{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":898513,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":90,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1762646400027,166.07,990.5,990.41,1.3]
["binance-futures","BNBUSDT",1762646400078,166.07,990.5,990.41,3.87]
["binance-futures","BNBUSDT",1762646400132,155.76,990.5,990.49,0.8]
["binance-futures","BNBUSDT",1762646400840,157.28,990.5,990.49,0.78]
["binance-futures","BNBUSDT",1762646400890,157.14,990.5,990.49,0.8]
["binance-futures","BNBUSDT",1762646400944,157.82,990.5,990.49,0.8]
["binance-futures","BNBUSDT",1762646401047,155.76,990.5,990.49,5.32]
["binance-futures","BNBUSDT",1762646401103,157.65,990.5,990.49,5.32]
["binance-futures","BNBUSDT",1762646401148,157.53,990.5,990.49,5.34]
["binance-futures","BNBUSDT",1762646401262,157.4,990.5,990.49,5.21]
["binance-futures","BNBUSDT",1762646401312,157.42,990.5,990.49,5.21]
["binance-futures","BNBUSDT",1762646401362,157.4,990.5,990.49,4.99]
["binance-futures","BNBUSDT",1762646401409,154.41,990.5,990.49,10.07]
["binance-futures","BNBUSDT",1762646401457,154.23,990.5,990.49,10.04]
["binance-futures","BNBUSDT",1762646401518,154.72,990.5,990.49,10.1]
["binance-futures","BNBUSDT",1762646401563,154.72,990.5,990.49,10.11]
["binance-futures","BNBUSDT",1762646401698,154.76,990.5,990.49,10.17]
["binance-futures","BNBUSDT",1762646401751,36.2,990.46,990.45,9.84]
["binance-futures","BNBUSDT",1762646401802,24.91,990.46,990.45,9.92]
["binance-futures","BNBUSDT",1762646401856,44.14,990.46,990.45,9.94]
["binance-futures","BNBUSDT",1762646401908,117.77,990.46,990.45,9.84]
["binance-futures","BNBUSDT",1762646401962,11.45,990.44,990.42,0.01]
["binance-futures","BNBUSDT",1762646402013,48.93,990.39,990.38,9.27]
["binance-futures","BNBUSDT",1762646402064,17.12,990.38,990.37,7.32]
["binance-futures","BNBUSDT",1762646402110,74.36,990.38,990.37,7.5]
["binance-futures","BNBUSDT",1762646402165,119.42,990.38,990.37,7.5]
["binance-futures","BNBUSDT",1762646402217,166.22,990.38,990.37,7.64]
["binance-futures","BNBUSDT",1762646402268,166.38,990.38,990.37,7.64]
["binance-futures","BNBUSDT",1762646402317,167.09,990.38,990.37,8.01]
["binance-futures","BNBUSDT",1762646402371,167.09,990.38,990.37,8.27]
["binance-futures","BNBUSDT",1762646402421,167.11,990.38,990.37,8.34]
["binance-futures","BNBUSDT",1762646402470,167.45,990.38,990.37,8.34]
["binance-futures","BNBUSDT",1762646402525,166.29,990.38,990.37,8.6]
["binance-futures","BNBUSDT",1762646402564,166.29,990.38,990.37,8.58]
["binance-futures","BNBUSDT",1762646402749,166.62,990.38,990.37,8.63]
["binance-futures","BNBUSDT",1762646402807,166.6,990.38,990.37,8.63]
["binance-futures","BNBUSDT",1762646402861,142.59,990.38,990.37,15.48]
["binance-futures","BNBUSDT",1762646402915,142.8,990.38,990.37,15.48]
["binance-futures","BNBUSDT",1762646402963,142.8,990.38,990.37,20.85]
["binance-futures","BNBUSDT",1762646403053,142.77,990.38,990.37,20.85]
["binance-futures","BNBUSDT",1762646403176,144.67,990.38,990.37,14.0]
["binance-futures","BNBUSDT",1762646403233,144.67,990.38,990.37,9.46]
["binance-futures","BNBUSDT",1762646403492,144.43,990.38,990.37,9.61]
["binance-futures","BNBUSDT",1762646403738,144.43,990.38,990.37,9.46]
["binance-futures","BNBUSDT",1762646403812,144.43,990.38,990.37,9.49]
["binance-futures","BNBUSDT",1762646403866,148.37,990.38,990.37,9.49]
["binance-futures","BNBUSDT",1762646403918,148.2,990.38,990.37,9.49]
["binance-futures","BNBUSDT",1762646403966,148.2,990.38,990.37,9.46]
["binance-futures","BNBUSDT",1762646404016,148.15,990.38,990.37,9.46]
["binance-futures","BNBUSDT",1762646404072,147.82,990.38,990.37,9.46]
["binance-futures","BNBUSDT",1762646404258,147.82,990.38,990.37,9.53]
["binance-futures","BNBUSDT",1762646404333,147.82,990.38,990.37,9.28]
["binance-futures","BNBUSDT",1762646404388,147.82,990.38,990.37,9.27]
["binance-futures","BNBUSDT",1762646404462,147.82,990.38,990.37,9.65]
["binance-futures","BNBUSDT",1762646404518,147.87,990.38,990.37,9.65]
["binance-futures","BNBUSDT",1762646404570,147.87,990.38,990.37,9.61]
["binance-futures","BNBUSDT",1762646404743,148.08,990.38,990.37,9.61]
["binance-futures","BNBUSDT",1762646404789,152.6,990.38,990.37,9.61]
["binance-futures","BNBUSDT",1762646404828,148.06,990.38,990.37,9.61]
["binance-futures","BNBUSDT",1762646404897,142.26,990.38,990.37,9.68]
["binance-futures","BNBUSDT",1762646404946,142.26,990.38,990.37,9.69]
["binance-futures","BNBUSDT",1762646405018,142.28,990.38,990.37,9.68]
["binance-futures","BNBUSDT",1762646405065,142.28,990.38,990.37,14.23]
["binance-futures","BNBUSDT",1762646405123,142.28,990.38,990.37,2.7]
["binance-futures","BNBUSDT",1762646405168,142.29,990.38,990.37,2.83]
["binance-futures","BNBUSDT",1762646405224,143.93,990.38,990.37,2.85]
["binance-futures","BNBUSDT",1762646405316,143.93,990.38,990.37,2.63]
["binance-futures","BNBUSDT",1762646405481,143.92,990.38,990.37,2.42]
["binance-futures","BNBUSDT",1762646405539,143.92,990.38,990.37,2.45]
["binance-futures","BNBUSDT",1762646405692,143.92,990.38,990.37,3.09]
["binance-futures","BNBUSDT",1762646405754,154.56,990.28,990.27,7.32]
["binance-futures","BNBUSDT",1762646405802,34.74,990.26,990.25,8.1]
["binance-futures","BNBUSDT",1762646405858,22.87,990.26,990.25,10.39]
["binance-futures","BNBUSDT",1762646405908,157.77,990.26,990.25,8.12]
["binance-futures","BNBUSDT",1762646405964,158.64,990.26,990.25,8.12]
["binance-futures","BNBUSDT",1762646405991,158.98,990.26,990.25,8.12]
["binance-futures","BNBUSDT",1762646406052,158.98,990.26,990.25,8.11]
["binance-futures","BNBUSDT",1762646406120,160.54,990.26,990.25,8.15]
["binance-futures","BNBUSDT",1762646406172,160.39,990.26,990.25,8.15]
["binance-futures","BNBUSDT",1762646406270,157.11,990.26,990.25,10.19]
["binance-futures","BNBUSDT",1762646406322,157.11,990.26,990.25,14.75]
["binance-futures","BNBUSDT",1762646406485,157.09,990.26,990.25,12.69]
["binance-futures","BNBUSDT",1762646406802,156.95,990.26,990.25,12.69]
["binance-futures","BNBUSDT",1762646406858,156.95,990.26,990.25,13.17]
["binance-futures","BNBUSDT",1762646407169,156.91,990.26,990.25,13.17]
["binance-futures","BNBUSDT",1762646407425,156.44,990.26,990.25,13.19]
["binance-futures","BNBUSDT",1762646407470,156.44,990.26,990.25,13.2]
["binance-futures","BNBUSDT",1762646407539,156.48,990.26,990.25,13.18]
["binance-futures","BNBUSDT",1762646407702,156.49,990.26,990.25,13.18]
["binance-futures","BNBUSDT",1762646407816,156.49,990.26,990.25,13.19]
["binance-futures","BNBUSDT",1762646407935,156.49,990.26,990.25,17.35]
["binance-futures","BNBUSDT",1762646408007,151.06,990.26,990.25,17.35]
["binance-futures","BNBUSDT",1762646408056,149.1,990.26,990.25,19.49]
["binance-futures","BNBUSDT",1762646408109,147.3,990.26,990.25,19.2]
["binance-futures","BNBUSDT",1762646408161,147.3,990.26,990.25,19.09]
["binance-futures","BNBUSDT",1762646408214,199.27,990.26,990.25,16.95]
["binance-futures","BNBUSDT",1762646408322,199.29,990.26,990.25,21.29]
["binance-futures","BNBUSDT",1762646408367,199.29,990.26,990.25,21.31]
["binance-futures","BNBUSDT",1762646408532,199.27,990.26,990.25,21.32]
["binance-futures","BNBUSDT",1762646408883,199.11,990.26,990.25,21.32]
["binance-futures","BNBUSDT",1762646409140,199.08,990.26,990.25,21.32]
["binance-futures","BNBUSDT",1762646409197,215.79,990.26,990.25,19.27]
["binance-futures","BNBUSDT",1762646409243,215.81,990.26,990.25,17.29]
["binance-futures","BNBUSDT",1762646409308,215.81,990.26,990.25,17.28]
["binance-futures","BNBUSDT",1762646409577,215.81,990.26,990.25,0.64]
["binance-futures","BNBUSDT",1762646409679,215.66,990.26,990.25,0.64]
["binance-futures","BNBUSDT",1762646409788,53.82,990.22,990.21,0.2]
["binance-futures","BNBUSDT",1762646409838,36.14,990.2,990.19,346.36]
["binance-futures","BNBUSDT",1762646409889,24.62,990.2,990.19,347.0]
["binance-futures","BNBUSDT",1762646409942,159.33,990.2,990.19,347.1]
["binance-futures","BNBUSDT",1762646409990,159.91,990.2,990.19,351.69]
["binance-futures","BNBUSDT",1762646410049,158.29,990.2,990.19,351.74]
["binance-futures","BNBUSDT",1762646410101,158.26,990.2,990.19,351.74]
["binance-futures","BNBUSDT",1762646410155,160.09,990.2,990.19,351.76]
["binance-futures","BNBUSDT",1762646410316,160.09,990.2,990.19,351.69]
["binance-futures","BNBUSDT",1762646410365,159.99,990.2,990.19,347.15]
["binance-futures","BNBUSDT",1762646410418,159.98,990.2,990.19,347.15]
["binance-futures","BNBUSDT",1762646410474,159.84,990.2,990.19,347.43]
["binance-futures","BNBUSDT",1762646410529,159.88,990.2,990.19,351.97]
["binance-futures","BNBUSDT",1762646410632,159.88,990.2,990.19,352.02]
["binance-futures","BNBUSDT",1762646410685,160.06,990.2,990.19,351.97]
["binance-futures","BNBUSDT",1762646410852,156.0,990.2,990.19,353.85]
["binance-futures","BNBUSDT",1762646411070,154.49,990.2,990.19,362.14]
["binance-futures","BNBUSDT",1762646411108,162.29,990.2,990.19,363.15]
["binance-futures","BNBUSDT",1762646411175,162.3,990.2,990.19,363.15]
["binance-futures","BNBUSDT",1762646411225,162.08,990.2,990.19,363.15]
["binance-futures","BNBUSDT",1762646411324,162.07,990.2,990.19,363.15]
["binance-futures","BNBUSDT",1762646411429,162.08,990.2,990.19,363.15]
["binance-futures","BNBUSDT",1762646411556,162.12,990.2,990.19,363.15]
["binance-futures","BNBUSDT",1762646411700,162.19,990.2,990.19,363.15]
["binance-futures","BNBUSDT",1762646411759,162.27,990.2,990.19,357.16]
["binance-futures","BNBUSDT",1762646411796,170.19,990.2,990.19,350.14]
["binance-futures","BNBUSDT",1762646411862,170.19,990.2,990.19,348.26]
["binance-futures","BNBUSDT",1762646411969,170.01,990.2,990.19,348.26]
["binance-futures","BNBUSDT",1762646412018,169.85,990.2,990.19,348.26]
["binance-futures","BNBUSDT",1762646412071,169.93,990.2,990.19,348.1]
["binance-futures","BNBUSDT",1762646412123,168.42,990.2,990.19,301.74]
["binance-futures","BNBUSDT",1762646412172,164.73,990.2,990.19,276.42]
["binance-futures","BNBUSDT",1762646412223,164.74,990.2,990.19,276.42]
["binance-futures","BNBUSDT",1762646412393,164.74,990.2,990.19,276.41]
["binance-futures","BNBUSDT",1762646412691,164.58,990.2,990.19,276.41]
["binance-futures","BNBUSDT",1762646412901,164.74,990.2,990.19,276.41]
["binance-futures","BNBUSDT",1762646412999,160.16,990.2,990.19,276.41]
["binance-futures","BNBUSDT",1762646413059,156.66,990.2,990.19,276.41]
["binance-futures","BNBUSDT",1762646413115,156.66,990.2,990.19,280.95]
["binance-futures","BNBUSDT",1762646413224,156.58,990.2,990.19,280.95]
["binance-futures","BNBUSDT",1762646413387,160.98,990.2,990.19,280.95]
["binance-futures","BNBUSDT",1762646413424,163.6,990.2,990.19,276.41]
["binance-futures","BNBUSDT",1762646413479,163.6,990.2,990.19,276.42]
["binance-futures","BNBUSDT",1762646413541,163.68,990.2,990.19,275.8]
["binance-futures","BNBUSDT",1762646413917,167.36,990.2,990.19,275.8]
["binance-futures","BNBUSDT",1762646414052,167.15,990.2,990.19,275.8]
["binance-futures","BNBUSDT",1762646414139,164.63,990.2,990.19,275.8]
["binance-futures","BNBUSDT",1762646414264,164.5,990.2,990.19,275.8]
["binance-futures","BNBUSDT",1762646414438,164.42,990.2,990.19,275.8]
["binance-futures","BNBUSDT",1762646414487,162.49,990.2,990.19,275.51]
["binance-futures","BNBUSDT",1762646414535,162.57,990.2,990.19,275.51]
["binance-futures","BNBUSDT",1762646414593,166.35,990.2,990.19,275.51]
["binance-futures","BNBUSDT",1762646414644,166.42,990.2,990.19,275.46]
["binance-futures","BNBUSDT",1762646414704,166.42,990.2,990.19,274.71]
["binance-futures","BNBUSDT",1762646414806,61.78,990.15,990.14,2.9]
["binance-futures","BNBUSDT",1762646414855,27.89,990.12,990.11,0.09]
["binance-futures","BNBUSDT",1762646414898,158.15,990.12,990.11,0.09]
["binance-futures","BNBUSDT",1762646414956,168.34,990.12,990.11,0.68]
["binance-futures","BNBUSDT",1762646415005,42.45,990.11,990.1,0.4]
["binance-futures","BNBUSDT",1762646415052,175.72,990.11,990.1,0.42]
["binance-futures","BNBUSDT",1762646415118,178.81,990.11,990.1,3.1]
["binance-futures","BNBUSDT",1762646415157,186.39,990.11,990.1,3.12]
["binance-futures","BNBUSDT",1762646415221,187.29,990.11,990.1,3.12]
["binance-futures","BNBUSDT",1762646415268,188.65,990.11,990.1,3.12]
["binance-futures","BNBUSDT",1762646415327,190.11,990.11,990.1,3.12]
["binance-futures","BNBUSDT",1762646415376,190.96,990.11,990.1,3.14]
["binance-futures","BNBUSDT",1762646415483,190.94,990.11,990.1,3.14]
["binance-futures","BNBUSDT",1762646415542,192.39,990.11,990.1,3.14]
["binance-futures","BNBUSDT",1762646415590,194.62,990.11,990.1,3.14]
["binance-futures","BNBUSDT",1762646415784,194.61,990.11,990.1,3.14]
["binance-futures","BNBUSDT",1762646415840,192.28,990.11,990.1,3.14]
["binance-futures","BNBUSDT",1762646415891,179.84,990.11,990.1,15.15]
["binance-futures","BNBUSDT",1762646415940,177.71,990.11,990.1,19.57]
["binance-futures","BNBUSDT",1762646415989,1.42,990.18,990.14,8.95]
["binance-futures","BNBUSDT",1762646416044,20.98,990.25,990.24,36.89]
["binance-futures","BNBUSDT",1762646416096,18.57,990.25,990.24,34.08]
["binance-futures","BNBUSDT",1762646416147,38.06,990.24,990.23,2.2]
["binance-futures","BNBUSDT",1762646416199,29.8,990.24,990.23,9.47]
["binance-futures","BNBUSDT",1762646416243,28.05,990.24,990.23,10.23]
["binance-futures","BNBUSDT",1762646416301,21.57,990.24,990.23,10.23]
["binance-futures","BNBUSDT",1762646416353,17.27,990.24,990.23,13.12]
["binance-futures","BNBUSDT",1762646416403,8.38,990.24,990.23,13.12]
["binance-futures","BNBUSDT",1762646416510,12.5,990.24,990.23,13.14]
["binance-futures","BNBUSDT",1762646416558,17.73,990.24,990.23,13.14]
["binance-futures","BNBUSDT",1762646416613,12.55,990.24,990.23,13.14]
["binance-futures","BNBUSDT",1762646416666,12.57,990.24,990.23,13.14]
["binance-futures","BNBUSDT",1762646416819,21.65,990.24,990.23,5.17]
["binance-futures","BNBUSDT",1762646416874,21.65,990.24,990.23,3.86]
["binance-futures","BNBUSDT",1762646416981,21.63,990.24,990.23,0.97]
["binance-futures","BNBUSDT",1762646417033,32.37,990.24,990.23,0.97]
["binance-futures","BNBUSDT",1762646417088,32.33,990.24,990.23,0.97]
["binance-futures","BNBUSDT",1762646417187,27.62,990.24,990.23,0.97]
["binance-futures","BNBUSDT",1762646417240,32.57,990.24,990.23,0.97]
["binance-futures","BNBUSDT",1762646417296,35.09,990.24,990.23,0.97]
["binance-futures","BNBUSDT",1762646417347,41.11,990.16,990.15,0.01]
["binance-futures","BNBUSDT",1762646417397,18.76,990.1,990.09,0.26]
["binance-futures","BNBUSDT",1762646417449,21.8,990.1,990.09,6.33]
["binance-futures","BNBUSDT",1762646417494,12.22,990.1,990.09,17.46]
["binance-futures","BNBUSDT",1762646417553,10.83,990.1,990.09,11.48]
["binance-futures","BNBUSDT",1762646417698,11.09,990.1,990.09,11.5]
["binance-futures","BNBUSDT",1762646417829,12.83,990.1,990.09,10.8]
["binance-futures","BNBUSDT",1762646417885,12.84,990.1,990.09,8.62]
["binance-futures","BNBUSDT",1762646418042,12.84,990.1,990.09,7.92]
["binance-futures","BNBUSDT",1762646418084,15.09,990.1,990.09,7.92]
["binance-futures","BNBUSDT",1762646418262,15.1,990.1,990.09,9.93]
["binance-futures","BNBUSDT",1762646418421,15.08,990.1,990.09,7.92]
["binance-futures","BNBUSDT",1762646418477,15.08,990.1,990.09,7.47]
["binance-futures","BNBUSDT",1762646418523,25.56,990.1,990.09,2.95]
["binance-futures","BNBUSDT",1762646418580,27.16,990.1,990.09,2.95]
["binance-futures","BNBUSDT",1762646418632,47.31,990.09,990.08,3.63]
["binance-futures","BNBUSDT",1762646418683,51.87,990.09,990.08,3.56]
["binance-futures","BNBUSDT",1762646418733,52.11,990.09,990.08,3.58]
["binance-futures","BNBUSDT",1762646418790,52.1,990.09,990.08,3.58]
["binance-futures","BNBUSDT",1762646418890,53.1,990.09,990.08,3.58]
["binance-futures","BNBUSDT",1762646418935,53.09,990.09,990.08,3.58]
["binance-futures","BNBUSDT",1762646419116,55.38,990.09,990.08,3.6]
["binance-futures","BNBUSDT",1762646419230,55.39,990.09,990.08,3.6]
["binance-futures","BNBUSDT",1762646419315,55.35,990.09,990.08,3.6]
["binance-futures","BNBUSDT",1762646419474,30.95,990.01,990.0,2.89]
["binance-futures","BNBUSDT",1762646419525,32.72,990.01,990.0,2.91]
["binance-futures","BNBUSDT",1762646419621,34.99,990.01,990.0,2.92]
["binance-futures","BNBUSDT",1762646419684,33.99,990.01,990.0,2.92]
["binance-futures","BNBUSDT",1762646419734,17.41,990.01,990.0,13.3]
["binance-futures","BNBUSDT",1762646419837,14.34,990.01,990.0,17.94]
["binance-futures","BNBUSDT",1762646419889,15.02,990.01,990.0,17.97]
["binance-futures","BNBUSDT",1762646419992,15.28,990.01,990.0,17.97]
["binance-futures","BNBUSDT",1762646420042,15.32,990.01,990.0,18.13]
["binance-futures","BNBUSDT",1762646420094,15.32,990.01,990.0,18.14]
["binance-futures","BNBUSDT",1762646420146,17.6,990.01,990.0,15.81]
["binance-futures","BNBUSDT",1762646420196,19.37,990.01,990.0,15.84]
["binance-futures","BNBUSDT",1762646420249,23.28,990.01,990.0,15.86]
["binance-futures","BNBUSDT",1762646420304,16.68,990.01,990.0,23.63]
["binance-futures","BNBUSDT",1762646420351,32.56,989.93,989.92,13.5]
["binance-futures","BNBUSDT",1762646420405,13.62,989.93,989.92,18.72]
["binance-futures","BNBUSDT",1762646420563,13.62,989.93,989.92,19.17]
["binance-futures","BNBUSDT",1762646420613,15.91,989.93,989.92,19.17]
["binance-futures","BNBUSDT",1762646420723,16.06,989.93,989.92,19.19]
["binance-futures","BNBUSDT",1762646420770,16.35,989.93,989.92,19.19]
["binance-futures","BNBUSDT",1762646420926,16.27,989.93,989.92,19.24]
["binance-futures","BNBUSDT",1762646421079,16.27,989.93,989.92,19.17]
["binance-futures","BNBUSDT",1762646421138,74.9,989.93,989.92,16.86]
["binance-futures","BNBUSDT",1762646421189,74.9,989.93,989.92,18.66]
["binance-futures","BNBUSDT",1762646421294,74.87,989.93,989.92,16.86]
["binance-futures","BNBUSDT",1762646421348,79.29,989.93,989.92,0.59]
["binance-futures","BNBUSDT",1762646421398,79.55,989.93,989.92,0.59]
["binance-futures","BNBUSDT",1762646421447,79.55,989.93,989.92,0.58]
["binance-futures","BNBUSDT",1762646421610,80.24,989.93,989.92,0.58]
["binance-futures","BNBUSDT",1762646421669,80.61,989.93,989.92,0.58]
["binance-futures","BNBUSDT",1762646421769,50.69,989.92,989.91,5.99]
["binance-futures","BNBUSDT",1762646421795,51.03,989.92,989.91,1.43]
["binance-futures","BNBUSDT",1762646421872,51.05,989.92,989.91,1.45]
["binance-futures","BNBUSDT",1762646421909,51.98,989.92,989.91,1.45]
["binance-futures","BNBUSDT",1762646422012,53.07,989.92,989.91,1.45]
["binance-futures","BNBUSDT",1762646422067,53.76,989.92,989.91,1.47]
["binance-futures","BNBUSDT",1762646422135,43.11,989.92,989.91,1.47]
["binance-futures","BNBUSDT",1762646422187,43.63,989.92,989.91,1.47]
["binance-futures","BNBUSDT",1762646422293,43.77,989.92,989.91,1.47]
["binance-futures","BNBUSDT",1762646422398,43.47,989.92,989.91,1.47]
["binance-futures","BNBUSDT",1762646422451,43.94,989.92,989.91,1.47]
["binance-futures","BNBUSDT",1762646422651,43.79,989.92,989.91,1.47]
["binance-futures","BNBUSDT",1762646422816,44.05,989.92,989.91,1.47]
["binance-futures","BNBUSDT",1762646422871,44.56,989.92,989.91,1.53]
["binance-futures","BNBUSDT",1762646423017,44.05,989.92,989.91,1.51]
["binance-futures","BNBUSDT",1762646423132,47.46,989.91,989.9,0.3]
["binance-futures","BNBUSDT",1762646423183,41.7,989.9,989.89,0.31]
["binance-futures","BNBUSDT",1762646423233,43.45,989.9,989.89,0.31]
["binance-futures","BNBUSDT",1762646423279,43.47,989.9,989.89,0.33]
