{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":928426,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":93,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1762732800042,0.02,996.27,996.01,4.04]
["binance-futures","BNBUSDT",1762732800153,56.95,996.12,996.11,30.78]
["binance-futures","BNBUSDT",1762732800176,56.89,996.12,996.11,30.78]
["binance-futures","BNBUSDT",1762732800855,56.57,996.12,996.11,32.41]
["binance-futures","BNBUSDT",1762732800917,56.97,996.12,996.11,32.41]
["binance-futures","BNBUSDT",1762732800975,55.84,996.12,996.11,32.43]
["binance-futures","BNBUSDT",1762732801035,55.84,996.12,996.11,32.41]
["binance-futures","BNBUSDT",1762732801088,54.53,996.12,996.11,32.96]
["binance-futures","BNBUSDT",1762732801145,54.53,996.12,996.11,32.98]
["binance-futures","BNBUSDT",1762732801277,24.83,996.09,996.08,0.01]
["binance-futures","BNBUSDT",1762732801312,32.64,996.09,996.08,0.01]
["binance-futures","BNBUSDT",1762732801359,4.05,996.05,996.04,0.02]
["binance-futures","BNBUSDT",1762732801410,17.71,996.01,996.0,3.31]
["binance-futures","BNBUSDT",1762732801473,20.97,996.01,996.0,1.95]
["binance-futures","BNBUSDT",1762732801534,22.79,996.01,996.0,1.95]
["binance-futures","BNBUSDT",1762732801638,22.79,996.01,996.0,2.22]
["binance-futures","BNBUSDT",1762732801745,37.33,996.01,996.0,2.1]
["binance-futures","BNBUSDT",1762732801797,55.68,996.01,996.0,2.1]
["binance-futures","BNBUSDT",1762732801831,60.02,996.01,996.0,2.09]
["binance-futures","BNBUSDT",1762732801898,59.1,996.01,996.0,1.69]
["binance-futures","BNBUSDT",1762732801953,60.45,996.01,996.0,1.69]
["binance-futures","BNBUSDT",1762732802004,60.43,996.01,996.0,1.69]
["binance-futures","BNBUSDT",1762732802043,60.46,996.01,996.0,1.59]
["binance-futures","BNBUSDT",1762732802163,63.04,996.01,996.0,1.59]
["binance-futures","BNBUSDT",1762732802213,58.8,996.01,996.0,1.43]
["binance-futures","BNBUSDT",1762732802266,60.22,995.98,995.97,3.11]
["binance-futures","BNBUSDT",1762732802323,60.22,995.98,995.97,8.3]
["binance-futures","BNBUSDT",1762732802359,59.24,995.98,995.97,8.32]
["binance-futures","BNBUSDT",1762732802425,57.6,995.98,995.97,8.3]
["binance-futures","BNBUSDT",1762732802470,57.95,995.98,995.97,8.32]
["binance-futures","BNBUSDT",1762732802633,58.19,995.98,995.97,8.34]
["binance-futures","BNBUSDT",1762732802688,56.19,995.98,995.97,8.34]
["binance-futures","BNBUSDT",1762732802796,56.22,995.98,995.97,8.34]
["binance-futures","BNBUSDT",1762732802841,53.82,995.98,995.97,8.34]
["binance-futures","BNBUSDT",1762732802933,53.49,995.98,995.97,3.15]
["binance-futures","BNBUSDT",1762732802997,53.78,995.98,995.97,8.32]
["binance-futures","BNBUSDT",1762732803037,53.78,995.98,995.97,8.28]
["binance-futures","BNBUSDT",1762732803254,53.76,995.98,995.97,3.09]
["binance-futures","BNBUSDT",1762732803366,53.76,995.98,995.97,8.26]
["binance-futures","BNBUSDT",1762732803412,53.76,995.98,995.97,3.09]
["binance-futures","BNBUSDT",1762732803467,53.76,995.98,995.97,10.58]
["binance-futures","BNBUSDT",1762732803511,53.76,995.98,995.97,10.6]
["binance-futures","BNBUSDT",1762732803599,53.76,995.98,995.97,5.47]
["binance-futures","BNBUSDT",1762732803726,53.76,995.98,995.97,5.32]
["binance-futures","BNBUSDT",1762732804058,53.55,995.98,995.97,5.32]
["binance-futures","BNBUSDT",1762732804221,53.55,995.98,995.97,3.02]
["binance-futures","BNBUSDT",1762732804366,53.55,995.98,995.97,3.05]
["binance-futures","BNBUSDT",1762732804411,53.58,995.98,995.97,5.74]
["binance-futures","BNBUSDT",1762732804470,53.6,995.98,995.97,5.76]
["binance-futures","BNBUSDT",1762732804511,53.6,995.98,995.97,6.11]
["binance-futures","BNBUSDT",1762732804610,50.32,995.98,995.97,12.78]
["binance-futures","BNBUSDT",1762732804662,50.32,995.98,995.97,12.8]
["binance-futures","BNBUSDT",1762732804710,44.5,995.98,995.97,12.78]
["binance-futures","BNBUSDT",1762732804767,43.25,995.98,995.97,21.94]
["binance-futures","BNBUSDT",1762732805033,43.25,995.98,995.97,19.62]
["binance-futures","BNBUSDT",1762732805097,43.23,995.98,995.97,12.32]
["binance-futures","BNBUSDT",1762732805213,42.9,995.98,995.97,14.2]
["binance-futures","BNBUSDT",1762732805270,42.9,995.98,995.97,6.07]
["binance-futures","BNBUSDT",1762732805471,42.93,995.98,995.97,6.05]
["binance-futures","BNBUSDT",1762732805533,43.63,995.98,995.97,6.07]
["binance-futures","BNBUSDT",1762732805641,46.31,995.98,995.97,6.07]
["binance-futures","BNBUSDT",1762732805708,46.34,995.98,995.97,6.07]
["binance-futures","BNBUSDT",1762732805763,43.66,995.98,995.97,14.13]
["binance-futures","BNBUSDT",1762732805813,43.66,995.98,995.97,15.92]
["binance-futures","BNBUSDT",1762732805866,43.66,995.98,995.97,14.13]
["binance-futures","BNBUSDT",1762732805916,43.66,995.98,995.97,16.6]
["binance-futures","BNBUSDT",1762732805977,43.66,995.98,995.97,22.44]
["binance-futures","BNBUSDT",1762732806028,41.04,995.98,995.97,22.44]
["binance-futures","BNBUSDT",1762732806130,41.26,995.98,995.97,22.44]
["binance-futures","BNBUSDT",1762732806300,41.25,995.98,995.97,22.44]
["binance-futures","BNBUSDT",1762732806425,41.25,995.98,995.97,17.54]
["binance-futures","BNBUSDT",1762732806474,41.28,995.98,995.97,17.54]
["binance-futures","BNBUSDT",1762732806564,41.3,995.98,995.97,17.54]
["binance-futures","BNBUSDT",1762732806640,41.3,995.98,995.97,22.42]
["binance-futures","BNBUSDT",1762732806691,41.3,995.98,995.97,20.98]
["binance-futures","BNBUSDT",1762732806788,41.5,995.98,995.97,20.99]
["binance-futures","BNBUSDT",1762732806964,41.3,995.98,995.97,22.65]
["binance-futures","BNBUSDT",1762732807036,41.3,995.98,995.97,20.99]
["binance-futures","BNBUSDT",1762732807112,41.31,995.98,995.97,17.55]
["binance-futures","BNBUSDT",1762732807178,41.31,995.98,995.97,15.15]
["binance-futures","BNBUSDT",1762732807227,41.31,995.98,995.97,9.94]
["binance-futures","BNBUSDT",1762732807264,41.29,995.98,995.97,9.94]
["binance-futures","BNBUSDT",1762732807331,41.29,995.98,995.97,9.81]
["binance-futures","BNBUSDT",1762732807424,41.31,995.98,995.97,8.83]
["binance-futures","BNBUSDT",1762732807477,43.71,995.98,995.97,5.94]
["binance-futures","BNBUSDT",1762732807672,41.31,995.98,995.97,5.94]
["binance-futures","BNBUSDT",1762732807777,41.31,995.98,995.97,5.93]
["binance-futures","BNBUSDT",1762732807804,41.51,995.98,995.97,5.94]
["binance-futures","BNBUSDT",1762732807972,41.51,995.98,995.97,6.05]
["binance-futures","BNBUSDT",1762732808112,41.52,995.98,995.97,6.05]
["binance-futures","BNBUSDT",1762732808372,41.51,995.98,995.97,6.05]
["binance-futures","BNBUSDT",1762732808493,41.55,995.98,995.97,6.07]
["binance-futures","BNBUSDT",1762732808552,56.01,995.98,995.97,6.05]
["binance-futures","BNBUSDT",1762732808602,58.53,995.98,995.97,6.05]
["binance-futures","BNBUSDT",1762732808636,58.53,995.98,995.97,6.07]
["binance-futures","BNBUSDT",1762732808822,60.95,995.98,995.97,6.07]
["binance-futures","BNBUSDT",1762732808869,68.74,995.98,995.97,6.07]
["binance-futures","BNBUSDT",1762732808931,81.96,995.94,995.93,0.29]
["binance-futures","BNBUSDT",1762732808976,51.89,995.89,995.83,3.44]
["binance-futures","BNBUSDT",1762732809033,23.37,995.84,995.83,7.65]
["binance-futures","BNBUSDT",1762732809085,58.83,995.84,995.83,0.42]
["binance-futures","BNBUSDT",1762732809132,59.22,995.84,995.83,6.24]
["binance-futures","BNBUSDT",1762732809192,59.24,995.84,995.83,6.24]
["binance-futures","BNBUSDT",1762732809307,59.24,995.84,995.83,6.26]
["binance-futures","BNBUSDT",1762732809354,59.33,995.84,995.83,6.28]
["binance-futures","BNBUSDT",1762732809412,54.14,995.84,995.83,10.59]
["binance-futures","BNBUSDT",1762732809463,54.21,995.84,995.83,9.16]
["binance-futures","BNBUSDT",1762732809512,54.19,995.84,995.83,9.16]
["binance-futures","BNBUSDT",1762732809573,54.19,995.84,995.83,3.34]
["binance-futures","BNBUSDT",1762732809670,54.19,995.84,995.83,8.49]
["binance-futures","BNBUSDT",1762732809700,54.19,995.84,995.83,8.51]
["binance-futures","BNBUSDT",1762732809783,54.19,995.84,995.83,9.13]
["binance-futures","BNBUSDT",1762732810060,54.19,995.84,995.83,9.12]
["binance-futures","BNBUSDT",1762732810172,54.02,995.84,995.83,9.13]
["binance-futures","BNBUSDT",1762732810286,0.01,995.85,995.84,70.64]
["binance-futures","BNBUSDT",1762732810337,0.01,995.92,995.91,1.48]
["binance-futures","BNBUSDT",1762732810388,15.23,995.98,995.97,35.18]
["binance-futures","BNBUSDT",1762732810438,15.23,995.98,995.97,33.11]
["binance-futures","BNBUSDT",1762732810490,16.55,995.98,995.97,8.6]
["binance-futures","BNBUSDT",1762732810540,16.55,995.98,995.97,7.6]
["binance-futures","BNBUSDT",1762732810596,16.55,995.98,995.97,7.56]
["binance-futures","BNBUSDT",1762732810640,16.57,995.98,995.97,8.95]
["binance-futures","BNBUSDT",1762732810696,15.23,995.98,995.97,12.41]
["binance-futures","BNBUSDT",1762732810803,19.27,995.98,995.97,0.94]
["binance-futures","BNBUSDT",1762732810854,35.62,995.97,995.96,0.04]
["binance-futures","BNBUSDT",1762732810907,27.57,995.95,995.94,5.21]
["binance-futures","BNBUSDT",1762732810949,27.79,995.95,995.94,5.23]
["binance-futures","BNBUSDT",1762732811152,28.08,995.95,995.94,5.23]
["binance-futures","BNBUSDT",1762732811221,0.53,995.95,995.94,17.7]
["binance-futures","BNBUSDT",1762732811277,0.53,995.95,995.94,20.08]
["binance-futures","BNBUSDT",1762732811331,15.19,995.98,995.97,57.94]
["binance-futures","BNBUSDT",1762732811382,15.19,995.98,995.97,54.54]
["binance-futures","BNBUSDT",1762732811431,15.19,995.98,995.97,55.51]
["binance-futures","BNBUSDT",1762732811485,15.21,995.98,995.97,55.53]
["binance-futures","BNBUSDT",1762732811589,15.21,995.98,995.97,52.9]
["binance-futures","BNBUSDT",1762732811696,14.99,995.98,995.97,52.91]
["binance-futures","BNBUSDT",1762732811754,14.99,995.98,995.97,52.93]
["binance-futures","BNBUSDT",1762732811868,0.13,995.99,995.98,36.58]
["binance-futures","BNBUSDT",1762732811922,1.25,996.02,996.01,20.89]
["binance-futures","BNBUSDT",1762732811975,0.01,996.06,996.05,55.47]
["binance-futures","BNBUSDT",1762732812026,1.92,996.06,996.05,52.52]
["binance-futures","BNBUSDT",1762732812080,7.11,996.06,996.05,31.31]
["binance-futures","BNBUSDT",1762732812130,8.93,996.06,996.05,13.29]
["binance-futures","BNBUSDT",1762732812229,7.16,996.06,996.05,14.9]
["binance-futures","BNBUSDT",1762732812273,7.16,996.06,996.05,18.36]
["binance-futures","BNBUSDT",1762732812486,7.15,996.06,996.05,18.36]
["binance-futures","BNBUSDT",1762732812618,1.96,996.06,996.05,20.78]
["binance-futures","BNBUSDT",1762732812826,2.03,996.1,996.09,31.99]
["binance-futures","BNBUSDT",1762732812876,15.98,996.1,996.09,28.82]
["binance-futures","BNBUSDT",1762732812927,17.4,996.1,996.09,13.0]
["binance-futures","BNBUSDT",1762732812974,17.4,996.1,996.09,13.35]
["binance-futures","BNBUSDT",1762732813023,16.0,996.1,996.09,16.78]
["binance-futures","BNBUSDT",1762732813262,18.81,996.1,996.09,11.58]
["binance-futures","BNBUSDT",1762732813315,16.97,996.1,996.09,13.33]
["binance-futures","BNBUSDT",1762732813360,16.95,996.1,996.09,16.75]
["binance-futures","BNBUSDT",1762732813538,17.13,996.1,996.09,16.78]
["binance-futures","BNBUSDT",1762732813596,16.55,996.1,996.09,8.93]
["binance-futures","BNBUSDT",1762732813690,15.13,996.1,996.09,14.21]
["binance-futures","BNBUSDT",1762732813811,7.92,996.1,996.09,14.21]
["binance-futures","BNBUSDT",1762732813979,7.94,996.1,996.09,14.21]
["binance-futures","BNBUSDT",1762732814033,16.29,996.1,996.09,1.89]
["binance-futures","BNBUSDT",1762732814082,11.46,996.1,996.09,12.2]
["binance-futures","BNBUSDT",1762732814175,11.48,996.1,996.09,13.0]
["binance-futures","BNBUSDT",1762732814241,9.15,996.1,996.09,13.02]
["binance-futures","BNBUSDT",1762732814429,1.64,996.1,996.09,17.22]
["binance-futures","BNBUSDT",1762732814479,6.81,996.1,996.09,17.24]
["binance-futures","BNBUSDT",1762732814886,20.65,996.1,996.09,15.42]
["binance-futures","BNBUSDT",1762732815157,22.22,996.1,996.09,2.7]
["binance-futures","BNBUSDT",1762732815214,24.44,996.1,996.09,0.82]
["binance-futures","BNBUSDT",1762732815265,24.47,996.1,996.09,1.98]
["binance-futures","BNBUSDT",1762732815316,23.5,996.1,996.09,2.0]
["binance-futures","BNBUSDT",1762732815365,23.5,996.1,996.09,1.97]
["binance-futures","BNBUSDT",1762732815417,23.73,996.1,996.09,1.99]
["binance-futures","BNBUSDT",1762732815526,23.73,996.1,996.09,2.15]
["binance-futures","BNBUSDT",1762732815573,23.73,996.1,996.09,1.97]
["binance-futures","BNBUSDT",1762732815628,26.21,996.1,996.09,1.99]
["binance-futures","BNBUSDT",1762732815834,26.2,996.1,996.09,1.99]
["binance-futures","BNBUSDT",1762732815892,30.69,996.1,996.09,1.99]
["binance-futures","BNBUSDT",1762732815948,45.37,996.06,996.05,0.02]
["binance-futures","BNBUSDT",1762732815999,54.06,996.06,996.05,0.02]
["binance-futures","BNBUSDT",1762732816050,51.58,996.06,996.05,0.02]
["binance-futures","BNBUSDT",1762732816150,53.16,996.06,996.05,0.02]
["binance-futures","BNBUSDT",1762732816200,49.89,996.02,996.01,0.02]
["binance-futures","BNBUSDT",1762732816253,44.96,996.02,996.01,0.02]
["binance-futures","BNBUSDT",1762732816289,45.01,996.02,996.01,0.02]
["binance-futures","BNBUSDT",1762732816459,45.24,996.02,996.01,0.02]
["binance-futures","BNBUSDT",1762732816520,44.27,996.02,996.01,0.02]
["binance-futures","BNBUSDT",1762732816797,17.47,995.95,995.94,10.95]
["binance-futures","BNBUSDT",1762732816850,11.78,995.95,995.94,10.97]
["binance-futures","BNBUSDT",1762732816953,6.84,995.95,995.94,12.34]
["binance-futures","BNBUSDT",1762732817011,7.07,995.95,995.94,12.34]
["binance-futures","BNBUSDT",1762732817156,8.51,995.95,995.94,10.99]
["binance-futures","BNBUSDT",1762732817223,10.62,995.95,995.94,10.89]
["binance-futures","BNBUSDT",1762732817307,10.62,995.95,995.94,10.98]
["binance-futures","BNBUSDT",1762732817375,6.47,995.95,995.94,10.98]
["binance-futures","BNBUSDT",1762732817458,8.03,995.95,995.94,10.98]
["binance-futures","BNBUSDT",1762732817537,8.53,995.95,995.94,9.23]
["binance-futures","BNBUSDT",1762732817645,8.69,995.95,995.94,9.25]
["binance-futures","BNBUSDT",1762732817767,8.71,995.95,995.94,11.05]
["binance-futures","BNBUSDT",1762732817820,8.66,995.95,995.94,12.64]
["binance-futures","BNBUSDT",1762732817928,10.98,995.95,995.94,3.41]
["binance-futures","BNBUSDT",1762732818018,10.98,995.95,995.94,3.43]
["binance-futures","BNBUSDT",1762732818084,7.94,995.86,995.85,29.99]
["binance-futures","BNBUSDT",1762732818135,10.63,995.86,995.85,27.95]
["binance-futures","BNBUSDT",1762732818181,12.23,995.86,995.85,27.95]
["binance-futures","BNBUSDT",1762732818237,14.57,995.86,995.85,9.09]
["binance-futures","BNBUSDT",1762732818290,27.17,995.83,995.82,7.39]
["binance-futures","BNBUSDT",1762732818340,27.19,995.83,995.82,7.39]
["binance-futures","BNBUSDT",1762732818394,15.43,995.83,995.82,10.83]
["binance-futures","BNBUSDT",1762732818437,4.51,995.83,995.82,14.79]
["binance-futures","BNBUSDT",1762732818490,1.87,995.83,995.82,14.79]
["binance-futures","BNBUSDT",1762732818552,1.9,995.83,995.82,14.79]
["binance-futures","BNBUSDT",1762732818617,1.89,995.83,995.82,14.79]
["binance-futures","BNBUSDT",1762732818669,8.84,995.83,995.82,12.75]
["binance-futures","BNBUSDT",1762732818724,23.1,995.83,995.82,0.07]
["binance-futures","BNBUSDT",1762732818775,23.12,995.83,995.82,0.68]
["binance-futures","BNBUSDT",1762732819051,35.22,995.77,995.75,0.07]
["binance-futures","BNBUSDT",1762732819102,30.25,995.77,995.76,10.44]
["binance-futures","BNBUSDT",1762732819151,27.12,995.77,995.76,10.44]
["binance-futures","BNBUSDT",1762732819204,27.12,995.77,995.76,10.79]
["binance-futures","BNBUSDT",1762732819331,27.15,995.77,995.76,10.79]
["binance-futures","BNBUSDT",1762732819395,27.79,995.77,995.76,10.81]
["binance-futures","BNBUSDT",1762732819447,27.59,995.77,995.76,11.05]
["binance-futures","BNBUSDT",1762732819500,27.83,995.77,995.76,11.07]
["binance-futures","BNBUSDT",1762732819550,27.83,995.77,995.76,11.58]
["binance-futures","BNBUSDT",1762732819607,19.23,995.77,995.76,13.24]
["binance-futures","BNBUSDT",1762732819648,20.7,995.77,995.76,11.06]
["binance-futures","BNBUSDT",1762732819702,20.7,995.77,995.76,11.08]
["binance-futures","BNBUSDT",1762732819750,20.65,995.77,995.76,11.08]
["binance-futures","BNBUSDT",1762732819820,20.95,995.77,995.76,11.06]
["binance-futures","BNBUSDT",1762732819935,21.65,995.77,995.76,11.08]
["binance-futures","BNBUSDT",1762732820038,29.16,995.77,995.76,16.11]
["binance-futures","BNBUSDT",1762732820096,30.54,995.77,995.76,11.04]
["binance-futures","BNBUSDT",1762732820634,30.54,995.77,995.76,12.64]
["binance-futures","BNBUSDT",1762732820667,30.54,995.77,995.76,12.62]
["binance-futures","BNBUSDT",1762732820742,30.54,995.77,995.76,11.04]
["binance-futures","BNBUSDT",1762732821013,30.48,995.77,995.76,14.46]
["binance-futures","BNBUSDT",1762732821083,30.48,995.77,995.76,14.48]
["binance-futures","BNBUSDT",1762732821153,30.47,995.77,995.76,14.48]
["binance-futures","BNBUSDT",1762732821196,30.47,995.77,995.76,11.04]
["binance-futures","BNBUSDT",1762732821269,30.58,995.77,995.76,11.04]
["binance-futures","BNBUSDT",1762732821419,25.68,995.77,995.76,18.67]
["binance-futures","BNBUSDT",1762732821461,25.68,995.77,995.76,21.37]
["binance-futures","BNBUSDT",1762732821520,27.33,995.77,995.76,16.88]
["binance-futures","BNBUSDT",1762732821609,27.33,995.77,995.76,11.04]
["binance-futures","BNBUSDT",1762732821678,27.33,995.77,995.76,11.62]
["binance-futures","BNBUSDT",1762732822097,27.33,995.77,995.76,11.63]
["binance-futures","BNBUSDT",1762732822188,27.37,995.77,995.76,11.63]
["binance-futures","BNBUSDT",1762732822458,27.38,995.77,995.76,11.63]
["binance-futures","BNBUSDT",1762732822512,27.38,995.77,995.76,12.02]
["binance-futures","BNBUSDT",1762732822634,27.23,995.77,995.76,12.02]
["binance-futures","BNBUSDT",1762732822680,27.19,995.77,995.76,12.02]
["binance-futures","BNBUSDT",1762732822731,27.19,995.77,995.76,11.93]
["binance-futures","BNBUSDT",1762732823341,26.06,995.77,995.76,11.93]
["binance-futures","BNBUSDT",1762732823401,26.04,995.77,995.76,11.93]
["binance-futures","BNBUSDT",1762732823711,26.04,995.77,995.76,11.63]
["binance-futures","BNBUSDT",1762732823839,26.04,995.77,995.76,11.37]
["binance-futures","BNBUSDT",1762732824017,26.1,995.77,995.76,11.37]
["binance-futures","BNBUSDT",1762732824252,25.98,995.77,995.76,11.37]
["binance-futures","BNBUSDT",1762732824284,25.98,995.77,995.76,14.79]
["binance-futures","BNBUSDT",1762732824321,25.98,995.77,995.76,11.37]
["binance-futures","BNBUSDT",1762732824565,25.98,995.77,995.76,11.09]
["binance-futures","BNBUSDT",1762732824793,25.98,995.77,995.76,14.51]
["binance-futures","BNBUSDT",1762732824840,25.98,995.77,995.76,14.79]
["binance-futures","BNBUSDT",1762732824943,26.01,995.77,995.76,14.79]
["binance-futures","BNBUSDT",1762732825052,26.03,995.77,995.76,11.35]
["binance-futures","BNBUSDT",1762732825121,26.03,995.77,995.76,11.25]
["binance-futures","BNBUSDT",1762732825166,26.05,995.77,995.76,11.25]
["binance-futures","BNBUSDT",1762732825246,26.07,995.77,995.76,11.25]
["binance-futures","BNBUSDT",1762732825328,26.27,995.77,995.76,13.41]
["binance-futures","BNBUSDT",1762732825377,26.3,995.77,995.76,13.41]
["binance-futures","BNBUSDT",1762732825467,26.67,995.77,995.76,13.43]
["binance-futures","BNBUSDT",1762732825526,26.67,995.77,995.76,13.48]
["binance-futures","BNBUSDT",1762732825582,26.7,995.77,995.76,13.48]
["binance-futures","BNBUSDT",1762732825645,26.73,995.77,995.76,13.48]
["binance-futures","BNBUSDT",1762732825718,26.78,995.77,995.76,8.29]
["binance-futures","BNBUSDT",1762732825884,23.75,995.5,995.49,5.32]
["binance-futures","BNBUSDT",1762732825935,51.77,995.5,995.49,0.02]
["binance-futures","BNBUSDT",1762732825986,12.61,995.44,995.43,14.16]
["binance-futures","BNBUSDT",1762732826036,9.75,995.44,995.43,16.36]
["binance-futures","BNBUSDT",1762732826089,11.49,995.44,995.43,12.49]
["binance-futures","BNBUSDT",1762732826141,11.63,995.44,995.43,9.05]
["binance-futures","BNBUSDT",1762732826191,25.67,995.44,995.43,2.33]
["binance-futures","BNBUSDT",1762732826244,26.16,995.44,995.43,2.33]
["binance-futures","BNBUSDT",1762732826284,28.7,995.44,995.43,2.35]
["binance-futures","BNBUSDT",1762732826450,28.99,995.44,995.43,2.35]
["binance-futures","BNBUSDT",1762732826506,26.49,995.44,995.43,2.35]
["binance-futures","BNBUSDT",1762732826607,26.49,995.44,995.43,2.17]
["binance-futures","BNBUSDT",1762732826928,26.52,995.44,995.43,2.17]
["binance-futures","BNBUSDT",1762732826999,26.52,995.44,995.43,2.02]
["binance-futures","BNBUSDT",1762732827154,26.16,995.44,995.43,2.02]
["binance-futures","BNBUSDT",1762732827207,26.16,995.44,995.43,1.66]
["binance-futures","BNBUSDT",1762732827244,26.16,995.44,995.43,1.9]
["binance-futures","BNBUSDT",1762732827384,26.36,995.44,995.43,1.92]
["binance-futures","BNBUSDT",1762732827446,26.33,995.44,995.43,1.92]
["binance-futures","BNBUSDT",1762732827482,26.41,995.44,995.43,1.92]
["binance-futures","BNBUSDT",1762732827706,36.79,995.35,995.25,0.97]
["binance-futures","BNBUSDT",1762732827757,37.12,995.35,995.34,9.83]
["binance-futures","BNBUSDT",1762732827810,37.13,995.35,995.34,9.83]
["binance-futures","BNBUSDT",1762732827860,37.36,995.35,995.34,9.83]
["binance-futures","BNBUSDT",1762732827909,37.73,995.35,995.34,9.83]
["binance-futures","BNBUSDT",1762732827964,38.02,995.35,995.34,7.06]
["binance-futures","BNBUSDT",1762732828012,39.8,995.35,995.34,7.06]
["binance-futures","BNBUSDT",1762732828198,13.9,995.35,995.34,13.68]
["binance-futures","BNBUSDT",1762732828251,0.01,995.51,995.49,35.98]
["binance-futures","BNBUSDT",1762732828303,0.04,995.6,995.59,33.81]
["binance-futures","BNBUSDT",1762732828354,3.99,995.7,995.68,2.65]
["binance-futures","BNBUSDT",1762732828404,13.59,995.7,995.69,3.77]
["binance-futures","BNBUSDT",1762732828453,8.51,995.7,995.69,3.77]
["binance-futures","BNBUSDT",1762732828508,6.7,995.7,995.69,3.79]
["binance-futures","BNBUSDT",1762732828552,6.83,995.7,995.69,3.79]
["binance-futures","BNBUSDT",1762732828609,9.28,995.7,995.69,3.79]
["binance-futures","BNBUSDT",1762732828769,9.06,995.7,995.69,10.39]
["binance-futures","BNBUSDT",1762732828875,9.06,995.7,995.69,15.6]
["binance-futures","BNBUSDT",1762732828929,4.95,995.7,995.69,15.76]
["binance-futures","BNBUSDT",1762732828972,4.95,995.7,995.69,17.62]
["binance-futures","BNBUSDT",1762732829030,14.97,995.7,995.69,8.31]
["binance-futures","BNBUSDT",1762732829082,14.97,995.7,995.69,8.33]
["binance-futures","BNBUSDT",1762732829144,0.01,995.66,995.65,4.54]
["binance-futures","BNBUSDT",1762732829193,31.42,995.66,995.65,0.02]
["binance-futures","BNBUSDT",1762732829298,37.16,995.66,995.65,0.02]
["binance-futures","BNBUSDT",1762732829351,37.62,995.66,995.65,0.02]
["binance-futures","BNBUSDT",1762732829401,35.12,995.66,995.65,0.02]
["binance-futures","BNBUSDT",1762732829777,35.94,995.66,995.65,0.1]
["binance-futures","BNBUSDT",1762732829883,18.22,995.57,995.36,0.47]
["binance-futures","BNBUSDT",1762732829927,18.22,995.57,995.47,0.47]
["binance-futures","BNBUSDT",1762732829987,18.22,995.57,995.49,11.4]
["binance-futures","BNBUSDT",1762732830147,18.23,995.57,995.49,11.4]
["binance-futures","BNBUSDT",1762732830199,18.23,995.57,995.56,17.5]
["binance-futures","BNBUSDT",1762732830219,18.23,995.57,995.56,17.05]
["binance-futures","BNBUSDT",1762732830308,18.31,995.57,995.56,17.05]
["binance-futures","BNBUSDT",1762732830330,18.31,995.57,995.56,16.75]
["binance-futures","BNBUSDT",1762732830463,18.31,995.57,995.56,16.8]
["binance-futures","BNBUSDT",1762732830602,13.65,995.57,995.56,16.82]
["binance-futures","BNBUSDT",1762732830843,26.14,995.57,995.56,0.11]
["binance-futures","BNBUSDT",1762732830904,27.21,995.53,995.52,9.75]
["binance-futures","BNBUSDT",1762732830958,27.24,995.53,995.52,5.25]
["binance-futures","BNBUSDT",1762732831060,27.44,995.53,995.52,5.25]
["binance-futures","BNBUSDT",1762732831155,27.44,995.53,995.52,5.3]
["binance-futures","BNBUSDT",1762732831205,25.14,995.53,995.52,7.52]
["binance-futures","BNBUSDT",1762732831303,28.78,995.53,995.52,7.52]
["binance-futures","BNBUSDT",1762732831353,28.82,995.53,995.52,13.16]
["binance-futures","BNBUSDT",1762732831551,28.82,995.53,995.52,13.56]
["binance-futures","BNBUSDT",1762732831619,28.62,995.53,995.52,13.56]
["binance-futures","BNBUSDT",1762732831726,28.62,995.53,995.52,13.28]
["binance-futures","BNBUSDT",1762732831842,28.62,995.53,995.52,11.08]
["binance-futures","BNBUSDT",1762732831953,29.58,995.53,995.52,1.63]
["binance-futures","BNBUSDT",1762732832059,29.48,995.53,995.52,6.8]
["binance-futures","BNBUSDT",1762732832264,29.09,995.53,995.52,6.82]
["binance-futures","BNBUSDT",1762732832342,29.13,995.53,995.52,5.19]
["binance-futures","BNBUSDT",1762732832386,29.13,995.53,995.52,5.57]
["binance-futures","BNBUSDT",1762732832828,29.13,995.53,995.52,0.46]
["binance-futures","BNBUSDT",1762732833087,29.13,995.53,995.52,0.47]
["binance-futures","BNBUSDT",1762732833212,29.13,995.53,995.52,0.45]
["binance-futures","BNBUSDT",1762732833320,29.33,995.53,995.52,0.45]
["binance-futures","BNBUSDT",1762732833365,29.03,995.53,995.52,0.45]
["binance-futures","BNBUSDT",1762732833439,1.13,995.58,995.57,28.3]
["binance-futures","BNBUSDT",1762732833491,2.33,995.68,995.67,13.81]
["binance-futures","BNBUSDT",1762732833541,0.64,995.78,995.77,21.92]
["binance-futures","BNBUSDT",1762732833594,5.22,995.78,995.77,25.36]
["binance-futures","BNBUSDT",1762732833645,5.24,995.78,995.77,28.08]
["binance-futures","BNBUSDT",1762732833695,5.24,995.78,995.77,28.48]
["binance-futures","BNBUSDT",1762732833751,5.24,995.78,995.77,25.78]
["binance-futures","BNBUSDT",1762732833904,5.23,995.78,995.77,25.78]
["binance-futures","BNBUSDT",1762732833952,5.08,995.78,995.77,25.8]
["binance-futures","BNBUSDT",1762732834215,5.15,995.78,995.77,28.32]
["binance-futures","BNBUSDT",1762732834286,0.11,995.78,995.77,28.2]
["binance-futures","BNBUSDT",1762732834442,5.24,995.78,995.77,28.2]
["binance-futures","BNBUSDT",1762732834495,5.3,995.78,995.77,28.2]
["binance-futures","BNBUSDT",1762732834537,5.3,995.78,995.77,28.24]
["binance-futures","BNBUSDT",1762732834589,5.3,995.78,995.77,32.74]
["binance-futures","BNBUSDT",1762732834814,6.68,995.78,995.77,28.37]
["binance-futures","BNBUSDT",1762732835053,5.3,995.78,995.77,32.27]
["binance-futures","BNBUSDT",1762732835109,5.05,995.78,995.77,27.75]
["binance-futures","BNBUSDT",1762732835149,4.61,995.78,995.77,27.75]
["binance-futures","BNBUSDT",1762732835249,4.47,995.78,995.77,27.77]
["binance-futures","BNBUSDT",1762732835319,4.64,995.78,995.77,27.77]
["binance-futures","BNBUSDT",1762732835473,4.56,995.78,995.77,27.77]
["binance-futures","BNBUSDT",1762732835589,4.6,995.78,995.77,25.7]
["binance-futures","BNBUSDT",1762732835801,6.05,995.78,995.77,25.7]
["binance-futures","BNBUSDT",1762732835851,8.13,995.78,995.77,25.7]
["binance-futures","BNBUSDT",1762732835899,8.15,995.78,995.77,25.7]
["binance-futures","BNBUSDT",1762732836085,9.64,995.78,995.77,17.75]
["binance-futures","BNBUSDT",1762732836145,8.15,995.78,995.77,19.26]
["binance-futures","BNBUSDT",1762732836189,8.15,995.78,995.77,19.27]
["binance-futures","BNBUSDT",1762732836579,13.05,995.78,995.77,7.25]
["binance-futures","BNBUSDT",1762732836659,13.05,995.78,995.77,7.17]
["binance-futures","BNBUSDT",1762732836801,13.01,995.78,995.77,7.35]
["binance-futures","BNBUSDT",1762732836964,17.55,995.78,995.77,7.35]
["binance-futures","BNBUSDT",1762732837040,22.61,995.78,995.77,7.35]
["binance-futures","BNBUSDT",1762732837113,23.01,995.78,995.77,7.35]
["binance-futures","BNBUSDT",1762732837305,22.8,995.78,995.77,7.35]
["binance-futures","BNBUSDT",1762732837341,22.92,995.78,995.77,7.35]
["binance-futures","BNBUSDT",1762732837402,22.79,995.78,995.77,7.35]
["binance-futures","BNBUSDT",1762732837551,22.79,995.78,995.77,7.68]
["binance-futures","BNBUSDT",1762732837614,22.79,995.78,995.77,9.34]
["binance-futures","BNBUSDT",1762732837776,22.79,995.78,995.77,7.7]
["binance-futures","BNBUSDT",1762732838101,18.27,995.78,995.77,7.7]
["binance-futures","BNBUSDT",1762732838156,16.56,995.78,995.77,9.31]
["binance-futures","BNBUSDT",1762732838204,15.56,995.78,995.77,14.59]
["binance-futures","BNBUSDT",1762732838255,15.56,995.78,995.77,9.31]
["binance-futures","BNBUSDT",1762732838315,13.16,995.78,995.77,15.05]
["binance-futures","BNBUSDT",1762732838780,13.16,995.78,995.77,15.04]
["binance-futures","BNBUSDT",1762732838897,13.16,995.78,995.77,15.16]
["binance-futures","BNBUSDT",1762732839285,14.7,995.78,995.77,9.81]
["binance-futures","BNBUSDT",1762732839401,15.58,995.78,995.77,13.41]
["binance-futures","BNBUSDT",1762732839501,15.08,995.78,995.77,13.41]
["binance-futures","BNBUSDT",1762732839573,7.84,995.78,995.77,18.6]
["binance-futures","BNBUSDT",1762732839625,0.02,995.8,995.79,11.0]
["binance-futures","BNBUSDT",1762732839676,6.58,995.88,995.87,32.48]
["binance-futures","BNBUSDT",1762732839726,6.57,995.88,995.87,11.9]
["binance-futures","BNBUSDT",1762732839768,9.21,995.88,995.87,10.96]
["binance-futures","BNBUSDT",1762732839834,9.21,995.88,995.87,9.08]
["binance-futures","BNBUSDT",1762732839932,9.21,995.88,995.87,10.92]
["binance-futures","BNBUSDT",1762732840043,0.95,995.88,995.87,17.71]
["binance-futures","BNBUSDT",1762732840093,0.8,995.88,995.87,21.17]
["binance-futures","BNBUSDT",1762732840146,0.8,995.88,995.87,21.19]
["binance-futures","BNBUSDT",1762732840304,1.0,995.88,995.87,21.17]
["binance-futures","BNBUSDT",1762732840384,1.0,995.88,995.87,21.27]
["binance-futures","BNBUSDT",1762732840510,7.73,995.88,995.87,15.57]
["binance-futures","BNBUSDT",1762732840564,6.38,995.88,995.87,14.69]
["binance-futures","BNBUSDT",1762732840618,1.06,995.88,995.87,18.13]
["binance-futures","BNBUSDT",1762732840667,7.82,995.88,995.87,11.62]
["binance-futures","BNBUSDT",1762732840710,7.86,995.88,995.87,9.53]
["binance-futures","BNBUSDT",1762732840764,10.41,995.88,995.87,9.53]
["binance-futures","BNBUSDT",1762732840824,10.37,995.88,995.87,9.66]
["binance-futures","BNBUSDT",1762732840936,10.57,995.88,995.87,9.65]
["binance-futures","BNBUSDT",1762732841153,8.84,995.88,995.87,11.21]
["binance-futures","BNBUSDT",1762732841187,8.84,995.88,995.87,11.2]
["binance-futures","BNBUSDT",1762732841244,10.38,995.88,995.87,11.22]
["binance-futures","BNBUSDT",1762732841302,8.84,995.88,995.87,11.22]
["binance-futures","BNBUSDT",1762732841559,8.84,995.88,995.87,9.64]
["binance-futures","BNBUSDT",1762732841609,11.61,995.88,995.87,9.64]
["binance-futures","BNBUSDT",1762732841657,13.96,995.88,995.87,1.04]
["binance-futures","BNBUSDT",1762732841696,18.51,995.88,995.87,1.04]
["binance-futures","BNBUSDT",1762732841868,12.81,995.88,995.87,6.23]
["binance-futures","BNBUSDT",1762732841977,11.38,995.88,995.87,7.67]
["binance-futures","BNBUSDT",1762732842080,12.69,995.88,995.87,7.67]
["binance-futures","BNBUSDT",1762732842261,11.4,995.88,995.87,9.98]
["binance-futures","BNBUSDT",1762732842326,17.81,995.88,995.87,7.34]
["binance-futures","BNBUSDT",1762732842374,17.79,995.88,995.87,9.77]
["binance-futures","BNBUSDT",1762732842431,18.79,995.88,995.87,9.75]
["binance-futures","BNBUSDT",1762732842538,34.53,995.81,995.8,0.01]
["binance-futures","BNBUSDT",1762732842591,33.65,995.81,995.8,0.01]
["binance-futures","BNBUSDT",1762732842642,31.04,995.81,995.8,0.01]
["binance-futures","BNBUSDT",1762732842686,33.57,995.81,995.8,0.01]
["binance-futures","BNBUSDT",1762732842734,26.14,995.8,995.79,3.92]
["binance-futures","BNBUSDT",1762732842792,26.16,995.8,995.79,5.6]
["binance-futures","BNBUSDT",1762732842849,19.78,995.8,995.79,14.55]
["binance-futures","BNBUSDT",1762732842904,21.32,995.8,995.79,14.55]
["binance-futures","BNBUSDT",1762732842957,21.32,995.8,995.79,14.57]
["binance-futures","BNBUSDT",1762732843028,21.36,995.8,995.79,7.34]
["binance-futures","BNBUSDT",1762732843201,22.34,995.8,995.79,5.64]
["binance-futures","BNBUSDT",1762732843371,20.93,995.8,995.79,3.1]
["binance-futures","BNBUSDT",1762732843551,20.93,995.8,995.79,3.19]
["binance-futures","BNBUSDT",1762732843643,20.96,995.8,995.79,3.19]
["binance-futures","BNBUSDT",1762732843922,20.65,995.8,995.79,8.36]
["binance-futures","BNBUSDT",1762732843980,6.09,995.8,995.79,12.27]
["binance-futures","BNBUSDT",1762732844031,1.01,995.8,995.79,13.89]
["binance-futures","BNBUSDT",1762732844079,6.07,995.8,995.79,16.51]
["binance-futures","BNBUSDT",1762732844182,7.66,995.74,995.73,19.81]
["binance-futures","BNBUSDT",1762732844228,7.68,995.74,995.73,17.92]
["binance-futures","BNBUSDT",1762732844329,7.71,995.74,995.73,17.92]
["binance-futures","BNBUSDT",1762732844562,7.73,995.74,995.73,17.92]
["binance-futures","BNBUSDT",1762732844773,7.73,995.74,995.73,17.61]
["binance-futures","BNBUSDT",1762732844836,12.22,995.74,995.73,15.79]
["binance-futures","BNBUSDT",1762732844886,13.6,995.74,995.73,15.79]
["binance-futures","BNBUSDT",1762732844931,12.2,995.74,995.73,15.79]
["binance-futures","BNBUSDT",1762732845055,13.75,995.74,995.73,15.79]
["binance-futures","BNBUSDT",1762732845212,12.22,995.74,995.73,15.79]
["binance-futures","BNBUSDT",1762732845315,13.68,995.74,995.73,15.79]
["binance-futures","BNBUSDT",1762732845427,13.68,995.74,995.73,15.66]
["binance-futures","BNBUSDT",1762732845445,12.67,995.74,995.73,15.66]
["binance-futures","BNBUSDT",1762732845511,5.98,995.74,995.73,15.66]
["binance-futures","BNBUSDT",1762732845600,13.07,995.74,995.73,8.95]
["binance-futures","BNBUSDT",1762732845656,24.21,995.74,995.73,2.69]
["binance-futures","BNBUSDT",1762732845756,14.3,995.56,995.55,5.4]
["binance-futures","BNBUSDT",1762732845811,17.22,995.56,995.55,5.4]
["binance-futures","BNBUSDT",1762732845864,17.24,995.56,995.55,5.4]
["binance-futures","BNBUSDT",1762732845917,16.93,995.56,995.55,5.35]
["binance-futures","BNBUSDT",1762732846088,16.97,995.56,995.55,5.37]
["binance-futures","BNBUSDT",1762732846209,16.97,995.56,995.55,0.23]
["binance-futures","BNBUSDT",1762732846258,18.48,995.56,995.55,0.23]
["binance-futures","BNBUSDT",1762732846320,28.02,995.56,995.55,0.23]
["binance-futures","BNBUSDT",1762732846361,23.98,995.56,995.55,0.23]
["binance-futures","BNBUSDT",1762732846423,22.43,995.56,995.55,0.23]
["binance-futures","BNBUSDT",1762732846460,22.76,995.56,995.55,0.23]
["binance-futures","BNBUSDT",1762732846518,22.8,995.56,995.55,0.67]
["binance-futures","BNBUSDT",1762732846833,27.26,995.56,995.55,0.69]
["binance-futures","BNBUSDT",1762732846901,27.3,995.56,995.55,0.67]
["binance-futures","BNBUSDT",1762732847024,27.15,995.52,995.51,0.04]
["binance-futures","BNBUSDT",1762732847076,4.38,995.47,995.4,0.12]
["binance-futures","BNBUSDT",1762732847129,19.01,995.41,995.4,7.08]
["binance-futures","BNBUSDT",1762732847180,14.77,995.41,995.4,20.82]
["binance-futures","BNBUSDT",1762732847228,4.24,995.41,995.4,22.69]
["binance-futures","BNBUSDT",1762732847283,2.05,995.41,995.4,21.95]
["binance-futures","BNBUSDT",1762732847333,16.49,995.41,995.4,19.55]
["binance-futures","BNBUSDT",1762732847384,16.57,995.41,995.4,19.55]
["binance-futures","BNBUSDT",1762732847458,16.98,995.41,995.4,15.02]
["binance-futures","BNBUSDT",1762732847539,16.98,995.41,995.4,12.17]
["binance-futures","BNBUSDT",1762732847598,16.98,995.41,995.4,13.71]
["binance-futures","BNBUSDT",1762732847649,8.74,995.41,995.4,15.91]
["binance-futures","BNBUSDT",1762732847692,12.5,995.41,995.4,15.91]
["binance-futures","BNBUSDT",1762732847807,1.01,995.41,995.4,21.75]
["binance-futures","BNBUSDT",1762732847846,1.62,995.41,995.4,21.75]
["binance-futures","BNBUSDT",1762732847909,1.64,995.41,995.4,21.75]
["binance-futures","BNBUSDT",1762732847970,1.6,995.41,995.4,21.96]
["binance-futures","BNBUSDT",1762732848028,25.26,995.43,995.42,34.32]
["binance-futures","BNBUSDT",1762732848075,25.26,995.43,995.42,32.15]
["binance-futures","BNBUSDT",1762732848134,25.26,995.43,995.42,16.57]
["binance-futures","BNBUSDT",1762732848181,25.26,995.43,995.42,7.33]
["binance-futures","BNBUSDT",1762732848237,25.21,995.43,995.42,12.49]
["binance-futures","BNBUSDT",1762732848335,25.48,995.43,995.42,12.49]
["binance-futures","BNBUSDT",1762732848367,25.52,995.43,995.42,9.07]
["binance-futures","BNBUSDT",1762732848463,25.72,995.43,995.42,18.64]
["binance-futures","BNBUSDT",1762732848517,25.72,995.43,995.42,18.65]
["binance-futures","BNBUSDT",1762732848705,0.35,995.43,995.42,20.38]
["binance-futures","BNBUSDT",1762732848745,0.36,995.43,995.42,20.93]
["binance-futures","BNBUSDT",1762732848803,0.36,995.43,995.42,21.18]
["binance-futures","BNBUSDT",1762732848911,0.65,995.52,995.51,16.98]
["binance-futures","BNBUSDT",1762732848963,5.22,995.55,995.54,23.38]
["binance-futures","BNBUSDT",1762732849014,5.24,995.55,995.54,23.84]
["binance-futures","BNBUSDT",1762732849062,12.81,995.55,995.54,6.19]
["binance-futures","BNBUSDT",1762732849222,23.05,995.48,995.47,5.21]
["binance-futures","BNBUSDT",1762732849280,24.44,995.48,995.47,5.09]
["binance-futures","BNBUSDT",1762732849331,28.6,995.45,995.44,9.7]
["binance-futures","BNBUSDT",1762732849371,28.58,995.45,995.44,5.21]
["binance-futures","BNBUSDT",1762732849427,28.58,995.45,995.44,5.23]
["binance-futures","BNBUSDT",1762732849486,28.6,995.45,995.44,5.43]
["binance-futures","BNBUSDT",1762732849538,6.15,995.45,995.44,8.22]
["binance-futures","BNBUSDT",1762732849590,6.09,995.45,995.44,11.66]
["binance-futures","BNBUSDT",1762732849633,7.12,995.45,995.44,10.96]
["binance-futures","BNBUSDT",1762732849756,10.52,995.52,995.51,19.15]
["binance-futures","BNBUSDT",1762732849808,10.54,995.52,995.51,17.35]
["binance-futures","BNBUSDT",1762732849855,16.64,995.52,995.51,3.29]
["binance-futures","BNBUSDT",1762732849960,16.64,995.52,995.51,3.31]
["binance-futures","BNBUSDT",1762732850015,16.64,995.52,995.51,3.68]
["binance-futures","BNBUSDT",1762732850072,15.5,995.52,995.51,3.68]
["binance-futures","BNBUSDT",1762732850322,15.5,995.52,995.51,3.69]
["binance-futures","BNBUSDT",1762732850412,15.72,995.52,995.51,1.52]
["binance-futures","BNBUSDT",1762732850463,15.72,995.52,995.51,1.65]
["binance-futures","BNBUSDT",1762732850529,5.65,995.52,995.51,5.79]
["binance-futures","BNBUSDT",1762732850579,5.65,995.52,995.51,9.21]
["binance-futures","BNBUSDT",1762732850635,12.0,995.52,995.51,5.46]
["binance-futures","BNBUSDT",1762732850670,12.15,995.52,995.51,4.07]
["binance-futures","BNBUSDT",1762732850727,8.85,995.52,995.51,5.91]
["binance-futures","BNBUSDT",1762732850852,11.65,995.52,995.51,3.9]
["binance-futures","BNBUSDT",1762732850902,11.65,995.52,995.51,3.92]
["binance-futures","BNBUSDT",1762732850952,11.49,995.52,995.51,3.92]
["binance-futures","BNBUSDT",1762732851011,14.95,995.52,995.51,3.92]
["binance-futures","BNBUSDT",1762732851217,14.91,995.52,995.51,3.92]
["binance-futures","BNBUSDT",1762732851451,24.69,995.51,995.5,9.14]
["binance-futures","BNBUSDT",1762732851492,14.14,995.51,995.5,9.14]
["binance-futures","BNBUSDT",1762732851550,15.9,995.51,995.5,9.2]
["binance-futures","BNBUSDT",1762732851656,5.53,995.51,995.5,9.2]
["binance-futures","BNBUSDT",1762732851706,5.53,995.51,995.5,16.33]
["binance-futures","BNBUSDT",1762732851758,5.64,995.51,995.5,16.33]
["binance-futures","BNBUSDT",1762732852161,11.51,995.51,995.5,12.91]
["binance-futures","BNBUSDT",1762732852276,11.79,995.51,995.5,11.5]
["binance-futures","BNBUSDT",1762732852431,16.72,995.51,995.5,9.65]
["binance-futures","BNBUSDT",1762732852488,16.72,995.51,995.5,11.23]
["binance-futures","BNBUSDT",1762732852540,5.95,995.51,995.5,11.58]
["binance-futures","BNBUSDT",1762732852592,5.95,995.51,995.5,15.0]
