762850699525,23.37,975.02,975.01,0.18]
["binance-futures","BNBUSDT",1762850750600,19.43,975.9,975.89,11.76]
["binance-futures","BNBUSDT",1762850774797,12.35,976.06,976.05,16.55]
["binance-futures","BNBUSDT",1762850830460,0.61,976.01,976.0,14.15]
["binance-futures","BNBUSDT",1762850867536,6.79,975.2,975.19,27.98]
["binance-futures","BNBUSDT",1762850933167,38.83,976.21,976.2,3.15]
["binance-futures","BNBUSDT",1762850955697,2.1,975.69,975.68,22.79]
["binance-futures","BNBUSDT",1762851027192,0.02,976.86,976.85,40.85]
["binance-futures","BNBUSDT",1762851076716,32.24,976.48,976.47,7.72]
["binance-futures","BNBUSDT",1762851121293,0.94,975.73,975.72,25.65]
["binance-futures","BNBUSDT",1762851139569,4.12,975.85,975.84,23.91]
["binance-futures","BNBUSDT",1762851212163,20.21,976.24,976.23,11.33]
["binance-futures","BNBUSDT",1762851245471,0.72,976.23,976.22,36.38]
["binance-futures","BNBUSDT",1762851316457,1.78,976.38,976.37,30.48]
["binance-futures","BNBUSDT",1762851356117,2.52,976.74,976.73,16.83]
["binance-futures","BNBUSDT",1762851426500,25.05,976.57,976.56,24.41]
["binance-futures","BNBUSDT",1762851494072,25.55,976.91,976.9,16.11]
["binance-futures","BNBUSDT",1762851533668,18.89,976.78,976.77,4.95]
["binance-futures","BNBUSDT",1762851602093,8.95,976.87,976.86,13.74]
["binance-futures","BNBUSDT",1762851640142,1.73,976.75,976.74,27.16]
["binance-futures","BNBUSDT",1762851656817,23.05,977.17,977.16,26.79]
["binance-futures","BNBUSDT",1762851708140,21.29,977.09,977.08,32.47]
["binance-futures","BNBUSDT",1762851745351,2.1,976.97,976.96,33.03]
["binance-futures","BNBUSDT",1762851806302,0.27,977.66,977.65,46.16]
["binance-futures","BNBUSDT",1762851861051,15.38,977.81,977.8,23.26]
["binance-futures","BNBUSDT",1762851884136,18.02,977.89,977.88,9.72]
["binance-futures","BNBUSDT",1762851935041,74.26,979.02,979.01,4.29]
["binance-futures","BNBUSDT",1762851960310,0.39,979.07,979.06,23.66]
["binance-futures","BNBUSDT",1762852007705,12.17,979.39,979.38,4.15]
["binance-futures","BNBUSDT",1762852023170,37.96,978.89,978.88,1.87]
["binance-futures","BNBUSDT",1762852087097,0.01,979.68,979.67,59.83]
["binance-futures","BNBUSDT",1762852096508,35.49,979.48,979.47,0.65]
["binance-futures","BNBUSDT",1762852124672,31.32,979.05,979.04,0.94]
["binance-futures","BNBUSDT",1762852182295,27.32,979.21,979.2,14.58]
["binance-futures","BNBUSDT",1762852238444,45.79,978.43,978.42,0.56]
["binance-futures","BNBUSDT",1762852258137,7.04,978.57,978.56,14.36]
["binance-futures","BNBUSDT",1762852305153,44.9,978.42,978.41,13.54]
["binance-futures","BNBUSDT",1762852343978,0.26,978.7,978.69,44.79]
["binance-futures","BNBUSDT",1762852399982,37.66,978.32,978.31,0.58]
["binance-futures","BNBUSDT",1762852420625,37.91,978.37,978.36,1.32]
["binance-futures","BNBUSDT",1762852488125,27.81,977.52,977.51,10.68]
["binance-futures","BNBUSDT",1762852530148,9.09,977.2,977.19,15.28]
["binance-futures","BNBUSDT",1762852568035,0.58,976.02,976.01,22.28]
["binance-futures","BNBUSDT",1762852581028,3.18,976.35,976.34,16.42]
["binance-futures","BNBUSDT",1762852628863,0.21,976.03,976.02,21.84]
["binance-futures","BNBUSDT",1762852658441,3.04,976.03,976.02,18.62]
["binance-futures","BNBUSDT",1762852720321,5.91,975.09,975.08,10.87]
["binance-futures","BNBUSDT",1762852748699,8.33,975.35,975.34,21.53]
["binance-futures","BNBUSDT",1762852814311,0.59,975.68,975.67,21.57]
["binance-futures","BNBUSDT",1762852871386,0.03,976.72,976.71,31.61]
["binance-futures","BNBUSDT",1762852904500,0.02,977.3,977.29,36.32]
["binance-futures","BNBUSDT",1762852920748,18.98,977.93,977.92,9.18]
["binance-futures","BNBUSDT",1762852988026,15.62,978.02,978.01,0.69]
["binance-futures","BNBUSDT",1762853015076,5.01,978.18,978.17,17.46]
["binance-futures","BNBUSDT",1762853076993,0.15,978.24,978.23,41.02]
["binance-futures","BNBUSDT",1762853124230,45.21,978.62,978.61,0.09]
["binance-futures","BNBUSDT",1762853200980,5.56,978.24,978.23,19.64]
["binance-futures","BNBUSDT",1762853282099,1.5,978.0,977.99,20.37]
["binance-futures","BNBUSDT",1762853315806,14.36,977.84,977.83,10.08]
["binance-futures","BNBUSDT",1762853383861,17.06,978.05,978.04,20.23]
["binance-futures","BNBUSDT",1762853417712,7.54,978.05,978.04,9.63]
["binance-futures","BNBUSDT",1762853452694,2.0,977.66,977.65,15.66]
["binance-futures","BNBUSDT",1762853521280,26.9,977.5,977.49,12.84]
["binance-futures","BNBUSDT",1762853556103,19.28,977.3,977.29,11.15]
["binance-futures","BNBUSDT",1762853599869,0.06,977.8,977.79,26.86]
["binance-futures","BNBUSDT",1762853690541,1.15,978.52,978.51,6.29]
["binance-futures","BNBUSDT",1762853724625,4.33,978.23,978.22,30.49]
["binance-futures","BNBUSDT",1762853790930,4.74,978.61,978.6,25.65]
["binance-futures","BNBUSDT",1762853819571,14.31,978.61,978.6,10.41]
["binance-futures","BNBUSDT",1762853886426,22.53,978.6,978.59,2.26]
["binance-futures","BNBUSDT",1762853927534,7.46,978.42,978.41,25.04]
["binance-futures","BNBUSDT",1762854008370,24.91,979.46,979.45,1.34]
["binance-futures","BNBUSDT",1762854014568,16.98,979.16,979.15,6.79]
["binance-futures","BNBUSDT",1762854082266,41.12,978.15,978.14,3.71]
["binance-futures","BNBUSDT",1762854107557,19.26,977.38,977.37,7.43]
["binance-futures","BNBUSDT",1762854162616,45.64,976.79,976.78,1.08]
["binance-futures","BNBUSDT",1762854190573,16.03,976.45,976.44,9.97]
["binance-futures","BNBUSDT",1762854246249,34.86,976.63,976.62,0.02]
["binance-futures","BNBUSDT",1762854280451,8.17,975.82,975.81,10.18]
["binance-futures","BNBUSDT",1762854338365,5.38,975.22,975.21,13.8]
["binance-futures","BNBUSDT",1762854351732,13.9,975.86,975.85,10.25]
["binance-futures","BNBUSDT",1762854405070,21.19,975.04,975.03,31.13]
["binance-futures","BNBUSDT",1762854463771,60.1,974.4,974.39,4.75]
["binance-futures","BNBUSDT",1762854493573,32.21,974.65,974.64,6.33]
["binance-futures","BNBUSDT",1762854520654,18.24,975.28,975.27,0.47]
["binance-futures","BNBUSDT",1762854570551,6.73,975.91,975.9,22.8]
["binance-futures","BNBUSDT",1762854639541,22.07,975.43,975.42,0.29]
["binance-futures","BNBUSDT",1762854647418,0.01,975.37,975.36,36.89]
["binance-futures","BNBUSDT",1762854735565,0.36,975.8,975.79,34.55]
["binance-futures","BNBUSDT",1762854751158,31.13,975.8,975.79,0.28]
["binance-futures","BNBUSDT",1762854816650,16.47,974.97,974.96,1.88]
["binance-futures","BNBUSDT",1762854842399,1.62,975.45,975.44,16.64]
["binance-futures","BNBUSDT",1762854897833,0.22,975.23,975.22,39.87]
["binance-futures","BNBUSDT",1762854945172,33.5,975.41,975.4,8.43]
["binance-futures","BNBUSDT",1762855018943,54.31,975.32,975.31,0.4]
["binance-futures","BNBUSDT",1762855036092,22.0,974.99,974.98,3.47]
["binance-futures","BNBUSDT",1762855120532,19.45,974.5,974.49,4.02]
["binance-futures","BNBUSDT",1762855149737,4.72,974.76,974.75,17.45]
["binance-futures","BNBUSDT",1762855218348,27.12,974.04,974.03,4.54]
["binance-futures","BNBUSDT",1762855235083,3.26,974.06,974.05,2.75]
["binance-futures","BNBUSDT",1762855286115,45.46,974.88,974.87,10.58]
["binance-futures","BNBUSDT",1762855316458,14.91,974.16,974.15,15.98]
["binance-futures","BNBUSDT",1762855375310,8.82,975.4,975.39,9.59]
["binance-futures","BNBUSDT",1762855396282,5.72,975.58,975.57,26.26]
["binance-futures","BNBUSDT",1762855460867,13.76,974.55,974.54,7.8]
["binance-futures","BNBUSDT",1762855514116,23.4,974.18,974.17,14.17]
["binance-futures","BNBUSDT",1762855553498,2.55,974.85,974.84,31.16]
["binance-futures","BNBUSDT",1762855569979,0.44,974.98,974.97,32.3]
["binance-futures","BNBUSDT",1762855640176,16.36,975.32,975.31,8.09]
["binance-futures","BNBUSDT",1762855670767,0.25,974.91,974.9,13.91]
["binance-futures","BNBUSDT",1762855730930,3.87,975.8,975.79,25.35]
["binance-futures","BNBUSDT",1762855774137,25.84,975.61,975.6,4.41]
["binance-futures","BNBUSDT",1762855840426,35.44,976.12,976.11,12.69]
["binance-futures","BNBUSDT",1762855903026,14.32,976.0,975.99,2.09]
["binance-futures","BNBUSDT",1762855938532,1.33,975.94,975.93,23.12]
["binance-futures","BNBUSDT",1762856001806,0.03,976.69,976.68,25.7]
["binance-futures","BNBUSDT",1762856038976,6.54,977.1,977.09,14.51]
["binance-futures","BNBUSDT",1762856096621,0.56,976.0,975.99,32.08]
["binance-futures","BNBUSDT",1762856107512,0.02,976.06,976.05,3.06]
["binance-futures","BNBUSDT",1762856182789,27.9,977.11,977.1,6.71]
["binance-futures","BNBUSDT",1762856198058,3.7,977.52,977.51,20.14]
["binance-futures","BNBUSDT",1762856273753,0.08,976.71,976.7,39.5]
["binance-futures","BNBUSDT",1762856294236,21.22,975.9,975.89,1.27]
["binance-futures","BNBUSDT",1762856359736,6.93,977.54,977.53,25.37]
["binance-futures","BNBUSDT",1762856388600,39.56,977.02,977.01,0.03]
["binance-futures","BNBUSDT",1762856453108,39.33,976.75,976.74,2.43]
["binance-futures","BNBUSDT",1762856476253,67.25,977.02,977.01,0.35]
["binance-futures","BNBUSDT",1762856546409,8.74,975.02,975.01,13.93]
["binance-futures","BNBUSDT",1762856561316,10.71,974.9,974.89,3.3]
["binance-futures","BNBUSDT",1762856634585,2.76,976.28,976.27,21.62]
["binance-futures","BNBUSDT",1762856649439,4.66,976.48,976.47,23.97]
["binance-futures","BNBUSDT",1762856721869,14.44,976.17,976.16,11.04]
["binance-futures","BNBUSDT",1762856754705,23.67,976.05,976.04,1.14]
["binance-futures","BNBUSDT",1762856821536,5.38,976.55,976.54,18.02]
["binance-futures","BNBUSDT",1762856858987,18.2,976.45,976.44,7.69]
["binance-futures","BNBUSDT",1762856924715,2.97,977.43,977.42,34.5]
["binance-futures","BNBUSDT",1762856950669,3.15,977.0,976.99,33.29]
["binance-futures","BNBUSDT",1762857033669,0.66,977.13,977.12,26.81]
["binance-futures","BNBUSDT",1762857093812,10.17,977.49,977.48,16.87]
["binance-futures","BNBUSDT",1762857137616,23.4,977.57,977.56,1.78]
["binance-futures","BNBUSDT",1762857157978,30.16,977.49,977.48,1.44]
["binance-futures","BNBUSDT",1762857231096,6.46,976.66,976.65,16.97]
["binance-futures","BNBUSDT",1762857265341,47.18,976.75,976.74,0.18]
["binance-futures","BNBUSDT",1762857311733,39.16,975.94,975.93,2.75]
["binance-futures","BNBUSDT",1762857355591,49.42,976.8,976.79,0.2]
["binance-futures","BNBUSDT",1762857422725,20.48,976.62,976.61,13.02]
["binance-futures","BNBUSDT",1762857486832,15.68,977.7,977.69,5.88]
["binance-futures","BNBUSDT",1762857522621,0.14,977.86,977.85,8.75]
["binance-futures","BNBUSDT",1762857602593,8.5,978.03,978.02,4.31]
["binance-futures","BNBUSDT",1762857637679,28.48,977.78,977.77,4.76]
["binance-futures","BNBUSDT",1762857719431,8.86,978.37,978.36,14.83]
["binance-futures","BNBUSDT",1762857730757,6.94,978.33,978.32,14.3]
["binance-futures","BNBUSDT",1762857773990,26.19,978.3,978.29,3.68]
["binance-futures","BNBUSDT",1762857846728,9.97,978.28,978.27,50.15]
["binance-futures","BNBUSDT",1762857929995,7.0,978.67,978.66,6.55]
["binance-futures","BNBUSDT",1762857958007,9.15,978.64,978.57,0.02]
["binance-futures","BNBUSDT",1762858020434,20.05,978.57,978.56,1.36]
["binance-futures","BNBUSDT",1762858054474,42.8,978.28,978.27,0.03]
["binance-futures","BNBUSDT",1762858143156,53.55,977.41,977.4,0.7]
["binance-futures","BNBUSDT",1762858167593,4.2,977.46,977.45,25.87]
["binance-futures","BNBUSDT",1762858251790,12.03,977.57,977.56,11.95]
["binance-futures","BNBUSDT",1762858319620,20.52,977.68,977.67,1.02]
["binance-futures","BNBUSDT",1762858356602,5.25,977.2,977.19,24.55]
["binance-futures","BNBUSDT",1762858399361,0.7,977.7,977.69,30.82]
["binance-futures","BNBUSDT",1762858487218,25.39,977.65,977.64,3.06]
["binance-futures","BNBUSDT",1762858527851,4.82,978.21,978.2,22.33]
["binance-futures","BNBUSDT",1762858583069,27.95,977.7,977.69,2.97]
["binance-futures","BNBUSDT",1762858633595,6.43,977.99,977.98,16.44]
["binance-futures","BNBUSDT",1762858755199,8.88,977.74,977.73,39.8]
["binance-futures","BNBUSDT",1762858820812,36.32,978.2,978.19,3.26]
["binance-futures","BNBUSDT",1762858849939,28.34,978.36,978.35,2.52]
["binance-futures","BNBUSDT",1762858883334,52.78,978.51,978.5,1.65]
["binance-futures","BNBUSDT",1762858953555,35.68,979.37,979.36,10.02]
["binance-futures","BNBUSDT",1762858978732,40.12,979.38,979.37,1.39]
["binance-futures","BNBUSDT",1762859034346,17.49,979.83,979.82,12.1]
["binance-futures","BNBUSDT",1762859102032,9.86,980.94,980.93,28.67]
["binance-futures","BNBUSDT",1762859125833,42.19,980.82,980.81,0.26]
["binance-futures","BNBUSDT",1762859185422,7.71,980.42,980.41,38.09]
["binance-futures","BNBUSDT",1762859198725,14.5,981.0,980.99,6.31]
["binance-futures","BNBUSDT",1762859260272,26.36,981.54,981.53,5.3]
["binance-futures","BNBUSDT",1762859288954,1.07,981.54,981.53,47.61]
["binance-futures","BNBUSDT",1762859364344,3.21,980.67,980.66,20.86]
["binance-futures","BNBUSDT",1762859380453,0.1,980.98,980.97,56.52]
["binance-futures","BNBUSDT",1762859451941,8.32,980.63,980.62,30.0]
["binance-futures","BNBUSDT",1762859465620,50.39,980.33,980.32,4.81]
["binance-futures","BNBUSDT",1762859562417,4.93,980.53,980.52,47.12]
["binance-futures","BNBUSDT",1762859597240,14.61,980.31,980.3,13.12]
["binance-futures","BNBUSDT",1762859652609,0.22,980.82,980.81,25.09]
["binance-futures","BNBUSDT",1762859677494,5.35,980.83,980.82,18.32]
["binance-futures","BNBUSDT",1762859738905,43.37,980.42,980.41,2.63]
["binance-futures","BNBUSDT",1762859783034,22.91,980.0,979.99,2.59]
["binance-futures","BNBUSDT",1762859855335,17.09,980.45,980.44,1.7]
["binance-futures","BNBUSDT",1762859880046,28.77,980.01,980.0,1.7]
["binance-futures","BNBUSDT",1762859956975,12.19,979.86,979.85,10.11]
["binance-futures","BNBUSDT",1762860011312,22.81,980.17,980.16,0.01]
["binance-futures","BNBUSDT",1762860055283,1.55,981.12,981.11,18.68]
["binance-futures","BNBUSDT",1762860069113,4.37,981.43,981.42,18.58]
["binance-futures","BNBUSDT",1762860131359,2.41,981.0,980.99,18.8]
["binance-futures","BNBUSDT",1762860164023,23.36,980.66,980.65,10.16]
["binance-futures","BNBUSDT",1762860245450,7.63,981.0,980.99,17.13]
["binance-futures","BNBUSDT",1762860265164,11.47,981.0,980.99,1.87]
["binance-futures","BNBUSDT",1762860347813,11.22,980.81,980.8,2.51]
["binance-futures","BNBUSDT",1762860422222,9.17,981.16,981.15,8.81]
["binance-futures","BNBUSDT",1762860463894,1.22,980.67,980.66,15.17]
["binance-futures","BNBUSDT",1762860543944,0.08,980.27,980.26,40.53]
["binance-futures","BNBUSDT",1762860574809,16.79,980.46,980.45,14.82]
["binance-futures","BNBUSDT",1762860658620,14.88,980.38,980.37,13.23]
["binance-futures","BNBUSDT",1762860667250,26.65,980.34,980.33,6.25]
["binance-futures","BNBUSDT",1762860761971,0.71,980.53,980.52,21.32]
["binance-futures","BNBUSDT",1762860783964,8.74,980.61,980.6,6.87]
["binance-futures","BNBUSDT",1762860862232,50.89,981.02,981.01,1.24]
["binance-futures","BNBUSDT",1762860893017,0.02,981.2,981.19,29.9]
["binance-futures","BNBUSDT",1762860955800,5.55,981.58,981.57,31.91]
["binance-futures","BNBUSDT",1762860987920,0.72,981.45,981.44,21.13]
["binance-futures","BNBUSDT",1762861071486,26.14,980.74,980.73,2.83]
["binance-futures","BNBUSDT",1762861085925,3.76,981.18,981.17,14.68]
["binance-futures","BNBUSDT",1762861181344,23.68,981.03,981.02,0.63]
["binance-futures","BNBUSDT",1762861194229,8.51,980.59,980.58,22.53]
["binance-futures","BNBUSDT",1762861286685,49.45,981.53,981.52,2.73]