["binance-futures","BNBUSDT",1762646423339,42.95,989.9,989.89,0.33]
["binance-futures","BNBUSDT",1762646423386,42.91,989.9,989.89,0.33]
["binance-futures","BNBUSDT",1762646423441,38.11,989.9,989.89,0.33]
["binance-futures","BNBUSDT",1762646423494,38.62,989.9,989.89,0.33]
["binance-futures","BNBUSDT",1762646423546,38.66,989.9,989.89,0.36]
["binance-futures","BNBUSDT",1762646423652,41.08,989.9,989.89,0.34]
["binance-futures","BNBUSDT",1762646423727,42.14,989.9,989.89,0.36]
["binance-futures","BNBUSDT",1762646424211,42.45,989.9,989.89,0.34]
["binance-futures","BNBUSDT",1762646424261,44.01,989.9,989.89,0.36]
["binance-futures","BNBUSDT",1762646424393,42.37,989.9,989.89,0.36]
["binance-futures","BNBUSDT",1762646424508,42.58,989.9,989.89,0.34]
["binance-futures","BNBUSDT",1762646424569,47.85,989.83,989.82,0.04]
["binance-futures","BNBUSDT",1762646424619,44.12,989.83,989.82,0.04]
["binance-futures","BNBUSDT",1762646424670,47.62,989.83,989.82,0.04]
["binance-futures","BNBUSDT",1762646424718,47.73,989.83,989.82,0.04]
["binance-futures","BNBUSDT",1762646424775,36.89,989.79,989.78,5.2]
["binance-futures","BNBUSDT",1762646424829,37.37,989.79,989.78,5.2]
["binance-futures","BNBUSDT",1762646424885,37.39,989.79,989.78,5.22]
["binance-futures","BNBUSDT",1762646425014,38.19,989.79,989.78,5.39]
["binance-futures","BNBUSDT",1762646425068,38.2,989.79,989.78,5.39]
["binance-futures","BNBUSDT",1762646425185,41.36,989.79,989.78,5.6]
["binance-futures","BNBUSDT",1762646425238,41.47,989.79,989.78,5.6]
["binance-futures","BNBUSDT",1762646425296,37.57,989.79,989.78,5.6]
["binance-futures","BNBUSDT",1762646425349,17.31,989.79,989.78,14.57]
["binance-futures","BNBUSDT",1762646425404,17.27,989.79,989.78,14.57]
["binance-futures","BNBUSDT",1762646425504,17.63,989.79,989.78,14.55]
["binance-futures","BNBUSDT",1762646425610,17.94,989.79,989.78,14.55]
["binance-futures","BNBUSDT",1762646425662,7.43,989.79,989.78,27.98]
["binance-futures","BNBUSDT",1762646425828,7.43,989.79,989.78,38.06]
["binance-futures","BNBUSDT",1762646425876,10.83,989.83,989.82,66.17]
["binance-futures","BNBUSDT",1762646425935,10.83,989.83,989.82,63.7]
["binance-futures","BNBUSDT",1762646426030,10.85,989.83,989.82,63.7]
["binance-futures","BNBUSDT",1762646426093,11.4,989.83,989.82,63.7]
["binance-futures","BNBUSDT",1762646426142,11.4,989.83,989.82,63.55]
["binance-futures","BNBUSDT",1762646426361,11.35,989.83,989.82,63.55]
["binance-futures","BNBUSDT",1762646426556,11.35,989.83,989.82,63.38]
["binance-futures","BNBUSDT",1762646426810,0.52,989.88,989.87,46.59]
["binance-futures","BNBUSDT",1762646426863,5.68,989.91,989.9,34.05]
["binance-futures","BNBUSDT",1762646426916,5.7,989.91,989.9,40.96]
["binance-futures","BNBUSDT",1762646427190,5.74,989.91,989.9,40.66]
["binance-futures","BNBUSDT",1762646427349,43.33,989.91,989.9,20.11]
["binance-futures","BNBUSDT",1762646427415,43.28,989.91,989.9,22.98]
["binance-futures","BNBUSDT",1762646427529,43.28,989.91,989.9,22.74]
["binance-futures","BNBUSDT",1762646427588,47.66,989.91,989.9,20.44]
["binance-futures","BNBUSDT",1762646427678,47.7,989.91,989.9,25.0]
["binance-futures","BNBUSDT",1762646427728,47.55,989.91,989.9,26.92]
["binance-futures","BNBUSDT",1762646427798,51.06,989.91,989.9,26.9]
["binance-futures","BNBUSDT",1762646427937,51.06,989.91,989.9,26.89]
["binance-futures","BNBUSDT",1762646427993,51.1,989.91,989.9,24.99]
["binance-futures","BNBUSDT",1762646428049,51.1,989.91,989.9,26.94]
["binance-futures","BNBUSDT",1762646428165,46.68,989.91,989.9,26.95]
["binance-futures","BNBUSDT",1762646428234,46.68,989.91,989.9,27.02]
["binance-futures","BNBUSDT",1762646428367,46.68,989.91,989.9,27.06]
["binance-futures","BNBUSDT",1762646428440,47.21,989.91,989.9,27.17]
["binance-futures","BNBUSDT",1762646428475,47.21,989.91,989.9,27.22]
["binance-futures","BNBUSDT",1762646428548,47.21,989.91,989.9,25.27]
["binance-futures","BNBUSDT",1762646428592,51.67,989.91,989.9,20.76]
["binance-futures","BNBUSDT",1762646428978,51.63,989.91,989.9,15.62]
["binance-futures","BNBUSDT",1762646429042,52.76,989.91,989.9,15.62]
["binance-futures","BNBUSDT",1762646429093,57.72,989.91,989.9,15.62]
["binance-futures","BNBUSDT",1762646429172,57.73,989.91,989.9,15.64]
["binance-futures","BNBUSDT",1762646429314,57.79,989.91,989.9,15.64]
["binance-futures","BNBUSDT",1762646429367,57.74,989.91,989.9,15.64]
["binance-futures","BNBUSDT",1762646429530,58.53,989.91,989.9,8.23]
["binance-futures","BNBUSDT",1762646429678,58.52,989.91,989.9,8.23]
["binance-futures","BNBUSDT",1762646429734,58.52,989.91,989.9,8.17]
["binance-futures","BNBUSDT",1762646429847,58.52,989.91,989.9,8.28]
["binance-futures","BNBUSDT",1762646429970,58.35,989.91,989.9,8.31]
["binance-futures","BNBUSDT",1762646430026,58.43,989.91,989.9,8.2]
["binance-futures","BNBUSDT",1762646430074,58.45,989.91,989.9,8.2]
["binance-futures","BNBUSDT",1762646430118,58.45,989.91,989.9,8.34]
["binance-futures","BNBUSDT",1762646430291,58.45,989.91,989.9,8.49]
["binance-futures","BNBUSDT",1762646430344,58.4,989.91,989.9,8.61]
["binance-futures","BNBUSDT",1762646430394,54.4,989.91,989.9,8.88]
["binance-futures","BNBUSDT",1762646430449,53.32,989.91,989.9,9.0]
["binance-futures","BNBUSDT",1762646430556,53.32,989.91,989.9,8.71]
["binance-futures","BNBUSDT",1762646430603,53.32,989.91,989.9,8.9]
["binance-futures","BNBUSDT",1762646430659,53.32,989.91,989.9,9.04]
["binance-futures","BNBUSDT",1762646430763,52.57,989.91,989.9,9.03]
["binance-futures","BNBUSDT",1762646430840,53.55,989.91,989.9,9.05]
["binance-futures","BNBUSDT",1762646430941,53.55,989.91,989.9,9.12]
["binance-futures","BNBUSDT",1762646431132,53.55,989.91,989.9,9.61]
["binance-futures","BNBUSDT",1762646431194,53.46,989.91,989.9,10.21]
["binance-futures","BNBUSDT",1762646431242,53.46,989.91,989.9,10.49]
["binance-futures","BNBUSDT",1762646431271,52.46,989.91,989.9,10.58]
["binance-futures","BNBUSDT",1762646431354,52.41,989.91,989.9,10.58]
["binance-futures","BNBUSDT",1762646431398,52.49,989.91,989.9,10.58]
["binance-futures","BNBUSDT",1762646431452,52.57,989.91,989.9,10.56]
["binance-futures","BNBUSDT",1762646431691,52.57,989.91,989.9,15.72]
["binance-futures","BNBUSDT",1762646431819,50.57,989.91,989.9,15.47]
["binance-futures","BNBUSDT",1762646431997,50.57,989.91,989.9,15.23]
["binance-futures","BNBUSDT",1762646432028,50.57,989.91,989.9,18.1]
["binance-futures","BNBUSDT",1762646432202,50.42,989.91,989.9,18.1]
["binance-futures","BNBUSDT",1762646432252,50.42,989.91,989.9,18.17]
["binance-futures","BNBUSDT",1762646432320,50.42,989.91,989.9,15.28]
["binance-futures","BNBUSDT",1762646432376,50.42,989.91,989.9,18.15]
["binance-futures","BNBUSDT",1762646432404,50.37,989.91,989.9,18.15]
["binance-futures","BNBUSDT",1762646432491,51.6,989.91,989.9,15.28]
["binance-futures","BNBUSDT",1762646432529,51.6,989.91,989.9,18.15]
["binance-futures","BNBUSDT",1762646432594,50.22,989.91,989.9,18.15]
["binance-futures","BNBUSDT",1762646432702,50.21,989.91,989.9,15.28]
["binance-futures","BNBUSDT",1762646433044,50.22,989.91,989.9,15.28]
["binance-futures","BNBUSDT",1762646433102,50.22,989.91,989.9,15.33]
["binance-futures","BNBUSDT",1762646433176,50.62,989.91,989.9,10.19]
["binance-futures","BNBUSDT",1762646433426,50.57,989.91,989.9,10.19]
["binance-futures","BNBUSDT",1762646433519,50.41,989.91,989.9,9.92]
["binance-futures","BNBUSDT",1762646433575,50.41,989.91,989.9,9.77]
["binance-futures","BNBUSDT",1762646433620,50.41,989.91,989.9,14.91]
["binance-futures","BNBUSDT",1762646433803,46.35,989.91,989.9,9.17]
["binance-futures","BNBUSDT",1762646434241,46.35,989.91,989.9,9.09]
["binance-futures","BNBUSDT",1762646434410,46.21,989.91,989.9,9.09]
["binance-futures","BNBUSDT",1762646434518,46.16,989.91,989.9,9.09]
["binance-futures","BNBUSDT",1762646434562,44.57,989.91,989.9,9.08]
["binance-futures","BNBUSDT",1762646434630,46.12,989.91,989.9,9.08]
["binance-futures","BNBUSDT",1762646434681,46.06,989.91,989.9,13.97]
["binance-futures","BNBUSDT",1762646434750,45.89,989.91,989.9,13.8]
["binance-futures","BNBUSDT",1762646434816,45.78,989.91,989.9,13.69]
["binance-futures","BNBUSDT",1762646434855,45.78,989.91,989.9,13.74]
["binance-futures","BNBUSDT",1762646434905,45.86,989.91,989.9,13.77]
["binance-futures","BNBUSDT",1762646434979,45.75,989.91,989.9,13.85]
["binance-futures","BNBUSDT",1762646435025,45.7,989.91,989.9,13.8]
["binance-futures","BNBUSDT",1762646435137,45.7,989.91,989.9,13.95]
["binance-futures","BNBUSDT",1762646435187,45.7,989.91,989.9,13.79]
["binance-futures","BNBUSDT",1762646435382,45.7,989.91,989.9,13.73]
["binance-futures","BNBUSDT",1762646435450,45.7,989.91,989.9,13.5]
["binance-futures","BNBUSDT",1762646435612,45.65,989.91,989.9,13.5]
["binance-futures","BNBUSDT",1762646435724,45.63,989.91,989.9,13.5]
["binance-futures","BNBUSDT",1762646435783,45.63,989.91,989.9,13.84]
["binance-futures","BNBUSDT",1762646435832,45.63,989.91,989.9,16.53]
["binance-futures","BNBUSDT",1762646435886,46.31,989.91,989.9,16.57]
["binance-futures","BNBUSDT",1762646436071,46.58,989.91,989.9,16.57]
["binance-futures","BNBUSDT",1762646436119,46.58,989.91,989.9,16.65]
["binance-futures","BNBUSDT",1762646436237,46.58,989.91,989.9,11.51]
["binance-futures","BNBUSDT",1762646436332,46.58,989.91,989.9,8.32]
["binance-futures","BNBUSDT",1762646436403,46.52,989.91,989.9,8.32]
["binance-futures","BNBUSDT",1762646436485,46.52,989.91,989.9,3.53]
["binance-futures","BNBUSDT",1762646436586,46.47,989.91,989.9,3.53]
["binance-futures","BNBUSDT",1762646436752,46.47,989.91,989.9,3.39]
["binance-futures","BNBUSDT",1762646436807,46.51,989.91,989.9,3.39]
["binance-futures","BNBUSDT",1762646437005,46.61,989.91,989.9,3.39]
["binance-futures","BNBUSDT",1762646437294,46.53,989.91,989.9,3.39]
["binance-futures","BNBUSDT",1762646437398,47.53,989.91,989.9,3.4]
["binance-futures","BNBUSDT",1762646437451,47.49,989.91,989.9,3.4]
["binance-futures","BNBUSDT",1762646437503,47.39,989.91,989.9,7.92]
["binance-futures","BNBUSDT",1762646437607,46.34,989.91,989.9,13.08]
["binance-futures","BNBUSDT",1762646438186,46.34,989.91,989.9,13.07]
["binance-futures","BNBUSDT",1762646438226,44.97,989.91,989.9,13.07]
["binance-futures","BNBUSDT",1762646438304,45.05,989.91,989.9,12.9]
["binance-futures","BNBUSDT",1762646438339,44.97,989.91,989.9,13.13]
["binance-futures","BNBUSDT",1762646438470,45.07,989.91,989.9,13.13]
["binance-futures","BNBUSDT",1762646438528,44.18,989.91,989.9,16.0]
["binance-futures","BNBUSDT",1762646438577,44.51,989.91,989.9,15.18]
["binance-futures","BNBUSDT",1762646438817,44.55,989.91,989.9,15.18]
["binance-futures","BNBUSDT",1762646438917,44.55,989.91,989.9,12.14]
["binance-futures","BNBUSDT",1762646438970,44.32,989.91,989.9,12.14]
["binance-futures","BNBUSDT",1762646439138,44.35,989.91,989.9,12.14]
["binance-futures","BNBUSDT",1762646439216,44.37,989.91,989.9,12.14]
["binance-futures","BNBUSDT",1762646439276,44.38,989.91,989.9,12.14]
["binance-futures","BNBUSDT",1762646439323,44.38,989.91,989.9,12.13]
["binance-futures","BNBUSDT",1762646439448,44.42,989.91,989.9,12.13]
["binance-futures","BNBUSDT",1762646439509,44.36,989.91,989.9,12.13]
["binance-futures","BNBUSDT",1762646439641,34.71,989.83,989.82,5.13]
["binance-futures","BNBUSDT",1762646439683,32.41,989.83,989.82,7.46]
["binance-futures","BNBUSDT",1762646439766,32.43,989.83,989.82,7.46]
["binance-futures","BNBUSDT",1762646439899,32.73,989.83,989.82,7.48]
["binance-futures","BNBUSDT",1762646439964,33.64,989.83,989.82,7.48]
["binance-futures","BNBUSDT",1762646440071,33.64,989.83,989.82,7.51]
["binance-futures","BNBUSDT",1762646440126,33.68,989.83,989.82,8.44]
["binance-futures","BNBUSDT",1762646440180,33.42,989.83,989.82,15.28]
["binance-futures","BNBUSDT",1762646440231,33.87,989.83,989.82,15.52]
["binance-futures","BNBUSDT",1762646440282,33.87,989.83,989.82,15.36]
["binance-futures","BNBUSDT",1762646440391,33.84,989.83,989.82,15.36]
["binance-futures","BNBUSDT",1762646440497,33.73,989.83,989.82,15.36]
["binance-futures","BNBUSDT",1762646440600,33.73,989.83,989.82,13.08]
["binance-futures","BNBUSDT",1762646440813,33.81,989.83,989.82,13.08]
["binance-futures","BNBUSDT",1762646441192,32.31,989.83,989.82,13.08]
["binance-futures","BNBUSDT",1762646441244,34.02,989.83,989.82,13.08]
["binance-futures","BNBUSDT",1762646441404,34.06,989.83,989.82,13.08]
["binance-futures","BNBUSDT",1762646441453,34.1,989.83,989.82,13.09]
["binance-futures","BNBUSDT",1762646441504,34.04,989.83,989.82,13.09]
["binance-futures","BNBUSDT",1762646441680,34.04,989.83,989.82,17.61]
["binance-futures","BNBUSDT",1762646441951,34.03,989.83,989.82,17.58]
["binance-futures","BNBUSDT",1762646442013,34.15,989.83,989.82,17.6]
["binance-futures","BNBUSDT",1762646442341,34.69,989.83,989.82,17.6]
["binance-futures","BNBUSDT",1762646442459,34.63,989.83,989.82,17.6]
["binance-futures","BNBUSDT",1762646442896,34.63,989.83,989.82,17.59]
["binance-futures","BNBUSDT",1762646443093,35.68,989.83,989.82,17.59]
["binance-futures","BNBUSDT",1762646443135,35.72,989.83,989.82,13.05]
["binance-futures","BNBUSDT",1762646443185,35.72,989.83,989.82,11.3]
["binance-futures","BNBUSDT",1762646443257,35.72,989.83,989.82,16.42]
["binance-futures","BNBUSDT",1762646443358,35.75,989.83,989.82,16.44]
["binance-futures","BNBUSDT",1762646443417,35.57,989.83,989.82,16.44]
["binance-futures","BNBUSDT",1762646443470,35.42,989.83,989.82,16.44]
["binance-futures","BNBUSDT",1762646443624,35.42,989.83,989.82,10.7]
["binance-futures","BNBUSDT",1762646443668,35.41,989.83,989.82,16.44]
["binance-futures","BNBUSDT",1762646443749,35.41,989.83,989.82,20.96]
["binance-futures","BNBUSDT",1762646443829,35.42,989.83,989.82,20.96]
["binance-futures","BNBUSDT",1762646443945,35.41,989.83,989.82,20.96]
["binance-futures","BNBUSDT",1762646444245,8.54,989.83,989.82,22.65]
["binance-futures","BNBUSDT",1762646444401,8.58,989.83,989.82,27.56]
["binance-futures","BNBUSDT",1762646444454,5.41,989.83,989.82,27.98]
["binance-futures","BNBUSDT",1762646444507,4.99,989.83,989.82,27.98]
["binance-futures","BNBUSDT",1762646444552,5.48,989.83,989.82,27.98]
["binance-futures","BNBUSDT",1762646444819,5.49,989.83,989.82,27.94]
["binance-futures","BNBUSDT",1762646444923,11.77,989.83,989.82,23.01]
["binance-futures","BNBUSDT",1762646445033,17.44,989.83,989.82,23.01]
["binance-futures","BNBUSDT",1762646445083,12.32,989.83,989.82,23.01]
["binance-futures","BNBUSDT",1762646445235,5.51,989.83,989.82,23.01]
["binance-futures","BNBUSDT",1762646445372,5.57,989.83,989.82,23.01]
["binance-futures","BNBUSDT",1762646445387,5.6,989.83,989.82,22.99]
["binance-futures","BNBUSDT",1762646445481,18.2,989.83,989.82,20.78]
["binance-futures","BNBUSDT",1762646445533,12.47,989.83,989.82,23.55]
["binance-futures","BNBUSDT",1762646445633,12.49,989.83,989.82,23.55]
["binance-futures","BNBUSDT",1762646445665,5.22,989.83,989.82,23.53]
["binance-futures","BNBUSDT",1762646445728,10.32,989.83,989.82,23.53]
["binance-futures","BNBUSDT",1762646445795,6.28,989.83,989.82,23.53]
["binance-futures","BNBUSDT",1762646445844,6.29,989.83,989.82,23.53]
["binance-futures","BNBUSDT",1762646445965,118.09,989.83,989.82,21.36]
["binance-futures","BNBUSDT",1762646446018,118.09,989.83,989.82,21.37]
["binance-futures","BNBUSDT",1762646446228,118.13,989.83,989.82,21.37]
["binance-futures","BNBUSDT",1762646446276,122.55,989.83,989.82,11.67]
["binance-futures","BNBUSDT",1762646446335,6.08,989.82,989.81,0.63]
["binance-futures","BNBUSDT",1762646446387,68.49,989.77,989.76,102.12]
["binance-futures","BNBUSDT",1762646446439,72.96,989.77,989.76,102.12]
["binance-futures","BNBUSDT",1762646446491,75.5,989.77,989.76,110.69]
["binance-futures","BNBUSDT",1762646446542,64.66,989.77,989.76,110.69]
["binance-futures","BNBUSDT",1762646446594,60.91,989.77,989.76,110.69]
["binance-futures","BNBUSDT",1762646446639,58.0,989.77,989.76,110.69]
["binance-futures","BNBUSDT",1762646446753,59.21,989.77,989.76,110.71]
["binance-futures","BNBUSDT",1762646446854,59.64,989.77,989.76,110.71]
["binance-futures","BNBUSDT",1762646446908,61.89,989.77,989.76,110.71]
["binance-futures","BNBUSDT",1762646446953,65.38,989.77,989.76,110.71]
["binance-futures","BNBUSDT",1762646447026,65.38,989.77,989.76,110.41]
["binance-futures","BNBUSDT",1762646447057,64.74,989.77,989.76,110.41]
["binance-futures","BNBUSDT",1762646447135,64.76,989.77,989.76,110.41]
["binance-futures","BNBUSDT",1762646447340,62.51,989.77,989.76,110.41]
["binance-futures","BNBUSDT",1762646447396,61.68,989.77,989.76,110.41]
["binance-futures","BNBUSDT",1762646447505,62.81,989.77,989.76,110.41]
["binance-futures","BNBUSDT",1762646447555,62.81,989.77,989.76,111.68]
["binance-futures","BNBUSDT",1762646447620,59.25,989.77,989.76,111.68]
["binance-futures","BNBUSDT",1762646447674,56.12,989.77,989.76,111.68]
["binance-futures","BNBUSDT",1762646447781,57.09,989.77,989.76,111.68]
["binance-futures","BNBUSDT",1762646447833,57.17,989.77,989.76,111.68]
["binance-futures","BNBUSDT",1762646447891,60.59,989.77,989.76,111.04]
["binance-futures","BNBUSDT",1762646447994,5.29,989.48,989.47,20.51]
["binance-futures","BNBUSDT",1762646448047,3.18,989.48,989.47,35.97]
["binance-futures","BNBUSDT",1762646448097,5.93,989.48,989.47,47.16]
["binance-futures","BNBUSDT",1762646448149,13.24,989.48,989.47,47.18]
["binance-futures","BNBUSDT",1762646448200,11.41,989.48,989.47,38.47]
["binance-futures","BNBUSDT",1762646448250,12.58,989.48,989.47,38.47]
["binance-futures","BNBUSDT",1762646448303,13.07,989.48,989.47,38.47]
["binance-futures","BNBUSDT",1762646448344,8.7,989.48,989.47,38.49]
["binance-futures","BNBUSDT",1762646448411,11.09,989.48,989.47,38.44]
["binance-futures","BNBUSDT",1762646448460,16.77,989.48,989.47,38.17]
["binance-futures","BNBUSDT",1762646448514,68.92,989.48,989.47,38.17]
["binance-futures","BNBUSDT",1762646448560,68.86,989.48,989.47,32.25]
["binance-futures","BNBUSDT",1762646448617,68.66,989.48,989.47,32.24]
["binance-futures","BNBUSDT",1762646449193,68.66,989.48,989.47,19.5]
["binance-futures","BNBUSDT",1762646449321,68.66,989.48,989.47,19.54]
["binance-futures","BNBUSDT",1762646449369,64.28,989.48,989.47,25.11]
["binance-futures","BNBUSDT",1762646449421,64.28,989.48,989.47,23.42]
["binance-futures","BNBUSDT",1762646449523,64.13,989.48,989.47,23.42]
["binance-futures","BNBUSDT",1762646449543,64.07,989.48,989.47,22.82]
["binance-futures","BNBUSDT",1762646449636,64.07,989.48,989.47,23.42]
["binance-futures","BNBUSDT",1762646449742,64.07,989.48,989.47,23.43]
["binance-futures","BNBUSDT",1762646450089,64.95,989.48,989.47,23.43]
["binance-futures","BNBUSDT",1762646450146,65.18,989.48,989.47,24.42]
["binance-futures","BNBUSDT",1762646450256,65.26,989.48,989.47,24.42]
["binance-futures","BNBUSDT",1762646450304,65.33,989.48,989.47,26.46]
["binance-futures","BNBUSDT",1762646450383,65.31,989.48,989.47,26.46]
["binance-futures","BNBUSDT",1762646450593,0.06,989.54,989.53,46.66]
["binance-futures","BNBUSDT",1762646450645,0.03,989.6,989.59,40.91]
["binance-futures","BNBUSDT",1762646450694,0.03,989.6,989.59,41.0]
["binance-futures","BNBUSDT",1762646450740,0.03,989.6,989.59,40.42]
["binance-futures","BNBUSDT",1762646450800,5.19,989.6,989.59,40.42]
["binance-futures","BNBUSDT",1762646450839,5.22,989.6,989.59,44.96]
["binance-futures","BNBUSDT",1762646451009,25.01,989.6,989.59,19.25]
["binance-futures","BNBUSDT",1762646451063,25.01,989.6,989.59,15.54]