["binance-futures","BNBUSDT",1762732852650,4.84,995.51,995.5,17.62]
["binance-futures","BNBUSDT",1762732852942,10.01,995.51,995.5,17.62]
["binance-futures","BNBUSDT",1762732852982,4.82,995.51,995.5,15.02]
["binance-futures","BNBUSDT",1762732853014,4.84,995.51,995.5,15.02]
["binance-futures","BNBUSDT",1762732853149,10.0,995.51,995.5,15.03]
["binance-futures","BNBUSDT",1762732853197,0.99,995.51,995.5,16.87]
["binance-futures","BNBUSDT",1762732853244,1.18,995.51,995.5,16.84]
["binance-futures","BNBUSDT",1762732853339,12.71,995.51,995.5,11.54]
["binance-futures","BNBUSDT",1762732853395,14.1,995.51,995.5,9.96]
["binance-futures","BNBUSDT",1762732853435,14.14,995.51,995.5,11.46]
["binance-futures","BNBUSDT",1762732853503,1.2,995.51,995.5,14.92]
["binance-futures","BNBUSDT",1762732853698,6.46,995.51,995.5,9.12]
["binance-futures","BNBUSDT",1762732853744,11.69,995.51,995.5,6.84]
["binance-futures","BNBUSDT",1762732853859,15.13,995.51,995.5,6.7]
["binance-futures","BNBUSDT",1762732853979,13.76,995.51,995.5,8.17]
["binance-futures","BNBUSDT",1762732854027,6.39,995.51,995.5,13.92]
["binance-futures","BNBUSDT",1762732854147,6.36,995.51,995.5,13.92]
["binance-futures","BNBUSDT",1762732854180,1.19,995.51,995.5,16.24]
["binance-futures","BNBUSDT",1762732854466,6.34,995.51,995.5,16.22]
["binance-futures","BNBUSDT",1762732854517,6.36,995.51,995.5,16.51]
["binance-futures","BNBUSDT",1762732854549,6.38,995.51,995.5,16.51]
["binance-futures","BNBUSDT",1762732854616,1.19,995.51,995.5,18.37]
["binance-futures","BNBUSDT",1762732854756,8.52,995.51,995.5,12.37]
["binance-futures","BNBUSDT",1762732854814,16.96,995.51,995.5,2.33]
["binance-futures","BNBUSDT",1762732854857,16.98,995.51,995.5,2.33]
["binance-futures","BNBUSDT",1762732854960,16.98,995.51,995.5,2.35]
["binance-futures","BNBUSDT",1762732855102,19.33,995.51,995.5,2.35]
["binance-futures","BNBUSDT",1762732855152,21.23,995.51,995.5,2.35]
["binance-futures","BNBUSDT",1762732855302,19.35,995.51,995.5,2.35]
["binance-futures","BNBUSDT",1762732855360,19.34,995.51,995.5,2.35]
["binance-futures","BNBUSDT",1762732855514,19.4,995.51,995.5,2.78]
["binance-futures","BNBUSDT",1762732855677,30.96,995.44,995.43,5.95]
["binance-futures","BNBUSDT",1762732855729,8.27,995.44,995.43,10.95]
["binance-futures","BNBUSDT",1762732855768,13.63,995.44,995.43,10.25]
["binance-futures","BNBUSDT",1762732855835,13.63,995.44,995.43,8.37]
["binance-futures","BNBUSDT",1762732855878,13.63,995.44,995.43,9.07]
["binance-futures","BNBUSDT",1762732855935,13.62,995.44,995.43,10.17]
["binance-futures","BNBUSDT",1762732855988,13.62,995.44,995.43,8.74]
["binance-futures","BNBUSDT",1762732856038,13.68,995.44,995.43,8.74]
["binance-futures","BNBUSDT",1762732856160,10.16,995.44,995.43,10.24]
["binance-futures","BNBUSDT",1762732856258,12.01,995.44,995.43,10.24]
["binance-futures","BNBUSDT",1762732856322,12.17,995.44,995.43,10.24]
["binance-futures","BNBUSDT",1762732856437,15.61,995.44,995.43,0.17]
["binance-futures","BNBUSDT",1762732856488,28.88,995.43,995.42,6.55]
["binance-futures","BNBUSDT",1762732856542,28.94,995.43,995.42,6.55]
["binance-futures","BNBUSDT",1762732856580,28.97,995.43,995.42,6.55]
["binance-futures","BNBUSDT",1762732856705,29.08,995.43,995.42,6.55]
["binance-futures","BNBUSDT",1762732856840,29.55,995.43,995.42,6.57]
["binance-futures","BNBUSDT",1762732857141,28.35,995.43,995.42,6.57]
["binance-futures","BNBUSDT",1762732857249,17.66,995.43,995.42,6.57]
["binance-futures","BNBUSDT",1762732857297,10.12,995.43,995.42,23.04]
["binance-futures","BNBUSDT",1762732857333,10.17,995.43,995.42,23.04]
["binance-futures","BNBUSDT",1762732857457,11.48,995.43,995.42,18.9]
["binance-futures","BNBUSDT",1762732857509,11.52,995.43,995.42,14.65]
["binance-futures","BNBUSDT",1762732857558,14.92,995.43,995.42,14.65]
["binance-futures","BNBUSDT",1762732857666,14.96,995.43,995.42,11.6]
["binance-futures","BNBUSDT",1762732857712,14.96,995.43,995.42,11.58]
["binance-futures","BNBUSDT",1762732857817,11.52,995.43,995.42,11.6]
["binance-futures","BNBUSDT",1762732857875,11.51,995.43,995.42,11.6]
["binance-futures","BNBUSDT",1762732857930,11.48,995.43,995.42,11.6]
["binance-futures","BNBUSDT",1762732857982,11.7,995.43,995.42,12.14]
["binance-futures","BNBUSDT",1762732858100,0.11,995.43,995.42,18.9]
["binance-futures","BNBUSDT",1762732858154,13.26,995.45,995.44,10.08]
["binance-futures","BNBUSDT",1762732858196,13.28,995.45,995.44,6.78]
["binance-futures","BNBUSDT",1762732858368,13.22,995.45,995.44,6.78]
["binance-futures","BNBUSDT",1762732858413,13.22,995.45,995.44,6.77]
["binance-futures","BNBUSDT",1762732858523,13.26,995.45,995.44,6.95]
["binance-futures","BNBUSDT",1762732858680,16.7,995.45,995.44,0.3]
["binance-futures","BNBUSDT",1762732858726,16.7,995.45,995.44,0.89]
["binance-futures","BNBUSDT",1762732858776,11.7,995.45,995.44,6.19]
["binance-futures","BNBUSDT",1762732858833,11.7,995.45,995.44,10.62]
["binance-futures","BNBUSDT",1762732858884,11.7,995.45,995.44,6.1]
["binance-futures","BNBUSDT",1762732858936,11.7,995.45,995.44,6.12]
["binance-futures","BNBUSDT",1762732859095,8.26,995.45,995.44,6.12]
["binance-futures","BNBUSDT",1762732859133,9.1,995.45,995.44,6.12]
["binance-futures","BNBUSDT",1762732859360,12.82,995.45,995.44,10.62]
["binance-futures","BNBUSDT",1762732859533,13.1,995.45,995.44,10.64]
["binance-futures","BNBUSDT",1762732859744,4.3,995.45,995.44,12.34]
["binance-futures","BNBUSDT",1762732859806,2.72,995.45,995.44,14.22]
["binance-futures","BNBUSDT",1762732859906,4.24,995.45,995.44,10.64]
["binance-futures","BNBUSDT",1762732859961,10.09,995.45,995.44,10.64]
["binance-futures","BNBUSDT",1762732860068,4.57,995.45,995.44,12.55]
["binance-futures","BNBUSDT",1762732860117,4.57,995.45,995.44,12.58]
["binance-futures","BNBUSDT",1762732860168,1.05,995.45,995.44,23.14]
["binance-futures","BNBUSDT",1762732860224,0.91,995.45,995.44,23.11]
["binance-futures","BNBUSDT",1762732860282,0.99,995.45,995.44,23.11]
["binance-futures","BNBUSDT",1762732860332,0.86,995.45,995.44,21.23]
["binance-futures","BNBUSDT",1762732860380,0.95,995.45,995.44,21.21]
["binance-futures","BNBUSDT",1762732860430,1.09,995.45,995.44,23.11]
["binance-futures","BNBUSDT",1762732860480,1.07,995.45,995.44,23.11]
["binance-futures","BNBUSDT",1762732860532,7.99,995.45,995.44,18.93]
["binance-futures","BNBUSDT",1762732860592,1.01,995.45,995.44,18.93]
["binance-futures","BNBUSDT",1762732860648,2.66,995.45,995.44,10.76]
["binance-futures","BNBUSDT",1762732860693,1.07,995.45,995.44,16.04]
["binance-futures","BNBUSDT",1762732860751,1.09,995.45,995.44,16.04]
["binance-futures","BNBUSDT",1762732860798,1.05,995.45,995.44,18.31]
["binance-futures","BNBUSDT",1762732860856,1.09,995.45,995.44,18.33]
["binance-futures","BNBUSDT",1762732861051,1.09,995.45,995.44,18.31]
["binance-futures","BNBUSDT",1762732861121,2.03,995.45,995.44,18.31]
["binance-futures","BNBUSDT",1762732861159,3.01,995.45,995.44,18.31]
["binance-futures","BNBUSDT",1762732861221,3.01,995.45,995.44,18.33]
["binance-futures","BNBUSDT",1762732861268,3.07,995.45,995.44,18.33]
["binance-futures","BNBUSDT",1762732861339,4.9,995.45,995.44,16.04]
["binance-futures","BNBUSDT",1762732861378,6.45,995.45,995.44,10.76]
["binance-futures","BNBUSDT",1762732861442,3.09,995.45,995.44,15.9]
["binance-futures","BNBUSDT",1762732861495,4.64,995.45,995.44,14.18]
["binance-futures","BNBUSDT",1762732861546,11.71,995.45,995.44,10.88]
["binance-futures","BNBUSDT",1762732861595,17.55,995.45,995.44,6.78]
["binance-futures","BNBUSDT",1762732861648,14.07,995.45,995.44,6.78]
["binance-futures","BNBUSDT",1762732861699,2.91,995.45,995.44,9.25]
["binance-futures","BNBUSDT",1762732861750,2.91,995.45,995.44,12.69]
["binance-futures","BNBUSDT",1762732861793,2.93,995.45,995.44,12.69]
["binance-futures","BNBUSDT",1762732861853,2.93,995.45,995.44,12.73]
["binance-futures","BNBUSDT",1762732861901,2.89,995.45,995.44,12.71]
["binance-futures","BNBUSDT",1762732861953,2.93,995.45,995.44,17.73]
["binance-futures","BNBUSDT",1762732862006,3.18,995.45,995.44,17.7]
["binance-futures","BNBUSDT",1762732862128,3.22,995.45,995.44,15.25]
["binance-futures","BNBUSDT",1762732862184,4.68,995.45,995.44,15.25]
["binance-futures","BNBUSDT",1762732862229,3.18,995.45,995.44,15.25]
["binance-futures","BNBUSDT",1762732862399,3.22,995.45,995.44,15.25]
["binance-futures","BNBUSDT",1762732862498,4.92,995.45,995.44,15.25]
["binance-futures","BNBUSDT",1762732862562,10.91,995.45,995.44,11.1]
["binance-futures","BNBUSDT",1762732862613,18.62,995.45,995.44,0.94]
["binance-futures","BNBUSDT",1762732862717,21.62,995.36,995.29,0.02]
["binance-futures","BNBUSDT",1762732862766,50.87,995.36,995.31,0.02]
["binance-futures","BNBUSDT",1762732862819,77.44,995.36,995.35,0.03]
["binance-futures","BNBUSDT",1762732862868,84.83,995.36,995.35,0.02]
["binance-futures","BNBUSDT",1762732862909,84.98,995.36,995.35,0.02]
["binance-futures","BNBUSDT",1762732862977,85.23,995.36,995.35,0.02]
["binance-futures","BNBUSDT",1762732863027,80.75,995.36,995.35,4.15]
["binance-futures","BNBUSDT",1762732863077,80.35,995.36,995.35,4.15]
["binance-futures","BNBUSDT",1762732863185,80.35,995.36,995.35,4.17]
["binance-futures","BNBUSDT",1762732863242,80.73,995.36,995.35,4.17]
["binance-futures","BNBUSDT",1762732863274,81.2,995.36,995.35,4.17]
["binance-futures","BNBUSDT",1762732863352,81.2,995.36,995.35,4.21]
["binance-futures","BNBUSDT",1762732863456,27.17,995.29,995.28,7.03]
["binance-futures","BNBUSDT",1762732863506,29.17,995.29,995.28,7.03]
["binance-futures","BNBUSDT",1762732863557,29.19,995.29,995.28,6.75]
["binance-futures","BNBUSDT",1762732863658,28.19,995.29,995.28,11.95]
["binance-futures","BNBUSDT",1762732863714,28.0,995.29,995.28,11.95]
["binance-futures","BNBUSDT",1762732863763,28.17,995.29,995.28,11.95]
["binance-futures","BNBUSDT",1762732863815,8.7,995.29,995.28,18.0]
["binance-futures","BNBUSDT",1762732863859,12.1,995.29,995.28,17.98]
["binance-futures","BNBUSDT",1762732863924,3.68,995.29,995.28,18.0]
["binance-futures","BNBUSDT",1762732863973,3.24,995.29,995.28,21.44]
["binance-futures","BNBUSDT",1762732864028,3.36,995.29,995.28,23.92]
["binance-futures","BNBUSDT",1762732864150,3.41,995.29,995.28,23.92]
["binance-futures","BNBUSDT",1762732864237,12.16,995.29,995.28,18.99]
["binance-futures","BNBUSDT",1762732864295,15.56,995.29,995.28,18.99]
["binance-futures","BNBUSDT",1762732864437,9.61,995.29,995.28,20.62]
["binance-futures","BNBUSDT",1762732864487,3.42,995.29,995.28,18.11]
["binance-futures","BNBUSDT",1762732864518,3.43,995.29,995.28,18.37]
["binance-futures","BNBUSDT",1762732864574,3.43,995.29,995.28,21.99]
["binance-futures","BNBUSDT",1762732864644,3.43,995.29,995.28,24.37]
["binance-futures","BNBUSDT",1762732864748,3.43,995.29,995.28,24.38]
["binance-futures","BNBUSDT",1762732864888,3.62,995.29,995.28,24.38]
["binance-futures","BNBUSDT",1762732864958,3.62,995.29,995.28,24.45]
["binance-futures","BNBUSDT",1762732865009,3.62,995.29,995.28,24.62]
["binance-futures","BNBUSDT",1762732865060,10.39,995.29,995.28,24.66]
["binance-futures","BNBUSDT",1762732865109,10.43,995.29,995.28,19.59]
["binance-futures","BNBUSDT",1762732865158,15.06,995.29,995.28,12.59]
["binance-futures","BNBUSDT",1762732865214,15.04,995.29,995.28,12.84]
["binance-futures","BNBUSDT",1762732865265,15.02,995.29,995.28,12.84]
["binance-futures","BNBUSDT",1762732865320,15.09,995.29,995.28,12.84]
["binance-futures","BNBUSDT",1762732865373,16.06,995.29,995.28,12.84]
["binance-futures","BNBUSDT",1762732865430,21.76,995.29,995.28,3.13]
["binance-futures","BNBUSDT",1762732865527,21.92,995.29,995.28,3.13]
["binance-futures","BNBUSDT",1762732865587,20.08,995.29,995.28,8.32]
["binance-futures","BNBUSDT",1762732865641,19.64,995.29,995.28,8.32]
["binance-futures","BNBUSDT",1762732865690,19.77,995.29,995.28,8.32]
["binance-futures","BNBUSDT",1762732865794,19.77,995.29,995.28,3.13]
["binance-futures","BNBUSDT",1762732865902,3.56,995.29,995.28,25.82]
["binance-futures","BNBUSDT",1762732865952,3.56,995.29,995.28,28.12]
["binance-futures","BNBUSDT",1762732866003,3.56,995.29,995.28,27.62]
["binance-futures","BNBUSDT",1762732866110,3.56,995.29,995.28,27.64]
["binance-futures","BNBUSDT",1762732866268,3.55,995.29,995.28,24.2]
["binance-futures","BNBUSDT",1762732866353,3.51,995.29,995.28,27.62]
["binance-futures","BNBUSDT",1762732866430,3.53,995.29,995.28,27.62]
["binance-futures","BNBUSDT",1762732866493,3.53,995.29,995.28,27.6]
["binance-futures","BNBUSDT",1762732866606,3.58,995.29,995.28,27.62]
["binance-futures","BNBUSDT",1762732866649,3.58,995.29,995.28,27.57]
["binance-futures","BNBUSDT",1762732866755,9.37,995.29,995.28,24.13]
["binance-futures","BNBUSDT",1762732866819,14.33,995.29,995.28,21.01]
["binance-futures","BNBUSDT",1762732866857,14.33,995.29,995.28,14.67]
["binance-futures","BNBUSDT",1762732867101,14.29,995.29,995.28,14.67]
["binance-futures","BNBUSDT",1762732867319,14.36,995.29,995.28,14.67]
["binance-futures","BNBUSDT",1762732867370,14.36,995.29,995.28,15.05]
["binance-futures","BNBUSDT",1762732867425,15.69,995.29,995.28,15.07]
["binance-futures","BNBUSDT",1762732867528,15.73,995.29,995.28,15.66]
["binance-futures","BNBUSDT",1762732867636,15.72,995.29,995.28,15.68]
["binance-futures","BNBUSDT",1762732867682,15.78,995.29,995.28,15.68]
["binance-futures","BNBUSDT",1762732867779,14.5,995.29,995.28,15.68]
["binance-futures","BNBUSDT",1762732867871,15.71,995.29,995.28,13.28]
["binance-futures","BNBUSDT",1762732868117,15.53,995.29,995.28,13.28]
["binance-futures","BNBUSDT",1762732868160,10.13,995.29,995.28,17.29]
["binance-futures","BNBUSDT",1762732868217,4.94,995.29,995.28,20.73]
["binance-futures","BNBUSDT",1762732868275,2.36,995.29,995.28,23.03]
["binance-futures","BNBUSDT",1762732868336,2.38,995.29,995.28,23.03]
["binance-futures","BNBUSDT",1762732868580,2.35,995.29,995.28,19.59]
["binance-futures","BNBUSDT",1762732868628,2.39,995.29,995.28,17.29]
["binance-futures","BNBUSDT",1762732868687,2.33,995.29,995.28,17.29]
["binance-futures","BNBUSDT",1762732868716,2.3,995.29,995.28,17.56]
["binance-futures","BNBUSDT",1762732868789,7.49,995.29,995.28,17.58]
["binance-futures","BNBUSDT",1762732868846,14.82,995.28,995.27,9.19]
["binance-futures","BNBUSDT",1762732868897,20.27,995.28,995.27,0.83]
["binance-futures","BNBUSDT",1762732868943,20.31,995.28,995.27,0.83]
["binance-futures","BNBUSDT",1762732869050,20.31,995.28,995.27,0.82]
["binance-futures","BNBUSDT",1762732869148,14.85,995.28,995.27,6.2]
["binance-futures","BNBUSDT",1762732869207,7.56,995.28,995.27,14.32]
["binance-futures","BNBUSDT",1762732869258,7.61,995.28,995.27,14.32]
["binance-futures","BNBUSDT",1762732869310,7.76,995.28,995.27,14.32]
["binance-futures","BNBUSDT",1762732869535,9.28,995.28,995.27,14.23]
["binance-futures","BNBUSDT",1762732869604,11.68,995.28,995.27,6.22]
["binance-futures","BNBUSDT",1762732869649,11.7,995.28,995.27,6.22]
["binance-futures","BNBUSDT",1762732869750,19.94,995.28,995.27,0.78]
["binance-futures","BNBUSDT",1762732869813,20.14,995.28,995.27,0.78]
["binance-futures","BNBUSDT",1762732869862,20.32,995.28,995.27,0.92]
["binance-futures","BNBUSDT",1762732869953,29.09,995.28,995.27,0.94]
["binance-futures","BNBUSDT",1762732870074,7.14,995.17,995.13,0.44]
["binance-futures","BNBUSDT",1762732870127,2.63,995.04,994.99,0.5]
["binance-futures","BNBUSDT",1762732870178,13.11,995.02,995.0,29.17]
["binance-futures","BNBUSDT",1762732870229,22.27,995.01,995.0,29.23]
["binance-futures","BNBUSDT",1762732870280,29.16,995.01,995.0,29.23]
["binance-futures","BNBUSDT",1762732870331,33.18,995.01,995.0,29.29]
["binance-futures","BNBUSDT",1762732870431,0.25,994.92,994.83,0.2]
["binance-futures","BNBUSDT",1762732870484,18.92,994.86,994.85,13.19]
["binance-futures","BNBUSDT",1762732870535,18.28,994.86,994.85,12.51]
["binance-futures","BNBUSDT",1762732870586,17.46,994.86,994.85,8.0]
["binance-futures","BNBUSDT",1762732870634,16.81,994.86,994.85,8.15]
["binance-futures","BNBUSDT",1762732870690,19.0,994.86,994.85,11.34]
["binance-futures","BNBUSDT",1762732870741,19.11,994.86,994.85,14.49]
["binance-futures","BNBUSDT",1762732870788,4.7,994.86,994.85,14.74]
["binance-futures","BNBUSDT",1762732870895,12.11,994.86,994.85,14.38]
["binance-futures","BNBUSDT",1762732870947,1.03,994.86,994.85,13.46]
["binance-futures","BNBUSDT",1762732870998,9.71,994.86,994.85,5.17]
["binance-futures","BNBUSDT",1762732871048,25.45,994.86,994.85,0.65]
["binance-futures","BNBUSDT",1762732871100,25.57,994.86,994.85,0.63]
["binance-futures","BNBUSDT",1762732871148,33.62,994.86,994.85,0.65]
["binance-futures","BNBUSDT",1762732871197,33.64,994.86,994.85,0.31]
["binance-futures","BNBUSDT",1762732871257,56.17,994.81,994.8,0.59]
["binance-futures","BNBUSDT",1762732871309,50.29,994.81,994.8,5.8]
["binance-futures","BNBUSDT",1762732871360,53.23,994.81,994.8,0.63]
["binance-futures","BNBUSDT",1762732871412,53.25,994.81,994.8,0.82]
["binance-futures","BNBUSDT",1762732871459,53.84,994.81,994.8,0.82]
["binance-futures","BNBUSDT",1762732871518,53.9,994.81,994.8,3.23]
["binance-futures","BNBUSDT",1762732871626,53.91,994.81,994.8,3.23]
["binance-futures","BNBUSDT",1762732871678,54.0,994.81,994.8,2.95]
["binance-futures","BNBUSDT",1762732871732,54.97,994.81,994.8,2.95]
["binance-futures","BNBUSDT",1762732871784,55.24,994.81,994.8,2.95]
["binance-futures","BNBUSDT",1762732871835,54.25,994.81,994.8,2.95]
["binance-futures","BNBUSDT",1762732871930,54.35,994.81,994.8,2.95]
["binance-futures","BNBUSDT",1762732871978,54.6,994.81,994.8,2.95]
["binance-futures","BNBUSDT",1762732872047,57.13,994.81,994.8,2.95]
["binance-futures","BNBUSDT",1762732872098,55.6,994.81,994.8,1.28]
["binance-futures","BNBUSDT",1762732872148,55.62,994.81,994.8,0.02]
["binance-futures","BNBUSDT",1762732872308,55.62,994.81,994.8,0.03]
["binance-futures","BNBUSDT",1762732872436,55.44,994.81,994.8,0.03]
["binance-futures","BNBUSDT",1762732872482,55.7,994.81,994.8,0.03]
["binance-futures","BNBUSDT",1762732872744,35.27,994.8,994.79,2.25]
["binance-futures","BNBUSDT",1762732872795,32.17,994.8,994.79,2.25]
["binance-futures","BNBUSDT",1762732872847,42.88,994.8,994.79,2.27]
["binance-futures","BNBUSDT",1762732872962,42.93,994.8,994.79,2.27]
["binance-futures","BNBUSDT",1762732873014,43.2,994.8,994.79,2.27]
["binance-futures","BNBUSDT",1762732873054,43.22,994.8,994.79,2.27]
["binance-futures","BNBUSDT",1762732873113,43.21,994.8,994.79,2.27]
["binance-futures","BNBUSDT",1762732873167,43.57,994.8,994.79,2.29]
["binance-futures","BNBUSDT",1762732873220,53.4,994.75,994.74,0.5]
["binance-futures","BNBUSDT",1762732873278,48.86,994.72,994.71,0.06]
["binance-futures","BNBUSDT",1762732873318,49.08,994.72,994.71,0.06]
["binance-futures","BNBUSDT",1762732873380,60.36,994.72,994.71,0.06]
["binance-futures","BNBUSDT",1762732873485,45.96,994.65,994.64,0.26]
["binance-futures","BNBUSDT",1762732873537,47.25,994.65,994.64,0.91]
["binance-futures","BNBUSDT",1762732873585,43.3,994.65,994.64,5.9]
["binance-futures","BNBUSDT",1762732873640,43.32,994.65,994.64,0.91]
["binance-futures","BNBUSDT",1762732873694,44.23,994.65,994.64,0.93]
["binance-futures","BNBUSDT",1762732873738,54.27,994.64,994.63,2.14]
["binance-futures","BNBUSDT",1762732873796,54.29,994.64,994.63,2.16]
["binance-futures","BNBUSDT",1762732873848,54.31,994.64,994.63,2.17]
["binance-futures","BNBUSDT",1762732873901,57.23,994.64,994.63,2.17]
["binance-futures","BNBUSDT",1762732873952,57.27,994.64,994.63,2.17]
["binance-futures","BNBUSDT",1762732874005,57.36,994.64,994.63,2.17]
["binance-futures","BNBUSDT",1762732874059,57.65,994.64,994.63,2.19]
["binance-futures","BNBUSDT",1762732874110,56.68,994.64,994.63,1.48]
["binance-futures","BNBUSDT",1762732874144,51.75,994.64,994.63,1.48]
["binance-futures","BNBUSDT",1762732874209,50.7,994.64,994.63,1.65]
["binance-futures","BNBUSDT",1762732874264,50.7,994.64,994.63,1.63]
["binance-futures","BNBUSDT",1762732874312,50.7,994.64,994.63,1.46]
["binance-futures","BNBUSDT",1762732874437,50.67,994.64,994.63,6.65]
["binance-futures","BNBUSDT",1762732874488,20.34,994.64,994.63,18.6]
["binance-futures","BNBUSDT",1762732874535,3.78,994.64,994.63,20.48]
["binance-futures","BNBUSDT",1762732874591,36.3,994.64,994.63,3.76]
["binance-futures","BNBUSDT",1762732874643,4.76,994.61,994.58,4.22]
["binance-futures","BNBUSDT",1762732874696,22.3,994.58,994.46,0.06]
["binance-futures","BNBUSDT",1762732874747,1.16,994.51,994.5,0.08]
["binance-futures","BNBUSDT",1762732874798,0.96,994.45,994.43,0.09]
["binance-futures","BNBUSDT",1762732874850,3.57,994.45,994.43,0.09]
["binance-futures","BNBUSDT",1762732874902,6.15,994.43,994.42,1.31]
["binance-futures","BNBUSDT",1762732874952,25.13,994.43,994.42,6.5]
["binance-futures","BNBUSDT",1762732875004,29.85,994.43,994.42,3.68]
["binance-futures","BNBUSDT",1762732875055,29.84,994.43,994.42,3.89]
["binance-futures","BNBUSDT",1762732875104,29.75,994.43,994.42,9.6]
["binance-futures","BNBUSDT",1762732875157,12.68,994.42,994.41,0.01]
["binance-futures","BNBUSDT",1762732875208,20.04,994.3,994.29,9.99]
["binance-futures","BNBUSDT",1762732875256,20.04,994.3,994.29,10.29]
["binance-futures","BNBUSDT",1762732875312,29.66,994.3,994.29,1.65]
["binance-futures","BNBUSDT",1762732875362,32.06,994.3,994.29,0.3]
["binance-futures","BNBUSDT",1762732875415,6.66,994.26,994.24,0.01]
["binance-futures","BNBUSDT",1762732875468,10.2,994.21,994.2,0.88]
["binance-futures","BNBUSDT",1762732875518,36.13,994.2,994.19,0.78]
["binance-futures","BNBUSDT",1762732875568,25.13,994.2,994.19,0.78]
["binance-futures","BNBUSDT",1762732875620,61.77,994.2,994.19,0.78]
["binance-futures","BNBUSDT",1762732875674,59.89,994.2,994.19,0.78]
["binance-futures","BNBUSDT",1762732875727,60.26,994.2,994.19,0.8]
["binance-futures","BNBUSDT",1762732875779,61.64,994.2,994.19,13.38]
["binance-futures","BNBUSDT",1762732875828,51.17,994.2,994.19,8.43]
["binance-futures","BNBUSDT",1762732875881,34.81,994.2,994.19,14.7]
["binance-futures","BNBUSDT",1762732875934,33.86,994.2,994.19,12.93]
["binance-futures","BNBUSDT",1762732875982,32.89,994.2,994.19,12.74]
["binance-futures","BNBUSDT",1762732876038,34.79,994.17,994.16,0.14]
["binance-futures","BNBUSDT",1762732876089,46.6,994.17,994.16,0.16]
["binance-futures","BNBUSDT",1762732876130,44.2,994.17,994.16,5.35]
["binance-futures","BNBUSDT",1762732876183,44.32,994.17,994.16,5.35]
["binance-futures","BNBUSDT",1762732876231,44.98,994.17,994.16,2.86]
["binance-futures","BNBUSDT",1762732876291,44.98,994.17,994.16,5.35]
["binance-futures","BNBUSDT",1762732876351,45.26,994.17,994.16,5.37]
["binance-futures","BNBUSDT",1762732876400,64.97,994.17,994.16,7.89]
["binance-futures","BNBUSDT",1762732876451,28.66,994.17,994.16,15.83]
["binance-futures","BNBUSDT",1762732876491,27.57,994.17,994.16,13.73]
["binance-futures","BNBUSDT",1762732876529,26.95,994.17,994.16,15.56]
["binance-futures","BNBUSDT",1762732876607,0.69,994.2,994.19,6.31]
["binance-futures","BNBUSDT",1762732876651,0.7,994.2,994.19,36.71]
["binance-futures","BNBUSDT",1762732876923,11.5,994.25,994.24,21.2]
["binance-futures","BNBUSDT",1762732876976,11.5,994.25,994.24,21.19]
["binance-futures","BNBUSDT",1762732877086,7.72,994.23,994.22,0.02]
["binance-futures","BNBUSDT",1762732877137,22.67,994.2,994.19,10.91]
["binance-futures","BNBUSDT",1762732877187,4.62,994.2,994.19,28.83]
["binance-futures","BNBUSDT",1762732877239,3.67,994.2,994.19,28.2]
["binance-futures","BNBUSDT",1762732877286,3.67,994.2,994.19,28.22]
["binance-futures","BNBUSDT",1762732877453,5.03,994.28,994.27,15.54]
["binance-futures","BNBUSDT",1762732877500,5.03,994.28,994.27,18.14]
["binance-futures","BNBUSDT",1762732877551,9.13,994.3,994.29,15.19]
["binance-futures","BNBUSDT",1762732877609,13.27,994.3,994.29,12.66]
["binance-futures","BNBUSDT",1762732877709,5.78,994.3,994.29,14.24]
["binance-futures","BNBUSDT",1762732877759,10.73,994.3,994.29,10.8]
["binance-futures","BNBUSDT",1762732877815,11.05,994.3,994.29,10.81]
["binance-futures","BNBUSDT",1762732877861,11.05,994.3,994.29,10.57]
["binance-futures","BNBUSDT",1762732878047,10.73,994.3,994.29,10.57]
["binance-futures","BNBUSDT",1762732878109,6.51,994.3,994.29,17.59]
["binance-futures","BNBUSDT",1762732878185,0.73,994.3,994.29,17.59]
["binance-futures","BNBUSDT",1762732878266,10.15,994.3,994.29,17.04]
["binance-futures","BNBUSDT",1762732878318,6.51,994.3,994.29,17.04]
["binance-futures","BNBUSDT",1762732878368,6.52,994.3,994.29,17.04]
["binance-futures","BNBUSDT",1762732878423,0.7,994.3,994.29,17.04]
["binance-futures","BNBUSDT",1762732878463,0.74,994.3,994.29,22.04]
["binance-futures","BNBUSDT",1762732878526,0.74,994.3,994.29,21.74]
["binance-futures","BNBUSDT",1762732878638,0.58,994.3,994.29,21.74]
["binance-futures","BNBUSDT",1762732878832,0.07,994.3,994.29,17.9]
["binance-futures","BNBUSDT",1762732878878,0.05,994.3,994.29,21.74]
["binance-futures","BNBUSDT",1762732879092,0.02,994.34,994.33,44.63]
["binance-futures","BNBUSDT",1762732879140,4.39,994.36,994.35,30.98]
["binance-futures","BNBUSDT",1762732879193,4.41,994.36,994.35,31.0]
["binance-futures","BNBUSDT",1762732879248,2.1,994.38,994.37,37.87]
["binance-futures","BNBUSDT",1762732879304,11.54,994.38,994.37,32.66]
["binance-futures","BNBUSDT",1762732879343,11.54,994.38,994.37,32.86]
["binance-futures","BNBUSDT",1762732879411,1.49,994.38,994.37,34.65]
["binance-futures","BNBUSDT",1762732879465,0.02,994.38,994.37,35.03]
["binance-futures","BNBUSDT",1762732879516,4.39,994.41,994.4,37.55]
["binance-futures","BNBUSDT",1762732879566,4.39,994.41,994.4,37.75]
["binance-futures","BNBUSDT",1762732879609,4.41,994.41,994.4,38.15]
["binance-futures","BNBUSDT",1762732879728,27.32,994.4,994.39,12.86]
["binance-futures","BNBUSDT",1762732879779,22.49,994.34,994.33,12.52]
["binance-futures","BNBUSDT",1762732879830,2.67,994.34,994.33,13.96]
["binance-futures","BNBUSDT",1762732879931,2.69,994.34,994.33,14.04]
["binance-futures","BNBUSDT",1762732879983,2.69,994.34,994.33,14.08]
["binance-futures","BNBUSDT",1762732880031,2.69,994.34,994.33,14.33]
["binance-futures","BNBUSDT",1762732880076,2.52,994.34,994.33,16.75]
["binance-futures","BNBUSDT",1762732880139,2.43,994.34,994.33,16.91]
["binance-futures","BNBUSDT",1762732880195,10.28,994.34,994.33,14.12]
["binance-futures","BNBUSDT",1762732880241,2.41,994.34,994.33,15.84]
["binance-futures","BNBUSDT",1762732880295,2.43,994.34,994.33,15.84]
["binance-futures","BNBUSDT",1762732880400,4.28,994.34,994.33,15.84]
["binance-futures","BNBUSDT",1762732880451,6.74,994.34,994.33,15.84]
["binance-futures","BNBUSDT",1762732880503,9.21,994.34,994.33,14.12]
["binance-futures","BNBUSDT",1762732880556,9.29,994.34,994.33,14.12]
["binance-futures","BNBUSDT",1762732880703,9.39,994.34,994.33,14.12]
["binance-futures","BNBUSDT",1762732880732,9.46,994.34,994.33,14.12]
["binance-futures","BNBUSDT",1762732880839,9.9,994.34,994.33,20.36]
["binance-futures","BNBUSDT",1762732880880,11.54,994.34,994.33,18.64]
["binance-futures","BNBUSDT",1762732880994,11.59,994.34,994.33,18.64]
["binance-futures","BNBUSDT",1762732881027,8.13,994.34,994.33,20.68]
["binance-futures","BNBUSDT",1762732881099,9.79,994.34,994.33,20.68]
["binance-futures","BNBUSDT",1762732881158,3.09,994.34,994.33,20.68]
["binance-futures","BNBUSDT",1762732881201,3.1,994.34,994.33,20.68]
["binance-futures","BNBUSDT",1762732881328,4.06,994.34,994.33,20.68]
["binance-futures","BNBUSDT",1762732881452,5.68,994.34,994.33,20.68]
["binance-futures","BNBUSDT",1762732881498,4.08,994.34,994.33,20.68]
["binance-futures","BNBUSDT",1762732881557,4.14,994.34,994.33,20.68]
["binance-futures","BNBUSDT",1762732881611,4.16,994.34,994.33,20.68]
["binance-futures","BNBUSDT",1762732881678,10.91,994.34,994.33,18.86]
["binance-futures","BNBUSDT",1762732881779,11.51,994.34,994.33,18.86]
["binance-futures","BNBUSDT",1762732881829,11.54,994.34,994.33,18.86]
["binance-futures","BNBUSDT",1762732881884,6.37,994.34,994.33,18.86]
["binance-futures","BNBUSDT",1762732881935,4.17,994.34,994.33,20.69]
["binance-futures","BNBUSDT",1762732881987,4.16,994.34,994.33,20.69]
["binance-futures","BNBUSDT",1762732882089,11.61,994.34,994.33,18.02]
["binance-futures","BNBUSDT",1762732882163,4.16,994.34,994.33,21.23]
["binance-futures","BNBUSDT",1762732882213,4.17,994.34,994.33,21.23]
["binance-futures","BNBUSDT",1762732882483,4.18,994.34,994.33,21.52]
["binance-futures","BNBUSDT",1762732882537,4.18,994.34,994.33,22.24]
["binance-futures","BNBUSDT",1762732883023,0.02,994.4,994.38,4.33]
["binance-futures","BNBUSDT",1762732883070,1.42,994.42,994.41,31.08]
["binance-futures","BNBUSDT",1762732883111,7.82,994.42,994.41,29.58]
["binance-futures","BNBUSDT",1762732883174,9.56,994.42,994.41,21.51]
["binance-futures","BNBUSDT",1762732883234,9.56,994.42,994.41,21.55]
["binance-futures","BNBUSDT",1762732883283,9.56,994.42,994.41,21.78]
["binance-futures","BNBUSDT",1762732883401,9.6,994.42,994.41,22.61]
["binance-futures","BNBUSDT",1762732883446,9.61,994.42,994.41,22.67]
["binance-futures","BNBUSDT",1762732883503,1.98,994.42,994.41,24.77]
["binance-futures","BNBUSDT",1762732883672,3.71,994.51,994.49,13.33]
["binance-futures","BNBUSDT",1762732883723,3.62,994.51,994.5,29.1]
["binance-futures","BNBUSDT",1762732883774,3.12,994.51,994.5,26.59]
["binance-futures","BNBUSDT",1762732883824,1.43,994.51,994.5,34.74]
["binance-futures","BNBUSDT",1762732883929,2.08,994.51,994.5,33.81]
["binance-futures","BNBUSDT",1762732884027,2.1,994.51,994.5,34.11]
["binance-futures","BNBUSDT",1762732884067,8.78,994.51,994.5,31.24]
["binance-futures","BNBUSDT",1762732884119,8.74,994.51,994.5,31.24]
["binance-futures","BNBUSDT",1762732884193,8.78,994.51,994.5,29.34]
["binance-futures","BNBUSDT",1762732884293,2.96,994.51,994.5,31.71]
["binance-futures","BNBUSDT",1762732884369,1.47,994.51,994.5,30.71]
["binance-futures","BNBUSDT",1762732884486,1.71,994.51,994.5,31.69]
["binance-futures","BNBUSDT",1762732884696,2.16,994.51,994.5,30.62]
["binance-futures","BNBUSDT",1762732884804,2.17,994.51,994.5,30.62]
["binance-futures","BNBUSDT",1762732884908,3.46,994.51,994.5,30.78]
["binance-futures","BNBUSDT",1762732884961,3.48,994.51,994.5,30.8]
["binance-futures","BNBUSDT",1762732885011,2.85,994.51,994.5,30.79]
["binance-futures","BNBUSDT",1762732885047,2.83,994.51,994.5,30.89]
["binance-futures","BNBUSDT",1762732885144,2.85,994.51,994.5,31.22]
["binance-futures","BNBUSDT",1762732885197,2.85,994.51,994.5,31.65]
["binance-futures","BNBUSDT",1762732885284,2.7,994.51,994.5,31.65]
["binance-futures","BNBUSDT",1762732885402,2.7,994.51,994.5,31.68]
["binance-futures","BNBUSDT",1762732885529,9.34,994.51,994.5,32.02]
["binance-futures","BNBUSDT",1762732885583,9.24,994.51,994.5,30.57]
["binance-futures","BNBUSDT",1762732885624,9.28,994.51,994.5,29.49]
["binance-futures","BNBUSDT",1762732885667,2.55,994.51,994.5,31.11]
["binance-futures","BNBUSDT",1762732885746,9.5,994.51,994.5,31.13]
["binance-futures","BNBUSDT",1762732885793,2.53,994.51,994.5,31.13]
["binance-futures","BNBUSDT",1762732885836,1.58,994.51,994.5,31.13]
["binance-futures","BNBUSDT",1762732885901,1.6,994.51,994.5,31.13]
["binance-futures","BNBUSDT",1762732886151,2.2,994.51,994.5,31.13]
["binance-futures","BNBUSDT",1762732886228,1.59,994.51,994.5,31.13]
["binance-futures","BNBUSDT",1762732886272,11.05,994.51,994.5,27.24]
["binance-futures","BNBUSDT",1762732886332,11.07,994.51,994.5,24.74]
["binance-futures","BNBUSDT",1762732886373,11.05,994.51,994.5,24.74]
["binance-futures","BNBUSDT",1762732886436,6.82,994.51,994.5,28.51]
["binance-futures","BNBUSDT",1762732886522,7.45,994.51,994.5,28.51]
["binance-futures","BNBUSDT",1762732886593,1.59,994.51,994.5,28.58]
["binance-futures","BNBUSDT",1762732886654,1.59,994.51,994.5,28.61]
["binance-futures","BNBUSDT",1762732886748,1.59,994.51,994.5,28.79]
["binance-futures","BNBUSDT",1762732886813,1.59,994.51,994.5,29.02]
["binance-futures","BNBUSDT",1762732886903,1.32,994.6,994.58,48.29]
["binance-futures","BNBUSDT",1762732886955,0.03,994.6,994.59,45.35]
["binance-futures","BNBUSDT",1762732887008,10.1,994.64,994.63,30.5]
["binance-futures","BNBUSDT",1762732887059,10.1,994.64,994.63,30.42]
["binance-futures","BNBUSDT",1762732887111,3.05,994.64,994.63,35.25]
["binance-futures","BNBUSDT",1762732887165,0.04,994.69,994.68,33.9]
["binance-futures","BNBUSDT",1762732887267,0.05,994.7,994.69,0.03]
["binance-futures","BNBUSDT",1762732887319,1.97,994.73,994.72,28.82]
["binance-futures","BNBUSDT",1762732887351,1.97,994.73,994.72,33.34]
["binance-futures","BNBUSDT",1762732887410,1.99,994.73,994.72,33.36]
["binance-futures","BNBUSDT",1762732887585,9.72,994.73,994.72,19.7]
["binance-futures","BNBUSDT",1762732887688,9.58,994.73,994.72,21.2]
["binance-futures","BNBUSDT",1762732887742,7.06,994.73,994.72,20.92]
["binance-futures","BNBUSDT",1762732887848,1.87,994.73,994.72,20.92]
["binance-futures","BNBUSDT",1762732887949,7.04,994.73,994.72,23.52]
["binance-futures","BNBUSDT",1762732888033,7.06,994.73,994.72,23.74]
["binance-futures","BNBUSDT",1762732888129,7.06,994.73,994.72,23.8]
["binance-futures","BNBUSDT",1762732888170,7.06,994.73,994.72,23.96]
["binance-futures","BNBUSDT",1762732888230,7.06,994.73,994.72,24.02]
["binance-futures","BNBUSDT",1762732888371,7.04,994.73,994.72,24.02]
["binance-futures","BNBUSDT",1762732888426,7.09,994.73,994.72,24.25]
["binance-futures","BNBUSDT",1762732888483,7.09,994.73,994.72,19.73]
["binance-futures","BNBUSDT",1762732888551,6.97,994.73,994.72,19.95]
["binance-futures","BNBUSDT",1762732888605,1.78,994.73,994.72,19.96]
["binance-futures","BNBUSDT",1762732888709,6.95,994.73,994.72,19.89]
["binance-futures","BNBUSDT",1762732888785,0.35,994.73,994.72,19.9]
["binance-futures","BNBUSDT",1762732888934,0.95,994.73,994.72,19.9]
["binance-futures","BNBUSDT",1762732888952,0.97,994.73,994.72,19.9]
["binance-futures","BNBUSDT",1762732889109,6.14,994.73,994.72,19.74]
["binance-futures","BNBUSDT",1762732889159,0.3,994.73,994.72,19.71]
["binance-futures","BNBUSDT",1762732889209,6.14,994.73,994.72,19.71]
["binance-futures","BNBUSDT",1762732889260,0.95,994.73,994.72,19.71]
["binance-futures","BNBUSDT",1762732889495,0.04,994.85,994.84,23.98]
["binance-futures","BNBUSDT",1762732889550,7.9,994.94,994.93,16.22]
["binance-futures","BNBUSDT",1762732889601,9.28,994.94,994.93,14.19]
["binance-futures","BNBUSDT",1762732889650,12.17,994.94,994.93,3.41]
["binance-futures","BNBUSDT",1762732889695,10.27,994.94,994.93,6.97]
["binance-futures","BNBUSDT",1762732889750,8.27,994.94,994.93,7.7]
["binance-futures","BNBUSDT",1762732889914,8.29,994.94,994.93,7.99]
["binance-futures","BNBUSDT",1762732889976,8.09,994.94,994.93,9.66]
["binance-futures","BNBUSDT",1762732890032,0.02,994.98,994.97,28.18]
["binance-futures","BNBUSDT",1762732890080,0.11,995.0,994.99,32.02]
["binance-futures","BNBUSDT",1762732890134,10.0,995.04,995.03,18.48]
["binance-futures","BNBUSDT",1762732890178,10.0,995.04,995.03,18.63]
["binance-futures","BNBUSDT",1762732890218,9.09,995.04,995.03,18.81]
["binance-futures","BNBUSDT",1762732890391,9.09,995.04,995.03,16.6]
["binance-futures","BNBUSDT",1762732890441,10.17,995.04,995.03,15.11]
["binance-futures","BNBUSDT",1762732890493,12.58,995.04,995.03,9.28]
["binance-futures","BNBUSDT",1762732890549,12.62,995.04,995.03,5.02]
["binance-futures","BNBUSDT",1762732890592,12.6,995.04,995.03,10.21]
["binance-futures","BNBUSDT",1762732890645,11.54,995.04,995.03,10.23]
["binance-futures","BNBUSDT",1762732890955,11.54,995.04,995.03,12.53]
["binance-futures","BNBUSDT",1762732891073,11.54,995.04,995.03,5.04]
["binance-futures","BNBUSDT",1762732891191,10.54,995.04,995.03,6.72]
["binance-futures","BNBUSDT",1762732891257,10.54,995.04,995.03,7.4]
["binance-futures","BNBUSDT",1762732891308,1.33,995.04,995.03,12.3]
["binance-futures","BNBUSDT",1762732891360,0.02,995.04,995.03,14.49]
["binance-futures","BNBUSDT",1762732891453,8.15,995.04,995.03,9.14]
["binance-futures","BNBUSDT",1762732891512,22.84,995.04,995.03,2.17]
["binance-futures","BNBUSDT",1762732891562,43.02,995.03,995.02,3.07]
["binance-futures","BNBUSDT",1762732891621,8.48,995.01,995.0,0.02]
["binance-futures","BNBUSDT",1762732891671,62.21,994.98,994.97,0.33]
["binance-futures","BNBUSDT",1762732891720,62.21,994.98,994.97,0.37]
["binance-futures","BNBUSDT",1762732891763,54.12,994.98,994.97,0.37]
["binance-futures","BNBUSDT",1762732891882,9.42,994.86,994.85,28.13]
["binance-futures","BNBUSDT",1762732891919,9.44,994.86,994.85,28.15]
["binance-futures","BNBUSDT",1762732892102,9.44,994.86,994.85,27.8]
["binance-futures","BNBUSDT",1762732892145,10.85,994.86,994.85,27.82]
["binance-futures","BNBUSDT",1762732892193,10.85,994.86,994.85,27.66]
["binance-futures","BNBUSDT",1762732892266,10.85,994.86,994.85,26.22]
["binance-futures","BNBUSDT",1762732892373,10.82,994.86,994.85,26.22]
["binance-futures","BNBUSDT",1762732892423,10.8,994.86,994.85,26.22]
["binance-futures","BNBUSDT",1762732892475,19.29,994.86,994.85,0.04]
["binance-futures","BNBUSDT",1762732892579,39.38,994.81,994.7,0.94]
["binance-futures","BNBUSDT",1762732892630,35.39,994.81,994.71,0.99]
["binance-futures","BNBUSDT",1762732892674,35.41,994.81,994.8,0.01]
["binance-futures","BNBUSDT",1762732892731,35.61,994.81,994.8,0.01]
["binance-futures","BNBUSDT",1762732892807,3.94,994.73,994.72,23.54]
["binance-futures","BNBUSDT",1762732892858,9.72,994.73,994.72,17.45]
["binance-futures","BNBUSDT",1762732892910,11.81,994.73,994.72,12.28]
["binance-futures","BNBUSDT",1762732892954,11.86,994.73,994.72,12.28]
["binance-futures","BNBUSDT",1762732893012,14.26,994.73,994.72,10.82]
["binance-futures","BNBUSDT",1762732893060,16.14,994.73,994.72,10.82]
["binance-futures","BNBUSDT",1762732893114,11.25,994.73,994.72,15.73]
["binance-futures","BNBUSDT",1762732893212,12.95,994.73,994.72,15.73]
["binance-futures","BNBUSDT",1762732893272,12.99,994.73,994.72,15.73]
["binance-futures","BNBUSDT",1762732893325,13.01,994.73,994.72,14.1]
["binance-futures","BNBUSDT",1762732893341,11.18,994.73,994.72,15.69]
["binance-futures","BNBUSDT",1762732893416,11.22,994.73,994.72,15.69]
["binance-futures","BNBUSDT",1762732893481,11.29,994.73,994.72,10.84]
["binance-futures","BNBUSDT",1762732893592,14.7,994.73,994.72,10.84]
["binance-futures","BNBUSDT",1762732893641,14.74,994.73,994.72,10.84]
["binance-futures","BNBUSDT",1762732893701,14.83,994.73,994.72,10.84]
["binance-futures","BNBUSDT",1762732893769,17.64,994.73,994.72,10.84]
["binance-futures","BNBUSDT",1762732893817,17.72,994.73,994.72,10.84]
["binance-futures","BNBUSDT",1762732893927,47.48,994.72,994.71,0.01]
["binance-futures","BNBUSDT",1762732893979,6.19,994.64,994.6,0.01]
["binance-futures","BNBUSDT",1762732894030,8.34,994.59,994.56,0.01]
["binance-futures","BNBUSDT",1762732894081,2.8,994.57,994.56,0.01]
["binance-futures","BNBUSDT",1762732894132,41.19,994.57,994.56,0.01]
["binance-futures","BNBUSDT",1762732894183,42.13,994.57,994.56,2.33]
["binance-futures","BNBUSDT",1762732894236,42.22,994.57,994.56,2.35]
["binance-futures","BNBUSDT",1762732894288,42.25,994.57,994.56,2.35]
["binance-futures","BNBUSDT",1762732894340,42.69,994.57,994.56,2.35]
["binance-futures","BNBUSDT",1762732894443,43.92,994.57,994.56,2.37]
["binance-futures","BNBUSDT",1762732894548,43.92,994.57,994.56,2.83]
["binance-futures","BNBUSDT",1762732894594,43.92,994.57,994.56,2.53]