["binance-futures","BNBUSDT",1762861305345,16.51,981.67,981.66,15.64]
["binance-futures","BNBUSDT",1762861365940,0.44,982.46,982.45,21.4]
["binance-futures","BNBUSDT",1762861410452,20.06,982.06,982.05,9.08]
["binance-futures","BNBUSDT",1762861487118,0.91,982.02,982.01,17.87]
["binance-futures","BNBUSDT",1762861514242,22.13,982.3,982.29,10.4]
["binance-futures","BNBUSDT",1762861591493,38.88,981.89,981.88,3.54]
["binance-futures","BNBUSDT",1762861613537,0.71,982.21,982.2,19.86]
["binance-futures","BNBUSDT",1762861710147,8.44,981.93,981.92,5.91]
["binance-futures","BNBUSDT",1762861731316,22.42,981.48,981.47,30.58]
["binance-futures","BNBUSDT",1762861798502,8.12,980.52,980.51,17.63]
["binance-futures","BNBUSDT",1762861817971,40.77,979.19,979.18,10.52]
["binance-futures","BNBUSDT",1762861871277,8.51,979.66,979.65,13.99]
["binance-futures","BNBUSDT",1762861909252,12.57,979.78,979.77,12.56]
["binance-futures","BNBUSDT",1762861982667,0.53,980.0,979.99,21.3]
["binance-futures","BNBUSDT",1762862045685,10.69,979.29,979.28,20.7]
["binance-futures","BNBUSDT",1762862081419,4.12,979.44,979.43,17.51]
["binance-futures","BNBUSDT",1762862147420,1.82,979.23,979.22,19.63]
["binance-futures","BNBUSDT",1762862191448,22.3,978.99,978.98,2.71]
["binance-futures","BNBUSDT",1762862256578,12.2,980.0,979.99,24.48]
["binance-futures","BNBUSDT",1762862280995,27.25,979.47,979.46,0.27]
["binance-futures","BNBUSDT",1762862363309,6.35,980.19,980.18,12.84]
["binance-futures","BNBUSDT",1762862371199,67.38,979.99,979.98,0.33]
["binance-futures","BNBUSDT",1762862474706,0.6,979.28,979.27,18.66]
["binance-futures","BNBUSDT",1762862493673,6.86,979.14,979.13,29.29]
["binance-futures","BNBUSDT",1762862555594,6.24,979.93,979.92,4.11]
["binance-futures","BNBUSDT",1762862584640,32.73,980.16,980.15,3.13]
["binance-futures","BNBUSDT",1762862649227,48.74,979.55,979.54,1.52]
["binance-futures","BNBUSDT",1762862678340,8.61,980.0,979.99,20.28]
["binance-futures","BNBUSDT",1762862737637,0.96,981.42,981.41,31.46]
["binance-futures","BNBUSDT",1762862749014,6.82,981.87,981.86,11.58]
["binance-futures","BNBUSDT",1762862816084,0.08,982.25,982.24,28.3]
["binance-futures","BNBUSDT",1762862828253,23.15,982.71,982.7,6.39]
["binance-futures","BNBUSDT",1762862889487,1.71,982.77,982.76,20.54]
["binance-futures","BNBUSDT",1762862910502,17.14,982.96,982.95,12.39]
["binance-futures","BNBUSDT",1762862961382,7.82,983.34,983.33,22.97]
["binance-futures","BNBUSDT",1762862999539,6.96,983.3,983.29,16.09]
["binance-futures","BNBUSDT",1762863057273,22.34,983.08,983.07,11.98]
["binance-futures","BNBUSDT",1762863075167,20.87,983.1,983.09,12.99]
["binance-futures","BNBUSDT",1762863148455,0.87,983.5,983.49,59.2]
["binance-futures","BNBUSDT",1762863199183,31.88,982.98,982.97,1.63]
["binance-futures","BNBUSDT",1762863223663,0.88,982.97,982.96,23.74]
["binance-futures","BNBUSDT",1762863251964,47.35,982.13,982.12,2.15]
["binance-futures","BNBUSDT",1762863307731,10.79,982.07,982.06,11.14]
["binance-futures","BNBUSDT",1762863338223,0.01,982.84,982.83,63.4]
["binance-futures","BNBUSDT",1762863379373,8.6,981.94,981.93,6.2]
["binance-futures","BNBUSDT",1762863446604,16.9,981.51,981.5,13.94]
["binance-futures","BNBUSDT",1762863477011,11.61,981.1,981.09,20.74]
["binance-futures","BNBUSDT",1762863544507,0.06,980.3,980.29,77.08]
["binance-futures","BNBUSDT",1762863565622,3.12,980.32,980.31,18.58]
["binance-futures","BNBUSDT",1762863627691,17.61,979.97,979.96,9.09]
["binance-futures","BNBUSDT",1762863663132,3.51,980.27,980.26,20.16]
["binance-futures","BNBUSDT",1762863738112,0.14,979.93,979.92,53.41]
["binance-futures","BNBUSDT",1762863746576,18.9,980.18,980.17,5.39]
["binance-futures","BNBUSDT",1762863822672,0.63,980.5,980.49,42.72]
["binance-futures","BNBUSDT",1762863858330,54.5,980.36,980.35,0.02]
["binance-futures","BNBUSDT",1762863928434,38.7,979.68,979.67,19.73]
["binance-futures","BNBUSDT",1762863951489,7.87,979.84,979.83,18.51]
["binance-futures","BNBUSDT",1762864001789,19.75,979.9,979.89,27.37]
["binance-futures","BNBUSDT",1762864029149,0.08,980.05,980.04,39.49]
["binance-futures","BNBUSDT",1762864112416,7.93,979.8,979.79,17.36]
["binance-futures","BNBUSDT",1762864139507,61.76,979.37,979.36,0.07]
["binance-futures","BNBUSDT",1762864206102,30.77,979.38,979.37,13.02]
["binance-futures","BNBUSDT",1762864262841,0.01,979.4,979.39,48.36]
["binance-futures","BNBUSDT",1762864292796,23.31,979.7,979.69,5.77]
["binance-futures","BNBUSDT",1762864323543,0.93,979.62,979.61,27.87]
["binance-futures","BNBUSDT",1762864383188,59.03,979.8,979.78,0.02]
["binance-futures","BNBUSDT",1762864406692,5.23,979.51,979.5,21.47]
["binance-futures","BNBUSDT",1762864467537,23.55,979.51,979.5,13.91]
["binance-futures","BNBUSDT",1762864506831,45.4,978.52,978.51,2.28]
["binance-futures","BNBUSDT",1762864574020,42.07,978.0,977.99,18.2]
["binance-futures","BNBUSDT",1762864622433,17.4,977.21,977.2,14.66]
["binance-futures","BNBUSDT",1762864640390,0.69,977.45,977.44,47.89]
["binance-futures","BNBUSDT",1762864683907,29.05,978.0,977.99,15.6]
["binance-futures","BNBUSDT",1762864716136,0.16,977.8,977.79,29.9]
["binance-futures","BNBUSDT",1762864771585,9.95,978.03,978.02,15.31]
["binance-futures","BNBUSDT",1762864789641,7.35,978.04,978.03,23.22]
["binance-futures","BNBUSDT",1762864855139,1.41,977.31,977.3,61.18]
["binance-futures","BNBUSDT",1762864881348,43.08,977.94,977.93,0.92]
["binance-futures","BNBUSDT",1762864933601,35.45,977.01,977.0,307.99]
["binance-futures","BNBUSDT",1762864946737,17.08,977.76,977.75,0.83]
["binance-futures","BNBUSDT",1762865005005,15.17,977.67,977.66,20.14]
["binance-futures","BNBUSDT",1762865034400,0.91,977.32,977.31,33.8]
["binance-futures","BNBUSDT",1762865097045,24.27,977.45,977.44,8.27]
["binance-futures","BNBUSDT",1762865121312,8.91,977.75,977.74,12.12]
["binance-futures","BNBUSDT",1762865183442,5.01,977.52,977.51,44.24]
["binance-futures","BNBUSDT",1762865236804,3.76,977.74,977.73,17.62]
["binance-futures","BNBUSDT",1762865268114,0.56,977.77,977.76,37.93]
["binance-futures","BNBUSDT",1762865282354,20.54,977.74,977.73,19.73]
["binance-futures","BNBUSDT",1762865335904,2.66,977.98,977.97,23.18]
["binance-futures","BNBUSDT",1762865354898,5.38,978.02,978.01,18.92]
["binance-futures","BNBUSDT",1762865402906,1.5,977.52,977.51,23.84]
["binance-futures","BNBUSDT",1762865432200,65.5,977.19,977.18,8.15]
["binance-futures","BNBUSDT",1762865484966,0.5,978.83,978.82,15.72]
["binance-futures","BNBUSDT",1762865498225,23.26,979.94,979.93,11.78]
["binance-futures","BNBUSDT",1762865556097,15.23,980.03,980.02,5.66]
["binance-futures","BNBUSDT",1762865602914,11.75,981.69,981.68,2.01]
["binance-futures","BNBUSDT",1762865633829,1.21,981.11,981.1,30.97]
["binance-futures","BNBUSDT",1762865650939,2.32,981.05,981.04,17.1]
["binance-futures","BNBUSDT",1762865707932,5.54,980.67,980.66,20.69]
["binance-futures","BNBUSDT",1762865737070,4.65,980.73,980.72,12.73]
["binance-futures","BNBUSDT",1762865795233,42.33,980.65,980.64,2.4]
["binance-futures","BNBUSDT",1762865835299,0.79,980.87,980.86,51.57]
["binance-futures","BNBUSDT",1762865895095,1.86,979.62,979.61,32.06]
["binance-futures","BNBUSDT",1762865959721,0.94,979.92,979.91,39.14]
["binance-futures","BNBUSDT",1762865986316,1.14,979.42,979.41,17.74]
["binance-futures","BNBUSDT",1762866042316,1.73,980.75,980.74,20.14]
["binance-futures","BNBUSDT",1762866062011,2.21,980.55,980.54,17.47]
["binance-futures","BNBUSDT",1762866126343,0.04,980.69,980.68,55.48]
["binance-futures","BNBUSDT",1762866139476,2.33,980.46,980.45,25.29]
["binance-futures","BNBUSDT",1762866219480,58.84,980.21,980.19,0.04]
["binance-futures","BNBUSDT",1762866237144,1.2,980.51,980.5,51.18]
["binance-futures","BNBUSDT",1762866305112,38.97,981.0,980.99,4.05]
["binance-futures","BNBUSDT",1762866336451,0.26,981.45,981.44,56.57]
["binance-futures","BNBUSDT",1762866389347,42.78,982.45,982.44,1.2]
["binance-futures","BNBUSDT",1762866415858,0.3,982.29,982.28,41.26]
["binance-futures","BNBUSDT",1762866471512,17.44,982.35,982.34,45.88]
["binance-futures","BNBUSDT",1762866492965,16.36,982.72,982.71,9.28]
["binance-futures","BNBUSDT",1762866557415,45.4,982.82,982.81,2.05]
["binance-futures","BNBUSDT",1762866605610,15.89,981.95,981.94,9.16]
["binance-futures","BNBUSDT",1762866642687,32.79,981.59,981.58,4.78]
["binance-futures","BNBUSDT",1762866659420,2.32,981.52,981.51,15.54]
["binance-futures","BNBUSDT",1762866723920,25.95,982.21,982.2,11.03]
["binance-futures","BNBUSDT",1762866748957,19.75,982.56,982.55,8.55]
["binance-futures","BNBUSDT",1762866805225,26.1,982.27,982.26,26.25]
["binance-futures","BNBUSDT",1762866852867,34.31,982.88,982.87,1.44]
["binance-futures","BNBUSDT",1762866923690,21.03,982.66,982.65,5.27]
["binance-futures","BNBUSDT",1762866942475,23.37,982.42,982.41,10.25]
["binance-futures","BNBUSDT",1762867014213,29.25,981.39,981.38,0.09]
["binance-futures","BNBUSDT",1762867028906,43.82,980.88,980.87,0.4]
["binance-futures","BNBUSDT",1762867092741,2.96,981.67,981.66,18.07]
["binance-futures","BNBUSDT",1762867111408,10.68,981.49,981.48,6.14]
["binance-futures","BNBUSDT",1762867170710,5.55,981.28,981.27,20.49]
["binance-futures","BNBUSDT",1762867206301,3.47,981.43,981.42,20.72]
["binance-futures","BNBUSDT",1762867273735,16.34,981.45,981.44,4.79]
["binance-futures","BNBUSDT",1762867294455,8.06,981.58,981.57,10.75]
["binance-futures","BNBUSDT",1762867361862,7.59,981.24,981.23,22.26]
["binance-futures","BNBUSDT",1762867413920,32.68,980.15,980.14,3.36]
["binance-futures","BNBUSDT",1762867437431,6.96,980.01,980.0,14.58]
["binance-futures","BNBUSDT",1762867500872,5.65,980.6,980.59,18.17]
["binance-futures","BNBUSDT",1762867519835,0.01,980.18,980.17,29.71]
["binance-futures","BNBUSDT",1762867588774,9.92,979.93,979.92,1.83]
["binance-futures","BNBUSDT",1762867593028,2.01,980.43,980.42,24.45]
["binance-futures","BNBUSDT",1762867653858,20.07,980.84,980.83,2.76]
["binance-futures","BNBUSDT",1762867680479,26.56,980.12,980.11,1.47]
["binance-futures","BNBUSDT",1762867738031,10.39,979.64,979.63,6.17]
["binance-futures","BNBUSDT",1762867766354,8.79,979.07,979.06,5.51]
["binance-futures","BNBUSDT",1762867809623,0.04,979.77,979.76,31.07]
["binance-futures","BNBUSDT",1762867842021,1.66,980.07,980.06,30.87]
["binance-futures","BNBUSDT",1762867914108,1.76,979.78,979.77,21.53]
["binance-futures","BNBUSDT",1762867928507,32.1,980.23,980.22,11.46]
["binance-futures","BNBUSDT",1762867992800,21.74,980.56,980.55,3.38]
["binance-futures","BNBUSDT",1762868024010,1.67,980.25,980.24,30.75]
["binance-futures","BNBUSDT",1762868094881,3.09,979.96,979.95,21.28]
["binance-futures","BNBUSDT",1762868119792,20.89,979.71,979.7,10.93]
["binance-futures","BNBUSDT",1762868181732,6.36,980.61,980.6,22.66]
["binance-futures","BNBUSDT",1762868253085,0.02,980.32,980.31,34.72]
["binance-futures","BNBUSDT",1762868289081,1.13,980.12,980.11,17.94]
["binance-futures","BNBUSDT",1762868313057,3.44,979.72,979.71,14.67]
["binance-futures","BNBUSDT",1762868399352,18.31,979.67,979.66,4.92]
["binance-futures","BNBUSDT",1762868450517,10.07,979.61,979.6,27.07]
["binance-futures","BNBUSDT",1762868474240,56.55,980.81,980.8,13.75]
["binance-futures","BNBUSDT",1762868501452,17.48,981.16,981.15,10.57]
["binance-futures","BNBUSDT",1762868566427,46.37,980.28,980.27,12.04]
["binance-futures","BNBUSDT",1762868634482,0.68,979.9,979.89,28.46]
["binance-futures","BNBUSDT",1762868648119,0.03,979.57,979.56,30.49]
["binance-futures","BNBUSDT",1762868736122,1.43,980.93,980.92,43.17]
["binance-futures","BNBUSDT",1762868764765,0.25,981.9,981.89,16.99]
["binance-futures","BNBUSDT",1762868824541,2.48,981.61,981.6,33.22]
["binance-futures","BNBUSDT",1762868842717,42.15,981.71,981.7,5.63]
["binance-futures","BNBUSDT",1762868904824,2.18,981.49,981.48,25.51]
["binance-futures","BNBUSDT",1762868947819,20.67,981.21,981.2,0.01]
["binance-futures","BNBUSDT",1762869021059,0.04,980.79,980.78,33.47]
["binance-futures","BNBUSDT",1762869045220,0.4,980.66,980.65,17.15]
["binance-futures","BNBUSDT",1762869132214,33.52,980.01,980.0,10.85]
["binance-futures","BNBUSDT",1762869186176,8.24,979.11,979.1,20.3]
["binance-futures","BNBUSDT",1762869224380,6.88,978.67,978.66,5.86]
["binance-futures","BNBUSDT",1762869239594,11.6,978.69,978.68,7.54]
["binance-futures","BNBUSDT",1762869308806,26.2,978.34,978.33,21.52]
["binance-futures","BNBUSDT",1762869334736,12.53,977.24,977.23,4.32]
["binance-futures","BNBUSDT",1762869391047,31.5,977.92,977.91,3.51]
["binance-futures","BNBUSDT",1762869404554,0.28,978.4,978.39,21.69]
["binance-futures","BNBUSDT",1762869462717,6.05,977.39,977.38,30.06]
["binance-futures","BNBUSDT",1762869519505,11.23,977.82,977.81,17.18]
["binance-futures","BNBUSDT",1762869552806,41.49,977.22,977.21,1.96]
["binance-futures","BNBUSDT",1762869610586,12.06,977.11,977.1,9.21]
["binance-futures","BNBUSDT",1762869629979,10.39,977.34,977.33,14.46]
["binance-futures","BNBUSDT",1762869685331,2.24,976.52,976.51,10.32]
["binance-futures","BNBUSDT",1762869693475,9.3,976.44,976.43,1.47]
["binance-futures","BNBUSDT",1762869722973,15.39,976.1,976.09,17.04]
["binance-futures","BNBUSDT",1762869772602,16.95,975.74,975.73,15.22]
["binance-futures","BNBUSDT",1762869823581,7.87,974.61,974.6,18.09]
["binance-futures","BNBUSDT",1762869841816,2.0,974.78,974.77,15.81]
["binance-futures","BNBUSDT",1762869892310,2.01,975.8,975.79,27.44]
["binance-futures","BNBUSDT",1762869919856,55.42,975.52,975.51,7.26]
["binance-futures","BNBUSDT",1762869976375,12.55,976.09,976.08,35.04]
["binance-futures","BNBUSDT",1762869992332,3.8,976.23,976.22,19.08]
["binance-futures","BNBUSDT",1762870052025,1.0,976.98,976.97,48.89]
["binance-futures","BNBUSDT",1762870062933,12.87,975.96,975.95,15.38]
["binance-futures","BNBUSDT",1762870133587,1.86,975.27,975.26,19.19]
["binance-futures","BNBUSDT",1762870148983,0.01,975.36,975.35,39.32]
["binance-futures","BNBUSDT",1762870207651,0.32,976.74,976.73,37.41]
["binance-futures","BNBUSDT",1762870237378,9.22,976.68,976.67,0.02]
["binance-futures","BNBUSDT",1762870296165,13.74,976.49,976.48,7.57]
["binance-futures","BNBUSDT",1762870320274,14.54,976.92,976.91,7.34]
["binance-futures","BNBUSDT",1762870385512,17.43,977.1,977.09,2.27]
["binance-futures","BNBUSDT",1762870408135,5.54,977.19,977.18,16.83]
["binance-futures","BNBUSDT",1762870478030,5.46,977.93,977.92,27.96]
["binance-futures","BNBUSDT",1762870493170,12.84,978.13,978.12,13.88]
["binance-futures","BNBUSDT",1762870555979,16.62,977.47,977.46,1.82]
["binance-futures","BNBUSDT",1762870579152,17.83,978.0,977.99,8.82]
["binance-futures","BNBUSDT",1762870645527,21.18,977.66,977.65,8.76]
["binance-futures","BNBUSDT",1762870677436,3.03,977.95,977.94,13.34]
["binance-futures","BNBUSDT",1762870732025,15.19,978.64,978.63,1.54]
["binance-futures","BNBUSDT",1762870795117,0.01,979.02,979.01,9.04]
["binance-futures","BNBUSDT",1762870823432,2.26,979.44,979.43,38.68]
["binance-futures","BNBUSDT",1762870874670,16.6,979.98,979.97,9.89]
["binance-futures","BNBUSDT",1762870904892,27.24,978.85,978.84,26.89]
["binance-futures","BNBUSDT",1762870923260,25.02,978.98,978.97,0.95]