["binance-futures","BNBUSDT",1762646451115,22.93,989.6,989.59,15.6]
["binance-futures","BNBUSDT",1762646451508,22.97,989.6,989.59,15.82]
["binance-futures","BNBUSDT",1762646451583,25.68,989.6,989.59,15.82]
["binance-futures","BNBUSDT",1762646451638,25.72,989.6,989.59,16.03]
["binance-futures","BNBUSDT",1762646451740,21.18,989.6,989.59,16.03]
["binance-futures","BNBUSDT",1762646451930,25.88,989.6,989.59,16.03]
["binance-futures","BNBUSDT",1762646451983,26.92,989.6,989.59,13.97]
["binance-futures","BNBUSDT",1762646452024,26.93,989.6,989.59,13.97]
["binance-futures","BNBUSDT",1762646452171,28.75,989.6,989.59,13.97]
["binance-futures","BNBUSDT",1762646452250,28.81,989.6,989.59,13.96]
["binance-futures","BNBUSDT",1762646452718,38.91,989.54,989.53,8.57]
["binance-futures","BNBUSDT",1762646452768,38.45,989.54,989.53,8.6]
["binance-futures","BNBUSDT",1762646452816,38.29,989.54,989.53,8.62]
["binance-futures","BNBUSDT",1762646453037,39.46,989.54,989.53,8.64]
["binance-futures","BNBUSDT",1762646453096,38.83,989.54,989.53,13.78]
["binance-futures","BNBUSDT",1762646453140,36.97,989.54,989.53,13.78]
["binance-futures","BNBUSDT",1762646453215,34.45,989.54,989.53,13.78]
["binance-futures","BNBUSDT",1762646453259,30.47,989.54,989.53,13.78]
["binance-futures","BNBUSDT",1762646453668,30.94,989.54,989.53,4.19]
["binance-futures","BNBUSDT",1762646453715,30.94,989.54,989.53,13.2]
["binance-futures","BNBUSDT",1762646453759,30.87,989.54,989.53,13.2]
["binance-futures","BNBUSDT",1762646453808,30.87,989.54,989.53,13.21]
["binance-futures","BNBUSDT",1762646453927,30.23,989.54,989.53,13.21]
["binance-futures","BNBUSDT",1762646454030,30.23,989.54,989.53,10.17]
["binance-futures","BNBUSDT",1762646454154,30.23,989.54,989.53,10.18]
["binance-futures","BNBUSDT",1762646454317,30.71,989.54,989.53,12.59]
["binance-futures","BNBUSDT",1762646454361,30.71,989.54,989.53,12.6]
["binance-futures","BNBUSDT",1762646454463,30.71,989.54,989.53,12.79]
["binance-futures","BNBUSDT",1762646454554,30.71,989.54,989.53,12.49]
["binance-futures","BNBUSDT",1762646454743,30.71,989.54,989.53,12.59]
["binance-futures","BNBUSDT",1762646454771,30.64,989.54,989.53,7.47]
["binance-futures","BNBUSDT",1762646454903,30.64,989.54,989.53,7.5]
["binance-futures","BNBUSDT",1762646454951,30.67,989.54,989.53,7.39]
["binance-futures","BNBUSDT",1762646455008,30.77,989.54,989.53,7.39]
["binance-futures","BNBUSDT",1762646455069,31.16,989.54,989.53,7.39]
["binance-futures","BNBUSDT",1762646455255,40.36,989.54,989.53,7.39]
["binance-futures","BNBUSDT",1762646455305,39.8,989.54,989.53,7.39]
["binance-futures","BNBUSDT",1762646455457,40.13,989.54,989.53,7.39]
["binance-futures","BNBUSDT",1762646455524,40.28,989.54,989.53,7.84]
["binance-futures","BNBUSDT",1762646455734,40.34,989.54,989.53,7.84]
["binance-futures","BNBUSDT",1762646455850,40.26,989.54,989.53,7.84]
["binance-futures","BNBUSDT",1762646456007,37.76,989.54,989.53,7.81]
["binance-futures","BNBUSDT",1762646456109,37.76,989.54,989.53,7.91]
["binance-futures","BNBUSDT",1762646456220,37.63,989.54,989.53,7.91]
["binance-futures","BNBUSDT",1762646456293,37.63,989.54,989.53,12.43]
["binance-futures","BNBUSDT",1762646456463,37.66,989.54,989.53,12.46]
["binance-futures","BNBUSDT",1762646456531,37.66,989.54,989.53,7.92]
["binance-futures","BNBUSDT",1762646456769,37.58,989.54,989.53,7.92]
["binance-futures","BNBUSDT",1762646456818,37.56,989.54,989.53,7.92]
["binance-futures","BNBUSDT",1762646456870,36.78,989.54,989.53,13.04]
["binance-futures","BNBUSDT",1762646457046,36.78,989.54,989.53,17.6]
["binance-futures","BNBUSDT",1762646457167,37.22,989.54,989.53,17.6]
["binance-futures","BNBUSDT",1762646457220,37.26,989.54,989.53,13.06]
["binance-futures","BNBUSDT",1762646457497,37.66,989.54,989.53,13.05]
["binance-futures","BNBUSDT",1762646457624,37.66,989.54,989.53,7.91]
["binance-futures","BNBUSDT",1762646457725,37.66,989.54,989.53,13.03]
["binance-futures","BNBUSDT",1762646457846,37.58,989.54,989.53,13.03]
["binance-futures","BNBUSDT",1762646457902,37.71,989.54,989.53,13.05]
["binance-futures","BNBUSDT",1762646458062,37.05,989.54,989.53,13.05]
["binance-futures","BNBUSDT",1762646458119,37.06,989.54,989.53,13.05]
["binance-futures","BNBUSDT",1762646458266,37.04,989.54,989.53,13.05]
["binance-futures","BNBUSDT",1762646458339,37.56,989.54,989.53,13.05]
["binance-futures","BNBUSDT",1762646458488,37.56,989.54,989.53,17.57]
["binance-futures","BNBUSDT",1762646458544,37.62,989.54,989.53,17.57]
["binance-futures","BNBUSDT",1762646458693,37.62,989.54,989.53,16.8]
["binance-futures","BNBUSDT",1762646458824,37.62,989.54,989.53,15.38]
["binance-futures","BNBUSDT",1762646458893,30.03,989.54,989.53,21.04]
["binance-futures","BNBUSDT",1762646459002,25.76,989.54,989.53,21.02]
["binance-futures","BNBUSDT",1762646459202,24.78,989.54,989.53,23.93]
["binance-futures","BNBUSDT",1762646459265,17.41,989.54,989.53,24.1]
["binance-futures","BNBUSDT",1762646459301,17.53,989.54,989.53,24.1]
["binance-futures","BNBUSDT",1762646459418,17.53,989.54,989.53,21.1]
["binance-futures","BNBUSDT",1762646459672,18.69,989.54,989.53,22.66]
["binance-futures","BNBUSDT",1762646459726,29.17,989.54,989.53,19.74]
["binance-futures","BNBUSDT",1762646459818,26.28,989.54,989.53,17.65]
["binance-futures","BNBUSDT",1762646459888,26.26,989.54,989.53,17.65]
["binance-futures","BNBUSDT",1762646459943,18.59,989.54,989.53,21.7]
["binance-futures","BNBUSDT",1762646460061,18.59,989.54,989.53,21.95]
["binance-futures","BNBUSDT",1762646460120,17.93,989.54,989.53,22.04]
["binance-futures","BNBUSDT",1762646460227,18.61,989.54,989.53,22.04]
["binance-futures","BNBUSDT",1762646460273,18.65,989.54,989.53,24.91]
["binance-futures","BNBUSDT",1762646460328,18.76,989.54,989.53,24.93]
["binance-futures","BNBUSDT",1762646460378,18.76,989.54,989.53,25.0]
["binance-futures","BNBUSDT",1762646460434,18.84,989.54,989.53,25.0]
["binance-futures","BNBUSDT",1762646460482,18.84,989.54,989.53,24.79]
["binance-futures","BNBUSDT",1762646460536,19.16,989.54,989.53,25.14]
["binance-futures","BNBUSDT",1762646460602,18.44,989.54,989.53,25.14]
["binance-futures","BNBUSDT",1762646460657,18.83,989.54,989.53,25.25]
["binance-futures","BNBUSDT",1762646460709,19.04,989.54,989.53,25.25]
["binance-futures","BNBUSDT",1762646460866,24.13,989.54,989.53,23.07]
["binance-futures","BNBUSDT",1762646460970,18.96,989.54,989.53,25.45]
["binance-futures","BNBUSDT",1762646461019,19.77,989.54,989.53,25.51]
["binance-futures","BNBUSDT",1762646461066,19.76,989.54,989.53,25.48]
["binance-futures","BNBUSDT",1762646461126,19.76,989.54,989.53,27.41]
["binance-futures","BNBUSDT",1762646461156,20.82,989.54,989.53,27.43]
["binance-futures","BNBUSDT",1762646461224,22.66,989.54,989.53,25.42]
["binance-futures","BNBUSDT",1762646461280,22.69,989.54,989.53,25.42]
["binance-futures","BNBUSDT",1762646461385,28.55,989.54,989.53,20.28]
["binance-futures","BNBUSDT",1762646461438,28.6,989.54,989.53,12.83]
["binance-futures","BNBUSDT",1762646461490,23.94,989.54,989.53,12.83]
["binance-futures","BNBUSDT",1762646461541,23.96,989.54,989.53,13.04]
["binance-futures","BNBUSDT",1762646461579,23.91,989.54,989.53,13.04]
["binance-futures","BNBUSDT",1762646461640,24.19,989.54,989.53,13.04]
["binance-futures","BNBUSDT",1762646461699,24.16,989.54,989.53,13.24]
["binance-futures","BNBUSDT",1762646461741,24.47,989.54,989.53,13.26]
["binance-futures","BNBUSDT",1762646461975,24.39,989.54,989.53,13.26]
["binance-futures","BNBUSDT",1762646462102,24.39,989.54,989.53,13.11]
["binance-futures","BNBUSDT",1762646462223,24.39,989.54,989.53,12.74]
["binance-futures","BNBUSDT",1762646462491,24.43,989.54,989.53,17.31]
["binance-futures","BNBUSDT",1762646462536,24.38,989.54,989.53,17.29]
["binance-futures","BNBUSDT",1762646462595,24.91,989.54,989.53,17.29]
["binance-futures","BNBUSDT",1762646462646,24.93,989.54,989.53,17.45]
["binance-futures","BNBUSDT",1762646462706,23.47,989.54,989.53,17.45]
["binance-futures","BNBUSDT",1762646462770,23.46,989.54,989.53,17.45]
["binance-futures","BNBUSDT",1762646462815,23.98,989.54,989.53,17.45]
["binance-futures","BNBUSDT",1762646462854,23.89,989.54,989.53,17.45]
["binance-futures","BNBUSDT",1762646462978,23.81,989.54,989.53,17.45]
["binance-futures","BNBUSDT",1762646463029,23.79,989.54,989.53,17.45]
["binance-futures","BNBUSDT",1762646463077,23.83,989.54,989.53,17.47]
["binance-futures","BNBUSDT",1762646463133,23.91,989.54,989.53,17.47]
["binance-futures","BNBUSDT",1762646463178,23.85,989.54,989.53,17.47]
["binance-futures","BNBUSDT",1762646463350,23.85,989.54,989.53,18.17]
["binance-futures","BNBUSDT",1762646463401,23.83,989.54,989.53,18.72]
["binance-futures","BNBUSDT",1762646463443,23.83,989.54,989.53,18.74]
["binance-futures","BNBUSDT",1762646463511,23.97,989.54,989.53,18.93]
["binance-futures","BNBUSDT",1762646463693,23.32,989.54,989.53,18.63]
["binance-futures","BNBUSDT",1762646463811,27.78,989.54,989.53,18.63]
["binance-futures","BNBUSDT",1762646463864,28.35,989.54,989.53,13.99]
["binance-futures","BNBUSDT",1762646463905,28.83,989.54,989.53,16.9]
["binance-futures","BNBUSDT",1762646463949,28.62,989.54,989.53,16.9]
["binance-futures","BNBUSDT",1762646464121,28.54,989.54,989.53,16.9]
["binance-futures","BNBUSDT",1762646464178,23.64,989.54,989.53,16.9]
["binance-futures","BNBUSDT",1762646464225,28.05,989.54,989.53,16.9]
["binance-futures","BNBUSDT",1762646464279,28.09,989.54,989.53,21.44]
["binance-futures","BNBUSDT",1762646464383,27.94,989.54,989.53,21.44]
["binance-futures","BNBUSDT",1762646464437,27.94,989.54,989.53,16.9]
["binance-futures","BNBUSDT",1762646464490,27.94,989.54,989.53,16.48]
["binance-futures","BNBUSDT",1762646464534,27.94,989.54,989.53,16.49]
["binance-futures","BNBUSDT",1762646464589,28.02,989.54,989.53,16.49]
["binance-futures","BNBUSDT",1762646464810,28.98,989.54,989.53,16.49]
["binance-futures","BNBUSDT",1762646464853,28.99,989.54,989.53,16.49]
["binance-futures","BNBUSDT",1762646464917,29.01,989.54,989.53,16.49]
["binance-futures","BNBUSDT",1762646464965,29.07,989.54,989.53,16.47]
["binance-futures","BNBUSDT",1762646465003,29.07,989.54,989.53,16.31]
["binance-futures","BNBUSDT",1762646465106,29.07,989.54,989.53,16.3]
["binance-futures","BNBUSDT",1762646465149,29.12,989.54,989.53,16.3]
["binance-futures","BNBUSDT",1762646465302,29.55,989.54,989.53,16.82]
["binance-futures","BNBUSDT",1762646465408,29.52,989.54,989.53,16.82]
["binance-futures","BNBUSDT",1762646465449,29.52,989.54,989.53,16.78]
["binance-futures","BNBUSDT",1762646465512,29.52,989.54,989.53,16.94]
["binance-futures","BNBUSDT",1762646465671,29.52,989.54,989.53,16.95]
["binance-futures","BNBUSDT",1762646465781,29.42,989.54,989.53,16.95]
["binance-futures","BNBUSDT",1762646465898,28.34,989.54,989.53,16.81]
["binance-futures","BNBUSDT",1762646465943,28.34,989.54,989.53,21.33]
["binance-futures","BNBUSDT",1762646466064,28.74,989.54,989.53,21.4]
["binance-futures","BNBUSDT",1762646466137,31.06,989.54,989.53,16.7]
["binance-futures","BNBUSDT",1762646466294,31.06,989.54,989.53,16.73]
["binance-futures","BNBUSDT",1762646466336,31.21,989.54,989.53,17.21]
["binance-futures","BNBUSDT",1762646466442,31.1,989.54,989.53,17.25]
["binance-futures","BNBUSDT",1762646466615,30.95,989.54,989.53,17.29]
["binance-futures","BNBUSDT",1762646466654,30.79,989.54,989.53,17.29]
["binance-futures","BNBUSDT",1762646466718,30.68,989.54,989.53,17.29]
["binance-futures","BNBUSDT",1762646466950,30.59,989.54,989.53,17.29]
["binance-futures","BNBUSDT",1762646467021,31.63,989.54,989.53,17.29]
["binance-futures","BNBUSDT",1762646467067,31.63,989.54,989.53,17.16]
["binance-futures","BNBUSDT",1762646467137,31.66,989.54,989.53,17.16]
["binance-futures","BNBUSDT",1762646467246,31.36,989.54,989.53,17.16]
["binance-futures","BNBUSDT",1762646467259,32.25,989.54,989.53,17.16]
["binance-futures","BNBUSDT",1762646467344,32.28,989.54,989.53,17.16]
["binance-futures","BNBUSDT",1762646467434,32.28,989.54,989.53,17.13]
["binance-futures","BNBUSDT",1762646467651,32.32,989.54,989.53,17.12]
["binance-futures","BNBUSDT",1762646467751,32.2,989.54,989.53,17.12]
["binance-futures","BNBUSDT",1762646467805,32.21,989.54,989.53,17.12]
["binance-futures","BNBUSDT",1762646467916,32.08,989.54,989.53,17.1]
["binance-futures","BNBUSDT",1762646467966,32.11,989.54,989.53,21.62]
["binance-futures","BNBUSDT",1762646468007,31.11,989.54,989.53,21.62]
["binance-futures","BNBUSDT",1762646468074,26.69,989.54,989.53,17.1]
["binance-futures","BNBUSDT",1762646468170,26.69,989.54,989.53,21.85]
["binance-futures","BNBUSDT",1762646468233,17.07,989.54,989.53,29.42]
["binance-futures","BNBUSDT",1762646468284,10.7,989.54,989.53,29.42]
["binance-futures","BNBUSDT",1762646468333,10.7,989.54,989.53,29.44]
["binance-futures","BNBUSDT",1762646468485,10.95,989.54,989.53,29.42]
["binance-futures","BNBUSDT",1762646468621,10.97,989.54,989.53,30.49]
["binance-futures","BNBUSDT",1762646468656,10.97,989.54,989.53,30.56]
["binance-futures","BNBUSDT",1762646468849,10.88,989.54,989.53,31.05]
["binance-futures","BNBUSDT",1762646468872,10.95,989.54,989.53,31.05]
["binance-futures","BNBUSDT",1762646468953,10.73,989.54,989.53,31.05]
["binance-futures","BNBUSDT",1762646469042,10.73,989.54,989.53,30.93]
["binance-futures","BNBUSDT",1762646469122,11.33,989.54,989.53,30.93]
["binance-futures","BNBUSDT",1762646469173,11.34,989.54,989.53,30.92]
["binance-futures","BNBUSDT",1762646469295,11.78,989.54,989.53,30.92]
["binance-futures","BNBUSDT",1762646469351,14.11,989.54,989.53,30.92]
["binance-futures","BNBUSDT",1762646469399,20.35,989.54,989.53,29.15]
["binance-futures","BNBUSDT",1762646469471,20.35,989.54,989.53,29.05]
["binance-futures","BNBUSDT",1762646469559,20.24,989.54,989.53,29.05]
["binance-futures","BNBUSDT",1762646469660,20.28,989.54,989.53,31.25]
["binance-futures","BNBUSDT",1762646469765,18.15,989.54,989.53,31.27]
["binance-futures","BNBUSDT",1762646469875,11.87,989.54,989.53,31.07]
["binance-futures","BNBUSDT",1762646469996,11.92,989.54,989.53,31.07]
["binance-futures","BNBUSDT",1762646470061,12.92,989.54,989.53,31.07]
["binance-futures","BNBUSDT",1762646470123,12.93,989.54,989.53,31.07]
["binance-futures","BNBUSDT",1762646470182,12.61,989.54,989.53,31.65]
["binance-futures","BNBUSDT",1762646470231,12.63,989.54,989.53,31.65]
["binance-futures","BNBUSDT",1762646470290,19.17,989.54,989.53,31.65]
["binance-futures","BNBUSDT",1762646470334,19.17,989.54,989.53,31.7]
["binance-futures","BNBUSDT",1762646470511,19.17,989.54,989.53,31.4]
["binance-futures","BNBUSDT",1762646470527,19.21,989.54,989.53,33.88]
["binance-futures","BNBUSDT",1762646470875,12.84,989.54,989.53,34.04]
["binance-futures","BNBUSDT",1762646470919,12.84,989.54,989.53,34.02]
["binance-futures","BNBUSDT",1762646471033,12.8,989.54,989.53,34.05]
["binance-futures","BNBUSDT",1762646471063,12.2,989.54,989.53,34.05]
["binance-futures","BNBUSDT",1762646471151,12.2,989.54,989.53,33.71]
["binance-futures","BNBUSDT",1762646471172,12.2,989.54,989.53,33.64]
["binance-futures","BNBUSDT",1762646471291,12.24,989.54,989.53,33.64]
["binance-futures","BNBUSDT",1762646471365,11.66,989.54,989.53,33.64]
["binance-futures","BNBUSDT",1762646471420,11.66,989.54,989.53,33.67]
["binance-futures","BNBUSDT",1762646471560,11.74,989.54,989.53,33.67]
["binance-futures","BNBUSDT",1762646471795,11.65,989.54,989.53,33.67]
["binance-futures","BNBUSDT",1762646471845,18.06,989.54,989.53,33.67]
["binance-futures","BNBUSDT",1762646471951,18.1,989.54,989.53,33.67]
["binance-futures","BNBUSDT",1762646472065,17.94,989.54,989.53,33.68]
["binance-futures","BNBUSDT",1762646472177,17.94,989.54,989.53,33.17]
["binance-futures","BNBUSDT",1762646472208,17.98,989.54,989.53,33.76]
["binance-futures","BNBUSDT",1762646472371,17.98,989.54,989.53,33.78]
["binance-futures","BNBUSDT",1762646472496,18.05,989.54,989.53,34.68]
["binance-futures","BNBUSDT",1762646472540,18.15,989.54,989.53,34.68]
["binance-futures","BNBUSDT",1762646472601,8.9,989.54,989.53,34.7]
["binance-futures","BNBUSDT",1762646472651,10.2,989.54,989.53,42.22]
["binance-futures","BNBUSDT",1762646472701,10.2,989.54,989.53,42.59]
["binance-futures","BNBUSDT",1762646472752,10.11,989.54,989.53,42.59]
["binance-futures","BNBUSDT",1762646472805,10.11,989.54,989.53,42.22]
["binance-futures","BNBUSDT",1762646473034,8.86,989.54,989.53,41.61]
["binance-futures","BNBUSDT",1762646473253,8.7,989.54,989.53,41.67]
["binance-futures","BNBUSDT",1762646473305,8.73,989.54,989.53,41.67]
["binance-futures","BNBUSDT",1762646473338,8.92,989.54,989.53,41.67]
["binance-futures","BNBUSDT",1762646473532,8.88,989.54,989.53,41.71]
["binance-futures","BNBUSDT",1762646473654,8.79,989.54,989.53,41.67]
["binance-futures","BNBUSDT",1762646473829,9.83,989.54,989.53,41.65]
["binance-futures","BNBUSDT",1762646474068,20.06,989.54,989.53,35.36]
["binance-futures","BNBUSDT",1762646474263,20.06,989.54,989.53,34.71]
["binance-futures","BNBUSDT",1762646474313,20.1,989.54,989.53,35.9]
["binance-futures","BNBUSDT",1762646474507,20.1,989.54,989.53,35.96]
["binance-futures","BNBUSDT",1762646474582,20.06,989.54,989.53,35.97]
["binance-futures","BNBUSDT",1762646474638,20.46,989.54,989.53,35.97]
["binance-futures","BNBUSDT",1762646474686,20.47,989.54,989.53,35.97]
["binance-futures","BNBUSDT",1762646474736,20.54,989.54,989.53,35.97]
["binance-futures","BNBUSDT",1762646474833,20.56,989.54,989.53,35.97]
["binance-futures","BNBUSDT",1762646474835,20.56,989.54,989.53,36.0]
["binance-futures","BNBUSDT",1762646474994,20.59,989.54,989.53,36.0]
["binance-futures","BNBUSDT",1762646475063,18.83,989.54,989.53,35.99]
["binance-futures","BNBUSDT",1762646475109,18.91,989.54,989.53,36.61]
["binance-futures","BNBUSDT",1762646475156,19.07,989.54,989.53,36.61]
["binance-futures","BNBUSDT",1762646475316,19.07,989.54,989.53,36.83]
["binance-futures","BNBUSDT",1762646475449,18.99,989.54,989.53,36.83]
["binance-futures","BNBUSDT",1762646475634,19.58,989.54,989.53,36.83]
["binance-futures","BNBUSDT",1762646475754,19.62,989.54,989.53,38.64]
["binance-futures","BNBUSDT",1762646475861,19.58,989.54,989.53,38.64]
["binance-futures","BNBUSDT",1762646475903,17.59,989.54,989.53,38.66]
["binance-futures","BNBUSDT",1762646475973,18.45,989.54,989.53,38.66]
["binance-futures","BNBUSDT",1762646476037,18.58,989.54,989.53,38.61]
["binance-futures","BNBUSDT",1762646476187,20.37,989.54,989.53,38.61]
["binance-futures","BNBUSDT",1762646476212,20.45,989.54,989.53,38.61]
["binance-futures","BNBUSDT",1762646476292,20.53,989.54,989.53,37.83]
["binance-futures","BNBUSDT",1762646476337,18.0,989.54,989.53,38.4]
["binance-futures","BNBUSDT",1762646476380,18.93,989.54,989.53,38.4]
["binance-futures","BNBUSDT",1762646476440,18.93,989.54,989.53,38.43]
["binance-futures","BNBUSDT",1762646476509,18.93,989.54,989.53,38.6]
["binance-futures","BNBUSDT",1762646476569,18.87,989.54,989.53,38.6]
["binance-futures","BNBUSDT",1762646476653,19.73,989.54,989.53,38.6]
["binance-futures","BNBUSDT",1762646476812,19.73,989.54,989.53,38.58]
["binance-futures","BNBUSDT",1762646476952,20.67,989.54,989.53,38.58]
["binance-futures","BNBUSDT",1762646477018,22.45,989.54,989.53,38.58]
["binance-futures","BNBUSDT",1762646477110,22.41,989.54,989.53,36.74]
["binance-futures","BNBUSDT",1762646477287,22.42,989.54,989.53,36.74]
["binance-futures","BNBUSDT",1762646477347,22.38,989.54,989.53,36.13]