["binance-futures","BNBUSDT",1762732894654,43.92,994.57,994.56,0.54]
["binance-futures","BNBUSDT",1762732894687,43.89,994.57,994.56,0.54]
["binance-futures","BNBUSDT",1762732894854,43.89,994.57,994.56,0.56]
["binance-futures","BNBUSDT",1762732894915,43.89,994.57,994.56,1.07]
["binance-futures","BNBUSDT",1762732894968,43.89,994.57,994.56,1.25]
["binance-futures","BNBUSDT",1762732895070,43.89,994.57,994.56,1.05]
["binance-futures","BNBUSDT",1762732895164,43.9,994.57,994.56,1.05]
["binance-futures","BNBUSDT",1762732895444,32.1,994.38,994.37,2.3]
["binance-futures","BNBUSDT",1762732895496,24.29,994.38,994.37,5.21]
["binance-futures","BNBUSDT",1762732895547,7.99,994.36,994.35,3.27]
["binance-futures","BNBUSDT",1762732895598,30.64,994.36,994.35,3.83]
["binance-futures","BNBUSDT",1762732895648,14.49,994.36,994.35,21.25]
["binance-futures","BNBUSDT",1762732895700,13.37,994.36,994.35,21.27]
["binance-futures","BNBUSDT",1762732895746,13.4,994.36,994.35,21.27]
["binance-futures","BNBUSDT",1762732895798,1.87,994.58,994.48,16.2]
["binance-futures","BNBUSDT",1762732895853,0.01,994.59,994.58,3.67]
["binance-futures","BNBUSDT",1762732895906,0.01,994.59,994.58,30.88]
["binance-futures","BNBUSDT",1762732895957,2.71,994.65,994.63,0.96]
["binance-futures","BNBUSDT",1762732896008,7.83,994.61,994.6,1.45]
["binance-futures","BNBUSDT",1762732896058,22.12,994.58,994.51,0.02]
["binance-futures","BNBUSDT",1762732896111,28.02,994.56,994.55,3.17]
["binance-futures","BNBUSDT",1762732896216,3.38,994.34,994.19,0.02]
["binance-futures","BNBUSDT",1762732896267,0.01,994.3,994.22,0.03]
["binance-futures","BNBUSDT",1762732896318,1.01,994.3,994.19,3.01]
["binance-futures","BNBUSDT",1762732896368,6.96,994.25,994.23,1.03]
["binance-futures","BNBUSDT",1762732896420,7.16,994.23,994.22,5.18]
["binance-futures","BNBUSDT",1762732896469,5.01,994.23,994.22,9.8]
["binance-futures","BNBUSDT",1762732896523,3.39,994.25,994.22,4.81]
["binance-futures","BNBUSDT",1762732896573,0.5,994.26,994.25,9.3]
["binance-futures","BNBUSDT",1762732896625,0.5,994.26,994.25,10.3]
["binance-futures","BNBUSDT",1762732896674,2.23,994.26,994.25,13.01]
["binance-futures","BNBUSDT",1762732896725,2.67,994.26,994.25,16.29]
["binance-futures","BNBUSDT",1762732896778,14.38,994.26,994.25,13.68]
["binance-futures","BNBUSDT",1762732896828,15.45,994.26,994.25,7.47]
["binance-futures","BNBUSDT",1762732896864,15.47,994.26,994.25,12.51]
["binance-futures","BNBUSDT",1762732896925,8.68,994.26,994.25,12.48]
["binance-futures","BNBUSDT",1762732896979,10.34,994.26,994.25,12.48]
["binance-futures","BNBUSDT",1762732897079,10.34,994.26,994.25,12.59]
["binance-futures","BNBUSDT",1762732897140,10.34,994.26,994.25,12.41]
["binance-futures","BNBUSDT",1762732897194,10.55,994.26,994.25,12.41]
["binance-futures","BNBUSDT",1762732897240,10.51,994.26,994.25,12.43]
["binance-futures","BNBUSDT",1762732897307,10.54,994.26,994.25,16.93]
["binance-futures","BNBUSDT",1762732897336,10.5,994.26,994.25,16.95]
["binance-futures","BNBUSDT",1762732897376,10.52,994.26,994.25,16.95]
["binance-futures","BNBUSDT",1762732897480,10.2,994.26,994.25,16.95]
["binance-futures","BNBUSDT",1762732897525,10.54,994.26,994.25,17.31]
["binance-futures","BNBUSDT",1762732897791,9.2,994.26,994.25,17.33]
["binance-futures","BNBUSDT",1762732898054,9.18,994.26,994.25,17.32]
["binance-futures","BNBUSDT",1762732898110,8.71,994.26,994.25,17.32]
["binance-futures","BNBUSDT",1762732898123,9.15,994.26,994.25,17.32]
["binance-futures","BNBUSDT",1762732898227,3.14,994.26,994.25,25.22]
["binance-futures","BNBUSDT",1762732898270,3.02,994.26,994.25,25.2]
["binance-futures","BNBUSDT",1762732898332,2.99,994.26,994.25,25.2]
["binance-futures","BNBUSDT",1762732898383,3.38,994.26,994.25,25.67]
["binance-futures","BNBUSDT",1762732898492,3.34,994.26,994.25,21.17]
["binance-futures","BNBUSDT",1762732898538,8.78,994.26,994.25,21.15]
["binance-futures","BNBUSDT",1762732898593,8.78,994.26,994.25,21.21]
["binance-futures","BNBUSDT",1762732898709,8.76,994.26,994.25,21.22]
["binance-futures","BNBUSDT",1762732898724,8.74,994.26,994.25,21.23]
["binance-futures","BNBUSDT",1762732898997,0.01,994.29,994.28,47.05]
["binance-futures","BNBUSDT",1762732899051,0.01,994.29,994.28,47.55]
["binance-futures","BNBUSDT",1762732899103,0.01,994.29,994.28,45.2]
["binance-futures","BNBUSDT",1762732899209,0.01,994.29,994.28,45.61]
["binance-futures","BNBUSDT",1762732899295,0.68,994.29,994.28,46.33]
["binance-futures","BNBUSDT",1762732899391,0.7,994.29,994.28,46.33]
["binance-futures","BNBUSDT",1762732899491,0.07,994.29,994.28,46.33]
["binance-futures","BNBUSDT",1762732899545,7.37,994.34,994.33,24.8]
["binance-futures","BNBUSDT",1762732899640,7.39,994.34,994.33,25.29]
["binance-futures","BNBUSDT",1762732899697,6.76,994.34,994.33,25.29]
["binance-futures","BNBUSDT",1762732899751,5.49,994.34,994.33,29.81]
["binance-futures","BNBUSDT",1762732899803,6.1,994.34,994.33,22.09]
["binance-futures","BNBUSDT",1762732899909,6.12,994.34,994.33,22.09]
["binance-futures","BNBUSDT",1762732899954,6.16,994.34,994.33,22.3]
["binance-futures","BNBUSDT",1762732900011,0.73,994.34,994.33,22.3]
["binance-futures","BNBUSDT",1762732900062,0.1,994.34,994.33,22.57]
["binance-futures","BNBUSDT",1762732900112,0.1,994.34,994.33,22.59]
["binance-futures","BNBUSDT",1762732900167,0.1,994.34,994.33,22.64]
["binance-futures","BNBUSDT",1762732900227,0.1,994.34,994.33,27.12]
["binance-futures","BNBUSDT",1762732900265,10.85,994.36,994.35,41.12]
["binance-futures","BNBUSDT",1762732900350,10.85,994.36,994.35,41.18]
["binance-futures","BNBUSDT",1762732900430,10.87,994.36,994.35,41.2]
["binance-futures","BNBUSDT",1762732900475,10.87,994.36,994.35,41.02]
["binance-futures","BNBUSDT",1762732900534,5.32,994.36,994.35,41.29]
["binance-futures","BNBUSDT",1762732900650,4.95,994.36,994.35,41.29]
["binance-futures","BNBUSDT",1762732900749,13.91,994.36,994.35,31.95]
["binance-futures","BNBUSDT",1762732900791,7.81,994.36,994.35,31.95]
["binance-futures","BNBUSDT",1762732900843,7.83,994.36,994.35,31.94]
["binance-futures","BNBUSDT",1762732900914,7.83,994.36,994.35,29.25]
["binance-futures","BNBUSDT",1762732901016,21.78,994.27,994.23,0.03]
["binance-futures","BNBUSDT",1762732901066,6.86,994.23,994.17,0.03]
["binance-futures","BNBUSDT",1762732901118,24.47,994.23,994.22,3.26]
["binance-futures","BNBUSDT",1762732901169,18.9,994.23,994.22,3.24]
["binance-futures","BNBUSDT",1762732901220,28.17,994.23,994.22,8.37]
["binance-futures","BNBUSDT",1762732901267,35.46,994.23,994.22,2.7]
["binance-futures","BNBUSDT",1762732901305,35.48,994.23,994.22,2.12]
["binance-futures","BNBUSDT",1762732901365,38.33,994.21,994.2,0.02]
["binance-futures","BNBUSDT",1762732901424,39.27,994.21,994.2,0.02]
["binance-futures","BNBUSDT",1762732901473,23.42,994.16,994.15,0.29]
["binance-futures","BNBUSDT",1762732901526,17.81,994.09,994.08,0.56]
["binance-futures","BNBUSDT",1762732901577,39.97,994.09,994.08,2.76]
["binance-futures","BNBUSDT",1762732901626,39.95,994.09,994.08,2.78]
["binance-futures","BNBUSDT",1762732901679,30.13,994.05,994.04,2.55]
["binance-futures","BNBUSDT",1762732901730,20.45,994.0,993.91,0.05]
["binance-futures","BNBUSDT",1762732901781,17.17,993.97,993.95,0.8]
["binance-futures","BNBUSDT",1762732901832,35.05,993.97,993.96,2.41]
["binance-futures","BNBUSDT",1762732901884,33.69,993.97,993.96,2.48]
["binance-futures","BNBUSDT",1762732901933,33.32,993.97,993.96,5.37]
["binance-futures","BNBUSDT",1762732901986,14.7,993.97,993.96,22.23]
["binance-futures","BNBUSDT",1762732902037,10.97,993.97,993.96,20.19]
["binance-futures","BNBUSDT",1762732902086,15.55,993.97,993.96,5.39]
["binance-futures","BNBUSDT",1762732902189,13.65,993.97,993.96,9.91]
["binance-futures","BNBUSDT",1762732902246,15.59,993.97,993.96,5.67]
["binance-futures","BNBUSDT",1762732902296,15.99,993.97,993.96,5.67]
["binance-futures","BNBUSDT",1762732902341,13.14,993.97,993.96,10.86]
["binance-futures","BNBUSDT",1762732902403,13.14,993.97,993.96,14.08]
["binance-futures","BNBUSDT",1762732902456,12.82,993.97,993.96,14.21]
["binance-futures","BNBUSDT",1762732902509,11.41,993.97,993.96,14.21]
["binance-futures","BNBUSDT",1762732902556,11.43,993.97,993.96,18.71]
["binance-futures","BNBUSDT",1762732902719,13.24,993.97,993.96,15.47]
["binance-futures","BNBUSDT",1762732902813,8.7,993.97,993.96,18.73]
["binance-futures","BNBUSDT",1762732903051,14.27,993.97,993.96,14.87]
["binance-futures","BNBUSDT",1762732903121,12.66,993.97,993.96,14.87]
["binance-futures","BNBUSDT",1762732903206,12.66,993.97,993.96,14.86]
["binance-futures","BNBUSDT",1762732903234,8.7,993.97,993.96,18.1]
["binance-futures","BNBUSDT",1762732903309,10.75,993.97,993.96,14.87]
["binance-futures","BNBUSDT",1762732903372,10.91,993.97,993.96,14.87]
["binance-futures","BNBUSDT",1762732903489,13.83,993.97,993.96,9.68]
["binance-futures","BNBUSDT",1762732903556,11.93,993.97,993.96,11.75]
["binance-futures","BNBUSDT",1762732903580,11.93,993.97,993.96,10.13]
["binance-futures","BNBUSDT",1762732903767,11.93,993.97,993.96,10.14]
["binance-futures","BNBUSDT",1762732903828,11.95,993.97,993.96,10.14]
["binance-futures","BNBUSDT",1762732903889,11.95,993.97,993.96,10.13]
["binance-futures","BNBUSDT",1762732903945,13.83,993.97,993.96,10.13]
["binance-futures","BNBUSDT",1762732904002,16.25,993.97,993.96,10.13]
["binance-futures","BNBUSDT",1762732904054,16.23,993.97,993.96,1.79]
["binance-futures","BNBUSDT",1762732904104,16.24,993.97,993.96,3.04]
["binance-futures","BNBUSDT",1762732904157,16.26,993.97,993.96,2.78]
["binance-futures","BNBUSDT",1762732904210,21.26,993.97,993.96,2.8]
["binance-futures","BNBUSDT",1762732904249,21.23,993.97,993.96,2.8]
["binance-futures","BNBUSDT",1762732904316,21.16,993.97,993.96,2.93]
["binance-futures","BNBUSDT",1762732904360,21.16,993.97,993.96,2.95]
["binance-futures","BNBUSDT",1762732904407,21.17,993.97,993.96,2.95]
["binance-futures","BNBUSDT",1762732904542,22.15,993.97,993.96,2.95]
["binance-futures","BNBUSDT",1762732904635,22.16,993.97,993.96,2.95]
["binance-futures","BNBUSDT",1762732904792,23.75,993.88,993.87,2.63]
["binance-futures","BNBUSDT",1762732904842,23.77,993.88,993.87,2.15]
["binance-futures","BNBUSDT",1762732904885,24.4,993.88,993.87,2.15]
["binance-futures","BNBUSDT",1762732904968,24.27,993.88,993.87,2.15]
["binance-futures","BNBUSDT",1762732905022,23.27,993.88,993.87,2.15]
["binance-futures","BNBUSDT",1762732905078,23.65,993.88,993.87,2.17]
["binance-futures","BNBUSDT",1762732905130,24.66,993.88,993.87,2.17]
["binance-futures","BNBUSDT",1762732905182,25.16,993.88,993.87,2.29]
["binance-futures","BNBUSDT",1762732905266,25.15,993.88,993.87,2.29]
["binance-futures","BNBUSDT",1762732905337,25.15,993.88,993.87,7.48]
["binance-futures","BNBUSDT",1762732905459,25.15,993.88,993.87,2.31]
["binance-futures","BNBUSDT",1762732905633,24.99,993.88,993.87,2.29]
["binance-futures","BNBUSDT",1762732905683,24.99,993.88,993.87,2.31]
["binance-futures","BNBUSDT",1762732905738,24.99,993.88,993.87,2.29]
["binance-futures","BNBUSDT",1762732905841,24.01,993.88,993.87,7.46]
["binance-futures","BNBUSDT",1762732905893,23.91,993.88,993.87,9.41]
["binance-futures","BNBUSDT",1762732905908,23.91,993.88,993.87,9.43]
["binance-futures","BNBUSDT",1762732905983,23.91,993.88,993.87,11.16]
["binance-futures","BNBUSDT",1762732906104,5.97,993.88,993.87,18.66]
["binance-futures","BNBUSDT",1762732906204,2.29,993.88,993.87,21.04]
["binance-futures","BNBUSDT",1762732906251,2.29,993.88,993.87,21.06]
["binance-futures","BNBUSDT",1762732906310,2.31,993.88,993.87,21.06]
["binance-futures","BNBUSDT",1762732906360,11.65,993.88,993.87,13.95]
["binance-futures","BNBUSDT",1762732906410,2.13,993.88,993.87,15.4]
["binance-futures","BNBUSDT",1762732906461,2.13,993.88,993.87,18.66]
["binance-futures","BNBUSDT",1762732906515,2.15,993.88,993.87,15.82]
["binance-futures","BNBUSDT",1762732906569,16.96,993.88,993.87,7.82]
["binance-futures","BNBUSDT",1762732906629,12.45,993.88,993.87,9.43]
["binance-futures","BNBUSDT",1762732906675,11.92,993.88,993.87,9.43]
["binance-futures","BNBUSDT",1762732906742,11.92,993.88,993.87,11.29]
["binance-futures","BNBUSDT",1762732906786,11.04,993.88,993.87,9.45]
["binance-futures","BNBUSDT",1762732906852,11.04,993.88,993.87,8.99]
["binance-futures","BNBUSDT",1762732906907,11.04,993.88,993.87,7.75]
["binance-futures","BNBUSDT",1762732906960,11.44,993.88,993.87,5.73]
["binance-futures","BNBUSDT",1762732907013,11.45,993.88,993.87,5.73]
["binance-futures","BNBUSDT",1762732907109,11.46,993.88,993.87,5.73]
["binance-futures","BNBUSDT",1762732907221,11.83,993.88,993.87,5.73]
["binance-futures","BNBUSDT",1762732907273,11.84,993.88,993.87,5.73]
["binance-futures","BNBUSDT",1762732907485,11.84,993.88,993.87,5.72]
["binance-futures","BNBUSDT",1762732907547,5.57,993.87,993.83,0.03]
["binance-futures","BNBUSDT",1762732907599,11.88,993.8,993.75,0.31]
["binance-futures","BNBUSDT",1762732907651,20.23,993.8,993.79,17.43]
["binance-futures","BNBUSDT",1762732907692,17.89,993.8,993.79,16.99]
["binance-futures","BNBUSDT",1762732907755,5.91,993.8,993.79,24.04]
["binance-futures","BNBUSDT",1762732907800,4.01,993.8,993.79,20.87]
["binance-futures","BNBUSDT",1762732907855,1.77,993.8,993.79,19.01]
["binance-futures","BNBUSDT",1762732907904,1.81,993.8,993.79,19.03]
["binance-futures","BNBUSDT",1762732907958,1.81,993.8,993.79,18.43]
["binance-futures","BNBUSDT",1762732908035,1.35,993.8,993.79,18.45]
["binance-futures","BNBUSDT",1762732908086,1.18,993.8,993.79,18.45]
["binance-futures","BNBUSDT",1762732908147,1.18,993.8,993.79,18.44]
["binance-futures","BNBUSDT",1762732908189,1.27,993.8,993.79,18.44]
["binance-futures","BNBUSDT",1762732908246,1.23,993.8,993.79,18.42]
["binance-futures","BNBUSDT",1762732908301,1.23,993.8,993.79,18.12]
["binance-futures","BNBUSDT",1762732908341,1.34,993.8,993.79,18.25]
["binance-futures","BNBUSDT",1762732908503,1.43,993.8,993.79,18.25]
["binance-futures","BNBUSDT",1762732908558,1.47,993.8,993.79,18.23]
["binance-futures","BNBUSDT",1762732908613,3.0,993.8,993.79,18.25]
["binance-futures","BNBUSDT",1762732908636,3.04,993.8,993.79,18.25]
["binance-futures","BNBUSDT",1762732908715,1.52,993.8,993.79,22.77]
["binance-futures","BNBUSDT",1762732909113,2.15,993.8,993.79,22.77]
["binance-futures","BNBUSDT",1762732909173,1.5,993.8,993.79,22.75]
["binance-futures","BNBUSDT",1762732909222,21.62,993.8,993.79,22.75]
["binance-futures","BNBUSDT",1762732909276,21.6,993.8,993.79,21.0]
["binance-futures","BNBUSDT",1762732909307,21.64,993.8,993.79,21.0]
["binance-futures","BNBUSDT",1762732909388,19.82,993.8,993.79,21.0]
["binance-futures","BNBUSDT",1762732909448,19.86,993.8,993.79,21.0]
["binance-futures","BNBUSDT",1762732909530,19.6,993.8,993.79,21.34]
["binance-futures","BNBUSDT",1762732909676,19.66,993.8,993.79,21.34]
["binance-futures","BNBUSDT",1762732909725,19.78,993.8,993.79,21.34]
["binance-futures","BNBUSDT",1762732909785,19.91,993.8,993.79,21.34]
["binance-futures","BNBUSDT",1762732909894,19.91,993.8,993.79,23.71]
["binance-futures","BNBUSDT",1762732910153,19.91,993.8,993.79,20.47]
["binance-futures","BNBUSDT",1762732910205,19.96,993.8,993.79,20.2]
["binance-futures","BNBUSDT",1762732910256,21.86,993.8,993.79,8.72]
["binance-futures","BNBUSDT",1762732910309,19.96,993.8,993.79,8.74]
["binance-futures","BNBUSDT",1762732910456,19.96,993.8,993.79,13.24]
["binance-futures","BNBUSDT",1762732910509,21.82,993.8,993.79,8.74]
["binance-futures","BNBUSDT",1762732910560,19.96,993.8,993.79,10.56]
["binance-futures","BNBUSDT",1762732910651,21.82,993.8,993.79,6.04]
["binance-futures","BNBUSDT",1762732910709,21.88,993.8,993.79,6.04]
["binance-futures","BNBUSDT",1762732910783,21.92,993.8,993.79,3.74]
["binance-futures","BNBUSDT",1762732910844,21.92,993.8,993.79,0.85]
["binance-futures","BNBUSDT",1762732911191,21.89,993.8,993.79,0.85]
["binance-futures","BNBUSDT",1762732911407,21.91,993.8,993.79,0.82]
["binance-futures","BNBUSDT",1762732911468,31.48,993.76,993.75,2.49]
["binance-futures","BNBUSDT",1762732911520,31.48,993.76,993.75,0.09]
["binance-futures","BNBUSDT",1762732911570,31.5,993.76,993.75,0.11]
["binance-futures","BNBUSDT",1762732911621,31.5,993.76,993.75,0.29]
["binance-futures","BNBUSDT",1762732911673,31.5,993.76,993.75,0.31]
["binance-futures","BNBUSDT",1762732911725,28.06,993.71,993.7,0.17]
["binance-futures","BNBUSDT",1762732911777,28.1,993.71,993.7,0.32]
["binance-futures","BNBUSDT",1762732911828,10.94,993.61,993.6,0.61]
["binance-futures","BNBUSDT",1762732911879,25.97,993.61,993.6,26.24]
["binance-futures","BNBUSDT",1762732911930,4.48,993.61,993.6,29.18]
["binance-futures","BNBUSDT",1762732911980,3.5,993.61,993.6,29.18]
["binance-futures","BNBUSDT",1762732912029,3.52,993.61,993.6,29.42]
["binance-futures","BNBUSDT",1762732912080,1.68,993.61,993.6,29.42]
["binance-futures","BNBUSDT",1762732912185,1.78,993.61,993.6,29.44]
["binance-futures","BNBUSDT",1762732912236,1.15,993.61,993.6,33.97]
["binance-futures","BNBUSDT",1762732912252,1.16,993.61,993.6,33.97]
["binance-futures","BNBUSDT",1762732912342,1.17,993.61,993.6,33.97]
["binance-futures","BNBUSDT",1762732912398,1.53,993.61,993.6,33.97]
["binance-futures","BNBUSDT",1762732912445,0.01,993.64,993.63,18.74]
["binance-futures","BNBUSDT",1762732912502,0.02,993.7,993.65,33.77]
["binance-futures","BNBUSDT",1762732912541,0.02,993.7,993.65,26.16]
["binance-futures","BNBUSDT",1762732912600,0.02,993.7,993.65,26.07]
["binance-futures","BNBUSDT",1762732912710,0.02,993.7,993.65,26.09]
["binance-futures","BNBUSDT",1762732912921,0.12,993.66,993.65,26.09]
["binance-futures","BNBUSDT",1762732912955,0.14,993.66,993.65,26.09]
["binance-futures","BNBUSDT",1762732913018,0.14,993.66,993.65,25.43]
["binance-futures","BNBUSDT",1762732913083,0.14,993.66,993.65,25.39]
["binance-futures","BNBUSDT",1762732913123,0.18,993.66,993.65,26.86]
["binance-futures","BNBUSDT",1762732913215,0.18,993.66,993.65,32.36]
["binance-futures","BNBUSDT",1762732913259,0.19,993.66,993.65,32.36]
["binance-futures","BNBUSDT",1762732913322,0.51,993.66,993.65,32.36]
["binance-futures","BNBUSDT",1762732913385,0.02,993.7,993.66,2.89]
["binance-futures","BNBUSDT",1762732913433,0.67,993.71,993.7,32.43]
["binance-futures","BNBUSDT",1762732913533,0.02,993.71,993.7,32.45]
["binance-futures","BNBUSDT",1762732913642,0.67,993.71,993.7,32.46]
["binance-futures","BNBUSDT",1762732913688,0.68,993.71,993.7,32.46]
["binance-futures","BNBUSDT",1762732913761,6.1,993.71,993.7,32.62]
["binance-futures","BNBUSDT",1762732913869,0.65,993.71,993.7,32.62]
["binance-futures","BNBUSDT",1762732913906,0.67,993.71,993.7,32.62]
["binance-futures","BNBUSDT",1762732914030,0.04,993.71,993.7,32.62]
["binance-futures","BNBUSDT",1762732914271,4.04,993.72,993.71,18.94]
["binance-futures","BNBUSDT",1762732914326,9.6,993.72,993.71,18.74]
["binance-futures","BNBUSDT",1762732914375,9.62,993.72,993.71,19.19]
["binance-futures","BNBUSDT",1762732914430,4.99,993.72,993.71,19.54]
["binance-futures","BNBUSDT",1762732914547,4.57,993.72,993.71,20.05]
["binance-futures","BNBUSDT",1762732914599,4.61,993.72,993.71,20.07]
["binance-futures","BNBUSDT",1762732914651,1.31,993.72,993.71,20.07]
["binance-futures","BNBUSDT",1762732914683,1.69,993.72,993.71,20.07]
["binance-futures","BNBUSDT",1762732914808,1.31,993.72,993.71,20.17]
["binance-futures","BNBUSDT",1762732914844,1.31,993.72,993.71,20.19]
["binance-futures","BNBUSDT",1762732914940,1.73,993.72,993.71,20.78]
["binance-futures","BNBUSDT",1762732914993,1.25,993.72,993.71,21.38]
["binance-futures","BNBUSDT",1762732915098,1.25,993.72,993.71,21.96]
["binance-futures","BNBUSDT",1762732915150,1.9,993.72,993.71,21.68]
["binance-futures","BNBUSDT",1762732915252,1.9,993.72,993.71,21.74]
["binance-futures","BNBUSDT",1762732915283,1.23,993.72,993.71,21.84]
["binance-futures","BNBUSDT",1762732915359,1.27,993.72,993.71,21.96]
["binance-futures","BNBUSDT",1762732915410,1.12,993.72,993.71,21.96]
["binance-futures","BNBUSDT",1762732915463,1.63,993.72,993.71,21.96]
["binance-futures","BNBUSDT",1762732915513,2.35,993.72,993.71,22.27]
["binance-futures","BNBUSDT",1762732915702,2.35,993.72,993.71,22.55]
["binance-futures","BNBUSDT",1762732915777,2.35,993.72,993.71,22.54]
["binance-futures","BNBUSDT",1762732915844,2.35,993.72,993.71,22.55]
["binance-futures","BNBUSDT",1762732916045,2.31,993.72,993.71,22.55]
["binance-futures","BNBUSDT",1762732916181,0.36,993.75,993.74,27.62]
["binance-futures","BNBUSDT",1762732916283,16.25,993.8,993.79,22.75]
["binance-futures","BNBUSDT",1762732916334,0.04,993.81,993.8,44.87]
["binance-futures","BNBUSDT",1762732916384,0.18,993.84,993.83,22.85]
["binance-futures","BNBUSDT",1762732916436,7.66,993.84,993.83,13.56]
["binance-futures","BNBUSDT",1762732916483,10.65,993.84,993.83,16.48]
["binance-futures","BNBUSDT",1762732916540,10.3,993.84,993.83,10.81]
["binance-futures","BNBUSDT",1762732916590,10.32,993.84,993.83,12.52]
["binance-futures","BNBUSDT",1762732916642,10.71,993.84,993.83,15.69]
["binance-futures","BNBUSDT",1762732916850,4.64,993.84,993.83,14.73]
["binance-futures","BNBUSDT",1762732916951,4.64,993.84,993.83,14.5]
["binance-futures","BNBUSDT",1762732917213,13.45,993.84,993.83,9.24]
["binance-futures","BNBUSDT",1762732917264,13.43,993.84,993.83,7.67]
["binance-futures","BNBUSDT",1762732917313,13.45,993.84,993.83,7.43]
["binance-futures","BNBUSDT",1762732917468,13.68,993.84,993.83,7.43]
["binance-futures","BNBUSDT",1762732917566,13.68,993.84,993.83,7.44]
["binance-futures","BNBUSDT",1762732917629,14.12,993.84,993.83,9.39]
["binance-futures","BNBUSDT",1762732917883,5.31,993.84,993.83,16.46]
["binance-futures","BNBUSDT",1762732917983,5.31,993.84,993.83,16.48]
["binance-futures","BNBUSDT",1762732918153,5.31,993.84,993.83,16.81]
["binance-futures","BNBUSDT",1762732918226,5.4,993.84,993.83,16.81]
["binance-futures","BNBUSDT",1762732918314,5.84,993.84,993.83,18.37]
["binance-futures","BNBUSDT",1762732918371,6.1,993.84,993.83,18.37]
["binance-futures","BNBUSDT",1762732918533,6.05,993.84,993.83,18.75]
["binance-futures","BNBUSDT",1762732918572,6.13,993.84,993.83,18.75]
["binance-futures","BNBUSDT",1762732918762,10.72,993.84,993.83,18.75]
["binance-futures","BNBUSDT",1762732918802,12.07,993.84,993.83,17.32]
["binance-futures","BNBUSDT",1762732918870,12.05,993.84,993.83,14.06]
["binance-futures","BNBUSDT",1762732918952,12.07,993.84,993.83,11.66]
["binance-futures","BNBUSDT",1762732919034,12.07,993.84,993.83,11.88]
["binance-futures","BNBUSDT",1762732919238,12.07,993.84,993.83,11.56]
["binance-futures","BNBUSDT",1762732919330,12.08,993.84,993.83,11.56]
["binance-futures","BNBUSDT",1762732919433,14.48,993.84,993.83,9.47]
["binance-futures","BNBUSDT",1762732919475,17.82,993.84,993.83,7.41]
["binance-futures","BNBUSDT",1762732919538,17.68,993.84,993.83,7.41]
["binance-futures","BNBUSDT",1762732919580,17.84,993.84,993.83,7.41]
["binance-futures","BNBUSDT",1762732919690,17.9,993.84,993.83,7.41]
["binance-futures","BNBUSDT",1762732919738,17.87,993.84,993.83,7.41]
["binance-futures","BNBUSDT",1762732920007,22.39,993.84,993.83,7.41]
["binance-futures","BNBUSDT",1762732920058,14.04,993.78,993.77,0.02]
["binance-futures","BNBUSDT",1762732920108,4.96,993.72,993.65,0.2]
["binance-futures","BNBUSDT",1762732920160,7.04,993.61,993.56,2.18]
["binance-futures","BNBUSDT",1762732920211,15.21,993.61,993.54,0.09]
["binance-futures","BNBUSDT",1762732920262,0.5,993.58,993.52,0.72]
["binance-futures","BNBUSDT",1762732920316,2.1,993.53,993.52,2.41]
["binance-futures","BNBUSDT",1762732920367,0.66,993.53,993.52,22.42]
["binance-futures","BNBUSDT",1762732920418,2.56,993.53,993.52,11.72]
["binance-futures","BNBUSDT",1762732920469,8.93,993.53,993.52,28.05]
["binance-futures","BNBUSDT",1762732920520,6.15,993.53,993.52,29.78]
["binance-futures","BNBUSDT",1762732920571,3.91,993.53,993.52,32.3]
["binance-futures","BNBUSDT",1762732920617,1.24,993.53,993.52,39.64]
["binance-futures","BNBUSDT",1762732920673,0.14,993.56,993.55,1.66]
["binance-futures","BNBUSDT",1762732920726,0.13,993.56,993.55,11.41]
["binance-futures","BNBUSDT",1762732920776,0.59,993.56,993.55,25.8]
["binance-futures","BNBUSDT",1762732920829,1.18,993.56,993.55,25.9]
["binance-futures","BNBUSDT",1762732920878,12.27,993.56,993.55,24.0]
["binance-futures","BNBUSDT",1762732920929,12.64,993.56,993.55,5.82]
["binance-futures","BNBUSDT",1762732920979,12.85,993.56,993.55,3.56]
["binance-futures","BNBUSDT",1762732921034,19.46,993.56,993.55,1.95]
["binance-futures","BNBUSDT",1762732921096,19.32,993.56,993.55,7.18]
["binance-futures","BNBUSDT",1762732921144,17.44,993.56,993.55,0.03]
["binance-futures","BNBUSDT",1762732921199,2.67,993.53,993.52,0.53]
["binance-futures","BNBUSDT",1762732921252,33.88,993.53,993.52,2.7]
["binance-futures","BNBUSDT",1762732921294,32.32,993.53,993.52,0.5]
["binance-futures","BNBUSDT",1762732921354,32.79,993.53,993.52,2.7]
["binance-futures","BNBUSDT",1762732921395,33.41,993.53,993.52,2.7]
["binance-futures","BNBUSDT",1762732921453,33.43,993.53,993.52,2.72]
["binance-futures","BNBUSDT",1762732921507,33.86,993.53,993.52,4.96]
["binance-futures","BNBUSDT",1762732921550,33.96,993.53,993.52,4.67]
["binance-futures","BNBUSDT",1762732921621,16.56,993.53,993.52,17.76]
["binance-futures","BNBUSDT",1762732921678,16.53,993.53,993.52,17.76]
["binance-futures","BNBUSDT",1762732921727,16.59,993.53,993.52,17.78]
["binance-futures","BNBUSDT",1762732921789,0.04,993.56,993.55,0.96]
["binance-futures","BNBUSDT",1762732921839,9.5,993.6,993.59,26.36]
["binance-futures","BNBUSDT",1762732921891,10.49,993.6,993.59,14.3]
["binance-futures","BNBUSDT",1762732921943,11.34,993.6,993.59,11.04]
["binance-futures","BNBUSDT",1762732921994,11.36,993.6,993.59,14.32]
["binance-futures","BNBUSDT",1762732922038,11.36,993.6,993.59,14.02]
["binance-futures","BNBUSDT",1762732922097,11.36,993.6,993.59,14.0]
["binance-futures","BNBUSDT",1762732922139,11.38,993.6,993.59,15.73]
["binance-futures","BNBUSDT",1762732922199,11.38,993.6,993.59,14.01]
["binance-futures","BNBUSDT",1762732922316,5.23,993.6,993.59,13.28]
["binance-futures","BNBUSDT",1762732922367,10.54,993.6,993.59,10.02]
["binance-futures","BNBUSDT",1762732922411,7.17,993.6,993.59,13.76]
["binance-futures","BNBUSDT",1762732922471,6.35,993.6,993.59,13.76]
["binance-futures","BNBUSDT",1762732922518,6.35,993.6,993.59,16.12]
["binance-futures","BNBUSDT",1762732922568,8.39,993.6,993.59,11.39]
["binance-futures","BNBUSDT",1762732922682,8.04,993.6,993.59,11.39]
["binance-futures","BNBUSDT",1762732922732,10.68,993.6,993.59,11.36]
["binance-futures","BNBUSDT",1762732922785,13.08,993.6,993.59,7.84]
["binance-futures","BNBUSDT",1762732922833,13.08,993.6,993.59,7.86]
["binance-futures","BNBUSDT",1762732922891,13.08,993.6,993.59,8.94]
["binance-futures","BNBUSDT",1762732922937,11.18,993.6,993.59,16.45]
["binance-futures","BNBUSDT",1762732922994,12.23,993.6,993.59,16.47]
["binance-futures","BNBUSDT",1762732923048,12.28,993.6,993.59,15.35]
["binance-futures","BNBUSDT",1762732923090,17.49,993.6,993.59,9.98]
["binance-futures","BNBUSDT",1762732923198,33.43,993.53,993.52,0.46]
["binance-futures","BNBUSDT",1762732923255,28.09,993.53,993.52,1.11]
["binance-futures","BNBUSDT",1762732923293,28.19,993.53,993.52,0.48]
["binance-futures","BNBUSDT",1762732923336,28.19,993.53,993.52,0.47]
["binance-futures","BNBUSDT",1762732923409,34.6,993.51,993.5,0.31]
["binance-futures","BNBUSDT",1762732923458,36.54,993.51,993.5,0.31]
["binance-futures","BNBUSDT",1762732923568,36.56,993.51,993.5,0.33]
["binance-futures","BNBUSDT",1762732923617,36.53,993.51,993.5,0.95]
["binance-futures","BNBUSDT",1762732923667,35.11,993.51,993.5,2.84]
["binance-futures","BNBUSDT",1762732923725,35.13,993.51,993.5,0.2]
["binance-futures","BNBUSDT",1762732923776,34.06,993.51,993.5,0.2]
["binance-futures","BNBUSDT",1762732923822,34.19,993.51,993.5,0.2]
["binance-futures","BNBUSDT",1762732923880,34.22,993.51,993.5,0.22]
["binance-futures","BNBUSDT",1762732924049,3.94,993.48,993.45,0.02]
["binance-futures","BNBUSDT",1762732924100,20.93,993.45,993.43,0.01]
["binance-futures","BNBUSDT",1762732924152,14.8,993.42,993.41,0.16]
["binance-futures","BNBUSDT",1762732924203,17.37,993.43,993.42,3.27]
["binance-futures","BNBUSDT",1762732924254,3.16,993.43,993.42,19.39]
["binance-futures","BNBUSDT",1762732924305,6.37,993.43,993.42,21.08]
["binance-futures","BNBUSDT",1762732924349,8.02,993.43,993.42,15.22]
["binance-futures","BNBUSDT",1762732924412,10.48,993.43,993.42,7.35]
["binance-futures","BNBUSDT",1762732924462,10.59,993.43,993.42,7.37]
["binance-futures","BNBUSDT",1762732924515,12.1,993.43,993.42,7.79]
["binance-futures","BNBUSDT",1762732924566,12.1,993.43,993.42,7.12]
["binance-futures","BNBUSDT",1762732924589,12.1,993.43,993.42,7.11]
["binance-futures","BNBUSDT",1762732924833,12.3,993.43,993.42,7.11]
["binance-futures","BNBUSDT",1762732925013,12.81,993.43,993.42,8.73]
["binance-futures","BNBUSDT",1762732925063,11.81,993.43,993.42,15.31]
["binance-futures","BNBUSDT",1762732925115,11.85,993.43,993.42,15.35]
["binance-futures","BNBUSDT",1762732925178,11.85,993.43,993.42,17.24]
["binance-futures","BNBUSDT",1762732925231,12.98,993.43,993.42,17.26]
["binance-futures","BNBUSDT",1762732925284,13.01,993.43,993.42,17.26]
["binance-futures","BNBUSDT",1762732925455,13.01,993.43,993.42,17.24]
["binance-futures","BNBUSDT",1762732925952,12.68,993.43,993.42,17.24]
["binance-futures","BNBUSDT",1762732926002,7.66,993.43,993.42,17.22]
["binance-futures","BNBUSDT",1762732926052,12.75,993.43,993.42,17.22]
["binance-futures","BNBUSDT",1762732926100,18.19,993.43,993.42,17.34]
["binance-futures","BNBUSDT",1762732926158,18.04,993.43,993.42,17.34]
["binance-futures","BNBUSDT",1762732926209,18.04,993.43,993.42,17.19]
["binance-futures","BNBUSDT",1762732926340,18.03,993.43,993.42,17.19]
["binance-futures","BNBUSDT",1762732926376,18.31,993.43,993.42,17.19]
["binance-futures","BNBUSDT",1762732926495,20.58,993.43,993.42,17.19]
["binance-futures","BNBUSDT",1762732926550,27.61,993.38,993.37,2.09]
["binance-futures","BNBUSDT",1762732926601,24.62,993.38,993.37,2.12]
["binance-futures","BNBUSDT",1762732926652,30.04,993.38,993.37,2.13]
["binance-futures","BNBUSDT",1762732926756,43.63,993.25,993.2,0.22]
["binance-futures","BNBUSDT",1762732926806,43.65,993.25,993.2,0.22]
["binance-futures","BNBUSDT",1762732926858,5.18,993.24,993.2,0.22]
["binance-futures","BNBUSDT",1762732926911,0.34,993.21,993.2,0.22]
["binance-futures","BNBUSDT",1762732926960,41.5,993.21,993.2,0.22]
["binance-futures","BNBUSDT",1762732927013,40.02,993.2,993.19,0.12]
["binance-futures","BNBUSDT",1762732927066,37.16,993.2,993.19,0.12]
["binance-futures","BNBUSDT",1762732927117,32.04,993.2,993.19,0.14]
["binance-futures","BNBUSDT",1762732927167,39.35,993.2,993.19,0.14]
["binance-futures","BNBUSDT",1762732927274,40.39,993.2,993.19,0.14]
["binance-futures","BNBUSDT",1762732927329,35.15,993.2,993.19,0.14]
["binance-futures","BNBUSDT",1762732927382,35.24,993.2,993.19,0.14]
["binance-futures","BNBUSDT",1762732927435,4.92,993.14,993.13,0.12]
["binance-futures","BNBUSDT",1762732927485,2.4,993.12,993.0,117.19]
["binance-futures","BNBUSDT",1762732927537,3.72,993.02,993.01,5.2]
["binance-futures","BNBUSDT",1762732927588,22.42,993.01,993.0,61.05]
["binance-futures","BNBUSDT",1762732927639,23.79,993.01,993.0,61.05]
["binance-futures","BNBUSDT",1762732927690,30.79,993.01,993.0,61.06]
["binance-futures","BNBUSDT",1762732927741,32.79,993.01,993.0,0.01]
["binance-futures","BNBUSDT",1762732927792,0.03,992.99,992.97,0.01]
["binance-futures","BNBUSDT",1762732927843,0.25,992.98,992.97,0.01]
["binance-futures","BNBUSDT",1762732927894,29.3,992.96,992.94,0.78]
["binance-futures","BNBUSDT",1762732927945,25.28,992.96,992.95,7.45]
["binance-futures","BNBUSDT",1762732927995,25.28,992.96,992.95,0.06]
["binance-futures","BNBUSDT",1762732928028,2.23,992.93,992.92,1.1]
["binance-futures","BNBUSDT",1762732928065,7.16,992.88,992.87,0.5]
["binance-futures","BNBUSDT",1762732928117,12.75,992.88,992.82,0.34]
["binance-futures","BNBUSDT",1762732928176,0.3,992.82,992.81,0.69]
["binance-futures","BNBUSDT",1762732928236,15.47,992.82,992.8,0.08]
["binance-futures","BNBUSDT",1762732928290,20.42,992.81,992.77,0.04]
["binance-futures","BNBUSDT",1762732928356,15.79,992.78,992.77,0.04]
["binance-futures","BNBUSDT",1762732928409,0.3,992.76,992.74,0.09]
["binance-futures","BNBUSDT",1762732928460,13.37,992.76,992.75,0.03]
["binance-futures","BNBUSDT",1762732928510,26.74,992.76,992.75,13.97]
["binance-futures","BNBUSDT",1762732928558,26.24,992.76,992.75,13.57]
["binance-futures","BNBUSDT",1762732928614,26.26,992.76,992.75,2.38]
["binance-futures","BNBUSDT",1762732928665,26.26,992.76,992.75,2.36]
["binance-futures","BNBUSDT",1762732928717,25.16,992.76,992.75,2.17]
["binance-futures","BNBUSDT",1762732928818,25.16,992.76,992.75,2.03]
["binance-futures","BNBUSDT",1762732928933,32.52,992.76,992.75,2.05]
["binance-futures","BNBUSDT",1762732928987,16.0,992.75,992.74,0.09]
["binance-futures","BNBUSDT",1762732929037,15.41,992.74,992.73,7.81]
["binance-futures","BNBUSDT",1762732929087,1.03,992.73,992.69,0.1]
["binance-futures","BNBUSDT",1762732929146,13.97,992.7,992.69,0.73]
["binance-futures","BNBUSDT",1762732929196,17.9,992.7,992.69,0.02]
["binance-futures","BNBUSDT",1762732929246,17.9,992.7,992.69,0.23]
["binance-futures","BNBUSDT",1762732929308,10.63,992.67,992.66,16.38]
["binance-futures","BNBUSDT",1762732929358,5.1,992.67,992.66,16.38]
["binance-futures","BNBUSDT",1762732929409,6.66,992.67,992.66,16.33]
["binance-futures","BNBUSDT",1762732929460,12.02,992.67,992.66,10.5]
["binance-futures","BNBUSDT",1762732929507,13.27,992.67,992.66,9.3]
["binance-futures","BNBUSDT",1762732929575,10.33,992.79,992.78,29.48]
["binance-futures","BNBUSDT",1762732929626,10.37,992.79,992.78,32.57]
["binance-futures","BNBUSDT",1762732929671,13.94,992.79,992.78,59.46]
["binance-futures","BNBUSDT",1762732929769,12.2,992.79,992.78,59.46]
["binance-futures","BNBUSDT",1762732929830,12.25,992.79,992.78,59.46]
["binance-futures","BNBUSDT",1762732929884,14.04,992.79,992.78,59.65]
["binance-futures","BNBUSDT",1762732929927,12.31,992.79,992.78,59.67]
["binance-futures","BNBUSDT",1762732929987,12.45,992.79,992.78,55.78]
["binance-futures","BNBUSDT",1762732930086,13.95,992.71,992.7,23.3]
["binance-futures","BNBUSDT",1762732930138,13.65,992.71,992.7,0.39]
["binance-futures","BNBUSDT",1762732930190,24.26,992.7,992.66,0.06]
["binance-futures","BNBUSDT",1762732930240,20.04,992.67,992.66,2.87]
["binance-futures","BNBUSDT",1762732930291,18.01,992.67,992.66,2.87]
["binance-futures","BNBUSDT",1762732930345,17.52,992.67,992.66,5.03]
["binance-futures","BNBUSDT",1762732930398,17.42,992.67,992.66,2.97]
["binance-futures","BNBUSDT",1762732930450,11.11,992.67,992.66,6.77]
["binance-futures","BNBUSDT",1762732930515,11.16,992.67,992.66,11.12]
["binance-futures","BNBUSDT",1762732930573,7.0,992.67,992.66,12.92]
["binance-futures","BNBUSDT",1762732930625,7.5,992.67,992.66,9.22]
["binance-futures","BNBUSDT",1762732930675,5.34,992.67,992.66,8.56]
["binance-futures","BNBUSDT",1762732930728,8.71,992.67,992.66,6.84]
["binance-futures","BNBUSDT",1762732930765,8.91,992.67,992.66,8.9]
["binance-futures","BNBUSDT",1762732930933,8.95,992.67,992.66,9.34]
["binance-futures","BNBUSDT",1762732930982,8.95,992.67,992.66,9.41]
["binance-futures","BNBUSDT",1762732931070,12.27,992.67,992.66,47.11]
["binance-futures","BNBUSDT",1762732931120,12.8,992.67,992.66,37.76]
["binance-futures","BNBUSDT",1762732931182,8.05,992.67,992.66,42.87]
["binance-futures","BNBUSDT",1762732931234,8.19,992.67,992.66,42.87]
["binance-futures","BNBUSDT",1762732931285,10.45,992.67,992.66,42.87]
["binance-futures","BNBUSDT",1762732931340,10.37,992.67,992.66,43.03]
["binance-futures","BNBUSDT",1762732931547,10.35,992.67,992.66,43.3]
["binance-futures","BNBUSDT",1762732931591,10.49,992.67,992.66,43.64]
["binance-futures","BNBUSDT",1762732931792,10.49,992.67,992.66,40.38]
["binance-futures","BNBUSDT",1762732931834,10.44,992.67,992.66,38.08]
["binance-futures","BNBUSDT",1762732932006,3.28,992.67,992.66,45.75]
["binance-futures","BNBUSDT",1762732932040,8.45,992.67,992.66,45.73]
["binance-futures","BNBUSDT",1762732932110,9.98,992.67,992.66,40.74]
["binance-futures","BNBUSDT",1762732932150,11.41,992.67,992.66,40.74]
["binance-futures","BNBUSDT",1762732932248,11.37,992.67,992.66,38.14]
["binance-futures","BNBUSDT",1762732932321,9.88,992.67,992.66,43.11]
["binance-futures","BNBUSDT",1762732932372,11.23,992.67,992.66,45.63]
["binance-futures","BNBUSDT",1762732932424,11.72,992.67,992.66,44.02]
["binance-futures","BNBUSDT",1762732932529,11.68,992.67,992.66,44.28]
["binance-futures","BNBUSDT",1762732932594,9.97,992.67,992.66,44.29]
["binance-futures","BNBUSDT",1762732932648,0.07,992.7,992.69,63.87]
["binance-futures","BNBUSDT",1762732932693,0.09,992.7,992.69,63.87]
["binance-futures","BNBUSDT",1762732932739,0.09,992.7,992.69,65.51]
["binance-futures","BNBUSDT",1762732932798,0.09,992.7,992.69,65.7]
["binance-futures","BNBUSDT",1762732932904,0.01,992.7,992.69,64.7]
["binance-futures","BNBUSDT",1762732932959,0.13,992.71,992.7,44.57]
["binance-futures","BNBUSDT",1762732933013,11.71,992.79,992.78,42.73]
["binance-futures","BNBUSDT",1762732933068,10.01,992.79,992.78,26.89]
["binance-futures","BNBUSDT",1762732933120,11.78,992.79,992.78,18.29]
["binance-futures","BNBUSDT",1762732933168,11.78,992.79,992.78,18.39]
["binance-futures","BNBUSDT",1762732933224,11.78,992.79,992.78,14.77]
["binance-futures","BNBUSDT",1762732933276,7.78,992.79,992.78,25.46]
["binance-futures","BNBUSDT",1762732933319,6.1,992.79,992.78,25.67]
["binance-futures","BNBUSDT",1762732933381,10.03,992.79,992.78,20.02]
["binance-futures","BNBUSDT",1762732933433,8.14,992.79,992.78,17.6]
["binance-futures","BNBUSDT",1762732933481,10.34,992.79,992.78,15.13]
["binance-futures","BNBUSDT",1762732933529,8.16,992.79,992.78,15.64]
["binance-futures","BNBUSDT",1762732933576,8.21,992.79,992.78,22.03]
["binance-futures","BNBUSDT",1762732933633,8.41,992.79,992.78,20.64]
["binance-futures","BNBUSDT",1762732933743,8.39,992.79,992.78,22.32]
["binance-futures","BNBUSDT",1762732933800,1.42,992.79,992.78,20.72]
["binance-futures","BNBUSDT",1762732933848,8.14,992.79,992.78,20.72]
["binance-futures","BNBUSDT",1762732933899,1.42,992.79,992.78,22.26]
["binance-futures","BNBUSDT",1762732933956,1.44,992.79,992.78,22.26]
["binance-futures","BNBUSDT",1762732934010,2.07,992.79,992.78,22.26]
["binance-futures","BNBUSDT",1762732934114,2.07,992.79,992.78,22.23]
["binance-futures","BNBUSDT",1762732934175,3.96,992.79,992.78,22.23]
["binance-futures","BNBUSDT",1762732934213,3.31,992.79,992.78,20.71]
["binance-futures","BNBUSDT",1762732934278,8.43,992.79,992.78,18.18]
["binance-futures","BNBUSDT",1762732934330,8.43,992.79,992.78,14.92]
["binance-futures","BNBUSDT",1762732934372,8.43,992.79,992.78,18.16]
["binance-futures","BNBUSDT",1762732934436,17.89,992.79,992.78,4.67]
["binance-futures","BNBUSDT",1762732934537,14.04,992.68,992.67,15.26]
["binance-futures","BNBUSDT",1762732934590,11.42,992.68,992.67,19.99]
["binance-futures","BNBUSDT",1762732934641,0.08,992.68,992.67,29.84]
["binance-futures","BNBUSDT",1762732934694,0.14,992.68,992.67,31.06]
["binance-futures","BNBUSDT",1762732934748,2.78,992.68,992.67,35.83]
["binance-futures","BNBUSDT",1762732934798,0.22,992.68,992.67,34.64]