["binance-futures","BNBUSDT",1762870990306,18.24,979.83,979.82,6.46]
["binance-futures","BNBUSDT",1762871013222,0.01,980.03,980.01,40.93]
["binance-futures","BNBUSDT",1762871067323,9.49,979.7,979.69,8.26]
["binance-futures","BNBUSDT",1762871112710,49.38,979.47,979.46,13.24]
["binance-futures","BNBUSDT",1762871178071,0.05,980.56,980.55,45.5]
["binance-futures","BNBUSDT",1762871240247,12.65,980.91,980.9,7.85]
["binance-futures","BNBUSDT",1762871268770,35.02,980.62,980.61,5.96]
["binance-futures","BNBUSDT",1762871319528,1.95,979.17,979.16,13.34]
["binance-futures","BNBUSDT",1762871349480,18.55,979.32,979.31,9.64]
["binance-futures","BNBUSDT",1762871422442,8.89,979.24,979.23,9.53]
["binance-futures","BNBUSDT",1762871435132,0.94,979.67,979.66,35.67]
["binance-futures","BNBUSDT",1762871495142,3.33,978.48,978.47,35.84]
["binance-futures","BNBUSDT",1762871508418,25.18,978.55,978.54,0.02]
["binance-futures","BNBUSDT",1762871579244,0.95,978.11,978.1,27.1]
["binance-futures","BNBUSDT",1762871594440,0.8,978.18,978.17,27.38]
["binance-futures","BNBUSDT",1762871640674,23.24,978.36,978.35,0.76]
["binance-futures","BNBUSDT",1762871667220,8.64,977.4,977.39,13.56]
["binance-futures","BNBUSDT",1762871715400,19.16,978.72,978.71,7.56]
["binance-futures","BNBUSDT",1762871731122,4.63,979.54,979.53,31.43]
["binance-futures","BNBUSDT",1762871780208,15.76,979.61,979.6,10.23]
["binance-futures","BNBUSDT",1762871823615,34.63,979.06,979.05,8.75]
["binance-futures","BNBUSDT",1762871844630,34.14,980.01,980.0,5.61]
["binance-futures","BNBUSDT",1762871869659,16.16,979.01,979.0,14.31]
["binance-futures","BNBUSDT",1762871925208,0.13,980.05,980.04,23.8]
["binance-futures","BNBUSDT",1762871949848,8.19,979.91,979.9,11.54]
["binance-futures","BNBUSDT",1762871999842,10.38,980.24,980.23,17.87]
["binance-futures","BNBUSDT",1762872063094,17.7,979.42,979.41,10.79]
["binance-futures","BNBUSDT",1762872087462,1.81,979.76,979.75,43.46]
["binance-futures","BNBUSDT",1762872144971,25.44,979.11,979.1,5.07]
["binance-futures","BNBUSDT",1762872161151,18.22,979.31,979.3,1.74]
["binance-futures","BNBUSDT",1762872213248,25.1,979.26,979.25,11.93]
["binance-futures","BNBUSDT",1762872243021,51.16,979.2,979.19,58.86]
["binance-futures","BNBUSDT",1762872269971,6.33,978.7,978.69,18.06]
["binance-futures","BNBUSDT",1762872316127,5.93,978.34,978.33,13.24]
["binance-futures","BNBUSDT",1762872368773,12.68,977.91,977.9,6.75]
["binance-futures","BNBUSDT",1762872390048,23.5,979.01,979.0,64.28]
["binance-futures","BNBUSDT",1762872446199,26.27,978.3,978.29,1.93]
["binance-futures","BNBUSDT",1762872463001,10.57,977.51,977.5,8.34]
["binance-futures","BNBUSDT",1762872498693,21.89,977.61,977.6,8.06]
["binance-futures","BNBUSDT",1762872515724,13.05,976.07,976.06,4.82]
["binance-futures","BNBUSDT",1762872565909,1.91,976.23,976.22,11.01]
["binance-futures","BNBUSDT",1762872580759,12.77,975.63,975.62,0.01]
["binance-futures","BNBUSDT",1762872620616,16.5,975.56,975.55,4.57]
["binance-futures","BNBUSDT",1762872632914,3.19,975.49,975.48,16.45]
["binance-futures","BNBUSDT",1762872685156,42.18,975.17,975.16,0.81]
["binance-futures","BNBUSDT",1762872706814,0.05,975.54,975.53,18.06]
["binance-futures","BNBUSDT",1762872750231,4.81,976.22,976.21,33.55]
["binance-futures","BNBUSDT",1762872763648,30.2,976.72,976.71,3.52]
["binance-futures","BNBUSDT",1762872813330,0.04,976.53,976.52,28.91]
["binance-futures","BNBUSDT",1762872841438,21.15,976.44,976.43,6.06]
["binance-futures","BNBUSDT",1762872900657,2.98,976.91,976.9,17.65]
["binance-futures","BNBUSDT",1762872910441,49.2,977.38,977.37,9.4]
["binance-futures","BNBUSDT",1762872962653,20.7,978.27,978.26,1.32]
["binance-futures","BNBUSDT",1762872997272,5.32,980.26,980.25,10.24]
["binance-futures","BNBUSDT",1762873021319,0.16,980.41,980.4,16.36]
["binance-futures","BNBUSDT",1762873062471,30.2,981.97,981.96,13.04]
["binance-futures","BNBUSDT",1762873076576,50.99,981.74,981.73,4.82]
["binance-futures","BNBUSDT",1762873120368,0.58,984.1,984.09,22.48]
["binance-futures","BNBUSDT",1762873140018,3.02,983.17,983.16,24.02]
["binance-futures","BNBUSDT",1762873152964,46.86,983.77,983.76,5.6]
["binance-futures","BNBUSDT",1762873192585,32.51,983.47,983.46,7.64]
["binance-futures","BNBUSDT",1762873235417,11.09,982.41,982.4,15.93]
["binance-futures","BNBUSDT",1762873257911,5.93,982.5,982.49,10.07]
["binance-futures","BNBUSDT",1762873300955,19.33,981.56,981.55,3.76]
["binance-futures","BNBUSDT",1762873323465,9.85,981.71,981.7,11.98]
["binance-futures","BNBUSDT",1762873370027,12.84,981.57,981.56,5.96]
["binance-futures","BNBUSDT",1762873381003,0.01,981.51,981.5,1.67]
["binance-futures","BNBUSDT",1762873440138,0.01,981.37,981.36,41.13]
["binance-futures","BNBUSDT",1762873451693,20.76,980.87,980.86,0.65]
["binance-futures","BNBUSDT",1762873507021,30.48,980.03,980.02,2.45]
["binance-futures","BNBUSDT",1762873522795,14.4,979.96,979.95,2.15]
["binance-futures","BNBUSDT",1762873567495,1.77,979.92,979.91,33.52]
["binance-futures","BNBUSDT",1762873597566,0.16,978.62,978.61,20.85]
["binance-futures","BNBUSDT",1762873639782,11.14,978.99,978.98,24.13]
["binance-futures","BNBUSDT",1762873654501,16.07,979.05,979.04,0.43]
["binance-futures","BNBUSDT",1762873705775,1.1,980.28,980.27,35.73]
["binance-futures","BNBUSDT",1762873718884,5.43,980.04,980.03,19.01]
["binance-futures","BNBUSDT",1762873774385,1.62,979.82,979.81,11.38]
["binance-futures","BNBUSDT",1762873787984,11.63,979.8,979.79,2.76]
["binance-futures","BNBUSDT",1762873836002,25.43,979.63,979.62,0.68]
["binance-futures","BNBUSDT",1762873859509,1.98,979.56,979.55,16.37]
["binance-futures","BNBUSDT",1762873902337,2.86,979.53,979.52,19.14]
["binance-futures","BNBUSDT",1762873929465,14.66,980.15,980.14,7.9]
["binance-futures","BNBUSDT",1762873980517,11.58,979.29,979.28,8.94]
["binance-futures","BNBUSDT",1762874025311,20.87,978.51,978.5,5.88]
["binance-futures","BNBUSDT",1762874050536,4.62,978.53,978.52,17.32]
["binance-futures","BNBUSDT",1762874108091,33.34,978.37,978.34,0.04]
["binance-futures","BNBUSDT",1762874126567,11.66,978.24,978.23,6.61]
["binance-futures","BNBUSDT",1762874180781,4.93,979.35,979.34,22.74]
["binance-futures","BNBUSDT",1762874196662,2.17,979.81,979.8,34.39]
["binance-futures","BNBUSDT",1762874217489,10.57,979.44,979.43,7.56]
["binance-futures","BNBUSDT",1762874267949,27.16,980.08,980.07,0.03]
["binance-futures","BNBUSDT",1762874322477,0.4,980.47,980.46,26.6]
["binance-futures","BNBUSDT",1762874345518,20.36,980.17,980.16,0.31]
["binance-futures","BNBUSDT",1762874396307,10.91,980.4,980.39,50.95]
["binance-futures","BNBUSDT",1762874419421,8.55,980.1,980.09,14.65]
["binance-futures","BNBUSDT",1762874469532,7.47,980.51,980.5,17.06]
["binance-futures","BNBUSDT",1762874492559,24.67,981.05,981.04,1.89]
["binance-futures","BNBUSDT",1762874547634,5.06,980.57,980.56,18.88]
["binance-futures","BNBUSDT",1762874558256,0.07,981.17,981.16,34.08]
["binance-futures","BNBUSDT",1762874629569,17.25,980.16,980.15,5.28]
["binance-futures","BNBUSDT",1762874644357,5.17,980.4,980.39,10.51]
["binance-futures","BNBUSDT",1762874713208,0.07,981.08,981.07,29.51]
["binance-futures","BNBUSDT",1762874732443,27.19,981.04,981.03,2.23]
["binance-futures","BNBUSDT",1762874780845,10.52,979.9,979.89,9.57]
["binance-futures","BNBUSDT",1762874810495,0.06,979.55,979.54,16.34]
["binance-futures","BNBUSDT",1762874863257,1.76,979.48,979.47,35.62]
["binance-futures","BNBUSDT",1762874883199,0.03,979.35,979.34,15.91]
["binance-futures","BNBUSDT",1762874947658,0.52,978.31,978.3,29.35]
["binance-futures","BNBUSDT",1762874962100,4.15,978.25,978.24,14.65]
["binance-futures","BNBUSDT",1762875012257,11.63,975.51,975.5,10.57]
["binance-futures","BNBUSDT",1762875021961,9.84,975.06,975.05,0.99]
["binance-futures","BNBUSDT",1762875064916,48.06,975.33,975.32,8.14]
["binance-futures","BNBUSDT",1762875086185,18.85,974.22,974.21,17.84]
["binance-futures","BNBUSDT",1762875126706,30.98,974.34,974.33,16.69]
["binance-futures","BNBUSDT",1762875143731,14.58,974.0,973.99,11.99]
["binance-futures","BNBUSDT",1762875187948,12.73,973.16,973.15,6.11]
["binance-futures","BNBUSDT",1762875224175,6.87,972.4,972.39,16.16]
["binance-futures","BNBUSDT",1762875237560,20.09,973.14,973.13,4.86]
["binance-futures","BNBUSDT",1762875258195,20.35,973.48,973.47,2.93]
["binance-futures","BNBUSDT",1762875304743,5.38,973.98,973.97,16.92]
["binance-futures","BNBUSDT",1762875320311,7.19,973.54,973.53,32.17]
["binance-futures","BNBUSDT",1762875358638,30.92,973.51,973.5,0.07]
["binance-futures","BNBUSDT",1762875409308,1.4,972.66,972.65,31.71]
["binance-futures","BNBUSDT",1762875430089,12.69,973.36,973.35,14.41]
["binance-futures","BNBUSDT",1762875480619,7.54,973.3,973.29,18.74]
["binance-futures","BNBUSDT",1762875499658,41.42,973.62,973.61,0.94]
["binance-futures","BNBUSDT",1762875537661,17.67,973.45,973.44,2.63]
["binance-futures","BNBUSDT",1762875558346,24.9,973.27,973.26,0.91]
["binance-futures","BNBUSDT",1762875619472,10.97,974.44,974.43,10.8]
["binance-futures","BNBUSDT",1762875631363,0.41,974.74,974.73,29.8]
["binance-futures","BNBUSDT",1762875680104,7.38,974.8,974.79,20.29]
["binance-futures","BNBUSDT",1762875724840,0.31,975.96,975.95,47.36]
["binance-futures","BNBUSDT",1762875750429,1.9,975.97,975.96,18.32]
["binance-futures","BNBUSDT",1762875775534,24.63,976.19,976.18,7.18]
["binance-futures","BNBUSDT",1762875821559,0.04,974.83,974.82,43.98]
["binance-futures","BNBUSDT",1762875839080,5.0,974.81,974.8,12.91]
["binance-futures","BNBUSDT",1762875904614,16.62,974.73,974.72,6.02]
["binance-futures","BNBUSDT",1762875928518,9.39,974.72,974.71,14.16]
["binance-futures","BNBUSDT",1762875981655,24.33,974.73,974.72,5.34]
["binance-futures","BNBUSDT",1762876022301,6.77,973.03,973.02,13.72]
["binance-futures","BNBUSDT",1762876040485,24.21,973.39,973.38,4.14]
["binance-futures","BNBUSDT",1762876063337,28.72,972.12,972.09,0.03]
["binance-futures","BNBUSDT",1762876114447,31.33,973.09,973.08,1.02]
["binance-futures","BNBUSDT",1762876162747,19.7,973.74,973.73,1.9]
["binance-futures","BNBUSDT",1762876177712,19.38,974.22,974.21,4.86]
["binance-futures","BNBUSDT",1762876239311,2.38,975.21,975.2,48.2]
["binance-futures","BNBUSDT",1762876264053,26.16,974.99,974.98,0.65]
["binance-futures","BNBUSDT",1762876315195,17.97,974.05,974.04,7.91]
["binance-futures","BNBUSDT",1762876332052,11.6,974.59,974.58,11.93]
["binance-futures","BNBUSDT",1762876382797,17.55,974.46,974.45,3.53]
["binance-futures","BNBUSDT",1762876410648,40.2,974.5,974.49,0.37]
["binance-futures","BNBUSDT",1762876462697,29.29,974.62,974.61,2.74]
["binance-futures","BNBUSDT",1762876483855,2.19,975.0,974.99,46.93]
["binance-futures","BNBUSDT",1762876541130,7.39,975.73,975.72,11.59]
["binance-futures","BNBUSDT",1762876549357,10.82,975.8,975.79,9.74]
["binance-futures","BNBUSDT",1762876631548,35.0,975.33,975.32,0.19]
["binance-futures","BNBUSDT",1762876646486,1.16,975.63,975.62,28.94]
["binance-futures","BNBUSDT",1762876708506,0.25,975.78,975.77,50.25]
["binance-futures","BNBUSDT",1762876731436,15.49,976.14,976.13,7.39]
["binance-futures","BNBUSDT",1762876804909,28.26,975.45,975.44,10.61]
["binance-futures","BNBUSDT",1762876820800,25.52,975.34,975.33,7.81]
["binance-futures","BNBUSDT",1762876870894,22.84,976.15,976.14,5.65]
["binance-futures","BNBUSDT",1762876884335,35.84,976.1,976.09,21.52]
["binance-futures","BNBUSDT",1762876944399,28.26,976.46,976.45,1.23]
["binance-futures","BNBUSDT",1762876957661,1.74,976.19,976.18,21.98]
["binance-futures","BNBUSDT",1762877013631,13.4,977.15,977.14,11.2]
["binance-futures","BNBUSDT",1762877027725,1.86,977.36,977.35,48.83]
["binance-futures","BNBUSDT",1762877075109,9.39,976.87,976.86,6.21]
["binance-futures","BNBUSDT",1762877101441,0.38,976.71,976.7,41.17]
["binance-futures","BNBUSDT",1762877151709,1.2,977.34,977.33,28.15]
["binance-futures","BNBUSDT",1762877173039,34.03,976.98,976.97,7.04]
["binance-futures","BNBUSDT",1762877226509,27.88,975.93,975.92,0.2]
["binance-futures","BNBUSDT",1762877273299,6.37,975.48,975.47,12.94]
["binance-futures","BNBUSDT",1762877300295,12.05,973.86,973.85,3.98]
["binance-futures","BNBUSDT",1762877348515,16.97,973.3,973.29,5.18]
["binance-futures","BNBUSDT",1762877363084,16.91,973.08,973.06,0.29]
["binance-futures","BNBUSDT",1762877416305,40.95,973.71,973.7,1.83]
["binance-futures","BNBUSDT",1762877427433,4.77,974.85,974.84,25.23]
["binance-futures","BNBUSDT",1762877485533,22.69,976.0,975.99,3.31]
["binance-futures","BNBUSDT",1762877498932,13.93,975.93,975.92,25.29]
["binance-futures","BNBUSDT",1762877548611,8.18,976.18,976.17,21.72]
["binance-futures","BNBUSDT",1762877571390,0.15,976.66,976.65,33.33]
["binance-futures","BNBUSDT",1762877622621,17.54,976.12,976.11,9.95]
["binance-futures","BNBUSDT",1762877649050,8.63,976.29,976.28,12.45]
["binance-futures","BNBUSDT",1762877712754,7.78,975.95,975.94,27.69]
["binance-futures","BNBUSDT",1762877733021,10.79,976.69,976.68,23.46]
["binance-futures","BNBUSDT",1762877791250,3.03,976.29,976.28,22.29]
["binance-futures","BNBUSDT",1762877805029,39.37,975.63,975.62,0.32]
["binance-futures","BNBUSDT",1762877867506,11.8,975.84,975.83,9.89]
["binance-futures","BNBUSDT",1762877886752,7.64,975.61,975.6,46.73]
["binance-futures","BNBUSDT",1762877945833,0.02,977.04,977.03,21.03]
["binance-futures","BNBUSDT",1762877967015,9.91,977.18,977.17,6.68]
["binance-futures","BNBUSDT",1762878020227,9.53,976.03,976.02,24.24]
["binance-futures","BNBUSDT",1762878040370,18.05,976.6,976.59,13.71]
["binance-futures","BNBUSDT",1762878108255,0.66,976.59,976.58,28.36]
["binance-futures","BNBUSDT",1762878124748,36.71,976.6,976.59,0.89]
["binance-futures","BNBUSDT",1762878200348,5.33,976.8,976.79,17.42]
["binance-futures","BNBUSDT",1762878215309,32.79,976.83,976.82,0.15]
["binance-futures","BNBUSDT",1762878282208,8.91,975.85,975.84,4.59]
["binance-futures","BNBUSDT",1762878301873,51.85,976.06,976.05,41.32]
["binance-futures","BNBUSDT",1762878353437,0.02,976.05,976.04,56.01]
["binance-futures","BNBUSDT",1762878383147,2.0,975.79,975.78,24.4]
["binance-futures","BNBUSDT",1762878448908,4.65,974.35,974.34,14.99]
["binance-futures","BNBUSDT",1762878469676,11.86,973.9,973.89,10.26]
["binance-futures","BNBUSDT",1762878530476,33.78,973.51,973.5,3.03]
["binance-futures","BNBUSDT",1762878577184,10.08,973.48,973.47,22.25]
["binance-futures","BNBUSDT",1762878603710,63.7,973.08,973.07,7.49]
["binance-futures","BNBUSDT",1762878666096,18.94,973.03,973.02,7.13]
["binance-futures","BNBUSDT",1762878680985,1.58,972.93,972.92,12.55]
["binance-futures","BNBUSDT",1762878705470,0.48,973.98,973.97,23.48]
["binance-futures","BNBUSDT",1762878756552,7.71,974.19,974.18,17.67]
["binance-futures","BNBUSDT",1762878782896,21.67,973.36,973.35,9.36]
["binance-futures","BNBUSDT",1762878837166,32.25,974.44,974.43,0.01]
["binance-futures","BNBUSDT",1762878888596,35.05,975.48,975.47,2.13]
["binance-futures","BNBUSDT",1762878914771,24.13,975.1,975.09,41.3]
["binance-futures","BNBUSDT",1762878971909,36.96,975.7,975.69,2.85]
["binance-futures","BNBUSDT",1762878994113,0.33,975.36,975.35,43.07]
["binance-futures","BNBUSDT",1762879056262,4.26,974.94,974.93,24.4]