["binance-futures","BNBUSDT",1762646477411,21.95,989.54,989.53,36.13]
["binance-futures","BNBUSDT",1762646477595,20.15,989.54,989.53,37.93]
["binance-futures","BNBUSDT",1762646477819,12.58,989.54,989.53,37.95]
["binance-futures","BNBUSDT",1762646477923,12.58,989.54,989.53,37.8]
["binance-futures","BNBUSDT",1762646478080,12.58,989.54,989.53,37.81]
["binance-futures","BNBUSDT",1762646478140,18.94,989.54,989.53,37.98]
["binance-futures","BNBUSDT",1762646478312,18.94,989.54,989.53,38.0]
["binance-futures","BNBUSDT",1762646478425,18.59,989.54,989.53,38.0]
["binance-futures","BNBUSDT",1762646478546,21.24,989.54,989.53,38.04]
["binance-futures","BNBUSDT",1762646478600,21.16,989.54,989.53,38.3]
["binance-futures","BNBUSDT",1762646478653,21.07,989.54,989.53,38.3]
["binance-futures","BNBUSDT",1762646478712,19.26,989.54,989.53,38.3]
["binance-futures","BNBUSDT",1762646478763,19.79,989.54,989.53,38.3]
["binance-futures","BNBUSDT",1762646478841,19.97,989.54,989.53,38.3]
["binance-futures","BNBUSDT",1762646478993,20.05,989.54,989.53,40.18]
["binance-futures","BNBUSDT",1762646479044,20.53,989.54,989.53,40.2]
["binance-futures","BNBUSDT",1762646479153,22.61,989.54,989.53,40.2]
["binance-futures","BNBUSDT",1762646479207,22.61,989.54,989.53,41.18]
["binance-futures","BNBUSDT",1762646479278,22.85,989.54,989.53,41.2]
["binance-futures","BNBUSDT",1762646479372,22.85,989.54,989.53,41.18]
["binance-futures","BNBUSDT",1762646479423,22.93,989.54,989.53,39.36]
["binance-futures","BNBUSDT",1762646479507,22.93,989.54,989.53,39.5]
["binance-futures","BNBUSDT",1762646479596,23.3,989.54,989.53,39.5]
["binance-futures","BNBUSDT",1762646479687,21.22,989.54,989.53,41.4]
["binance-futures","BNBUSDT",1762646479742,23.07,989.54,989.53,39.5]
["binance-futures","BNBUSDT",1762646479823,23.15,989.54,989.53,39.48]
["binance-futures","BNBUSDT",1762646479858,23.11,989.54,989.53,39.48]
["binance-futures","BNBUSDT",1762646479933,23.52,989.54,989.53,39.48]
["binance-futures","BNBUSDT",1762646479972,23.63,989.54,989.53,39.48]
["binance-futures","BNBUSDT",1762646480034,23.48,989.54,989.53,39.48]
["binance-futures","BNBUSDT",1762646480101,23.56,989.54,989.53,39.48]
["binance-futures","BNBUSDT",1762646480153,23.42,989.54,989.53,39.32]
["binance-futures","BNBUSDT",1762646480273,23.28,989.54,989.53,39.32]
["binance-futures","BNBUSDT",1762646480339,23.28,989.54,989.53,38.63]
["binance-futures","BNBUSDT",1762646480391,23.46,989.54,989.53,39.04]
["binance-futures","BNBUSDT",1762646480421,23.46,989.54,989.53,38.23]
["binance-futures","BNBUSDT",1762646480482,23.45,989.54,989.53,38.23]
["binance-futures","BNBUSDT",1762646480555,23.28,989.54,989.53,38.23]
["binance-futures","BNBUSDT",1762646480637,27.58,989.54,989.53,38.25]
["binance-futures","BNBUSDT",1762646480664,27.66,989.54,989.53,38.25]
["binance-futures","BNBUSDT",1762646480744,27.74,989.54,989.53,38.25]
["binance-futures","BNBUSDT",1762646480901,27.78,989.54,989.53,38.25]
["binance-futures","BNBUSDT",1762646481112,27.76,989.54,989.53,38.25]
["binance-futures","BNBUSDT",1762646481137,27.72,989.54,989.53,38.32]
["binance-futures","BNBUSDT",1762646481226,23.23,989.54,989.53,38.32]
["binance-futures","BNBUSDT",1762646481281,23.23,989.54,989.53,38.34]
["binance-futures","BNBUSDT",1762646481314,23.31,989.54,989.53,37.56]
["binance-futures","BNBUSDT",1762646481394,23.23,989.54,989.53,38.25]
["binance-futures","BNBUSDT",1762646481445,23.23,989.54,989.53,35.38]
["binance-futures","BNBUSDT",1762646481497,23.23,989.54,989.53,35.39]
["binance-futures","BNBUSDT",1762646481656,23.14,989.54,989.53,35.39]
["binance-futures","BNBUSDT",1762646481771,23.18,989.54,989.53,35.39]
["binance-futures","BNBUSDT",1762646481890,23.34,989.54,989.53,35.09]
["binance-futures","BNBUSDT",1762646481979,27.83,989.54,989.53,34.89]
["binance-futures","BNBUSDT",1762646482033,27.87,989.54,989.53,34.4]
["binance-futures","BNBUSDT",1762646482151,43.8,989.46,989.45,0.02]
["binance-futures","BNBUSDT",1762646482201,47.68,989.46,989.45,0.02]
["binance-futures","BNBUSDT",1762646482250,47.56,989.46,989.45,2.27]
["binance-futures","BNBUSDT",1762646482303,44.61,989.46,989.45,2.27]
["binance-futures","BNBUSDT",1762646482355,46.6,989.46,989.45,2.36]
["binance-futures","BNBUSDT",1762646482399,47.15,989.46,989.45,2.36]
["binance-futures","BNBUSDT",1762646482460,50.06,989.46,989.45,10.95]
["binance-futures","BNBUSDT",1762646482564,50.06,989.46,989.45,16.05]
["binance-futures","BNBUSDT",1762646482615,50.06,989.46,989.45,16.18]
["binance-futures","BNBUSDT",1762646482679,15.49,989.46,989.45,24.68]
["binance-futures","BNBUSDT",1762646482731,17.8,989.46,989.45,22.26]
["binance-futures","BNBUSDT",1762646482767,10.35,989.46,989.45,24.02]
["binance-futures","BNBUSDT",1762646482826,12.24,989.46,989.45,24.02]
["binance-futures","BNBUSDT",1762646482887,12.24,989.46,989.45,24.01]
["binance-futures","BNBUSDT",1762646483040,10.37,989.46,989.45,24.01]
["binance-futures","BNBUSDT",1762646483207,12.6,989.46,989.45,24.01]
["binance-futures","BNBUSDT",1762646483260,12.67,989.46,989.45,24.01]
["binance-futures","BNBUSDT",1762646483414,12.71,989.46,989.45,28.51]
["binance-futures","BNBUSDT",1762646483475,12.76,989.46,989.45,28.51]
["binance-futures","BNBUSDT",1762646483524,12.84,989.46,989.45,28.54]
["binance-futures","BNBUSDT",1762646483579,12.84,989.46,989.45,28.47]
["binance-futures","BNBUSDT",1762646483638,12.84,989.46,989.45,26.89]
["binance-futures","BNBUSDT",1762646483690,12.75,989.46,989.45,26.89]
["binance-futures","BNBUSDT",1762646483795,12.75,989.46,989.45,24.72]
["binance-futures","BNBUSDT",1762646483849,12.75,989.46,989.45,25.8]
["binance-futures","BNBUSDT",1762646483900,12.75,989.46,989.45,26.49]
["binance-futures","BNBUSDT",1762646484052,14.26,989.46,989.45,26.47]
["binance-futures","BNBUSDT",1762646484112,14.26,989.46,989.45,26.34]
["binance-futures","BNBUSDT",1762646484273,14.24,989.46,989.45,26.35]
["binance-futures","BNBUSDT",1762646484326,14.28,989.46,989.45,28.64]
["binance-futures","BNBUSDT",1762646484343,14.6,989.46,989.45,28.64]
["binance-futures","BNBUSDT",1762646484429,14.76,989.46,989.45,28.64]
["binance-futures","BNBUSDT",1762646484515,14.8,989.46,989.45,26.37]
["binance-futures","BNBUSDT",1762646484641,14.71,989.46,989.45,26.21]
["binance-futures","BNBUSDT",1762646484685,14.71,989.46,989.45,25.91]
["binance-futures","BNBUSDT",1762646484865,14.71,989.46,989.45,25.8]
["binance-futures","BNBUSDT",1762646484949,14.73,989.46,989.45,25.8]
["binance-futures","BNBUSDT",1762646485109,21.83,989.46,989.45,18.93]
["binance-futures","BNBUSDT",1762646485167,21.84,989.46,989.45,20.1]
["binance-futures","BNBUSDT",1762646485211,22.14,989.46,989.45,20.12]
["binance-futures","BNBUSDT",1762646485357,25.02,989.46,989.45,20.12]
["binance-futures","BNBUSDT",1762646485458,25.02,989.46,989.45,20.03]
["binance-futures","BNBUSDT",1762646485527,25.07,989.46,989.45,20.03]
["binance-futures","BNBUSDT",1762646485583,24.98,989.46,989.45,19.97]
["binance-futures","BNBUSDT",1762646485788,25.0,989.46,989.45,19.97]
["binance-futures","BNBUSDT",1762646485841,21.89,989.46,989.45,19.97]
["binance-futures","BNBUSDT",1762646486484,25.81,989.46,989.45,19.37]
["binance-futures","BNBUSDT",1762646486578,25.68,989.46,989.45,20.07]
["binance-futures","BNBUSDT",1762646486630,25.73,989.46,989.45,20.07]
["binance-futures","BNBUSDT",1762646486691,25.77,989.46,989.45,20.2]
["binance-futures","BNBUSDT",1762646486840,26.59,989.46,989.45,19.94]
["binance-futures","BNBUSDT",1762646486885,27.09,989.46,989.45,19.91]
["binance-futures","BNBUSDT",1762646487008,27.09,989.46,989.45,19.84]
["binance-futures","BNBUSDT",1762646487201,25.23,989.46,989.45,19.84]
["binance-futures","BNBUSDT",1762646487237,21.69,989.46,989.45,22.82]
["binance-futures","BNBUSDT",1762646487352,21.75,989.46,989.45,22.85]
["binance-futures","BNBUSDT",1762646487519,21.75,989.46,989.45,22.58]
["binance-futures","BNBUSDT",1762646487576,24.49,989.46,989.45,22.58]
["binance-futures","BNBUSDT",1762646487628,24.43,989.46,989.45,22.49]
["binance-futures","BNBUSDT",1762646488037,24.46,989.46,989.45,22.49]
["binance-futures","BNBUSDT",1762646488078,25.26,989.46,989.45,22.49]
["binance-futures","BNBUSDT",1762646488156,29.37,989.46,989.45,22.49]
["binance-futures","BNBUSDT",1762646488255,29.41,989.46,989.45,17.35]
["binance-futures","BNBUSDT",1762646488466,29.91,989.46,989.45,17.35]
["binance-futures","BNBUSDT",1762646488518,30.92,989.46,989.45,9.62]
["binance-futures","BNBUSDT",1762646488571,37.76,989.46,989.45,7.32]
["binance-futures","BNBUSDT",1762646488620,31.61,989.46,989.45,7.32]
["binance-futures","BNBUSDT",1762646488655,31.62,989.46,989.45,7.31]
["binance-futures","BNBUSDT",1762646488721,31.59,989.46,989.45,7.31]
["binance-futures","BNBUSDT",1762646488897,31.51,989.46,989.45,7.31]
["binance-futures","BNBUSDT",1762646489062,31.51,989.46,989.45,7.06]
["binance-futures","BNBUSDT",1762646489104,31.5,989.46,989.45,7.06]
["binance-futures","BNBUSDT",1762646489154,31.34,989.46,989.45,7.06]
["binance-futures","BNBUSDT",1762646489215,31.38,989.46,989.45,7.06]
["binance-futures","BNBUSDT",1762646489303,31.46,989.46,989.45,7.06]
["binance-futures","BNBUSDT",1762646489354,36.43,989.46,989.45,7.06]
["binance-futures","BNBUSDT",1762646489427,36.46,989.46,989.45,7.06]
["binance-futures","BNBUSDT",1762646489470,36.46,989.46,989.45,7.16]
["binance-futures","BNBUSDT",1762646489541,36.53,989.46,989.45,7.16]
["binance-futures","BNBUSDT",1762646489591,36.44,989.46,989.45,7.16]
["binance-futures","BNBUSDT",1762646489632,36.4,989.46,989.45,7.47]
["binance-futures","BNBUSDT",1762646489703,30.18,989.46,989.45,12.45]
["binance-futures","BNBUSDT",1762646489750,31.44,989.46,989.45,7.17]
["binance-futures","BNBUSDT",1762646489857,31.56,989.46,989.45,7.17]
["binance-futures","BNBUSDT",1762646489966,31.01,989.46,989.45,6.9]
["binance-futures","BNBUSDT",1762646490019,42.89,989.46,989.45,6.9]
["binance-futures","BNBUSDT",1762646490068,43.77,989.46,989.45,6.88]
["binance-futures","BNBUSDT",1762646490121,43.77,989.46,989.45,6.87]
["binance-futures","BNBUSDT",1762646490172,43.92,989.46,989.45,6.55]
["binance-futures","BNBUSDT",1762646490226,43.9,989.46,989.45,6.86]
["binance-futures","BNBUSDT",1762646490276,38.97,989.46,989.45,6.86]
["binance-futures","BNBUSDT",1762646490328,39.0,989.46,989.45,6.86]
["binance-futures","BNBUSDT",1762646490438,38.99,989.46,989.45,6.86]
["binance-futures","BNBUSDT",1762646490496,38.69,989.46,989.45,6.86]
["binance-futures","BNBUSDT",1762646490541,37.52,989.46,989.45,6.86]
["binance-futures","BNBUSDT",1762646490607,37.06,989.46,989.45,6.86]
["binance-futures","BNBUSDT",1762646490658,37.35,989.46,989.45,6.86]
["binance-futures","BNBUSDT",1762646490710,34.45,989.46,989.45,12.0]
["binance-futures","BNBUSDT",1762646490811,34.68,989.46,989.45,12.0]
["binance-futures","BNBUSDT",1762646490857,34.68,989.46,989.45,6.86]
["binance-futures","BNBUSDT",1762646490965,34.68,989.46,989.45,5.8]
["binance-futures","BNBUSDT",1762646491020,34.68,989.46,989.45,5.5]
["binance-futures","BNBUSDT",1762646491112,35.68,989.46,989.45,5.5]
["binance-futures","BNBUSDT",1762646491235,35.68,989.46,989.45,5.49]
["binance-futures","BNBUSDT",1762646491275,36.14,989.46,989.45,8.65]
["binance-futures","BNBUSDT",1762646491331,35.98,989.46,989.45,8.65]
["binance-futures","BNBUSDT",1762646491483,36.8,989.46,989.45,8.63]
["binance-futures","BNBUSDT",1762646491562,35.75,989.46,989.45,13.79]
["binance-futures","BNBUSDT",1762646491638,35.59,989.46,989.45,13.79]
["binance-futures","BNBUSDT",1762646491690,35.61,989.46,989.45,13.79]
["binance-futures","BNBUSDT",1762646491792,35.61,989.46,989.45,13.72]
["binance-futures","BNBUSDT",1762646491951,35.69,989.46,989.45,13.72]
["binance-futures","BNBUSDT",1762646491994,35.69,989.46,989.45,13.94]
["binance-futures","BNBUSDT",1762646492162,27.8,989.46,989.45,13.94]
["binance-futures","BNBUSDT",1762646492260,28.03,989.46,989.45,13.78]
["binance-futures","BNBUSDT",1762646492303,28.46,989.46,989.45,13.78]
["binance-futures","BNBUSDT",1762646492519,28.56,989.46,989.45,13.78]
["binance-futures","BNBUSDT",1762646492641,28.33,989.46,989.45,13.78]
["binance-futures","BNBUSDT",1762646492679,28.04,989.46,989.45,13.78]
["binance-futures","BNBUSDT",1762646492751,27.88,989.46,989.45,13.78]
["binance-futures","BNBUSDT",1762646492804,28.04,989.46,989.45,14.2]
["binance-futures","BNBUSDT",1762646492854,26.87,989.46,989.45,14.22]
["binance-futures","BNBUSDT",1762646493065,26.02,989.46,989.45,14.28]
["binance-futures","BNBUSDT",1762646493146,26.18,989.46,989.45,14.28]
["binance-futures","BNBUSDT",1762646493216,16.34,989.46,989.45,20.66]
["binance-futures","BNBUSDT",1762646493279,16.34,989.46,989.45,20.68]
["binance-futures","BNBUSDT",1762646493384,20.88,989.46,989.45,20.6]
["binance-futures","BNBUSDT",1762646493429,16.34,989.46,989.45,20.6]
["binance-futures","BNBUSDT",1762646493485,15.46,989.46,989.45,20.6]
["binance-futures","BNBUSDT",1762646493537,15.44,989.46,989.45,20.6]
["binance-futures","BNBUSDT",1762646493592,15.35,989.46,989.45,20.6]
["binance-futures","BNBUSDT",1762646493638,15.45,989.46,989.45,20.6]
["binance-futures","BNBUSDT",1762646493747,15.51,989.46,989.45,20.6]
["binance-futures","BNBUSDT",1762646493852,15.43,989.46,989.45,20.89]
["binance-futures","BNBUSDT",1762646493912,15.43,989.46,989.45,20.77]
["binance-futures","BNBUSDT",1762646493966,15.51,989.46,989.45,20.76]
["binance-futures","BNBUSDT",1762646494057,32.27,989.46,989.45,14.48]
["binance-futures","BNBUSDT",1762646494153,32.0,989.46,989.45,14.48]
["binance-futures","BNBUSDT",1762646494206,34.47,989.46,989.45,14.48]
["binance-futures","BNBUSDT",1762646494266,34.47,989.46,989.45,14.58]
["binance-futures","BNBUSDT",1762646494301,34.39,989.46,989.45,14.6]
["binance-futures","BNBUSDT",1762646494476,34.39,989.46,989.45,14.69]
["binance-futures","BNBUSDT",1762646494529,35.2,989.46,989.45,14.7]
["binance-futures","BNBUSDT",1762646494571,34.82,989.46,989.45,9.64]
["binance-futures","BNBUSDT",1762646494618,28.75,989.46,989.45,14.91]
["binance-futures","BNBUSDT",1762646494674,28.77,989.46,989.45,14.91]
["binance-futures","BNBUSDT",1762646494744,28.77,989.46,989.45,15.0]
["binance-futures","BNBUSDT",1762646494799,28.61,989.46,989.45,15.14]
["binance-futures","BNBUSDT",1762646494839,28.8,989.46,989.45,15.14]
["binance-futures","BNBUSDT",1762646494901,28.8,989.46,989.45,15.26]
["binance-futures","BNBUSDT",1762646495007,13.49,989.46,989.45,15.28]
["binance-futures","BNBUSDT",1762646495041,14.05,989.46,989.45,15.42]
["binance-futures","BNBUSDT",1762646495112,14.01,989.46,989.45,15.6]
["binance-futures","BNBUSDT",1762646495165,14.11,989.46,989.45,15.98]
["binance-futures","BNBUSDT",1762646495314,14.09,989.46,989.45,16.0]
["binance-futures","BNBUSDT",1762646495484,20.88,989.46,989.45,15.72]
["binance-futures","BNBUSDT",1762646495523,25.34,989.46,989.45,15.72]
["binance-futures","BNBUSDT",1762646495544,25.25,989.46,989.45,15.72]
["binance-futures","BNBUSDT",1762646495691,16.06,989.46,989.45,15.72]
["binance-futures","BNBUSDT",1762646495832,16.06,989.46,989.45,16.15]
["binance-futures","BNBUSDT",1762646495902,11.64,989.46,989.45,22.45]
["binance-futures","BNBUSDT",1762646495953,11.64,989.46,989.45,22.28]
["binance-futures","BNBUSDT",1762646496128,11.62,989.46,989.45,19.33]
["binance-futures","BNBUSDT",1762646496180,11.49,989.46,989.45,19.57]
["binance-futures","BNBUSDT",1762646496281,8.79,989.46,989.45,21.86]
["binance-futures","BNBUSDT",1762646496340,8.79,989.46,989.45,24.5]
["binance-futures","BNBUSDT",1762646496389,9.57,989.46,989.45,24.52]
["binance-futures","BNBUSDT",1762646496436,9.88,989.46,989.45,24.52]
["binance-futures","BNBUSDT",1762646496547,9.88,989.46,989.45,24.43]
["binance-futures","BNBUSDT",1762646496598,9.79,989.46,989.45,24.43]
["binance-futures","BNBUSDT",1762646496642,9.78,989.46,989.45,24.43]
["binance-futures","BNBUSDT",1762646496806,9.71,989.46,989.45,24.43]
["binance-futures","BNBUSDT",1762646496914,9.69,989.46,989.45,24.43]
["binance-futures","BNBUSDT",1762646497196,7.94,989.46,989.45,24.43]
["binance-futures","BNBUSDT",1762646497231,9.5,989.46,989.45,24.43]
["binance-futures","BNBUSDT",1762646497350,9.54,989.46,989.45,24.28]
["binance-futures","BNBUSDT",1762646497394,9.49,989.46,989.45,24.0]
["binance-futures","BNBUSDT",1762646497459,9.33,989.46,989.45,24.0]
["binance-futures","BNBUSDT",1762646497514,9.33,989.46,989.45,24.03]
["binance-futures","BNBUSDT",1762646497566,9.24,989.46,989.45,24.03]
["binance-futures","BNBUSDT",1762646497618,9.26,989.46,989.45,24.03]
["binance-futures","BNBUSDT",1762646497719,9.3,989.46,989.45,36.39]
["binance-futures","BNBUSDT",1762646497877,9.51,989.46,989.45,37.02]
["binance-futures","BNBUSDT",1762646498027,9.51,989.46,989.45,36.9]
["binance-futures","BNBUSDT",1762646498093,9.36,989.46,989.45,36.9]
["binance-futures","BNBUSDT",1762646498372,8.14,989.46,989.45,36.9]
["binance-futures","BNBUSDT",1762646498424,8.77,989.46,989.45,36.9]
["binance-futures","BNBUSDT",1762646498530,8.77,989.46,989.45,36.89]
["binance-futures","BNBUSDT",1762646498684,8.68,989.46,989.45,34.83]
["binance-futures","BNBUSDT",1762646498865,8.7,989.46,989.45,34.83]
["binance-futures","BNBUSDT",1762646498901,8.72,989.46,989.45,35.52]
["binance-futures","BNBUSDT",1762646499053,8.68,989.46,989.45,35.6]
["binance-futures","BNBUSDT",1762646499156,8.38,989.46,989.45,35.6]
["binance-futures","BNBUSDT",1762646499254,8.6,989.46,989.45,35.6]
["binance-futures","BNBUSDT",1762646499311,9.08,989.46,989.45,30.67]
["binance-futures","BNBUSDT",1762646499349,9.12,989.46,989.45,30.67]
["binance-futures","BNBUSDT",1762646499414,9.11,989.46,989.45,30.67]
["binance-futures","BNBUSDT",1762646499464,9.03,989.46,989.45,30.67]
["binance-futures","BNBUSDT",1762646499627,8.87,989.46,989.45,30.67]
["binance-futures","BNBUSDT",1762646499707,8.78,989.46,989.45,30.67]
["binance-futures","BNBUSDT",1762646499776,8.76,989.46,989.45,27.64]
["binance-futures","BNBUSDT",1762646499827,13.96,989.46,989.45,27.66]
["binance-futures","BNBUSDT",1762646499880,9.03,989.46,989.45,27.66]
["binance-futures","BNBUSDT",1762646499983,8.94,989.46,989.45,27.66]
["binance-futures","BNBUSDT",1762646500039,8.9,989.46,989.45,27.66]
["binance-futures","BNBUSDT",1762646500138,8.99,989.46,989.45,27.23]
["binance-futures","BNBUSDT",1762646500196,8.76,989.46,989.45,27.52]
["binance-futures","BNBUSDT",1762646500295,8.79,989.46,989.45,27.52]
["binance-futures","BNBUSDT",1762646500378,8.84,989.46,989.45,27.52]
["binance-futures","BNBUSDT",1762646500424,8.86,989.46,989.45,27.64]
["binance-futures","BNBUSDT",1762646500512,8.82,989.46,989.45,27.82]
["binance-futures","BNBUSDT",1762646500609,9.68,989.46,989.45,27.82]
["binance-futures","BNBUSDT",1762646500649,9.71,989.46,989.45,27.82]
["binance-futures","BNBUSDT",1762646500727,10.59,989.46,989.45,27.82]
["binance-futures","BNBUSDT",1762646500873,10.63,989.46,989.45,27.82]
["binance-futures","BNBUSDT",1762646500948,12.74,989.46,989.45,25.53]
["binance-futures","BNBUSDT",1762646500993,12.82,989.46,989.45,25.53]
["binance-futures","BNBUSDT",1762646501025,19.15,989.46,989.45,19.25]
["binance-futures","BNBUSDT",1762646501150,10.72,989.46,989.45,20.94]
["binance-futures","BNBUSDT",1762646501308,10.64,989.46,989.45,20.94]
["binance-futures","BNBUSDT",1762646501415,10.71,989.46,989.45,20.94]