["binance-futures","BNBUSDT",1762732934852,0.22,992.68,992.67,36.17]
["binance-futures","BNBUSDT",1762732934902,0.48,992.68,992.67,36.16]
["binance-futures","BNBUSDT",1762732934956,0.6,992.68,992.67,36.17]
["binance-futures","BNBUSDT",1762732935006,0.93,992.68,992.67,35.89]
["binance-futures","BNBUSDT",1762732935057,1.06,992.68,992.67,34.45]
["binance-futures","BNBUSDT",1762732935108,2.82,992.68,992.67,34.45]
["binance-futures","BNBUSDT",1762732935162,1.29,992.68,992.67,36.19]
["binance-futures","BNBUSDT",1762732935214,1.41,992.68,992.67,36.19]
["binance-futures","BNBUSDT",1762732935261,5.01,992.68,992.67,34.45]
["binance-futures","BNBUSDT",1762732935319,7.07,992.68,992.67,28.99]
["binance-futures","BNBUSDT",1762732935367,5.59,992.68,992.67,30.74]
["binance-futures","BNBUSDT",1762732935422,3.56,992.68,992.67,30.83]
["binance-futures","BNBUSDT",1762732935545,7.65,992.68,992.67,24.24]
["binance-futures","BNBUSDT",1762732935597,5.57,992.68,992.67,24.12]
["binance-futures","BNBUSDT",1762732935649,3.6,992.68,992.67,27.4]
["binance-futures","BNBUSDT",1762732935705,3.6,992.68,992.67,27.24]
["binance-futures","BNBUSDT",1762732935733,3.6,992.68,992.67,29.72]
["binance-futures","BNBUSDT",1762732935973,3.6,992.68,992.67,29.74]
["binance-futures","BNBUSDT",1762732936022,1.97,992.68,992.67,31.29]
["binance-futures","BNBUSDT",1762732936094,0.04,992.76,992.75,14.59]
["binance-futures","BNBUSDT",1762732936147,1.76,992.78,992.77,38.55]
["binance-futures","BNBUSDT",1762732936194,3.84,992.79,992.78,44.42]
["binance-futures","BNBUSDT",1762732936243,1.41,992.79,992.78,39.72]
["binance-futures","BNBUSDT",1762732936299,0.78,992.79,992.78,39.81]
["binance-futures","BNBUSDT",1762732936354,1.41,992.79,992.78,30.61]
["binance-futures","BNBUSDT",1762732936397,1.41,992.79,992.78,30.62]
["binance-futures","BNBUSDT",1762732936452,0.8,992.79,992.78,30.62]
["binance-futures","BNBUSDT",1762732936507,1.45,992.79,992.78,31.62]
["binance-futures","BNBUSDT",1762732936557,3.09,992.8,992.79,34.04]
["binance-futures","BNBUSDT",1762732936608,3.11,992.8,992.79,32.1]
["binance-futures","BNBUSDT",1762732936708,2.17,992.8,992.79,32.12]
["binance-futures","BNBUSDT",1762732936870,2.24,992.81,992.8,35.03]
["binance-futures","BNBUSDT",1762732936922,0.57,992.81,992.8,38.01]
["binance-futures","BNBUSDT",1762732936962,0.59,992.81,992.8,38.03]
["binance-futures","BNBUSDT",1762732937131,0.65,992.81,992.8,37.57]
["binance-futures","BNBUSDT",1762732937184,0.65,992.81,992.8,37.56]
["binance-futures","BNBUSDT",1762732937251,0.65,992.81,992.8,34.68]
["binance-futures","BNBUSDT",1762732937303,0.86,992.81,992.8,34.7]
["binance-futures","BNBUSDT",1762732937356,0.5,992.84,992.83,40.72]
["binance-futures","BNBUSDT",1762732937408,0.09,992.88,992.87,33.98]
["binance-futures","BNBUSDT",1762732937458,7.08,992.92,992.91,22.21]
["binance-futures","BNBUSDT",1762732937510,8.76,992.92,992.91,13.15]
["binance-futures","BNBUSDT",1762732937550,8.76,992.92,992.91,16.28]
["binance-futures","BNBUSDT",1762732937612,8.91,992.92,992.91,14.72]
["binance-futures","BNBUSDT",1762732937664,8.91,992.92,992.91,17.63]
["binance-futures","BNBUSDT",1762732937714,10.62,992.92,992.91,16.17]
["binance-futures","BNBUSDT",1762732937753,8.58,992.92,992.91,17.61]
["binance-futures","BNBUSDT",1762732937823,10.1,992.92,992.91,14.79]
["binance-futures","BNBUSDT",1762732937872,4.98,992.92,992.91,16.54]
["binance-futures","BNBUSDT",1762732937978,5.0,992.92,992.91,16.58]
["binance-futures","BNBUSDT",1762732938024,5.0,992.92,992.91,16.79]
["binance-futures","BNBUSDT",1762732938080,9.61,992.92,992.91,16.4]
["binance-futures","BNBUSDT",1762732938134,12.1,992.92,992.91,15.04]
["binance-futures","BNBUSDT",1762732938184,11.85,992.92,992.91,12.67]
["binance-futures","BNBUSDT",1762732938238,11.85,992.92,992.91,14.54]
["binance-futures","BNBUSDT",1762732938298,11.84,992.92,992.91,12.67]
["binance-futures","BNBUSDT",1762732938340,11.84,992.92,992.91,14.63]
["binance-futures","BNBUSDT",1762732938398,10.33,992.92,992.91,16.44]
["binance-futures","BNBUSDT",1762732938452,12.1,992.92,992.91,16.23]
["binance-futures","BNBUSDT",1762732938554,10.05,992.92,992.91,16.25]
["binance-futures","BNBUSDT",1762732938607,1.13,992.94,992.93,38.27]
["binance-futures","BNBUSDT",1762732938659,1.15,992.94,992.93,31.76]
["binance-futures","BNBUSDT",1762732938711,1.17,992.94,992.93,34.17]
["binance-futures","BNBUSDT",1762732938755,0.54,992.94,992.93,34.17]
["binance-futures","BNBUSDT",1762732938825,2.91,992.94,992.93,29.05]
["binance-futures","BNBUSDT",1762732938878,1.15,992.94,992.93,29.76]
["binance-futures","BNBUSDT",1762732938928,1.17,992.94,992.93,27.7]
["binance-futures","BNBUSDT",1762732939040,23.72,992.94,992.93,11.37]
["binance-futures","BNBUSDT",1762732939089,25.58,992.94,992.93,7.01]
["binance-futures","BNBUSDT",1762732939192,16.92,992.81,992.8,0.03]
["binance-futures","BNBUSDT",1762732939244,0.97,992.76,992.7,0.04]
["binance-futures","BNBUSDT",1762732939298,3.88,992.76,992.71,0.02]
["binance-futures","BNBUSDT",1762732939347,5.6,992.74,992.73,6.51]
["binance-futures","BNBUSDT",1762732939400,8.78,992.74,992.73,14.51]
["binance-futures","BNBUSDT",1762732939450,16.45,992.74,992.73,8.89]
["binance-futures","BNBUSDT",1762732939503,12.12,992.74,992.73,5.52]
["binance-futures","BNBUSDT",1762732939554,3.0,992.74,992.73,2.66]
["binance-futures","BNBUSDT",1762732939597,1.87,992.88,992.73,13.28]
["binance-futures","BNBUSDT",1762732939645,2.72,993.06,992.91,11.79]
["binance-futures","BNBUSDT",1762732939703,0.46,993.07,993.0,3.04]
["binance-futures","BNBUSDT",1762732939761,0.46,993.07,993.0,6.61]
["binance-futures","BNBUSDT",1762732939811,26.66,993.07,993.0,20.41]
["binance-futures","BNBUSDT",1762732939863,0.38,993.03,993.02,1.19]
["binance-futures","BNBUSDT",1762732939913,2.8,993.01,993.0,10.55]
["binance-futures","BNBUSDT",1762732939963,8.66,993.01,993.0,7.69]
["binance-futures","BNBUSDT",1762732940018,14.7,993.01,993.0,5.35]
["binance-futures","BNBUSDT",1762732940070,27.85,993.01,993.0,0.03]
["binance-futures","BNBUSDT",1762732940116,27.75,993.01,993.0,0.14]
["binance-futures","BNBUSDT",1762732940175,2.89,992.99,992.98,36.67]
["binance-futures","BNBUSDT",1762732940225,4.15,993.0,992.98,24.7]
["binance-futures","BNBUSDT",1762732940276,9.49,992.97,992.96,0.07]
["binance-futures","BNBUSDT",1762732940328,1.03,992.95,992.94,0.5]
["binance-futures","BNBUSDT",1762732940379,30.0,992.95,992.93,0.02]
["binance-futures","BNBUSDT",1762732940430,2.9,992.9,992.88,0.03]
["binance-futures","BNBUSDT",1762732940484,1.03,992.87,992.82,4.53]
["binance-futures","BNBUSDT",1762732940535,2.94,992.8,992.78,0.03]
["binance-futures","BNBUSDT",1762732940586,31.9,992.8,992.79,14.78]
["binance-futures","BNBUSDT",1762732940639,12.43,992.8,992.79,14.8]
["binance-futures","BNBUSDT",1762732940689,10.85,992.8,992.79,16.61]
["binance-futures","BNBUSDT",1762732940739,5.09,992.8,992.79,14.79]
["binance-futures","BNBUSDT",1762732940794,14.64,992.8,992.79,14.79]
["binance-futures","BNBUSDT",1762732940846,15.72,992.8,992.79,14.51]
["binance-futures","BNBUSDT",1762732940936,15.74,992.8,992.79,9.82]
["binance-futures","BNBUSDT",1762732941013,18.98,992.8,992.79,0.1]
["binance-futures","BNBUSDT",1762732941054,19.01,992.8,992.79,0.1]
["binance-futures","BNBUSDT",1762732941111,21.35,992.8,992.79,0.09]
["binance-futures","BNBUSDT",1762732941166,22.0,992.8,992.79,0.09]
["binance-futures","BNBUSDT",1762732941268,22.19,992.8,992.79,5.28]
["binance-futures","BNBUSDT",1762732941380,22.16,992.8,992.79,10.09]
["binance-futures","BNBUSDT",1762732941493,21.12,992.8,992.79,10.1]
["binance-futures","BNBUSDT",1762732941593,22.1,992.8,992.79,10.1]
["binance-futures","BNBUSDT",1762732941733,6.99,992.8,992.79,15.76]
["binance-futures","BNBUSDT",1762732941784,17.29,992.8,992.79,2.96]
["binance-futures","BNBUSDT",1762732941833,20.31,992.8,992.79,0.36]
["binance-futures","BNBUSDT",1762732941890,2.49,992.74,992.73,1.22]
["binance-futures","BNBUSDT",1762732941941,17.42,992.7,992.66,6.17]
["binance-futures","BNBUSDT",1762732941992,6.5,992.66,992.61,0.13]
["binance-futures","BNBUSDT",1762732942043,24.62,992.64,992.61,0.13]
["binance-futures","BNBUSDT",1762732942094,25.72,992.62,992.61,0.13]
["binance-futures","BNBUSDT",1762732942145,31.64,992.62,992.61,2.32]
["binance-futures","BNBUSDT",1762732942197,31.52,992.62,992.61,2.06]
["binance-futures","BNBUSDT",1762732942251,25.95,992.62,992.61,2.1]
["binance-futures","BNBUSDT",1762732942303,29.28,992.62,992.61,2.1]
["binance-futures","BNBUSDT",1762732942354,28.01,992.62,992.61,2.1]
["binance-futures","BNBUSDT",1762732942402,28.89,992.62,992.61,1.92]
["binance-futures","BNBUSDT",1762732942459,23.54,992.62,992.61,2.17]
["binance-futures","BNBUSDT",1762732942511,23.54,992.62,992.61,3.16]
["binance-futures","BNBUSDT",1762732942615,44.8,992.54,992.46,0.14]
["binance-futures","BNBUSDT",1762732942666,4.83,992.46,992.4,0.08]
["binance-futures","BNBUSDT",1762732942717,3.02,992.44,992.4,0.07]
["binance-futures","BNBUSDT",1762732942768,5.55,992.44,992.43,0.03]
["binance-futures","BNBUSDT",1762732942820,9.72,992.43,992.4,0.07]
["binance-futures","BNBUSDT",1762732942871,11.02,992.43,992.4,0.06]
["binance-futures","BNBUSDT",1762732942923,4.1,992.37,992.36,0.21]
["binance-futures","BNBUSDT",1762732942974,5.09,992.37,992.36,0.21]
["binance-futures","BNBUSDT",1762732943024,7.31,992.35,992.32,0.22]
["binance-futures","BNBUSDT",1762732943077,1.98,992.33,992.32,0.22]
["binance-futures","BNBUSDT",1762732943128,0.01,992.3,992.25,1.07]
["binance-futures","BNBUSDT",1762732943179,4.23,992.3,992.25,0.01]
["binance-futures","BNBUSDT",1762732943229,0.89,992.25,992.22,1.12]
["binance-futures","BNBUSDT",1762732943281,0.91,992.25,992.22,1.12]
["binance-futures","BNBUSDT",1762732943332,781.48,992.22,992.21,0.01]
["binance-futures","BNBUSDT",1762732943486,0.11,991.91,991.81,0.01]
["binance-futures","BNBUSDT",1762732943535,1.98,991.89,991.86,1.25]
["binance-futures","BNBUSDT",1762732943587,0.01,991.88,991.87,23.08]
["binance-futures","BNBUSDT",1762732943640,1.52,991.88,991.87,39.81]
["binance-futures","BNBUSDT",1762732943691,6.89,991.88,991.87,48.98]
["binance-futures","BNBUSDT",1762732943742,12.78,991.88,991.87,34.14]
["binance-futures","BNBUSDT",1762732943792,9.32,991.88,991.87,30.81]
["binance-futures","BNBUSDT",1762732943843,8.64,991.88,991.87,32.67]
["binance-futures","BNBUSDT",1762732943897,10.27,991.88,991.87,30.83]
["binance-futures","BNBUSDT",1762732943948,0.68,991.96,991.95,11.3]
["binance-futures","BNBUSDT",1762732943997,4.06,991.96,991.95,35.18]
["binance-futures","BNBUSDT",1762732944051,8.29,991.96,991.95,34.88]
["binance-futures","BNBUSDT",1762732944160,4.62,991.76,991.63,2.27]
["binance-futures","BNBUSDT",1762732944212,0.37,991.75,991.6,0.34]
["binance-futures","BNBUSDT",1762732944263,2.72,991.63,991.6,0.34]
["binance-futures","BNBUSDT",1762732944314,4.3,991.63,991.62,1.78]
["binance-futures","BNBUSDT",1762732944365,14.86,991.63,991.59,1.33]
["binance-futures","BNBUSDT",1762732944416,29.59,991.63,991.36,0.43]
["binance-futures","BNBUSDT",1762732944467,4.66,991.62,991.36,0.43]
["binance-futures","BNBUSDT",1762732944518,7.45,991.62,991.36,0.43]
["binance-futures","BNBUSDT",1762732944569,0.01,991.57,991.48,1.69]
["binance-futures","BNBUSDT",1762732944620,0.01,991.57,991.56,0.72]
["binance-futures","BNBUSDT",1762732944672,6.48,991.59,991.52,17.37]
["binance-futures","BNBUSDT",1762732944722,4.34,991.59,991.52,17.37]
["binance-futures","BNBUSDT",1762732944775,5.34,991.54,991.53,24.39]
["binance-futures","BNBUSDT",1762732944826,2.69,991.55,991.53,31.97]
["binance-futures","BNBUSDT",1762732944877,2.69,991.61,991.6,3.42]
["binance-futures","BNBUSDT",1762732944928,4.23,991.68,991.61,5.21]
["binance-futures","BNBUSDT",1762732944979,0.12,991.73,991.61,11.81]
["binance-futures","BNBUSDT",1762732945029,0.02,991.73,991.63,44.5]
["binance-futures","BNBUSDT",1762732945081,0.02,991.67,991.63,10.78]
["binance-futures","BNBUSDT",1762732945130,1.04,991.77,991.63,19.76]
["binance-futures","BNBUSDT",1762732945182,0.03,991.88,991.7,1.2]
["binance-futures","BNBUSDT",1762732945229,1.49,992.0,991.78,4.99]
["binance-futures","BNBUSDT",1762732945276,0.43,992.15,992.03,5.52]
["binance-futures","BNBUSDT",1762732945329,781.25,992.22,992.05,5.13]
["binance-futures","BNBUSDT",1762732945388,0.01,992.2,992.05,11.02]
["binance-futures","BNBUSDT",1762732945441,0.06,992.2,992.1,7.3]
["binance-futures","BNBUSDT",1762732945490,0.04,992.16,992.1,11.94]
["binance-futures","BNBUSDT",1762732945547,0.04,992.16,992.15,5.52]
["binance-futures","BNBUSDT",1762732945600,50.28,992.16,992.15,15.7]
["binance-futures","BNBUSDT",1762732945653,51.49,992.16,992.15,9.18]
["binance-futures","BNBUSDT",1762732945704,75.76,992.16,992.15,12.02]
["binance-futures","BNBUSDT",1762732945756,59.06,992.16,992.15,12.02]
["binance-futures","BNBUSDT",1762732945809,64.42,992.16,992.15,12.02]
["binance-futures","BNBUSDT",1762732945861,68.88,992.16,992.15,1.13]
["binance-futures","BNBUSDT",1762732945913,68.41,992.16,992.15,3.27]
["binance-futures","BNBUSDT",1762732945962,74.66,992.16,992.15,2.82]
["binance-futures","BNBUSDT",1762732946016,65.51,992.16,992.15,12.39]
["binance-futures","BNBUSDT",1762732946068,6.35,992.16,992.15,36.5]
["binance-futures","BNBUSDT",1762732946121,6.88,992.16,992.15,24.19]
["binance-futures","BNBUSDT",1762732946174,0.02,992.18,992.16,5.19]
["binance-futures","BNBUSDT",1762732946223,0.02,992.18,992.16,18.94]
["binance-futures","BNBUSDT",1762732946275,0.02,992.18,992.16,16.94]
["binance-futures","BNBUSDT",1762732946328,736.76,992.22,992.17,4.06]
["binance-futures","BNBUSDT",1762732946376,603.86,992.22,992.18,5.45]
["binance-futures","BNBUSDT",1762732946431,215.18,992.22,992.21,3.98]
["binance-futures","BNBUSDT",1762732946483,125.03,992.22,992.21,43.0]
["binance-futures","BNBUSDT",1762732946532,70.33,992.22,992.21,52.86]
["binance-futures","BNBUSDT",1762732946591,0.02,992.22,992.21,67.14]
["binance-futures","BNBUSDT",1762732946639,0.51,992.24,992.21,84.87]
["binance-futures","BNBUSDT",1762732946692,8.31,992.37,992.29,17.99]
["binance-futures","BNBUSDT",1762732946745,4.21,992.35,992.29,20.89]
["binance-futures","BNBUSDT",1762732946800,2.88,992.35,992.34,21.57]
["binance-futures","BNBUSDT",1762732946854,2.68,992.35,992.34,35.85]
["binance-futures","BNBUSDT",1762732946906,24.23,992.35,992.34,34.64]
["binance-futures","BNBUSDT",1762732946964,30.26,992.35,992.34,42.02]
["binance-futures","BNBUSDT",1762732947017,2.15,992.35,992.34,41.93]
["binance-futures","BNBUSDT",1762732947068,0.99,992.39,992.38,2.22]
["binance-futures","BNBUSDT",1762732947119,0.99,992.39,992.38,30.3]
["binance-futures","BNBUSDT",1762732947170,1.01,992.39,992.38,26.26]
["binance-futures","BNBUSDT",1762732947221,12.23,992.39,992.38,21.88]
["binance-futures","BNBUSDT",1762732947272,13.91,992.39,992.38,15.85]
["binance-futures","BNBUSDT",1762732947321,16.35,992.39,992.38,16.28]
["binance-futures","BNBUSDT",1762732947373,16.02,992.39,992.38,16.28]
["binance-futures","BNBUSDT",1762732947427,0.61,992.39,992.38,19.54]
["binance-futures","BNBUSDT",1762732947478,10.87,992.44,992.43,18.79]
["binance-futures","BNBUSDT",1762732947528,10.01,992.44,992.43,17.09]
["binance-futures","BNBUSDT",1762732947578,39.89,992.32,992.31,1.84]
["binance-futures","BNBUSDT",1762732947628,7.42,992.32,992.31,6.59]
["binance-futures","BNBUSDT",1762732947682,8.81,992.32,992.31,6.58]
["binance-futures","BNBUSDT",1762732947733,13.43,992.32,992.31,6.82]
["binance-futures","BNBUSDT",1762732947784,3.21,992.32,992.31,10.71]
["binance-futures","BNBUSDT",1762732947834,1.78,992.32,992.31,10.17]
["binance-futures","BNBUSDT",1762732947882,6.44,992.32,992.31,9.6]
["binance-futures","BNBUSDT",1762732947934,5.35,992.32,992.31,9.64]
["binance-futures","BNBUSDT",1762732947972,6.36,992.32,992.31,6.38]
["binance-futures","BNBUSDT",1762732948042,6.91,992.38,992.37,6.64]
["binance-futures","BNBUSDT",1762732948094,4.84,992.38,992.37,12.16]
["binance-futures","BNBUSDT",1762732948140,4.82,992.38,992.37,12.24]
["binance-futures","BNBUSDT",1762732948253,6.72,992.38,992.37,6.74]
["binance-futures","BNBUSDT",1762732948301,8.78,992.38,992.37,6.8]
["binance-futures","BNBUSDT",1762732948360,4.84,992.38,992.37,12.74]
["binance-futures","BNBUSDT",1762732948411,0.28,992.38,992.37,12.74]
["binance-futures","BNBUSDT",1762732948454,6.08,992.38,992.37,11.71]
["binance-futures","BNBUSDT",1762732948511,6.09,992.38,992.37,11.09]
["binance-futures","BNBUSDT",1762732948567,5.45,992.38,992.37,13.11]
["binance-futures","BNBUSDT",1762732948618,0.26,992.38,992.37,17.64]
["binance-futures","BNBUSDT",1762732948672,0.28,992.38,992.37,17.6]
["binance-futures","BNBUSDT",1762732948723,5.43,992.38,992.37,17.64]
["binance-futures","BNBUSDT",1762732948773,5.45,992.38,992.37,16.84]
["binance-futures","BNBUSDT",1762732948823,5.47,992.38,992.37,16.83]
["binance-futures","BNBUSDT",1762732948876,0.3,992.38,992.37,16.58]
["binance-futures","BNBUSDT",1762732949089,6.13,992.44,992.43,24.03]
["binance-futures","BNBUSDT",1762732949140,4.7,992.44,992.43,22.15]
["binance-futures","BNBUSDT",1762732949193,11.46,992.44,992.43,10.6]
["binance-futures","BNBUSDT",1762732949244,9.91,992.44,992.43,10.6]
["binance-futures","BNBUSDT",1762732949294,9.91,992.44,992.43,11.39]
["binance-futures","BNBUSDT",1762732949347,1.76,992.44,992.43,13.86]
["binance-futures","BNBUSDT",1762732949397,1.76,992.44,992.43,13.88]
["binance-futures","BNBUSDT",1762732949448,1.78,992.46,992.43,16.18]
["binance-futures","BNBUSDT",1762732949501,0.25,992.56,992.49,1.95]
["binance-futures","BNBUSDT",1762732949552,0.42,992.59,992.55,7.68]
["binance-futures","BNBUSDT",1762732949603,0.42,992.59,992.55,9.45]
["binance-futures","BNBUSDT",1762732949654,0.3,992.64,992.62,0.33]
["binance-futures","BNBUSDT",1762732949705,5.62,992.64,992.63,0.7]
["binance-futures","BNBUSDT",1762732949756,42.19,992.64,992.63,1.13]
["binance-futures","BNBUSDT",1762732949860,3.43,992.58,992.52,0.01]
["binance-futures","BNBUSDT",1762732949909,7.89,992.55,992.54,0.01]
["binance-futures","BNBUSDT",1762732949963,19.83,992.54,992.53,0.17]
["binance-futures","BNBUSDT",1762732950014,18.04,992.54,992.53,0.19]
["binance-futures","BNBUSDT",1762732950065,19.69,992.54,992.53,0.19]
["binance-futures","BNBUSDT",1762732950114,19.94,992.54,992.53,0.19]
["binance-futures","BNBUSDT",1762732950159,19.96,992.54,992.53,0.19]
["binance-futures","BNBUSDT",1762732950273,39.21,992.48,992.47,0.02]
["binance-futures","BNBUSDT",1762732950327,3.57,992.43,992.42,0.02]
["binance-futures","BNBUSDT",1762732950381,3.03,992.38,992.37,0.43]
["binance-futures","BNBUSDT",1762732950431,32.1,992.38,992.37,0.44]
["binance-futures","BNBUSDT",1762732950488,2.02,992.29,992.28,1.21]
["binance-futures","BNBUSDT",1762732950533,1.93,992.26,991.89,1.03]
["binance-futures","BNBUSDT",1762732950587,9.28,992.22,992.16,1.2]
["binance-futures","BNBUSDT",1762732950641,10.27,992.14,992.1,3.06]
["binance-futures","BNBUSDT",1762732950692,17.62,992.06,992.05,0.07]
["binance-futures","BNBUSDT",1762732950743,14.18,992.01,992.0,0.02]
["binance-futures","BNBUSDT",1762732950794,18.81,992.01,992.0,0.02]
["binance-futures","BNBUSDT",1762732950846,3.04,991.96,991.95,2.63]
["binance-futures","BNBUSDT",1762732950897,13.72,991.96,991.94,4.53]
["binance-futures","BNBUSDT",1762732950946,7.45,991.93,991.92,0.02]
["binance-futures","BNBUSDT",1762732950999,27.97,991.93,991.92,1.72]
["binance-futures","BNBUSDT",1762732951047,25.35,991.93,991.92,0.02]
["binance-futures","BNBUSDT",1762732951110,1.88,991.89,991.86,0.5]
["binance-futures","BNBUSDT",1762732951160,26.34,991.87,991.86,0.5]
["binance-futures","BNBUSDT",1762732951211,15.19,991.75,991.73,0.04]
["binance-futures","BNBUSDT",1762732951263,31.15,991.75,991.71,0.03]
["binance-futures","BNBUSDT",1762732951314,16.39,991.73,991.71,0.03]
["binance-futures","BNBUSDT",1762732951366,17.28,991.72,991.71,0.02]
["binance-futures","BNBUSDT",1762732951418,22.01,991.72,991.71,0.74]
["binance-futures","BNBUSDT",1762732951467,21.64,991.72,991.71,7.38]
["binance-futures","BNBUSDT",1762732951521,25.33,991.72,991.71,7.57]
["binance-futures","BNBUSDT",1762732951570,23.77,991.72,991.71,9.23]
["binance-futures","BNBUSDT",1762732951623,15.78,991.72,991.71,20.77]
["binance-futures","BNBUSDT",1762732951674,1.98,991.75,991.74,19.61]
["binance-futures","BNBUSDT",1762732951724,2.0,991.75,991.74,26.01]
["binance-futures","BNBUSDT",1762732951779,2.0,991.75,991.74,26.18]
["binance-futures","BNBUSDT",1762732951822,12.09,991.75,991.74,17.47]
["binance-futures","BNBUSDT",1762732951882,14.55,991.75,991.74,9.22]
["binance-futures","BNBUSDT",1762732951929,14.53,991.75,991.74,2.63]
["binance-futures","BNBUSDT",1762732951984,14.55,991.75,991.74,2.63]
["binance-futures","BNBUSDT",1762732952039,11.05,991.75,991.74,11.08]
["binance-futures","BNBUSDT",1762732952083,14.29,991.75,991.74,9.22]
["binance-futures","BNBUSDT",1762732952143,14.8,991.75,991.74,7.16]
["binance-futures","BNBUSDT",1762732952194,14.8,991.75,991.74,7.61]
["binance-futures","BNBUSDT",1762732975679,27.95,993.0,992.99,3.51]
["binance-futures","BNBUSDT",1762732991807,8.76,992.19,992.18,32.28]
["binance-futures","BNBUSDT",1762733041778,6.97,992.51,992.5,13.47]
["binance-futures","BNBUSDT",1762733061768,23.07,991.53,991.52,2.7]
["binance-futures","BNBUSDT",1762733106900,0.22,992.36,992.35,7.19]
["binance-futures","BNBUSDT",1762733153961,10.11,991.9,991.89,6.88]
["binance-futures","BNBUSDT",1762733175877,9.8,992.0,991.98,0.51]
["binance-futures","BNBUSDT",1762733228835,43.01,993.76,993.75,0.28]
["binance-futures","BNBUSDT",1762733251054,2.8,994.36,994.35,11.44]
["binance-futures","BNBUSDT",1762733300932,41.96,994.19,994.18,0.05]
["binance-futures","BNBUSDT",1762733317183,0.33,994.07,994.06,12.37]
["binance-futures","BNBUSDT",1762733381360,7.19,994.51,994.5,15.8]
["binance-futures","BNBUSDT",1762733397078,23.52,994.85,994.84,0.02]
["binance-futures","BNBUSDT",1762733448908,0.03,995.69,995.52,2.62]
["binance-futures","BNBUSDT",1762733505470,2.3,995.8,995.79,35.72]
["binance-futures","BNBUSDT",1762733518451,9.88,996.26,996.25,9.01]
["binance-futures","BNBUSDT",1762733584344,28.06,995.59,995.58,0.79]
["binance-futures","BNBUSDT",1762733597883,0.58,995.46,995.45,39.05]
["binance-futures","BNBUSDT",1762733652933,0.36,996.72,996.71,38.13]
["binance-futures","BNBUSDT",1762733673318,33.4,996.42,996.41,1.16]
["binance-futures","BNBUSDT",1762733726157,34.03,996.09,996.08,0.16]
["binance-futures","BNBUSDT",1762733749779,9.12,995.88,995.87,6.5]
["binance-futures","BNBUSDT",1762733800024,9.37,996.61,996.6,14.96]
["binance-futures","BNBUSDT",1762733853928,13.89,997.0,996.99,26.01]
["binance-futures","BNBUSDT",1762733880682,27.54,997.35,997.34,0.91]
["binance-futures","BNBUSDT",1762733938545,6.36,998.41,998.4,14.28]
["binance-futures","BNBUSDT",1762733949579,0.31,998.89,998.88,40.05]
["binance-futures","BNBUSDT",1762733987028,9.69,999.2,999.19,7.73]
["binance-futures","BNBUSDT",1762734012772,15.9,999.93,999.92,9.8]
["binance-futures","BNBUSDT",1762734060389,7.21,1001.19,1001.18,11.65]
["binance-futures","BNBUSDT",1762734069847,13.21,1001.43,1001.42,7.33]
["binance-futures","BNBUSDT",1762734113116,10.33,1000.6,1000.59,16.21]
["binance-futures","BNBUSDT",1762734164727,12.45,1000.2,1000.19,13.12]
["binance-futures","BNBUSDT",1762734177818,8.67,1000.29,1000.28,12.79]
["binance-futures","BNBUSDT",1762734222868,25.89,1000.53,1000.52,8.4]
["binance-futures","BNBUSDT",1762734244040,24.08,1000.63,1000.62,2.31]
["binance-futures","BNBUSDT",1762734290754,13.44,1001.15,1001.14,11.31]
["binance-futures","BNBUSDT",1762734311696,36.12,1000.73,1000.72,31.49]
["binance-futures","BNBUSDT",1762734355959,9.84,999.63,999.62,21.08]
["binance-futures","BNBUSDT",1762734404240,21.62,1000.25,1000.24,11.35]
["binance-futures","BNBUSDT",1762734425564,10.89,1000.11,1000.1,8.21]
["binance-futures","BNBUSDT",1762734476048,0.72,1000.27,1000.26,13.93]
["binance-futures","BNBUSDT",1762734496926,6.64,1000.04,1000.03,11.73]
["binance-futures","BNBUSDT",1762734552337,2.95,1000.44,1000.43,13.12]
["binance-futures","BNBUSDT",1762734565883,20.12,1000.05,1000.04,7.18]
["binance-futures","BNBUSDT",1762734624777,1.77,1000.73,1000.72,24.66]
["binance-futures","BNBUSDT",1762734635139,15.14,1000.69,1000.68,5.63]
["binance-futures","BNBUSDT",1762734684706,0.3,1001.22,1001.21,48.38]
["binance-futures","BNBUSDT",1762734737498,1.64,1002.76,1002.75,12.37]
["binance-futures","BNBUSDT",1762734747083,20.55,1003.41,1003.4,7.87]
["binance-futures","BNBUSDT",1762734799784,1.24,1004.14,1004.13,12.63]
["binance-futures","BNBUSDT",1762734809962,0.05,1003.78,1003.77,42.75]
["binance-futures","BNBUSDT",1762734856645,18.26,1003.42,1003.41,0.4]
["binance-futures","BNBUSDT",1762734875731,3.63,1004.63,1004.62,21.39]
["binance-futures","BNBUSDT",1762734933357,1.05,1004.15,1004.14,27.57]
["binance-futures","BNBUSDT",1762734948089,6.31,1004.37,1004.36,35.24]
["binance-futures","BNBUSDT",1762734992224,3.37,1004.39,1004.38,36.43]
["binance-futures","BNBUSDT",1762735034521,65.27,1005.31,1005.3,1.22]
["binance-futures","BNBUSDT",1762735055472,14.61,1004.47,1004.46,35.13]
["binance-futures","BNBUSDT",1762735106496,1.83,1004.71,1004.7,16.77]
["binance-futures","BNBUSDT",1762735119924,12.22,1004.9,1004.89,8.06]
["binance-futures","BNBUSDT",1762735180444,1.79,1005.42,1005.41,39.51]
["binance-futures","BNBUSDT",1762735192163,4.61,1005.43,1005.42,16.73]
["binance-futures","BNBUSDT",1762735245540,7.27,1006.23,1006.22,35.4]
["binance-futures","BNBUSDT",1762735288188,28.52,1006.2,1006.19,3.97]
["binance-futures","BNBUSDT",1762735297768,9.79,1006.5,1006.49,17.98]
["binance-futures","BNBUSDT",1762735352304,11.8,1007.28,1007.27,9.25]
["binance-futures","BNBUSDT",1762735363946,4.19,1006.74,1006.73,22.69]
["binance-futures","BNBUSDT",1762735405723,12.77,1009.31,1009.3,20.96]
["binance-futures","BNBUSDT",1762735423892,11.62,1009.1,1009.09,21.83]
["binance-futures","BNBUSDT",1762735468147,13.97,1009.18,1009.17,18.36]
["binance-futures","BNBUSDT",1762735488945,2.25,1009.2,1009.19,35.34]
["binance-futures","BNBUSDT",1762735530083,11.35,1010.34,1010.33,4.62]
["binance-futures","BNBUSDT",1762735572688,22.3,1010.24,1010.23,1.15]
["binance-futures","BNBUSDT",1762735589848,22.69,1010.73,1010.72,3.98]
["binance-futures","BNBUSDT",1762735630007,35.67,1011.08,1011.07,3.12]
["binance-futures","BNBUSDT",1762735649248,17.83,1010.36,1010.35,9.15]
["binance-futures","BNBUSDT",1762735692675,9.95,1011.92,1011.91,25.41]
["binance-futures","BNBUSDT",1762735701996,3.44,1012.3,1012.29,20.23]
["binance-futures","BNBUSDT",1762735748053,10.19,1013.82,1013.81,23.92]
["binance-futures","BNBUSDT",1762735758528,16.09,1014.04,1014.03,21.62]
["binance-futures","BNBUSDT",1762735798023,1.16,1014.32,1014.31,55.56]
["binance-futures","BNBUSDT",1762735849020,5.91,1014.96,1014.95,30.07]
["binance-futures","BNBUSDT",1762735860199,0.4,1015.17,1015.16,28.43]
["binance-futures","BNBUSDT",1762735901974,14.56,1014.28,1014.27,4.6]
["binance-futures","BNBUSDT",1762735911833,4.07,1014.9,1014.89,12.07]
["binance-futures","BNBUSDT",1762735950580,1.31,1015.93,1015.92,38.71]
["binance-futures","BNBUSDT",1762735968678,8.8,1015.8,1015.79,9.05]
["binance-futures","BNBUSDT",1762736006631,25.77,1017.55,1017.54,11.68]
["binance-futures","BNBUSDT",1762736045510,0.52,1017.79,1017.78,20.94]
["binance-futures","BNBUSDT",1762736061620,18.61,1016.51,1016.5,12.48]
["binance-futures","BNBUSDT",1762736101927,9.95,1016.78,1016.77,28.12]
["binance-futures","BNBUSDT",1762736118550,9.1,1015.16,1015.15,20.37]
["binance-futures","BNBUSDT",1762736159638,8.6,1014.76,1014.75,39.36]
["binance-futures","BNBUSDT",1762736169680,42.34,1014.81,1014.8,2.48]
["binance-futures","BNBUSDT",1762736220455,8.8,1015.6,1015.59,9.1]
["binance-futures","BNBUSDT",1762736230353,37.14,1014.85,1014.84,3.53]
["binance-futures","BNBUSDT",1762736280292,17.9,1013.88,1013.87,10.58]
["binance-futures","BNBUSDT",1762736326236,9.19,1014.72,1014.71,7.79]
["binance-futures","BNBUSDT",1762736340417,0.25,1014.85,1014.84,21.92]
["binance-futures","BNBUSDT",1762736395774,0.21,1012.43,1012.42,19.22]
["binance-futures","BNBUSDT",1762736405518,4.88,1013.8,1013.79,36.64]
["binance-futures","BNBUSDT",1762736444585,37.18,1013.45,1013.44,22.08]
["binance-futures","BNBUSDT",1762736464496,18.56,1015.0,1014.99,60.06]
["binance-futures","BNBUSDT",1762736508028,31.0,1014.4,1014.39,4.67]
["binance-futures","BNBUSDT",1762736528261,21.9,1014.13,1014.12,14.27]
["binance-futures","BNBUSDT",1762736574795,25.21,1014.25,1014.24,8.32]
["binance-futures","BNBUSDT",1762736618435,35.13,1014.0,1013.99,0.73]
["binance-futures","BNBUSDT",1762736647724,21.71,1012.78,1012.77,1.13]
["binance-futures","BNBUSDT",1762736678126,9.73,1011.92,1011.91,0.04]
["binance-futures","BNBUSDT",1762736697276,6.75,1011.16,1011.15,20.92]
["binance-futures","BNBUSDT",1762736737840,15.98,1010.94,1010.93,13.59]
["binance-futures","BNBUSDT",1762736748590,13.3,1010.93,1010.92,10.22]
["binance-futures","BNBUSDT",1762736796956,40.12,1009.89,1009.88,8.22]
["binance-futures","BNBUSDT",1762736837851,21.54,1008.6,1008.59,18.36]
["binance-futures","BNBUSDT",1762736847922,22.73,1008.32,1008.31,0.86]
["binance-futures","BNBUSDT",1762736895308,15.13,1007.73,1007.72,10.41]
["binance-futures","BNBUSDT",1762736905427,10.0,1008.28,1008.27,10.25]
["binance-futures","BNBUSDT",1762736958400,25.11,1007.63,1007.62,4.7]
["binance-futures","BNBUSDT",1762736968634,2.61,1007.33,1007.32,48.84]
["binance-futures","BNBUSDT",1762737010195,0.01,1010.7,1010.65,25.14]
["binance-futures","BNBUSDT",1762737027314,11.42,1010.75,1010.74,15.88]
["binance-futures","BNBUSDT",1762737072557,8.28,1011.35,1011.34,16.86]
["binance-futures","BNBUSDT",1762737113767,11.22,1012.18,1012.17,34.11]
["binance-futures","BNBUSDT",1762737130864,16.59,1013.2,1013.19,17.04]
["binance-futures","BNBUSDT",1762737175261,30.81,1012.63,1012.62,0.05]
["binance-futures","BNBUSDT",1762737194780,3.56,1012.79,1012.78,43.56]
["binance-futures","BNBUSDT",1762737242812,8.42,1012.21,1012.2,16.9]
["binance-futures","BNBUSDT",1762737252572,24.25,1011.77,1011.76,0.02]
["binance-futures","BNBUSDT",1762737305485,0.03,1010.19,1010.18,0.96]
["binance-futures","BNBUSDT",1762737316410,31.39,1010.34,1010.33,20.69]
["binance-futures","BNBUSDT",1762737371288,14.47,1010.14,1010.13,2.23]
["binance-futures","BNBUSDT",1762737417211,18.93,1011.66,1011.65,4.34]
["binance-futures","BNBUSDT",1762737427278,42.46,1011.1,1011.09,0.01]
["binance-futures","BNBUSDT",1762737481793,4.15,1011.53,1011.52,3.79]
["binance-futures","BNBUSDT",1762737494433,30.48,1010.88,1010.87,7.49]
["binance-futures","BNBUSDT",1762737543668,19.99,1010.57,1010.56,4.63]
["binance-futures","BNBUSDT",1762737566052,16.16,1011.05,1011.04,9.73]
["binance-futures","BNBUSDT",1762737620232,41.65,1010.56,1010.55,8.57]
["binance-futures","BNBUSDT",1762737642077,27.35,1009.64,1009.63,0.65]
["binance-futures","BNBUSDT",1762737687778,9.61,1008.2,1008.19,20.09]
["binance-futures","BNBUSDT",1762737731008,20.99,1008.49,1008.48,1.25]
["binance-futures","BNBUSDT",1762737751812,0.01,1008.2,1008.18,14.73]
["binance-futures","BNBUSDT",1762737801646,18.23,1008.77,1008.76,4.5]
["binance-futures","BNBUSDT",1762737824228,0.05,1009.92,1009.91,36.0]
["binance-futures","BNBUSDT",1762737879098,1.24,1009.66,1009.65,18.93]
["binance-futures","BNBUSDT",1762737892166,23.3,1010.11,1010.1,3.78]
["binance-futures","BNBUSDT",1762737950528,9.5,1009.0,1008.99,15.66]
["binance-futures","BNBUSDT",1762738001341,13.79,1009.48,1009.47,58.34]
["binance-futures","BNBUSDT",1762738015892,9.0,1009.75,1009.74,31.34]
["binance-futures","BNBUSDT",1762738075254,18.74,1011.53,1011.52,11.88]
["binance-futures","BNBUSDT",1762738085165,38.2,1011.29,1011.28,0.83]
["binance-futures","BNBUSDT",1762738142775,0.08,1010.11,1010.04,0.01]
["binance-futures","BNBUSDT",1762738155935,10.21,1009.98,1009.97,11.96]
["binance-futures","BNBUSDT",1762738209277,0.24,1010.53,1010.52,43.86]
["binance-futures","BNBUSDT",1762738231072,8.95,1010.91,1010.9,18.97]
["binance-futures","BNBUSDT",1762738283496,32.44,1010.71,1010.7,0.01]
["binance-futures","BNBUSDT",1762738330617,37.81,1010.57,1010.56,0.19]
["binance-futures","BNBUSDT",1762738351666,11.51,1011.33,1011.32,16.44]
["binance-futures","BNBUSDT",1762738397309,2.15,1011.72,1011.71,9.98]
["binance-futures","BNBUSDT",1762738417274,16.64,1009.93,1009.92,7.97]
["binance-futures","BNBUSDT",1762738461284,9.03,1008.94,1008.93,8.55]
["binance-futures","BNBUSDT",1762738500197,21.16,1008.68,1008.67,1.26]
["binance-futures","BNBUSDT",1762738528320,0.02,1008.82,1008.81,0.92]
["binance-futures","BNBUSDT",1762738580979,26.86,1008.54,1008.53,0.31]
["binance-futures","BNBUSDT",1762738601281,4.88,1008.31,1008.3,22.92]
["binance-futures","BNBUSDT",1762738656138,44.3,1008.84,1008.83,0.31]
["binance-futures","BNBUSDT",1762738669656,1.72,1008.79,1008.78,19.55]
["binance-futures","BNBUSDT",1762738738441,17.95,1009.09,1009.08,1.75]
["binance-futures","BNBUSDT",1762738751729,10.9,1008.8,1008.79,30.06]
["binance-futures","BNBUSDT",1762738809802,19.06,1009.17,1009.16,11.94]
["binance-futures","BNBUSDT",1762738835942,15.97,1009.19,1009.18,0.85]
["binance-futures","BNBUSDT",1762738893122,23.85,1009.49,1009.48,1.46]
["binance-futures","BNBUSDT",1762738920672,10.56,1009.65,1009.64,26.28]
["binance-futures","BNBUSDT",1762738974609,15.94,1009.86,1009.85,10.05]
["binance-futures","BNBUSDT",1762739032170,8.21,1008.91,1008.9,19.4]
["binance-futures","BNBUSDT",1762739057427,18.43,1008.94,1008.93,0.72]
["binance-futures","BNBUSDT",1762739116242,0.55,1009.19,1009.18,52.14]
["binance-futures","BNBUSDT",1762739131871,18.39,1009.52,1009.5,0.02]
["binance-futures","BNBUSDT",1762739201311,1.28,1010.72,1010.71,32.53]
["binance-futures","BNBUSDT",1762739214443,19.68,1011.01,1011.0,4.54]
["binance-futures","BNBUSDT",1762739277386,16.59,1010.35,1010.34,27.58]
["binance-futures","BNBUSDT",1762739332019,1.63,1010.99,1010.98,19.59]
["binance-futures","BNBUSDT",1762739344591,12.58,1011.62,1011.61,7.64]
["binance-futures","BNBUSDT",1762739397297,0.35,1013.15,1013.14,51.49]
["binance-futures","BNBUSDT",1762739408495,27.02,1012.87,1012.86,24.14]
["binance-futures","BNBUSDT",1762739470447,8.04,1013.94,1013.93,25.79]
["binance-futures","BNBUSDT",1762739482514,4.72,1013.65,1013.64,22.42]
["binance-futures","BNBUSDT",1762739536499,11.34,1013.21,1013.2,33.69]
["binance-futures","BNBUSDT",1762739566594,42.17,1012.92,1012.91,0.02]
["binance-futures","BNBUSDT",1762739610433,12.1,1012.95,1012.94,7.59]
["binance-futures","BNBUSDT",1762739665525,5.68,1011.38,1011.37,18.29]
["binance-futures","BNBUSDT",1762739689287,9.38,1011.18,1011.17,49.45]
["binance-futures","BNBUSDT",1762739744680,12.78,1010.74,1010.73,9.0]
["binance-futures","BNBUSDT",1762739770678,0.41,1010.64,1010.63,24.2]
["binance-futures","BNBUSDT",1762739825839,14.8,1010.58,1010.57,9.7]
["binance-futures","BNBUSDT",1762739839557,12.47,1011.01,1011.0,10.54]
["binance-futures","BNBUSDT",1762739914930,12.53,1010.84,1010.83,2.14]
["binance-futures","BNBUSDT",1762739981930,9.14,1010.78,1010.77,10.79]
["binance-futures","BNBUSDT",1762740009419,0.05,1010.24,1010.23,32.05]
["binance-futures","BNBUSDT",1762740065581,2.75,1009.51,1009.42,0.38]
["binance-futures","BNBUSDT",1762740077467,10.37,1008.92,1008.91,6.86]
["binance-futures","BNBUSDT",1762740131157,14.42,1008.05,1008.04,10.16]
["binance-futures","BNBUSDT",1762740143082,8.45,1008.59,1008.58,20.65]
["binance-futures","BNBUSDT",1762740193561,0.1,1008.98,1008.97,2.4]
["binance-futures","BNBUSDT",1762740211815,15.82,1010.0,1009.99,23.37]
["binance-futures","BNBUSDT",1762740257057,25.41,1010.07,1010.06,11.7]
["binance-futures","BNBUSDT",1762740281034,14.42,1009.41,1009.4,0.38]
["binance-futures","BNBUSDT",1762740335628,2.96,1010.25,1010.24,35.1]
["binance-futures","BNBUSDT",1762740389285,2.47,1010.05,1010.04,13.43]
["binance-futures","BNBUSDT",1762740415458,17.73,1010.63,1010.62,0.63]
["binance-futures","BNBUSDT",1762740467779,17.31,1011.25,1011.24,7.34]
["binance-futures","BNBUSDT",1762740481990,28.33,1010.53,1010.52,0.01]
["binance-futures","BNBUSDT",1762740541684,21.34,1012.01,1012.0,10.14]
["binance-futures","BNBUSDT",1762740593921,2.36,1012.32,1012.31,13.73]
["binance-futures","BNBUSDT",1762740619013,18.07,1012.16,1012.15,0.39]
["binance-futures","BNBUSDT",1762740666336,44.23,1012.63,1012.62,2.34]
["binance-futures","BNBUSDT",1762740683125,28.26,1012.67,1012.66,3.76]
["binance-futures","BNBUSDT",1762740746087,29.0,1012.9,1012.89,8.08]
["binance-futures","BNBUSDT",1762740762008,28.04,1012.26,1012.25,15.07]
["binance-futures","BNBUSDT",1762740831073,3.27,1012.65,1012.64,15.59]
["binance-futures","BNBUSDT",1762740845912,33.83,1012.61,1012.6,4.6]
["binance-futures","BNBUSDT",1762740904943,26.17,1013.37,1013.36,7.64]
["binance-futures","BNBUSDT",1762740926757,40.01,1014.61,1014.6,2.04]
["binance-futures","BNBUSDT",1762740979963,18.44,1013.23,1013.22,0.54]
["binance-futures","BNBUSDT",1762741032871,15.19,1013.92,1013.91,6.44]
["binance-futures","BNBUSDT",1762741056893,24.41,1014.01,1014.0,12.95]
["binance-futures","BNBUSDT",1762741117896,12.96,1013.22,1013.21,6.89]
["binance-futures","BNBUSDT",1762741141469,5.21,1012.79,1012.78,11.73]
["binance-futures","BNBUSDT",1762741200852,11.05,1013.38,1013.37,6.73]
["binance-futures","BNBUSDT",1762741216316,9.16,1013.44,1013.43,12.16]
["binance-futures","BNBUSDT",1762741295682,5.25,1014.45,1014.44,31.83]
["binance-futures","BNBUSDT",1762741344745,14.46,1011.73,1011.72,8.23]
["binance-futures","BNBUSDT",1762741356829,13.03,1011.15,1011.14,13.31]
["binance-futures","BNBUSDT",1762741423473,1.91,1011.17,1011.16,60.3]
["binance-futures","BNBUSDT",1762741441428,46.17,1011.64,1011.63,2.41]
["binance-futures","BNBUSDT",1762741508755,8.48,1011.52,1011.51,11.16]
["binance-futures","BNBUSDT",1762741525624,13.57,1012.06,1012.05,10.26]
["binance-futures","BNBUSDT",1762741591649,34.49,1011.24,1011.23,7.68]
["binance-futures","BNBUSDT",1762741622727,9.16,1011.16,1011.15,17.31]
["binance-futures","BNBUSDT",1762741686553,14.37,1012.0,1011.99,7.64]
["binance-futures","BNBUSDT",1762741714029,16.75,1012.39,1012.38,6.64]
["binance-futures","BNBUSDT",1762741777539,50.33,1011.25,1011.24,0.46]
["binance-futures","BNBUSDT",1762741815691,4.77,1011.23,1011.22,8.4]
["binance-futures","BNBUSDT",1762741861712,12.03,1011.63,1011.62,15.18]
["binance-futures","BNBUSDT",1762741919374,0.61,1011.36,1011.35,33.0]
["binance-futures","BNBUSDT",1762741932268,27.43,1011.3,1011.29,1.94]
["binance-futures","BNBUSDT",1762742005044,35.13,1011.39,1011.38,20.04]
["binance-futures","BNBUSDT",1762742062811,12.88,1011.25,1011.24,10.19]
["binance-futures","BNBUSDT",1762742087359,14.66,1011.74,1011.73,3.81]
["binance-futures","BNBUSDT",1762742144717,0.13,1010.54,1010.53,53.64]
["binance-futures","BNBUSDT",1762742162327,15.38,1010.46,1010.45,5.26]
["binance-futures","BNBUSDT",1762742228524,0.4,1009.98,1009.97,29.65]
["binance-futures","BNBUSDT",1762742241797,14.72,1010.49,1010.48,2.83]
["binance-futures","BNBUSDT",1762742311057,8.7,1009.15,1009.14,12.96]
["binance-futures","BNBUSDT",1762742327752,6.37,1009.19,1009.18,12.97]