["binance-futures","BNBUSDT",1762879068590,31.04,974.95,974.94,5.59]
["binance-futures","BNBUSDT",1762879136386,4.81,974.24,974.23,40.21]
["binance-futures","BNBUSDT",1762879162993,7.3,974.39,974.38,20.58]
["binance-futures","BNBUSDT",1762879227028,27.86,974.29,974.28,6.09]
["binance-futures","BNBUSDT",1762879247538,19.09,973.81,973.8,0.68]
["binance-futures","BNBUSDT",1762879293133,3.46,974.53,974.52,18.07]
["binance-futures","BNBUSDT",1762879316878,11.5,974.79,974.78,15.93]
["binance-futures","BNBUSDT",1762879383658,0.2,976.46,976.45,52.09]
["binance-futures","BNBUSDT",1762879398402,21.82,976.78,976.77,4.37]
["binance-futures","BNBUSDT",1762879463138,8.29,975.69,975.68,24.13]
["binance-futures","BNBUSDT",1762879512184,32.37,975.84,975.83,0.17]
["binance-futures","BNBUSDT",1762879539710,5.41,975.75,975.73,0.02]
["binance-futures","BNBUSDT",1762879569040,1.95,975.6,975.59,57.75]
["binance-futures","BNBUSDT",1762879620475,22.75,976.91,976.9,6.06]
["binance-futures","BNBUSDT",1762879675746,0.59,977.21,977.2,37.96]
["binance-futures","BNBUSDT",1762879699944,5.41,976.82,976.81,21.19]
["binance-futures","BNBUSDT",1762879725271,1.79,976.52,976.51,4.52]
["binance-futures","BNBUSDT",1762879790567,15.22,976.51,976.5,16.58]
["binance-futures","BNBUSDT",1762879841270,6.16,974.98,974.97,13.21]
["binance-futures","BNBUSDT",1762879862311,0.94,975.33,975.32,22.49]
["binance-futures","BNBUSDT",1762879940030,12.5,975.37,975.36,0.27]
["binance-futures","BNBUSDT",1762879963786,12.42,976.0,975.99,9.21]
["binance-futures","BNBUSDT",1762880025792,2.23,975.75,975.74,57.02]
["binance-futures","BNBUSDT",1762880050901,2.11,975.45,975.44,22.86]
["binance-futures","BNBUSDT",1762880133626,41.39,975.01,975.0,85.81]
["binance-futures","BNBUSDT",1762880165983,3.11,974.65,974.64,49.19]
["binance-futures","BNBUSDT",1762880241052,35.03,975.1,975.09,5.29]
["binance-futures","BNBUSDT",1762880259907,6.5,975.01,975.0,25.05]
["binance-futures","BNBUSDT",1762880323850,7.67,974.02,974.01,52.4]
["binance-futures","BNBUSDT",1762880353452,1.18,974.48,974.47,104.61]
["binance-futures","BNBUSDT",1762880433833,35.9,975.24,975.23,12.31]
["binance-futures","BNBUSDT",1762880452971,26.5,975.13,975.12,15.92]
["binance-futures","BNBUSDT",1762880513128,36.25,975.11,975.1,13.61]
["binance-futures","BNBUSDT",1762880567706,51.6,974.01,974.0,0.94]
["binance-futures","BNBUSDT",1762880596897,24.6,974.22,974.21,1.42]
["binance-futures","BNBUSDT",1762880610961,2.88,974.6,974.59,51.64]
["binance-futures","BNBUSDT",1762880675022,19.77,974.41,974.4,7.38]
["binance-futures","BNBUSDT",1762880699301,11.78,974.94,974.93,10.36]
["binance-futures","BNBUSDT",1762880743473,11.6,976.74,976.73,38.63]
["binance-futures","BNBUSDT",1762880777762,24.83,976.87,976.86,10.9]
["binance-futures","BNBUSDT",1762880830334,0.04,977.52,977.49,54.24]
["binance-futures","BNBUSDT",1762880888201,47.14,977.03,977.02,2.24]
["binance-futures","BNBUSDT",1762880911513,45.45,976.24,976.23,4.64]
["binance-futures","BNBUSDT",1762880974237,4.72,976.29,976.28,24.0]
["binance-futures","BNBUSDT",1762881007810,19.06,976.56,976.55,13.42]
["binance-futures","BNBUSDT",1762881059838,20.03,977.01,977.0,13.64]
["binance-futures","BNBUSDT",1762881073283,28.55,976.5,976.49,16.39]
["binance-futures","BNBUSDT",1762881151016,0.5,976.72,976.71,73.23]
["binance-futures","BNBUSDT",1762881167035,10.26,977.17,977.16,16.95]
["binance-futures","BNBUSDT",1762881246472,47.84,977.21,977.2,0.02]
["binance-futures","BNBUSDT",1762881264737,9.17,976.96,976.95,24.56]
["binance-futures","BNBUSDT",1762881331857,0.04,976.91,976.9,12.91]
["binance-futures","BNBUSDT",1762881366158,64.67,976.1,976.09,1.87]
["binance-futures","BNBUSDT",1762881425148,8.9,976.09,976.08,21.85]
["binance-futures","BNBUSDT",1762881450100,15.24,976.23,976.22,37.91]
["binance-futures","BNBUSDT",1762881523872,4.42,975.93,975.92,23.77]
["binance-futures","BNBUSDT",1762881546130,0.61,975.98,975.97,94.57]
["binance-futures","BNBUSDT",1762881629248,13.5,976.27,976.26,13.46]
["binance-futures","BNBUSDT",1762881648247,0.36,976.45,976.44,78.73]
["binance-futures","BNBUSDT",1762881726401,23.41,976.58,976.57,3.73]
["binance-futures","BNBUSDT",1762881752448,16.33,976.71,976.7,8.75]
["binance-futures","BNBUSDT",1762881818133,8.92,975.81,975.8,55.21]
["binance-futures","BNBUSDT",1762881851408,17.42,975.54,975.53,7.53]
["binance-futures","BNBUSDT",1762881923459,37.81,974.73,974.72,41.49]
["binance-futures","BNBUSDT",1762881940944,20.22,974.56,974.55,49.93]
["binance-futures","BNBUSDT",1762882027531,1.36,974.24,974.23,30.76]
["binance-futures","BNBUSDT",1762882049122,27.66,974.45,974.44,0.5]
["binance-futures","BNBUSDT",1762882138872,2.76,974.14,974.13,19.03]
["binance-futures","BNBUSDT",1762882158328,7.08,973.72,973.71,18.33]
["binance-futures","BNBUSDT",1762882236876,15.02,974.65,974.64,14.22]
["binance-futures","BNBUSDT",1762882264915,35.02,974.55,974.54,1.54]
["binance-futures","BNBUSDT",1762882331967,40.85,974.49,974.48,24.86]
["binance-futures","BNBUSDT",1762882357509,52.83,974.41,974.37,0.1]
["binance-futures","BNBUSDT",1762882420820,0.02,974.03,974.01,7.44]
["binance-futures","BNBUSDT",1762882478502,32.3,974.08,974.07,5.85]
["binance-futures","BNBUSDT",1762882506608,5.03,973.81,973.8,20.89]
["binance-futures","BNBUSDT",1762882562382,9.85,973.24,973.23,37.59]
["binance-futures","BNBUSDT",1762882585363,2.12,972.88,972.87,38.35]
["binance-futures","BNBUSDT",1762882635532,3.56,972.9,972.89,18.2]
["binance-futures","BNBUSDT",1762882646846,19.58,970.4,970.39,16.45]
["binance-futures","BNBUSDT",1762882696328,67.13,967.56,967.55,26.13]
["binance-futures","BNBUSDT",1762882707808,11.59,967.99,967.98,53.21]
["binance-futures","BNBUSDT",1762882759625,8.02,967.08,967.07,40.88]
["binance-futures","BNBUSDT",1762882774453,27.52,967.27,967.26,8.77]
["binance-futures","BNBUSDT",1762882814264,30.09,965.28,965.27,8.54]
["binance-futures","BNBUSDT",1762882836483,7.95,965.18,965.17,16.88]
["binance-futures","BNBUSDT",1762882875890,1.52,963.67,963.66,31.98]
["binance-futures","BNBUSDT",1762882888626,9.43,964.94,964.93,15.04]
["binance-futures","BNBUSDT",1762882934761,5.5,966.27,966.26,35.41]
["binance-futures","BNBUSDT",1762882946154,20.99,966.11,966.1,10.95]
["binance-futures","BNBUSDT",1762883001931,0.02,964.5,964.49,14.26]
["binance-futures","BNBUSDT",1762883011279,46.99,964.75,964.74,0.51]
["binance-futures","BNBUSDT",1762883061778,0.21,964.98,964.97,28.06]
["binance-futures","BNBUSDT",1762883083897,20.6,964.84,964.83,8.02]
["binance-futures","BNBUSDT",1762883134929,20.49,965.45,965.44,10.88]
["binance-futures","BNBUSDT",1762883158940,0.15,965.32,965.31,35.89]
["binance-futures","BNBUSDT",1762883210599,9.83,965.81,965.8,38.53]
["binance-futures","BNBUSDT",1762883222582,15.35,965.86,965.85,10.17]
["binance-futures","BNBUSDT",1762883287561,27.17,964.24,964.23,8.51]
["binance-futures","BNBUSDT",1762883300682,33.05,963.41,963.4,1.42]
["binance-futures","BNBUSDT",1762883359544,3.49,964.59,964.58,39.63]
["binance-futures","BNBUSDT",1762883376451,25.52,964.73,964.72,5.69]
["binance-futures","BNBUSDT",1762883426097,16.33,964.8,964.79,20.06]
["binance-futures","BNBUSDT",1762883479131,4.28,966.57,966.56,53.93]
["binance-futures","BNBUSDT",1762883502509,4.94,966.05,966.04,37.06]
["binance-futures","BNBUSDT",1762883522982,33.14,966.27,966.26,4.44]
["binance-futures","BNBUSDT",1762883582668,45.67,966.15,966.14,1.57]
["binance-futures","BNBUSDT",1762883627988,5.61,966.36,966.35,11.9]
["binance-futures","BNBUSDT",1762883650666,22.41,966.15,966.14,6.18]
["binance-futures","BNBUSDT",1762883716732,4.32,967.08,967.07,38.4]
["binance-futures","BNBUSDT",1762883733578,20.65,967.24,967.23,5.68]
["binance-futures","BNBUSDT",1762883786518,4.38,967.24,967.23,18.5]
["binance-futures","BNBUSDT",1762883802444,17.97,967.58,967.57,5.19]
["binance-futures","BNBUSDT",1762883875705,2.87,967.57,967.56,23.73]
["binance-futures","BNBUSDT",1762883903480,5.18,967.69,967.68,24.22]
["binance-futures","BNBUSDT",1762883961607,6.44,967.1,967.09,18.97]
["binance-futures","BNBUSDT",1762883983759,13.85,967.36,967.35,25.7]
["binance-futures","BNBUSDT",1762884048144,12.43,967.64,967.63,20.1]
["binance-futures","BNBUSDT",1762884073339,55.72,967.88,967.87,7.21]
["binance-futures","BNBUSDT",1762884123841,3.92,969.37,969.36,25.51]
["binance-futures","BNBUSDT",1762884131332,19.17,969.79,969.78,5.22]
["binance-futures","BNBUSDT",1762884187683,2.26,967.4,967.39,13.12]
["binance-futures","BNBUSDT",1762884211210,5.06,967.67,967.66,33.66]
["binance-futures","BNBUSDT",1762884269792,3.64,968.05,968.04,63.42]
["binance-futures","BNBUSDT",1762884282738,15.98,967.71,967.7,6.74]
["binance-futures","BNBUSDT",1762884348568,5.85,966.93,966.92,47.53]
["binance-futures","BNBUSDT",1762884371210,1.38,968.08,968.07,19.55]
["binance-futures","BNBUSDT",1762884441210,7.97,967.1,967.09,47.95]
["binance-futures","BNBUSDT",1762884460487,30.11,966.81,966.8,13.4]
["binance-futures","BNBUSDT",1762884511301,0.42,965.92,965.91,48.71]
["binance-futures","BNBUSDT",1762884563574,0.36,965.09,965.08,57.62]
["binance-futures","BNBUSDT",1762884587839,22.48,965.74,965.73,9.66]
["binance-futures","BNBUSDT",1762884640094,6.8,966.37,966.36,16.03]
["binance-futures","BNBUSDT",1762884661698,6.57,965.89,965.88,33.31]
["binance-futures","BNBUSDT",1762884722051,1.44,965.94,965.93,43.9]
["binance-futures","BNBUSDT",1762884732791,28.42,966.26,966.25,8.89]
["binance-futures","BNBUSDT",1762884807390,10.22,966.8,966.79,20.92]
["binance-futures","BNBUSDT",1762884822132,2.91,967.58,967.57,49.14]
["binance-futures","BNBUSDT",1762884890967,1.51,967.09,967.08,66.96]
["binance-futures","BNBUSDT",1762884915132,27.44,967.13,967.12,5.21]
["binance-futures","BNBUSDT",1762884990089,18.27,967.51,967.5,0.13]
["binance-futures","BNBUSDT",1762885014523,0.77,967.77,967.76,45.36]
["binance-futures","BNBUSDT",1762885065146,33.83,967.13,967.12,0.03]
["binance-futures","BNBUSDT",1762885084345,0.51,967.05,967.04,40.57]
["binance-futures","BNBUSDT",1762885164294,6.7,967.51,967.5,18.43]
["binance-futures","BNBUSDT",1762885184015,1.7,967.39,967.38,37.63]
["binance-futures","BNBUSDT",1762885269851,13.96,967.8,967.79,22.66]
["binance-futures","BNBUSDT",1762885287160,1.47,967.71,967.7,52.22]
["binance-futures","BNBUSDT",1762885350267,8.13,966.98,966.97,15.96]
["binance-futures","BNBUSDT",1762885383396,3.99,967.07,967.06,28.74]
["binance-futures","BNBUSDT",1762885443407,1.45,967.08,967.07,49.0]
["binance-futures","BNBUSDT",1762885470855,9.34,966.94,966.93,13.41]
["binance-futures","BNBUSDT",1762885527561,24.62,965.71,965.7,9.54]
["binance-futures","BNBUSDT",1762885576129,2.11,965.56,965.55,29.77]
["binance-futures","BNBUSDT",1762885603714,27.78,965.06,965.05,1.31]
["binance-futures","BNBUSDT",1762885616179,10.7,965.01,965.0,19.3]
["binance-futures","BNBUSDT",1762885681704,0.13,965.39,965.38,25.53]
["binance-futures","BNBUSDT",1762885702187,5.23,966.14,966.13,60.65]
["binance-futures","BNBUSDT",1762885763888,3.8,967.23,967.22,17.51]
["binance-futures","BNBUSDT",1762885789709,8.19,966.74,966.73,39.7]
["binance-futures","BNBUSDT",1762885850471,12.37,968.3,968.29,31.79]
["binance-futures","BNBUSDT",1762885908002,7.83,967.84,967.83,22.1]
["binance-futures","BNBUSDT",1762885931728,1.24,967.59,967.58,29.64]
["binance-futures","BNBUSDT",1762885992055,13.16,967.6,967.59,8.61]
["binance-futures","BNBUSDT",1762886022647,7.1,966.99,966.98,19.72]
["binance-futures","BNBUSDT",1762886083739,0.74,967.53,967.52,52.29]
["binance-futures","BNBUSDT",1762886109109,25.46,967.57,967.56,0.71]
["binance-futures","BNBUSDT",1762886177577,33.48,966.87,966.86,1.04]
["binance-futures","BNBUSDT",1762886192935,4.92,966.41,966.4,22.17]
["binance-futures","BNBUSDT",1762886255644,14.14,966.4,966.39,24.14]
["binance-futures","BNBUSDT",1762886276252,30.64,966.27,966.26,0.02]
["binance-futures","BNBUSDT",1762886349007,44.31,965.76,965.75,4.27]
["binance-futures","BNBUSDT",1762886370410,0.14,965.84,965.83,22.02]
["binance-futures","BNBUSDT",1762886429140,1.6,966.42,966.41,39.06]
["binance-futures","BNBUSDT",1762886449203,28.74,966.29,966.28,5.94]
["binance-futures","BNBUSDT",1762886509710,3.66,966.7,966.69,49.63]
["binance-futures","BNBUSDT",1762886526929,15.22,966.99,966.98,4.07]
["binance-futures","BNBUSDT",1762886602073,10.87,965.42,965.41,33.64]
["binance-futures","BNBUSDT",1762886619234,18.99,965.52,965.51,1.93]
["binance-futures","BNBUSDT",1762886700968,22.52,965.47,965.46,1.49]
["binance-futures","BNBUSDT",1762886717230,25.96,965.45,965.44,1.02]
["binance-futures","BNBUSDT",1762886778915,50.53,966.21,966.16,3.25]
["binance-futures","BNBUSDT",1762886810062,0.26,965.6,965.59,27.96]
["binance-futures","BNBUSDT",1762886872517,17.34,965.66,965.65,2.87]
["binance-futures","BNBUSDT",1762886895665,12.09,966.27,966.26,13.22]
["binance-futures","BNBUSDT",1762886962379,0.3,967.27,967.26,20.89]
["binance-futures","BNBUSDT",1762887015193,5.54,967.9,967.89,8.15]
["binance-futures","BNBUSDT",1762887040645,0.51,967.54,967.53,56.69]
["binance-futures","BNBUSDT",1762887066672,11.76,968.12,968.11,2.78]
["binance-futures","BNBUSDT",1762887140637,17.54,968.34,968.33,9.19]
["binance-futures","BNBUSDT",1762887172959,5.81,968.36,968.35,12.93]
["binance-futures","BNBUSDT",1762887248027,30.12,967.91,967.9,0.87]
["binance-futures","BNBUSDT",1762887279895,20.1,967.97,967.96,0.07]
["binance-futures","BNBUSDT",1762887353879,44.0,968.12,968.11,2.4]
["binance-futures","BNBUSDT",1762887426317,10.49,967.78,967.77,10.95]
["binance-futures","BNBUSDT",1762887454979,13.27,967.76,967.75,4.86]
["binance-futures","BNBUSDT",1762887540652,9.08,968.0,967.99,28.28]
["binance-futures","BNBUSDT",1762887576248,0.91,967.87,967.86,27.47]
["binance-futures","BNBUSDT",1762887635160,7.7,966.99,966.98,36.53]
["binance-futures","BNBUSDT",1762887645583,1.31,966.38,966.3,0.5]
["binance-futures","BNBUSDT",1762887697432,37.25,965.88,965.87,3.12]
["binance-futures","BNBUSDT",1762887724037,37.21,964.8,964.79,0.49]
["binance-futures","BNBUSDT",1762887782764,9.15,964.73,964.72,12.75]
["binance-futures","BNBUSDT",1762887798212,0.03,964.92,964.91,57.26]
["binance-futures","BNBUSDT",1762887844926,19.09,965.02,965.01,26.24]
["binance-futures","BNBUSDT",1762887865138,24.66,964.9,964.89,9.07]
["binance-futures","BNBUSDT",1762887941611,23.41,965.05,965.04,9.3]
["binance-futures","BNBUSDT",1762887962392,23.13,964.76,964.75,0.94]
["binance-futures","BNBUSDT",1762888030031,41.07,964.3,964.29,1.22]
["binance-futures","BNBUSDT",1762888072636,3.45,963.57,963.56,40.49]
["binance-futures","BNBUSDT",1762888092608,4.06,962.94,962.93,32.24]
["binance-futures","BNBUSDT",1762888112805,20.04,963.59,963.58,25.8]
["binance-futures","BNBUSDT",1762888161518,2.33,964.8,964.79,30.46]
["binance-futures","BNBUSDT",1762888212332,5.41,965.22,965.21,31.76]
["binance-futures","BNBUSDT",1762888241135,1.86,965.17,965.15,6.95]
["binance-futures","BNBUSDT",1762888265864,32.97,965.8,965.79,0.03]
["binance-futures","BNBUSDT",1762888325118,27.53,965.57,965.56,8.9]
["binance-futures","BNBUSDT",1762888380120,20.29,966.35,966.34,5.08]
["binance-futures","BNBUSDT",1762888396474,8.48,965.86,965.84,0.4]