["binance-futures","BNBUSDT",1762646501468,10.95,989.46,989.45,20.94]
["binance-futures","BNBUSDT",1762646501671,11.03,989.46,989.45,20.94]
["binance-futures","BNBUSDT",1762646501719,11.03,989.46,989.45,20.95]
["binance-futures","BNBUSDT",1762646501777,29.06,989.46,989.45,7.15]
["binance-futures","BNBUSDT",1762646501832,30.03,989.46,989.45,7.41]
["binance-futures","BNBUSDT",1762646501884,30.05,989.46,989.45,12.29]
["binance-futures","BNBUSDT",1762646501978,29.82,989.46,989.45,10.73]
["binance-futures","BNBUSDT",1762646502049,29.8,989.46,989.45,10.71]
["binance-futures","BNBUSDT",1762646502099,29.91,989.46,989.45,10.71]
["binance-futures","BNBUSDT",1762646502206,29.83,989.46,989.45,11.56]
["binance-futures","BNBUSDT",1762646502258,29.83,989.46,989.45,11.95]
["binance-futures","BNBUSDT",1762646502303,29.82,989.46,989.45,11.56]
["binance-futures","BNBUSDT",1762646502418,29.9,989.46,989.45,11.54]
["binance-futures","BNBUSDT",1762646502473,30.07,989.46,989.45,11.56]
["binance-futures","BNBUSDT",1762646502522,30.07,989.46,989.45,11.61]
["binance-futures","BNBUSDT",1762646502657,30.15,989.46,989.45,11.45]
["binance-futures","BNBUSDT",1762646502850,30.06,989.46,989.45,15.95]
["binance-futures","BNBUSDT",1762646502899,30.06,989.46,989.45,15.97]
["binance-futures","BNBUSDT",1762646502939,29.9,989.46,989.45,15.97]
["binance-futures","BNBUSDT",1762646503067,29.98,989.46,989.45,15.93]
["binance-futures","BNBUSDT",1762646503114,29.98,989.46,989.45,16.14]
["binance-futures","BNBUSDT",1762646503227,30.06,989.46,989.45,16.22]
["binance-futures","BNBUSDT",1762646503331,30.06,989.46,989.45,16.2]
["binance-futures","BNBUSDT",1762646503434,29.55,989.46,989.45,11.66]
["binance-futures","BNBUSDT",1762646503461,30.16,989.46,989.45,11.66]
["binance-futures","BNBUSDT",1762646503590,30.14,989.46,989.45,11.65]
["binance-futures","BNBUSDT",1762646503699,30.18,989.46,989.45,11.73]
["binance-futures","BNBUSDT",1762646503839,30.09,989.46,989.45,11.73]
["binance-futures","BNBUSDT",1762646503954,12.53,989.34,989.33,45.49]
["binance-futures","BNBUSDT",1762646504003,14.54,989.34,989.33,46.38]
["binance-futures","BNBUSDT",1762646504053,14.54,989.34,989.33,48.49]
["binance-futures","BNBUSDT",1762646504111,6.54,989.34,989.33,54.17]
["binance-futures","BNBUSDT",1762646504162,6.58,989.34,989.33,54.37]
["binance-futures","BNBUSDT",1762646504214,7.81,989.34,989.33,54.86]
["binance-futures","BNBUSDT",1762646504264,7.79,989.34,989.33,53.92]
["binance-futures","BNBUSDT",1762646504308,7.75,989.34,989.33,49.31]
["binance-futures","BNBUSDT",1762646504355,8.81,989.34,989.33,49.31]
["binance-futures","BNBUSDT",1762646504438,8.58,989.34,989.33,49.42]
["binance-futures","BNBUSDT",1762646504491,13.76,989.34,989.33,47.36]
["binance-futures","BNBUSDT",1762646504679,8.62,989.34,989.33,51.91]
["binance-futures","BNBUSDT",1762646504799,8.53,989.34,989.33,51.91]
["binance-futures","BNBUSDT",1762646504947,13.67,989.34,989.33,51.85]
["binance-futures","BNBUSDT",1762646504990,13.67,989.34,989.33,51.93]
["binance-futures","BNBUSDT",1762646505060,16.42,989.34,989.33,49.82]
["binance-futures","BNBUSDT",1762646505089,14.68,989.34,989.33,52.09]
["binance-futures","BNBUSDT",1762646505338,14.68,989.34,989.33,52.68]
["binance-futures","BNBUSDT",1762646505443,15.09,989.34,989.33,50.39]
["binance-futures","BNBUSDT",1762646505486,16.95,989.34,989.33,50.18]
["binance-futures","BNBUSDT",1762646505635,24.4,989.34,989.33,47.73]
["binance-futures","BNBUSDT",1762646505683,28.78,989.34,989.33,47.57]
["binance-futures","BNBUSDT",1762646505784,25.84,989.34,989.33,47.57]
["binance-futures","BNBUSDT",1762646505833,25.84,989.34,989.33,46.97]
["binance-futures","BNBUSDT",1762646505904,25.84,989.34,989.33,47.57]
["binance-futures","BNBUSDT",1762646505962,25.82,989.34,989.33,47.57]
["binance-futures","BNBUSDT",1762646506244,23.41,989.34,989.33,47.57]
["binance-futures","BNBUSDT",1762646506302,7.03,989.34,989.33,49.8]
["binance-futures","BNBUSDT",1762646506354,7.03,989.34,989.33,49.69]
["binance-futures","BNBUSDT",1762646506451,7.05,989.34,989.33,49.69]
["binance-futures","BNBUSDT",1762646506530,6.54,989.34,989.33,49.69]
["binance-futures","BNBUSDT",1762646506580,7.15,989.34,989.33,49.69]
["binance-futures","BNBUSDT",1762646506670,7.13,989.34,989.33,49.69]
["binance-futures","BNBUSDT",1762646506685,7.21,989.34,989.33,49.69]
["binance-futures","BNBUSDT",1762646506779,7.12,989.34,989.33,49.69]
["binance-futures","BNBUSDT",1762646506827,7.13,989.34,989.33,49.69]
["binance-futures","BNBUSDT",1762646506999,7.38,989.34,989.33,49.69]
["binance-futures","BNBUSDT",1762646507066,7.43,989.34,989.33,49.69]
["binance-futures","BNBUSDT",1762646507200,7.43,989.34,989.33,47.64]
["binance-futures","BNBUSDT",1762646507221,10.17,989.34,989.33,47.52]
["binance-futures","BNBUSDT",1762646507301,10.19,989.34,989.33,47.52]
["binance-futures","BNBUSDT",1762646507366,10.19,989.34,989.33,47.51]
["binance-futures","BNBUSDT",1762646507420,10.18,989.34,989.33,47.57]
["binance-futures","BNBUSDT",1762646507501,9.74,989.34,989.33,47.56]
["binance-futures","BNBUSDT",1762646507543,11.87,989.34,989.33,45.51]
["binance-futures","BNBUSDT",1762646507618,23.29,989.34,989.33,45.02]
["binance-futures","BNBUSDT",1762646507694,23.22,989.34,989.33,45.02]
["binance-futures","BNBUSDT",1762646507861,23.22,989.34,989.33,44.91]
["binance-futures","BNBUSDT",1762646507926,23.2,989.34,989.33,44.91]
["binance-futures","BNBUSDT",1762646507981,19.35,989.34,989.33,46.76]
["binance-futures","BNBUSDT",1762646508023,19.33,989.34,989.33,46.76]
["binance-futures","BNBUSDT",1762646508101,18.81,989.34,989.33,47.24]
["binance-futures","BNBUSDT",1762646508314,19.06,989.34,989.33,47.24]
["binance-futures","BNBUSDT",1762646508378,12.82,989.34,989.33,47.19]
["binance-futures","BNBUSDT",1762646508436,22.03,989.34,989.33,45.14]
["binance-futures","BNBUSDT",1762646508542,22.17,989.34,989.33,44.98]
["binance-futures","BNBUSDT",1762646508659,19.21,989.34,989.33,44.98]
["binance-futures","BNBUSDT",1762646508889,10.84,989.34,989.33,46.78]
["binance-futures","BNBUSDT",1762646508917,10.78,989.34,989.33,46.28]
["binance-futures","BNBUSDT",1762646508994,10.82,989.34,989.33,46.9]
["binance-futures","BNBUSDT",1762646509224,10.82,989.34,989.33,46.6]
["binance-futures","BNBUSDT",1762646509298,12.53,989.34,989.33,46.61]
["binance-futures","BNBUSDT",1762646509363,12.57,989.34,989.33,46.6]
["binance-futures","BNBUSDT",1762646509427,5.53,989.34,989.33,46.6]
["binance-futures","BNBUSDT",1762646509509,13.89,989.34,989.33,46.83]
["binance-futures","BNBUSDT",1762646509571,13.83,989.34,989.33,46.83]
["binance-futures","BNBUSDT",1762646509734,22.65,989.34,989.33,42.97]
["binance-futures","BNBUSDT",1762646509739,16.71,989.34,989.33,42.97]
["binance-futures","BNBUSDT",1762646509829,16.74,989.34,989.33,42.95]
["binance-futures","BNBUSDT",1762646509936,16.74,989.34,989.33,43.04]
["binance-futures","BNBUSDT",1762646510024,16.64,989.34,989.33,42.98]
["binance-futures","BNBUSDT",1762646510067,13.63,989.34,989.33,42.9]
["binance-futures","BNBUSDT",1762646510134,13.71,989.34,989.33,42.9]
["binance-futures","BNBUSDT",1762646510264,31.8,989.34,989.33,37.03]
["binance-futures","BNBUSDT",1762646510330,25.79,989.34,989.33,37.88]
["binance-futures","BNBUSDT",1762646510524,25.79,989.34,989.33,37.77]
["binance-futures","BNBUSDT",1762646510613,18.11,989.34,989.33,37.62]
["binance-futures","BNBUSDT",1762646510662,18.11,989.34,989.33,37.58]
["binance-futures","BNBUSDT",1762646510757,13.59,989.34,989.33,37.59]
["binance-futures","BNBUSDT",1762646510815,13.59,989.34,989.33,38.54]
["binance-futures","BNBUSDT",1762646510936,6.37,989.34,989.33,40.52]
["binance-futures","BNBUSDT",1762646511035,13.42,989.34,989.33,39.45]
["binance-futures","BNBUSDT",1762646511073,13.44,989.34,989.33,39.45]
["binance-futures","BNBUSDT",1762646511254,20.2,989.34,989.33,49.89]
["binance-futures","BNBUSDT",1762646511314,20.18,989.34,989.33,49.87]
["binance-futures","BNBUSDT",1762646511423,21.84,989.34,989.33,47.65]
["binance-futures","BNBUSDT",1762646511493,15.02,989.34,989.33,49.81]
["binance-futures","BNBUSDT",1762646511551,15.06,989.34,989.33,49.82]
["binance-futures","BNBUSDT",1762646511653,14.98,989.34,989.33,49.82]
["binance-futures","BNBUSDT",1762646511705,14.98,989.34,989.33,49.83]
["binance-futures","BNBUSDT",1762646512128,14.98,989.34,989.33,47.87]
["binance-futures","BNBUSDT",1762646512192,14.98,989.34,989.33,47.02]
["binance-futures","BNBUSDT",1762646512231,15.43,989.34,989.33,47.86]
["binance-futures","BNBUSDT",1762646512381,15.23,989.34,989.33,47.84]
["binance-futures","BNBUSDT",1762646512480,15.25,989.34,989.33,47.53]
["binance-futures","BNBUSDT",1762646512524,15.25,989.34,989.33,47.78]
["binance-futures","BNBUSDT",1762646512620,15.28,989.34,989.33,47.7]
["binance-futures","BNBUSDT",1762646512667,15.28,989.34,989.33,47.71]
["binance-futures","BNBUSDT",1762646512871,15.26,989.34,989.33,47.71]
["binance-futures","BNBUSDT",1762646513035,15.28,989.34,989.33,47.11]
["binance-futures","BNBUSDT",1762646513070,15.28,989.34,989.33,47.21]
["binance-futures","BNBUSDT",1762646513223,15.28,989.34,989.33,47.71]
["binance-futures","BNBUSDT",1762646513311,15.0,989.34,989.33,47.71]
["binance-futures","BNBUSDT",1762646513361,15.27,989.34,989.33,47.72]
["binance-futures","BNBUSDT",1762646513388,14.98,989.34,989.33,47.72]
["binance-futures","BNBUSDT",1762646513549,13.48,989.34,989.33,47.72]
["binance-futures","BNBUSDT",1762646513571,14.92,989.34,989.33,47.72]
["binance-futures","BNBUSDT",1762646513680,14.84,989.34,989.33,47.74]
["binance-futures","BNBUSDT",1762646513811,2.15,989.41,989.4,47.23]
["binance-futures","BNBUSDT",1762646513917,2.17,989.41,989.4,50.4]
["binance-futures","BNBUSDT",1762646514019,2.17,989.41,989.4,54.52]
["binance-futures","BNBUSDT",1762646514059,2.17,989.41,989.4,53.43]
["binance-futures","BNBUSDT",1762646514140,2.61,989.41,989.4,53.45]
["binance-futures","BNBUSDT",1762646514188,2.61,989.41,989.4,54.64]
["binance-futures","BNBUSDT",1762646514236,2.61,989.41,989.4,54.71]
["binance-futures","BNBUSDT",1762646514306,2.61,989.41,989.4,54.7]
["binance-futures","BNBUSDT",1762646514350,2.61,989.41,989.4,53.21]
["binance-futures","BNBUSDT",1762646514483,7.75,989.41,989.4,40.31]
["binance-futures","BNBUSDT",1762646514525,7.75,989.41,989.4,44.83]
["binance-futures","BNBUSDT",1762646514588,2.52,989.41,989.4,44.85]
["binance-futures","BNBUSDT",1762646514686,2.52,989.41,989.4,44.72]
["binance-futures","BNBUSDT",1762646514743,2.52,989.41,989.4,44.65]
["binance-futures","BNBUSDT",1762646514792,4.05,989.41,989.4,44.72]
["binance-futures","BNBUSDT",1762646514845,4.01,989.41,989.4,44.72]
["binance-futures","BNBUSDT",1762646514896,3.98,989.41,989.4,44.72]
["binance-futures","BNBUSDT",1762646515050,5.58,989.41,989.4,44.72]
["binance-futures","BNBUSDT",1762646515215,5.58,989.41,989.4,44.71]
["binance-futures","BNBUSDT",1762646515274,5.65,989.41,989.4,44.4]
["binance-futures","BNBUSDT",1762646515425,5.65,989.41,989.4,44.39]
["binance-futures","BNBUSDT",1762646515482,20.79,989.41,989.4,43.89]
["binance-futures","BNBUSDT",1762646515552,20.83,989.41,989.4,44.02]
["binance-futures","BNBUSDT",1762646515594,20.75,989.41,989.4,44.02]
["binance-futures","BNBUSDT",1762646515771,20.75,989.41,989.4,46.04]
["binance-futures","BNBUSDT",1762646515832,20.75,989.41,989.4,44.0]
["binance-futures","BNBUSDT",1762646516246,20.75,989.41,989.4,44.39]
["binance-futures","BNBUSDT",1762646516471,20.75,989.41,989.4,44.29]
["binance-futures","BNBUSDT",1762646516585,20.67,989.41,989.4,44.29]
["binance-futures","BNBUSDT",1762646516635,20.67,989.41,989.4,42.06]
["binance-futures","BNBUSDT",1762646516671,20.67,989.41,989.4,40.35]
["binance-futures","BNBUSDT",1762646516746,20.67,989.41,989.4,40.19]
["binance-futures","BNBUSDT",1762646516928,20.67,989.41,989.4,41.12]
["binance-futures","BNBUSDT",1762646517039,20.67,989.41,989.4,41.22]
["binance-futures","BNBUSDT",1762646517122,20.67,989.41,989.4,41.21]
["binance-futures","BNBUSDT",1762646517318,20.59,989.41,989.4,41.48]
["binance-futures","BNBUSDT",1762646517459,20.59,989.41,989.4,41.93]
["binance-futures","BNBUSDT",1762646517517,20.59,989.41,989.4,42.56]
["binance-futures","BNBUSDT",1762646517564,20.59,989.41,989.4,42.77]
["binance-futures","BNBUSDT",1762646517610,21.47,989.41,989.4,42.18]
["binance-futures","BNBUSDT",1762646517668,21.47,989.41,989.4,42.25]
["binance-futures","BNBUSDT",1762646517725,21.47,989.41,989.4,42.24]
["binance-futures","BNBUSDT",1762646517807,21.51,989.41,989.4,42.41]
["binance-futures","BNBUSDT",1762646517970,21.51,989.41,989.4,42.86]
["binance-futures","BNBUSDT",1762646517992,21.51,989.41,989.4,43.09]
["binance-futures","BNBUSDT",1762646518122,21.51,989.41,989.4,43.41]
["binance-futures","BNBUSDT",1762646518167,21.51,989.41,989.4,43.47]
["binance-futures","BNBUSDT",1762646518225,21.51,989.41,989.4,43.71]
["binance-futures","BNBUSDT",1762646518264,21.47,989.41,989.4,43.96]
["binance-futures","BNBUSDT",1762646518327,21.47,989.41,989.4,44.34]
["binance-futures","BNBUSDT",1762646518373,21.47,989.41,989.4,44.04]
["binance-futures","BNBUSDT",1762646518444,21.47,989.41,989.4,44.21]
["binance-futures","BNBUSDT",1762646518528,21.47,989.41,989.4,44.38]
["binance-futures","BNBUSDT",1762646518614,21.84,989.41,989.4,44.38]
["binance-futures","BNBUSDT",1762646518695,21.76,989.41,989.4,44.38]
["binance-futures","BNBUSDT",1762646518838,20.76,989.41,989.4,44.24]
["binance-futures","BNBUSDT",1762646518890,21.78,989.41,989.4,44.19]
["binance-futures","BNBUSDT",1762646519054,21.78,989.41,989.4,44.03]
["binance-futures","BNBUSDT",1762646519131,21.78,989.41,989.4,42.51]
["binance-futures","BNBUSDT",1762646519189,33.73,989.41,989.4,19.95]
["binance-futures","BNBUSDT",1762646519241,42.53,989.41,989.4,15.14]
["binance-futures","BNBUSDT",1762646519292,36.5,989.41,989.4,15.14]
["binance-futures","BNBUSDT",1762646519341,37.71,989.41,989.4,15.12]
["binance-futures","BNBUSDT",1762646519395,38.76,989.41,989.4,16.49]
["binance-futures","BNBUSDT",1762646519448,38.8,989.41,989.4,16.49]
["binance-futures","BNBUSDT",1762646519551,38.8,989.41,989.4,16.52]
["binance-futures","BNBUSDT",1762646519708,38.64,989.41,989.4,16.52]
["binance-futures","BNBUSDT",1762646519866,38.49,989.41,989.4,16.52]
["binance-futures","BNBUSDT",1762646519923,38.34,989.41,989.4,16.47]
["binance-futures","BNBUSDT",1762646520028,38.34,989.41,989.4,16.48]
["binance-futures","BNBUSDT",1762646520146,38.39,989.41,989.4,16.48]
["binance-futures","BNBUSDT",1762646520190,39.22,989.41,989.4,16.7]
["binance-futures","BNBUSDT",1762646520240,39.22,989.41,989.4,17.23]
["binance-futures","BNBUSDT",1762646520303,39.18,989.41,989.4,17.25]
["binance-futures","BNBUSDT",1762646520352,39.13,989.41,989.4,17.25]
["binance-futures","BNBUSDT",1762646520405,39.28,989.41,989.4,17.25]
["binance-futures","BNBUSDT",1762646520616,39.28,989.41,989.4,17.5]
["binance-futures","BNBUSDT",1762646520720,49.26,989.41,989.4,17.5]
["binance-futures","BNBUSDT",1762646520953,49.26,989.41,989.4,17.42]
["binance-futures","BNBUSDT",1762646521112,35.43,989.41,989.4,21.94]
["binance-futures","BNBUSDT",1762646521264,35.43,989.41,989.4,21.84]
["binance-futures","BNBUSDT",1762646521315,35.43,989.41,989.4,21.87]
["binance-futures","BNBUSDT",1762646521368,35.43,989.41,989.4,21.73]
["binance-futures","BNBUSDT",1762646521475,34.34,989.41,989.4,23.71]
["binance-futures","BNBUSDT",1762646521527,34.34,989.41,989.4,23.85]
["binance-futures","BNBUSDT",1762646521581,34.42,989.41,989.4,23.85]
["binance-futures","BNBUSDT",1762646521682,34.44,989.41,989.4,23.66]
["binance-futures","BNBUSDT",1762646521732,34.36,989.41,989.4,23.66]
["binance-futures","BNBUSDT",1762646521787,34.34,989.41,989.4,23.66]
["binance-futures","BNBUSDT",1762646521818,34.17,989.41,989.4,23.66]
["binance-futures","BNBUSDT",1762646521989,33.4,989.41,989.4,24.46]
["binance-futures","BNBUSDT",1762646522199,33.4,989.41,989.4,24.5]
["binance-futures","BNBUSDT",1762646522563,33.4,989.41,989.4,24.52]
["binance-futures","BNBUSDT",1762646522650,33.34,989.41,989.4,24.52]
["binance-futures","BNBUSDT",1762646522993,33.33,989.41,989.4,24.52]
["binance-futures","BNBUSDT",1762646523064,54.57,989.4,989.39,6.16]
["binance-futures","BNBUSDT",1762646523115,44.89,989.4,989.39,3.91]
["binance-futures","BNBUSDT",1762646523166,43.24,989.4,989.39,3.93]
["binance-futures","BNBUSDT",1762646523218,42.68,989.4,989.39,3.93]
["binance-futures","BNBUSDT",1762646523270,42.78,989.4,989.39,3.83]
["binance-futures","BNBUSDT",1762646523323,44.59,989.4,989.39,3.83]
["binance-futures","BNBUSDT",1762646523372,44.59,989.4,989.39,4.48]
["binance-futures","BNBUSDT",1762646523434,34.31,989.34,989.33,0.27]
["binance-futures","BNBUSDT",1762646523483,31.26,989.34,989.33,0.27]
["binance-futures","BNBUSDT",1762646523538,31.28,989.34,989.33,3.18]
["binance-futures","BNBUSDT",1762646523628,31.2,989.34,989.33,5.98]
["binance-futures","BNBUSDT",1762646523694,31.83,989.34,989.33,5.98]
["binance-futures","BNBUSDT",1762646523808,32.89,989.34,989.33,6.0]
["binance-futures","BNBUSDT",1762646523860,43.78,989.34,989.33,6.0]
["binance-futures","BNBUSDT",1762646523917,43.78,989.34,989.33,5.84]
["binance-futures","BNBUSDT",1762646523969,43.74,989.34,989.33,1.48]
["binance-futures","BNBUSDT",1762646524033,51.56,989.29,989.28,2.09]
["binance-futures","BNBUSDT",1762646524084,50.2,989.29,989.28,1.92]
["binance-futures","BNBUSDT",1762646524133,50.2,989.29,989.28,2.52]
["binance-futures","BNBUSDT",1762646524186,33.53,989.29,989.28,3.52]
["binance-futures","BNBUSDT",1762646524293,34.55,989.29,989.28,3.54]
["binance-futures","BNBUSDT",1762646524347,52.6,989.29,989.28,3.55]
["binance-futures","BNBUSDT",1762646524396,45.5,989.29,989.28,3.71]
["binance-futures","BNBUSDT",1762646524452,45.71,989.29,989.28,3.69]
["binance-futures","BNBUSDT",1762646524546,46.02,989.29,989.28,3.94]
["binance-futures","BNBUSDT",1762646524609,45.94,989.29,989.28,3.94]
["binance-futures","BNBUSDT",1762646524757,45.95,989.29,989.28,3.94]
["binance-futures","BNBUSDT",1762646524819,45.96,989.29,989.28,3.94]
["binance-futures","BNBUSDT",1762646524871,45.9,989.29,989.28,3.93]
["binance-futures","BNBUSDT",1762646524915,45.92,989.29,989.28,3.92]
["binance-futures","BNBUSDT",1762646524959,58.35,989.29,989.28,3.92]
["binance-futures","BNBUSDT",1762646525023,57.71,989.29,989.28,3.91]
["binance-futures","BNBUSDT",1762646525078,57.71,989.29,989.28,3.88]
["binance-futures","BNBUSDT",1762646525132,60.66,989.29,989.28,3.72]
["binance-futures","BNBUSDT",1762646525308,60.63,989.29,989.28,3.72]
["binance-futures","BNBUSDT",1762646525380,60.63,989.29,989.28,3.3]
["binance-futures","BNBUSDT",1762646525485,60.9,989.29,989.28,3.3]
["binance-futures","BNBUSDT",1762646525546,60.82,989.29,989.28,7.92]
["binance-futures","BNBUSDT",1762646525596,60.82,989.29,989.28,7.83]
["binance-futures","BNBUSDT",1762646525637,60.69,989.29,989.28,7.83]
["binance-futures","BNBUSDT",1762646525805,60.69,989.29,989.28,7.82]
["binance-futures","BNBUSDT",1762646525914,60.67,989.29,989.28,7.82]
["binance-futures","BNBUSDT",1762646525988,71.82,989.29,989.28,7.84]
["binance-futures","BNBUSDT",1762646526045,71.66,989.29,989.28,7.84]
["binance-futures","BNBUSDT",1762646526081,71.52,989.29,989.28,7.48]
["binance-futures","BNBUSDT",1762646526155,71.46,989.29,989.28,2.93]