["binance-futures","BNBUSDT",1762742376992,1.08,1008.68,1008.67,20.16]
["binance-futures","BNBUSDT",1762742403452,1.05,1009.0,1008.99,15.01]
["binance-futures","BNBUSDT",1762742460264,40.65,1009.21,1009.2,0.24]
["binance-futures","BNBUSDT",1762742516368,12.89,1008.85,1008.84,8.39]
["binance-futures","BNBUSDT",1762742537067,5.96,1008.43,1008.42,15.72]
["binance-futures","BNBUSDT",1762742588413,1.05,1008.84,1008.83,17.55]
["binance-futures","BNBUSDT",1762742612230,1.81,1008.52,1008.51,12.97]
["binance-futures","BNBUSDT",1762742674749,5.97,1008.35,1008.34,21.01]
["binance-futures","BNBUSDT",1762742739136,12.55,1008.55,1008.54,16.39]
["binance-futures","BNBUSDT",1762742767678,0.92,1009.05,1009.04,37.25]
["binance-futures","BNBUSDT",1762742828094,9.89,1009.1,1009.09,17.1]
["binance-futures","BNBUSDT",1762742842449,20.61,1009.04,1009.03,9.72]
["binance-futures","BNBUSDT",1762742917086,5.26,1008.97,1008.96,15.06]
["binance-futures","BNBUSDT",1762742934268,0.02,1009.99,1009.98,28.61]
["binance-futures","BNBUSDT",1762743010941,0.64,1010.27,1010.26,13.28]
["binance-futures","BNBUSDT",1762743025393,7.44,1010.38,1010.37,15.69]
["binance-futures","BNBUSDT",1762743094524,9.9,1010.61,1010.6,0.77]
["binance-futures","BNBUSDT",1762743124873,7.13,1010.77,1010.76,7.7]
["binance-futures","BNBUSDT",1762743188577,27.78,1009.45,1009.44,0.01]
["binance-futures","BNBUSDT",1762743214228,15.72,1009.14,1009.13,0.35]
["binance-futures","BNBUSDT",1762743272488,4.09,1009.71,1009.7,25.06]
["binance-futures","BNBUSDT",1762743338064,0.3,1009.42,1009.41,34.61]
["binance-futures","BNBUSDT",1762743364293,11.86,1009.93,1009.92,7.9]
["binance-futures","BNBUSDT",1762743426809,17.85,1011.2,1011.19,17.47]
["binance-futures","BNBUSDT",1762743441382,4.7,1011.62,1011.61,26.77]
["binance-futures","BNBUSDT",1762743520088,0.6,1012.54,1012.53,33.31]
["binance-futures","BNBUSDT",1762743571525,4.4,1014.25,1014.24,7.28]
["binance-futures","BNBUSDT",1762743598428,6.33,1014.76,1014.75,12.88]
["binance-futures","BNBUSDT",1762743644117,20.09,1015.39,1015.38,1.52]
["binance-futures","BNBUSDT",1762743658677,16.21,1015.11,1015.1,6.15]
["binance-futures","BNBUSDT",1762743710713,18.02,1015.19,1015.18,9.1]
["binance-futures","BNBUSDT",1762743724233,21.67,1015.92,1015.91,1.75]
["binance-futures","BNBUSDT",1762743783289,1.28,1016.37,1016.36,34.88]
["binance-futures","BNBUSDT",1762743793756,5.14,1016.01,1016.0,9.08]
["binance-futures","BNBUSDT",1762743841913,8.58,1016.56,1016.55,8.23]
["binance-futures","BNBUSDT",1762743861602,0.04,1016.55,1016.54,14.66]
["binance-futures","BNBUSDT",1762743904170,5.0,1016.5,1016.49,137.9]
["binance-futures","BNBUSDT",1762743950115,3.44,1015.2,1015.19,18.54]
["binance-futures","BNBUSDT",1762743971961,26.21,1014.48,1014.47,0.2]
["binance-futures","BNBUSDT",1762744021417,52.1,1014.69,1014.68,1.15]
["binance-futures","BNBUSDT",1762744043574,5.12,1015.04,1015.03,15.94]
["binance-futures","BNBUSDT",1762744089206,0.52,1015.31,1015.3,17.47]
["binance-futures","BNBUSDT",1762744153598,1.13,1015.53,1015.52,9.31]
["binance-futures","BNBUSDT",1762744177333,11.18,1016.0,1015.99,5.99]
["binance-futures","BNBUSDT",1762744232273,11.0,1016.44,1016.43,9.37]
["binance-futures","BNBUSDT",1762744245811,18.51,1016.24,1016.23,6.74]
["binance-futures","BNBUSDT",1762744308231,11.16,1014.54,1014.53,11.28]
["binance-futures","BNBUSDT",1762744321381,24.76,1014.88,1014.87,21.17]
["binance-futures","BNBUSDT",1762744384061,8.52,1014.04,1014.03,17.17]
["binance-futures","BNBUSDT",1762744396194,50.48,1014.34,1014.33,1.93]
["binance-futures","BNBUSDT",1762744454966,2.01,1014.75,1014.74,51.59]
["binance-futures","BNBUSDT",1762744482112,8.12,1014.85,1014.84,14.92]
["binance-futures","BNBUSDT",1762744544556,10.0,1014.16,1014.15,10.78]
["binance-futures","BNBUSDT",1762744571593,5.23,1014.34,1014.33,26.27]
["binance-futures","BNBUSDT",1762744640162,13.46,1014.4,1014.39,3.48]
["binance-futures","BNBUSDT",1762744699229,15.11,1014.49,1014.48,8.72]
["binance-futures","BNBUSDT",1762744728315,10.07,1013.59,1013.58,14.58]
["binance-futures","BNBUSDT",1762744790570,6.07,1013.57,1013.56,10.17]
["binance-futures","BNBUSDT",1762744847144,9.18,1013.07,1013.06,9.56]
["binance-futures","BNBUSDT",1762744872896,13.13,1014.05,1014.04,10.86]
["binance-futures","BNBUSDT",1762744928587,20.57,1015.31,1015.3,14.34]
["binance-futures","BNBUSDT",1762744954168,12.31,1014.44,1014.43,4.82]
["binance-futures","BNBUSDT",1762745014767,1.18,1014.51,1014.5,39.03]
["binance-futures","BNBUSDT",1762745032592,10.47,1014.35,1014.34,22.32]
["binance-futures","BNBUSDT",1762745107129,8.18,1014.0,1013.99,35.54]
["binance-futures","BNBUSDT",1762745123340,7.91,1013.4,1013.39,9.07]
["binance-futures","BNBUSDT",1762745186603,17.84,1013.05,1013.04,8.53]
["binance-futures","BNBUSDT",1762745215347,19.83,1013.16,1013.15,13.81]
["binance-futures","BNBUSDT",1762745301871,6.5,1012.36,1012.35,11.71]
["binance-futures","BNBUSDT",1762745308818,1.77,1012.13,1012.12,16.6]
["binance-futures","BNBUSDT",1762745380344,29.19,1012.53,1012.52,4.89]
["binance-futures","BNBUSDT",1762745447580,1.52,1012.55,1012.54,28.45]
["binance-futures","BNBUSDT",1762745469726,48.96,1012.61,1012.6,0.35]
["binance-futures","BNBUSDT",1762745529035,20.15,1012.05,1012.04,8.38]
["binance-futures","BNBUSDT",1762745552548,593.85,1011.23,1011.22,29.11]
["binance-futures","BNBUSDT",1762745605231,9.88,1011.8,1011.79,9.84]
["binance-futures","BNBUSDT",1762745668546,9.28,1012.22,1012.21,19.58]
["binance-futures","BNBUSDT",1762745695860,22.35,1012.27,1012.26,19.4]
["binance-futures","BNBUSDT",1762745753488,25.98,1012.64,1012.63,7.22]
["binance-futures","BNBUSDT",1762745766784,1.29,1012.87,1012.86,17.08]
["binance-futures","BNBUSDT",1762745826792,21.89,1013.67,1013.66,1.45]
["binance-futures","BNBUSDT",1762745838218,29.5,1012.98,1012.97,0.13]
["binance-futures","BNBUSDT",1762745906834,0.03,1011.69,1011.68,44.55]
["binance-futures","BNBUSDT",1762745920599,15.97,1011.89,1011.88,4.69]
["binance-futures","BNBUSDT",1762745982174,16.88,1012.02,1012.01,6.25]
["binance-futures","BNBUSDT",1762746008566,0.21,1012.96,1012.95,20.2]
["binance-futures","BNBUSDT",1762746060271,6.63,1013.05,1013.04,7.78]
["binance-futures","BNBUSDT",1762746133225,3.39,1013.32,1013.31,14.55]
["binance-futures","BNBUSDT",1762746147759,1.78,1013.26,1013.25,22.13]
["binance-futures","BNBUSDT",1762746206037,19.37,1012.87,1012.86,15.27]
["binance-futures","BNBUSDT",1762746236240,7.27,1013.11,1013.1,20.48]
["binance-futures","BNBUSDT",1762746292910,14.79,1013.31,1013.3,13.35]
["binance-futures","BNBUSDT",1762746348457,8.43,1012.81,1012.8,15.51]
["binance-futures","BNBUSDT",1762746374600,17.33,1013.31,1013.3,0.11]
["binance-futures","BNBUSDT",1762746437226,3.47,1012.01,1012.0,17.07]
["binance-futures","BNBUSDT",1762746458855,6.78,1012.5,1012.49,34.49]
["binance-futures","BNBUSDT",1762746520767,5.27,1012.4,1012.39,16.0]
["binance-futures","BNBUSDT",1762746540988,10.5,1012.63,1012.62,10.76]
["binance-futures","BNBUSDT",1762746612633,182.03,1015.0,1014.99,26.4]
["binance-futures","BNBUSDT",1762746626617,16.68,1014.88,1014.87,12.92]
["binance-futures","BNBUSDT",1762746688744,3.88,1014.34,1014.33,13.27]
["binance-futures","BNBUSDT",1762746713308,22.71,1013.04,1013.03,29.62]
["binance-futures","BNBUSDT",1762746768255,16.73,1013.4,1013.39,13.68]
["binance-futures","BNBUSDT",1762746790377,2.56,1012.17,1012.16,41.64]
["binance-futures","BNBUSDT",1762746856754,6.48,1012.66,1012.65,26.95]
["binance-futures","BNBUSDT",1762746929243,6.86,1013.96,1013.95,24.39]
["binance-futures","BNBUSDT",1762746954942,9.99,1014.43,1014.42,89.15]
["binance-futures","BNBUSDT",1762747012026,43.81,1012.87,1012.86,9.94]
["binance-futures","BNBUSDT",1762747034693,8.93,1012.8,1012.79,13.0]
["binance-futures","BNBUSDT",1762747093324,47.63,1012.78,1012.77,143.28]
["binance-futures","BNBUSDT",1762747157762,0.09,1012.71,1012.7,11.08]
["binance-futures","BNBUSDT",1762747186411,3.59,1012.66,1012.65,15.9]
["binance-futures","BNBUSDT",1762747242577,10.41,1013.07,1013.06,9.13]
["binance-futures","BNBUSDT",1762747257797,14.82,1013.08,1013.07,10.66]
["binance-futures","BNBUSDT",1762747321604,25.99,1013.49,1013.48,1.67]
["binance-futures","BNBUSDT",1762747336524,9.81,1013.75,1013.74,7.79]
["binance-futures","BNBUSDT",1762747397551,8.73,1013.4,1013.39,6.38]
["binance-futures","BNBUSDT",1762747411943,5.05,1013.14,1013.13,15.72]
["binance-futures","BNBUSDT",1762747465030,8.72,1013.53,1013.52,41.06]
["binance-futures","BNBUSDT",1762747489994,2.82,1012.9,1012.89,13.4]
["binance-futures","BNBUSDT",1762747550141,27.81,1013.51,1013.5,1.17]
["binance-futures","BNBUSDT",1762747616726,21.66,1012.75,1012.74,5.34]
["binance-futures","BNBUSDT",1762747656222,1.3,1012.91,1012.9,17.14]
["binance-futures","BNBUSDT",1762747691142,12.63,1013.49,1013.48,3.97]
["binance-futures","BNBUSDT",1762747717911,8.3,1013.67,1013.66,5.79]
["binance-futures","BNBUSDT",1762747782946,0.18,1013.92,1013.91,34.81]
["binance-futures","BNBUSDT",1762747842402,26.28,1013.48,1013.47,13.57]
["binance-futures","BNBUSDT",1762747868709,2.22,1014.0,1013.99,38.45]
["binance-futures","BNBUSDT",1762747926532,11.46,1013.61,1013.6,2.96]
["binance-futures","BNBUSDT",1762747951987,28.35,1012.62,1012.61,7.28]
["binance-futures","BNBUSDT",1762748012520,15.32,1012.38,1012.37,15.53]
["binance-futures","BNBUSDT",1762748028547,32.99,1012.23,1012.22,6.47]
["binance-futures","BNBUSDT",1762748102398,7.17,1011.43,1011.42,7.01]
["binance-futures","BNBUSDT",1762748115760,8.61,1010.97,1010.96,5.54]
["binance-futures","BNBUSDT",1762748170331,2.73,1010.45,1010.44,20.29]
["binance-futures","BNBUSDT",1762748196067,15.7,1010.07,1010.06,9.89]
["binance-futures","BNBUSDT",1762748255577,7.43,1010.25,1010.24,23.03]
["binance-futures","BNBUSDT",1762748333726,11.47,1009.15,1009.14,17.12]
["binance-futures","BNBUSDT",1762748348092,22.91,1008.84,1008.83,11.03]
["binance-futures","BNBUSDT",1762748405038,21.27,1009.31,1009.3,2.28]
["binance-futures","BNBUSDT",1762748429824,18.37,1008.38,1008.37,14.72]
["binance-futures","BNBUSDT",1762748486832,26.7,1008.39,1008.38,7.16]
["binance-futures","BNBUSDT",1762748515570,17.46,1009.61,1009.6,10.25]
["binance-futures","BNBUSDT",1762748566414,10.35,1010.35,1010.34,19.29]
["binance-futures","BNBUSDT",1762748625584,7.18,1009.96,1009.95,23.35]
["binance-futures","BNBUSDT",1762748652445,36.26,1009.9,1009.89,0.66]
["binance-futures","BNBUSDT",1762748711168,6.18,1009.06,1009.05,12.84]
["binance-futures","BNBUSDT",1762748726833,13.15,1010.54,1010.53,7.83]
["binance-futures","BNBUSDT",1762748794085,0.01,1010.16,1010.14,21.84]
["binance-futures","BNBUSDT",1762748818341,10.07,1008.91,1008.9,17.25]
["binance-futures","BNBUSDT",1762748874924,14.04,1009.46,1009.45,7.97]
["binance-futures","BNBUSDT",1762748889880,28.87,1009.52,1009.51,11.0]
["binance-futures","BNBUSDT",1762748950627,3.81,1009.65,1009.64,10.31]
["binance-futures","BNBUSDT",1762749025751,60.03,1009.27,1009.26,13.73]
["binance-futures","BNBUSDT",1762749038603,25.72,1009.46,1009.45,5.05]
["binance-futures","BNBUSDT",1762749096592,26.64,1009.65,1009.64,0.28]
["binance-futures","BNBUSDT",1762749121826,11.2,1009.35,1009.34,12.94]
["binance-futures","BNBUSDT",1762749179477,19.1,1008.71,1008.7,6.12]
["binance-futures","BNBUSDT",1762749200945,7.88,1009.08,1009.07,31.13]
["binance-futures","BNBUSDT",1762749259693,3.98,1010.27,1010.26,13.95]
["binance-futures","BNBUSDT",1762749324308,9.55,1009.93,1009.92,24.46]
["binance-futures","BNBUSDT",1762749358240,2.74,1009.81,1009.8,14.61]
["binance-futures","BNBUSDT",1762749426167,21.98,1010.31,1010.3,9.29]
["binance-futures","BNBUSDT",1762749455021,12.0,1010.79,1010.78,5.1]
["binance-futures","BNBUSDT",1762749521479,6.77,1009.81,1009.8,10.8]
["binance-futures","BNBUSDT",1762749541413,2.45,1010.05,1010.04,19.17]
["binance-futures","BNBUSDT",1762749630110,0.77,1009.89,1009.88,30.7]
["binance-futures","BNBUSDT",1762749648673,16.95,1010.32,1010.31,31.06]
["binance-futures","BNBUSDT",1762749718670,16.73,1009.81,1009.8,7.65]
["binance-futures","BNBUSDT",1762749746839,30.55,1009.9,1009.89,51.91]
["binance-futures","BNBUSDT",1762749809250,0.84,1009.95,1009.94,12.42]
["binance-futures","BNBUSDT",1762749887904,9.69,1010.59,1010.58,15.71]
["binance-futures","BNBUSDT",1762749904412,0.51,1010.59,1010.58,46.58]
["binance-futures","BNBUSDT",1762749967429,16.87,1010.57,1010.56,12.45]
["binance-futures","BNBUSDT",1762749993849,21.28,1010.23,1010.22,8.37]
["binance-futures","BNBUSDT",1762750063992,4.05,1010.21,1010.2,29.14]
["binance-futures","BNBUSDT",1762750128722,3.26,1011.01,1011.0,24.9]
["binance-futures","BNBUSDT",1762750155803,0.99,1011.63,1011.62,28.69]
["binance-futures","BNBUSDT",1762750220209,16.28,1011.39,1011.38,9.42]
["binance-futures","BNBUSDT",1762750245026,3.94,1011.75,1011.74,11.76]
["binance-futures","BNBUSDT",1762750314491,212.01,1011.5,1011.49,37.46]
["binance-futures","BNBUSDT",1762750331187,22.4,1011.08,1011.07,15.17]
["binance-futures","BNBUSDT",1762750415296,19.24,1011.46,1011.45,8.39]
["binance-futures","BNBUSDT",1762750436094,3.39,1011.44,1011.43,17.23]
["binance-futures","BNBUSDT",1762750513697,16.26,1011.99,1011.98,23.92]
["binance-futures","BNBUSDT",1762750532479,9.74,1012.06,1012.05,19.41]
["binance-futures","BNBUSDT",1762750607558,28.84,1011.45,1011.44,29.39]
["binance-futures","BNBUSDT",1762750701762,11.59,1011.15,1011.14,17.0]
["binance-futures","BNBUSDT",1762750723574,11.08,1011.24,1011.23,7.95]
["binance-futures","BNBUSDT",1762750801535,17.3,1011.01,1011.0,17.55]
["binance-futures","BNBUSDT",1762750831100,31.33,1010.77,1010.76,1.08]
["binance-futures","BNBUSDT",1762750895544,2.06,1009.69,1009.68,19.33]
["binance-futures","BNBUSDT",1762750923474,0.05,1009.84,1009.83,31.94]
["binance-futures","BNBUSDT",1762750983350,29.33,1010.1,1010.09,11.5]
["binance-futures","BNBUSDT",1762751050204,2.83,1010.36,1010.35,51.52]
["binance-futures","BNBUSDT",1762751076046,9.69,1011.15,1011.14,20.07]
["binance-futures","BNBUSDT",1762751132068,14.52,1010.41,1010.4,5.13]
["binance-futures","BNBUSDT",1762751160406,0.03,1010.92,1010.89,39.53]
["binance-futures","BNBUSDT",1762751219508,6.23,1010.31,1010.3,20.38]
["binance-futures","BNBUSDT",1762751235334,1.93,1010.57,1010.56,67.41]
["binance-futures","BNBUSDT",1762751315198,22.93,1010.56,1010.55,9.0]
["binance-futures","BNBUSDT",1762751336070,21.5,1010.35,1010.34,19.18]
["binance-futures","BNBUSDT",1762751407212,19.59,1010.56,1010.55,3.54]
["binance-futures","BNBUSDT",1762751453562,15.32,1010.68,1010.67,17.02]
["binance-futures","BNBUSDT",1762751494107,46.53,1010.45,1010.44,9.88]
["binance-futures","BNBUSDT",1762751581454,2.34,1010.52,1010.51,31.72]
["binance-futures","BNBUSDT",1762751599952,24.73,1010.52,1010.51,35.92]
["binance-futures","BNBUSDT",1762751668708,2.2,1010.67,1010.66,30.8]
["binance-futures","BNBUSDT",1762751700736,10.19,1010.96,1010.95,12.72]
["binance-futures","BNBUSDT",1762751760519,27.26,1010.87,1010.86,19.87]
["binance-futures","BNBUSDT",1762751825104,0.42,1010.86,1010.85,32.92]
["binance-futures","BNBUSDT",1762751852104,16.58,1010.92,1010.91,14.08]
["binance-futures","BNBUSDT",1762751921601,20.2,1010.49,1010.48,2.07]
["binance-futures","BNBUSDT",1762751947965,14.63,1009.28,1009.27,4.79]
["binance-futures","BNBUSDT",1762752011011,43.72,1009.58,1009.57,4.09]
["binance-futures","BNBUSDT",1762752027076,10.92,1010.07,1010.06,24.5]
["binance-futures","BNBUSDT",1762752118433,15.77,1009.97,1009.96,6.43]
["binance-futures","BNBUSDT",1762752133430,11.17,1009.75,1009.74,22.05]
["binance-futures","BNBUSDT",1762752208372,11.32,1009.45,1009.44,3.47]
["binance-futures","BNBUSDT",1762752221162,8.12,1008.84,1008.83,21.84]
["binance-futures","BNBUSDT",1762752275485,7.73,1008.48,1008.47,37.96]
["binance-futures","BNBUSDT",1762752345874,15.86,1008.45,1008.44,11.07]
["binance-futures","BNBUSDT",1762752362005,18.91,1008.33,1008.32,0.79]
["binance-futures","BNBUSDT",1762752421279,15.07,1008.24,1008.23,178.7]
["binance-futures","BNBUSDT",1762752452365,15.76,1008.59,1008.58,6.64]
["binance-futures","BNBUSDT",1762752532583,28.64,1008.6,1008.59,10.17]
["binance-futures","BNBUSDT",1762752558281,15.1,1008.19,1008.18,4.28]
["binance-futures","BNBUSDT",1762752623159,0.12,1008.34,1008.33,29.92]
["binance-futures","BNBUSDT",1762752684558,12.44,1008.93,1008.92,17.14]
["binance-futures","BNBUSDT",1762752714875,41.59,1009.43,1009.42,0.71]
["binance-futures","BNBUSDT",1762752783748,33.77,1009.59,1009.58,1.17]
["binance-futures","BNBUSDT",1762752803607,11.51,1009.0,1008.99,11.77]
["binance-futures","BNBUSDT",1762752857236,16.09,1007.42,1007.41,12.38]
["binance-futures","BNBUSDT",1762752868597,2.28,1007.12,1007.11,10.38]
["binance-futures","BNBUSDT",1762752920074,44.82,1005.09,1005.08,8.75]
["binance-futures","BNBUSDT",1762752930456,12.33,1004.3,1004.29,11.57]
["binance-futures","BNBUSDT",1762752975961,29.66,1004.43,1004.42,22.78]
["binance-futures","BNBUSDT",1762753033251,15.39,1004.07,1004.06,0.38]
["binance-futures","BNBUSDT",1762753045180,10.94,1003.87,1003.86,17.57]
["binance-futures","BNBUSDT",1762753107634,16.7,1003.74,1003.73,9.11]
["binance-futures","BNBUSDT",1762753124923,7.99,1004.04,1004.03,14.99]
["binance-futures","BNBUSDT",1762753185552,44.21,1003.75,1003.74,5.85]
["binance-futures","BNBUSDT",1762753211812,2.89,1004.09,1004.08,29.52]
["binance-futures","BNBUSDT",1762753267138,12.55,1003.56,1003.55,18.64]
["binance-futures","BNBUSDT",1762753327313,40.51,1003.55,1003.54,1.57]
["binance-futures","BNBUSDT",1762753357218,15.05,1003.67,1003.66,7.55]
["binance-futures","BNBUSDT",1762753415879,18.21,1003.68,1003.67,6.17]
["binance-futures","BNBUSDT",1762753445153,42.99,1003.61,1003.6,9.87]
["binance-futures","BNBUSDT",1762753508680,16.94,1003.89,1003.88,20.6]
["binance-futures","BNBUSDT",1762753527931,5.5,1003.43,1003.4,0.51]
["binance-futures","BNBUSDT",1762753599175,33.13,1004.19,1004.18,14.8]
["binance-futures","BNBUSDT",1762753615779,10.09,1004.03,1004.02,11.67]
["binance-futures","BNBUSDT",1762753683946,12.38,1004.14,1004.13,11.53]
["binance-futures","BNBUSDT",1762753745342,14.51,1004.99,1004.98,11.73]
["binance-futures","BNBUSDT",1762753760499,14.76,1005.3,1005.29,11.84]
["binance-futures","BNBUSDT",1762753828434,8.81,1004.24,1004.23,22.49]
["binance-futures","BNBUSDT",1762753845215,6.56,1004.37,1004.36,25.24]
["binance-futures","BNBUSDT",1762753894540,3.71,1005.81,1005.8,14.45]
["binance-futures","BNBUSDT",1762753931411,7.65,1005.63,1005.62,17.1]
["binance-futures","BNBUSDT",1762753993933,4.12,1005.6,1005.59,21.02]
["binance-futures","BNBUSDT",1762754022247,15.89,1006.12,1006.11,0.74]
["binance-futures","BNBUSDT",1762754087723,10.5,1005.48,1005.47,10.86]
["binance-futures","BNBUSDT",1762754160305,1.38,1005.71,1005.7,22.7]
["binance-futures","BNBUSDT",1762754189838,20.27,1006.31,1006.3,7.61]
["binance-futures","BNBUSDT",1762754261332,11.76,1005.97,1005.96,8.27]
["binance-futures","BNBUSDT",1762754298331,8.73,1005.97,1005.96,9.77]
["binance-futures","BNBUSDT",1762754377341,40.35,1005.93,1005.92,0.02]
["binance-futures","BNBUSDT",1762754398845,5.77,1006.3,1006.29,28.17]
["binance-futures","BNBUSDT",1762754464948,16.89,1006.46,1006.45,19.06]
["binance-futures","BNBUSDT",1762754479026,36.99,1005.8,1005.79,0.1]
["binance-futures","BNBUSDT",1762754546613,0.01,1006.29,1006.28,51.31]
["binance-futures","BNBUSDT",1762754627008,1.09,1007.35,1007.34,48.2]
["binance-futures","BNBUSDT",1762754641608,4.57,1007.75,1007.74,15.5]
["binance-futures","BNBUSDT",1762754712013,11.67,1007.62,1007.61,0.78]
["binance-futures","BNBUSDT",1762754727233,0.39,1007.94,1007.93,37.78]
["binance-futures","BNBUSDT",1762754788771,21.09,1007.68,1007.67,0.19]
["binance-futures","BNBUSDT",1762754822252,12.0,1007.71,1007.7,11.14]
["binance-futures","BNBUSDT",1762754891447,9.12,1007.73,1007.72,16.56]
["binance-futures","BNBUSDT",1762754963078,8.37,1007.1,1007.09,10.62]
["binance-futures","BNBUSDT",1762755002393,45.88,1007.15,1007.14,0.17]
["binance-futures","BNBUSDT",1762755069173,12.02,1007.89,1007.88,16.8]
["binance-futures","BNBUSDT",1762755098664,46.73,1008.29,1008.28,5.54]
["binance-futures","BNBUSDT",1762755159524,1.06,1007.44,1007.43,17.73]
["binance-futures","BNBUSDT",1762755180598,2.61,1007.44,1007.43,63.94]
["binance-futures","BNBUSDT",1762755274444,1.83,1007.27,1007.26,13.65]
["binance-futures","BNBUSDT",1762755277792,0.32,1007.44,1007.43,31.0]
["binance-futures","BNBUSDT",1762755360443,3.89,1007.72,1007.71,36.76]
["binance-futures","BNBUSDT",1762755424748,0.03,1007.4,1007.39,46.74]
["binance-futures","BNBUSDT",1762755440289,14.2,1007.27,1007.26,21.16]
["binance-futures","BNBUSDT",1762755520957,27.54,1007.89,1007.88,17.95]
["binance-futures","BNBUSDT",1762755538334,0.04,1007.58,1007.57,37.17]
["binance-futures","BNBUSDT",1762755604664,20.37,1006.87,1006.86,7.69]
["binance-futures","BNBUSDT",1762755629702,6.07,1006.66,1006.65,26.66]
["binance-futures","BNBUSDT",1762755699537,8.88,1006.94,1006.93,14.58]
["binance-futures","BNBUSDT",1762755728309,13.06,1007.2,1007.19,7.3]
["binance-futures","BNBUSDT",1762755793262,24.78,1006.15,1006.14,2.59]
["binance-futures","BNBUSDT",1762755853303,16.58,1005.76,1005.75,12.53]
["binance-futures","BNBUSDT",1762755886540,2.64,1005.94,1005.93,22.16]
["binance-futures","BNBUSDT",1762755959930,12.97,1005.85,1005.84,7.16]
["binance-futures","BNBUSDT",1762755978551,47.22,1005.8,1005.79,0.39]
["binance-futures","BNBUSDT",1762756050112,19.38,1003.71,1003.7,16.63]
["binance-futures","BNBUSDT",1762756062758,10.98,1003.36,1003.35,17.03]
["binance-futures","BNBUSDT",1762756130339,4.66,1005.2,1005.19,14.38]
["binance-futures","BNBUSDT",1762756194296,28.95,1005.13,1005.12,9.06]
["binance-futures","BNBUSDT",1762756207191,28.25,1005.04,1005.03,1.65]
["binance-futures","BNBUSDT",1762756278763,29.96,1005.61,1005.6,0.05]
["binance-futures","BNBUSDT",1762756295022,24.07,1005.06,1005.05,6.86]
["binance-futures","BNBUSDT",1762756367872,32.22,1005.13,1005.12,0.72]
["binance-futures","BNBUSDT",1762756382831,15.02,1004.87,1004.86,0.17]
["binance-futures","BNBUSDT",1762756449449,30.83,1004.67,1004.66,0.41]
["binance-futures","BNBUSDT",1762756479665,11.77,1005.3,1005.29,4.42]
["binance-futures","BNBUSDT",1762756532969,17.88,1006.29,1006.28,2.24]
["binance-futures","BNBUSDT",1762756591832,5.26,1005.74,1005.73,9.27]
["binance-futures","BNBUSDT",1762756622951,7.89,1005.76,1005.75,2.48]
["binance-futures","BNBUSDT",1762756690232,5.76,1004.9,1004.89,11.97]
["binance-futures","BNBUSDT",1762756719541,3.74,1004.6,1004.59,14.14]
["binance-futures","BNBUSDT",1762756787382,8.49,1005.0,1004.99,14.19]
["binance-futures","BNBUSDT",1762756802965,0.08,1004.98,1004.97,28.21]
["binance-futures","BNBUSDT",1762756889509,18.52,1005.67,1005.66,14.11]
["binance-futures","BNBUSDT",1762756905854,35.91,1005.69,1005.68,0.46]
["binance-futures","BNBUSDT",1762756996024,11.52,1006.23,1006.22,17.88]
["binance-futures","BNBUSDT",1762757070592,29.13,1005.78,1005.77,4.43]
["binance-futures","BNBUSDT",1762757090500,30.12,1005.53,1005.52,7.59]
["binance-futures","BNBUSDT",1762757168604,12.32,1007.31,1007.3,29.9]
["binance-futures","BNBUSDT",1762757184167,6.36,1007.47,1007.46,16.97]
["binance-futures","BNBUSDT",1762757246033,7.24,1007.39,1007.38,33.51]
["binance-futures","BNBUSDT",1762757277953,1.05,1007.37,1007.36,26.16]
["binance-futures","BNBUSDT",1762757348462,12.73,1007.99,1007.98,23.14]
["binance-futures","BNBUSDT",1762757378658,9.05,1007.85,1007.84,7.64]
["binance-futures","BNBUSDT",1762757443935,39.83,1007.92,1007.91,0.81]
["binance-futures","BNBUSDT",1762757508176,12.26,1007.17,1007.16,17.77]
["binance-futures","BNBUSDT",1762757539595,8.65,1007.54,1007.53,13.47]
["binance-futures","BNBUSDT",1762757608470,15.08,1007.61,1007.6,9.71]
["binance-futures","BNBUSDT",1762757625388,3.93,1007.28,1007.27,41.91]
["binance-futures","BNBUSDT",1762757704068,35.97,1006.72,1006.71,8.91]
["binance-futures","BNBUSDT",1762757722762,53.86,1006.69,1006.68,2.69]
["binance-futures","BNBUSDT",1762757808350,7.73,1007.48,1007.47,8.18]
["binance-futures","BNBUSDT",1762757880975,0.88,1007.31,1007.3,222.95]
["binance-futures","BNBUSDT",1762757944622,2.64,1007.48,1007.47,21.18]
["binance-futures","BNBUSDT",1762758003373,0.02,1007.65,1007.64,9.9]
["binance-futures","BNBUSDT",1762758017193,30.51,1007.86,1007.85,4.3]
["binance-futures","BNBUSDT",1762758092742,5.62,1007.54,1007.53,24.79]
["binance-futures","BNBUSDT",1762758109800,1.08,1008.08,1008.07,55.49]
["binance-futures","BNBUSDT",1762758181501,34.58,1007.83,1007.82,3.06]
["binance-futures","BNBUSDT",1762758205614,45.93,1008.55,1008.48,0.04]
["binance-futures","BNBUSDT",1762758257972,0.05,1008.86,1008.85,39.32]
["binance-futures","BNBUSDT",1762758317578,22.81,1009.14,1009.13,6.58]
["binance-futures","BNBUSDT",1762758345339,16.94,1009.45,1009.44,30.97]
["binance-futures","BNBUSDT",1762758406466,38.26,1009.27,1009.26,3.31]
["binance-futures","BNBUSDT",1762758431818,55.86,1009.01,1009.0,6.18]
["binance-futures","BNBUSDT",1762758497089,28.6,1009.51,1009.5,0.04]
["binance-futures","BNBUSDT",1762758512895,4.46,1009.59,1009.58,35.16]
["binance-futures","BNBUSDT",1762758574011,5.47,1010.2,1010.19,33.86]
["binance-futures","BNBUSDT",1762758626813,22.16,1010.26,1010.25,6.31]
["binance-futures","BNBUSDT",1762758639146,6.16,1010.36,1010.35,38.79]
["binance-futures","BNBUSDT",1762758705198,4.91,1009.84,1009.83,16.72]
["binance-futures","BNBUSDT",1762758720449,55.68,1009.92,1009.91,0.17]
["binance-futures","BNBUSDT",1762758794785,3.87,1010.43,1010.42,14.62]
["binance-futures","BNBUSDT",1762758810301,9.99,1010.5,1010.49,11.78]
["binance-futures","BNBUSDT",1762758869607,7.66,1009.4,1009.39,15.93]
["binance-futures","BNBUSDT",1762758900718,47.68,1009.48,1009.47,18.91]
["binance-futures","BNBUSDT",1762758961693,21.03,1009.35,1009.34,14.09]
["binance-futures","BNBUSDT",1762758990360,9.59,1009.25,1009.24,10.35]
["binance-futures","BNBUSDT",1762759051140,56.23,1008.66,1008.65,1.11]
["binance-futures","BNBUSDT",1762759111409,10.68,1007.54,1007.53,20.13]
["binance-futures","BNBUSDT",1762759143731,1.73,1007.99,1007.98,23.03]
["binance-futures","BNBUSDT",1762759200312,7.7,1007.31,1007.3,13.2]
["binance-futures","BNBUSDT",1762759214024,55.07,1007.38,1007.37,3.42]
["binance-futures","BNBUSDT",1762759286106,1.89,1007.29,1007.28,29.61]
["binance-futures","BNBUSDT",1762759301842,32.73,1007.17,1007.16,4.2]
["binance-futures","BNBUSDT",1762759375380,2.37,1007.09,1007.08,21.32]
["binance-futures","BNBUSDT",1762759445267,21.29,1007.19,1007.18,11.34]
["binance-futures","BNBUSDT",1762759462360,6.72,1007.19,1007.18,19.26]
["binance-futures","BNBUSDT",1762759539636,16.67,1006.81,1006.8,9.55]
["binance-futures","BNBUSDT",1762759561086,24.79,1006.63,1006.62,10.6]
["binance-futures","BNBUSDT",1762759638122,21.4,1007.1,1007.09,4.91]
["binance-futures","BNBUSDT",1762759655994,3.25,1006.81,1006.8,14.83]
["binance-futures","BNBUSDT",1762759732403,18.51,1006.68,1006.67,3.3]
["binance-futures","BNBUSDT",1762759765851,8.24,1006.9,1006.89,29.61]
["binance-futures","BNBUSDT",1762759838676,1.64,1007.33,1007.32,25.33]
["binance-futures","BNBUSDT",1762759906936,13.39,1007.59,1007.58,15.1]
["binance-futures","BNBUSDT",1762759938207,17.75,1007.68,1007.67,14.29]
["binance-futures","BNBUSDT",1762760005210,30.53,1008.56,1008.55,7.61]
["binance-futures","BNBUSDT",1762760034510,1.94,1008.07,1008.06,16.16]
["binance-futures","BNBUSDT",1762760093767,10.26,1007.02,1007.01,11.37]
["binance-futures","BNBUSDT",1762760107512,42.29,1006.28,1006.27,6.41]
["binance-futures","BNBUSDT",1762760173312,48.84,1005.85,1005.84,1.21]
["binance-futures","BNBUSDT",1762760227413,12.72,1005.4,1005.39,24.49]
["binance-futures","BNBUSDT",1762760241181,8.2,1005.13,1005.12,21.84]
["binance-futures","BNBUSDT",1762760311547,2.32,1005.05,1005.04,26.28]
["binance-futures","BNBUSDT",1762760332060,8.37,1005.32,1005.31,13.83]
["binance-futures","BNBUSDT",1762760405735,6.5,1005.4,1005.39,12.64]
["binance-futures","BNBUSDT",1762760459130,10.8,1006.15,1006.14,16.57]
["binance-futures","BNBUSDT",1762760480067,10.86,1006.79,1006.78,12.65]
["binance-futures","BNBUSDT",1762760504462,44.13,1006.79,1006.78,14.64]
["binance-futures","BNBUSDT",1762760563804,4.39,1007.26,1007.25,16.49]
["binance-futures","BNBUSDT",1762760590937,30.52,1007.11,1007.1,2.25]
["binance-futures","BNBUSDT",1762760649955,12.84,1006.41,1006.4,11.6]
["binance-futures","BNBUSDT",1762760710968,0.69,1006.19,1006.18,36.14]
["binance-futures","BNBUSDT",1762760740484,4.94,1006.21,1006.2,41.28]
["binance-futures","BNBUSDT",1762760804598,71.74,1006.11,1006.08,0.11]
["binance-futures","BNBUSDT",1762760820026,101.76,1005.89,1005.88,10.94]
["binance-futures","BNBUSDT",1762760891070,49.37,1006.31,1006.3,0.17]
["binance-futures","BNBUSDT",1762760957131,22.03,1006.47,1006.46,4.87]
["binance-futures","BNBUSDT",1762760988418,11.46,1006.14,1006.13,13.55]
["binance-futures","BNBUSDT",1762761055534,22.7,1004.96,1004.95,18.09]
["binance-futures","BNBUSDT",1762761070509,29.88,1004.52,1004.51,15.15]
["binance-futures","BNBUSDT",1762761144375,53.82,1004.97,1004.96,6.97]
["binance-futures","BNBUSDT",1762761167928,7.82,1004.8,1004.79,22.79]
["binance-futures","BNBUSDT",1762761255208,2.06,1005.3,1005.29,38.44]
["binance-futures","BNBUSDT",1762761275065,27.23,1005.11,1005.1,0.04]
["binance-futures","BNBUSDT",1762761353558,10.02,1005.21,1005.2,11.07]
["binance-futures","BNBUSDT",1762761387325,9.32,1005.36,1005.35,9.17]
["binance-futures","BNBUSDT",1762761472507,17.32,1005.2,1005.19,18.54]
["binance-futures","BNBUSDT",1762761561897,15.8,1005.22,1005.21,23.07]
["binance-futures","BNBUSDT",1762761599448,42.78,1005.39,1005.38,2.01]
["binance-futures","BNBUSDT",1762761665808,24.67,1005.08,1005.07,3.69]
["binance-futures","BNBUSDT",1762761695073,18.88,1005.14,1005.13,13.39]
["binance-futures","BNBUSDT",1762761761664,10.61,1005.25,1005.24,8.56]
["binance-futures","BNBUSDT",1762761799180,5.54,1005.2,1005.19,45.96]
["binance-futures","BNBUSDT",1762761846993,2.0,1005.37,1005.36,19.2]
["binance-futures","BNBUSDT",1762761910824,31.21,1005.01,1005.0,4.93]
["binance-futures","BNBUSDT",1762761923612,39.5,1004.56,1004.55,18.82]
["binance-futures","BNBUSDT",1762761987531,3.74,1003.8,1003.79,7.84]
["binance-futures","BNBUSDT",1762761999870,29.87,1004.31,1004.3,3.35]
["binance-futures","BNBUSDT",1762762069592,20.82,1005.36,1005.35,2.04]
["binance-futures","BNBUSDT",1762762086469,2.65,1005.35,1005.34,36.77]
["binance-futures","BNBUSDT",1762762152363,12.77,1004.11,1004.1,18.98]
["binance-futures","BNBUSDT",1762762181288,17.75,1003.72,1003.71,12.62]
["binance-futures","BNBUSDT",1762762235376,7.78,1002.8,1002.79,30.09]
["binance-futures","BNBUSDT",1762762259107,4.62,1003.23,1003.22,30.2]
["binance-futures","BNBUSDT",1762762314460,2.84,1003.95,1003.94,20.78]
["binance-futures","BNBUSDT",1762762369865,7.26,1003.45,1003.44,9.98]
["binance-futures","BNBUSDT",1762762399698,51.57,1003.43,1003.42,1.17]
["binance-futures","BNBUSDT",1762762455803,10.09,1001.76,1001.75,9.94]
["binance-futures","BNBUSDT",1762762466839,4.19,1001.64,1001.63,25.03]
["binance-futures","BNBUSDT",1762762535234,69.69,1001.81,1001.8,0.71]
["binance-futures","BNBUSDT",1762762588661,17.62,1002.94,1002.93,1.78]
["binance-futures","BNBUSDT",1762762614927,16.72,1002.72,1002.71,3.42]
["binance-futures","BNBUSDT",1762762673942,26.85,1002.76,1002.75,2.5]
["binance-futures","BNBUSDT",1762762690384,16.29,1003.0,1002.99,9.32]
["binance-futures","BNBUSDT",1762762759125,25.33,1002.3,1002.29,7.31]
["binance-futures","BNBUSDT",1762762773307,7.75,1002.65,1002.64,8.19]
["binance-futures","BNBUSDT",1762762839421,5.74,1003.32,1003.31,12.39]
["binance-futures","BNBUSDT",1762762865078,11.03,1003.44,1003.43,24.24]
["binance-futures","BNBUSDT",1762762935319,52.72,1002.72,1002.71,3.0]
["binance-futures","BNBUSDT",1762762961267,13.12,1003.01,1003.0,1.53]
["binance-futures","BNBUSDT",1762763034045,0.09,1003.17,1003.16,40.37]
["binance-futures","BNBUSDT",1762763108287,35.13,1003.53,1003.52,2.94]
["binance-futures","BNBUSDT",1762763137135,56.61,1003.8,1003.79,0.34]
["binance-futures","BNBUSDT",1762763205143,30.46,1004.09,1004.08,13.95]
["binance-futures","BNBUSDT",1762763233150,48.48,1002.99,1002.98,1.57]
["binance-futures","BNBUSDT",1762763299940,19.47,1003.36,1003.35,53.84]
["binance-futures","BNBUSDT",1762763378457,7.16,1004.52,1004.51,23.33]
["binance-futures","BNBUSDT",1762763406691,51.51,1003.72,1003.71,0.04]
["binance-futures","BNBUSDT",1762763464830,6.33,1002.92,1002.91,31.49]
["binance-futures","BNBUSDT",1762763478274,20.1,1002.02,1002.01,11.01]
["binance-futures","BNBUSDT",1762763546828,15.7,1001.73,1001.72,1.52]
["binance-futures","BNBUSDT",1762763560149,7.93,1001.34,1001.33,12.13]
["binance-futures","BNBUSDT",1762763614254,31.5,999.14,999.13,8.88]
["binance-futures","BNBUSDT",1762763624137,43.02,999.66,999.65,0.8]
["binance-futures","BNBUSDT",1762763672610,5.77,999.85,999.84,6.6]
["binance-futures","BNBUSDT",1762763696433,33.18,999.87,999.86,3.35]
["binance-futures","BNBUSDT",1762763745428,12.66,999.43,999.42,8.47]
["binance-futures","BNBUSDT",1762763767512,9.18,999.12,999.11,7.39]
["binance-futures","BNBUSDT",1762763820523,27.29,999.78,999.76,0.02]
["binance-futures","BNBUSDT",1762763883278,56.12,999.02,999.01,5.82]
["binance-futures","BNBUSDT",1762763907027,10.66,998.16,998.15,14.62]
["binance-futures","BNBUSDT",1762763947362,10.93,997.32,997.31,6.55]
["binance-futures","BNBUSDT",1762763957710,30.38,997.32,997.31,9.43]
["binance-futures","BNBUSDT",1762764013401,0.92,995.92,995.91,22.7]
["binance-futures","BNBUSDT",1762764055537,45.36,997.92,997.91,5.75]
["binance-futures","BNBUSDT",1762764074328,10.87,997.02,997.01,6.04]
["binance-futures","BNBUSDT",1762764110426,35.05,997.1,997.09,0.42]
["binance-futures","BNBUSDT",1762764137340,29.32,997.47,997.46,0.24]
["binance-futures","BNBUSDT",1762764192504,14.3,995.4,995.39,9.5]
["binance-futures","BNBUSDT",1762764203624,21.56,995.55,995.54,1.77]
["binance-futures","BNBUSDT",1762764250427,8.03,995.86,995.85,10.52]
["binance-futures","BNBUSDT",1762764272679,1.78,995.97,995.96,13.32]
["binance-futures","BNBUSDT",1762764321648,11.53,996.07,996.06,6.05]
["binance-futures","BNBUSDT",1762764343438,33.69,996.54,996.53,9.07]
["binance-futures","BNBUSDT",1762764395680,0.05,996.59,996.58,37.25]
["binance-futures","BNBUSDT",1762764451224,96.65,996.5,996.49,6.76]
["binance-futures","BNBUSDT",1762764478907,0.43,996.65,996.64,23.33]
["binance-futures","BNBUSDT",1762764537098,9.2,996.16,996.15,14.71]
["binance-futures","BNBUSDT",1762764559942,23.21,996.33,996.32,6.19]
["binance-futures","BNBUSDT",1762764620728,12.06,997.38,997.37,7.2]
["binance-futures","BNBUSDT",1762764675486,13.39,997.04,997.03,24.42]
["binance-futures","BNBUSDT",1762764702417,7.98,997.05,997.04,15.59]
["binance-futures","BNBUSDT",1762764768149,4.63,997.47,997.46,16.58]
["binance-futures","BNBUSDT",1762764781824,0.01,998.27,998.23,0.33]
["binance-futures","BNBUSDT",1762764848208,12.53,997.12,997.11,13.71]
["binance-futures","BNBUSDT",1762764864576,4.77,997.41,997.4,20.23]
["binance-futures","BNBUSDT",1762764941907,10.8,997.64,997.63,22.39]
["binance-futures","BNBUSDT",1762764958418,6.1,997.51,997.5,23.12]
["binance-futures","BNBUSDT",1762765027008,8.1,997.25,997.24,11.64]
["binance-futures","BNBUSDT",1762765056983,7.19,997.04,997.03,10.75]
["binance-futures","BNBUSDT",1762765119577,10.7,997.33,997.32,19.6]
["binance-futures","BNBUSDT",1762765148316,10.98,997.36,997.35,5.25]
["binance-futures","BNBUSDT",1762765210775,0.77,997.03,997.02,44.52]
["binance-futures","BNBUSDT",1762765235743,9.33,997.05,997.04,12.02]
["binance-futures","BNBUSDT",1762765287232,67.15,997.01,997.0,2.33]
["binance-futures","BNBUSDT",1762765347725,33.36,996.6,996.59,10.23]
["binance-futures","BNBUSDT",1762765401249,14.63,996.26,996.25,10.46]
["binance-futures","BNBUSDT",1762765428833,2.44,996.26,996.25,19.82]
["binance-futures","BNBUSDT",1762765486846,7.03,996.79,996.78,33.82]
["binance-futures","BNBUSDT",1762765509332,15.61,997.6,997.59,7.85]
["binance-futures","BNBUSDT",1762765567448,65.61,998.62,998.61,2.84]
["binance-futures","BNBUSDT",1762765579509,40.62,997.82,997.81,8.25]
["binance-futures","BNBUSDT",1762765648207,15.71,997.63,997.62,14.11]
["binance-futures","BNBUSDT",1762765663778,42.46,997.41,997.4,7.49]
["binance-futures","BNBUSDT",1762765719461,23.7,996.56,996.55,0.62]
["binance-futures","BNBUSDT",1762765744420,27.99,996.3,996.29,11.64]
["binance-futures","BNBUSDT",1762765810289,14.76,996.4,996.39,10.89]
["binance-futures","BNBUSDT",1762765838516,7.19,996.8,996.79,26.62]
["binance-futures","BNBUSDT",1762765901518,1.78,997.36,997.35,30.78]
["binance-futures","BNBUSDT",1762765959434,42.81,997.92,997.91,1.8]
["binance-futures","BNBUSDT",1762765988424,1.24,998.49,998.48,35.83]
["binance-futures","BNBUSDT",1762766054266,7.22,997.83,997.82,15.89]
["binance-futures","BNBUSDT",1762766087012,8.55,998.03,998.02,27.06]
["binance-futures","BNBUSDT",1762766145086,1.62,998.35,998.34,23.9]
["binance-futures","BNBUSDT",1762766201624,0.45,998.93,998.92,23.06]
["binance-futures","BNBUSDT",1762766225575,42.51,998.51,998.5,17.39]
["binance-futures","BNBUSDT",1762766282838,7.1,998.93,998.92,39.98]
["binance-futures","BNBUSDT",1762766298058,10.37,998.86,998.85,10.9]
["binance-futures","BNBUSDT",1762766377327,11.28,999.1,999.09,12.21]
["binance-futures","BNBUSDT",1762766394026,0.02,999.07,999.06,24.61]
["binance-futures","BNBUSDT",1762766458511,10.69,999.03,999.02,18.32]
["binance-futures","BNBUSDT",1762766481441,24.7,999.28,999.27,5.3]
["binance-futures","BNBUSDT",1762766541607,19.89,998.74,998.73,16.09]
["binance-futures","BNBUSDT",1762766565812,2.96,998.83,998.82,22.12]
["binance-futures","BNBUSDT",1762766629276,9.82,998.1,998.09,27.36]
["binance-futures","BNBUSDT",1762766690636,10.39,999.16,999.15,23.05]
["binance-futures","BNBUSDT",1762766717504,3.85,999.48,999.47,21.39]
["binance-futures","BNBUSDT",1762766782015,29.73,999.52,999.51,9.05]
["binance-futures","BNBUSDT",1762766818614,0.65,999.41,999.4,41.07]
["binance-futures","BNBUSDT",1762766892829,0.03,999.44,999.4,46.68]
["binance-futures","BNBUSDT",1762766963703,0.39,999.87,999.86,26.87]
["binance-futures","BNBUSDT",1762766990576,2.9,999.97,999.96,22.95]
["binance-futures","BNBUSDT",1762767047152,4.9,999.78,999.77,12.13]
["binance-futures","BNBUSDT",1762767074932,13.66,999.68,999.67,5.39]
["binance-futures","BNBUSDT",1762767131137,13.65,999.64,999.63,20.49]
["binance-futures","BNBUSDT",1762767150927,11.07,999.5,999.49,51.62]
["binance-futures","BNBUSDT",1762767223763,16.91,999.5,999.49,8.55]
["binance-futures","BNBUSDT",1762767236679,21.74,999.52,999.51,6.67]
["binance-futures","BNBUSDT",1762767291025,3.34,1000.21,1000.2,35.43]
["binance-futures","BNBUSDT",1762767312351,31.07,1000.77,1000.76,12.81]
["binance-futures","BNBUSDT",1762767368920,7.21,1000.43,1000.42,38.45]
["binance-futures","BNBUSDT",1762767395943,3.95,1000.49,1000.48,14.83]
["binance-futures","BNBUSDT",1762767454041,13.47,1001.09,1001.08,15.21]
["binance-futures","BNBUSDT",1762767503987,11.86,1001.05,1001.04,21.41]
["binance-futures","BNBUSDT",1762767533715,4.13,1001.5,1001.49,27.89]
["binance-futures","BNBUSDT",1762767589398,17.28,1002.22,1002.21,9.82]