["binance-futures","BNBUSDT",1762888425686,26.22,965.49,965.48,7.76]
["binance-futures","BNBUSDT",1762888502598,2.3,965.6,965.59,26.44]
["binance-futures","BNBUSDT",1762888550095,20.69,966.2,966.19,2.13]
["binance-futures","BNBUSDT",1762888570343,1.34,966.85,966.84,20.4]
["binance-futures","BNBUSDT",1762888637464,22.83,967.23,967.22,8.79]
["binance-futures","BNBUSDT",1762888664129,34.74,967.29,967.28,6.01]
["binance-futures","BNBUSDT",1762888685764,32.65,966.94,966.93,9.32]
["binance-futures","BNBUSDT",1762888745352,60.21,966.94,966.93,0.29]
["binance-futures","BNBUSDT",1762888812228,29.55,966.04,966.03,3.81]
["binance-futures","BNBUSDT",1762888836382,42.33,966.36,966.35,14.13]
["binance-futures","BNBUSDT",1762888911218,3.8,965.79,965.78,13.87]
["binance-futures","BNBUSDT",1762888930419,0.02,965.66,965.65,25.4]
["binance-futures","BNBUSDT",1762888992153,45.15,965.19,965.18,7.01]
["binance-futures","BNBUSDT",1762889009727,32.94,965.38,965.37,3.52]
["binance-futures","BNBUSDT",1762889091568,36.46,966.02,966.01,19.95]
["binance-futures","BNBUSDT",1762889108326,5.42,965.72,965.71,14.67]
["binance-futures","BNBUSDT",1762889190717,57.47,965.91,965.9,1.11]
["binance-futures","BNBUSDT",1762889214196,26.96,965.55,965.54,9.27]
["binance-futures","BNBUSDT",1762889275011,14.78,966.19,966.18,5.05]
["binance-futures","BNBUSDT",1762889310306,163.84,965.94,965.93,1.0]
["binance-futures","BNBUSDT",1762889385751,11.54,966.44,966.43,12.97]
["binance-futures","BNBUSDT",1762889413619,13.44,966.52,966.51,5.23]
["binance-futures","BNBUSDT",1762889492834,0.64,967.04,967.03,15.56]
["binance-futures","BNBUSDT",1762889528790,49.77,966.4,966.39,3.12]
["binance-futures","BNBUSDT",1762889599161,11.64,965.86,965.85,6.83]
["binance-futures","BNBUSDT",1762889662090,40.72,965.58,965.57,0.11]
["binance-futures","BNBUSDT",1762889681226,137.22,965.16,965.15,4.1]
["binance-futures","BNBUSDT",1762889712301,6.29,965.43,965.42,47.66]
["binance-futures","BNBUSDT",1762889781286,10.44,964.62,964.61,25.5]
["binance-futures","BNBUSDT",1762889809621,13.37,964.35,964.34,26.52]
["binance-futures","BNBUSDT",1762889871282,40.91,963.86,963.79,0.01]
["binance-futures","BNBUSDT",1762889930199,30.95,962.59,962.58,0.66]
["binance-futures","BNBUSDT",1762889959636,5.56,962.88,962.87,22.43]
["binance-futures","BNBUSDT",1762890020720,6.25,963.21,963.2,16.24]
["binance-futures","BNBUSDT",1762890050294,40.0,962.82,962.68,0.02]
["binance-futures","BNBUSDT",1762890113316,50.87,963.01,963.0,4.58]
["binance-futures","BNBUSDT",1762890135428,7.84,962.67,962.66,22.0]
["binance-futures","BNBUSDT",1762890199581,110.04,962.14,962.13,2.82]
["binance-futures","BNBUSDT",1762890216364,1.56,961.72,961.71,26.33]
["binance-futures","BNBUSDT",1762890278541,79.37,962.71,962.7,0.08]
["binance-futures","BNBUSDT",1762890304957,11.79,962.22,962.21,21.77]
["binance-futures","BNBUSDT",1762890367715,41.19,961.57,961.56,0.59]
["binance-futures","BNBUSDT",1762890390934,138.01,962.49,962.48,0.04]
["binance-futures","BNBUSDT",1762890448491,3.63,962.52,962.51,43.41]
["binance-futures","BNBUSDT",1762890464795,22.41,962.19,962.18,14.34]
["binance-futures","BNBUSDT",1762890534662,25.89,963.22,963.21,12.14]
["binance-futures","BNBUSDT",1762890549642,2.02,962.99,962.98,20.6]
["binance-futures","BNBUSDT",1762890626657,3.65,963.0,962.99,34.87]
["binance-futures","BNBUSDT",1762890641463,45.52,963.2,963.19,15.69]
["binance-futures","BNBUSDT",1762890716665,14.75,963.17,963.16,8.52]
["binance-futures","BNBUSDT",1762890736511,16.1,962.25,962.24,8.7]
["binance-futures","BNBUSDT",1762890798764,9.18,963.47,963.46,22.39]
["binance-futures","BNBUSDT",1762890822531,52.75,962.83,962.82,0.35]
["binance-futures","BNBUSDT",1762890882682,35.18,962.81,962.8,0.03]
["binance-futures","BNBUSDT",1762890906808,18.88,962.72,962.71,10.49]
["binance-futures","BNBUSDT",1762890992937,40.37,962.44,962.43,6.29]
["binance-futures","BNBUSDT",1762891014641,66.01,962.17,962.16,0.01]
["binance-futures","BNBUSDT",1762891098008,14.03,961.15,961.14,11.22]
["binance-futures","BNBUSDT",1762891108394,0.95,960.85,960.84,42.22]
["binance-futures","BNBUSDT",1762891159736,16.54,961.0,960.99,14.07]
["binance-futures","BNBUSDT",1762891186295,111.29,961.14,961.13,7.9]
["binance-futures","BNBUSDT",1762891246451,5.55,961.45,961.44,26.21]
["binance-futures","BNBUSDT",1762891274319,1.77,961.52,961.51,77.98]
["binance-futures","BNBUSDT",1762891329409,29.26,961.37,961.36,7.04]
["binance-futures","BNBUSDT",1762891386453,2.13,961.0,960.99,115.81]
["binance-futures","BNBUSDT",1762891412773,39.54,962.16,962.15,1.98]
["binance-futures","BNBUSDT",1762891474022,2.05,961.07,961.06,50.09]
["binance-futures","BNBUSDT",1762891501461,16.28,960.32,960.31,12.83]
["binance-futures","BNBUSDT",1762891558197,29.84,961.6,961.59,5.08]
["binance-futures","BNBUSDT",1762891569125,130.81,961.59,961.58,4.22]
["binance-futures","BNBUSDT",1762891631952,79.96,961.01,961.0,1.58]
["binance-futures","BNBUSDT",1762891659083,75.97,960.07,960.06,3.08]
["binance-futures","BNBUSDT",1762891710595,2.14,959.61,959.6,31.38]
["binance-futures","BNBUSDT",1762891730851,33.56,959.29,959.28,15.19]
["binance-futures","BNBUSDT",1762891775819,1.07,959.2,959.19,60.55]
["binance-futures","BNBUSDT",1762891804273,146.71,959.22,959.21,11.98]
["binance-futures","BNBUSDT",1762891858107,68.95,959.13,959.12,23.86]
["binance-futures","BNBUSDT",1762891870810,43.03,958.92,958.91,12.27]
["binance-futures","BNBUSDT",1762891928615,8.37,959.78,959.77,18.47]
["binance-futures","BNBUSDT",1762891941607,7.22,960.07,960.06,36.24]
["binance-futures","BNBUSDT",1762892012708,0.01,958.6,958.59,28.29]
["binance-futures","BNBUSDT",1762892029958,37.3,958.98,958.97,1.7]
["binance-futures","BNBUSDT",1762892091569,18.01,959.35,959.34,11.96]
["binance-futures","BNBUSDT",1762892140910,19.7,961.43,961.42,10.89]
["binance-futures","BNBUSDT",1762892167396,23.3,960.91,960.9,9.98]
["binance-futures","BNBUSDT",1762892189935,43.54,960.72,960.71,3.58]
["binance-futures","BNBUSDT",1762892249110,18.44,960.15,960.14,1.63]
["binance-futures","BNBUSDT",1762892305245,1.92,961.08,961.07,41.54]
["binance-futures","BNBUSDT",1762892333953,27.15,961.43,961.42,7.19]
["binance-futures","BNBUSDT",1762892362826,3.48,961.12,961.11,33.51]
["binance-futures","BNBUSDT",1762892429476,5.17,962.13,962.12,19.34]
["binance-futures","BNBUSDT",1762892481694,14.38,962.62,962.61,0.4]
["binance-futures","BNBUSDT",1762892497213,5.08,962.97,962.96,38.5]
["binance-futures","BNBUSDT",1762892568208,28.62,962.58,962.57,6.27]
["binance-futures","BNBUSDT",1762892600566,20.2,962.77,962.76,9.21]
["binance-futures","BNBUSDT",1762892662703,16.57,962.8,962.79,11.18]
["binance-futures","BNBUSDT",1762892679247,20.87,963.16,963.15,13.93]
["binance-futures","BNBUSDT",1762892755749,3.02,963.19,963.18,48.57]
["binance-futures","BNBUSDT",1762892784484,30.86,962.7,962.69,2.77]
["binance-futures","BNBUSDT",1762892852040,2.43,962.13,962.12,47.51]
["binance-futures","BNBUSDT",1762892864134,23.47,962.5,962.49,3.95]
["binance-futures","BNBUSDT",1762892943693,1.57,961.64,961.63,39.07]
["binance-futures","BNBUSDT",1762892979675,56.42,961.38,961.37,3.44]
["binance-futures","BNBUSDT",1762893054620,17.95,961.07,961.06,23.84]
["binance-futures","BNBUSDT",1762893062333,51.49,961.07,961.06,1.46]
["binance-futures","BNBUSDT",1762893114035,21.42,959.79,959.78,5.52]
["binance-futures","BNBUSDT",1762893131260,13.02,959.86,959.85,9.96]
["binance-futures","BNBUSDT",1762893191433,2.67,959.59,959.58,36.22]
["binance-futures","BNBUSDT",1762893210110,4.15,959.45,959.44,17.1]
["binance-futures","BNBUSDT",1762893255286,31.19,957.69,957.68,6.01]
["binance-futures","BNBUSDT",1762893301980,15.36,957.64,957.63,22.96]
["binance-futures","BNBUSDT",1762893321549,3.38,958.12,958.11,48.95]
["binance-futures","BNBUSDT",1762893343974,1.59,958.79,958.78,56.32]
["binance-futures","BNBUSDT",1762893398307,24.96,958.43,958.42,2.36]
["binance-futures","BNBUSDT",1762893444618,7.97,959.69,959.68,3.17]
["binance-futures","BNBUSDT",1762893458307,4.58,959.42,959.41,34.8]
["binance-futures","BNBUSDT",1762893489756,15.89,959.3,959.29,2.6]
["binance-futures","BNBUSDT",1762893548379,1.49,958.18,958.17,23.42]
["binance-futures","BNBUSDT",1762893609226,14.82,957.99,957.98,6.46]
["binance-futures","BNBUSDT",1762893625456,0.79,958.23,958.22,21.4]
["binance-futures","BNBUSDT",1762893652593,4.46,958.6,958.59,24.88]
["binance-futures","BNBUSDT",1762893715517,1.51,958.19,958.18,40.76]
["binance-futures","BNBUSDT",1762893765860,0.28,958.89,958.88,42.75]
["binance-futures","BNBUSDT",1762893785975,36.68,958.8,958.79,1.62]
["binance-futures","BNBUSDT",1762893860027,26.73,958.48,958.47,11.85]
["binance-futures","BNBUSDT",1762893876899,16.89,958.63,958.62,0.99]
["binance-futures","BNBUSDT",1762893952456,0.97,959.02,959.01,15.47]
["binance-futures","BNBUSDT",1762893965194,17.72,958.82,958.81,8.07]
["binance-futures","BNBUSDT",1762894021037,0.33,958.72,958.71,48.9]
["binance-futures","BNBUSDT",1762894044692,2.03,958.65,958.64,17.06]
["binance-futures","BNBUSDT",1762894095913,0.78,958.62,958.61,26.03]
["binance-futures","BNBUSDT",1762894121145,15.48,959.29,959.28,4.84]
["binance-futures","BNBUSDT",1762894177464,20.77,958.76,958.75,7.68]
["binance-futures","BNBUSDT",1762894194471,19.62,959.09,959.08,10.64]
["binance-futures","BNBUSDT",1762894261241,9.74,959.35,959.34,4.9]
["binance-futures","BNBUSDT",1762894276502,29.34,959.02,959.01,4.76]
["binance-futures","BNBUSDT",1762894344132,28.38,958.8,958.79,0.63]
["binance-futures","BNBUSDT",1762894365016,0.33,959.22,959.21,41.65]
["binance-futures","BNBUSDT",1762894427498,5.39,959.4,959.39,20.64]
["binance-futures","BNBUSDT",1762894452674,20.65,959.28,959.27,0.95]
["binance-futures","BNBUSDT",1762894508007,3.72,959.68,959.67,18.64]
["binance-futures","BNBUSDT",1762894527863,12.91,959.3,959.29,6.62]
["binance-futures","BNBUSDT",1762894586549,32.06,960.52,960.51,3.26]
["binance-futures","BNBUSDT",1762894646087,3.3,960.67,960.66,33.23]
["binance-futures","BNBUSDT",1762894678500,12.65,961.09,961.08,17.32]
["binance-futures","BNBUSDT",1762894735164,0.59,959.97,959.96,14.61]
["binance-futures","BNBUSDT",1762894755691,1.72,959.63,959.62,3.54]
["binance-futures","BNBUSDT",1762894767052,0.54,959.65,959.64,26.8]
["binance-futures","BNBUSDT",1762894811004,22.31,960.73,960.72,4.64]
["binance-futures","BNBUSDT",1762894835424,0.03,960.52,960.48,35.84]
["binance-futures","BNBUSDT",1762894883415,11.18,960.95,960.94,9.2]
["binance-futures","BNBUSDT",1762894938058,38.75,959.35,959.34,1.09]
["binance-futures","BNBUSDT",1762894954889,0.21,959.76,959.75,9.75]
["binance-futures","BNBUSDT",1762895004265,21.14,958.65,958.64,0.32]
["binance-futures","BNBUSDT",1762895025754,0.07,958.74,958.73,35.44]
["binance-futures","BNBUSDT",1762895077231,5.53,959.87,959.86,18.39]
["binance-futures","BNBUSDT",1762895097720,32.16,959.89,959.88,1.24]
["binance-futures","BNBUSDT",1762895163442,37.01,958.68,958.67,48.53]
["binance-futures","BNBUSDT",1762895178586,28.76,958.85,958.84,67.13]
["binance-futures","BNBUSDT",1762895263683,1.63,959.01,959.0,32.3]
["binance-futures","BNBUSDT",1762895275350,6.09,958.6,958.59,35.07]
["binance-futures","BNBUSDT",1762895327750,0.36,959.24,959.23,16.44]
["binance-futures","BNBUSDT",1762895351142,18.7,960.67,960.66,1.39]
["binance-futures","BNBUSDT",1762895405928,15.52,960.58,960.57,7.69]
["binance-futures","BNBUSDT",1762895430361,0.94,961.08,961.07,18.26]
["binance-futures","BNBUSDT",1762895482059,30.27,961.93,961.92,0.03]
["binance-futures","BNBUSDT",1762895495037,24.99,962.0,961.99,0.33]
["binance-futures","BNBUSDT",1762895568764,19.41,961.27,961.26,0.54]
["binance-futures","BNBUSDT",1762895587737,4.47,961.66,961.65,24.62]
["binance-futures","BNBUSDT",1762895663473,27.99,961.66,961.65,0.53]
["binance-futures","BNBUSDT",1762895687109,25.47,961.21,961.2,0.62]
["binance-futures","BNBUSDT",1762895749852,7.24,961.93,961.92,9.97]
["binance-futures","BNBUSDT",1762895785666,2.47,962.0,961.99,22.98]
["binance-futures","BNBUSDT",1762895853562,22.7,961.8,961.79,1.32]
["binance-futures","BNBUSDT",1762895874388,13.49,961.3,961.29,1.19]
["binance-futures","BNBUSDT",1762895954420,36.27,960.9,960.89,12.69]
["binance-futures","BNBUSDT",1762895972720,7.35,961.47,961.46,14.86]
["binance-futures","BNBUSDT",1762896064619,33.2,962.14,962.13,9.4]
["binance-futures","BNBUSDT",1762896078383,42.86,962.5,962.49,33.34]
["binance-futures","BNBUSDT",1762896156300,3.7,962.24,962.23,37.47]
["binance-futures","BNBUSDT",1762896230115,1.07,962.66,962.65,34.05]
["binance-futures","BNBUSDT",1762896265229,15.71,962.71,962.7,13.39]
["binance-futures","BNBUSDT",1762896305900,27.55,962.37,962.36,2.45]
["binance-futures","BNBUSDT",1762896380090,17.45,961.06,961.05,5.33]
["binance-futures","BNBUSDT",1762896457357,8.05,961.07,961.06,33.67]
["binance-futures","BNBUSDT",1762896481893,33.56,961.18,961.17,3.38]
["binance-futures","BNBUSDT",1762896583995,7.35,961.08,961.07,12.78]
["binance-futures","BNBUSDT",1762896614023,17.51,960.94,960.93,0.66]
["binance-futures","BNBUSDT",1762896685917,3.2,959.81,959.8,22.09]
["binance-futures","BNBUSDT",1762896695278,42.44,960.13,960.12,8.14]
["binance-futures","BNBUSDT",1762896765196,25.63,958.82,958.81,2.18]
["binance-futures","BNBUSDT",1762896791835,42.68,959.05,959.04,0.24]
["binance-futures","BNBUSDT",1762896855761,11.62,959.45,959.44,15.77]
["binance-futures","BNBUSDT",1762896866138,9.35,960.25,960.24,33.31]
["binance-futures","BNBUSDT",1762896933968,41.49,959.02,959.01,20.67]
["binance-futures","BNBUSDT",1762896963753,19.9,959.75,959.74,9.1]
["binance-futures","BNBUSDT",1762897032802,14.88,959.91,959.9,13.43]
["binance-futures","BNBUSDT",1762897052633,9.66,959.83,959.82,10.6]
["binance-futures","BNBUSDT",1762897118529,8.92,959.6,959.59,14.13]
["binance-futures","BNBUSDT",1762897142734,25.52,959.16,959.14,0.02]
["binance-futures","BNBUSDT",1762897201165,0.03,957.87,957.86,25.22]
["binance-futures","BNBUSDT",1762897242011,5.28,958.14,958.13,7.73]
["binance-futures","BNBUSDT",1762897266907,9.13,957.77,957.76,9.14]
["binance-futures","BNBUSDT",1762897329626,0.03,957.92,957.91,20.34]
["binance-futures","BNBUSDT",1762897364109,16.97,958.12,958.11,1.01]
["binance-futures","BNBUSDT",1762897388727,13.2,958.16,958.15,10.22]
["binance-futures","BNBUSDT",1762897438265,6.02,957.98,957.97,24.56]
["binance-futures","BNBUSDT",1762897505386,25.31,958.06,958.05,1.43]
["binance-futures","BNBUSDT",1762897524735,37.07,958.88,958.87,0.3]
["binance-futures","BNBUSDT",1762897554739,17.17,958.15,958.14,6.68]
["binance-futures","BNBUSDT",1762897620340,4.03,958.0,957.99,16.14]
["binance-futures","BNBUSDT",1762897679199,20.53,958.98,958.97,7.92]
["binance-futures","BNBUSDT",1762897695808,0.46,958.67,958.66,25.87]
["binance-futures","BNBUSDT",1762897786637,15.11,958.18,958.17,9.96]
["binance-futures","BNBUSDT",1762897804123,7.42,958.28,958.27,36.54]
["binance-futures","BNBUSDT",1762897880715,8.38,957.37,957.36,20.46]
["binance-futures","BNBUSDT",1762897899928,0.97,957.1,957.09,18.37]
["binance-futures","BNBUSDT",1762897959290,28.94,957.55,957.54,13.41]