["binance-futures","BNBUSDT",1762646526311,72.26,989.29,989.28,2.92]
["binance-futures","BNBUSDT",1762646526465,72.36,989.29,989.28,2.92]
["binance-futures","BNBUSDT",1762646526510,72.28,989.29,989.28,2.92]
["binance-futures","BNBUSDT",1762646526562,72.32,989.29,989.28,2.32]
["binance-futures","BNBUSDT",1762646526615,72.32,989.29,989.28,2.9]
["binance-futures","BNBUSDT",1762646526655,72.36,989.29,989.28,2.9]
["binance-futures","BNBUSDT",1762646526735,72.38,989.29,989.28,2.9]
["binance-futures","BNBUSDT",1762646526776,72.53,989.29,989.28,2.9]
["binance-futures","BNBUSDT",1762646526841,72.53,989.29,989.28,7.48]
["binance-futures","BNBUSDT",1762646527148,72.53,989.29,989.28,7.01]
["binance-futures","BNBUSDT",1762646527356,68.13,989.29,989.28,7.69]
["binance-futures","BNBUSDT",1762646527397,68.13,989.29,989.28,6.99]
["binance-futures","BNBUSDT",1762646527459,68.13,989.29,989.28,6.69]
["binance-futures","BNBUSDT",1762646527534,68.14,989.29,989.28,6.69]
["binance-futures","BNBUSDT",1762646527583,63.71,989.29,989.28,6.71]
["binance-futures","BNBUSDT",1762646527643,63.71,989.29,989.28,6.68]
["binance-futures","BNBUSDT",1762646527683,63.73,989.29,989.28,6.68]
["binance-futures","BNBUSDT",1762646527832,63.73,989.29,989.28,6.71]
["binance-futures","BNBUSDT",1762646528020,63.73,989.29,989.28,6.58]
["binance-futures","BNBUSDT",1762646528128,63.73,989.29,989.28,6.59]
["binance-futures","BNBUSDT",1762646528180,63.73,989.29,989.28,4.63]
["binance-futures","BNBUSDT",1762646528223,63.77,989.29,989.28,4.63]
["binance-futures","BNBUSDT",1762646528280,63.77,989.29,989.28,5.23]
["binance-futures","BNBUSDT",1762646528500,63.69,989.29,989.28,5.23]
["binance-futures","BNBUSDT",1762646528545,63.69,989.29,989.28,5.32]
["binance-futures","BNBUSDT",1762646528618,52.5,989.29,989.28,5.32]
["binance-futures","BNBUSDT",1762646528646,63.52,989.29,989.28,5.43]
["binance-futures","BNBUSDT",1762646528833,63.52,989.29,989.28,6.25]
["binance-futures","BNBUSDT",1762646528894,63.5,989.29,989.28,6.27]
["binance-futures","BNBUSDT",1762646528972,45.1,989.29,989.28,17.12]
["binance-futures","BNBUSDT",1762646529023,47.44,989.29,989.28,17.1]
["binance-futures","BNBUSDT",1762646529064,47.48,989.29,989.28,19.08]
["binance-futures","BNBUSDT",1762646529115,47.5,989.29,989.28,19.1]
["binance-futures","BNBUSDT",1762646529373,48.93,989.29,989.28,19.37]
["binance-futures","BNBUSDT",1762646529427,48.93,989.29,989.28,16.56]
["binance-futures","BNBUSDT",1762646529477,48.93,989.29,989.28,18.68]
["binance-futures","BNBUSDT",1762646529547,48.87,989.29,989.28,19.7]
["binance-futures","BNBUSDT",1762646529588,48.98,989.29,989.28,18.7]
["binance-futures","BNBUSDT",1762646529647,48.98,989.29,989.28,16.56]
["binance-futures","BNBUSDT",1762646529743,48.97,989.29,989.28,16.55]
["binance-futures","BNBUSDT",1762646529866,45.23,989.29,989.28,18.34]
["binance-futures","BNBUSDT",1762646529921,47.11,989.29,989.28,18.32]
["binance-futures","BNBUSDT",1762646529975,47.03,989.29,989.28,16.33]
["binance-futures","BNBUSDT",1762646530153,47.13,989.29,989.28,18.63]
["binance-futures","BNBUSDT",1762646530204,47.13,989.29,989.28,17.64]
["binance-futures","BNBUSDT",1762646530230,47.12,989.29,989.28,17.64]
["binance-futures","BNBUSDT",1762646530341,47.14,989.29,989.28,7.03]
["binance-futures","BNBUSDT",1762646530474,47.14,989.29,989.28,6.42]
["binance-futures","BNBUSDT",1762646530520,46.66,989.29,989.28,6.42]
["binance-futures","BNBUSDT",1762646530553,46.74,989.29,989.28,6.41]
["binance-futures","BNBUSDT",1762646530662,46.74,989.29,989.28,6.54]
["binance-futures","BNBUSDT",1762646530772,46.82,989.29,989.28,6.54]
["binance-futures","BNBUSDT",1762646530873,48.05,989.29,989.28,6.54]
["binance-futures","BNBUSDT",1762646530944,48.13,989.29,989.28,6.54]
["binance-futures","BNBUSDT",1762646530997,48.43,989.29,989.28,6.54]
["binance-futures","BNBUSDT",1762646531051,48.46,989.29,989.28,6.54]
["binance-futures","BNBUSDT",1762646531099,48.46,989.29,989.28,6.41]
["binance-futures","BNBUSDT",1762646531254,48.46,989.29,989.28,5.63]
["binance-futures","BNBUSDT",1762646531373,49.42,989.29,989.28,4.93]
["binance-futures","BNBUSDT",1762646531436,49.42,989.29,989.28,4.83]
["binance-futures","BNBUSDT",1762646531538,49.34,989.29,989.28,4.66]
["binance-futures","BNBUSDT",1762646531643,49.34,989.29,989.28,5.34]
["binance-futures","BNBUSDT",1762646531741,49.36,989.29,989.28,5.34]
["binance-futures","BNBUSDT",1762646531795,48.98,989.29,989.28,5.34]
["binance-futures","BNBUSDT",1762646531877,49.57,989.29,989.28,5.36]
["binance-futures","BNBUSDT",1762646531962,49.57,989.29,989.28,5.39]
["binance-futures","BNBUSDT",1762646532060,49.62,989.29,989.28,4.69]
["binance-futures","BNBUSDT",1762646532158,49.62,989.29,989.28,4.75]
["binance-futures","BNBUSDT",1762646532364,49.57,989.29,989.28,4.73]
["binance-futures","BNBUSDT",1762646532401,49.62,989.29,989.28,4.73]
["binance-futures","BNBUSDT",1762646532536,49.54,989.29,989.28,7.18]
["binance-futures","BNBUSDT",1762646532578,49.54,989.29,989.28,6.34]
["binance-futures","BNBUSDT",1762646532627,49.54,989.29,989.28,4.57]
["binance-futures","BNBUSDT",1762646532680,49.54,989.29,989.28,9.1]
["binance-futures","BNBUSDT",1762646532744,49.53,989.29,989.28,9.1]
["binance-futures","BNBUSDT",1762646532795,49.55,989.29,989.28,9.1]
["binance-futures","BNBUSDT",1762646532978,49.54,989.29,989.28,9.1]
["binance-futures","BNBUSDT",1762646533068,49.32,989.29,989.28,9.1]
["binance-futures","BNBUSDT",1762646533108,49.45,989.29,989.28,9.12]
["binance-futures","BNBUSDT",1762646533178,49.45,989.29,989.28,9.14]
["binance-futures","BNBUSDT",1762646533306,49.27,989.29,989.28,9.14]
["binance-futures","BNBUSDT",1762646533350,49.28,989.29,989.28,9.14]
["binance-futures","BNBUSDT",1762646533423,49.13,989.29,989.28,9.14]
["binance-futures","BNBUSDT",1762646533536,49.12,989.29,989.28,9.31]
["binance-futures","BNBUSDT",1762646533605,49.13,989.29,989.28,9.33]
["binance-futures","BNBUSDT",1762646533761,49.12,989.29,989.28,9.37]
["binance-futures","BNBUSDT",1762646533805,49.13,989.29,989.28,9.37]
["binance-futures","BNBUSDT",1762646533985,49.21,989.29,989.28,8.35]
["binance-futures","BNBUSDT",1762646534034,49.21,989.29,989.28,8.95]
["binance-futures","BNBUSDT",1762646534093,49.08,989.29,989.28,9.14]
["binance-futures","BNBUSDT",1762646534115,49.21,989.29,989.28,9.01]
["binance-futures","BNBUSDT",1762646534503,49.13,989.29,989.28,9.01]
["binance-futures","BNBUSDT",1762646534551,49.05,989.29,989.28,9.01]
["binance-futures","BNBUSDT",1762646534701,49.08,989.29,989.28,9.01]
["binance-futures","BNBUSDT",1762646534754,49.11,989.29,989.28,8.96]
["binance-futures","BNBUSDT",1762646534814,49.0,989.29,989.28,8.87]
["binance-futures","BNBUSDT",1762646534861,49.06,989.29,989.28,8.87]
["binance-futures","BNBUSDT",1762646534910,49.03,989.29,989.28,8.77]
["binance-futures","BNBUSDT",1762646534968,49.52,989.29,989.28,8.77]
["binance-futures","BNBUSDT",1762646535055,49.6,989.29,989.28,8.77]
["binance-futures","BNBUSDT",1762646535120,49.52,989.29,989.28,8.77]
["binance-futures","BNBUSDT",1762646535164,49.59,989.29,989.28,8.77]
["binance-futures","BNBUSDT",1762646535228,49.67,989.29,989.28,8.77]
["binance-futures","BNBUSDT",1762646535300,49.78,989.29,989.28,8.77]
["binance-futures","BNBUSDT",1762646535355,49.69,989.29,989.28,8.77]
["binance-futures","BNBUSDT",1762646535393,49.65,989.29,989.28,8.77]
["binance-futures","BNBUSDT",1762646535516,49.58,989.29,989.28,8.77]
["binance-futures","BNBUSDT",1762646535635,49.62,989.29,989.28,8.81]
["binance-futures","BNBUSDT",1762646535672,49.62,989.29,989.28,8.66]
["binance-futures","BNBUSDT",1762646535742,50.27,989.29,989.28,8.66]
["binance-futures","BNBUSDT",1762646535794,50.35,989.29,989.28,8.66]
["binance-futures","BNBUSDT",1762646535896,50.27,989.29,989.28,8.66]
["binance-futures","BNBUSDT",1762646535950,48.47,989.29,989.28,11.89]
["binance-futures","BNBUSDT",1762646536109,50.27,989.29,989.28,11.89]
["binance-futures","BNBUSDT",1762646536139,50.32,989.29,989.28,11.89]
["binance-futures","BNBUSDT",1762646536246,50.34,989.29,989.28,11.89]
["binance-futures","BNBUSDT",1762646536323,47.87,989.29,989.28,11.89]
["binance-futures","BNBUSDT",1762646536486,47.8,989.29,989.28,11.89]
["binance-futures","BNBUSDT",1762646536562,49.76,989.29,989.28,11.59]
["binance-futures","BNBUSDT",1762646536644,47.82,989.29,989.28,16.82]
["binance-futures","BNBUSDT",1762646536692,47.82,989.29,989.28,23.31]
["binance-futures","BNBUSDT",1762646536808,47.82,989.29,989.28,23.87]
["binance-futures","BNBUSDT",1762646536927,47.82,989.29,989.28,22.91]
["binance-futures","BNBUSDT",1762646537104,47.82,989.29,989.28,22.31]
["binance-futures","BNBUSDT",1762646537160,47.82,989.29,989.28,22.93]
["binance-futures","BNBUSDT",1762646537249,47.82,989.29,989.28,23.87]
["binance-futures","BNBUSDT",1762646537319,47.82,989.29,989.28,24.53]
["binance-futures","BNBUSDT",1762646537368,47.5,989.29,989.28,24.53]
["binance-futures","BNBUSDT",1762646537459,47.41,989.29,989.28,24.53]
["binance-futures","BNBUSDT",1762646537521,47.31,989.29,989.28,24.53]
["binance-futures","BNBUSDT",1762646537665,47.35,989.29,989.28,24.53]
["binance-futures","BNBUSDT",1762646537752,47.33,989.29,989.28,24.53]
["binance-futures","BNBUSDT",1762646538007,47.33,989.29,989.28,24.61]
["binance-futures","BNBUSDT",1762646538046,47.4,989.29,989.28,24.61]
["binance-futures","BNBUSDT",1762646538106,47.38,989.29,989.28,24.61]
["binance-futures","BNBUSDT",1762646538155,47.38,989.29,989.28,24.59]
["binance-futures","BNBUSDT",1762646538261,45.89,989.29,989.28,24.81]
["binance-futures","BNBUSDT",1762646538318,45.89,989.29,989.28,24.75]
["binance-futures","BNBUSDT",1762646538424,45.89,989.29,989.28,24.54]
["binance-futures","BNBUSDT",1762646538474,44.82,989.29,989.28,24.6]
["binance-futures","BNBUSDT",1762646538499,45.51,989.29,989.28,24.6]
["binance-futures","BNBUSDT",1762646538694,45.36,989.29,989.28,24.6]
["binance-futures","BNBUSDT",1762646538765,46.03,989.29,989.28,24.63]
["binance-futures","BNBUSDT",1762646539233,44.3,989.29,989.28,24.63]
["binance-futures","BNBUSDT",1762646539279,48.53,989.29,989.28,21.65]
["binance-futures","BNBUSDT",1762646539334,48.53,989.29,989.28,16.56]
["binance-futures","BNBUSDT",1762646539379,56.73,989.29,989.28,27.24]
["binance-futures","BNBUSDT",1762646539450,54.43,989.29,989.28,27.26]
["binance-futures","BNBUSDT",1762646539633,54.43,989.29,989.28,27.14]
["binance-futures","BNBUSDT",1762646539740,54.32,989.29,989.28,27.03]
["binance-futures","BNBUSDT",1762646539975,54.28,989.29,989.28,26.97]
["binance-futures","BNBUSDT",1762646540029,54.22,989.29,989.28,26.9]
["binance-futures","BNBUSDT",1762646540090,54.29,989.29,989.28,26.9]
["binance-futures","BNBUSDT",1762646540195,55.18,989.29,989.28,27.02]
["binance-futures","BNBUSDT",1762646540239,55.22,989.29,989.28,27.02]
["binance-futures","BNBUSDT",1762646540297,55.33,989.29,989.28,27.01]
["binance-futures","BNBUSDT",1762646540426,55.18,989.29,989.28,27.01]
["binance-futures","BNBUSDT",1762646540520,55.24,989.29,989.28,27.01]
["binance-futures","BNBUSDT",1762646540582,57.12,989.29,989.28,27.01]
["binance-futures","BNBUSDT",1762646540704,57.15,989.29,989.28,27.01]
["binance-futures","BNBUSDT",1762646540752,55.31,989.29,989.28,27.07]
["binance-futures","BNBUSDT",1762646540785,57.6,989.29,989.28,27.07]
["binance-futures","BNBUSDT",1762646540873,57.63,989.29,989.28,27.07]
["binance-futures","BNBUSDT",1762646540930,57.18,989.29,989.28,26.93]
["binance-futures","BNBUSDT",1762646540970,55.23,989.29,989.28,26.93]
["binance-futures","BNBUSDT",1762646541045,55.15,989.29,989.28,26.82]
["binance-futures","BNBUSDT",1762646541139,55.22,989.29,989.28,26.82]
["binance-futures","BNBUSDT",1762646541286,55.27,989.29,989.28,26.82]
["binance-futures","BNBUSDT",1762646541350,57.36,989.29,989.28,25.28]
["binance-futures","BNBUSDT",1762646541457,57.36,989.29,989.28,25.25]
["binance-futures","BNBUSDT",1762646541519,57.45,989.29,989.28,25.3]
["binance-futures","BNBUSDT",1762646541580,57.45,989.29,989.28,15.19]
["binance-futures","BNBUSDT",1762646541628,57.45,989.29,989.28,17.43]
["binance-futures","BNBUSDT",1762646541665,57.45,989.29,989.28,17.65]
["binance-futures","BNBUSDT",1762646541691,57.37,989.29,989.28,17.49]
["binance-futures","BNBUSDT",1762646541951,55.29,989.29,989.28,17.49]
["binance-futures","BNBUSDT",1762646542004,55.29,989.29,989.28,23.05]
["binance-futures","BNBUSDT",1762646542038,55.29,989.29,989.28,23.08]
["binance-futures","BNBUSDT",1762646542111,55.29,989.29,989.28,23.1]
["binance-futures","BNBUSDT",1762646542234,55.63,989.29,989.28,23.34]
["binance-futures","BNBUSDT",1762646542349,55.65,989.29,989.28,23.34]
["binance-futures","BNBUSDT",1762646542535,55.66,989.29,989.28,23.45]
["binance-futures","BNBUSDT",1762646542590,55.7,989.29,989.28,24.85]
["binance-futures","BNBUSDT",1762646542636,55.69,989.29,989.28,25.1]
["binance-futures","BNBUSDT",1762646542683,55.69,989.29,989.28,29.63]
["binance-futures","BNBUSDT",1762646542754,57.89,989.29,989.28,27.16]
["binance-futures","BNBUSDT",1762646542897,57.89,989.29,989.28,22.23]
["binance-futures","BNBUSDT",1762646543012,55.65,989.29,989.28,24.02]
["binance-futures","BNBUSDT",1762646543044,55.65,989.29,989.28,24.04]
["binance-futures","BNBUSDT",1762646543344,57.51,989.29,989.28,24.04]
["binance-futures","BNBUSDT",1762646543411,55.64,989.29,989.28,26.75]
["binance-futures","BNBUSDT",1762646543443,55.64,989.29,989.28,27.94]
["binance-futures","BNBUSDT",1762646543520,55.64,989.29,989.28,28.52]
["binance-futures","BNBUSDT",1762646543643,55.63,989.29,989.28,28.52]
["binance-futures","BNBUSDT",1762646543734,55.61,989.29,989.28,28.52]
["binance-futures","BNBUSDT",1762646543850,57.54,989.29,989.28,25.79]
["binance-futures","BNBUSDT",1762646543913,57.58,989.29,989.28,26.22]
["binance-futures","BNBUSDT",1762646544056,55.7,989.29,989.28,28.31]
["binance-futures","BNBUSDT",1762646544164,57.44,989.29,989.28,28.33]
["binance-futures","BNBUSDT",1762646544183,57.48,989.29,989.28,28.47]
["binance-futures","BNBUSDT",1762646544277,57.99,989.29,989.28,33.27]
["binance-futures","BNBUSDT",1762646544331,57.99,989.29,989.28,30.65]
["binance-futures","BNBUSDT",1762646544384,55.59,989.29,989.28,30.65]
["binance-futures","BNBUSDT",1762646544435,57.82,989.29,989.28,27.51]
["binance-futures","BNBUSDT",1762646544488,57.52,989.29,989.28,27.74]
["binance-futures","BNBUSDT",1762646544639,45.17,989.29,989.28,29.75]
["binance-futures","BNBUSDT",1762646544680,57.34,989.29,989.28,29.54]
["binance-futures","BNBUSDT",1762646544733,55.1,989.29,989.28,29.54]
["binance-futures","BNBUSDT",1762646544795,54.91,989.29,989.28,29.72]
["binance-futures","BNBUSDT",1762646544845,54.65,989.29,989.28,29.63]
["binance-futures","BNBUSDT",1762646544907,54.57,989.29,989.28,29.03]
["binance-futures","BNBUSDT",1762646545008,53.77,989.29,989.28,28.92]
["binance-futures","BNBUSDT",1762646545088,54.17,989.29,989.28,28.91]
["binance-futures","BNBUSDT",1762646545131,55.91,989.29,989.28,26.86]
["binance-futures","BNBUSDT",1762646545173,55.98,989.29,989.28,26.86]
["binance-futures","BNBUSDT",1762646545308,55.89,989.29,989.28,26.86]
["binance-futures","BNBUSDT",1762646545346,55.8,989.29,989.28,26.64]
["binance-futures","BNBUSDT",1762646545459,55.88,989.29,989.28,26.64]
["binance-futures","BNBUSDT",1762646545521,55.92,989.29,989.28,26.85]
["binance-futures","BNBUSDT",1762646545694,55.93,989.29,989.28,26.85]
["binance-futures","BNBUSDT",1762646545803,55.93,989.29,989.28,23.64]
["binance-futures","BNBUSDT",1762646545847,55.49,989.29,989.28,23.7]
["binance-futures","BNBUSDT",1762646545908,55.39,989.29,989.28,23.7]
["binance-futures","BNBUSDT",1762646546041,56.89,989.29,989.28,23.7]
["binance-futures","BNBUSDT",1762646546286,56.98,989.29,989.28,23.7]
["binance-futures","BNBUSDT",1762646546344,45.96,989.29,989.28,23.49]
["binance-futures","BNBUSDT",1762646546404,61.17,989.29,989.28,23.49]
["binance-futures","BNBUSDT",1762646546448,61.23,989.29,989.28,23.49]
["binance-futures","BNBUSDT",1762646546504,61.23,989.29,989.28,23.37]
["binance-futures","BNBUSDT",1762646546649,61.21,989.29,989.28,23.37]
["binance-futures","BNBUSDT",1762646546906,61.06,989.29,989.28,21.94]
["binance-futures","BNBUSDT",1762646547071,60.97,989.29,989.28,23.06]
["binance-futures","BNBUSDT",1762646547216,56.55,989.29,989.28,23.06]
["binance-futures","BNBUSDT",1762646547493,56.55,989.29,989.28,22.46]
["binance-futures","BNBUSDT",1762646547517,56.62,989.29,989.28,23.06]
["binance-futures","BNBUSDT",1762646547593,56.98,989.29,989.28,14.72]
["binance-futures","BNBUSDT",1762646547653,56.99,989.29,989.28,15.11]
["binance-futures","BNBUSDT",1762646547900,57.07,989.29,989.28,15.09]
["binance-futures","BNBUSDT",1762646547952,57.0,989.29,989.28,15.05]
["binance-futures","BNBUSDT",1762646548019,57.0,989.29,989.28,15.06]
["binance-futures","BNBUSDT",1762646548142,57.0,989.29,989.28,13.55]
["binance-futures","BNBUSDT",1762646548202,61.44,989.29,989.28,13.55]
["binance-futures","BNBUSDT",1762646548253,61.44,989.29,989.28,9.0]
["binance-futures","BNBUSDT",1762646548401,61.42,989.29,989.28,9.0]
["binance-futures","BNBUSDT",1762646548471,61.42,989.29,989.28,13.53]
["binance-futures","BNBUSDT",1762646548521,61.34,989.29,989.28,13.56]
["binance-futures","BNBUSDT",1762646548579,61.42,989.29,989.28,13.56]
["binance-futures","BNBUSDT",1762646548594,61.4,989.29,989.28,13.58]
["binance-futures","BNBUSDT",1762646548696,61.4,989.29,989.28,13.46]
["binance-futures","BNBUSDT",1762646548744,61.46,989.29,989.28,13.45]
["binance-futures","BNBUSDT",1762646548764,61.38,989.29,989.28,13.45]
["binance-futures","BNBUSDT",1762646548894,61.23,989.29,989.28,13.45]
["binance-futures","BNBUSDT",1762646549061,61.31,989.29,989.28,13.45]
["binance-futures","BNBUSDT",1762646549136,61.31,989.29,989.28,12.09]
["binance-futures","BNBUSDT",1762646549281,61.33,989.29,989.28,12.09]
["binance-futures","BNBUSDT",1762646549394,61.32,989.29,989.28,12.09]
["binance-futures","BNBUSDT",1762646549519,61.28,989.29,989.28,12.24]
["binance-futures","BNBUSDT",1762646549634,61.24,989.29,989.28,12.24]
["binance-futures","BNBUSDT",1762646549693,61.24,989.29,989.28,13.43]
["binance-futures","BNBUSDT",1762646549818,61.24,989.29,989.28,13.64]
["binance-futures","BNBUSDT",1762646549878,61.31,989.29,989.28,2.07]
["binance-futures","BNBUSDT",1762646549922,61.87,989.29,989.28,2.79]
["binance-futures","BNBUSDT",1762646549975,61.87,989.29,989.28,3.23]
["binance-futures","BNBUSDT",1762646550033,61.86,989.29,989.28,3.25]
["binance-futures","BNBUSDT",1762646550088,61.95,989.29,989.28,3.25]
["binance-futures","BNBUSDT",1762646550140,61.86,989.29,989.28,3.27]
["binance-futures","BNBUSDT",1762646550193,62.61,989.29,989.28,3.27]
["binance-futures","BNBUSDT",1762646550244,62.34,989.29,989.28,3.84]
["binance-futures","BNBUSDT",1762646550295,62.25,989.29,989.28,3.84]
["binance-futures","BNBUSDT",1762646550402,61.7,989.29,989.28,3.84]
["binance-futures","BNBUSDT",1762646550447,62.25,989.29,989.28,3.84]
["binance-futures","BNBUSDT",1762646550678,62.69,989.29,989.28,3.84]
["binance-futures","BNBUSDT",1762646550774,62.78,989.29,989.28,3.72]
["binance-futures","BNBUSDT",1762646550930,62.79,989.29,989.28,3.12]
["binance-futures","BNBUSDT",1762646550972,62.73,989.29,989.28,3.12]
["binance-futures","BNBUSDT",1762646551007,63.21,989.29,989.28,3.12]