["binance-futures","BNBUSDT",1762767611653,22.85,1001.54,1001.53,7.66]
["binance-futures","BNBUSDT",1762767648543,3.63,1001.22,1001.21,19.55]
["binance-futures","BNBUSDT",1762767722991,8.29,1001.43,1001.42,16.29]
["binance-futures","BNBUSDT",1762767749562,20.53,1001.17,1001.16,3.09]
["binance-futures","BNBUSDT",1762767819261,3.92,1001.97,1001.96,18.76]
["binance-futures","BNBUSDT",1762767833355,31.41,1002.33,1002.32,10.25]
["binance-futures","BNBUSDT",1762767906343,17.68,1002.39,1002.38,14.18]
["binance-futures","BNBUSDT",1762767918832,8.04,1002.0,1001.99,32.62]
["binance-futures","BNBUSDT",1762767978904,8.21,1003.44,1003.43,18.07]
["binance-futures","BNBUSDT",1762767990283,21.94,1003.65,1003.64,17.41]
["binance-futures","BNBUSDT",1762768039507,13.2,1004.11,1004.1,0.43]
["binance-futures","BNBUSDT",1762768061925,30.86,1004.41,1004.4,86.6]
["binance-futures","BNBUSDT",1762768110231,9.84,1004.46,1004.45,10.54]
["binance-futures","BNBUSDT",1762768157212,10.21,1005.65,1005.64,15.7]
["binance-futures","BNBUSDT",1762768177183,45.33,1005.36,1005.35,0.53]
["binance-futures","BNBUSDT",1762768228918,21.88,1004.4,1004.39,5.15]
["binance-futures","BNBUSDT",1762768252883,10.39,1004.4,1004.39,12.01]
["binance-futures","BNBUSDT",1762768305929,0.16,1004.33,1004.32,58.61]
["binance-futures","BNBUSDT",1762768359578,23.87,1004.98,1004.97,0.43]
["binance-futures","BNBUSDT",1762768385852,1.35,1004.62,1004.61,61.88]
["binance-futures","BNBUSDT",1762768439713,18.9,1003.41,1003.4,8.45]
["binance-futures","BNBUSDT",1762768461761,0.14,1003.21,1003.2,31.41]
["binance-futures","BNBUSDT",1762768514953,16.67,1003.01,1003.0,13.43]
["binance-futures","BNBUSDT",1762768530628,15.25,1002.98,1002.97,33.26]
["binance-futures","BNBUSDT",1762768601376,0.05,1002.45,1002.43,4.63]
["binance-futures","BNBUSDT",1762768617191,43.72,1002.5,1002.49,9.05]
["binance-futures","BNBUSDT",1762768683428,10.32,1002.9,1002.89,32.87]
["binance-futures","BNBUSDT",1762768711237,42.75,1003.45,1003.44,30.51]
["binance-futures","BNBUSDT",1762768774516,30.84,1003.69,1003.68,3.48]
["binance-futures","BNBUSDT",1762768834941,60.12,1004.3,1004.29,0.02]
["binance-futures","BNBUSDT",1762768847243,12.91,1003.81,1003.8,6.35]
["binance-futures","BNBUSDT",1762768901267,15.83,1002.63,1002.62,23.61]
["binance-futures","BNBUSDT",1762768924225,0.02,1002.76,1002.73,3.03]
["binance-futures","BNBUSDT",1762768980840,11.01,1002.76,1002.75,11.9]
["binance-futures","BNBUSDT",1762769034516,26.73,1003.29,1003.28,0.02]
["binance-futures","BNBUSDT",1762769056945,11.17,1002.43,1002.42,18.73]
["binance-futures","BNBUSDT",1762769105156,12.36,1002.41,1002.4,19.58]
["binance-futures","BNBUSDT",1762769128292,5.24,1002.77,1002.76,39.22]
["binance-futures","BNBUSDT",1762769180349,0.5,1001.24,1001.23,32.84]
["binance-futures","BNBUSDT",1762769192774,10.85,1001.14,1001.13,17.48]
["binance-futures","BNBUSDT",1762769259082,4.5,1000.96,1000.95,31.91]
["binance-futures","BNBUSDT",1762769274894,49.6,1000.9,1000.89,2.14]
["binance-futures","BNBUSDT",1762769345120,15.66,1001.26,1001.25,5.46]
["binance-futures","BNBUSDT",1762769359040,42.69,1001.2,1001.19,0.05]
["binance-futures","BNBUSDT",1762769417458,16.47,1001.31,1001.3,18.84]
["binance-futures","BNBUSDT",1762769445251,22.79,1001.31,1001.3,15.79]
["binance-futures","BNBUSDT",1762769502629,14.76,1000.28,1000.27,138.03]
["binance-futures","BNBUSDT",1762769551528,9.04,1000.05,1000.04,20.25]
["binance-futures","BNBUSDT",1762769574844,27.34,1000.01,1000.0,3.45]
["binance-futures","BNBUSDT",1762769631880,28.65,1000.12,1000.11,11.8]
["binance-futures","BNBUSDT",1762769656616,10.09,1000.1,1000.09,17.18]
["binance-futures","BNBUSDT",1762769717175,5.34,1000.16,1000.15,16.91]
["binance-futures","BNBUSDT",1762769780785,24.41,1000.01,1000.0,21.99]
["binance-futures","BNBUSDT",1762769810885,56.08,1000.22,1000.21,20.86]
["binance-futures","BNBUSDT",1762769875570,12.55,1000.88,1000.87,13.53]
["binance-futures","BNBUSDT",1762769890135,27.2,1000.73,1000.72,3.0]
["binance-futures","BNBUSDT",1762769970049,17.9,1000.48,1000.47,40.54]
["binance-futures","BNBUSDT",1762769984589,27.69,1000.64,1000.63,0.68]
["binance-futures","BNBUSDT",1762770063966,40.26,1000.7,1000.69,0.53]
["binance-futures","BNBUSDT",1762770078418,21.89,1000.39,1000.38,3.36]
["binance-futures","BNBUSDT",1762770139664,25.46,1001.55,1001.54,8.73]
["binance-futures","BNBUSDT",1762770169796,7.2,1001.27,1001.26,46.44]
["binance-futures","BNBUSDT",1762770229774,36.73,1001.33,1001.32,0.12]
["binance-futures","BNBUSDT",1762770309698,21.43,1000.33,1000.32,24.36]
["binance-futures","BNBUSDT",1762770323793,23.75,999.88,999.87,12.68]
["binance-futures","BNBUSDT",1762770381239,13.44,999.31,999.3,0.93]
["binance-futures","BNBUSDT",1762770406118,6.87,999.11,999.1,20.66]
["binance-futures","BNBUSDT",1762770467584,7.68,998.66,998.65,23.07]
["binance-futures","BNBUSDT",1762770526335,1.59,999.26,999.25,51.18]
["binance-futures","BNBUSDT",1762770547305,41.14,998.51,998.5,0.12]
["binance-futures","BNBUSDT",1762770602645,29.78,998.55,998.54,7.81]
["binance-futures","BNBUSDT",1762770625000,10.73,998.2,998.19,7.56]
["binance-futures","BNBUSDT",1762770671833,17.43,997.87,997.86,7.89]
["binance-futures","BNBUSDT",1762770686127,0.02,998.56,998.55,6.23]
["binance-futures","BNBUSDT",1762770752610,23.56,998.29,998.28,14.21]
["binance-futures","BNBUSDT",1762770767210,12.43,998.09,998.08,32.55]
["binance-futures","BNBUSDT",1762770823415,6.24,998.06,998.05,14.48]
["binance-futures","BNBUSDT",1762770834909,8.66,998.64,998.63,11.19]
["binance-futures","BNBUSDT",1762770882634,16.72,998.9,998.89,34.99]
["binance-futures","BNBUSDT",1762770945732,29.04,999.15,999.14,0.82]
["binance-futures","BNBUSDT",1762770958795,23.94,998.57,998.56,16.01]
["binance-futures","BNBUSDT",1762771010904,2.14,997.91,997.9,11.97]
["binance-futures","BNBUSDT",1762771043083,21.96,998.91,998.9,0.68]
["binance-futures","BNBUSDT",1762771084997,8.89,998.88,998.87,17.26]
["binance-futures","BNBUSDT",1762771109386,2.65,999.06,999.05,18.28]
["binance-futures","BNBUSDT",1762771166019,22.8,999.61,999.6,0.93]
["binance-futures","BNBUSDT",1762771227770,2.86,999.54,999.53,18.52]
["binance-futures","BNBUSDT",1762771252204,14.29,999.88,999.87,12.45]
["binance-futures","BNBUSDT",1762771305711,32.21,999.9,999.89,0.73]
["binance-futures","BNBUSDT",1762771329116,24.78,999.58,999.57,1.26]
["binance-futures","BNBUSDT",1762771389420,19.19,999.67,999.66,7.05]
["binance-futures","BNBUSDT",1762771406417,12.57,1000.08,1000.07,13.39]
["binance-futures","BNBUSDT",1762771479776,3.73,999.53,999.52,21.02]
["binance-futures","BNBUSDT",1762771499941,1.91,999.65,999.64,63.72]
["binance-futures","BNBUSDT",1762771560669,0.51,999.59,999.58,49.86]
["binance-futures","BNBUSDT",1762771588753,27.23,999.66,999.65,17.45]
["binance-futures","BNBUSDT",1762771651778,56.45,999.93,999.92,0.02]
["binance-futures","BNBUSDT",1762771729925,6.42,999.34,999.33,20.23]
["binance-futures","BNBUSDT",1762771745114,42.06,998.52,998.51,0.66]
["binance-futures","BNBUSDT",1762771806217,26.63,998.55,998.54,9.48]
["binance-futures","BNBUSDT",1762771832260,0.83,998.87,998.86,40.91]
["binance-futures","BNBUSDT",1762771898452,16.21,998.46,998.45,2.89]
["binance-futures","BNBUSDT",1762771960256,17.08,998.18,998.17,11.84]
["binance-futures","BNBUSDT",1762771987535,14.36,998.45,998.44,9.34]
["binance-futures","BNBUSDT",1762772049093,11.68,998.75,998.74,20.66]
["binance-futures","BNBUSDT",1762772073781,27.85,998.39,998.38,7.22]
["binance-futures","BNBUSDT",1762772151964,12.75,998.14,998.13,22.23]
["binance-futures","BNBUSDT",1762772171401,13.05,997.94,997.93,14.16]
["binance-futures","BNBUSDT",1762772255871,11.79,998.09,998.08,6.37]
["binance-futures","BNBUSDT",1762772279581,1.15,998.16,998.15,32.32]
["binance-futures","BNBUSDT",1762772357868,51.16,998.25,998.24,6.65]
["binance-futures","BNBUSDT",1762772375824,26.03,998.18,998.17,6.25]
["binance-futures","BNBUSDT",1762772444579,19.86,998.07,998.06,46.86]
["binance-futures","BNBUSDT",1762772520049,10.6,998.15,998.14,13.58]
["binance-futures","BNBUSDT",1762772535488,6.37,998.82,998.81,21.1]
["binance-futures","BNBUSDT",1762772594009,17.7,998.73,998.72,5.69]
["binance-futures","BNBUSDT",1762772621265,28.42,999.09,999.08,0.02]
["binance-futures","BNBUSDT",1762772680000,19.97,999.6,999.59,6.2]
["binance-futures","BNBUSDT",1762772706318,11.82,999.38,999.37,10.73]
["binance-futures","BNBUSDT",1762772767817,23.58,999.39,999.38,8.56]
["binance-futures","BNBUSDT",1762772829410,23.63,999.36,999.35,4.18]
["binance-futures","BNBUSDT",1762772861338,9.41,999.45,999.44,15.51]
["binance-futures","BNBUSDT",1762772929129,2.78,998.83,998.82,15.01]
["binance-futures","BNBUSDT",1762772944325,18.51,998.26,998.25,2.44]
["binance-futures","BNBUSDT",1762773014189,0.12,1000.11,1000.1,31.25]
["binance-futures","BNBUSDT",1762773026833,8.18,1000.01,1000.0,21.66]
["binance-futures","BNBUSDT",1762773096542,8.83,1000.3,1000.29,37.88]
["binance-futures","BNBUSDT",1762773112186,13.91,1000.3,1000.29,15.13]
["binance-futures","BNBUSDT",1762773170555,6.08,1000.49,1000.48,24.55]
["binance-futures","BNBUSDT",1762773247373,0.53,1000.35,1000.34,46.03]
["binance-futures","BNBUSDT",1762773263033,29.18,1000.3,1000.29,5.31]
["binance-futures","BNBUSDT",1762773345209,26.51,1000.29,1000.28,12.08]
["binance-futures","BNBUSDT",1762773360378,8.25,1000.49,1000.48,14.66]
["binance-futures","BNBUSDT",1762773429095,6.61,999.34,999.33,6.18]
["binance-futures","BNBUSDT",1762773461939,3.23,999.4,999.39,33.76]
["binance-futures","BNBUSDT",1762773524539,5.2,999.58,999.57,24.62]
["binance-futures","BNBUSDT",1762773586019,8.6,999.21,999.2,8.84]
["binance-futures","BNBUSDT",1762773631410,1.61,999.28,999.27,16.49]
["binance-futures","BNBUSDT",1762773702560,17.93,999.9,999.89,1.55]
["binance-futures","BNBUSDT",1762773730409,0.54,1000.42,1000.41,29.63]
["binance-futures","BNBUSDT",1762773808300,23.87,1000.21,1000.2,2.32]
["binance-futures","BNBUSDT",1762773828661,2.1,1000.11,1000.1,38.44]
["binance-futures","BNBUSDT",1762773917281,38.92,999.79,999.78,13.77]
["binance-futures","BNBUSDT",1762773939599,59.44,1000.02,1000.01,11.24]
["binance-futures","BNBUSDT",1762774018523,39.93,1000.49,1000.48,2.87]
["binance-futures","BNBUSDT",1762774091929,21.36,1000.48,1000.47,0.25]
["binance-futures","BNBUSDT",1762774109446,5.16,1000.26,1000.25,20.59]
["binance-futures","BNBUSDT",1762774199594,1.66,1000.7,1000.69,32.57]
["binance-futures","BNBUSDT",1762774214267,21.94,1001.08,1001.07,9.49]
["binance-futures","BNBUSDT",1762774276652,1.89,1000.39,1000.38,15.81]
["binance-futures","BNBUSDT",1762774309061,0.88,1000.81,1000.8,16.98]
["binance-futures","BNBUSDT",1762774379399,39.29,1000.87,1000.86,2.7]
["binance-futures","BNBUSDT",1762774410347,14.77,1000.87,1000.86,8.18]
["binance-futures","BNBUSDT",1762774477809,12.26,1000.57,1000.56,16.35]
["binance-futures","BNBUSDT",1762774544994,13.01,999.73,999.72,13.22]
["binance-futures","BNBUSDT",1762774573073,6.24,999.71,999.7,16.05]
["binance-futures","BNBUSDT",1762774642252,18.11,1000.12,1000.11,14.95]
["binance-futures","BNBUSDT",1762774664825,9.1,1000.3,1000.29,10.88]
["binance-futures","BNBUSDT",1762774755080,11.22,999.41,999.4,16.27]
["binance-futures","BNBUSDT",1762774773773,0.1,999.55,999.54,49.03]
["binance-futures","BNBUSDT",1762774858532,8.4,1000.21,1000.2,14.65]
["binance-futures","BNBUSDT",1762774877950,4.47,1000.09,1000.08,18.98]
["binance-futures","BNBUSDT",1762774959248,2.56,1000.02,1000.01,11.28]
["binance-futures","BNBUSDT",1762775002149,0.12,999.91,999.9,31.12]
["binance-futures","BNBUSDT",1762775058917,19.22,1000.44,1000.43,2.38]
["binance-futures","BNBUSDT",1762775142724,15.15,1000.46,1000.45,6.9]
["binance-futures","BNBUSDT",1762775164036,10.83,1000.3,1000.29,13.19]
["binance-futures","BNBUSDT",1762775229897,11.92,1000.64,1000.63,18.86]
["binance-futures","BNBUSDT",1762775264255,13.27,1000.73,1000.72,6.19]
["binance-futures","BNBUSDT",1762775341640,1.6,1001.33,1001.32,48.81]
["binance-futures","BNBUSDT",1762775409726,27.5,1000.21,1000.2,0.05]
["binance-futures","BNBUSDT",1762775441579,14.08,1000.37,1000.36,5.49]
["binance-futures","BNBUSDT",1762775512346,13.41,999.46,999.45,6.43]
["binance-futures","BNBUSDT",1762775542119,15.9,999.56,999.55,1.73]
["binance-futures","BNBUSDT",1762775626681,16.0,999.32,999.31,10.34]
["binance-futures","BNBUSDT",1762775646637,18.81,998.77,998.76,7.64]
["binance-futures","BNBUSDT",1762775734807,16.21,998.81,998.8,1.64]
["binance-futures","BNBUSDT",1762775752486,13.48,998.49,998.48,8.06]
["binance-futures","BNBUSDT",1762775844412,25.86,998.34,998.33,1.32]
["binance-futures","BNBUSDT",1762775925015,16.65,998.67,998.66,11.19]
["binance-futures","BNBUSDT",1762775948217,96.45,998.7,998.69,18.88]
["binance-futures","BNBUSDT",1762776032162,12.59,999.18,999.17,8.73]
["binance-futures","BNBUSDT",1762776048409,15.53,999.09,999.08,19.39]
["binance-futures","BNBUSDT",1762776111368,43.66,998.69,998.68,2.92]
["binance-futures","BNBUSDT",1762776140252,1.68,998.44,998.43,19.45]
["binance-futures","BNBUSDT",1762776193872,36.87,997.42,997.41,0.76]
["binance-futures","BNBUSDT",1762776213482,18.82,997.18,997.17,13.59]
["binance-futures","BNBUSDT",1762776252580,53.11,996.11,996.1,0.76]
["binance-futures","BNBUSDT",1762776298919,10.19,995.82,995.81,21.74]
["binance-futures","BNBUSDT",1762776315226,8.89,994.0,993.99,24.08]
["binance-futures","BNBUSDT",1762776362125,16.07,994.6,994.59,1.92]
["binance-futures","BNBUSDT",1762776386873,11.81,995.0,994.99,12.26]
["binance-futures","BNBUSDT",1762776429025,62.26,994.74,994.73,0.09]
["binance-futures","BNBUSDT",1762776440805,16.98,994.87,994.86,8.4]
["binance-futures","BNBUSDT",1762776499485,13.62,994.75,994.74,6.43]
["binance-futures","BNBUSDT",1762776548571,2.08,993.81,993.8,15.64]
["binance-futures","BNBUSDT",1762776560649,59.79,993.39,993.38,16.39]
["binance-futures","BNBUSDT",1762776615334,4.51,994.59,994.58,10.31]
["binance-futures","BNBUSDT",1762776628707,15.13,994.84,994.83,23.8]
["binance-futures","BNBUSDT",1762776692838,14.0,995.92,995.91,9.57]
["binance-futures","BNBUSDT",1762776707146,18.56,995.95,995.94,1.44]
["binance-futures","BNBUSDT",1762776765326,6.08,995.11,995.1,19.74]
["binance-futures","BNBUSDT",1762776790533,35.17,995.34,995.33,7.04]
["binance-futures","BNBUSDT",1762776847966,0.1,994.85,994.84,49.62]
["binance-futures","BNBUSDT",1762776909079,48.25,994.92,994.91,0.52]
["binance-futures","BNBUSDT",1762776936125,19.98,994.75,994.74,1.84]
["binance-futures","BNBUSDT",1762776990099,6.59,994.03,994.02,18.33]
["binance-futures","BNBUSDT",1762777017484,10.28,994.75,994.74,12.72]
["binance-futures","BNBUSDT",1762777075285,16.03,994.45,994.44,3.54]
["binance-futures","BNBUSDT",1762777090673,13.88,993.9,993.89,8.6]
["binance-futures","BNBUSDT",1762777161341,2.8,995.18,995.17,13.78]
["binance-futures","BNBUSDT",1762777177466,7.77,995.55,995.54,11.73]
["binance-futures","BNBUSDT",1762777238672,5.41,995.75,995.74,41.88]
["binance-futures","BNBUSDT",1762777318533,32.0,996.04,996.03,1.63]
["binance-futures","BNBUSDT",1762777334754,37.83,995.63,995.62,8.86]
["binance-futures","BNBUSDT",1762777410931,12.87,995.34,995.33,7.22]
["binance-futures","BNBUSDT",1762777427718,17.57,995.24,995.23,11.57]
["binance-futures","BNBUSDT",1762777490425,18.94,995.53,995.52,7.11]
["binance-futures","BNBUSDT",1762777517952,43.99,995.69,995.68,0.11]
["binance-futures","BNBUSDT",1762777585218,32.7,996.22,996.21,0.02]
["binance-futures","BNBUSDT",1762777614789,1.09,996.35,996.34,20.17]
["binance-futures","BNBUSDT",1762777679507,10.53,995.56,995.55,12.49]
["binance-futures","BNBUSDT",1762777753195,15.82,996.32,996.31,8.54]
["binance-futures","BNBUSDT",1762777786001,6.2,996.42,996.41,14.49]
["binance-futures","BNBUSDT",1762777855132,30.53,996.37,996.36,0.3]
["binance-futures","BNBUSDT",1762777869109,4.76,996.94,996.93,11.5]
["binance-futures","BNBUSDT",1762777950536,16.99,996.54,996.53,12.35]
["binance-futures","BNBUSDT",1762777971303,11.4,996.67,996.66,12.1]
["binance-futures","BNBUSDT",1762778049010,28.17,997.01,997.0,2.07]
["binance-futures","BNBUSDT",1762778113079,2.73,996.24,996.23,41.53]
["binance-futures","BNBUSDT",1762778131122,10.27,996.62,996.61,7.49]
["binance-futures","BNBUSDT",1762778202692,3.44,995.96,995.95,30.18]
["binance-futures","BNBUSDT",1762778218928,19.56,995.56,995.55,11.28]
["binance-futures","BNBUSDT",1762778284860,25.71,996.15,996.14,10.6]
["binance-futures","BNBUSDT",1762778298062,13.21,996.57,996.56,15.4]
["binance-futures","BNBUSDT",1762778360466,1.64,996.08,996.07,39.07]
["binance-futures","BNBUSDT",1762778393379,2.16,996.48,996.47,23.97]
["binance-futures","BNBUSDT",1762778456112,1.1,997.21,997.2,49.44]
["binance-futures","BNBUSDT",1762778520704,10.95,996.75,996.74,28.27]
["binance-futures","BNBUSDT",1762778551522,11.54,996.72,996.71,2.6]
["binance-futures","BNBUSDT",1762778623665,16.05,996.94,996.93,19.58]
["binance-futures","BNBUSDT",1762778650016,19.13,997.05,997.04,0.67]
["binance-futures","BNBUSDT",1762778723907,8.7,996.1,996.09,9.64]
["binance-futures","BNBUSDT",1762778740734,0.37,996.06,996.05,50.24]
["binance-futures","BNBUSDT",1762778821636,22.48,996.12,996.11,7.69]
["binance-futures","BNBUSDT",1762778865186,17.08,995.39,995.38,2.8]
["binance-futures","BNBUSDT",1762778897441,18.87,995.85,995.84,9.82]
["binance-futures","BNBUSDT",1762778976008,33.32,996.06,996.05,50.4]
["binance-futures","BNBUSDT",1762779000432,3.42,996.05,996.04,35.54]
["binance-futures","BNBUSDT",1762779089259,0.17,995.98,995.97,26.19]
["binance-futures","BNBUSDT",1762779109265,17.41,996.27,996.26,8.04]
["binance-futures","BNBUSDT",1762779185967,10.72,995.61,995.6,11.65]
["binance-futures","BNBUSDT",1762779219983,2.23,996.27,996.26,36.59]
["binance-futures","BNBUSDT",1762779286008,21.54,996.73,996.72,0.05]
["binance-futures","BNBUSDT",1762779318790,26.23,996.69,996.68,0.75]
["binance-futures","BNBUSDT",1762779397444,16.98,996.95,996.94,5.71]
["binance-futures","BNBUSDT",1762779481378,15.34,996.25,996.24,0.55]
["binance-futures","BNBUSDT",1762779512619,26.19,996.11,996.1,10.86]
["binance-futures","BNBUSDT",1762779593200,0.52,995.86,995.85,31.2]
["binance-futures","BNBUSDT",1762779612195,0.02,996.15,996.14,25.02]
["binance-futures","BNBUSDT",1762779696551,15.45,995.69,995.68,3.89]
["binance-futures","BNBUSDT",1762779712575,5.12,995.55,995.54,23.65]
["binance-futures","BNBUSDT",1762779785762,2.11,996.91,996.9,15.26]
["binance-futures","BNBUSDT",1762779837993,16.38,998.34,998.33,8.02]
["binance-futures","BNBUSDT",1762779850349,2.25,998.68,998.67,22.28]
["binance-futures","BNBUSDT",1762779904106,16.79,998.8,998.79,0.01]
["binance-futures","BNBUSDT",1762779916022,2.39,999.16,999.15,19.87]
["binance-futures","BNBUSDT",1762779968824,14.72,999.14,999.13,3.59]
["binance-futures","BNBUSDT",1762779992799,7.52,999.41,999.4,17.97]
["binance-futures","BNBUSDT",1762780041063,11.43,1001.01,1001.0,3.84]
["binance-futures","BNBUSDT",1762780061722,22.58,1001.32,1001.31,3.02]
["binance-futures","BNBUSDT",1762780105907,24.68,1000.44,1000.43,6.61]
["binance-futures","BNBUSDT",1762780128084,15.34,1001.19,1001.18,9.09]
["binance-futures","BNBUSDT",1762780176793,17.94,1001.0,1000.99,7.96]
["binance-futures","BNBUSDT",1762780226399,24.37,1001.48,1001.47,28.41]
["binance-futures","BNBUSDT",1762780249382,13.76,1001.02,1001.01,5.17]
["binance-futures","BNBUSDT",1762780301066,37.1,1000.96,1000.95,2.08]
["binance-futures","BNBUSDT",1762780314223,10.24,1000.9,1000.89,7.97]
["binance-futures","BNBUSDT",1762780374585,20.31,999.82,999.81,7.91]
["binance-futures","BNBUSDT",1762780427528,5.24,999.6,999.59,22.66]
["binance-futures","BNBUSDT",1762780443878,14.09,999.51,999.5,0.9]
["binance-futures","BNBUSDT",1762780514867,42.84,999.41,999.4,4.56]
["binance-futures","BNBUSDT",1762780531095,5.15,999.5,999.49,20.22]
["binance-futures","BNBUSDT",1762780601381,7.44,999.78,999.77,34.18]
["binance-futures","BNBUSDT",1762780617652,7.82,999.79,999.78,20.68]
["binance-futures","BNBUSDT",1762780675521,7.01,999.13,999.12,11.25]
["binance-futures","BNBUSDT",1762780699040,1.1,999.65,999.64,31.27]
["binance-futures","BNBUSDT",1762780764082,0.02,999.28,999.27,25.19]
["binance-futures","BNBUSDT",1762780793268,1.39,999.23,999.22,18.62]
["binance-futures","BNBUSDT",1762780854357,10.98,998.83,998.82,10.12]
["binance-futures","BNBUSDT",1762780920011,10.95,998.93,998.92,19.34]
["binance-futures","BNBUSDT",1762780947020,0.17,999.29,999.28,18.28]
["binance-futures","BNBUSDT",1762781004350,0.63,998.68,998.67,39.74]
["binance-futures","BNBUSDT",1762781020702,1.63,998.92,998.91,27.21]
["binance-futures","BNBUSDT",1762781100665,10.48,998.59,998.58,17.18]
["binance-futures","BNBUSDT",1762781160319,17.51,999.07,999.06,8.82]
["binance-futures","BNBUSDT",1762781185099,11.59,999.72,999.71,24.88]
["binance-futures","BNBUSDT",1762781252561,30.85,999.76,999.75,3.38]
["binance-futures","BNBUSDT",1762781271025,40.38,999.95,999.94,0.68]
["binance-futures","BNBUSDT",1762781334524,12.18,1000.0,999.99,12.04]
["binance-futures","BNBUSDT",1762781362751,11.39,999.85,999.84,10.8]
["binance-futures","BNBUSDT",1762781429826,4.86,999.73,999.72,15.56]
["binance-futures","BNBUSDT",1762781462814,11.69,999.73,999.72,21.15]
["binance-futures","BNBUSDT",1762781529141,7.09,999.39,999.38,22.45]
["binance-futures","BNBUSDT",1762781556717,12.74,999.66,999.65,13.97]
["binance-futures","BNBUSDT",1762781612200,10.91,1000.76,1000.75,8.74]
["binance-futures","BNBUSDT",1762781661241,0.58,1000.39,1000.38,12.65]
["binance-futures","BNBUSDT",1762781687180,0.55,1000.82,1000.81,21.36]
["binance-futures","BNBUSDT",1762781744118,3.82,1000.72,1000.71,13.85]
["binance-futures","BNBUSDT",1762781770308,8.04,1000.92,1000.91,19.58]
["binance-futures","BNBUSDT",1762781824191,17.25,1001.74,1001.73,27.83]
["binance-futures","BNBUSDT",1762781835976,15.1,1001.8,1001.79,8.35]
["binance-futures","BNBUSDT",1762781900502,7.56,1001.74,1001.73,15.31]
["binance-futures","BNBUSDT",1762781952666,11.58,1002.1,1002.09,8.49]
["binance-futures","BNBUSDT",1762781965965,12.33,1002.06,1002.05,9.04]
["binance-futures","BNBUSDT",1762782027471,33.17,1000.91,1000.9,13.28]
["binance-futures","BNBUSDT",1762782040647,16.3,1000.72,1000.71,9.16]
["binance-futures","BNBUSDT",1762782113393,1.12,1001.23,1001.22,34.92]
["binance-futures","BNBUSDT",1762782129431,0.74,1001.17,1001.16,23.89]
["binance-futures","BNBUSDT",1762782191887,17.61,1001.41,1001.33,0.09]
["binance-futures","BNBUSDT",1762782220753,8.5,1001.4,1001.39,27.99]
["binance-futures","BNBUSDT",1762782283535,14.01,1000.68,1000.67,8.79]
["binance-futures","BNBUSDT",1762782308542,27.19,1000.97,1000.96,8.08]
["binance-futures","BNBUSDT",1762782363812,12.1,1001.24,1001.23,11.11]
["binance-futures","BNBUSDT",1762782430833,5.53,1001.32,1001.31,11.71]
["binance-futures","BNBUSDT",1762782463738,7.97,1001.33,1001.32,20.24]
["binance-futures","BNBUSDT",1762782499959,25.45,1000.67,1000.66,5.85]
["binance-futures","BNBUSDT",1762782540401,31.14,1000.25,1000.24,1.79]
["binance-futures","BNBUSDT",1762782619172,17.19,1000.54,1000.53,0.45]
["binance-futures","BNBUSDT",1762782693767,27.92,1001.12,1001.11,11.64]
["binance-futures","BNBUSDT",1762782725455,31.27,1001.2,1001.19,14.57]
["binance-futures","BNBUSDT",1762782795403,23.32,1001.25,1001.24,4.39]
["binance-futures","BNBUSDT",1762782813270,16.56,1001.14,1001.13,18.64]
["binance-futures","BNBUSDT",1762782894180,25.07,1000.8,1000.79,8.56]
["binance-futures","BNBUSDT",1762782912158,36.45,1000.85,1000.84,20.85]
["binance-futures","BNBUSDT",1762782979837,8.66,1000.71,1000.7,13.9]
["binance-futures","BNBUSDT",1762783011662,4.39,1001.15,1001.14,106.64]
["binance-futures","BNBUSDT",1762783071914,27.51,1001.66,1001.65,32.31]
["binance-futures","BNBUSDT",1762783098368,2.13,1001.96,1001.95,26.24]
["binance-futures","BNBUSDT",1762783149794,24.46,1002.53,1002.52,15.08]
["binance-futures","BNBUSDT",1762783208474,32.55,1001.69,1001.68,2.75]
["binance-futures","BNBUSDT",1762783231171,18.31,1001.3,1001.29,12.02]
["binance-futures","BNBUSDT",1762783281783,36.27,1000.51,1000.5,15.05]
["binance-futures","BNBUSDT",1762783307944,0.22,1000.76,1000.75,33.93]
["binance-futures","BNBUSDT",1762783363446,17.41,999.8,999.79,6.17]
["binance-futures","BNBUSDT",1762783412315,8.83,998.8,998.79,16.35]
["binance-futures","BNBUSDT",1762783436166,27.03,998.01,998.0,47.87]
["binance-futures","BNBUSDT",1762783478418,2.37,997.95,997.94,22.6]
["binance-futures","BNBUSDT",1762783490286,0.81,998.07,998.06,13.21]
["binance-futures","BNBUSDT",1762783554466,13.7,997.71,997.7,2.52]
["binance-futures","BNBUSDT",1762783566667,20.38,997.97,997.96,1.44]
["binance-futures","BNBUSDT",1762783629116,0.42,998.96,998.95,20.63]
["binance-futures","BNBUSDT",1762783641975,0.78,998.73,998.72,15.54]
["binance-futures","BNBUSDT",1762783716209,25.01,999.36,999.35,0.34]
["binance-futures","BNBUSDT",1762783737636,17.11,998.84,998.83,28.69]
["binance-futures","BNBUSDT",1762783800298,26.23,998.59,998.58,14.14]
["binance-futures","BNBUSDT",1762783860112,4.87,999.21,999.2,11.33]
["binance-futures","BNBUSDT",1762783881144,23.65,999.57,999.56,1.23]
["binance-futures","BNBUSDT",1762783935728,2.57,998.77,998.76,9.73]
["binance-futures","BNBUSDT",1762783959859,25.92,999.04,999.03,4.23]
["binance-futures","BNBUSDT",1762784012843,12.44,997.81,997.8,8.62]
["binance-futures","BNBUSDT",1762784024317,8.63,998.0,997.99,31.77]
["binance-futures","BNBUSDT",1762784093749,6.94,998.14,998.13,13.05]
["binance-futures","BNBUSDT",1762784143041,1.47,998.26,998.25,31.6]
["binance-futures","BNBUSDT",1762784167225,1.99,998.7,998.69,16.55]
["binance-futures","BNBUSDT",1762784208864,23.78,996.43,996.42,0.02]
["binance-futures","BNBUSDT",1762784221157,19.47,996.69,996.68,6.01]
["binance-futures","BNBUSDT",1762784280142,23.51,998.54,998.53,3.42]
["binance-futures","BNBUSDT",1762784292193,8.9,998.87,998.86,8.04]
["binance-futures","BNBUSDT",1762784344652,5.14,999.15,999.14,9.75]
["binance-futures","BNBUSDT",1762784371553,10.74,998.92,998.91,19.05]
["binance-futures","BNBUSDT",1762784431459,34.42,999.42,999.41,0.22]
["binance-futures","BNBUSDT",1762784454685,1.34,999.25,999.24,14.94]
["binance-futures","BNBUSDT",1762784508488,3.16,999.9,999.89,20.26]
["binance-futures","BNBUSDT",1762784564997,8.65,999.61,999.6,5.19]
["binance-futures","BNBUSDT",1762784590403,14.99,999.29,999.28,1.83]
["binance-futures","BNBUSDT",1762784650042,5.79,998.42,998.41,14.28]
["binance-futures","BNBUSDT",1762784675718,5.68,998.21,998.2,14.77]
["binance-futures","BNBUSDT",1762784731311,6.05,998.36,998.35,12.04]
["binance-futures","BNBUSDT",1762784792052,23.59,998.47,998.46,7.45]
["binance-futures","BNBUSDT",1762784804819,22.29,998.47,998.46,0.83]
["binance-futures","BNBUSDT",1762784883321,90.39,997.79,997.78,0.91]
["binance-futures","BNBUSDT",1762784895644,8.88,997.78,997.77,20.21]
["binance-futures","BNBUSDT",1762784969748,16.74,997.8,997.79,0.22]
["binance-futures","BNBUSDT",1762784987164,3.28,998.14,998.13,15.24]
["binance-futures","BNBUSDT",1762785041883,5.25,998.02,998.01,13.64]
["binance-futures","BNBUSDT",1762785055069,9.49,998.12,998.11,10.08]
["binance-futures","BNBUSDT",1762785100962,14.0,996.3,996.29,7.05]
["binance-futures","BNBUSDT",1762785118242,14.99,995.13,995.12,1.34]
["binance-futures","BNBUSDT",1762785155901,28.47,995.52,995.51,0.02]
["binance-futures","BNBUSDT",1762785193529,3.82,995.54,995.53,3.99]
["binance-futures","BNBUSDT",1762785210359,0.02,997.45,997.44,7.75]
["binance-futures","BNBUSDT",1762785251249,25.08,996.12,996.11,4.71]
["binance-futures","BNBUSDT",1762785268163,2.98,995.51,995.46,2.03]
["binance-futures","BNBUSDT",1762785306927,0.06,996.18,996.16,13.2]
["binance-futures","BNBUSDT",1762785346536,0.27,995.44,995.43,15.47]
["binance-futures","BNBUSDT",1762785366088,9.68,995.8,995.79,7.91]
["binance-futures","BNBUSDT",1762785407240,3.71,995.53,995.52,24.79]
["binance-futures","BNBUSDT",1762785426170,2.83,995.26,995.25,9.92]
["binance-futures","BNBUSDT",1762785465025,0.9,993.72,993.67,0.63]
["binance-futures","BNBUSDT",1762785475185,7.67,994.5,994.49,6.56]
["binance-futures","BNBUSDT",1762785522181,13.34,991.57,991.56,7.29]
["binance-futures","BNBUSDT",1762785531332,43.06,993.36,993.35,10.36]
["binance-futures","BNBUSDT",1762785574589,7.12,991.89,991.88,5.27]
["binance-futures","BNBUSDT",1762785593948,0.04,991.49,991.48,25.19]
["binance-futures","BNBUSDT",1762785633834,27.09,992.49,992.48,6.83]
["binance-futures","BNBUSDT",1762785653428,11.69,992.98,992.97,15.56]
["binance-futures","BNBUSDT",1762785707096,16.14,992.55,992.54,4.39]
["binance-futures","BNBUSDT",1762785743960,26.13,992.9,992.89,0.14]
["binance-futures","BNBUSDT",1762785764649,1.9,992.85,992.84,18.98]
["binance-futures","BNBUSDT",1762785813096,12.39,992.36,992.35,8.11]
["binance-futures","BNBUSDT",1762785825933,0.65,992.53,992.52,25.9]
["binance-futures","BNBUSDT",1762785884807,9.64,993.32,993.31,1.77]
["binance-futures","BNBUSDT",1762785928458,3.1,992.56,992.55,10.27]
["binance-futures","BNBUSDT",1762785948191,19.38,991.14,991.12,27.82]
["binance-futures","BNBUSDT",1762785983063,11.89,987.85,987.8,0.25]
["binance-futures","BNBUSDT",1762785991938,0.02,988.65,988.64,15.89]
["binance-futures","BNBUSDT",1762786033978,30.17,987.07,987.06,1.3]
["binance-futures","BNBUSDT",1762786042839,20.15,986.81,986.8,0.02]
["binance-futures","BNBUSDT",1762786085777,75.64,986.2,986.19,4.15]
["binance-futures","BNBUSDT",1762786094825,5.27,986.24,986.23,13.42]
["binance-futures","BNBUSDT",1762786131978,11.87,986.04,986.03,10.64]
["binance-futures","BNBUSDT",1762786148716,0.02,986.27,986.26,9.8]
["binance-futures","BNBUSDT",1762786188220,0.02,986.11,986.1,1.98]
["binance-futures","BNBUSDT",1762786225769,15.63,987.17,987.16,7.94]
["binance-futures","BNBUSDT",1762786243351,9.88,987.77,987.76,15.3]
["binance-futures","BNBUSDT",1762786281310,5.37,985.08,985.07,21.98]
["binance-futures","BNBUSDT",1762786298264,0.04,985.01,985.0,12.44]
["binance-futures","BNBUSDT",1762786334771,17.68,984.63,984.62,8.46]
["binance-futures","BNBUSDT",1762786370908,2.39,982.78,982.77,453.8]
["binance-futures","BNBUSDT",1762786386469,0.7,982.08,982.0,0.48]
["binance-futures","BNBUSDT",1762786422436,20.5,982.16,982.15,5.0]
["binance-futures","BNBUSDT",1762786439633,7.23,982.76,982.75,30.4]
["binance-futures","BNBUSDT",1762786476608,13.15,981.91,981.9,14.37]
["binance-futures","BNBUSDT",1762786486099,0.04,981.8,981.79,19.88]
["binance-futures","BNBUSDT",1762786529156,13.99,982.14,982.13,12.14]
["binance-futures","BNBUSDT",1762786538560,15.73,982.19,982.14,0.01]
["binance-futures","BNBUSDT",1762786573843,3.12,984.28,984.27,18.25]
["binance-futures","BNBUSDT",1762786589412,13.25,983.34,983.33,12.63]
["binance-futures","BNBUSDT",1762786625709,24.4,982.89,982.88,8.02]
["binance-futures","BNBUSDT",1762786642556,18.5,982.36,982.35,9.44]
["binance-futures","BNBUSDT",1762786680699,17.24,982.42,982.41,1.47]
["binance-futures","BNBUSDT",1762786718200,0.03,984.14,984.12,24.03]
["binance-futures","BNBUSDT",1762786735232,10.36,984.83,984.82,11.23]
["binance-futures","BNBUSDT",1762786774138,9.13,984.1,984.09,18.47]
["binance-futures","BNBUSDT",1762786814928,1.72,983.71,983.7,103.55]
["binance-futures","BNBUSDT",1762786831211,0.58,983.59,983.58,16.02]
["binance-futures","BNBUSDT",1762786868320,13.84,983.97,983.96,0.87]
["binance-futures","BNBUSDT",1762786885441,2.05,983.91,983.9,17.83]
["binance-futures","BNBUSDT",1762786924501,9.76,984.28,984.27,14.52]
["binance-futures","BNBUSDT",1762786934451,19.31,984.21,984.2,0.03]
["binance-futures","BNBUSDT",1762786978821,3.5,984.29,984.28,8.39]
["binance-futures","BNBUSDT",1762786988906,0.65,984.93,984.92,12.7]
["binance-futures","BNBUSDT",1762787036049,18.35,984.48,984.47,5.04]
["binance-futures","BNBUSDT",1762787045149,10.13,984.88,984.87,10.5]
["binance-futures","BNBUSDT",1762787081603,23.18,986.95,986.94,3.17]
["binance-futures","BNBUSDT",1762787097667,17.86,987.22,987.21,18.31]
["binance-futures","BNBUSDT",1762787133844,46.8,987.3,987.29,17.99]
["binance-futures","BNBUSDT",1762787174265,0.02,987.15,987.14,2.81]
["binance-futures","BNBUSDT",1762787191887,11.48,987.39,987.38,7.96]
["binance-futures","BNBUSDT",1762787230691,0.02,987.55,987.49,6.0]
["binance-futures","BNBUSDT",1762787262176,22.93,987.11,987.1,8.55]
["binance-futures","BNBUSDT",1762787289371,11.8,986.27,986.26,7.7]
["binance-futures","BNBUSDT",1762787331492,2.67,986.8,986.79,27.76]
["binance-futures","BNBUSDT",1762787350405,10.21,987.21,987.2,3.81]
["binance-futures","BNBUSDT",1762787392448,11.99,987.21,987.2,19.89]
["binance-futures","BNBUSDT",1762787410613,2.45,987.88,987.87,34.83]
["binance-futures","BNBUSDT",1762787454437,35.53,987.61,987.6,0.13]
["binance-futures","BNBUSDT",1762787466476,41.66,987.22,987.21,0.53]
["binance-futures","BNBUSDT",1762787512975,3.23,986.41,986.4,37.02]
["binance-futures","BNBUSDT",1762787524355,8.15,986.51,986.5,12.6]
["binance-futures","BNBUSDT",1762787570015,1.15,987.76,987.75,35.44]
["binance-futures","BNBUSDT",1762787590050,7.97,987.46,987.45,20.93]
["binance-futures","BNBUSDT",1762787630200,1.21,986.36,986.35,12.79]
["binance-futures","BNBUSDT",1762787683738,3.56,985.71,985.7,11.77]
["binance-futures","BNBUSDT",1762787694311,7.11,985.12,985.11,8.51]
["binance-futures","BNBUSDT",1762787734945,0.02,985.65,985.64,30.73]
["binance-futures","BNBUSDT",1762787753973,0.66,986.09,986.08,18.35]
["binance-futures","BNBUSDT",1762787793261,3.96,985.92,985.91,21.68]
["binance-futures","BNBUSDT",1762787834214,0.05,986.9,986.86,0.9]
["binance-futures","BNBUSDT",1762787852035,0.06,986.01,986.0,14.62]
["binance-futures","BNBUSDT",1762787894412,1.32,984.22,984.21,0.02]
["binance-futures","BNBUSDT",1762787911404,5.35,984.2,984.19,10.18]
["binance-futures","BNBUSDT",1762787952595,17.86,984.03,984.02,0.16]
["binance-futures","BNBUSDT",1762787964055,8.89,983.54,983.53,10.71]
["binance-futures","BNBUSDT",1762788013614,1.77,984.64,984.63,18.43]
["binance-futures","BNBUSDT",1762788024118,0.53,985.18,985.17,17.22]
["binance-futures","BNBUSDT",1762788072640,0.02,985.31,985.3,1.49]
["binance-futures","BNBUSDT",1762788087201,34.64,985.21,985.2,5.87]
["binance-futures","BNBUSDT",1762788126997,23.09,985.04,985.03,1.71]
["binance-futures","BNBUSDT",1762788148064,0.91,985.27,985.26,9.54]
["binance-futures","BNBUSDT",1762788192575,5.26,985.79,985.78,12.75]
["binance-futures","BNBUSDT",1762788240320,27.56,986.0,985.99,0.92]
["binance-futures","BNBUSDT",1762788258296,13.4,985.74,985.73,7.55]
["binance-futures","BNBUSDT",1762788301715,2.25,984.73,984.72,17.47]
["binance-futures","BNBUSDT",1762788319723,6.65,984.9,984.89,6.79]
["binance-futures","BNBUSDT",1762788364302,7.95,984.22,984.21,12.02]
["binance-futures","BNBUSDT",1762788406769,18.11,983.11,983.1,2.43]
["binance-futures","BNBUSDT",1762788426048,1.52,982.59,982.58,18.31]
["binance-futures","BNBUSDT",1762788472287,6.51,983.11,983.1,23.77]
["binance-futures","BNBUSDT",1762788484521,0.82,983.16,983.15,17.03]
["binance-futures","BNBUSDT",1762788545325,0.03,984.13,984.12,38.36]
["binance-futures","BNBUSDT",1762788559111,16.66,984.58,984.57,1.33]
["binance-futures","BNBUSDT",1762788611516,4.94,985.7,985.69,9.17]
["binance-futures","BNBUSDT",1762788621376,11.81,985.34,985.33,11.67]
["binance-futures","BNBUSDT",1762788664494,0.03,985.37,985.36,27.61]
["binance-futures","BNBUSDT",1762788687408,2.9,984.89,984.88,12.5]
["binance-futures","BNBUSDT",1762788735954,1.81,985.71,985.7,20.95]
["binance-futures","BNBUSDT",1762788792208,16.14,985.91,985.9,12.18]
["binance-futures","BNBUSDT",1762788806288,6.66,986.0,985.99,15.55]
["binance-futures","BNBUSDT",1762788850743,14.0,984.01,984.0,11.38]
["binance-futures","BNBUSDT",1762788868539,0.01,983.98,983.97,0.96]
["binance-futures","BNBUSDT",1762788913609,1.74,984.7,984.69,21.78]
["binance-futures","BNBUSDT",1762788962834,16.5,984.41,984.4,9.8]
["binance-futures","BNBUSDT",1762788983853,53.44,985.01,985.0,19.68]
["binance-futures","BNBUSDT",1762789024356,4.33,983.59,983.58,21.73]
["binance-futures","BNBUSDT",1762789049109,0.42,983.3,983.29,29.07]
["binance-futures","BNBUSDT",1762789095811,5.85,983.25,983.24,5.79]
["binance-futures","BNBUSDT",1762789107740,4.96,983.0,982.99,9.59]
["binance-futures","BNBUSDT",1762789161511,18.7,982.44,982.43,3.07]
["binance-futures","BNBUSDT",1762789173013,1.42,982.33,982.32,10.06]
["binance-futures","BNBUSDT",1762789227859,6.87,982.69,982.68,29.52]
["binance-futures","BNBUSDT",1762789239932,8.07,983.25,983.24,11.64]
["binance-futures","BNBUSDT",1762789286858,30.51,983.99,983.98,0.33]
["binance-futures","BNBUSDT",1762789337417,6.3,984.55,984.54,14.24]
["binance-futures","BNBUSDT",1762789348718,7.83,985.09,985.07,22.03]
["binance-futures","BNBUSDT",1762789394457,5.26,985.91,985.9,9.5]
["binance-futures","BNBUSDT",1762789413425,0.08,986.25,986.24,34.39]
["binance-futures","BNBUSDT",1762789460210,5.26,986.94,986.93,38.97]
["binance-futures","BNBUSDT",1762789479447,1.81,985.8,985.79,25.44]
["binance-futures","BNBUSDT",1762789527334,1.22,984.75,984.74,27.53]
["binance-futures","BNBUSDT",1762789572578,12.1,983.93,983.92,12.76]
["binance-futures","BNBUSDT",1762789595223,4.59,983.79,983.78,10.92]
["binance-futures","BNBUSDT",1762789643359,16.85,983.62,983.61,5.31]
["binance-futures","BNBUSDT",1762789657016,5.65,983.54,983.53,16.45]
["binance-futures","BNBUSDT",1762789713330,28.62,982.29,982.28,7.31]
["binance-futures","BNBUSDT",1762789725148,40.11,982.09,982.08,0.01]
["binance-futures","BNBUSDT",1762789783364,7.11,981.78,981.77,10.37]
["binance-futures","BNBUSDT",1762789796661,1.04,981.85,981.84,20.96]
["binance-futures","BNBUSDT",1762789842576,42.28,980.88,980.87,0.79]
["binance-futures","BNBUSDT",1762789861837,5.64,980.57,980.56,18.68]
["binance-futures","BNBUSDT",1762789897619,25.87,978.08,978.07,7.46]
["binance-futures","BNBUSDT",1762789922846,12.96,978.0,977.99,20.54]
["binance-futures","BNBUSDT",1762789950393,0.02,976.87,976.85,4.71]
["binance-futures","BNBUSDT",1762789986474,26.78,976.26,976.25,6.53]
["binance-futures","BNBUSDT",1762790002533,0.72,976.91,976.9,11.86]
["binance-futures","BNBUSDT",1762790041165,0.01,977.64,977.62,2.0]
["binance-futures","BNBUSDT",1762790079152,0.83,977.73,977.72,18.6]
["binance-futures","BNBUSDT",1762790098705,29.07,977.84,977.83,4.66]
["binance-futures","BNBUSDT",1762790136570,10.74,976.43,976.42,22.01]
["binance-futures","BNBUSDT",1762790154447,10.7,976.49,976.48,10.39]
["binance-futures","BNBUSDT",1762790194632,1.78,977.61,977.6,13.56]
["binance-futures","BNBUSDT",1762790206091,11.91,977.87,977.86,15.08]
["binance-futures","BNBUSDT",1762790255714,6.23,977.94,977.93,6.89]
["binance-futures","BNBUSDT",1762790267632,12.52,977.61,977.6,2.3]
["binance-futures","BNBUSDT",1762790323192,18.69,977.93,977.92,5.89]
["binance-futures","BNBUSDT",1762790337179,3.04,978.23,978.22,27.33]
["binance-futures","BNBUSDT",1762790383259,28.56,978.99,978.98,0.06]
["binance-futures","BNBUSDT",1762790435007,1.32,978.76,978.75,11.81]
["binance-futures","BNBUSDT",1762790444808,30.74,977.88,977.87,4.18]
["binance-futures","BNBUSDT",1762790486438,27.47,978.71,978.7,0.04]
["binance-futures","BNBUSDT",1762790506554,1.76,979.19,979.18,200.61]