["binance-futures","BNBUSDT",1762897984290,16.33,958.72,958.71,0.75]
["binance-futures","BNBUSDT",1762898036220,20.97,959.17,959.16,0.88]
["binance-futures","BNBUSDT",1762898062039,0.33,959.54,959.53,20.57]
["binance-futures","BNBUSDT",1762898133988,2.07,959.32,959.31,21.37]
["binance-futures","BNBUSDT",1762898167821,1.85,959.6,959.59,16.07]
["binance-futures","BNBUSDT",1762898242677,25.83,960.5,960.49,1.77]
["binance-futures","BNBUSDT",1762898250627,5.38,960.4,960.39,14.78]
["binance-futures","BNBUSDT",1762898329874,24.96,959.39,959.38,2.38]
["binance-futures","BNBUSDT",1762898357270,17.36,959.27,959.26,7.1]
["binance-futures","BNBUSDT",1762898425514,36.78,957.68,957.67,2.11]
["binance-futures","BNBUSDT",1762898457519,12.41,957.18,957.17,19.4]
["binance-futures","BNBUSDT",1762898501153,0.01,956.22,956.21,34.76]
["binance-futures","BNBUSDT",1762898555434,5.47,956.12,956.11,12.03]
["binance-futures","BNBUSDT",1762898585006,1.52,956.48,956.47,45.32]
["binance-futures","BNBUSDT",1762898643928,57.55,956.91,956.9,3.12]
["binance-futures","BNBUSDT",1762898672801,41.23,956.73,956.72,1.04]
["binance-futures","BNBUSDT",1762898737461,0.65,956.96,956.95,54.12]
["binance-futures","BNBUSDT",1762898764968,6.52,957.82,957.81,31.58]
["binance-futures","BNBUSDT",1762898833918,39.97,957.36,957.35,0.3]
["binance-futures","BNBUSDT",1762898851517,9.59,957.21,957.2,29.53]
["binance-futures","BNBUSDT",1762898928035,25.27,956.78,956.77,12.24]
["binance-futures","BNBUSDT",1762898948136,5.33,956.98,956.97,43.37]
["binance-futures","BNBUSDT",1762899024234,1.06,957.47,957.46,66.59]
["binance-futures","BNBUSDT",1762899053621,0.46,958.12,958.11,54.18]
["binance-futures","BNBUSDT",1762899116263,10.44,959.57,959.56,25.98]
["binance-futures","BNBUSDT",1762899136043,39.09,959.01,959.0,1.15]
["binance-futures","BNBUSDT",1762899196315,8.97,959.95,959.94,13.64]
["binance-futures","BNBUSDT",1762899214204,0.4,960.3,960.28,29.28]
["binance-futures","BNBUSDT",1762899290422,27.46,960.67,960.66,2.75]
["binance-futures","BNBUSDT",1762899302971,8.72,959.88,959.87,29.27]
["binance-futures","BNBUSDT",1762899371861,28.61,958.21,958.2,0.25]
["binance-futures","BNBUSDT",1762899388651,15.59,958.13,958.12,4.74]
["binance-futures","BNBUSDT",1762899462327,67.26,957.94,957.93,3.62]
["binance-futures","BNBUSDT",1762899492474,22.61,958.24,958.23,1.41]
["binance-futures","BNBUSDT",1762899564591,17.19,958.46,958.45,1.34]
["binance-futures","BNBUSDT",1762899596191,0.2,959.64,959.63,42.2]
["binance-futures","BNBUSDT",1762899665769,1.06,960.44,960.43,27.78]
["binance-futures","BNBUSDT",1762899682520,10.6,960.31,960.3,31.14]
["binance-futures","BNBUSDT",1762899755833,39.3,960.87,960.86,0.19]
["binance-futures","BNBUSDT",1762899777181,21.44,961.29,961.28,0.6]
["binance-futures","BNBUSDT",1762899844156,18.26,961.74,961.73,0.83]
["binance-futures","BNBUSDT",1762899871108,7.35,962.5,962.49,20.13]
["binance-futures","BNBUSDT",1762899929180,12.23,962.44,962.43,11.04]
["binance-futures","BNBUSDT",1762899963738,18.88,962.07,962.06,7.62]
["binance-futures","BNBUSDT",1762900027916,6.72,961.87,961.86,8.04]
["binance-futures","BNBUSDT",1762900094305,1.72,962.54,962.53,18.63]
["binance-futures","BNBUSDT",1762900133288,2.7,962.94,962.93,32.01]
["binance-futures","BNBUSDT",1762900204225,21.99,962.65,962.64,10.4]
["binance-futures","BNBUSDT",1762900240522,3.65,962.41,962.4,28.61]
["binance-futures","BNBUSDT",1762900259557,28.52,962.18,962.17,1.47]
["binance-futures","BNBUSDT",1762900325403,23.6,961.94,961.93,6.2]
["binance-futures","BNBUSDT",1762900399557,11.03,962.53,962.52,3.42]
["binance-futures","BNBUSDT",1762900432231,10.93,962.95,962.94,31.98]
["binance-futures","BNBUSDT",1762900509862,6.51,963.27,963.26,4.44]
["binance-futures","BNBUSDT",1762900531561,3.33,963.3,963.29,16.85]
["binance-futures","BNBUSDT",1762900598575,6.86,963.19,963.18,3.69]
["binance-futures","BNBUSDT",1762900637803,16.59,963.5,963.49,5.79]
["binance-futures","BNBUSDT",1762900711004,9.41,963.53,963.52,8.79]
["binance-futures","BNBUSDT",1762900737257,0.54,963.93,963.92,13.38]
["binance-futures","BNBUSDT",1762900816705,28.78,963.18,963.17,8.6]
["binance-futures","BNBUSDT",1762900845049,51.79,963.27,963.26,10.98]
["binance-futures","BNBUSDT",1762900944891,10.62,963.04,963.03,25.09]
["binance-futures","BNBUSDT",1762900969082,6.46,963.35,963.34,12.18]
["binance-futures","BNBUSDT",1762901063213,7.02,963.29,963.28,25.21]
["binance-futures","BNBUSDT",1762901087045,1.31,963.61,963.6,21.76]
["binance-futures","BNBUSDT",1762901172772,0.58,964.11,964.1,19.54]
["binance-futures","BNBUSDT",1762901211779,10.25,963.27,963.26,0.57]
["binance-futures","BNBUSDT",1762901301347,8.43,963.5,963.49,7.95]
["binance-futures","BNBUSDT",1762901320597,6.53,963.62,963.61,3.53]
["binance-futures","BNBUSDT",1762901433110,0.12,963.58,963.57,20.06]
["binance-futures","BNBUSDT",1762901474454,1.33,964.2,964.19,45.09]
["binance-futures","BNBUSDT",1762901560209,3.07,964.6,964.59,61.39]
["binance-futures","BNBUSDT",1762901621133,3.47,964.99,964.98,16.46]
["binance-futures","BNBUSDT",1762901652907,13.39,964.99,964.98,18.94]
["binance-futures","BNBUSDT",1762901759644,11.67,965.33,965.32,13.58]
["binance-futures","BNBUSDT",1762901800182,23.82,965.23,965.22,0.01]
["binance-futures","BNBUSDT",1762901829442,10.26,964.86,964.85,15.65]
["binance-futures","BNBUSDT",1762901908338,16.92,965.01,965.0,7.32]
["binance-futures","BNBUSDT",1762902003632,24.52,964.56,964.55,7.39]
["binance-futures","BNBUSDT",1762902037510,12.45,963.9,963.89,27.73]
["binance-futures","BNBUSDT",1762902053758,1.78,964.28,964.27,14.74]
["binance-futures","BNBUSDT",1762902124446,14.7,963.58,963.57,23.79]
["binance-futures","BNBUSDT",1762902178699,16.71,962.06,962.05,9.21]
["binance-futures","BNBUSDT",1762902204209,7.02,962.0,961.99,25.65]
["binance-futures","BNBUSDT",1762902229531,0.54,962.02,962.01,40.19]
["binance-futures","BNBUSDT",1762902277839,23.44,961.25,961.24,1.77]
["binance-futures","BNBUSDT",1762902350931,14.52,962.01,962.0,13.2]
["binance-futures","BNBUSDT",1762902370868,12.53,961.21,961.2,11.5]
["binance-futures","BNBUSDT",1762902452263,17.93,962.45,962.44,1.4]
["binance-futures","BNBUSDT",1762902483672,6.9,962.11,962.1,10.51]
["binance-futures","BNBUSDT",1762902543676,6.72,962.39,962.38,4.73]
["binance-futures","BNBUSDT",1762902564655,18.75,962.03,962.02,1.84]
["binance-futures","BNBUSDT",1762902638616,9.74,962.51,962.5,16.08]
["binance-futures","BNBUSDT",1762902670786,2.77,962.68,962.67,38.78]
["binance-futures","BNBUSDT",1762902745663,7.59,963.01,963.0,36.72]
["binance-futures","BNBUSDT",1762902764364,14.97,962.83,962.82,2.34]
["binance-futures","BNBUSDT",1762902840237,0.02,962.52,962.51,40.79]
["binance-futures","BNBUSDT",1762902872357,0.44,963.0,962.99,32.62]
["binance-futures","BNBUSDT",1762902943865,8.07,963.37,963.36,10.41]
["binance-futures","BNBUSDT",1762902973461,0.65,963.7,963.69,47.25]
["binance-futures","BNBUSDT",1762903032610,0.2,963.81,963.8,41.63]
["binance-futures","BNBUSDT",1762903094762,14.21,963.46,963.43,6.78]
["binance-futures","BNBUSDT",1762903135510,14.67,963.55,963.54,12.1]
["binance-futures","BNBUSDT",1762903200740,21.8,963.77,963.76,6.5]
["binance-futures","BNBUSDT",1762903232011,12.4,963.94,963.93,22.68]
["binance-futures","BNBUSDT",1762903296011,11.94,964.38,964.37,22.8]
["binance-futures","BNBUSDT",1762903309356,48.03,964.28,964.27,0.12]
["binance-futures","BNBUSDT",1762903346243,8.17,963.96,963.95,26.08]
["binance-futures","BNBUSDT",1762903412930,5.23,963.7,963.69,16.9]
["binance-futures","BNBUSDT",1762903502600,19.88,963.11,963.1,1.48]
["binance-futures","BNBUSDT",1762903526536,7.81,962.66,962.65,61.7]
["binance-futures","BNBUSDT",1762903605421,24.45,962.74,962.73,13.29]
["binance-futures","BNBUSDT",1762903642161,1.81,963.11,963.1,58.39]
["binance-futures","BNBUSDT",1762903717640,27.5,963.49,963.48,0.03]
["binance-futures","BNBUSDT",1762903740815,4.32,963.3,963.29,29.57]
["binance-futures","BNBUSDT",1762903836136,15.93,962.23,962.22,10.33]
["binance-futures","BNBUSDT",1762903856420,22.5,962.16,962.15,2.19]
["binance-futures","BNBUSDT",1762903931185,0.02,960.85,960.84,31.49]
["binance-futures","BNBUSDT",1762903948859,27.06,960.71,960.7,8.26]
["binance-futures","BNBUSDT",1762904032413,14.54,960.46,960.45,1.08]
["binance-futures","BNBUSDT",1762904050961,5.16,960.54,960.53,30.8]
["binance-futures","BNBUSDT",1762904117656,8.92,960.13,960.12,10.54]
["binance-futures","BNBUSDT",1762904147586,9.87,960.31,960.3,10.8]
["binance-futures","BNBUSDT",1762904213413,0.03,959.1,959.06,17.79]
["binance-futures","BNBUSDT",1762904231891,1.23,959.02,958.99,30.39]
["binance-futures","BNBUSDT",1762904301852,11.71,960.28,960.27,28.04]
["binance-futures","BNBUSDT",1762904317477,9.34,960.14,960.13,45.75]
["binance-futures","BNBUSDT",1762904389864,26.94,960.58,960.57,1.4]
["binance-futures","BNBUSDT",1762904416427,0.03,960.96,960.95,34.38]
["binance-futures","BNBUSDT",1762904481042,3.71,961.01,961.0,51.19]
["binance-futures","BNBUSDT",1762904518707,1.67,961.61,961.6,55.79]
["binance-futures","BNBUSDT",1762904579943,18.01,961.56,961.55,5.85]
["binance-futures","BNBUSDT",1762904614237,18.41,961.39,961.38,1.34]
["binance-futures","BNBUSDT",1762904694547,33.47,960.34,960.33,0.23]
["binance-futures","BNBUSDT",1762904762936,3.62,960.58,960.57,10.03]
["binance-futures","BNBUSDT",1762904796290,33.37,960.32,960.31,0.78]
["binance-futures","BNBUSDT",1762904863184,24.0,959.76,959.75,8.0]
["binance-futures","BNBUSDT",1762904881218,17.08,958.66,958.65,1.74]
["binance-futures","BNBUSDT",1762904940241,10.58,959.08,959.07,12.62]
["binance-futures","BNBUSDT",1762904955015,0.23,959.6,959.59,19.74]
["binance-futures","BNBUSDT",1762904993081,15.23,959.64,959.63,12.28]
["binance-futures","BNBUSDT",1762905051251,0.96,958.33,958.32,19.35]
["binance-futures","BNBUSDT",1762905099334,1.07,957.6,957.59,56.77]
["binance-futures","BNBUSDT",1762905123841,24.42,958.06,958.05,9.83]
["binance-futures","BNBUSDT",1762905181451,0.53,957.9,957.89,30.53]
["binance-futures","BNBUSDT",1762905211019,14.81,957.59,957.58,10.23]
["binance-futures","BNBUSDT",1762905263515,22.67,957.01,957.0,625.68]
["binance-futures","BNBUSDT",1762905277339,1.77,957.3,957.29,40.98]
["binance-futures","BNBUSDT",1762905342027,0.96,958.6,958.59,20.26]
["binance-futures","BNBUSDT",1762905357409,5.85,958.93,958.92,20.47]
["binance-futures","BNBUSDT",1762905435233,6.91,958.26,958.25,29.61]
["binance-futures","BNBUSDT",1762905455051,19.81,958.34,958.33,20.15]
["binance-futures","BNBUSDT",1762905530384,15.43,957.54,957.53,25.77]
["binance-futures","BNBUSDT",1762905545838,2.12,957.54,957.53,17.08]
["binance-futures","BNBUSDT",1762905545893,8.96,957.54,957.53,15.19]
["binance-futures","BNBUSDT",1762905545933,12.37,957.54,957.53,11.99]
["binance-futures","BNBUSDT",1762905546197,12.36,957.54,957.53,11.99]
["binance-futures","BNBUSDT",1762905546258,8.95,957.54,957.53,11.99]
["binance-futures","BNBUSDT",1762905546313,8.95,957.54,957.53,13.3]
["binance-futures","BNBUSDT",1762905546452,9.41,957.54,957.53,11.99]
["binance-futures","BNBUSDT",1762905546626,12.86,957.54,957.53,11.99]
["binance-futures","BNBUSDT",1762905546751,12.86,957.54,957.53,11.98]
["binance-futures","BNBUSDT",1762905546833,12.86,957.54,957.53,11.12]
["binance-futures","BNBUSDT",1762905546880,12.88,957.54,957.53,4.99]
["binance-futures","BNBUSDT",1762905547044,18.94,957.47,957.46,9.53]
["binance-futures","BNBUSDT",1762905547098,14.1,957.47,957.46,11.22]
["binance-futures","BNBUSDT",1762905547200,13.41,957.47,957.46,11.22]
["binance-futures","BNBUSDT",1762905547246,13.57,957.47,957.46,9.57]
["binance-futures","BNBUSDT",1762905547285,17.52,957.47,957.46,9.57]
["binance-futures","BNBUSDT",1762905547345,17.65,957.47,957.46,9.59]
["binance-futures","BNBUSDT",1762905547407,17.66,957.47,957.46,9.59]
["binance-futures","BNBUSDT",1762905547464,18.12,957.47,957.46,9.59]
["binance-futures","BNBUSDT",1762905547508,18.1,957.47,957.46,9.59]
["binance-futures","BNBUSDT",1762905547613,22.82,957.47,957.46,9.59]
["binance-futures","BNBUSDT",1762905547683,22.61,957.47,957.46,9.59]
["binance-futures","BNBUSDT",1762905547735,2.07,957.47,957.46,14.5]
["binance-futures","BNBUSDT",1762905547789,1.3,957.47,957.46,14.48]
["binance-futures","BNBUSDT",1762905547842,1.3,957.47,957.46,14.7]
["binance-futures","BNBUSDT",1762905547893,1.91,957.47,957.46,14.7]
["binance-futures","BNBUSDT",1762905548011,1.93,957.47,957.46,19.37]
["binance-futures","BNBUSDT",1762905548056,1.93,957.47,957.46,19.39]
["binance-futures","BNBUSDT",1762905548210,3.46,957.47,957.46,19.4]
["binance-futures","BNBUSDT",1762905548281,3.35,957.47,957.46,19.4]
["binance-futures","BNBUSDT",1762905548330,2.85,957.47,957.46,19.4]
["binance-futures","BNBUSDT",1762905548442,13.81,957.47,957.46,14.49]
["binance-futures","BNBUSDT",1762905548490,13.81,957.47,957.46,14.48]
["binance-futures","BNBUSDT",1762905548601,10.54,957.47,957.46,16.24]
["binance-futures","BNBUSDT",1762905548639,8.98,957.47,957.46,16.25]
["binance-futures","BNBUSDT",1762905548736,2.85,957.47,957.46,16.25]
["binance-futures","BNBUSDT",1762905549013,17.18,957.47,957.46,14.47]
["binance-futures","BNBUSDT",1762905549227,17.76,957.47,957.46,14.47]
["binance-futures","BNBUSDT",1762905549271,17.78,957.47,957.46,14.88]
["binance-futures","BNBUSDT",1762905549305,18.09,957.47,957.46,14.9]
["binance-futures","BNBUSDT",1762905549699,11.95,957.47,957.46,16.47]
["binance-futures","BNBUSDT",1762905549728,11.95,957.47,957.46,16.45]
["binance-futures","BNBUSDT",1762905549820,5.56,957.47,957.46,16.47]
["binance-futures","BNBUSDT",1762905549984,5.62,957.47,957.46,16.47]
["binance-futures","BNBUSDT",1762905550043,5.71,957.47,957.46,13.49]
["binance-futures","BNBUSDT",1762905550100,5.62,957.47,957.46,13.5]
["binance-futures","BNBUSDT",1762905550163,11.83,957.47,957.46,11.95]
["binance-futures","BNBUSDT",1762905550223,15.08,957.47,957.46,11.99]
["binance-futures","BNBUSDT",1762905550410,15.1,957.47,957.46,11.99]
["binance-futures","BNBUSDT",1762905550525,15.1,957.47,957.46,12.09]
["binance-futures","BNBUSDT",1762905550572,5.74,957.47,957.46,17.06]
["binance-futures","BNBUSDT",1762905550739,11.87,957.47,957.46,12.09]
["binance-futures","BNBUSDT",1762905550919,15.1,957.47,957.46,12.09]
["binance-futures","BNBUSDT",1762905551340,15.13,957.47,957.46,12.09]
["binance-futures","BNBUSDT",1762905551641,15.22,957.47,957.46,12.09]
["binance-futures","BNBUSDT",1762905551677,15.23,957.47,957.46,12.09]
["binance-futures","BNBUSDT",1762905551750,15.28,957.47,957.46,5.59]
["binance-futures","BNBUSDT",1762905551797,15.25,957.47,957.46,5.59]
["binance-futures","BNBUSDT",1762905551855,26.29,957.47,957.46,0.89]
["binance-futures","BNBUSDT",1762905552017,43.51,957.44,957.43,4.73]
["binance-futures","BNBUSDT",1762905552120,45.42,957.44,957.43,4.73]
["binance-futures","BNBUSDT",1762905552156,44.83,957.44,957.43,4.75]
["binance-futures","BNBUSDT",1762905552225,46.05,957.44,957.43,4.59]
["binance-futures","BNBUSDT",1762905552317,42.62,957.44,957.43,4.59]
["binance-futures","BNBUSDT",1762905552382,33.77,957.44,957.43,4.6]