["binance-futures","BNBUSDT",1762646551141,63.07,989.29,989.28,3.12]
["binance-futures","BNBUSDT",1762646551457,61.58,989.29,989.28,3.12]
["binance-futures","BNBUSDT",1762646551509,61.58,989.29,989.28,3.29]
["binance-futures","BNBUSDT",1762646551572,61.58,989.29,989.28,7.86]
["binance-futures","BNBUSDT",1762646551795,61.59,989.29,989.28,7.86]
["binance-futures","BNBUSDT",1762646551866,61.52,989.29,989.28,7.88]
["binance-futures","BNBUSDT",1762646552112,61.56,989.29,989.28,1.7]
["binance-futures","BNBUSDT",1762646552168,61.54,989.29,989.28,1.7]
["binance-futures","BNBUSDT",1762646552209,61.54,989.29,989.28,1.54]
["binance-futures","BNBUSDT",1762646552470,61.53,989.29,989.28,1.54]
["binance-futures","BNBUSDT",1762646552633,61.51,989.29,989.28,1.54]
["binance-futures","BNBUSDT",1762646552688,61.49,989.29,989.28,1.54]
["binance-futures","BNBUSDT",1762646552852,61.49,989.29,989.28,0.46]
["binance-futures","BNBUSDT",1762646552912,61.49,989.29,989.28,0.34]
["binance-futures","BNBUSDT",1762646552970,61.42,989.29,989.28,0.34]
["binance-futures","BNBUSDT",1762646553026,61.42,989.29,989.28,1.34]
["binance-futures","BNBUSDT",1762646553147,61.44,989.29,989.28,1.36]
["binance-futures","BNBUSDT",1762646553270,59.95,989.29,989.28,1.36]
["binance-futures","BNBUSDT",1762646553386,60.5,989.29,989.28,1.36]
["binance-futures","BNBUSDT",1762646553491,60.6,989.29,989.28,1.36]
["binance-futures","BNBUSDT",1762646553634,61.41,989.29,989.28,1.36]
["binance-futures","BNBUSDT",1762646553672,61.45,989.29,989.28,1.36]
["binance-futures","BNBUSDT",1762646553795,61.47,989.29,989.28,1.36]
["binance-futures","BNBUSDT",1762646553916,61.46,989.29,989.28,1.36]
["binance-futures","BNBUSDT",1762646553978,61.39,989.29,989.28,1.36]
["binance-futures","BNBUSDT",1762646554077,61.2,989.29,989.28,1.36]
["binance-futures","BNBUSDT",1762646554150,61.14,989.29,989.28,1.35]
["binance-futures","BNBUSDT",1762646554273,61.14,989.29,989.28,1.19]
["binance-futures","BNBUSDT",1762646554328,61.38,989.29,989.28,1.19]
["binance-futures","BNBUSDT",1762646554430,61.38,989.29,989.28,1.18]
["binance-futures","BNBUSDT",1762646554532,61.38,989.29,989.28,1.34]
["binance-futures","BNBUSDT",1762646554642,61.38,989.29,989.28,5.93]
["binance-futures","BNBUSDT",1762646554709,61.35,989.29,989.28,5.9]
["binance-futures","BNBUSDT",1762646554898,61.43,989.29,989.28,5.8]
["binance-futures","BNBUSDT",1762646554963,61.34,989.29,989.28,5.78]
["binance-futures","BNBUSDT",1762646555011,61.18,989.29,989.28,5.66]
["binance-futures","BNBUSDT",1762646555068,61.28,989.29,989.28,5.58]
["binance-futures","BNBUSDT",1762646555109,61.29,989.29,989.28,5.58]
["binance-futures","BNBUSDT",1762646555177,61.31,989.29,989.28,5.58]
["binance-futures","BNBUSDT",1762646555244,61.21,989.29,989.28,5.58]
["binance-futures","BNBUSDT",1762646555439,49.3,989.29,989.28,5.63]
["binance-futures","BNBUSDT",1762646555492,56.76,989.29,989.28,5.63]
["binance-futures","BNBUSDT",1762646555536,56.74,989.29,989.28,5.63]
["binance-futures","BNBUSDT",1762646555661,56.78,989.29,989.28,5.63]
["binance-futures","BNBUSDT",1762646555766,56.69,989.29,989.28,5.56]
["binance-futures","BNBUSDT",1762646555859,61.15,989.29,989.28,5.56]
["binance-futures","BNBUSDT",1762646555906,61.23,989.29,989.28,5.55]
["binance-futures","BNBUSDT",1762646555966,61.04,989.29,989.28,4.84]
["binance-futures","BNBUSDT",1762646556021,61.07,989.29,989.28,4.84]
["binance-futures","BNBUSDT",1762646556178,61.58,989.29,989.28,4.84]
["binance-futures","BNBUSDT",1762646556320,61.81,989.29,989.28,4.84]
["binance-futures","BNBUSDT",1762646556347,61.8,989.29,989.28,4.84]
["binance-futures","BNBUSDT",1762646556548,61.26,989.29,989.28,3.78]
["binance-futures","BNBUSDT",1762646556616,61.11,989.29,989.28,3.78]
["binance-futures","BNBUSDT",1762646556706,61.21,989.29,989.28,3.78]
["binance-futures","BNBUSDT",1762646556762,61.19,989.29,989.28,3.73]
["binance-futures","BNBUSDT",1762646556810,56.77,989.29,989.28,3.73]
["binance-futures","BNBUSDT",1762646556951,56.7,989.29,989.28,3.73]
["binance-futures","BNBUSDT",1762646557064,56.72,989.29,989.28,3.31]
["binance-futures","BNBUSDT",1762646557127,56.8,989.29,989.28,3.31]
["binance-futures","BNBUSDT",1762646557180,56.71,989.29,989.28,3.31]
["binance-futures","BNBUSDT",1762646557272,56.71,989.29,989.28,3.79]
["binance-futures","BNBUSDT",1762646557341,54.75,989.29,989.28,3.79]
["binance-futures","BNBUSDT",1762646557472,54.74,989.29,989.28,3.81]
["binance-futures","BNBUSDT",1762646557517,54.74,989.29,989.28,4.04]
["binance-futures","BNBUSDT",1762646557596,54.72,989.29,989.28,4.04]
["binance-futures","BNBUSDT",1762646557735,54.82,989.29,989.28,4.04]
["binance-futures","BNBUSDT",1762646557851,54.9,989.29,989.28,4.04]
["binance-futures","BNBUSDT",1762646557902,54.96,989.29,989.28,4.04]
["binance-futures","BNBUSDT",1762646557956,54.81,989.29,989.28,4.04]
["binance-futures","BNBUSDT",1762646558006,56.17,989.29,989.28,4.01]
["binance-futures","BNBUSDT",1762646558110,56.09,989.29,989.28,4.01]
["binance-futures","BNBUSDT",1762646558177,60.58,989.29,989.28,0.84]
["binance-futures","BNBUSDT",1762646558228,60.66,989.29,989.28,0.84]
["binance-futures","BNBUSDT",1762646558290,60.58,989.29,989.28,0.84]
["binance-futures","BNBUSDT",1762646558358,60.58,989.29,989.28,1.03]
["binance-futures","BNBUSDT",1762646558458,60.49,989.29,989.28,1.03]
["binance-futures","BNBUSDT",1762646558513,60.46,989.29,989.28,1.13]
["binance-futures","BNBUSDT",1762646558554,60.51,989.29,989.28,1.13]
["binance-futures","BNBUSDT",1762646558601,60.51,989.29,989.28,1.22]
["binance-futures","BNBUSDT",1762646558668,60.51,989.29,989.28,1.31]
["binance-futures","BNBUSDT",1762646558719,60.51,989.29,989.28,1.4]
["binance-futures","BNBUSDT",1762646558833,60.51,989.29,989.28,1.52]
["binance-futures","BNBUSDT",1762646558896,60.14,989.29,989.28,1.78]
["binance-futures","BNBUSDT",1762646558952,60.14,989.29,989.28,1.79]
["binance-futures","BNBUSDT",1762646559024,60.14,989.29,989.28,1.91]
["binance-futures","BNBUSDT",1762646559065,60.11,989.29,989.28,1.91]
["binance-futures","BNBUSDT",1762646559150,60.3,989.29,989.28,1.96]
["binance-futures","BNBUSDT",1762646559279,60.32,989.29,989.28,2.25]
["binance-futures","BNBUSDT",1762646559369,60.36,989.29,989.28,2.27]
["binance-futures","BNBUSDT",1762646559502,60.37,989.29,989.28,2.27]
["binance-futures","BNBUSDT",1762646559640,60.39,989.29,989.28,2.27]
["binance-futures","BNBUSDT",1762646559785,60.31,989.29,989.28,2.27]
["binance-futures","BNBUSDT",1762646559818,60.24,989.29,989.28,2.25]
["binance-futures","BNBUSDT",1762646559897,60.47,989.29,989.28,6.77]
["binance-futures","BNBUSDT",1762646559949,60.42,989.29,989.28,6.75]
["binance-futures","BNBUSDT",1762646560010,60.35,989.29,989.28,6.65]
["binance-futures","BNBUSDT",1762646560060,60.75,989.29,989.28,6.35]
["binance-futures","BNBUSDT",1762646560171,60.83,989.29,989.28,6.35]
["binance-futures","BNBUSDT",1762646560234,64.87,989.29,989.28,6.35]
["binance-futures","BNBUSDT",1762646560339,64.75,989.29,989.28,6.35]
["binance-futures","BNBUSDT",1762646560405,64.83,989.29,989.28,6.35]
["binance-futures","BNBUSDT",1762646560470,64.85,989.29,989.28,6.35]
["binance-futures","BNBUSDT",1762646560511,64.88,989.29,989.28,6.47]
["binance-futures","BNBUSDT",1762646560663,64.59,989.29,989.28,6.47]
["binance-futures","BNBUSDT",1762646560706,64.63,989.29,989.28,6.5]
["binance-futures","BNBUSDT",1762646560858,64.55,989.29,989.28,6.5]
["binance-futures","BNBUSDT",1762646560962,64.48,989.29,989.28,6.5]
["binance-futures","BNBUSDT",1762646561069,64.48,989.29,989.28,6.46]
["binance-futures","BNBUSDT",1762646561117,64.75,989.29,989.28,6.46]
["binance-futures","BNBUSDT",1762646561352,64.73,989.29,989.28,6.46]
["binance-futures","BNBUSDT",1762646561370,64.74,989.29,989.28,6.46]
["binance-futures","BNBUSDT",1762646561533,64.72,989.29,989.28,6.46]
["binance-futures","BNBUSDT",1762646561589,64.76,989.29,989.28,6.63]
["binance-futures","BNBUSDT",1762646561890,64.68,989.29,989.28,6.63]
["binance-futures","BNBUSDT",1762646561953,64.55,989.29,989.28,6.63]
["binance-futures","BNBUSDT",1762646562092,64.57,989.29,989.28,6.65]
["binance-futures","BNBUSDT",1762646562303,64.65,989.29,989.28,6.65]
["binance-futures","BNBUSDT",1762646562425,62.47,989.29,989.28,6.44]
["binance-futures","BNBUSDT",1762646562476,66.03,989.29,989.28,6.44]
["binance-futures","BNBUSDT",1762646562512,66.03,989.29,989.28,6.41]
["binance-futures","BNBUSDT",1762646562636,65.67,989.29,989.28,6.41]
["binance-futures","BNBUSDT",1762646562833,65.43,989.29,989.28,6.41]
["binance-futures","BNBUSDT",1762646562882,65.36,989.29,989.28,6.41]
["binance-futures","BNBUSDT",1762646563009,65.46,989.29,989.28,6.41]
["binance-futures","BNBUSDT",1762646563137,65.42,989.29,989.28,6.41]
["binance-futures","BNBUSDT",1762646563259,56.76,989.24,989.23,3.42]
["binance-futures","BNBUSDT",1762646563311,61.68,989.24,989.23,3.42]
["binance-futures","BNBUSDT",1762646563364,68.85,989.24,989.23,5.64]
["binance-futures","BNBUSDT",1762646563415,32.35,989.25,989.24,28.92]
["binance-futures","BNBUSDT",1762646563467,47.89,989.25,989.24,28.94]
["binance-futures","BNBUSDT",1762646563517,49.13,989.25,989.24,32.71]
["binance-futures","BNBUSDT",1762646563657,60.47,989.25,989.24,32.68]
["binance-futures","BNBUSDT",1762646563719,61.21,989.25,989.24,32.7]
["binance-futures","BNBUSDT",1762646563898,61.14,989.25,989.24,32.4]
["binance-futures","BNBUSDT",1762646563942,61.14,989.25,989.24,32.52]
["binance-futures","BNBUSDT",1762646563996,61.14,989.25,989.24,32.4]
["binance-futures","BNBUSDT",1762646564053,62.64,989.25,989.24,32.54]
["binance-futures","BNBUSDT",1762646564106,62.5,989.25,989.24,32.43]
["binance-futures","BNBUSDT",1762646564155,57.98,989.25,989.24,32.43]
["binance-futures","BNBUSDT",1762646564231,58.03,989.25,989.24,32.43]
["binance-futures","BNBUSDT",1762646564466,57.73,989.25,989.24,33.51]
["binance-futures","BNBUSDT",1762646564497,57.68,989.25,989.24,33.51]
["binance-futures","BNBUSDT",1762646564608,57.68,989.25,989.24,33.52]
["binance-futures","BNBUSDT",1762646564728,57.68,989.25,989.24,33.49]
["binance-futures","BNBUSDT",1762646564831,57.7,989.25,989.24,33.66]
["binance-futures","BNBUSDT",1762646564874,57.63,989.25,989.24,33.66]
["binance-futures","BNBUSDT",1762646564931,57.63,989.25,989.24,33.56]
["binance-futures","BNBUSDT",1762646564984,57.63,989.25,989.24,33.49]
["binance-futures","BNBUSDT",1762646565035,57.63,989.25,989.24,33.83]
["binance-futures","BNBUSDT",1762646565090,57.63,989.25,989.24,33.8]
["binance-futures","BNBUSDT",1762646565139,57.63,989.25,989.24,33.2]
["binance-futures","BNBUSDT",1762646565189,57.63,989.25,989.24,33.8]
["binance-futures","BNBUSDT",1762646565256,57.92,989.25,989.24,34.64]
["binance-futures","BNBUSDT",1762646565313,57.83,989.25,989.24,34.64]
["binance-futures","BNBUSDT",1762646565346,57.85,989.25,989.24,34.64]
["binance-futures","BNBUSDT",1762646565688,57.85,989.25,989.24,39.21]
["binance-futures","BNBUSDT",1762646565731,57.86,989.25,989.24,39.21]
["binance-futures","BNBUSDT",1762646565808,57.79,989.25,989.24,39.21]
["binance-futures","BNBUSDT",1762646565865,57.98,989.25,989.24,39.21]
["binance-futures","BNBUSDT",1762646565928,57.98,989.25,989.24,39.85]
["binance-futures","BNBUSDT",1762646565979,58.0,989.25,989.24,39.85]
["binance-futures","BNBUSDT",1762646566242,58.0,989.25,989.24,39.8]
["binance-futures","BNBUSDT",1762646566281,58.0,989.25,989.24,40.14]
["binance-futures","BNBUSDT",1762646566336,57.85,989.25,989.24,40.36]
["binance-futures","BNBUSDT",1762646566489,57.96,989.25,989.24,39.39]
["binance-futures","BNBUSDT",1762646566545,57.99,989.25,989.24,39.39]
["binance-futures","BNBUSDT",1762646566594,58.04,989.25,989.24,39.39]
["binance-futures","BNBUSDT",1762646566783,57.98,989.25,989.24,36.82]
["binance-futures","BNBUSDT",1762646566807,57.98,989.25,989.24,31.35]
["binance-futures","BNBUSDT",1762646566941,57.97,989.25,989.24,31.35]
["binance-futures","BNBUSDT",1762646567039,59.47,989.25,989.24,31.35]
["binance-futures","BNBUSDT",1762646567092,59.51,989.25,989.24,29.72]
["binance-futures","BNBUSDT",1762646567270,59.51,989.25,989.24,12.07]
["binance-futures","BNBUSDT",1762646567321,59.51,989.25,989.24,13.89]
["binance-futures","BNBUSDT",1762646567502,59.49,989.25,989.24,13.89]
["binance-futures","BNBUSDT",1762646567536,69.14,989.25,989.24,13.67]
["binance-futures","BNBUSDT",1762646567768,69.14,989.25,989.24,13.47]
["binance-futures","BNBUSDT",1762646567878,69.12,989.25,989.24,14.6]
["binance-futures","BNBUSDT",1762646567926,69.1,989.25,989.24,14.6]
["binance-futures","BNBUSDT",1762646568261,69.14,989.25,989.24,14.6]
["binance-futures","BNBUSDT",1762646568364,67.62,989.25,989.24,14.6]
["binance-futures","BNBUSDT",1762646568475,67.62,989.25,989.24,16.2]
["binance-futures","BNBUSDT",1762646568530,67.62,989.25,989.24,16.04]
["binance-futures","BNBUSDT",1762646568584,67.62,989.25,989.24,20.95]
["binance-futures","BNBUSDT",1762646568627,67.62,989.25,989.24,20.97]
["binance-futures","BNBUSDT",1762646568687,67.62,989.25,989.24,25.5]
["binance-futures","BNBUSDT",1762646568738,57.93,989.25,989.24,27.74]
["binance-futures","BNBUSDT",1762646568793,57.59,989.25,989.24,27.74]
["binance-futures","BNBUSDT",1762646568934,58.1,989.25,989.24,27.72]
["binance-futures","BNBUSDT",1762646569176,47.87,989.25,989.24,27.72]
["binance-futures","BNBUSDT",1762646569201,58.19,989.25,989.24,27.74]
["binance-futures","BNBUSDT",1762646569352,58.2,989.25,989.24,27.74]
["binance-futures","BNBUSDT",1762646569690,58.24,989.25,989.24,25.82]
["binance-futures","BNBUSDT",1762646569739,58.24,989.25,989.24,27.02]
["binance-futures","BNBUSDT",1762646569908,58.24,989.25,989.24,27.01]
["binance-futures","BNBUSDT",1762646569925,58.34,989.25,989.24,27.69]
["binance-futures","BNBUSDT",1762646570016,58.29,989.25,989.24,27.64]
["binance-futures","BNBUSDT",1762646570070,58.12,989.25,989.24,27.53]
["binance-futures","BNBUSDT",1762646570120,58.12,989.25,989.24,27.92]
["binance-futures","BNBUSDT",1762646570242,58.12,989.25,989.24,27.95]
["binance-futures","BNBUSDT",1762646570295,58.2,989.25,989.24,27.96]
["binance-futures","BNBUSDT",1762646570342,58.31,989.25,989.24,27.96]
["binance-futures","BNBUSDT",1762646570425,58.27,989.25,989.24,27.96]
["binance-futures","BNBUSDT",1762646570472,0.1,989.41,989.35,19.84]
["binance-futures","BNBUSDT",1762646570534,7.92,989.5,989.49,9.79]
["binance-futures","BNBUSDT",1762646570581,11.06,989.5,989.49,8.6]
["binance-futures","BNBUSDT",1762646570638,9.31,989.5,989.49,13.13]
["binance-futures","BNBUSDT",1762646570743,11.64,989.5,989.49,11.87]
["binance-futures","BNBUSDT",1762646570899,11.64,989.5,989.49,11.8]
["binance-futures","BNBUSDT",1762646571055,2.95,989.5,989.49,20.52]
["binance-futures","BNBUSDT",1762646571108,2.95,989.5,989.49,24.94]
["binance-futures","BNBUSDT",1762646571207,2.97,989.5,989.49,24.94]
["binance-futures","BNBUSDT",1762646571259,3.08,989.5,989.49,24.94]
["binance-futures","BNBUSDT",1762646571367,3.01,989.5,989.49,25.52]
["binance-futures","BNBUSDT",1762646571418,4.6,989.5,989.49,25.54]
["binance-futures","BNBUSDT",1762646571616,5.08,989.5,989.49,25.54]
["binance-futures","BNBUSDT",1762646571681,6.87,989.5,989.49,25.38]
["binance-futures","BNBUSDT",1762646571746,9.0,989.5,989.49,21.19]
["binance-futures","BNBUSDT",1762646571795,9.0,989.5,989.49,15.07]
["binance-futures","BNBUSDT",1762646571845,7.25,989.5,989.49,21.24]
["binance-futures","BNBUSDT",1762646571955,7.27,989.5,989.49,21.25]
["binance-futures","BNBUSDT",1762646572007,6.85,989.5,989.49,21.25]
["binance-futures","BNBUSDT",1762646572055,6.79,989.5,989.49,21.25]
["binance-futures","BNBUSDT",1762646572191,6.12,989.5,989.49,21.25]
["binance-futures","BNBUSDT",1762646572227,6.78,989.5,989.49,21.25]
["binance-futures","BNBUSDT",1762646572289,6.82,989.5,989.49,25.5]
["binance-futures","BNBUSDT",1762646572347,10.16,989.5,989.49,28.4]
["binance-futures","BNBUSDT",1762646572392,12.62,989.5,989.49,15.53]
["binance-futures","BNBUSDT",1762646572450,12.68,989.5,989.49,10.49]
["binance-futures","BNBUSDT",1762646572501,12.68,989.5,989.49,10.41]
["binance-futures","BNBUSDT",1762646572527,10.83,989.5,989.49,18.66]
["binance-futures","BNBUSDT",1762646572649,10.83,989.5,989.49,17.5]
["binance-futures","BNBUSDT",1762646572711,10.83,989.5,989.49,17.45]
["binance-futures","BNBUSDT",1762646572974,10.79,989.5,989.49,17.45]
["binance-futures","BNBUSDT",1762646573086,10.64,989.5,989.49,17.45]
["binance-futures","BNBUSDT",1762646573415,10.61,989.5,989.49,17.45]
["binance-futures","BNBUSDT",1762646573446,10.53,989.5,989.49,17.45]
["binance-futures","BNBUSDT",1762646573642,10.57,989.5,989.49,21.85]
["binance-futures","BNBUSDT",1762646573714,10.57,989.5,989.49,21.88]
["binance-futures","BNBUSDT",1762646573903,10.57,989.5,989.49,22.73]
["binance-futures","BNBUSDT",1762646573958,10.51,989.5,989.49,22.83]
["binance-futures","BNBUSDT",1762646574196,5.37,989.5,989.49,31.13]
["binance-futures","BNBUSDT",1762646574257,7.23,989.5,989.49,31.11]
["binance-futures","BNBUSDT",1762646574413,7.31,989.5,989.49,31.13]
["binance-futures","BNBUSDT",1762646574467,12.45,989.5,989.49,26.2]
["binance-futures","BNBUSDT",1762646574516,12.47,989.5,989.49,27.0]
["binance-futures","BNBUSDT",1762646574640,12.47,989.5,989.49,26.53]
["binance-futures","BNBUSDT",1762646574692,12.47,989.5,989.49,26.15]
["binance-futures","BNBUSDT",1762646574897,12.49,989.5,989.49,26.31]
["binance-futures","BNBUSDT",1762646574959,44.35,989.49,989.48,0.96]
["binance-futures","BNBUSDT",1762646575011,44.35,989.49,989.48,1.0]
["binance-futures","BNBUSDT",1762646575054,42.24,989.49,989.48,2.02]
["binance-futures","BNBUSDT",1762646575110,39.2,989.49,989.48,2.04]
["binance-futures","BNBUSDT",1762646575164,39.2,989.49,989.48,1.53]
["binance-futures","BNBUSDT",1762646575217,46.32,989.41,989.4,0.49]
["binance-futures","BNBUSDT",1762646575259,49.3,989.41,989.4,0.02]
["binance-futures","BNBUSDT",1762646575371,49.33,989.41,989.4,0.02]
["binance-futures","BNBUSDT",1762646575418,51.68,989.41,989.4,0.02]
["binance-futures","BNBUSDT",1762646575473,53.39,989.41,989.4,0.02]
["binance-futures","BNBUSDT",1762646575525,50.5,989.41,989.4,0.08]
["binance-futures","BNBUSDT",1762646575548,50.5,989.41,989.4,0.13]
["binance-futures","BNBUSDT",1762646575621,51.09,989.41,989.4,0.02]
["binance-futures","BNBUSDT",1762646575896,51.03,989.41,989.4,0.02]
["binance-futures","BNBUSDT",1762646576064,51.03,989.41,989.4,0.51]
["binance-futures","BNBUSDT",1762646576117,50.99,989.41,989.4,0.53]
["binance-futures","BNBUSDT",1762646576167,51.03,989.41,989.4,0.3]
["binance-futures","BNBUSDT",1762646576222,3.04,989.37,989.36,0.35]
["binance-futures","BNBUSDT",1762646576271,25.42,989.32,989.31,11.77]
["binance-futures","BNBUSDT",1762646576322,25.42,989.32,989.31,13.77]
["binance-futures","BNBUSDT",1762646576374,25.47,989.32,989.31,18.34]
["binance-futures","BNBUSDT",1762646576430,28.03,989.32,989.31,18.68]
["binance-futures","BNBUSDT",1762646576454,29.93,989.32,989.31,18.68]
["binance-futures","BNBUSDT",1762646576629,31.05,989.32,989.31,18.7]
["binance-futures","BNBUSDT",1762646576707,31.05,989.32,989.31,18.71]
["binance-futures","BNBUSDT",1762646576765,31.71,989.32,989.31,19.06]
["binance-futures","BNBUSDT",1762646576821,27.54,989.32,989.31,14.45]