["binance-futures","BNBUSDT",1762790548095,13.68,978.2,978.19,9.58]
["binance-futures","BNBUSDT",1762790565897,5.61,978.26,978.25,11.33]
["binance-futures","BNBUSDT",1762790608654,0.27,978.45,978.44,63.58]
["binance-futures","BNBUSDT",1762790651264,13.1,978.21,978.2,9.09]
["binance-futures","BNBUSDT",1762790669299,4.71,977.95,977.94,21.39]
["binance-futures","BNBUSDT",1762790712042,23.15,977.28,977.27,0.42]
["binance-futures","BNBUSDT",1762790722477,35.07,976.21,976.2,1.41]
["binance-futures","BNBUSDT",1762790770837,0.02,978.52,978.51,26.6]
["binance-futures","BNBUSDT",1762790781261,8.62,979.36,979.35,7.77]
["binance-futures","BNBUSDT",1762790828849,1.67,979.2,979.19,14.97]
["binance-futures","BNBUSDT",1762790839946,20.09,979.12,979.11,9.63]
["binance-futures","BNBUSDT",1762790881551,9.79,979.78,979.77,7.03]
["binance-futures","BNBUSDT",1762790933029,9.3,980.41,980.4,8.58]
["binance-futures","BNBUSDT",1762790943514,7.02,979.81,979.8,10.88]
["binance-futures","BNBUSDT",1762791001254,0.5,980.5,980.49,29.09]
["binance-futures","BNBUSDT",1762791011942,15.69,981.58,981.57,10.31]
["binance-futures","BNBUSDT",1762791056270,15.7,981.64,981.63,4.06]
["binance-futures","BNBUSDT",1762791074864,6.25,981.32,981.31,16.99]
["binance-futures","BNBUSDT",1762791123845,24.25,981.31,981.3,5.7]
["binance-futures","BNBUSDT",1762791173725,3.38,981.82,981.81,15.0]
["binance-futures","BNBUSDT",1762791195417,33.25,981.51,981.5,10.81]
["binance-futures","BNBUSDT",1762791243641,14.65,980.56,980.55,6.15]
["binance-futures","BNBUSDT",1762791263953,19.76,980.81,980.8,2.17]
["binance-futures","BNBUSDT",1762791311913,13.44,981.4,981.39,5.59]
["binance-futures","BNBUSDT",1762791324027,0.02,981.01,981.0,0.28]
["binance-futures","BNBUSDT",1762791381798,4.71,981.23,981.22,17.95]
["binance-futures","BNBUSDT",1762791393905,22.56,980.71,980.7,0.04]
["binance-futures","BNBUSDT",1762791441455,12.29,980.57,980.56,11.56]
["binance-futures","BNBUSDT",1762791464999,36.79,980.66,980.65,4.72]
["binance-futures","BNBUSDT",1762791515833,9.16,980.12,980.11,6.69]
["binance-futures","BNBUSDT",1762791574095,70.47,981.0,980.99,0.32]
["binance-futures","BNBUSDT",1762791589376,10.82,981.07,981.06,2.12]
["binance-futures","BNBUSDT",1762791641897,7.4,981.13,981.12,13.01]
["binance-futures","BNBUSDT",1762791663962,51.51,980.95,980.94,0.03]
["binance-futures","BNBUSDT",1762791696861,16.58,978.56,978.55,5.05]
["binance-futures","BNBUSDT",1762791725146,43.15,977.91,977.9,0.12]
["binance-futures","BNBUSDT",1762791766657,0.73,978.28,978.27,29.81]
["binance-futures","BNBUSDT",1762791815474,5.43,978.91,978.88,1.02]
["binance-futures","BNBUSDT",1762791836383,21.79,979.56,979.55,7.06]
["binance-futures","BNBUSDT",1762791885970,16.84,979.48,979.47,0.83]
["binance-futures","BNBUSDT",1762791902991,8.77,979.2,979.19,17.38]
["binance-futures","BNBUSDT",1762791966692,2.17,980.15,980.14,17.42]
["binance-futures","BNBUSDT",1762791980888,10.6,980.11,980.1,0.5]
["binance-futures","BNBUSDT",1762792047734,10.41,979.41,979.4,4.95]
["binance-futures","BNBUSDT",1762792062998,6.92,979.7,979.69,26.43]
["binance-futures","BNBUSDT",1762792121286,1.63,979.94,979.93,23.44]
["binance-futures","BNBUSDT",1762792188965,2.06,979.41,979.4,12.39]
["binance-futures","BNBUSDT",1762792202593,25.1,979.3,979.29,1.93]
["binance-futures","BNBUSDT",1762792259557,6.72,980.17,980.16,10.88]
["binance-futures","BNBUSDT",1762792270478,27.88,980.07,980.06,0.02]
["binance-futures","BNBUSDT",1762792320409,26.6,980.49,980.48,1.88]
["binance-futures","BNBUSDT",1762792341200,6.71,980.76,980.75,16.66]
["binance-futures","BNBUSDT",1762792391853,5.75,980.25,980.24,12.73]
["binance-futures","BNBUSDT",1762792445274,50.41,980.48,980.47,3.32]
["binance-futures","BNBUSDT",1762792464646,48.26,978.82,978.81,0.07]
["binance-futures","BNBUSDT",1762792515002,15.76,979.52,979.51,0.12]
["binance-futures","BNBUSDT",1762792537764,18.48,978.87,978.86,13.21]
["binance-futures","BNBUSDT",1762792584656,3.14,978.58,978.57,18.59]
["binance-futures","BNBUSDT",1762792598307,11.42,978.73,978.72,2.37]
["binance-futures","BNBUSDT",1762792656734,1.93,979.19,979.18,15.82]
["binance-futures","BNBUSDT",1762792670494,0.53,979.13,979.12,45.82]
["binance-futures","BNBUSDT",1762792740668,2.96,979.23,979.22,25.43]
["binance-futures","BNBUSDT",1762792784994,21.22,978.28,978.27,0.95]
["binance-futures","BNBUSDT",1762792798826,7.22,978.05,978.04,13.8]
["binance-futures","BNBUSDT",1762792856360,8.19,977.43,977.42,17.21]
["binance-futures","BNBUSDT",1762792867096,17.59,977.32,977.31,1.72]
["binance-futures","BNBUSDT",1762792912571,49.75,976.36,976.35,5.13]
["binance-futures","BNBUSDT",1762792929628,5.67,976.31,976.3,31.34]
["binance-futures","BNBUSDT",1762792974546,31.11,976.56,976.55,0.16]
["binance-futures","BNBUSDT",1762792992594,7.45,976.51,976.5,15.06]
["binance-futures","BNBUSDT",1762793036631,23.62,975.29,975.28,2.22]
["binance-futures","BNBUSDT",1762793078939,0.23,976.3,976.29,44.37]
["binance-futures","BNBUSDT",1762793099824,0.16,976.31,976.3,30.04]
["binance-futures","BNBUSDT",1762793142495,9.92,977.11,977.1,14.6]
["binance-futures","BNBUSDT",1762793155695,12.08,977.24,977.23,138.72]
["binance-futures","BNBUSDT",1762793205962,7.04,975.78,975.77,10.95]
["binance-futures","BNBUSDT",1762793217158,29.1,976.43,976.42,4.11]
["binance-futures","BNBUSDT",1762793266679,0.03,978.26,978.24,20.59]
["binance-futures","BNBUSDT",1762793278476,32.09,978.52,978.51,9.21]
["binance-futures","BNBUSDT",1762793325214,16.47,977.77,977.76,1.67]
["binance-futures","BNBUSDT",1762793380574,10.45,979.23,979.22,33.24]
["binance-futures","BNBUSDT",1762793392607,45.3,979.39,979.38,3.01]
["binance-futures","BNBUSDT",1762793436631,29.99,979.84,979.83,0.24]
["binance-futures","BNBUSDT",1762793456326,36.56,979.47,979.46,0.11]
["binance-futures","BNBUSDT",1762793501053,2.91,979.5,979.48,4.72]
["binance-futures","BNBUSDT",1762793522719,5.59,980.03,980.02,40.96]
["binance-futures","BNBUSDT",1762793570850,4.22,979.67,979.66,13.7]
["binance-futures","BNBUSDT",1762793618847,11.31,979.51,979.5,31.77]
["binance-futures","BNBUSDT",1762793635142,1.66,979.66,979.65,38.83]
["binance-futures","BNBUSDT",1762793688739,13.3,978.34,978.33,16.25]
["binance-futures","BNBUSDT",1762793711228,14.57,978.82,978.81,9.39]
["binance-futures","BNBUSDT",1762793763449,33.53,978.83,978.82,4.63]
["binance-futures","BNBUSDT",1762793775151,8.45,978.92,978.91,16.29]
["binance-futures","BNBUSDT",1762793836860,8.06,979.08,979.07,9.49]
["binance-futures","BNBUSDT",1762793852745,15.43,979.42,979.41,22.52]
["binance-futures","BNBUSDT",1762793906360,0.76,979.45,979.44,50.14]
["binance-futures","BNBUSDT",1762793978912,1.85,979.62,979.61,15.62]
["binance-futures","BNBUSDT",1762793993117,25.15,979.5,979.49,7.68]
["binance-futures","BNBUSDT",1762794060857,7.0,980.06,980.05,17.35]
["binance-futures","BNBUSDT",1762794072294,6.06,980.41,980.4,8.38]
["binance-futures","BNBUSDT",1762794126015,35.79,979.42,979.41,0.04]
["binance-futures","BNBUSDT",1762794147419,21.74,978.64,978.63,12.9]
["binance-futures","BNBUSDT",1762794203846,32.53,979.6,979.59,10.0]
["binance-futures","BNBUSDT",1762794229954,0.84,979.31,979.3,30.4]
["binance-futures","BNBUSDT",1762794284692,40.82,980.29,980.28,16.38]
["binance-futures","BNBUSDT",1762794330162,9.36,981.35,981.34,36.99]
["binance-futures","BNBUSDT",1762794350183,8.98,981.56,981.55,14.52]
["binance-futures","BNBUSDT",1762794390316,10.58,982.42,982.41,14.39]
["binance-futures","BNBUSDT",1762794402584,38.42,982.24,982.23,0.02]
["binance-futures","BNBUSDT",1762794456993,31.95,981.91,981.9,0.98]
["binance-futures","BNBUSDT",1762794469822,0.06,981.89,981.88,23.93]
["binance-futures","BNBUSDT",1762794529210,12.22,981.94,981.93,10.57]
["binance-futures","BNBUSDT",1762794586571,11.31,981.82,981.81,18.02]
["binance-futures","BNBUSDT",1762794603240,0.37,981.96,981.95,25.76]
["binance-futures","BNBUSDT",1762794671856,0.26,981.34,981.33,47.25]
["binance-futures","BNBUSDT",1762794705029,38.66,981.2,981.19,2.49]
["binance-futures","BNBUSDT",1762794735658,0.36,981.49,981.48,38.09]
["binance-futures","BNBUSDT",1762794760714,14.52,981.88,981.87,7.8]
["binance-futures","BNBUSDT",1762794818833,6.52,982.72,982.71,34.52]
["binance-futures","BNBUSDT",1762794844509,20.21,982.31,982.3,13.5]
["binance-futures","BNBUSDT",1762794901141,49.9,982.24,982.23,8.9]
["binance-futures","BNBUSDT",1762794955030,31.94,982.26,982.25,4.84]
["binance-futures","BNBUSDT",1762794976790,11.55,981.96,981.95,8.5]
["binance-futures","BNBUSDT",1762795033165,73.52,982.6,982.59,1.17]
["binance-futures","BNBUSDT",1762795054122,0.65,982.75,982.74,32.61]
["binance-futures","BNBUSDT",1762795108049,3.95,982.86,982.85,35.08]
["binance-futures","BNBUSDT",1762795122388,5.45,982.78,982.77,21.95]
["binance-futures","BNBUSDT",1762795193155,47.26,982.28,982.27,0.29]
["binance-futures","BNBUSDT",1762795245416,17.0,981.67,981.66,0.38]
["binance-futures","BNBUSDT",1762795260432,21.76,982.14,982.13,1.32]
["binance-futures","BNBUSDT",1762795327930,10.25,982.2,982.19,9.76]
["binance-futures","BNBUSDT",1762795341811,16.19,982.64,982.63,6.73]
["binance-futures","BNBUSDT",1762795412654,0.59,982.86,982.85,38.31]
["binance-futures","BNBUSDT",1762795430037,25.43,983.12,983.11,3.12]
["binance-futures","BNBUSDT",1762795487275,13.58,981.99,981.98,7.19]
["binance-futures","BNBUSDT",1762795509635,17.3,982.64,982.63,21.45]
["binance-futures","BNBUSDT",1762795574493,8.95,982.46,982.45,29.94]
["binance-futures","BNBUSDT",1762795600860,17.43,982.11,982.1,11.19]
["binance-futures","BNBUSDT",1762795667175,26.57,982.68,982.67,0.53]
["binance-futures","BNBUSDT",1762795728834,42.58,982.53,982.52,4.05]
["binance-futures","BNBUSDT",1762795754918,5.73,982.01,982.0,15.51]
["binance-futures","BNBUSDT",1762795815008,0.27,982.07,982.06,30.01]
["binance-futures","BNBUSDT",1762795840509,27.79,981.85,981.84,4.86]
["binance-futures","BNBUSDT",1762795902237,28.14,981.73,981.72,9.42]
["binance-futures","BNBUSDT",1762795921140,8.04,981.6,981.59,36.76]
["binance-futures","BNBUSDT",1762795998176,4.42,981.81,981.8,100.37]
["binance-futures","BNBUSDT",1762796060450,24.09,982.91,982.9,6.03]
["binance-futures","BNBUSDT",1762796077499,21.82,983.16,983.15,2.93]
["binance-futures","BNBUSDT",1762796147380,11.95,983.09,983.08,7.05]
["binance-futures","BNBUSDT",1762796161847,38.67,983.31,983.29,0.04]
["binance-futures","BNBUSDT",1762796224020,18.66,983.16,983.15,7.17]
["binance-futures","BNBUSDT",1762796245563,9.86,983.19,983.18,8.15]
["binance-futures","BNBUSDT",1762796302435,0.02,984.02,984.01,33.85]
["binance-futures","BNBUSDT",1762796327696,0.31,984.2,984.19,39.28]
["binance-futures","BNBUSDT",1762796386921,2.58,984.24,984.23,17.47]
["binance-futures","BNBUSDT",1762796443535,7.48,985.0,984.99,14.24]
["binance-futures","BNBUSDT",1762796466080,24.58,985.0,984.99,6.72]
["binance-futures","BNBUSDT",1762796519370,24.56,985.89,985.88,3.13]
["binance-futures","BNBUSDT",1762796540053,8.17,985.84,985.83,0.02]
["binance-futures","BNBUSDT",1762796595331,5.47,985.82,985.81,26.68]
["binance-futures","BNBUSDT",1762796611443,14.34,985.57,985.56,10.53]
["binance-futures","BNBUSDT",1762796683803,20.55,986.2,986.19,38.7]
["binance-futures","BNBUSDT",1762796735969,24.66,987.06,987.05,0.62]
["binance-futures","BNBUSDT",1762796747918,47.93,987.53,987.52,20.25]
["binance-futures","BNBUSDT",1762796805544,9.05,986.06,986.05,7.07]
["binance-futures","BNBUSDT",1762796820746,0.21,986.32,986.26,6.31]
["binance-futures","BNBUSDT",1762796884671,5.22,985.26,985.25,29.24]
["binance-futures","BNBUSDT",1762796898833,37.7,985.12,985.11,2.86]
["binance-futures","BNBUSDT",1762796957308,29.43,985.35,985.34,8.92]
["binance-futures","BNBUSDT",1762797011066,54.57,985.93,985.92,106.62]
["binance-futures","BNBUSDT",1762797035990,56.3,986.02,986.01,0.28]
["binance-futures","BNBUSDT",1762797089402,18.65,985.8,985.79,199.93]
["binance-futures","BNBUSDT",1762797121833,19.12,985.5,985.49,10.98]
["binance-futures","BNBUSDT",1762797184314,0.75,985.66,985.65,50.54]
["binance-futures","BNBUSDT",1762797209425,21.35,985.2,985.19,3.21]
["binance-futures","BNBUSDT",1762797271551,52.71,985.13,985.12,149.23]
["binance-futures","BNBUSDT",1762797287612,43.91,984.79,984.78,5.82]
["binance-futures","BNBUSDT",1762797362933,14.51,984.92,984.91,19.24]
["binance-futures","BNBUSDT",1762797425769,36.0,984.89,984.88,9.06]
["binance-futures","BNBUSDT",1762797451180,0.79,985.13,985.12,31.67]
["binance-futures","BNBUSDT",1762797513555,6.66,985.44,985.43,15.22]
["binance-futures","BNBUSDT",1762797533623,33.92,985.42,985.41,0.39]
["binance-futures","BNBUSDT",1762797605043,10.18,986.57,986.56,49.58]
["binance-futures","BNBUSDT",1762797619369,31.76,986.43,986.42,18.84]
["binance-futures","BNBUSDT",1762797677300,11.85,987.0,986.99,33.53]
["binance-futures","BNBUSDT",1762797707152,44.23,986.4,986.39,0.88]
["binance-futures","BNBUSDT",1762797760744,12.48,985.8,985.79,14.66]
["binance-futures","BNBUSDT",1762797784360,1.86,985.46,985.45,14.97]
["binance-futures","BNBUSDT",1762797840440,16.5,985.59,985.58,10.55]
["binance-futures","BNBUSDT",1762797898508,48.05,985.44,985.43,0.38]
["binance-futures","BNBUSDT",1762797925037,25.16,985.28,985.27,0.01]
["binance-futures","BNBUSDT",1762797986040,47.55,985.19,985.18,3.73]
["binance-futures","BNBUSDT",1762798017615,2.06,985.39,985.38,12.22]
["binance-futures","BNBUSDT",1762798076393,8.09,984.95,984.94,13.75]
["binance-futures","BNBUSDT",1762798093460,10.07,985.12,985.11,11.34]
["binance-futures","BNBUSDT",1762798165223,12.35,984.53,984.52,16.45]
["binance-futures","BNBUSDT",1762798198069,8.72,984.47,984.46,17.41]
["binance-futures","BNBUSDT",1762798244216,18.64,984.61,984.6,10.08]
["binance-futures","BNBUSDT",1762798326057,21.86,984.58,984.57,5.76]
["binance-futures","BNBUSDT",1762798344397,56.37,984.48,984.47,0.05]
["binance-futures","BNBUSDT",1762798425029,19.21,983.7,983.69,14.25]
["binance-futures","BNBUSDT",1762798440925,8.96,983.94,983.93,14.52]
["binance-futures","BNBUSDT",1762798506484,19.0,983.7,983.69,13.7]
["binance-futures","BNBUSDT",1762798533272,29.21,983.95,983.94,6.4]
["binance-futures","BNBUSDT",1762798593943,14.53,984.15,984.14,10.07]
["binance-futures","BNBUSDT",1762798657029,14.15,984.19,984.18,0.04]
["binance-futures","BNBUSDT",1762798686641,2.11,984.37,984.36,42.51]
["binance-futures","BNBUSDT",1762798746810,10.97,984.77,984.76,19.64]
["binance-futures","BNBUSDT",1762798774107,12.39,984.68,984.67,4.8]
["binance-futures","BNBUSDT",1762798841077,13.31,983.79,983.78,1.5]
["binance-futures","BNBUSDT",1762798857002,6.63,983.89,983.88,25.29]
["binance-futures","BNBUSDT",1762798928886,0.08,984.02,984.01,22.95]
["binance-futures","BNBUSDT",1762798984497,0.17,984.92,984.91,34.46]
["binance-futures","BNBUSDT",1762799008639,68.99,984.19,984.18,0.72]
["binance-futures","BNBUSDT",1762799071451,0.15,984.81,984.8,8.18]
["binance-futures","BNBUSDT",1762799088066,28.74,984.59,984.58,9.9]
["binance-futures","BNBUSDT",1762799170639,4.7,984.65,984.64,27.89]
["binance-futures","BNBUSDT",1762799188356,5.87,984.95,984.94,13.59]
["binance-futures","BNBUSDT",1762799259261,29.04,985.06,985.05,5.65]
["binance-futures","BNBUSDT",1762799292448,19.93,984.89,984.88,2.25]
["binance-futures","BNBUSDT",1762799356611,2.54,985.02,985.01,16.18]
["binance-futures","BNBUSDT",1762799387301,10.35,984.66,984.65,9.36]
["binance-futures","BNBUSDT",1762799461129,16.46,984.54,984.53,8.49]
["binance-futures","BNBUSDT",1762799527935,0.97,984.16,984.15,27.87]
["binance-futures","BNBUSDT",1762799555224,1.8,984.84,984.83,18.17]
["binance-futures","BNBUSDT",1762799621295,17.05,985.44,985.43,6.59]
["binance-futures","BNBUSDT",1762799639239,36.57,984.99,984.98,2.46]
["binance-futures","BNBUSDT",1762799719204,0.27,984.7,984.69,26.08]
["binance-futures","BNBUSDT",1762799795799,1.31,984.14,984.13,57.79]
["binance-futures","BNBUSDT",1762799823412,43.41,985.19,985.18,0.01]
["binance-futures","BNBUSDT",1762799888905,4.29,984.62,984.61,11.0]
["binance-futures","BNBUSDT",1762799905042,4.59,984.85,984.84,18.17]
["binance-futures","BNBUSDT",1762799997655,3.14,984.73,984.72,22.77]
["binance-futures","BNBUSDT",1762800015894,3.12,984.93,984.92,19.01]
["binance-futures","BNBUSDT",1762800099082,9.12,984.63,984.62,15.36]
["binance-futures","BNBUSDT",1762800119416,18.08,984.48,984.47,8.39]
["binance-futures","BNBUSDT",1762800192148,8.47,984.77,984.76,16.85]
["binance-futures","BNBUSDT",1762800223284,13.54,984.8,984.79,1.46]
["binance-futures","BNBUSDT",1762800298681,1.91,985.0,984.99,27.95]
["binance-futures","BNBUSDT",1762800363577,22.61,985.21,985.2,6.28]
["binance-futures","BNBUSDT",1762800388546,34.87,984.7,984.69,6.14]
["binance-futures","BNBUSDT",1762800461034,6.01,985.37,985.36,34.65]
["binance-futures","BNBUSDT",1762800490221,6.95,986.0,985.99,10.19]
["binance-futures","BNBUSDT",1762800552980,11.83,986.03,986.02,4.23]
["binance-futures","BNBUSDT",1762800569078,0.69,986.05,986.04,24.24]
["binance-futures","BNBUSDT",1762800663766,21.01,985.08,985.07,15.29]
["binance-futures","BNBUSDT",1762800732591,37.05,985.17,985.16,0.64]
["binance-futures","BNBUSDT",1762800761203,2.77,984.91,984.9,14.54]
["binance-futures","BNBUSDT",1762800832351,41.56,984.93,984.92,0.02]
["binance-futures","BNBUSDT",1762800849610,49.57,984.76,984.75,1.01]
["binance-futures","BNBUSDT",1762800904074,27.79,984.29,984.28,16.18]
["binance-futures","BNBUSDT",1762800940427,37.15,983.82,983.81,0.35]
["binance-futures","BNBUSDT",1762800990741,37.72,983.04,983.03,7.21]
["binance-futures","BNBUSDT",1762801022045,19.16,983.01,983.0,132.72]
["binance-futures","BNBUSDT",1762801078095,0.61,982.59,982.58,16.61]
["binance-futures","BNBUSDT",1762801106372,16.09,983.0,982.99,5.31]
["binance-futures","BNBUSDT",1762801176555,35.34,982.36,982.35,0.04]
["binance-futures","BNBUSDT",1762801230030,8.63,982.05,982.04,36.02]
["binance-futures","BNBUSDT",1762801257673,27.88,982.36,982.35,1.06]
["binance-futures","BNBUSDT",1762801316298,2.51,982.21,982.2,24.22]
["binance-futures","BNBUSDT",1762801330087,41.95,981.81,981.8,0.2]
["binance-futures","BNBUSDT",1762801390663,5.84,981.79,981.78,57.33]
["binance-futures","BNBUSDT",1762801452734,7.23,982.48,982.47,45.22]
["binance-futures","BNBUSDT",1762801478861,33.17,982.48,982.47,0.27]
["binance-futures","BNBUSDT",1762801533134,13.41,982.48,982.47,10.05]
["binance-futures","BNBUSDT",1762801549925,16.31,983.0,982.99,30.92]
["binance-futures","BNBUSDT",1762801613980,19.88,983.86,983.85,17.21]
["binance-futures","BNBUSDT",1762801627423,40.94,983.43,983.42,0.83]
["binance-futures","BNBUSDT",1762801700566,16.26,984.0,983.99,1.68]
["binance-futures","BNBUSDT",1762801719456,29.53,983.51,983.5,2.16]
["binance-futures","BNBUSDT",1762801779985,10.37,983.96,983.95,17.85]
["binance-futures","BNBUSDT",1762801805851,10.36,983.89,983.88,8.53]
["binance-futures","BNBUSDT",1762801864260,0.58,983.81,983.8,44.17]
["binance-futures","BNBUSDT",1762801932708,17.36,983.85,983.84,5.75]
["binance-futures","BNBUSDT",1762801966001,1.19,984.25,984.24,41.82]
["binance-futures","BNBUSDT",1762802032797,20.71,984.16,984.15,3.67]
["binance-futures","BNBUSDT",1762802061514,7.09,984.44,984.43,21.57]
["binance-futures","BNBUSDT",1762802142344,12.05,983.9,983.89,3.02]
["binance-futures","BNBUSDT",1762802195873,44.8,984.81,984.8,1.27]
["binance-futures","BNBUSDT",1762802227556,5.42,984.92,984.91,48.38]
["binance-futures","BNBUSDT",1762802294984,9.57,984.91,984.9,17.31]
["binance-futures","BNBUSDT",1762802334456,21.84,984.93,984.92,6.44]
["binance-futures","BNBUSDT",1762802407349,8.67,984.09,984.08,29.51]
["binance-futures","BNBUSDT",1762802427454,11.45,983.87,983.86,15.56]
["binance-futures","BNBUSDT",1762802502642,29.17,983.14,983.13,0.03]
["binance-futures","BNBUSDT",1762802522174,0.03,983.12,983.09,40.06]
["binance-futures","BNBUSDT",1762802588371,10.1,982.95,982.94,16.8]
["binance-futures","BNBUSDT",1762802621119,17.71,983.86,983.85,5.15]
["binance-futures","BNBUSDT",1762802690427,16.98,983.61,983.6,4.25]
["binance-futures","BNBUSDT",1762802720146,37.46,983.61,983.6,0.02]
["binance-futures","BNBUSDT",1762802790683,13.28,983.72,983.71,10.66]
["binance-futures","BNBUSDT",1762802869371,0.15,983.82,983.81,21.84]
["binance-futures","BNBUSDT",1762802902594,3.57,984.03,984.02,41.07]
["binance-futures","BNBUSDT",1762802978628,8.96,984.29,984.28,27.14]
["binance-futures","BNBUSDT",1762803003218,2.17,984.18,984.17,18.01]
["binance-futures","BNBUSDT",1762803078397,24.99,983.71,983.7,12.8]
["binance-futures","BNBUSDT",1762803142720,36.39,983.25,983.24,5.27]
["binance-futures","BNBUSDT",1762803169520,3.62,982.9,982.89,15.32]
["binance-futures","BNBUSDT",1762803230644,6.83,983.16,983.15,31.65]
["binance-futures","BNBUSDT",1762803247420,13.96,983.24,983.23,10.53]
["binance-futures","BNBUSDT",1762803326769,31.3,982.46,982.45,5.51]
["binance-futures","BNBUSDT",1762803342079,0.02,983.04,983.03,49.94]
["binance-futures","BNBUSDT",1762803427533,0.04,983.23,983.22,31.5]
["binance-futures","BNBUSDT",1762803447346,0.02,983.32,983.31,35.84]
["binance-futures","BNBUSDT",1762803519307,0.13,983.85,983.84,31.69]
["binance-futures","BNBUSDT",1762803552615,32.05,984.36,984.35,0.08]
["binance-futures","BNBUSDT",1762803602766,7.91,986.56,986.55,27.19]
["binance-futures","BNBUSDT",1762803654125,35.6,986.21,986.2,7.28]
["binance-futures","BNBUSDT",1762803676279,0.26,987.26,987.25,33.38]
["binance-futures","BNBUSDT",1762803723176,13.7,986.88,986.87,15.37]
["binance-futures","BNBUSDT",1762803744491,5.25,987.16,987.15,31.13]
["binance-futures","BNBUSDT",1762803797975,46.69,987.08,987.07,3.74]
["binance-futures","BNBUSDT",1762803861304,18.31,986.49,986.48,9.07]
["binance-futures","BNBUSDT",1762803894298,16.46,986.62,986.61,6.76]
["binance-futures","BNBUSDT",1762803953501,13.47,986.88,986.87,18.44]
["binance-futures","BNBUSDT",1762803965520,0.72,987.18,987.17,19.3]
["binance-futures","BNBUSDT",1762804034956,32.95,988.39,988.38,6.55]
["binance-futures","BNBUSDT",1762804048025,18.77,988.41,988.4,2.76]
["binance-futures","BNBUSDT",1762804117718,22.09,988.2,988.19,0.31]
["binance-futures","BNBUSDT",1762804130810,0.02,987.51,987.5,32.23]
["binance-futures","BNBUSDT",1762804188253,3.33,987.73,987.72,21.02]
["binance-futures","BNBUSDT",1762804217909,6.78,987.93,987.92,20.42]
["binance-futures","BNBUSDT",1762804270723,24.25,987.82,987.81,5.42]
["binance-futures","BNBUSDT",1762804293743,0.88,988.32,988.31,13.67]
["binance-futures","BNBUSDT",1762804357508,19.94,988.2,988.19,0.87]
["binance-futures","BNBUSDT",1762804423467,2.56,987.99,987.98,18.18]
["binance-futures","BNBUSDT",1762804451718,4.92,987.62,987.61,25.17]
["binance-futures","BNBUSDT",1762804516324,0.03,987.6,987.59,33.3]
["binance-futures","BNBUSDT",1762804588032,23.3,987.83,987.82,2.23]
["binance-futures","BNBUSDT",1762804618338,3.53,987.34,987.33,22.48]
["binance-futures","BNBUSDT",1762804686557,9.87,987.04,987.03,16.23]
["binance-futures","BNBUSDT",1762804733323,2.08,986.68,986.67,21.1]
["binance-futures","BNBUSDT",1762804776713,0.61,986.76,986.75,25.45]
["binance-futures","BNBUSDT",1762804798810,19.73,987.1,987.09,14.95]
["binance-futures","BNBUSDT",1762804864413,1.85,987.6,987.59,17.02]
["binance-futures","BNBUSDT",1762804878265,10.45,987.33,987.32,24.58]
["binance-futures","BNBUSDT",1762804950556,9.7,987.36,987.35,17.49]
["binance-futures","BNBUSDT",1762804969021,5.19,987.19,987.18,22.16]
["binance-futures","BNBUSDT",1762805029967,1.29,987.57,987.56,15.14]
["binance-futures","BNBUSDT",1762805060551,27.36,987.44,987.43,4.33]
["binance-futures","BNBUSDT",1762805128897,21.0,987.29,987.28,2.29]
["binance-futures","BNBUSDT",1762805194029,15.81,987.57,987.56,13.14]
["binance-futures","BNBUSDT",1762805227043,11.29,987.84,987.83,13.86]
["binance-futures","BNBUSDT",1762805288412,12.54,988.23,988.22,10.77]
["binance-futures","BNBUSDT",1762805317663,12.45,988.5,988.49,19.41]
["binance-futures","BNBUSDT",1762805376619,1.09,988.8,988.79,24.8]
["binance-futures","BNBUSDT",1762805439272,15.18,989.06,989.05,4.08]
["binance-futures","BNBUSDT",1762805466253,10.49,989.01,989.0,20.39]
["binance-futures","BNBUSDT",1762805528875,32.34,989.63,989.62,43.95]
["binance-futures","BNBUSDT",1762805541094,92.9,989.8,989.79,34.08]
["binance-futures","BNBUSDT",1762805604786,14.44,990.52,990.51,17.11]
["binance-futures","BNBUSDT",1762805617304,19.71,990.8,990.79,5.35]
["binance-futures","BNBUSDT",1762805667549,39.22,991.92,991.91,9.74]
["binance-futures","BNBUSDT",1762805680563,25.93,991.61,991.6,15.4]
["binance-futures","BNBUSDT",1762805733294,30.49,991.03,991.02,13.29]
["binance-futures","BNBUSDT",1762805759995,0.18,990.95,990.94,31.11]
["binance-futures","BNBUSDT",1762805810851,22.83,990.26,990.25,16.15]
["binance-futures","BNBUSDT",1762805882604,1.07,990.41,990.4,60.34]
["binance-futures","BNBUSDT",1762805898113,16.57,990.58,990.57,12.48]
["binance-futures","BNBUSDT",1762805959986,1.63,990.76,990.75,26.73]
["binance-futures","BNBUSDT",1762805990252,33.06,990.95,990.94,5.9]
["binance-futures","BNBUSDT",1762806047322,12.53,990.25,990.24,16.8]
["binance-futures","BNBUSDT",1762806103055,8.51,988.71,988.7,15.65]
["binance-futures","BNBUSDT",1762806132129,8.66,988.98,988.97,13.47]
["binance-futures","BNBUSDT",1762806194359,32.08,988.9,988.89,2.23]
["binance-futures","BNBUSDT",1762806221303,16.0,989.02,989.01,1.61]
["binance-futures","BNBUSDT",1762806293826,9.76,989.58,989.57,12.67]
["binance-futures","BNBUSDT",1762806311011,15.84,989.4,989.39,35.01]
["binance-futures","BNBUSDT",1762806395087,9.27,989.46,989.45,15.12]
["binance-futures","BNBUSDT",1762806415309,3.77,989.67,989.66,41.07]
["binance-futures","BNBUSDT",1762806496573,49.6,989.63,989.62,4.71]
["binance-futures","BNBUSDT",1762806515083,5.48,988.99,988.98,62.19]
["binance-futures","BNBUSDT",1762806601040,0.06,988.94,988.93,31.65]
["binance-futures","BNBUSDT",1762806625307,1.65,988.72,988.71,36.4]
["binance-futures","BNBUSDT",1762806687069,15.97,988.86,988.85,10.74]
["binance-futures","BNBUSDT",1762806750784,3.84,988.1,988.09,20.59]
["binance-futures","BNBUSDT",1762806780225,18.14,987.97,987.96,0.98]
["binance-futures","BNBUSDT",1762806850297,0.35,988.48,988.47,30.04]
["binance-futures","BNBUSDT",1762806884305,7.18,989.11,989.1,40.22]
["binance-futures","BNBUSDT",1762806940551,62.38,989.85,989.84,8.91]
["binance-futures","BNBUSDT",1762807002658,27.46,990.66,990.65,0.02]
["binance-futures","BNBUSDT",1762807026934,8.17,991.25,991.24,57.38]
["binance-futures","BNBUSDT",1762807089723,9.63,991.27,991.26,36.01]
["binance-futures","BNBUSDT",1762807108093,23.61,991.1,991.09,25.68]
["binance-futures","BNBUSDT",1762807186990,2.39,990.99,990.98,26.27]
["binance-futures","BNBUSDT",1762807242646,5.28,991.09,991.08,26.93]
["binance-futures","BNBUSDT",1762807289622,0.01,991.25,991.24,27.15]
["binance-futures","BNBUSDT",1762807305384,2.72,991.08,991.07,18.62]
["binance-futures","BNBUSDT",1762807378262,74.7,990.53,990.52,16.53]
["binance-futures","BNBUSDT",1762807410921,50.09,990.49,990.48,22.31]
["binance-futures","BNBUSDT",1762807488961,73.17,990.21,990.2,0.29]
["binance-futures","BNBUSDT",1762807565942,0.62,990.64,990.63,24.89]
["binance-futures","BNBUSDT",1762807582717,16.41,990.86,990.85,10.18]
["binance-futures","BNBUSDT",1762807653038,4.64,990.79,990.78,21.48]
["binance-futures","BNBUSDT",1762807683641,5.96,990.99,990.98,8.4]
["binance-futures","BNBUSDT",1762807746819,41.98,990.11,990.1,2.23]
["binance-futures","BNBUSDT",1762807811812,15.97,989.17,989.16,13.85]
["binance-futures","BNBUSDT",1762807839124,51.03,989.12,989.11,0.42]
["binance-futures","BNBUSDT",1762807903741,22.83,988.8,988.79,14.8]
["binance-futures","BNBUSDT",1762807932051,44.25,989.04,989.03,0.25]
["binance-futures","BNBUSDT",1762808003878,0.97,989.04,989.03,23.9]
["binance-futures","BNBUSDT",1762808022467,22.06,989.65,989.64,16.8]
["binance-futures","BNBUSDT",1762808096028,11.95,988.76,988.75,11.99]
["binance-futures","BNBUSDT",1762808109519,8.97,988.05,988.04,9.38]
["binance-futures","BNBUSDT",1762808165022,0.32,987.74,987.72,26.25]
["binance-futures","BNBUSDT",1762808193001,18.22,987.84,987.83,12.69]
["binance-futures","BNBUSDT",1762808258832,9.73,988.1,988.09,17.17]
["binance-futures","BNBUSDT",1762808338485,19.6,988.18,988.17,12.94]
["binance-futures","BNBUSDT",1762808350973,3.05,988.82,988.81,29.57]
["binance-futures","BNBUSDT",1762808397914,3.98,988.42,988.41,26.54]
["binance-futures","BNBUSDT",1762808418926,18.48,988.51,988.5,18.76]
["binance-futures","BNBUSDT",1762808467919,44.67,986.69,986.68,3.35]
["binance-futures","BNBUSDT",1762808497304,7.28,986.38,986.37,49.88]
["binance-futures","BNBUSDT",1762808540505,15.73,986.31,986.3,12.22]
["binance-futures","BNBUSDT",1762808592930,0.76,986.91,986.9,31.01]
["binance-futures","BNBUSDT",1762808620826,34.44,986.83,986.82,2.07]
["binance-futures","BNBUSDT",1762808672990,18.5,985.88,985.87,36.7]
["binance-futures","BNBUSDT",1762808689755,1.12,985.64,985.63,31.52]
["binance-futures","BNBUSDT",1762808749509,2.66,985.34,985.33,24.65]
["binance-futures","BNBUSDT",1762808763675,15.45,985.19,985.18,16.89]
["binance-futures","BNBUSDT",1762808825422,9.54,984.85,984.84,44.26]
["binance-futures","BNBUSDT",1762808836673,15.58,985.35,985.34,8.22]
["binance-futures","BNBUSDT",1762808890233,6.13,986.11,986.1,17.35]
["binance-futures","BNBUSDT",1762808914901,53.73,985.76,985.75,2.91]
["binance-futures","BNBUSDT",1762808964937,54.28,984.16,984.15,8.66]
["binance-futures","BNBUSDT",1762809027670,15.49,984.96,984.95,36.44]
["binance-futures","BNBUSDT",1762809041885,4.2,985.24,985.23,0.01]
["binance-futures","BNBUSDT",1762809097341,2.56,985.21,985.2,22.44]
["binance-futures","BNBUSDT",1762809124065,7.63,985.24,985.23,20.57]
["binance-futures","BNBUSDT",1762809181153,15.88,985.03,985.02,3.0]
["binance-futures","BNBUSDT",1762809237416,12.5,984.72,984.71,14.21]
["binance-futures","BNBUSDT",1762809263185,16.37,984.9,984.89,10.37]
["binance-futures","BNBUSDT",1762809324712,13.75,984.85,984.84,18.02]
["binance-futures","BNBUSDT",1762809358380,48.17,984.97,984.96,13.83]
["binance-futures","BNBUSDT",1762809420058,42.57,984.72,984.71,13.03]
["binance-futures","BNBUSDT",1762809431162,2.05,984.23,984.22,64.5]
["binance-futures","BNBUSDT",1762809498351,35.89,985.14,985.13,2.54]
["binance-futures","BNBUSDT",1762809515234,18.52,985.28,985.27,10.62]
["binance-futures","BNBUSDT",1762809581258,12.08,985.1,985.09,20.36]
["binance-futures","BNBUSDT",1762809659022,52.66,985.38,985.37,0.86]
["binance-futures","BNBUSDT",1762809677330,39.27,985.39,985.38,17.01]
["binance-futures","BNBUSDT",1762809743480,31.38,984.22,984.21,3.73]
["binance-futures","BNBUSDT",1762809763148,16.14,984.61,984.6,21.66]
["binance-futures","BNBUSDT",1762809831467,9.86,984.92,984.91,31.11]
["binance-futures","BNBUSDT",1762809859724,43.28,985.25,985.24,15.32]
["binance-futures","BNBUSDT",1762809930132,30.01,984.93,984.92,14.3]
["binance-futures","BNBUSDT",1762809960640,15.21,984.63,984.62,41.92]
["binance-futures","BNBUSDT",1762810023907,20.39,984.66,984.65,14.49]
["binance-futures","BNBUSDT",1762810091763,0.47,984.37,984.36,30.69]
["binance-futures","BNBUSDT",1762810121636,38.3,984.48,984.47,1.8]
["binance-futures","BNBUSDT",1762810182910,0.19,984.09,984.08,76.22]
["binance-futures","BNBUSDT",1762810200520,1.9,984.54,984.53,45.21]
["binance-futures","BNBUSDT",1762810279363,0.4,984.74,984.73,72.41]
["binance-futures","BNBUSDT",1762810294755,59.92,984.97,984.96,3.93]
["binance-futures","BNBUSDT",1762810372523,2.02,984.69,984.68,41.45]
["binance-futures","BNBUSDT",1762810388649,62.76,984.65,984.64,0.03]
["binance-futures","BNBUSDT",1762810459907,19.18,984.38,984.37,8.71]
["binance-futures","BNBUSDT",1762810546446,53.09,984.89,984.88,0.22]
["binance-futures","BNBUSDT",1762810562708,0.63,984.74,984.73,35.38]
["binance-futures","BNBUSDT",1762810630516,20.39,985.23,985.22,1.87]
["binance-futures","BNBUSDT",1762810662339,21.02,984.68,984.67,2.2]
["binance-futures","BNBUSDT",1762810735975,9.69,985.16,985.15,40.81]
["binance-futures","BNBUSDT",1762810761702,33.06,985.06,985.05,14.45]
["binance-futures","BNBUSDT",1762810814762,0.59,983.9,983.89,47.43]
["binance-futures","BNBUSDT",1762810874204,1.38,984.08,984.07,27.38]
["binance-futures","BNBUSDT",1762810904420,0.02,984.77,984.76,54.42]
["binance-futures","BNBUSDT",1762810952195,5.42,985.07,985.06,37.73]
["binance-futures","BNBUSDT",1762810999668,45.32,985.49,985.48,0.89]
["binance-futures","BNBUSDT",1762811071431,37.25,985.79,985.78,8.29]
["binance-futures","BNBUSDT",1762811091634,0.7,985.92,985.91,41.75]
["binance-futures","BNBUSDT",1762811161470,5.96,986.65,986.64,27.81]
["binance-futures","BNBUSDT",1762811176000,35.86,986.68,986.67,1.05]
["binance-futures","BNBUSDT",1762811233135,2.72,985.39,985.38,21.41]
["binance-futures","BNBUSDT",1762811256794,12.32,984.86,984.85,15.53]
["binance-futures","BNBUSDT",1762811310967,32.17,983.8,983.76,0.05]
["binance-futures","BNBUSDT",1762811372035,20.09,983.22,983.21,13.6]
["binance-futures","BNBUSDT",1762811386705,17.22,982.72,982.71,20.16]
["binance-futures","BNBUSDT",1762811438642,23.59,983.45,983.44,4.89]
["binance-futures","BNBUSDT",1762811467993,0.67,983.33,983.32,21.57]
["binance-futures","BNBUSDT",1762811532188,19.76,983.76,983.75,7.18]
["binance-futures","BNBUSDT",1762811560008,0.06,983.06,983.05,35.15]
["binance-futures","BNBUSDT",1762811622870,0.02,983.56,983.55,17.76]
["binance-futures","BNBUSDT",1762811681463,20.17,984.07,984.06,16.82]
["binance-futures","BNBUSDT",1762811709515,0.15,984.76,984.75,25.23]
["binance-futures","BNBUSDT",1762811766609,18.15,985.23,985.22,11.05]
["binance-futures","BNBUSDT",1762811781884,51.69,985.25,985.24,0.2]
["binance-futures","BNBUSDT",1762811873666,29.35,985.46,985.45,15.85]
["binance-futures","BNBUSDT",1762811891146,32.69,985.4,985.39,1.14]
["binance-futures","BNBUSDT",1762811970233,0.05,986.2,986.17,22.98]
["binance-futures","BNBUSDT",1762811984647,28.41,985.81,985.8,1.93]
["binance-futures","BNBUSDT",1762812053384,14.88,986.49,986.48,17.77]
["binance-futures","BNBUSDT",1762812131295,21.61,986.21,986.2,5.38]
["binance-futures","BNBUSDT",1762812146910,0.34,986.05,986.04,19.29]
["binance-futures","BNBUSDT",1762812235284,11.38,986.16,986.15,15.2]
["binance-futures","BNBUSDT",1762812248711,18.73,986.12,986.11,15.34]
["binance-futures","BNBUSDT",1762812314492,23.25,987.33,987.32,19.72]
["binance-futures","BNBUSDT",1762812342689,16.13,987.33,987.32,37.27]
["binance-futures","BNBUSDT",1762812407358,15.34,987.78,987.77,39.25]
["binance-futures","BNBUSDT",1762812469366,1.58,987.79,987.78,28.05]
["binance-futures","BNBUSDT",1762812497233,7.57,987.42,987.41,26.03]
["binance-futures","BNBUSDT",1762812563026,12.11,987.91,987.9,16.27]
["binance-futures","BNBUSDT",1762812596962,18.9,987.74,987.73,10.7]
["binance-futures","BNBUSDT",1762812661943,5.46,987.11,987.1,15.02]
["binance-futures","BNBUSDT",1762812675681,26.54,986.62,986.61,8.83]
["binance-futures","BNBUSDT",1762812751437,18.3,985.67,985.66,10.38]
["binance-futures","BNBUSDT",1762812766422,7.83,985.39,985.38,25.63]
["binance-futures","BNBUSDT",1762812825526,29.34,984.9,984.89,18.67]
["binance-futures","BNBUSDT",1762812896292,10.43,985.05,985.04,13.95]
["binance-futures","BNBUSDT",1762812909473,1.92,984.92,984.91,21.58]
["binance-futures","BNBUSDT",1762812994251,0.53,985.63,985.62,20.0]
["binance-futures","BNBUSDT",1762813009423,29.15,985.69,985.68,0.14]
["binance-futures","BNBUSDT",1762813087150,10.38,985.49,985.48,25.16]
["binance-futures","BNBUSDT",1762813124217,18.27,986.13,986.12,3.96]
["binance-futures","BNBUSDT",1762813203002,33.65,986.3,986.29,2.0]
["binance-futures","BNBUSDT",1762813239678,10.46,986.48,986.47,27.18]
["binance-futures","BNBUSDT",1762813329573,8.15,986.49,986.48,15.54]
["binance-futures","BNBUSDT",1762813413019,17.23,986.56,986.55,4.55]
["binance-futures","BNBUSDT",1762813446776,10.39,986.98,986.97,20.34]
["binance-futures","BNBUSDT",1762813528344,12.69,987.5,987.49,16.17]
["binance-futures","BNBUSDT",1762813547848,42.43,987.16,987.15,0.14]
["binance-futures","BNBUSDT",1762813629525,1.32,987.33,987.32,24.25]
["binance-futures","BNBUSDT",1762813664788,15.86,987.64,987.63,11.76]
["binance-futures","BNBUSDT",1762813766368,2.72,987.71,987.7,16.37]
["binance-futures","BNBUSDT",1762813793892,34.22,987.71,987.7,12.53]
["binance-futures","BNBUSDT",1762813871482,0.13,988.21,988.2,40.9]
["binance-futures","BNBUSDT",1762813953388,0.02,988.3,988.29,34.08]
["binance-futures","BNBUSDT",1762813973195,4.96,988.4,988.39,19.28]
["binance-futures","BNBUSDT",1762814042251,16.38,988.75,988.74,22.52]
["binance-futures","BNBUSDT",1762814080123,16.56,988.97,988.96,38.53]
["binance-futures","BNBUSDT",1762814161310,0.72,988.41,988.4,20.33]
["binance-futures","BNBUSDT",1762814194510,20.27,988.01,988.0,19.15]
["binance-futures","BNBUSDT",1762814270031,51.22,989.24,989.23,8.09]
["binance-futures","BNBUSDT",1762814345875,62.96,988.89,988.88,13.13]
["binance-futures","BNBUSDT",1762814382438,0.69,989.32,989.31,47.4]
["binance-futures","BNBUSDT",1762814461426,0.57,989.4,989.39,48.21]
["binance-futures","BNBUSDT",1762814496925,11.74,989.29,989.28,21.62]
["binance-futures","BNBUSDT",1762814584338,13.3,988.98,988.97,6.48]
["binance-futures","BNBUSDT",1762814606737,23.67,988.98,988.97,1.57]
["binance-futures","BNBUSDT",1762814705347,4.75,989.27,989.26,31.29]
["binance-futures","BNBUSDT",1762814725039,1.18,989.48,989.47,19.66]
["binance-futures","BNBUSDT",1762814814681,4.2,989.49,989.48,18.52]
["binance-futures","BNBUSDT",1762814894922,3.42,990.8,990.79,19.25]
["binance-futures","BNBUSDT",1762814908861,1.01,991.11,991.1,15.45]
["binance-futures","BNBUSDT",1762814975069,11.38,992.25,992.24,13.27]
["binance-futures","BNBUSDT",1762814992618,31.08,991.72,991.71,0.27]
["binance-futures","BNBUSDT",1762815066474,36.13,991.89,991.88,13.19]
["binance-futures","BNBUSDT",1762815098753,11.35,991.89,991.88,19.15]
["binance-futures","BNBUSDT",1762815184227,0.38,992.52,992.51,14.91]
["binance-futures","BNBUSDT",1762815234364,15.75,992.47,992.46,3.77]
["binance-futures","BNBUSDT",1762815263929,5.65,992.66,992.65,23.37]
["binance-futures","BNBUSDT",1762815325677,8.64,994.01,994.0,12.88]
["binance-futures","BNBUSDT",1762815355007,9.52,994.19,994.18,8.71]
["binance-futures","BNBUSDT",1762815422906,7.23,994.72,994.71,4.38]
["binance-futures","BNBUSDT",1762815441075,24.42,994.54,994.53,0.01]
["binance-futures","BNBUSDT",1762815518645,16.78,994.11,994.1,2.97]
["binance-futures","BNBUSDT",1762815536441,3.89,994.36,994.35,26.53]
["binance-futures","BNBUSDT",1762815604126,1.96,995.03,995.02,29.81]
["binance-futures","BNBUSDT",1762815650970,13.14,992.87,992.86,22.95]
["binance-futures","BNBUSDT",1762815664345,0.17,993.36,993.35,42.81]
["binance-futures","BNBUSDT",1762815730667,53.8,994.73,994.72,3.0]
["binance-futures","BNBUSDT",1762815747299,1.56,994.73,994.72,47.13]
["binance-futures","BNBUSDT",1762815803235,0.63,994.49,994.48,26.7]
["binance-futures","BNBUSDT",1762815826666,19.07,993.8,993.79,3.15]
["binance-futures","BNBUSDT",1762815875468,10.25,993.9,993.89,16.41]
["binance-futures","BNBUSDT",1762815903166,0.51,993.32,993.31,30.24]
["binance-futures","BNBUSDT",1762815964044,12.71,994.14,994.13,11.71]