["binance-futures","BNBUSDT",1762905552494,34.4,957.44,957.43,4.6]
["binance-futures","BNBUSDT",1762905552544,36.06,957.44,957.43,4.6]
["binance-futures","BNBUSDT",1762905552694,36.06,957.44,957.43,4.45]
["binance-futures","BNBUSDT",1762905553190,35.98,957.44,957.43,4.45]
["binance-futures","BNBUSDT",1762905553238,40.78,957.44,957.43,0.04]
["binance-futures","BNBUSDT",1762905553293,34.28,957.41,957.4,6.83]
["binance-futures","BNBUSDT",1762905553348,34.83,957.41,957.4,6.85]
["binance-futures","BNBUSDT",1762905553398,41.16,957.41,957.4,2.13]
["binance-futures","BNBUSDT",1762905553451,42.8,957.41,957.4,2.13]
["binance-futures","BNBUSDT",1762905553504,38.74,957.41,957.4,2.95]
["binance-futures","BNBUSDT",1762905553556,40.49,957.41,957.4,3.03]
["binance-futures","BNBUSDT",1762905553658,38.75,957.41,957.4,3.03]
["binance-futures","BNBUSDT",1762905553712,40.61,957.41,957.4,3.05]
["binance-futures","BNBUSDT",1762905553766,42.29,957.41,957.4,3.01]
["binance-futures","BNBUSDT",1762905553824,43.61,957.35,957.34,0.31]
["binance-futures","BNBUSDT",1762905553875,36.55,957.34,957.33,1.33]
["binance-futures","BNBUSDT",1762905553982,4.59,957.09,957.08,24.29]
["binance-futures","BNBUSDT",1762905554034,10.72,957.09,957.08,20.95]
["binance-futures","BNBUSDT",1762905554085,10.74,957.09,957.08,22.32]
["binance-futures","BNBUSDT",1762905554138,7.49,957.09,957.08,22.51]
["binance-futures","BNBUSDT",1762905554188,7.86,957.09,957.08,21.98]
["binance-futures","BNBUSDT",1762905554236,11.66,957.09,957.08,21.82]
["binance-futures","BNBUSDT",1762905554296,11.66,957.09,957.08,16.88]
["binance-futures","BNBUSDT",1762905554340,12.14,957.09,957.08,16.86]
["binance-futures","BNBUSDT",1762905554398,1.67,957.12,957.11,49.86]
["binance-futures","BNBUSDT",1762905554451,2.04,957.12,957.11,44.51]
["binance-futures","BNBUSDT",1762905554499,2.06,957.12,957.11,49.23]
["binance-futures","BNBUSDT",1762905554700,2.1,957.12,957.11,51.45]
["binance-futures","BNBUSDT",1762905554768,7.52,957.25,957.24,50.94]
["binance-futures","BNBUSDT",1762905554819,7.57,957.25,957.24,50.54]
["binance-futures","BNBUSDT",1762905554872,0.15,957.35,957.27,9.22]
["binance-futures","BNBUSDT",1762905554924,16.82,957.4,957.39,26.83]
["binance-futures","BNBUSDT",1762905554975,22.67,957.4,957.39,37.67]
["binance-futures","BNBUSDT",1762905555028,22.67,957.4,957.39,18.02]
["binance-futures","BNBUSDT",1762905555123,22.67,957.4,957.39,14.61]
["binance-futures","BNBUSDT",1762905555177,22.67,957.4,957.39,14.67]
["binance-futures","BNBUSDT",1762905555234,22.69,957.4,957.39,19.44]
["binance-futures","BNBUSDT",1762905555284,16.56,957.4,957.39,19.44]
["binance-futures","BNBUSDT",1762905555334,16.58,957.4,957.39,19.52]
["binance-futures","BNBUSDT",1762905555501,16.58,957.4,957.39,19.24]
["binance-futures","BNBUSDT",1762905556228,16.65,957.4,957.39,19.48]
["binance-futures","BNBUSDT",1762905556298,2.37,957.4,957.39,21.58]
["binance-futures","BNBUSDT",1762905556352,9.64,957.4,957.39,21.6]
["binance-futures","BNBUSDT",1762905556404,9.66,957.4,957.39,21.6]
["binance-futures","BNBUSDT",1762905556579,3.53,957.4,957.39,21.6]
["binance-futures","BNBUSDT",1762905556838,3.01,957.4,957.39,21.6]
["binance-futures","BNBUSDT",1762905557285,2.99,957.4,957.39,21.6]
["binance-futures","BNBUSDT",1762905557345,3.03,957.4,957.39,21.6]
["binance-futures","BNBUSDT",1762905557532,3.03,957.4,957.39,22.33]
["binance-futures","BNBUSDT",1762905557955,3.03,957.4,957.39,22.26]
["binance-futures","BNBUSDT",1762905558187,3.03,957.4,957.39,22.15]
["binance-futures","BNBUSDT",1762905558285,3.07,957.4,957.39,22.15]
["binance-futures","BNBUSDT",1762905558527,3.07,957.4,957.39,21.84]
["binance-futures","BNBUSDT",1762905558647,2.95,957.4,957.39,21.84]
["binance-futures","BNBUSDT",1762905558860,0.02,957.49,957.48,37.78]
["binance-futures","BNBUSDT",1762905558912,1.17,957.55,957.54,23.37]
["binance-futures","BNBUSDT",1762905558966,2.02,957.55,957.54,23.39]
["binance-futures","BNBUSDT",1762905559017,8.13,957.55,957.54,23.79]
["binance-futures","BNBUSDT",1762905559070,8.13,957.55,957.54,24.19]
["binance-futures","BNBUSDT",1762905559114,8.17,957.55,957.54,24.19]
["binance-futures","BNBUSDT",1762905559177,8.07,957.55,957.54,23.79]
["binance-futures","BNBUSDT",1762905559226,8.09,957.55,957.54,23.79]
["binance-futures","BNBUSDT",1762905559315,8.11,957.55,957.54,26.01]
["binance-futures","BNBUSDT",1762905559434,1.98,957.55,957.54,26.01]
["binance-futures","BNBUSDT",1762905559493,1.98,957.55,957.54,25.97]
["binance-futures","BNBUSDT",1762905559544,1.98,957.55,957.54,26.03]
["binance-futures","BNBUSDT",1762905559703,1.98,957.55,957.54,30.75]
["binance-futures","BNBUSDT",1762905559973,1.98,957.55,957.54,30.81]
["binance-futures","BNBUSDT",1762905560038,1.98,957.55,957.54,30.84]
["binance-futures","BNBUSDT",1762905560314,2.21,957.55,957.54,28.66]
["binance-futures","BNBUSDT",1762905560360,2.21,957.55,957.54,30.73]
["binance-futures","BNBUSDT",1762905560621,2.21,957.55,957.54,30.44]
["binance-futures","BNBUSDT",1762905560832,2.21,957.55,957.54,30.24]
["binance-futures","BNBUSDT",1762905560927,8.32,957.55,957.54,30.26]
["binance-futures","BNBUSDT",1762905561091,9.87,957.55,957.54,30.26]
["binance-futures","BNBUSDT",1762905561129,9.87,957.55,957.54,30.23]
["binance-futures","BNBUSDT",1762905561249,9.86,957.55,957.54,30.23]
["binance-futures","BNBUSDT",1762905561320,3.69,957.55,957.54,30.23]
["binance-futures","BNBUSDT",1762905561365,3.7,957.55,957.54,30.23]
["binance-futures","BNBUSDT",1762905561452,3.7,957.55,957.54,30.26]
["binance-futures","BNBUSDT",1762905561562,3.7,957.55,957.54,30.28]
["binance-futures","BNBUSDT",1762905561625,3.7,957.55,957.54,30.29]
["binance-futures","BNBUSDT",1762905561677,3.72,957.55,957.54,30.27]
["binance-futures","BNBUSDT",1762905561726,3.72,957.55,957.54,30.34]
["binance-futures","BNBUSDT",1762905561769,2.19,957.55,957.54,30.03]
["binance-futures","BNBUSDT",1762905561839,9.86,957.55,957.54,13.67]
["binance-futures","BNBUSDT",1762905561891,3.09,957.55,957.54,24.42]
["binance-futures","BNBUSDT",1762905561944,2.19,957.55,957.54,24.42]
["binance-futures","BNBUSDT",1762905562212,2.19,957.55,957.54,24.45]
["binance-futures","BNBUSDT",1762905562256,2.19,957.55,957.54,24.42]
["binance-futures","BNBUSDT",1762905562333,2.17,957.55,957.54,24.42]
["binance-futures","BNBUSDT",1762905562502,2.15,957.55,957.54,24.42]
["binance-futures","BNBUSDT",1762905562511,2.19,957.55,957.54,24.6]
["binance-futures","BNBUSDT",1762905562592,2.18,957.55,957.54,22.52]
["binance-futures","BNBUSDT",1762905562722,1.59,957.58,957.57,40.25]
["binance-futures","BNBUSDT",1762905562775,1.59,957.58,957.57,42.29]
["binance-futures","BNBUSDT",1762905562831,1.61,957.58,957.57,42.31]
["binance-futures","BNBUSDT",1762905562880,1.62,957.58,957.57,42.31]
["binance-futures","BNBUSDT",1762905563061,1.62,957.58,957.57,42.24]
["binance-futures","BNBUSDT",1762905563142,1.62,957.58,957.57,42.25]
["binance-futures","BNBUSDT",1762905563191,1.64,957.58,957.57,42.65]
["binance-futures","BNBUSDT",1762905563271,1.64,957.58,957.57,42.7]
["binance-futures","BNBUSDT",1762905563321,1.86,957.58,957.57,42.72]
["binance-futures","BNBUSDT",1762905563376,1.86,957.58,957.57,42.62]
["binance-futures","BNBUSDT",1762905563419,1.86,957.58,957.57,42.65]
["binance-futures","BNBUSDT",1762905563736,11.1,957.59,957.58,68.8]
["binance-futures","BNBUSDT",1762905563842,0.02,957.62,957.61,67.52]
["binance-futures","BNBUSDT",1762905563928,0.02,957.62,957.61,67.23]
["binance-futures","BNBUSDT",1762905564161,0.01,957.66,957.64,5.37]
["binance-futures","BNBUSDT",1762905564213,0.48,957.69,957.68,52.75]
["binance-futures","BNBUSDT",1762905564258,0.5,957.69,957.68,52.89]
["binance-futures","BNBUSDT",1762905564318,6.37,957.76,957.75,43.01]
["binance-futures","BNBUSDT",1762905564370,6.9,957.76,957.75,43.01]
["binance-futures","BNBUSDT",1762905564423,6.9,957.76,957.75,47.73]
["binance-futures","BNBUSDT",1762905564581,7.03,957.76,957.75,47.73]
["binance-futures","BNBUSDT",1762905564629,7.03,957.76,957.75,47.58]
["binance-futures","BNBUSDT",1762905564709,0.79,957.76,957.75,47.6]
["binance-futures","BNBUSDT",1762905564763,0.9,957.76,957.75,47.74]
["binance-futures","BNBUSDT",1762905564811,7.02,957.76,957.75,47.74]
["binance-futures","BNBUSDT",1762905564866,7.02,957.76,957.75,47.76]
["binance-futures","BNBUSDT",1762905564936,6.83,957.76,957.75,47.81]
["binance-futures","BNBUSDT",1762905564984,6.82,957.76,957.75,48.05]
["binance-futures","BNBUSDT",1762905565042,11.87,957.76,957.75,9.07]
["binance-futures","BNBUSDT",1762905565101,11.84,957.76,957.75,9.11]
["binance-futures","BNBUSDT",1762905565157,9.8,957.76,957.75,9.11]
["binance-futures","BNBUSDT",1762905565208,8.03,957.76,957.75,19.97]
["binance-futures","BNBUSDT",1762905565306,8.05,957.76,957.75,19.97]
["binance-futures","BNBUSDT",1762905565373,10.23,957.76,957.75,15.09]
["binance-futures","BNBUSDT",1762905565481,10.22,957.76,957.75,16.35]
["binance-futures","BNBUSDT",1762905565533,10.24,957.76,957.75,10.28]
["binance-futures","BNBUSDT",1762905565575,10.24,957.76,957.75,10.65]
["binance-futures","BNBUSDT",1762905565640,10.23,957.76,957.75,10.65]
["binance-futures","BNBUSDT",1762905565684,10.23,957.76,957.75,10.64]
["binance-futures","BNBUSDT",1762905565744,10.23,957.76,957.75,16.99]
["binance-futures","BNBUSDT",1762905565785,8.54,957.76,957.75,16.99]
["binance-futures","BNBUSDT",1762905565846,13.11,957.76,957.75,9.18]
["binance-futures","BNBUSDT",1762905565907,13.12,957.76,957.75,9.18]
["binance-futures","BNBUSDT",1762905566160,8.55,957.76,957.75,10.79]
["binance-futures","BNBUSDT",1762905566188,8.54,957.76,957.75,10.79]
["binance-futures","BNBUSDT",1762905566275,8.54,957.76,957.75,10.75]
["binance-futures","BNBUSDT",1762905566311,10.09,957.76,957.75,9.14]
["binance-futures","BNBUSDT",1762905566383,13.38,957.76,957.75,9.14]
["binance-futures","BNBUSDT",1762905566435,18.68,957.76,957.75,7.71]
["binance-futures","BNBUSDT",1762905566485,18.63,957.76,957.75,7.71]
["binance-futures","BNBUSDT",1762905566537,18.63,957.76,957.75,7.74]
["binance-futures","BNBUSDT",1762905566704,8.51,957.76,957.75,9.38]
["binance-futures","BNBUSDT",1762905566755,8.51,957.76,957.75,12.61]
["binance-futures","BNBUSDT",1762905566808,7.17,957.76,957.75,12.63]
["binance-futures","BNBUSDT",1762905566860,7.3,957.76,957.75,9.38]
["binance-futures","BNBUSDT",1762905566908,7.21,957.76,957.75,9.8]
["binance-futures","BNBUSDT",1762905567023,3.06,957.76,957.75,18.11]
["binance-futures","BNBUSDT",1762905567108,3.07,957.76,957.75,18.12]
["binance-futures","BNBUSDT",1762905567180,3.07,957.76,957.75,21.35]
["binance-futures","BNBUSDT",1762905567231,9.17,957.78,957.77,41.93]
["binance-futures","BNBUSDT",1762905567282,9.15,957.78,957.77,43.95]
["binance-futures","BNBUSDT",1762905567336,9.17,957.78,957.77,44.19]
["binance-futures","BNBUSDT",1762905567484,11.25,957.78,957.77,44.19]
["binance-futures","BNBUSDT",1762905567536,13.04,957.78,957.77,32.44]
["binance-futures","BNBUSDT",1762905567600,13.04,957.78,957.77,32.83]
["binance-futures","BNBUSDT",1762905567740,12.73,957.78,957.77,32.83]
["binance-futures","BNBUSDT",1762905567896,11.28,957.78,957.77,33.06]
["binance-futures","BNBUSDT",1762905568021,10.78,957.78,957.77,33.06]
["binance-futures","BNBUSDT",1762905568135,10.78,957.78,957.77,33.03]
["binance-futures","BNBUSDT",1762905568279,10.79,957.78,957.77,32.96]
["binance-futures","BNBUSDT",1762905568330,10.79,957.78,957.77,33.03]
["binance-futures","BNBUSDT",1762905568392,15.34,957.78,957.77,31.67]
["binance-futures","BNBUSDT",1762905568439,15.34,957.78,957.77,7.65]
["binance-futures","BNBUSDT",1762905568493,15.34,957.78,957.77,13.79]
["binance-futures","BNBUSDT",1762905568601,15.33,957.78,957.77,13.79]
["binance-futures","BNBUSDT",1762905568833,10.77,957.78,957.77,15.19]
["binance-futures","BNBUSDT",1762905568908,10.78,957.78,957.77,15.19]
["binance-futures","BNBUSDT",1762905568994,10.76,957.78,957.77,18.44]
["binance-futures","BNBUSDT",1762905569079,10.8,957.78,957.77,18.44]
["binance-futures","BNBUSDT",1762905569115,10.78,957.78,957.77,18.44]
["binance-futures","BNBUSDT",1762905569223,10.79,957.78,957.77,18.44]
["binance-futures","BNBUSDT",1762905569310,10.76,957.78,957.77,18.45]
["binance-futures","BNBUSDT",1762905569452,4.61,957.78,957.77,18.45]
["binance-futures","BNBUSDT",1762905569534,10.77,957.78,957.77,18.45]
["binance-futures","BNBUSDT",1762905569590,10.78,957.78,957.77,18.45]
["binance-futures","BNBUSDT",1762905569740,4.62,957.78,957.77,18.45]
["binance-futures","BNBUSDT",1762905569850,4.61,957.78,957.77,18.48]
["binance-futures","BNBUSDT",1762905569910,4.48,957.78,957.77,18.48]
["binance-futures","BNBUSDT",1762905569953,4.48,957.78,957.77,18.49]
["binance-futures","BNBUSDT",1762905570049,4.41,957.78,957.77,18.49]
["binance-futures","BNBUSDT",1762905570125,4.41,957.78,957.77,18.5]
["binance-futures","BNBUSDT",1762905570180,2.16,957.78,957.77,18.55]
["binance-futures","BNBUSDT",1762905570229,2.17,957.78,957.77,18.55]
["binance-futures","BNBUSDT",1762905570290,10.82,957.78,957.77,18.55]
["binance-futures","BNBUSDT",1762905570335,3.47,957.78,957.77,18.53]
["binance-futures","BNBUSDT",1762905570387,3.49,957.78,957.77,18.53]
["binance-futures","BNBUSDT",1762905570440,2.7,957.78,957.77,25.78]
["binance-futures","BNBUSDT",1762905570498,8.81,957.78,957.77,25.78]
["binance-futures","BNBUSDT",1762905570609,2.72,957.78,957.77,25.78]
["binance-futures","BNBUSDT",1762905570714,2.73,957.78,957.77,25.49]
["binance-futures","BNBUSDT",1762905571006,2.72,957.78,957.77,25.49]
["binance-futures","BNBUSDT",1762905571114,8.85,957.78,957.77,20.86]
["binance-futures","BNBUSDT",1762905571161,14.38,957.78,957.77,14.73]
["binance-futures","BNBUSDT",1762905571270,14.39,957.78,957.77,14.76]
["binance-futures","BNBUSDT",1762905571328,14.38,957.78,957.77,14.76]
["binance-futures","BNBUSDT",1762905571363,14.39,957.78,957.77,14.76]
["binance-futures","BNBUSDT",1762905571634,14.38,957.78,957.77,14.76]
["binance-futures","BNBUSDT",1762905572023,14.39,957.78,957.77,14.76]
["binance-futures","BNBUSDT",1762905572080,19.07,957.78,957.77,14.48]
["binance-futures","BNBUSDT",1762905572140,19.15,957.78,957.77,14.48]
["binance-futures","BNBUSDT",1762905572305,19.16,957.78,957.77,14.48]
["binance-futures","BNBUSDT",1762905572354,19.21,957.78,957.77,14.45]
["binance-futures","BNBUSDT",1762905572560,19.22,957.78,957.77,14.45]
["binance-futures","BNBUSDT",1762905572860,19.21,957.78,957.77,14.39]
["binance-futures","BNBUSDT",1762905573200,19.21,957.78,957.77,14.05]
["binance-futures","BNBUSDT",1762905573258,19.22,957.78,957.77,14.38]
["binance-futures","BNBUSDT",1762905573310,19.21,957.78,957.77,14.38]
["binance-futures","BNBUSDT",1762905573461,19.2,957.78,957.77,14.38]
["binance-futures","BNBUSDT",1762905574261,19.2,957.78,957.77,14.36]
["binance-futures","BNBUSDT",1762905574390,19.2,957.78,957.77,14.33]
["binance-futures","BNBUSDT",1762905574451,19.2,957.78,957.77,14.18]
["binance-futures","BNBUSDT",1762905574508,19.2,957.78,957.77,14.24]
["binance-futures","BNBUSDT",1762905574752,19.15,957.78,957.77,14.19]
["binance-futures","BNBUSDT",1762905574765,19.15,957.78,957.77,13.96]
["binance-futures","BNBUSDT",1762905574950,19.12,957.78,957.77,13.93]
["binance-futures","BNBUSDT",1762905574993,19.1,957.78,957.77,13.92]
["binance-futures","BNBUSDT",1762905575046,19.09,957.78,957.77,13.96]
["binance-futures","BNBUSDT",1762905575097,19.09,957.78,957.77,14.02]
["binance-futures","BNBUSDT",1762905575604,19.0,957.78,957.77,14.02]
["binance-futures","BNBUSDT",1762905575808,19.03,957.78,957.77,13.8]
["binance-futures","BNBUSDT",1762905575921,11.81,957.78,957.77,6.53]
["binance-futures","BNBUSDT",1762905576033,11.81,957.78,957.77,6.55]
["binance-futures","BNBUSDT",1762905576243,11.81,957.78,957.77,8.57]
["binance-futures","BNBUSDT",1762905576407,11.54,957.78,957.77,8.59]
["binance-futures","BNBUSDT",1762905576482,11.56,957.78,957.77,8.86]
["binance-futures","BNBUSDT",1762905576530,11.57,957.78,957.77,8.7]
["binance-futures","BNBUSDT",1762905576695,11.57,957.78,957.77,8.51]
["binance-futures","BNBUSDT",1762905577096,11.57,957.78,957.77,8.53]
["binance-futures","BNBUSDT",1762905577284,17.23,957.78,957.77,5.1]
["binance-futures","BNBUSDT",1762905577341,21.77,957.78,957.77,5.1]
["binance-futures","BNBUSDT",1762905577393,21.83,957.78,957.77,5.0]
["binance-futures","BNBUSDT",1762905577446,19.55,957.78,957.77,5.0]
["binance-futures","BNBUSDT",1762905577500,19.6,957.78,957.77,5.0]
["binance-futures","BNBUSDT",1762905577553,19.81,957.78,957.77,5.0]
["binance-futures","BNBUSDT",1762905577601,17.49,957.78,957.77,5.0]
["binance-futures","BNBUSDT",1762905577652,17.46,957.78,957.77,5.0]
["binance-futures","BNBUSDT",1762905577807,17.06,957.78,957.77,4.98]
["binance-futures","BNBUSDT",1762905578077,11.51,957.78,957.77,7.06]
["binance-futures","BNBUSDT",1762905578134,11.51,957.78,957.77,5.0]
["binance-futures","BNBUSDT",1762905578250,6.77,957.78,957.77,17.94]
["binance-futures","BNBUSDT",1762905578306,2.07,957.78,957.77,17.94]
["binance-futures","BNBUSDT",1762905578411,2.13,957.78,957.77,17.94]
["binance-futures","BNBUSDT",1762905578514,2.13,957.78,957.77,17.93]
["binance-futures","BNBUSDT",1762905578685,2.14,957.78,957.77,17.93]
["binance-futures","BNBUSDT",1762905578735,1.36,957.78,957.77,17.93]
["binance-futures","BNBUSDT",1762905578831,0.38,957.78,957.77,17.93]
["binance-futures","BNBUSDT",1762905578907,0.28,957.78,957.77,17.93]
["binance-futures","BNBUSDT",1762905578960,6.47,957.78,957.77,17.93]
["binance-futures","BNBUSDT",1762905579031,6.49,957.78,957.77,17.93]
["binance-futures","BNBUSDT",1762905579115,6.51,957.78,957.77,22.61]
["binance-futures","BNBUSDT",1762905579209,11.19,957.78,957.77,22.63]
["binance-futures","BNBUSDT",1762905579339,11.09,957.78,957.77,22.47]
["binance-futures","BNBUSDT",1762905579410,11.11,957.78,957.77,22.47]
["binance-futures","BNBUSDT",1762905579466,11.08,957.78,957.77,22.47]
["binance-futures","BNBUSDT",1762905579515,11.07,957.78,957.77,22.47]
["binance-futures","BNBUSDT",1762905579568,11.07,957.78,957.77,22.5]
["binance-futures","BNBUSDT",1762905579684,11.09,957.78,957.77,22.5]
["binance-futures","BNBUSDT",1762905579772,11.01,957.78,957.77,22.63]
["binance-futures","BNBUSDT",1762905579889,11.0,957.78,957.77,22.67]
["binance-futures","BNBUSDT",1762905579937,11.0,957.78,957.77,22.8]
["binance-futures","BNBUSDT",1762905580008,11.96,957.78,957.77,22.79]
["binance-futures","BNBUSDT",1762905580170,11.96,957.78,957.77,22.12]
["binance-futures","BNBUSDT",1762905580318,11.96,957.78,957.77,22.11]
["binance-futures","BNBUSDT",1762905580378,13.58,957.78,957.77,9.19]
["binance-futures","BNBUSDT",1762905580428,13.58,957.78,957.77,10.6]
["binance-futures","BNBUSDT",1762905580483,12.62,957.78,957.77,10.6]
["binance-futures","BNBUSDT",1762905580525,14.12,957.78,957.77,10.56]
["binance-futures","BNBUSDT",1762905581008,13.95,957.78,957.77,10.56]
["binance-futures","BNBUSDT",1762905581117,13.89,957.78,957.77,13.79]
["binance-futures","BNBUSDT",1762905581312,13.89,957.78,957.77,13.8]
["binance-futures","BNBUSDT",1762905581460,13.89,957.78,957.77,18.48]
["binance-futures","BNBUSDT",1762905581511,14.05,957.78,957.77,13.78]
["binance-futures","BNBUSDT",1762905581562,14.05,957.78,957.77,13.8]
["binance-futures","BNBUSDT",1762905581631,14.07,957.78,957.77,10.55]
["binance-futures","BNBUSDT",1762905581689,14.07,957.78,957.77,9.15]
["binance-futures","BNBUSDT",1762905581700,14.07,957.78,957.77,10.58]
["binance-futures","BNBUSDT",1762905581840,12.27,957.78,957.77,10.6]
["binance-futures","BNBUSDT",1762905581893,12.2,957.78,957.77,13.83]
["binance-futures","BNBUSDT",1762905582503,12.2,957.78,957.77,13.74]
["binance-futures","BNBUSDT",1762905582546,12.13,957.78,957.77,13.74]
["binance-futures","BNBUSDT",1762905583041,6.93,957.78,957.77,18.46]
["binance-futures","BNBUSDT",1762905583138,6.93,957.78,957.77,18.37]
["binance-futures","BNBUSDT",1762905583370,8.93,957.78,957.77,8.99]
["binance-futures","BNBUSDT",1762905583422,8.93,957.78,957.77,9.23]
["binance-futures","BNBUSDT",1762905583474,8.93,957.78,957.77,10.78]
["binance-futures","BNBUSDT",1762905583576,8.58,957.78,957.77,10.78]
["binance-futures","BNBUSDT",1762905583654,8.58,957.78,957.77,10.87]
["binance-futures","BNBUSDT",1762905584001,11.84,957.78,957.77,9.3]
["binance-futures","BNBUSDT",1762905584103,11.85,957.78,957.77,9.3]
["binance-futures","BNBUSDT",1762905584157,12.0,957.78,957.77,9.46]
["binance-futures","BNBUSDT",1762905584310,12.01,957.78,957.77,9.46]
["binance-futures","BNBUSDT",1762905584373,11.84,957.78,957.77,9.43]
["binance-futures","BNBUSDT",1762905584425,11.88,957.78,957.77,9.43]
["binance-futures","BNBUSDT",1762905584630,8.63,957.78,957.77,15.96]
["binance-futures","BNBUSDT",1762905584678,12.03,957.78,957.77,15.96]
["binance-futures","BNBUSDT",1762905584736,13.73,957.78,957.77,15.96]
["binance-futures","BNBUSDT",1762905584859,13.78,957.78,957.77,14.63]
["binance-futures","BNBUSDT",1762905584872,13.74,957.78,957.77,14.63]
["binance-futures","BNBUSDT",1762905585017,17.04,957.78,957.77,14.63]
["binance-futures","BNBUSDT",1762905585095,16.84,957.78,957.77,14.63]
["binance-futures","BNBUSDT",1762905585177,11.89,957.78,957.77,14.63]
["binance-futures","BNBUSDT",1762905585283,11.55,957.78,957.77,14.63]
["binance-futures","BNBUSDT",1762905585324,11.51,957.78,957.77,14.73]
["binance-futures","BNBUSDT",1762905585439,11.51,957.78,957.77,14.71]
["binance-futures","BNBUSDT",1762905585610,11.69,957.78,957.77,14.71]
["binance-futures","BNBUSDT",1762905585664,11.59,957.78,957.77,14.71]
["binance-futures","BNBUSDT",1762905585795,11.59,957.78,957.77,17.94]
["binance-futures","BNBUSDT",1762905586237,11.59,957.78,957.77,18.19]
["binance-futures","BNBUSDT",1762905586326,11.59,957.78,957.77,18.17]
["binance-futures","BNBUSDT",1762905586398,6.68,957.78,957.77,18.17]
["binance-futures","BNBUSDT",1762905586530,12.84,957.78,957.77,18.17]
["binance-futures","BNBUSDT",1762905586844,6.73,957.78,957.77,18.17]
["binance-futures","BNBUSDT",1762905586964,6.62,957.78,957.77,18.17]
["binance-futures","BNBUSDT",1762905587132,6.55,957.78,957.77,18.17]
["binance-futures","BNBUSDT",1762905587329,6.55,957.78,957.77,18.18]
["binance-futures","BNBUSDT",1762905587611,6.57,957.78,957.77,18.17]
["binance-futures","BNBUSDT",1762905587666,14.58,957.78,957.77,18.17]
["binance-futures","BNBUSDT",1762905587727,14.57,957.78,957.77,18.17]
["binance-futures","BNBUSDT",1762905587782,16.71,957.78,957.77,18.21]
["binance-futures","BNBUSDT",1762905587825,16.65,957.78,957.77,14.96]
["binance-futures","BNBUSDT",1762905588144,14.56,957.78,957.77,14.96]
["binance-futures","BNBUSDT",1762905588294,14.21,957.78,957.77,18.14]
["binance-futures","BNBUSDT",1762905588490,14.21,957.78,957.77,18.5]
["binance-futures","BNBUSDT",1762905588746,8.08,957.78,957.77,18.48]
["binance-futures","BNBUSDT",1762905588789,8.08,957.78,957.77,18.5]
["binance-futures","BNBUSDT",1762905588852,6.08,957.78,957.77,18.5]
["binance-futures","BNBUSDT",1762905588905,0.93,957.85,957.84,55.71]
["binance-futures","BNBUSDT",1762905588956,0.93,957.85,957.84,57.42]
["binance-futures","BNBUSDT",1762905589008,0.09,957.9,957.89,40.47]
["binance-futures","BNBUSDT",1762905589060,0.11,957.9,957.89,43.17]
["binance-futures","BNBUSDT",1762905589112,0.11,957.9,957.89,42.65]
["binance-futures","BNBUSDT",1762905589163,14.35,957.91,957.9,45.62]
["binance-futures","BNBUSDT",1762905589214,14.37,957.91,957.9,47.24]
["binance-futures","BNBUSDT",1762905589267,14.39,957.91,957.9,47.48]
["binance-futures","BNBUSDT",1762905589320,14.36,957.91,957.9,48.06]
["binance-futures","BNBUSDT",1762905589366,6.76,957.91,957.9,48.13]
["binance-futures","BNBUSDT",1762905589424,14.2,957.91,957.9,48.14]
["binance-futures","BNBUSDT",1762905589477,11.87,957.91,957.9,48.16]
["binance-futures","BNBUSDT",1762905589529,11.98,957.91,957.9,50.54]
["binance-futures","BNBUSDT",1762905589739,11.78,957.91,957.9,50.54]
["binance-futures","BNBUSDT",1762905589798,12.8,957.91,957.9,50.57]
["binance-futures","BNBUSDT",1762905589850,12.78,957.91,957.9,50.57]
["binance-futures","BNBUSDT",1762905589953,12.74,957.91,957.9,50.57]
["binance-futures","BNBUSDT",1762905590008,12.69,957.91,957.9,50.57]
["binance-futures","BNBUSDT",1762905590114,14.11,957.91,957.9,35.95]
["binance-futures","BNBUSDT",1762905590169,14.25,957.91,957.9,35.31]
["binance-futures","BNBUSDT",1762905590215,14.25,957.91,957.9,35.27]
["binance-futures","BNBUSDT",1762905590329,14.23,957.91,957.9,35.15]
["binance-futures","BNBUSDT",1762905590401,12.71,957.91,957.9,35.15]
["binance-futures","BNBUSDT",1762905590461,12.71,957.91,957.9,38.38]
["binance-futures","BNBUSDT",1762905590503,11.27,957.91,957.9,38.4]
["binance-futures","BNBUSDT",1762905590823,7.36,957.91,957.9,38.4]
["binance-futures","BNBUSDT",1762905591431,7.36,957.91,957.9,38.37]
["binance-futures","BNBUSDT",1762905591532,7.36,957.91,957.9,38.31]
["binance-futures","BNBUSDT",1762905591589,11.52,957.91,957.9,35.06]
["binance-futures","BNBUSDT",1762905591645,14.78,957.91,957.9,35.06]
["binance-futures","BNBUSDT",1762905591747,11.44,957.91,957.9,35.06]
["binance-futures","BNBUSDT",1762905591806,11.44,957.91,957.9,34.99]
["binance-futures","BNBUSDT",1762905591847,11.44,957.91,957.9,35.06]
["binance-futures","BNBUSDT",1762905592139,11.44,957.91,957.9,35.02]
["binance-futures","BNBUSDT",1762905592244,12.06,957.91,957.9,35.02]
["binance-futures","BNBUSDT",1762905592343,12.07,957.91,957.9,35.01]
["binance-futures","BNBUSDT",1762905592534,15.2,957.91,957.9,35.01]
["binance-futures","BNBUSDT",1762905592582,15.19,957.91,957.9,35.01]
["binance-futures","BNBUSDT",1762905592629,9.82,957.91,957.9,35.01]
["binance-futures","BNBUSDT",1762905592685,14.49,957.91,957.9,35.01]
["binance-futures","BNBUSDT",1762905592752,14.51,957.91,957.9,35.05]
["binance-futures","BNBUSDT",1762905592808,13.51,957.91,957.9,35.05]
["binance-futures","BNBUSDT",1762905592857,18.49,957.91,957.9,20.6]
["binance-futures","BNBUSDT",1762905593017,18.35,957.91,957.9,20.6]
["binance-futures","BNBUSDT",1762905593311,18.35,957.91,957.9,20.49]
["binance-futures","BNBUSDT",1762905593363,18.35,957.91,957.9,11.04]
["binance-futures","BNBUSDT",1762905593417,23.53,957.91,957.9,11.04]
["binance-futures","BNBUSDT",1762905593461,24.51,957.91,957.9,11.04]
["binance-futures","BNBUSDT",1762905593516,24.53,957.91,957.9,6.33]
["binance-futures","BNBUSDT",1762905593693,24.52,957.91,957.9,6.37]
["binance-futures","BNBUSDT",1762905593750,19.34,957.91,957.9,6.37]
["binance-futures","BNBUSDT",1762905593858,15.73,957.78,957.77,5.23]
["binance-futures","BNBUSDT",1762905593911,16.19,957.78,957.77,7.31]
["binance-futures","BNBUSDT",1762905593960,12.94,957.78,957.77,8.74]
["binance-futures","BNBUSDT",1762905594008,16.19,957.78,957.77,5.23]
["binance-futures","BNBUSDT",1762905594066,13.89,957.78,957.77,12.89]
["binance-futures","BNBUSDT",1762905594125,17.14,957.78,957.77,6.6]
["binance-futures","BNBUSDT",1762905594178,17.14,957.78,957.77,6.62]
["binance-futures","BNBUSDT",1762905594264,17.14,957.78,957.77,6.7]
["binance-futures","BNBUSDT",1762905594613,10.08,957.78,957.77,12.14]
["binance-futures","BNBUSDT",1762905594678,13.52,957.78,957.77,22.17]
["binance-futures","BNBUSDT",1762905594757,13.52,957.78,957.77,22.19]
["binance-futures","BNBUSDT",1762905594836,1.11,957.78,957.77,22.19]
["binance-futures","BNBUSDT",1762905595150,0.02,957.86,957.85,50.14]
["binance-futures","BNBUSDT",1762905595208,8.79,957.89,957.88,49.92]
["binance-futures","BNBUSDT",1762905595308,8.81,957.89,957.88,54.71]
["binance-futures","BNBUSDT",1762905595361,8.81,957.89,957.88,55.89]
["binance-futures","BNBUSDT",1762905595422,8.81,957.89,957.88,50.05]
["binance-futures","BNBUSDT",1762905595660,13.52,957.89,957.88,50.07]
["binance-futures","BNBUSDT",1762905595710,8.69,957.89,957.88,50.07]
["binance-futures","BNBUSDT",1762905595809,8.69,957.89,957.88,53.3]
["binance-futures","BNBUSDT",1762905595939,2.56,957.89,957.88,53.32]
["binance-futures","BNBUSDT",1762905596009,1.01,957.89,957.88,53.32]
["binance-futures","BNBUSDT",1762905596055,1.02,957.89,957.88,53.32]
["binance-futures","BNBUSDT",1762905596222,0.9,957.89,957.88,53.32]
["binance-futures","BNBUSDT",1762905596453,1.08,957.89,957.88,53.32]
["binance-futures","BNBUSDT",1762905596718,1.08,957.89,957.88,53.33]
["binance-futures","BNBUSDT",1762905597075,7.18,957.89,957.88,53.33]
["binance-futures","BNBUSDT",1762905597313,7.15,957.89,957.88,53.3]
["binance-futures","BNBUSDT",1762905597343,7.12,957.89,957.88,53.31]
["binance-futures","BNBUSDT",1762905597529,7.37,957.89,957.88,53.32]
["binance-futures","BNBUSDT",1762905597601,15.44,957.89,957.88,17.05]
["binance-futures","BNBUSDT",1762905597703,20.13,957.89,957.88,7.53]
["binance-futures","BNBUSDT",1762905597808,20.08,957.89,957.88,12.19]
["binance-futures","BNBUSDT",1762905597860,16.83,957.89,957.88,12.21]
["binance-futures","BNBUSDT",1762905597911,16.83,957.89,957.88,13.79]
["binance-futures","BNBUSDT",1762905597963,16.83,957.89,957.88,12.19]
["binance-futures","BNBUSDT",1762905598151,16.82,957.89,957.88,12.19]
["binance-futures","BNBUSDT",1762905598260,16.78,957.89,957.88,12.19]
["binance-futures","BNBUSDT",1762905598307,16.78,957.89,957.88,13.62]
["binance-futures","BNBUSDT",1762905598370,16.78,957.89,957.88,12.09]
["binance-futures","BNBUSDT",1762905598443,16.79,957.89,957.88,12.08]
["binance-futures","BNBUSDT",1762905598514,16.79,957.89,957.88,12.25]
["binance-futures","BNBUSDT",1762905599013,21.95,957.89,957.88,12.25]
["binance-futures","BNBUSDT",1762905599071,39.58,957.89,957.88,28.12]
["binance-futures","BNBUSDT",1762905599178,29.51,957.89,957.88,31.37]
["binance-futures","BNBUSDT",1762905599290,29.51,957.89,957.88,29.47]
["binance-futures","BNBUSDT",1762905599344,29.49,957.89,957.88,29.48]
["binance-futures","BNBUSDT",1762905599371,24.82,957.89,957.88,29.48]
["binance-futures","BNBUSDT",1762905599451,24.82,957.89,957.88,50.29]
["binance-futures","BNBUSDT",1762905599504,33.81,957.89,957.88,50.25]
["binance-futures","BNBUSDT",1762905599517,34.19,957.89,957.88,61.42]
["binance-futures","BNBUSDT",1762905599635,46.52,957.89,957.88,61.4]
["binance-futures","BNBUSDT",1762905599901,46.47,957.89,957.88,61.4]
["binance-futures","BNBUSDT",1762905599954,46.38,957.89,957.88,61.4]