["binance-futures","BNBUSDT",1762816020473,1.31,994.2,994.19,39.16]
["binance-futures","BNBUSDT",1762816045420,17.78,994.42,994.41,2.57]
["binance-futures","BNBUSDT",1762816108746,13.61,994.6,994.59,13.96]
["binance-futures","BNBUSDT",1762816135343,9.6,994.0,993.99,11.04]
["binance-futures","BNBUSDT",1762816204897,34.4,994.44,994.43,0.49]
["binance-futures","BNBUSDT",1762816218456,0.99,994.51,994.5,15.48]
["binance-futures","BNBUSDT",1762816288564,14.36,995.71,995.7,36.9]
["binance-futures","BNBUSDT",1762816300664,14.89,995.02,995.01,5.18]
["binance-futures","BNBUSDT",1762816363207,27.16,995.07,995.06,7.71]
["binance-futures","BNBUSDT",1762816432131,12.71,995.0,994.99,15.23]
["binance-futures","BNBUSDT",1762816450021,1.91,994.51,994.5,23.22]
["binance-futures","BNBUSDT",1762816520032,22.76,994.43,994.42,5.44]
["binance-futures","BNBUSDT",1762816536719,1.94,994.21,994.2,17.4]
["binance-futures","BNBUSDT",1762816601248,28.17,994.63,994.62,0.15]
["binance-futures","BNBUSDT",1762816632149,1.6,994.07,994.06,27.35]
["binance-futures","BNBUSDT",1762816700082,9.08,994.5,994.49,36.8]
["binance-futures","BNBUSDT",1762816763343,10.01,993.43,993.42,15.71]
["binance-futures","BNBUSDT",1762816789308,19.57,993.41,993.4,10.21]
["binance-futures","BNBUSDT",1762816853523,2.56,993.27,993.26,20.39]
["binance-futures","BNBUSDT",1762816881851,7.4,993.94,993.93,25.73]
["binance-futures","BNBUSDT",1762816941757,8.33,994.77,994.76,15.7]
["binance-futures","BNBUSDT",1762816960240,16.35,994.69,994.68,27.78]
["binance-futures","BNBUSDT",1762817042484,21.49,994.67,994.66,3.61]
["binance-futures","BNBUSDT",1762817060323,20.6,994.34,994.33,11.51]
["binance-futures","BNBUSDT",1762817146546,7.22,994.36,994.35,14.12]
["binance-futures","BNBUSDT",1762817222745,3.29,994.84,994.83,26.68]
["binance-futures","BNBUSDT",1762817240032,4.71,994.96,994.95,19.3]
["binance-futures","BNBUSDT",1762817331739,2.62,994.58,994.57,25.38]
["binance-futures","BNBUSDT",1762817349287,0.05,994.47,994.46,35.74]
["binance-futures","BNBUSDT",1762817426814,1.03,994.94,994.93,30.45]
["binance-futures","BNBUSDT",1762817457790,16.1,994.91,994.9,10.9]
["binance-futures","BNBUSDT",1762817524967,25.77,994.23,994.22,46.04]
["binance-futures","BNBUSDT",1762817549887,21.81,994.47,994.46,5.75]
["binance-futures","BNBUSDT",1762817625511,6.02,994.07,994.06,18.01]
["binance-futures","BNBUSDT",1762817697912,1.19,993.99,993.98,45.92]
["binance-futures","BNBUSDT",1762817706481,27.76,994.06,994.05,8.9]
["binance-futures","BNBUSDT",1762817794722,52.41,993.03,993.02,9.93]
["binance-futures","BNBUSDT",1762817822075,36.9,992.45,992.44,10.17]
["binance-futures","BNBUSDT",1762817876857,25.47,992.89,992.88,0.04]
["binance-futures","BNBUSDT",1762817891257,6.71,992.62,992.61,11.84]
["binance-futures","BNBUSDT",1762817969398,21.46,992.61,992.6,3.4]
["binance-futures","BNBUSDT",1762818038745,13.1,992.06,992.05,21.11]
["binance-futures","BNBUSDT",1762818058633,4.77,992.12,992.11,41.99]
["binance-futures","BNBUSDT",1762818136581,1.61,992.66,992.65,54.95]
["binance-futures","BNBUSDT",1762818154056,13.82,992.59,992.58,11.53]
["binance-futures","BNBUSDT",1762818244679,8.03,992.6,992.59,19.03]
["binance-futures","BNBUSDT",1762818260682,2.32,992.73,992.72,23.51]
["binance-futures","BNBUSDT",1762818328240,39.93,992.77,992.76,0.03]
["binance-futures","BNBUSDT",1762818358507,23.97,993.04,993.03,17.27]
["binance-futures","BNBUSDT",1762818424345,17.18,993.21,993.2,24.27]
["binance-futures","BNBUSDT",1762818490514,27.4,993.67,993.66,8.35]
["binance-futures","BNBUSDT",1762818522028,19.3,993.51,993.5,22.81]
["binance-futures","BNBUSDT",1762818596823,0.05,993.42,993.41,31.7]
["binance-futures","BNBUSDT",1762818620978,9.57,993.36,993.35,45.12]
["binance-futures","BNBUSDT",1762818692040,18.06,993.14,993.13,8.87]
["binance-futures","BNBUSDT",1762818711025,14.28,992.92,992.91,2.36]
["binance-futures","BNBUSDT",1762818787475,46.58,991.94,991.93,2.38]
["binance-futures","BNBUSDT",1762818801515,1.33,991.31,991.3,26.23]
["binance-futures","BNBUSDT",1762818874833,20.37,990.67,990.66,3.49]
["binance-futures","BNBUSDT",1762818945359,9.89,991.35,991.34,31.89]
["binance-futures","BNBUSDT",1762818966523,31.72,991.2,991.19,0.7]
["binance-futures","BNBUSDT",1762819064350,4.0,991.72,991.71,19.99]
["binance-futures","BNBUSDT",1762819085300,2.62,991.52,991.51,20.65]
["binance-futures","BNBUSDT",1762819129256,15.02,991.47,991.46,11.76]
["binance-futures","BNBUSDT",1762819129319,13.39,991.47,991.46,11.8]
["binance-futures","BNBUSDT",1762819129369,13.39,991.47,991.46,14.72]
["binance-futures","BNBUSDT",1762819129554,13.39,991.47,991.46,19.46]
["binance-futures","BNBUSDT",1762819129640,13.39,991.47,991.46,19.47]
["binance-futures","BNBUSDT",1762819129809,13.39,991.47,991.46,16.47]
["binance-futures","BNBUSDT",1762819129933,14.94,991.47,991.46,10.44]
["binance-futures","BNBUSDT",1762819129963,14.94,991.47,991.46,10.24]
["binance-futures","BNBUSDT",1762819130043,14.94,991.47,991.46,10.44]
["binance-futures","BNBUSDT",1762819130090,14.94,991.47,991.46,12.08]
["binance-futures","BNBUSDT",1762819130141,14.94,991.47,991.46,10.44]
["binance-futures","BNBUSDT",1762819130311,13.39,991.47,991.46,12.27]
["binance-futures","BNBUSDT",1762819130584,13.39,991.47,991.46,12.26]
["binance-futures","BNBUSDT",1762819130642,13.39,991.47,991.46,14.91]
["binance-futures","BNBUSDT",1762819130722,13.39,991.47,991.46,17.55]
["binance-futures","BNBUSDT",1762819130936,13.39,991.47,991.46,16.86]
["binance-futures","BNBUSDT",1762819131033,13.33,991.47,991.46,17.58]
["binance-futures","BNBUSDT",1762819131192,13.33,991.47,991.46,17.59]
["binance-futures","BNBUSDT",1762819131418,13.08,991.47,991.46,17.59]
["binance-futures","BNBUSDT",1762819131685,13.1,991.47,991.46,14.63]
["binance-futures","BNBUSDT",1762819131775,13.1,991.47,991.46,14.64]
["binance-futures","BNBUSDT",1762819131844,13.1,991.47,991.46,14.54]
["binance-futures","BNBUSDT",1762819131949,13.1,991.47,991.46,14.44]
["binance-futures","BNBUSDT",1762819131995,12.9,991.47,991.46,14.44]
["binance-futures","BNBUSDT",1762819132050,13.11,991.47,991.46,14.44]
["binance-futures","BNBUSDT",1762819132170,13.32,991.47,991.46,14.44]
["binance-futures","BNBUSDT",1762819132321,13.51,991.47,991.46,14.42]
["binance-futures","BNBUSDT",1762819132351,15.14,991.47,991.46,14.42]
["binance-futures","BNBUSDT",1762819132419,15.33,991.47,991.46,14.42]
["binance-futures","BNBUSDT",1762819132486,15.35,991.47,991.46,11.9]
["binance-futures","BNBUSDT",1762819132567,15.35,991.47,991.46,12.78]
["binance-futures","BNBUSDT",1762819132664,15.56,991.47,991.46,12.82]
["binance-futures","BNBUSDT",1762819132807,15.56,991.47,991.46,10.99]
["binance-futures","BNBUSDT",1762819133219,15.56,991.47,991.46,13.35]
["binance-futures","BNBUSDT",1762819133298,15.56,991.47,991.46,14.72]
["binance-futures","BNBUSDT",1762819133330,15.56,991.47,991.46,14.79]
["binance-futures","BNBUSDT",1762819133409,15.55,991.47,991.46,14.79]
["binance-futures","BNBUSDT",1762819133453,13.97,991.47,991.46,14.79]
["binance-futures","BNBUSDT",1762819133624,13.97,991.47,991.46,13.87]
["binance-futures","BNBUSDT",1762819133672,13.97,991.47,991.46,14.79]
["binance-futures","BNBUSDT",1762819133818,3.4,991.47,991.46,17.79]
["binance-futures","BNBUSDT",1762819133868,3.39,991.47,991.46,17.79]
["binance-futures","BNBUSDT",1762819133933,3.39,991.47,991.46,22.01]
["binance-futures","BNBUSDT",1762819134355,3.39,991.47,991.46,22.09]
["binance-futures","BNBUSDT",1762819134410,3.39,991.47,991.46,23.05]
["binance-futures","BNBUSDT",1762819134868,3.39,991.47,991.46,23.08]
["binance-futures","BNBUSDT",1762819134928,3.13,991.47,991.46,23.08]
["binance-futures","BNBUSDT",1762819135164,3.13,991.47,991.46,23.11]
["binance-futures","BNBUSDT",1762819135268,3.12,991.47,991.46,23.11]
["binance-futures","BNBUSDT",1762819135431,4.07,991.47,991.46,24.08]
["binance-futures","BNBUSDT",1762819136150,4.09,991.47,991.46,24.09]
["binance-futures","BNBUSDT",1762819136381,4.09,991.47,991.46,23.09]
["binance-futures","BNBUSDT",1762819137067,2.5,991.47,991.46,24.05]
["binance-futures","BNBUSDT",1762819137289,2.5,991.47,991.46,24.06]
["binance-futures","BNBUSDT",1762819137444,2.5,991.47,991.46,22.91]
["binance-futures","BNBUSDT",1762819137964,2.5,991.47,991.46,23.95]
["binance-futures","BNBUSDT",1762819138264,2.5,991.47,991.46,23.98]
["binance-futures","BNBUSDT",1762819138345,2.5,991.47,991.46,22.9]
["binance-futures","BNBUSDT",1762819138402,2.44,991.47,991.46,23.02]
["binance-futures","BNBUSDT",1762819138509,2.66,991.47,991.46,23.5]
["binance-futures","BNBUSDT",1762819138571,2.66,991.47,991.46,23.48]
["binance-futures","BNBUSDT",1762819138919,2.52,991.47,991.46,23.48]
["binance-futures","BNBUSDT",1762819139031,2.54,991.47,991.46,31.25]
["binance-futures","BNBUSDT",1762819139391,2.54,991.47,991.46,32.2]
["binance-futures","BNBUSDT",1762819139526,2.54,991.47,991.46,31.37]
["binance-futures","BNBUSDT",1762819140434,2.5,991.47,991.46,31.4]
["binance-futures","BNBUSDT",1762819140539,2.47,991.47,991.46,31.4]
["binance-futures","BNBUSDT",1762819140642,2.61,991.47,991.46,31.4]
["binance-futures","BNBUSDT",1762819140699,2.61,991.47,991.46,19.37]
["binance-futures","BNBUSDT",1762819140751,9.43,991.47,991.46,19.27]
["binance-futures","BNBUSDT",1762819140856,10.85,991.47,991.46,13.95]
["binance-futures","BNBUSDT",1762819141002,9.43,991.47,991.46,13.95]
["binance-futures","BNBUSDT",1762819141108,11.12,991.47,991.46,13.96]
["binance-futures","BNBUSDT",1762819141171,11.14,991.47,991.46,12.59]
["binance-futures","BNBUSDT",1762819141278,11.14,991.47,991.46,13.93]
["binance-futures","BNBUSDT",1762819141385,11.14,991.47,991.46,13.86]
["binance-futures","BNBUSDT",1762819141437,9.44,991.47,991.46,13.96]
["binance-futures","BNBUSDT",1762819141480,9.57,991.47,991.46,13.96]
["binance-futures","BNBUSDT",1762819141542,9.67,991.47,991.46,13.92]
["binance-futures","BNBUSDT",1762819141591,9.69,991.47,991.46,13.98]
["binance-futures","BNBUSDT",1762819142325,9.71,991.47,991.46,16.22]
["binance-futures","BNBUSDT",1762819142373,9.71,991.47,991.46,16.86]
["binance-futures","BNBUSDT",1762819142440,9.71,991.47,991.46,16.91]
["binance-futures","BNBUSDT",1762819142508,2.87,991.47,991.46,19.87]
["binance-futures","BNBUSDT",1762819142560,2.89,991.47,991.46,19.89]
["binance-futures","BNBUSDT",1762819143042,5.89,991.47,991.46,19.89]
["binance-futures","BNBUSDT",1762819143218,12.73,991.47,991.46,19.89]
["binance-futures","BNBUSDT",1762819143251,12.73,991.47,991.46,16.93]
["binance-futures","BNBUSDT",1762819143374,12.73,991.47,991.46,16.25]
["binance-futures","BNBUSDT",1762819143425,5.91,991.47,991.46,21.21]
["binance-futures","BNBUSDT",1762819143479,5.91,991.47,991.46,21.75]
["binance-futures","BNBUSDT",1762819143527,5.91,991.47,991.46,21.77]
["binance-futures","BNBUSDT",1762819143582,5.91,991.47,991.46,21.81]
["binance-futures","BNBUSDT",1762819143639,5.91,991.47,991.46,27.77]
["binance-futures","BNBUSDT",1762819143739,5.92,991.47,991.46,27.73]
["binance-futures","BNBUSDT",1762819144097,5.92,991.47,991.46,27.69]
["binance-futures","BNBUSDT",1762819144405,5.92,991.47,991.46,27.72]
["binance-futures","BNBUSDT",1762819144466,5.92,991.47,991.46,27.83]
["binance-futures","BNBUSDT",1762819144628,5.92,991.47,991.46,27.8]
["binance-futures","BNBUSDT",1762819144740,5.76,991.47,991.46,27.8]
["binance-futures","BNBUSDT",1762819144840,5.81,991.47,991.46,27.8]
["binance-futures","BNBUSDT",1762819145039,5.88,991.47,991.46,27.8]
["binance-futures","BNBUSDT",1762819145103,5.91,991.47,991.46,27.8]
["binance-futures","BNBUSDT",1762819145212,6.01,991.47,991.46,27.8]
["binance-futures","BNBUSDT",1762819145372,5.98,991.47,991.46,27.8]
["binance-futures","BNBUSDT",1762819145436,5.98,991.47,991.46,27.53]
["binance-futures","BNBUSDT",1762819145486,5.99,991.47,991.46,27.88]
["binance-futures","BNBUSDT",1762819145522,12.79,991.47,991.46,27.88]
["binance-futures","BNBUSDT",1762819145582,12.66,991.47,991.46,26.88]
["binance-futures","BNBUSDT",1762819145630,5.83,991.47,991.46,27.84]
["binance-futures","BNBUSDT",1762819146123,5.83,991.47,991.46,27.9]
["binance-futures","BNBUSDT",1762819146271,5.83,991.47,991.46,27.77]
["binance-futures","BNBUSDT",1762819146485,5.84,991.47,991.46,27.78]
["binance-futures","BNBUSDT",1762819146884,5.84,991.47,991.46,26.78]
["binance-futures","BNBUSDT",1762819147283,5.84,991.47,991.46,26.82]
["binance-futures","BNBUSDT",1762819147338,5.84,991.47,991.46,26.35]
["binance-futures","BNBUSDT",1762819147383,5.84,991.47,991.46,26.36]
["binance-futures","BNBUSDT",1762819147430,5.84,991.47,991.46,27.71]
["binance-futures","BNBUSDT",1762819147501,0.06,991.55,991.54,31.79]
["binance-futures","BNBUSDT",1762819147552,0.41,991.55,991.54,34.02]
["binance-futures","BNBUSDT",1762819147604,0.43,991.55,991.54,33.29]
["binance-futures","BNBUSDT",1762819147659,0.43,991.55,991.54,35.9]
["binance-futures","BNBUSDT",1762819147763,0.43,991.55,991.54,33.72]
["binance-futures","BNBUSDT",1762819147815,0.43,991.55,991.54,34.53]
["binance-futures","BNBUSDT",1762819147868,0.42,991.55,991.54,34.92]
["binance-futures","BNBUSDT",1762819147963,0.42,991.55,991.54,35.43]
["binance-futures","BNBUSDT",1762819148015,0.42,991.55,991.54,36.14]
["binance-futures","BNBUSDT",1762819148238,0.42,991.55,991.54,38.48]
["binance-futures","BNBUSDT",1762819148469,0.42,991.55,991.54,36.29]
["binance-futures","BNBUSDT",1762819148726,0.27,991.55,991.54,40.79]
["binance-futures","BNBUSDT",1762819148771,0.27,991.55,991.54,38.34]
["binance-futures","BNBUSDT",1762819148879,9.01,991.55,991.54,23.57]
["binance-futures","BNBUSDT",1762819148933,8.99,991.55,991.54,23.57]
["binance-futures","BNBUSDT",1762819148981,9.03,991.55,991.54,23.59]
["binance-futures","BNBUSDT",1762819149043,8.95,991.55,991.54,23.91]
["binance-futures","BNBUSDT",1762819149308,8.95,991.55,991.54,24.37]
["binance-futures","BNBUSDT",1762819149593,11.91,991.55,991.54,16.99]
["binance-futures","BNBUSDT",1762819149628,11.91,991.55,991.54,10.61]
["binance-futures","BNBUSDT",1762819149701,16.42,991.55,991.54,10.61]
["binance-futures","BNBUSDT",1762819149807,16.44,991.55,991.54,10.63]
["binance-futures","BNBUSDT",1762819149838,16.44,991.55,991.54,10.59]
["binance-futures","BNBUSDT",1762819149901,16.57,991.55,991.54,10.63]
["binance-futures","BNBUSDT",1762819150028,16.61,991.55,991.54,10.63]
["binance-futures","BNBUSDT",1762819150099,16.64,991.55,991.54,10.63]
["binance-futures","BNBUSDT",1762819150151,16.73,991.55,991.54,10.58]
["binance-futures","BNBUSDT",1762819150202,8.98,991.55,991.54,10.62]
["binance-futures","BNBUSDT",1762819150251,7.4,991.55,991.54,10.62]
["binance-futures","BNBUSDT",1762819150357,8.93,991.55,991.54,10.58]
["binance-futures","BNBUSDT",1762819150417,9.01,991.55,991.54,10.58]
["binance-futures","BNBUSDT",1762819150468,8.9,991.55,991.54,10.58]
["binance-futures","BNBUSDT",1762819150521,8.67,991.55,991.54,10.58]
["binance-futures","BNBUSDT",1762819150559,8.83,991.55,991.54,10.59]
["binance-futures","BNBUSDT",1762819150628,6.93,991.55,991.54,10.59]
["binance-futures","BNBUSDT",1762819150683,8.31,991.55,991.54,10.46]
["binance-futures","BNBUSDT",1762819150734,8.3,991.55,991.54,10.46]
["binance-futures","BNBUSDT",1762819150788,8.22,991.55,991.54,10.46]
["binance-futures","BNBUSDT",1762819151041,12.77,991.55,991.54,10.66]
["binance-futures","BNBUSDT",1762819151623,12.77,991.55,991.54,10.68]
["binance-futures","BNBUSDT",1762819151956,12.77,991.55,991.54,10.62]
["binance-futures","BNBUSDT",1762819152074,12.77,991.55,991.54,10.66]
["binance-futures","BNBUSDT",1762819152114,12.77,991.55,991.54,10.68]
["binance-futures","BNBUSDT",1762819152338,12.71,991.55,991.54,10.6]
["binance-futures","BNBUSDT",1762819152388,12.71,991.55,991.54,10.35]
["binance-futures","BNBUSDT",1762819152457,11.92,991.55,991.54,10.01]
["binance-futures","BNBUSDT",1762819152509,11.92,991.55,991.54,10.35]
["binance-futures","BNBUSDT",1762819152627,11.92,991.55,991.54,10.37]
["binance-futures","BNBUSDT",1762819153030,1.48,991.52,991.49,0.4]
["binance-futures","BNBUSDT",1762819153084,5.53,991.48,991.47,104.09]
["binance-futures","BNBUSDT",1762819153136,33.46,991.48,991.47,104.09]
["binance-futures","BNBUSDT",1762819153187,48.92,991.48,991.47,104.11]
["binance-futures","BNBUSDT",1762819153239,37.53,991.48,991.47,104.11]
["binance-futures","BNBUSDT",1762819153291,43.48,991.48,991.47,104.11]
["binance-futures","BNBUSDT",1762819153342,43.58,991.48,991.47,104.11]
["binance-futures","BNBUSDT",1762819153393,40.51,991.48,991.47,104.14]
["binance-futures","BNBUSDT",1762819153448,43.15,991.48,991.47,104.16]
["binance-futures","BNBUSDT",1762819153498,40.65,991.48,991.47,104.16]
["binance-futures","BNBUSDT",1762819153551,40.65,991.48,991.47,104.18]
["binance-futures","BNBUSDT",1762819153652,40.65,991.48,991.47,104.28]
["binance-futures","BNBUSDT",1762819153771,40.63,991.48,991.47,104.28]
["binance-futures","BNBUSDT",1762819153805,40.48,991.48,991.47,104.28]
["binance-futures","BNBUSDT",1762819153875,40.44,991.48,991.47,104.28]
["binance-futures","BNBUSDT",1762819153915,39.3,991.48,991.47,104.25]
["binance-futures","BNBUSDT",1762819153963,39.3,991.48,991.47,103.48]
["binance-futures","BNBUSDT",1762819154037,39.32,991.48,991.47,103.67]
["binance-futures","BNBUSDT",1762819154172,39.32,991.48,991.47,103.68]
["binance-futures","BNBUSDT",1762819154232,39.32,991.48,991.47,103.71]
["binance-futures","BNBUSDT",1762819154283,39.36,991.48,991.47,103.71]
["binance-futures","BNBUSDT",1762819154540,39.29,991.48,991.47,103.78]
["binance-futures","BNBUSDT",1762819154619,40.21,991.48,991.47,103.78]
["binance-futures","BNBUSDT",1762819154864,39.33,991.48,991.47,103.78]
["binance-futures","BNBUSDT",1762819154953,39.34,991.48,991.47,103.78]
["binance-futures","BNBUSDT",1762819155171,39.52,991.48,991.47,103.78]
["binance-futures","BNBUSDT",1762819155281,37.39,991.48,991.47,103.78]
["binance-futures","BNBUSDT",1762819155332,26.06,991.48,991.47,103.78]
["binance-futures","BNBUSDT",1762819155386,26.08,991.48,991.47,103.77]
["binance-futures","BNBUSDT",1762819155492,25.09,991.48,991.47,103.85]
["binance-futures","BNBUSDT",1762819155886,22.73,991.48,991.47,103.78]
["binance-futures","BNBUSDT",1762819155928,21.23,991.48,991.47,106.74]
["binance-futures","BNBUSDT",1762819155991,14.41,991.48,991.47,106.74]
["binance-futures","BNBUSDT",1762819156040,13.78,991.48,991.47,106.74]
["binance-futures","BNBUSDT",1762819156080,9.66,991.48,991.47,106.94]
["binance-futures","BNBUSDT",1762819156146,9.66,991.48,991.47,106.9]
["binance-futures","BNBUSDT",1762819156208,9.66,991.48,991.47,106.94]
["binance-futures","BNBUSDT",1762819156279,16.46,991.48,991.47,106.94]
["binance-futures","BNBUSDT",1762819156466,16.48,991.48,991.47,107.43]
["binance-futures","BNBUSDT",1762819156541,16.68,991.48,991.47,107.43]
["binance-futures","BNBUSDT",1762819156609,16.66,991.48,991.47,107.43]
["binance-futures","BNBUSDT",1762819156913,16.66,991.48,991.47,104.47]
["binance-futures","BNBUSDT",1762819157277,16.63,991.48,991.47,104.47]
["binance-futures","BNBUSDT",1762819157341,16.61,991.48,991.47,104.47]
["binance-futures","BNBUSDT",1762819157391,18.42,991.48,991.47,104.47]
["binance-futures","BNBUSDT",1762819157475,16.63,991.48,991.47,104.48]
["binance-futures","BNBUSDT",1762819157521,18.41,991.48,991.47,104.48]
["binance-futures","BNBUSDT",1762819157796,18.39,991.48,991.47,104.48]
["binance-futures","BNBUSDT",1762819158245,18.25,991.48,991.47,104.48]
["binance-futures","BNBUSDT",1762819158318,18.16,991.48,991.47,104.48]
["binance-futures","BNBUSDT",1762819158722,18.24,991.48,991.47,104.48]
["binance-futures","BNBUSDT",1762819158796,18.26,991.48,991.47,104.48]
["binance-futures","BNBUSDT",1762819158998,18.16,991.48,991.47,104.48]
["binance-futures","BNBUSDT",1762819159078,21.12,991.48,991.47,104.48]
["binance-futures","BNBUSDT",1762819159131,22.92,991.48,991.47,104.48]
["binance-futures","BNBUSDT",1762819159296,22.73,991.48,991.47,104.48]
["binance-futures","BNBUSDT",1762819159327,22.92,991.48,991.47,104.48]
["binance-futures","BNBUSDT",1762819159551,23.09,991.48,991.47,104.48]
["binance-futures","BNBUSDT",1762819159760,25.47,991.48,991.47,104.48]
["binance-futures","BNBUSDT",1762819159819,25.48,991.48,991.47,104.47]
["binance-futures","BNBUSDT",1762819159870,25.37,991.48,991.47,104.35]
["binance-futures","BNBUSDT",1762819159982,25.46,991.48,991.47,104.32]
["binance-futures","BNBUSDT",1762819160025,17.29,991.48,991.47,104.23]
["binance-futures","BNBUSDT",1762819160140,17.39,991.48,991.47,104.19]
["binance-futures","BNBUSDT",1762819160196,17.43,991.48,991.47,104.19]
["binance-futures","BNBUSDT",1762819160256,17.43,991.48,991.47,104.2]
["binance-futures","BNBUSDT",1762819160301,13.51,991.48,991.47,104.2]
["binance-futures","BNBUSDT",1762819160347,13.53,991.48,991.47,104.2]
["binance-futures","BNBUSDT",1762819160515,13.53,991.48,991.47,104.21]
["binance-futures","BNBUSDT",1762819160604,13.47,991.48,991.47,104.21]
["binance-futures","BNBUSDT",1762819160677,3.44,991.48,991.47,104.21]
["binance-futures","BNBUSDT",1762819160727,1.28,991.48,991.47,108.0]
["binance-futures","BNBUSDT",1762819160780,1.28,991.48,991.47,112.5]
["binance-futures","BNBUSDT",1762819160833,1.28,991.48,991.47,112.54]
["binance-futures","BNBUSDT",1762819160886,1.3,991.48,991.47,112.54]
["binance-futures","BNBUSDT",1762819160986,1.32,991.48,991.47,112.54]
["binance-futures","BNBUSDT",1762819161312,1.26,991.48,991.47,112.54]
["binance-futures","BNBUSDT",1762819161365,1.3,991.48,991.47,112.54]
["binance-futures","BNBUSDT",1762819161521,1.3,991.48,991.47,112.45]
["binance-futures","BNBUSDT",1762819161680,1.3,991.48,991.47,111.62]
["binance-futures","BNBUSDT",1762819161802,1.3,991.48,991.47,110.69]
["binance-futures","BNBUSDT",1762819161916,12.03,991.48,991.47,87.39]
["binance-futures","BNBUSDT",1762819162019,12.05,991.48,991.47,87.39]
["binance-futures","BNBUSDT",1762819162176,16.61,991.48,991.47,87.39]
["binance-futures","BNBUSDT",1762819162240,16.54,991.48,991.47,87.43]
["binance-futures","BNBUSDT",1762819162407,12.74,991.48,991.47,87.43]
["binance-futures","BNBUSDT",1762819162530,12.95,991.48,991.47,87.43]
["binance-futures","BNBUSDT",1762819162596,12.95,991.48,991.47,87.4]
["binance-futures","BNBUSDT",1762819162766,17.58,991.48,991.47,84.68]
["binance-futures","BNBUSDT",1762819162922,19.36,991.48,991.47,84.68]
["binance-futures","BNBUSDT",1762819163294,17.72,991.48,991.47,84.68]
["binance-futures","BNBUSDT",1762819163354,17.72,991.48,991.47,83.68]
["binance-futures","BNBUSDT",1762819163714,17.72,991.48,991.47,79.13]
["binance-futures","BNBUSDT",1762819163825,17.72,991.48,991.47,79.15]
["binance-futures","BNBUSDT",1762819164093,17.72,991.48,991.47,79.48]
["binance-futures","BNBUSDT",1762819164323,17.76,991.48,991.47,79.48]
["binance-futures","BNBUSDT",1762819164444,17.97,991.48,991.47,79.48]
["binance-futures","BNBUSDT",1762819164503,17.97,991.48,991.47,83.98]
["binance-futures","BNBUSDT",1762819164842,17.97,991.48,991.47,83.97]
["binance-futures","BNBUSDT",1762819164948,21.3,991.48,991.47,79.47]
["binance-futures","BNBUSDT",1762819164998,21.35,991.48,991.47,79.47]
["binance-futures","BNBUSDT",1762819165155,21.36,991.48,991.47,79.47]
["binance-futures","BNBUSDT",1762819165213,21.36,991.48,991.47,78.99]
["binance-futures","BNBUSDT",1762819165306,21.52,991.48,991.47,78.96]
["binance-futures","BNBUSDT",1762819165359,23.92,991.48,991.47,79.28]
["binance-futures","BNBUSDT",1762819165384,23.96,991.48,991.47,79.28]
["binance-futures","BNBUSDT",1762819165465,23.95,991.48,991.47,79.28]
["binance-futures","BNBUSDT",1762819165519,20.7,991.48,991.47,79.28]
["binance-futures","BNBUSDT",1762819165631,20.7,991.48,991.47,79.29]
["binance-futures","BNBUSDT",1762819165962,20.44,991.48,991.47,79.29]
["binance-futures","BNBUSDT",1762819166016,20.44,991.48,991.47,78.65]
["binance-futures","BNBUSDT",1762819166138,25.42,991.48,991.47,77.92]
["binance-futures","BNBUSDT",1762819166147,25.44,991.48,991.47,78.64]
["binance-futures","BNBUSDT",1762819166319,25.52,991.48,991.47,78.64]
["binance-futures","BNBUSDT",1762819166364,25.52,991.48,991.47,78.63]
["binance-futures","BNBUSDT",1762819166438,25.5,991.48,991.47,78.63]
["binance-futures","BNBUSDT",1762819166491,25.48,991.48,991.47,78.63]
["binance-futures","BNBUSDT",1762819167155,25.48,991.48,991.47,78.99]
["binance-futures","BNBUSDT",1762819167409,4.46,991.43,991.4,0.03]
["binance-futures","BNBUSDT",1762819167461,44.17,991.38,991.37,5.04]
["binance-futures","BNBUSDT",1762819167515,30.64,991.33,991.32,0.09]
["binance-futures","BNBUSDT",1762819167565,50.04,991.33,991.32,0.09]
["binance-futures","BNBUSDT",1762819167613,50.06,991.33,991.32,2.29]
["binance-futures","BNBUSDT",1762819167711,50.22,991.33,991.32,2.31]
["binance-futures","BNBUSDT",1762819167831,50.62,991.33,991.32,2.31]
["binance-futures","BNBUSDT",1762819167881,50.64,991.33,991.32,2.33]
["binance-futures","BNBUSDT",1762819167932,47.62,991.33,991.32,2.33]
["binance-futures","BNBUSDT",1762819168129,47.62,991.33,991.32,2.34]
["binance-futures","BNBUSDT",1762819168184,47.52,991.33,991.32,2.22]
["binance-futures","BNBUSDT",1762819168233,47.61,991.33,991.32,2.22]
["binance-futures","BNBUSDT",1762819168289,49.45,991.33,991.32,2.22]
["binance-futures","BNBUSDT",1762819168339,49.45,991.33,991.32,2.26]
["binance-futures","BNBUSDT",1762819168448,49.59,991.33,991.32,3.8]
["binance-futures","BNBUSDT",1762819168558,49.6,991.33,991.32,3.75]
["binance-futures","BNBUSDT",1762819168771,49.59,991.33,991.32,3.77]
["binance-futures","BNBUSDT",1762819168907,49.59,991.33,991.32,3.78]
["binance-futures","BNBUSDT",1762819169235,49.59,991.33,991.32,3.92]
["binance-futures","BNBUSDT",1762819169292,49.6,991.33,991.32,3.94]
["binance-futures","BNBUSDT",1762819169448,32.05,991.33,991.32,10.74]
["binance-futures","BNBUSDT",1762819169505,27.12,991.33,991.32,12.39]
["binance-futures","BNBUSDT",1762819169556,26.62,991.33,991.32,12.39]
["binance-futures","BNBUSDT",1762819169610,24.12,991.33,991.32,12.37]
["binance-futures","BNBUSDT",1762819169664,24.13,991.33,991.32,12.37]
["binance-futures","BNBUSDT",1762819169710,30.06,991.33,991.32,10.76]
["binance-futures","BNBUSDT",1762819169797,30.09,991.33,991.32,12.21]
["binance-futures","BNBUSDT",1762819169839,21.49,991.33,991.32,12.23]
["binance-futures","BNBUSDT",1762819169945,21.5,991.33,991.32,12.23]
["binance-futures","BNBUSDT",1762819170056,26.29,991.33,991.32,10.76]
["binance-futures","BNBUSDT",1762819170109,26.6,991.33,991.32,10.76]
["binance-futures","BNBUSDT",1762819170281,26.61,991.33,991.32,11.32]
["binance-futures","BNBUSDT",1762819170344,26.68,991.33,991.32,11.35]
["binance-futures","BNBUSDT",1762819170413,26.7,991.33,991.32,17.65]
["binance-futures","BNBUSDT",1762819170623,26.7,991.33,991.32,15.91]
["binance-futures","BNBUSDT",1762819170950,26.7,991.33,991.32,11.37]
["binance-futures","BNBUSDT",1762819171280,26.7,991.33,991.32,4.57]
["binance-futures","BNBUSDT",1762819171310,26.7,991.33,991.32,11.39]
["binance-futures","BNBUSDT",1762819171387,26.7,991.33,991.32,4.57]
["binance-futures","BNBUSDT",1762819171531,27.52,991.33,991.32,4.57]
["binance-futures","BNBUSDT",1762819171654,27.54,991.33,991.32,4.97]
["binance-futures","BNBUSDT",1762819171750,27.54,991.33,991.32,4.98]
["binance-futures","BNBUSDT",1762819171797,27.54,991.33,991.32,5.0]
["binance-futures","BNBUSDT",1762819172118,27.92,991.33,991.32,4.98]
["binance-futures","BNBUSDT",1762819172384,27.93,991.33,991.32,5.0]
["binance-futures","BNBUSDT",1762819172451,28.0,991.33,991.32,5.0]
["binance-futures","BNBUSDT",1762819173266,28.0,991.33,991.32,4.38]
["binance-futures","BNBUSDT",1762819173314,27.98,991.33,991.32,5.02]
["binance-futures","BNBUSDT",1762819173625,27.98,991.33,991.32,5.06]
["binance-futures","BNBUSDT",1762819174569,27.98,991.33,991.32,4.82]
["binance-futures","BNBUSDT",1762819174777,27.9,991.33,991.32,4.74]
["binance-futures","BNBUSDT",1762819174947,28.03,991.33,991.32,4.7]
["binance-futures","BNBUSDT",1762819175007,28.08,991.33,991.32,4.66]
["binance-futures","BNBUSDT",1762819175069,28.01,991.33,991.32,4.54]
["binance-futures","BNBUSDT",1762819175112,28.05,991.33,991.32,4.54]
["binance-futures","BNBUSDT",1762819175297,28.05,991.33,991.32,4.58]
["binance-futures","BNBUSDT",1762819175346,28.05,991.33,991.32,4.6]
["binance-futures","BNBUSDT",1762819175640,28.05,991.33,991.32,4.36]
["binance-futures","BNBUSDT",1762819176279,28.05,991.33,991.32,3.66]
["binance-futures","BNBUSDT",1762819176295,28.05,991.33,991.32,4.43]
["binance-futures","BNBUSDT",1762819176373,27.76,991.33,991.32,4.45]
["binance-futures","BNBUSDT",1762819176719,27.76,991.33,991.32,5.29]
["binance-futures","BNBUSDT",1762819176864,27.76,991.33,991.32,5.31]
["binance-futures","BNBUSDT",1762819177318,27.76,991.33,991.32,5.21]
["binance-futures","BNBUSDT",1762819177510,27.91,991.33,991.32,5.21]
["binance-futures","BNBUSDT",1762819177682,27.97,991.33,991.32,6.2]
["binance-futures","BNBUSDT",1762819178038,27.12,991.33,991.32,6.2]
["binance-futures","BNBUSDT",1762819178173,28.1,991.33,991.32,6.2]
["binance-futures","BNBUSDT",1762819178311,28.12,991.33,991.32,6.3]
["binance-futures","BNBUSDT",1762819178365,28.12,991.33,991.32,6.29]
["binance-futures","BNBUSDT",1762819178418,28.12,991.33,991.32,6.52]
["binance-futures","BNBUSDT",1762819178469,29.6,991.33,991.32,6.52]
["binance-futures","BNBUSDT",1762819178601,30.46,991.33,991.32,6.52]
["binance-futures","BNBUSDT",1762819178659,47.52,991.31,991.3,0.36]
["binance-futures","BNBUSDT",1762819178714,47.52,991.31,991.3,2.78]
["binance-futures","BNBUSDT",1762819178760,47.54,991.31,991.3,2.8]
["binance-futures","BNBUSDT",1762819178815,48.67,991.31,991.3,2.8]
["binance-futures","BNBUSDT",1762819178873,49.04,991.31,991.3,0.4]
["binance-futures","BNBUSDT",1762819178920,49.71,991.31,991.3,2.78]
["binance-futures","BNBUSDT",1762819179085,49.01,991.31,991.3,2.78]
["binance-futures","BNBUSDT",1762819179196,49.02,991.31,991.3,2.78]
["binance-futures","BNBUSDT",1762819179405,49.04,991.31,991.3,2.8]
["binance-futures","BNBUSDT",1762819179518,49.74,991.31,991.3,2.8]
["binance-futures","BNBUSDT",1762819179822,49.74,991.31,991.3,2.76]
["binance-futures","BNBUSDT",1762819179884,49.74,991.31,991.3,2.61]
["binance-futures","BNBUSDT",1762819179934,49.75,991.31,991.3,2.61]
["binance-futures","BNBUSDT",1762819180004,49.76,991.31,991.3,2.74]
["binance-futures","BNBUSDT",1762819180062,48.28,991.31,991.3,2.65]
["binance-futures","BNBUSDT",1762819180113,48.33,991.31,991.3,2.67]
["binance-futures","BNBUSDT",1762819180163,48.34,991.31,991.3,2.67]
["binance-futures","BNBUSDT",1762819180281,50.34,991.31,991.3,2.67]
["binance-futures","BNBUSDT",1762819180416,50.36,991.31,991.3,2.88]
["binance-futures","BNBUSDT",1762819180472,50.37,991.31,991.3,2.88]
["binance-futures","BNBUSDT",1762819180539,50.38,991.31,991.3,2.88]
["binance-futures","BNBUSDT",1762819180718,49.53,991.31,991.3,2.88]
["binance-futures","BNBUSDT",1762819181102,54.53,991.31,991.3,2.88]
["binance-futures","BNBUSDT",1762819181165,54.58,991.31,991.3,2.88]
["binance-futures","BNBUSDT",1762819181292,50.04,991.31,991.3,2.88]
["binance-futures","BNBUSDT",1762819181467,50.15,991.31,991.3,2.88]
["binance-futures","BNBUSDT",1762819181624,50.41,991.31,991.3,2.88]
["binance-futures","BNBUSDT",1762819181737,50.55,991.31,991.3,2.88]
["binance-futures","BNBUSDT",1762819181909,51.16,991.31,991.3,2.88]
["binance-futures","BNBUSDT",1762819182093,51.16,991.31,991.3,2.81]
["binance-futures","BNBUSDT",1762819182213,51.16,991.31,991.3,2.72]
["binance-futures","BNBUSDT",1762819182355,51.16,991.31,991.3,2.64]
["binance-futures","BNBUSDT",1762819182408,51.16,991.31,991.3,2.71]
["binance-futures","BNBUSDT",1762819182465,50.9,991.31,991.3,2.87]
["binance-futures","BNBUSDT",1762819182509,51.35,991.31,991.3,2.71]
["binance-futures","BNBUSDT",1762819182568,51.37,991.31,991.3,2.89]
["binance-futures","BNBUSDT",1762819182671,50.6,991.31,991.3,2.89]
["binance-futures","BNBUSDT",1762819183016,50.84,991.31,991.3,2.91]
["binance-futures","BNBUSDT",1762819183196,50.72,991.31,991.3,2.91]
["binance-futures","BNBUSDT",1762819183219,50.73,991.31,991.3,2.91]
["binance-futures","BNBUSDT",1762819183406,50.77,991.31,991.3,2.95]
["binance-futures","BNBUSDT",1762819183441,50.71,991.31,991.3,2.95]
["binance-futures","BNBUSDT",1762819183745,50.79,991.31,991.3,2.97]
["binance-futures","BNBUSDT",1762819183872,50.61,991.31,991.3,2.97]
["binance-futures","BNBUSDT",1762819183944,50.85,991.31,991.3,2.97]
["binance-futures","BNBUSDT",1762819183971,50.93,991.31,991.3,2.97]
["binance-futures","BNBUSDT",1762819184047,52.91,991.31,991.3,2.97]
["binance-futures","BNBUSDT",1762819184097,51.09,991.31,991.3,2.97]
["binance-futures","BNBUSDT",1762819184147,49.07,991.31,991.3,2.97]
["binance-futures","BNBUSDT",1762819184207,37.66,991.31,991.3,2.97]
["binance-futures","BNBUSDT",1762819184260,37.66,991.31,991.3,2.94]
["binance-futures","BNBUSDT",1762819184326,16.71,991.31,991.3,16.64]
["binance-futures","BNBUSDT",1762819184377,8.49,991.31,991.3,16.65]
["binance-futures","BNBUSDT",1762819184429,8.49,991.31,991.3,19.06]
["binance-futures","BNBUSDT",1762819184482,8.49,991.31,991.3,25.04]
["binance-futures","BNBUSDT",1762819184534,8.5,991.31,991.3,20.76]
["binance-futures","BNBUSDT",1762819184585,8.5,991.31,991.3,20.78]
["binance-futures","BNBUSDT",1762819184639,8.5,991.31,991.3,20.76]
["binance-futures","BNBUSDT",1762819184690,8.52,991.31,991.3,25.08]
["binance-futures","BNBUSDT",1762819184741,8.47,991.31,991.3,25.03]
["binance-futures","BNBUSDT",1762819184793,8.38,991.31,991.3,24.94]
["binance-futures","BNBUSDT",1762819185011,0.01,991.41,991.4,24.17]
["binance-futures","BNBUSDT",1762819185065,0.01,991.41,991.4,20.96]
["binance-futures","BNBUSDT",1762819185116,0.01,991.41,991.4,20.98]
["binance-futures","BNBUSDT",1762819185283,0.01,991.41,991.4,19.34]
["binance-futures","BNBUSDT",1762819185396,0.43,991.41,991.4,19.36]
["binance-futures","BNBUSDT",1762819185440,0.43,991.41,991.4,19.73]
["binance-futures","BNBUSDT",1762819185505,0.45,991.41,991.4,19.73]
["binance-futures","BNBUSDT",1762819185614,0.43,991.41,991.4,20.38]
["binance-futures","BNBUSDT",1762819185828,0.45,991.41,991.4,22.5]
["binance-futures","BNBUSDT",1762819185869,0.45,991.41,991.4,23.0]
["binance-futures","BNBUSDT",1762819186019,0.33,991.41,991.4,20.9]
["binance-futures","BNBUSDT",1762819186480,0.03,991.46,991.45,17.77]
["binance-futures","BNBUSDT",1762819186533,0.02,991.46,991.45,17.96]
["binance-futures","BNBUSDT",1762819186586,0.02,991.46,991.45,18.65]
["binance-futures","BNBUSDT",1762819186637,0.02,991.46,991.45,16.59]
["binance-futures","BNBUSDT",1762819186790,8.23,991.46,991.45,16.81]
["binance-futures","BNBUSDT",1762819186954,8.21,991.46,991.45,17.16]
["binance-futures","BNBUSDT",1762819187428,8.23,991.46,991.45,17.19]
["binance-futures","BNBUSDT",1762819187812,8.24,991.46,991.45,17.19]
["binance-futures","BNBUSDT",1762819188469,8.24,991.46,991.45,15.48]
["binance-futures","BNBUSDT",1762819189269,8.24,991.46,991.45,15.5]
["binance-futures","BNBUSDT",1762819189446,8.24,991.46,991.45,16.01]
["binance-futures","BNBUSDT",1762819189544,8.24,991.46,991.45,16.19]
["binance-futures","BNBUSDT",1762819189610,1.4,991.46,991.45,16.19]
["binance-futures","BNBUSDT",1762819189661,1.42,991.46,991.45,16.19]
["binance-futures","BNBUSDT",1762819189769,8.2,991.46,991.45,16.19]
["binance-futures","BNBUSDT",1762819189822,8.22,991.46,991.45,16.19]
["binance-futures","BNBUSDT",1762819189858,1.42,991.46,991.45,16.19]
["binance-futures","BNBUSDT",1762819189928,1.41,991.46,991.45,16.19]
["binance-futures","BNBUSDT",1762819189984,8.21,991.46,991.45,18.79]
["binance-futures","BNBUSDT",1762819190027,8.23,991.46,991.45,18.77]
["binance-futures","BNBUSDT",1762819190448,8.23,991.46,991.45,18.13]
["binance-futures","BNBUSDT",1762819190605,8.23,991.46,991.45,17.98]
["binance-futures","BNBUSDT",1762819192027,8.23,991.46,991.45,18.2]
["binance-futures","BNBUSDT",1762819192188,1.41,991.46,991.45,18.2]
["binance-futures","BNBUSDT",1762819192457,1.4,991.46,991.45,18.2]
["binance-futures","BNBUSDT",1762819192510,1.4,991.46,991.45,18.25]
["binance-futures","BNBUSDT",1762819192563,1.36,991.46,991.45,18.25]
["binance-futures","BNBUSDT",1762819192881,1.36,991.46,991.45,18.2]
["binance-futures","BNBUSDT",1762819193312,1.36,991.46,991.45,18.72]
["binance-futures","BNBUSDT",1762819193599,8.14,991.46,991.45,18.59]
["binance-futures","BNBUSDT",1762819194260,8.14,991.46,991.45,18.58]
["binance-futures","BNBUSDT",1762819194328,7.85,991.46,991.45,18.58]
["binance-futures","BNBUSDT",1762819194379,6.89,991.46,991.45,18.61]
["binance-futures","BNBUSDT",1762819194446,6.9,991.46,991.45,18.61]
["binance-futures","BNBUSDT",1762819194817,6.97,991.46,991.45,9.19]
["binance-futures","BNBUSDT",1762819194869,8.57,991.46,991.45,9.19]
["binance-futures","BNBUSDT",1762819194919,8.59,991.46,991.45,4.43]
["binance-futures","BNBUSDT",1762819195007,8.44,991.46,991.45,11.23]
["binance-futures","BNBUSDT",1762819195082,8.44,991.46,991.45,8.93]
["binance-futures","BNBUSDT",1762819195173,8.44,991.46,991.45,8.95]
["binance-futures","BNBUSDT",1762819195296,8.44,991.46,991.45,8.86]
["binance-futures","BNBUSDT",1762819195812,8.44,991.46,991.45,5.75]
["binance-futures","BNBUSDT",1762819195927,8.44,991.46,991.45,12.53]
["binance-futures","BNBUSDT",1762819195993,6.9,991.46,991.45,15.64]
["binance-futures","BNBUSDT",1762819196053,6.9,991.46,991.45,15.66]
["binance-futures","BNBUSDT",1762819196464,6.9,991.46,991.45,15.74]
["binance-futures","BNBUSDT",1762819197327,6.9,991.46,991.45,15.7]
["binance-futures","BNBUSDT",1762819197416,6.9,991.46,991.45,18.02]
["binance-futures","BNBUSDT",1762819197459,6.9,991.46,991.45,18.09]
["binance-futures","BNBUSDT",1762819198015,6.91,991.46,991.45,16.13]
["binance-futures","BNBUSDT",1762819198128,6.9,991.46,991.45,16.09]
["binance-futures","BNBUSDT",1762819198466,0.01,991.47,991.46,43.73]
["binance-futures","BNBUSDT",1762819198519,0.01,991.5,991.49,0.9]
["binance-futures","BNBUSDT",1762819198570,0.35,991.55,991.54,31.24]
["binance-futures","BNBUSDT",1762819198625,0.35,991.55,991.54,39.18]
["binance-futures","BNBUSDT",1762819198678,0.35,991.55,991.54,40.68]
["binance-futures","BNBUSDT",1762819198720,0.35,991.55,991.54,41.71]
["binance-futures","BNBUSDT",1762819198782,0.35,991.55,991.54,41.91]
["binance-futures","BNBUSDT",1762819198831,0.35,991.55,991.54,43.04]
["binance-futures","BNBUSDT",1762819199012,0.37,991.55,991.54,44.06]
["binance-futures","BNBUSDT",1762819199077,0.37,991.55,991.54,60.06]
["binance-futures","BNBUSDT",1762819199124,9.54,991.55,991.54,60.06]
["binance-futures","BNBUSDT",1762819199249,9.53,991.55,991.54,60.06]
["binance-futures","BNBUSDT",1762819199339,20.88,991.55,991.54,57.91]
["binance-futures","BNBUSDT",1762819199447,20.9,991.55,991.54,60.43]
["binance-futures","BNBUSDT",1762819199505,20.9,991.55,991.54,83.93]
["binance-futures","BNBUSDT",1762819199610,20.9,991.55,991.54,83.99]
["binance-futures","BNBUSDT",1762819199630,20.86,991.55,991.54,83.99]
["binance-futures","BNBUSDT",1762819199710,20.86,991.55,991.54,84.97]
["binance-futures","BNBUSDT",1762819199775,4.6,991.55,991.54,80.4]
["binance-futures","BNBUSDT",1762819199874,4.6,991.55,991.54,80.44]