["binance-futures","BNBUSDT",1762646576871,27.52,989.32,989.31,14.45]
["binance-futures","BNBUSDT",1762646576911,27.52,989.32,989.31,14.1]
["binance-futures","BNBUSDT",1762646576960,27.52,989.32,989.31,14.8]
["binance-futures","BNBUSDT",1762646577026,29.1,989.32,989.31,14.41]
["binance-futures","BNBUSDT",1762646577237,29.14,989.32,989.31,14.41]
["binance-futures","BNBUSDT",1762646577311,29.04,989.32,989.31,14.41]
["binance-futures","BNBUSDT",1762646577353,29.04,989.32,989.31,11.71]
["binance-futures","BNBUSDT",1762646577468,29.05,989.32,989.31,11.2]
["binance-futures","BNBUSDT",1762646577628,28.89,989.32,989.31,10.9]
["binance-futures","BNBUSDT",1762646577672,28.89,989.32,989.31,10.6]
["binance-futures","BNBUSDT",1762646577727,29.45,989.32,989.31,10.52]
["binance-futures","BNBUSDT",1762646577850,29.41,989.32,989.31,10.52]
["binance-futures","BNBUSDT",1762646577901,29.41,989.32,989.31,10.18]
["binance-futures","BNBUSDT",1762646578164,29.41,989.32,989.31,10.47]
["binance-futures","BNBUSDT",1762646578244,29.52,989.32,989.31,10.47]
["binance-futures","BNBUSDT",1762646578261,29.48,989.32,989.31,10.47]
["binance-futures","BNBUSDT",1762646578360,29.49,989.32,989.31,10.47]
["binance-futures","BNBUSDT",1762646578509,29.53,989.32,989.31,10.66]
["binance-futures","BNBUSDT",1762646578808,29.52,989.32,989.31,10.66]
["binance-futures","BNBUSDT",1762646578877,29.46,989.32,989.31,10.66]
["binance-futures","BNBUSDT",1762646578927,29.46,989.32,989.31,12.23]
["binance-futures","BNBUSDT",1762646579166,29.46,989.32,989.31,12.19]
["binance-futures","BNBUSDT",1762646579207,29.44,989.32,989.31,12.19]
["binance-futures","BNBUSDT",1762646579308,29.42,989.32,989.31,12.19]
["binance-futures","BNBUSDT",1762646579469,29.44,989.32,989.31,12.19]
["binance-futures","BNBUSDT",1762646579548,30.72,989.32,989.31,12.25]
["binance-futures","BNBUSDT",1762646579743,30.7,989.32,989.31,12.25]
["binance-futures","BNBUSDT",1762646579815,26.17,989.32,989.31,12.25]
["binance-futures","BNBUSDT",1762646579869,26.16,989.32,989.31,12.25]
["binance-futures","BNBUSDT",1762646579919,26.1,989.32,989.31,12.25]
["binance-futures","BNBUSDT",1762646579970,26.12,989.32,989.31,16.65]
["binance-futures","BNBUSDT",1762646580025,25.17,989.32,989.31,16.65]
["binance-futures","BNBUSDT",1762646580201,25.17,989.32,989.31,16.89]
["binance-futures","BNBUSDT",1762646580298,25.68,989.32,989.31,16.89]
["binance-futures","BNBUSDT",1762646580406,25.53,989.32,989.31,16.89]
["binance-futures","BNBUSDT",1762646580460,25.53,989.32,989.31,17.2]
["binance-futures","BNBUSDT",1762646580654,25.52,989.32,989.31,17.38]
["binance-futures","BNBUSDT",1762646580762,25.36,989.32,989.31,17.63]
["binance-futures","BNBUSDT",1762646580809,29.8,989.32,989.31,13.21]
["binance-futures","BNBUSDT",1762646580869,29.8,989.32,989.31,13.29]
["binance-futures","BNBUSDT",1762646580915,29.74,989.32,989.31,13.29]
["binance-futures","BNBUSDT",1762646580938,29.76,989.32,989.31,13.29]
["binance-futures","BNBUSDT",1762646581028,29.68,989.32,989.31,13.29]
["binance-futures","BNBUSDT",1762646581122,29.97,989.32,989.31,13.29]
["binance-futures","BNBUSDT",1762646581225,30.85,989.32,989.31,13.23]
["binance-futures","BNBUSDT",1762646581297,30.47,989.32,989.31,15.21]
["binance-futures","BNBUSDT",1762646581341,31.03,989.32,989.31,15.23]
["binance-futures","BNBUSDT",1762646581510,31.03,989.32,989.31,15.44]
["binance-futures","BNBUSDT",1762646581575,31.03,989.32,989.31,15.45]
["binance-futures","BNBUSDT",1762646581650,31.04,989.32,989.31,15.45]
["binance-futures","BNBUSDT",1762646581705,31.2,989.32,989.31,10.03]
["binance-futures","BNBUSDT",1762646581765,31.2,989.32,989.31,5.48]
["binance-futures","BNBUSDT",1762646581868,23.09,989.32,989.31,10.01]
["binance-futures","BNBUSDT",1762646581916,23.09,989.32,989.31,5.05]
["binance-futures","BNBUSDT",1762646581970,29.11,989.32,989.31,0.5]
["binance-futures","BNBUSDT",1762646582027,18.55,989.32,989.31,2.73]
["binance-futures","BNBUSDT",1762646582065,18.59,989.32,989.31,11.82]
["binance-futures","BNBUSDT",1762646582128,11.95,989.32,989.31,36.7]
["binance-futures","BNBUSDT",1762646582177,11.97,989.32,989.31,36.72]
["binance-futures","BNBUSDT",1762646582335,11.93,989.32,989.31,27.32]
["binance-futures","BNBUSDT",1762646582388,10.99,989.32,989.31,28.24]
["binance-futures","BNBUSDT",1762646582440,13.91,989.32,989.31,32.0]
["binance-futures","BNBUSDT",1762646582465,13.91,989.32,989.31,32.54]
["binance-futures","BNBUSDT",1762646582529,13.91,989.32,989.31,31.28]
["binance-futures","BNBUSDT",1762646582594,13.91,989.32,989.31,35.81]
["binance-futures","BNBUSDT",1762646582649,13.91,989.32,989.31,37.28]
["binance-futures","BNBUSDT",1762646582699,13.89,989.32,989.31,37.34]
["binance-futures","BNBUSDT",1762646582754,13.89,989.32,989.31,37.24]
["binance-futures","BNBUSDT",1762646603273,18.38,988.62,988.61,13.87]
["binance-futures","BNBUSDT",1762646635562,13.2,989.17,989.16,14.31]
["binance-futures","BNBUSDT",1762646689028,4.2,988.6,988.59,12.13]
["binance-futures","BNBUSDT",1762646719880,7.85,988.39,988.38,10.55]
["binance-futures","BNBUSDT",1762646770013,15.93,988.39,988.38,44.45]
["binance-futures","BNBUSDT",1762646821485,9.57,988.51,988.5,35.86]
["binance-futures","BNBUSDT",1762646851802,22.54,989.07,989.06,8.46]
["binance-futures","BNBUSDT",1762646861976,56.42,988.96,988.95,0.94]
["binance-futures","BNBUSDT",1762646933118,0.27,988.46,988.45,46.1]
["binance-futures","BNBUSDT",1762646945010,20.93,988.61,988.6,8.85]
["binance-futures","BNBUSDT",1762647002531,39.25,989.02,989.01,0.95]
["binance-futures","BNBUSDT",1762647036466,25.07,988.94,988.93,6.36]
["binance-futures","BNBUSDT",1762647089593,7.16,988.92,988.91,34.35]
["binance-futures","BNBUSDT",1762647137851,19.08,988.67,988.66,19.14]
["binance-futures","BNBUSDT",1762647170560,16.21,988.65,988.64,8.81]
["binance-futures","BNBUSDT",1762647220867,23.93,988.48,988.47,2.68]
["binance-futures","BNBUSDT",1762647261306,16.51,988.45,988.44,15.82]
["binance-futures","BNBUSDT",1762647313204,57.06,987.67,987.66,38.9]
["binance-futures","BNBUSDT",1762647323003,20.39,987.55,987.54,30.93]
["binance-futures","BNBUSDT",1762647399085,41.07,987.82,987.81,10.56]
["binance-futures","BNBUSDT",1762647415235,0.7,987.95,987.94,46.14]
["binance-futures","BNBUSDT",1762647483993,75.72,987.03,987.02,3.58]
["binance-futures","BNBUSDT",1762647492081,31.84,986.63,986.62,8.09]
["binance-futures","BNBUSDT",1762647535235,30.7,986.25,986.24,3.5]
["binance-futures","BNBUSDT",1762647562411,0.2,986.45,986.44,31.68]
["binance-futures","BNBUSDT",1762647606133,25.85,985.7,985.69,61.73]
["binance-futures","BNBUSDT",1762647654282,38.93,985.53,985.52,11.99]
["binance-futures","BNBUSDT",1762647685398,52.66,985.17,985.16,11.92]
["binance-futures","BNBUSDT",1762647730356,0.35,986.61,986.6,28.65]
["binance-futures","BNBUSDT",1762647762129,15.03,986.33,986.32,67.83]
["binance-futures","BNBUSDT",1762647815310,46.17,985.97,985.96,0.6]
["binance-futures","BNBUSDT",1762647824666,52.87,985.71,985.7,7.31]
["binance-futures","BNBUSDT",1762647854858,20.02,985.49,985.48,10.47]
["binance-futures","BNBUSDT",1762647909935,26.78,985.75,985.74,13.5]
["binance-futures","BNBUSDT",1762647959733,31.35,985.36,985.35,11.7]
["binance-futures","BNBUSDT",1762647987615,35.12,984.64,984.63,14.64]
["binance-futures","BNBUSDT",1762648047236,61.4,984.91,984.9,1.32]
["binance-futures","BNBUSDT",1762648085307,26.0,984.72,984.71,15.24]
["binance-futures","BNBUSDT",1762648141945,31.54,984.82,984.81,19.56]
["binance-futures","BNBUSDT",1762648196390,35.39,985.05,985.04,36.54]
["binance-futures","BNBUSDT",1762648227851,9.24,985.8,985.79,13.58]
["binance-futures","BNBUSDT",1762648237689,0.28,986.22,986.21,37.0]
["binance-futures","BNBUSDT",1762648311814,19.1,986.87,986.86,9.14]
["binance-futures","BNBUSDT",1762648321540,29.07,986.88,986.87,12.0]
["binance-futures","BNBUSDT",1762648373849,63.3,986.34,986.33,6.69]
["binance-futures","BNBUSDT",1762648414973,18.05,986.35,986.34,18.07]
["binance-futures","BNBUSDT",1762648476519,8.15,986.9,986.89,27.51]
["binance-futures","BNBUSDT",1762648529376,20.51,987.89,987.88,22.0]
["binance-futures","BNBUSDT",1762648564196,27.53,988.38,988.37,19.23]
["binance-futures","BNBUSDT",1762648620333,14.24,988.9,988.89,13.67]
["binance-futures","BNBUSDT",1762648662451,27.03,988.98,988.97,14.0]
["binance-futures","BNBUSDT",1762648714714,22.25,988.17,988.16,47.14]
["binance-futures","BNBUSDT",1762648729250,26.99,988.17,988.16,44.16]
["binance-futures","BNBUSDT",1762648814387,1.68,988.63,988.62,22.89]
["binance-futures","BNBUSDT",1762648823375,37.95,988.58,988.57,13.13]
["binance-futures","BNBUSDT",1762648857664,18.28,988.69,988.68,8.85]
["binance-futures","BNBUSDT",1762648909222,8.3,988.86,988.85,23.66]
["binance-futures","BNBUSDT",1762648964909,38.71,988.79,988.78,1.51]
["binance-futures","BNBUSDT",1762649005555,23.28,988.93,988.92,2.21]
["binance-futures","BNBUSDT",1762649069272,33.8,989.5,989.49,4.1]
["binance-futures","BNBUSDT",1762649127836,40.91,988.93,988.92,18.61]
["binance-futures","BNBUSDT",1762649169508,45.97,989.06,989.05,17.22]
["binance-futures","BNBUSDT",1762649236698,17.42,988.84,988.83,35.48]
["binance-futures","BNBUSDT",1762649279423,7.48,989.03,989.02,17.15]
["binance-futures","BNBUSDT",1762649344617,29.89,989.74,989.73,3.59]
["binance-futures","BNBUSDT",1762649356397,15.79,989.45,989.44,15.76]
["binance-futures","BNBUSDT",1762649390668,69.2,989.22,989.21,2.37]
["binance-futures","BNBUSDT",1762649443445,19.38,988.92,988.91,47.96]
["binance-futures","BNBUSDT",1762649497435,32.17,988.69,988.68,6.33]
["binance-futures","BNBUSDT",1762649531507,11.0,988.41,988.4,19.63]
["binance-futures","BNBUSDT",1762649580284,22.83,989.02,989.01,15.07]
["binance-futures","BNBUSDT",1762649614767,8.32,989.13,989.12,12.81]
["binance-futures","BNBUSDT",1762649676881,19.34,989.24,989.23,8.39]
["binance-futures","BNBUSDT",1762649737424,1.4,988.65,988.64,72.08]
["binance-futures","BNBUSDT",1762649774002,12.78,988.35,988.34,35.07]
["binance-futures","BNBUSDT",1762649785470,15.35,988.26,988.25,20.85]
["binance-futures","BNBUSDT",1762649871449,8.4,988.41,988.4,34.78]
["binance-futures","BNBUSDT",1762649884046,17.74,988.5,988.49,19.94]
["binance-futures","BNBUSDT",1762649940441,2.61,989.04,989.03,39.74]
["binance-futures","BNBUSDT",1762649975282,10.69,989.07,989.06,36.9]
["binance-futures","BNBUSDT",1762650033179,29.97,988.92,988.91,1.07]
["binance-futures","BNBUSDT",1762650085314,15.11,989.69,989.68,25.38]
["binance-futures","BNBUSDT",1762650126358,57.11,989.65,989.64,0.9]
["binance-futures","BNBUSDT",1762650178511,41.88,990.13,990.12,3.99]
["binance-futures","BNBUSDT",1762650210564,38.15,989.89,989.88,4.13]
["binance-futures","BNBUSDT",1762650261198,20.51,991.23,991.22,17.35]
["binance-futures","BNBUSDT",1762650270152,21.1,991.09,991.08,10.45]
["binance-futures","BNBUSDT",1762650343442,15.86,990.63,990.62,11.44]
["binance-futures","BNBUSDT",1762650354889,11.72,990.72,990.71,35.12]
["binance-futures","BNBUSDT",1762650404017,3.17,991.43,991.42,43.13]
["binance-futures","BNBUSDT",1762650435895,19.33,991.4,991.39,4.15]
["binance-futures","BNBUSDT",1762650493410,15.07,991.65,991.64,32.44]
["binance-futures","BNBUSDT",1762650532686,26.16,991.44,991.43,19.15]
["binance-futures","BNBUSDT",1762650596232,22.59,991.12,991.11,6.87]
["binance-futures","BNBUSDT",1762650649512,25.4,991.34,991.33,10.54]
["binance-futures","BNBUSDT",1762650681236,47.52,991.43,991.42,0.75]
["binance-futures","BNBUSDT",1762650730815,26.2,990.71,990.7,3.53]
["binance-futures","BNBUSDT",1762650762176,25.84,990.24,990.23,7.55]
["binance-futures","BNBUSDT",1762650816756,23.05,990.18,990.17,5.72]
["binance-futures","BNBUSDT",1762650827060,3.98,990.4,990.39,31.47]
["binance-futures","BNBUSDT",1762650859536,64.71,990.33,990.32,0.71]
["binance-futures","BNBUSDT",1762650914762,59.03,990.22,990.21,1.34]
["binance-futures","BNBUSDT",1762650974474,12.07,990.04,990.03,24.71]
["binance-futures","BNBUSDT",1762651016126,23.76,990.23,990.22,6.32]
["binance-futures","BNBUSDT",1762651083284,24.95,990.18,990.17,9.47]
["binance-futures","BNBUSDT",1762651121850,1.01,990.58,990.57,41.95]
["binance-futures","BNBUSDT",1762651178556,22.58,991.01,991.0,2.83]
["binance-futures","BNBUSDT",1762651242004,19.99,990.81,990.8,12.5]
["binance-futures","BNBUSDT",1762651284150,12.84,991.14,991.13,28.89]
["binance-futures","BNBUSDT",1762651299832,26.23,991.24,991.23,0.7]
["binance-futures","BNBUSDT",1762651394684,6.97,991.74,991.73,31.26]
["binance-futures","BNBUSDT",1762651408286,3.91,991.7,991.69,36.55]
["binance-futures","BNBUSDT",1762651475245,18.77,991.09,991.08,2.93]
["binance-futures","BNBUSDT",1762651520058,2.03,990.01,990.0,32.86]
["binance-futures","BNBUSDT",1762651585981,61.17,989.67,989.66,0.79]
["binance-futures","BNBUSDT",1762651644511,16.45,989.35,989.34,9.36]
["binance-futures","BNBUSDT",1762651689389,14.03,989.04,989.03,19.45]
["binance-futures","BNBUSDT",1762651748648,40.4,989.05,989.04,0.65]
["binance-futures","BNBUSDT",1762651798017,0.54,989.18,989.17,41.62]
["binance-futures","BNBUSDT",1762651863724,53.28,989.31,989.3,0.06]
["binance-futures","BNBUSDT",1762651874937,15.52,988.82,988.81,11.35]
["binance-futures","BNBUSDT",1762651949189,25.73,988.35,988.34,7.41]
["binance-futures","BNBUSDT",1762651958072,3.86,988.19,988.18,26.45]
["binance-futures","BNBUSDT",1762652007670,13.38,988.85,988.84,8.36]
["binance-futures","BNBUSDT",1762652048309,12.84,989.0,988.99,14.03]
["binance-futures","BNBUSDT",1762652104648,11.22,988.63,988.62,18.87]
["binance-futures","BNBUSDT",1762652140290,21.14,988.6,988.59,13.41]
["binance-futures","BNBUSDT",1762652199792,8.27,988.87,988.86,31.99]
["binance-futures","BNBUSDT",1762652253585,4.79,990.0,989.99,33.44]
["binance-futures","BNBUSDT",1762652290742,16.43,990.21,990.2,2.79]
["binance-futures","BNBUSDT",1762652354515,13.51,990.19,990.18,22.05]
["binance-futures","BNBUSDT",1762652392508,1.3,990.4,990.39,73.42]
["binance-futures","BNBUSDT",1762652449407,8.8,990.37,990.36,20.93]
["binance-futures","BNBUSDT",1762652460434,51.53,990.29,990.28,8.0]
["binance-futures","BNBUSDT",1762652502304,1.62,990.36,990.35,17.57]
["binance-futures","BNBUSDT",1762652560976,1.2,991.0,990.99,58.71]
["binance-futures","BNBUSDT",1762652616419,44.45,990.94,990.93,3.18]
["binance-futures","BNBUSDT",1762652654229,0.86,991.35,991.34,24.05]
["binance-futures","BNBUSDT",1762652708753,3.94,991.86,991.85,57.98]
["binance-futures","BNBUSDT",1762652743508,21.55,992.24,992.23,26.58]
["binance-futures","BNBUSDT",1762652792006,1.62,992.04,992.03,45.65]
["binance-futures","BNBUSDT",1762652850233,47.72,991.97,991.96,0.66]
["binance-futures","BNBUSDT",1762652890778,4.84,992.0,991.99,57.01]
["binance-futures","BNBUSDT",1762652903720,3.52,991.94,991.93,24.06]
["binance-futures","BNBUSDT",1762653002597,29.95,992.17,992.16,5.84]
["binance-futures","BNBUSDT",1762653013909,33.86,992.08,992.07,8.98]
["binance-futures","BNBUSDT",1762653074817,0.69,992.17,992.16,54.8]
["binance-futures","BNBUSDT",1762653118989,24.41,992.22,992.21,11.53]
["binance-futures","BNBUSDT",1762653189813,8.34,992.4,992.39,19.79]
["binance-futures","BNBUSDT",1762653257811,18.34,992.28,992.27,14.77]
["binance-futures","BNBUSDT",1762653302822,38.77,993.0,992.99,13.17]
["binance-futures","BNBUSDT",1762653372752,1.26,993.35,993.33,7.26]
["binance-futures","BNBUSDT",1762653414107,10.59,993.55,993.54,49.95]
["binance-futures","BNBUSDT",1762653477596,17.33,993.64,993.63,8.54]
["binance-futures","BNBUSDT",1762653491711,25.3,993.56,993.55,18.33]
["binance-futures","BNBUSDT",1762653585435,13.02,992.97,992.96,55.41]
["binance-futures","BNBUSDT",1762653598774,25.24,993.31,993.3,5.46]
["binance-futures","BNBUSDT",1762653653559,35.47,993.31,993.3,7.42]
["binance-futures","BNBUSDT",1762653696744,12.25,993.11,993.1,31.83]
["binance-futures","BNBUSDT",1762653752247,7.02,993.17,993.16,31.25]
["binance-futures","BNBUSDT",1762653793408,27.51,993.2,993.19,11.7]
["binance-futures","BNBUSDT",1762653850857,26.01,992.94,992.93,8.81]
["binance-futures","BNBUSDT",1762653914637,21.91,992.95,992.94,24.16]
["binance-futures","BNBUSDT",1762653959786,11.63,993.16,993.15,27.75]
["binance-futures","BNBUSDT",1762654015676,20.8,992.17,992.16,13.23]
["binance-futures","BNBUSDT",1762654051939,27.69,991.9,991.89,23.32]
["binance-futures","BNBUSDT",1762654113845,39.38,991.85,991.84,0.46]
["binance-futures","BNBUSDT",1762654125997,0.03,991.9,991.88,41.53]
["binance-futures","BNBUSDT",1762654160056,49.48,992.12,992.11,8.44]
["binance-futures","BNBUSDT",1762654220084,19.06,992.2,992.19,1.41]
["binance-futures","BNBUSDT",1762654281926,46.39,992.16,992.15,0.24]
["binance-futures","BNBUSDT",1762654318349,15.48,992.39,992.38,16.62]
["binance-futures","BNBUSDT",1762654382893,53.26,992.07,992.06,10.04]
["binance-futures","BNBUSDT",1762654424298,6.92,991.6,991.59,12.79]
["binance-futures","BNBUSDT",1762654482806,1.72,991.61,991.6,20.16]
["binance-futures","BNBUSDT",1762654543510,22.13,991.35,991.34,4.46]
["binance-futures","BNBUSDT",1762654580067,11.62,991.4,991.39,12.7]
["binance-futures","BNBUSDT",1762654592920,7.88,991.3,991.29,17.77]
["binance-futures","BNBUSDT",1762654660464,19.75,991.92,991.91,12.25]
["binance-futures","BNBUSDT",1762654705301,29.69,991.45,991.44,12.94]
["binance-futures","BNBUSDT",1762654773804,30.61,991.8,991.79,0.53]
["binance-futures","BNBUSDT",1762654818424,55.5,991.75,991.74,0.57]
["binance-futures","BNBUSDT",1762654883872,8.26,992.35,992.34,11.96]
["binance-futures","BNBUSDT",1762654942914,6.85,992.43,992.42,33.69]
["binance-futures","BNBUSDT",1762654981195,10.42,992.87,992.86,9.34]
["binance-futures","BNBUSDT",1762655045951,1.81,992.9,992.89,30.55]
["binance-futures","BNBUSDT",1762655086507,10.93,993.33,993.32,42.68]
["binance-futures","BNBUSDT",1762655159160,49.24,993.16,993.15,1.65]
["binance-futures","BNBUSDT",1762655170092,9.76,992.99,992.98,22.32]
["binance-futures","BNBUSDT",1762655266205,46.29,992.01,992.0,0.86]
["binance-futures","BNBUSDT",1762655278568,67.91,991.69,991.68,0.04]
["binance-futures","BNBUSDT",1762655346604,12.23,991.36,991.35,13.02]
["binance-futures","BNBUSDT",1762655390710,2.57,991.52,991.51,16.18]
["binance-futures","BNBUSDT",1762655439275,11.15,990.32,990.31,28.25]
["binance-futures","BNBUSDT",1762655475086,50.19,990.16,990.15,5.19]
["binance-futures","BNBUSDT",1762655523631,15.19,989.22,989.21,26.92]
["binance-futures","BNBUSDT",1762655571447,33.83,988.8,988.79,4.34]
["binance-futures","BNBUSDT",1762655599503,7.13,988.45,988.44,13.68]
["binance-futures","BNBUSDT",1762655645448,17.79,988.01,988.0,6.82]
["binance-futures","BNBUSDT",1762655673208,1.42,988.5,988.49,66.35]
["binance-futures","BNBUSDT",1762655681807,9.45,988.8,988.79,31.52]
["binance-futures","BNBUSDT",1762655723867,13.5,987.42,987.41,8.23]
["binance-futures","BNBUSDT",1762655759813,0.02,987.58,987.57,47.78]
["binance-futures","BNBUSDT",1762655806582,27.83,988.21,988.2,9.25]
["binance-futures","BNBUSDT",1762655852534,44.22,986.73,986.72,0.34]
["binance-futures","BNBUSDT",1762655882310,18.04,987.14,987.13,12.44]
["binance-futures","BNBUSDT",1762655930096,32.66,986.33,986.32,0.36]
["binance-futures","BNBUSDT",1762655957756,12.69,985.68,985.67,11.62]
["binance-futures","BNBUSDT",1762656006755,16.89,985.54,985.53,5.13]
["binance-futures","BNBUSDT",1762656049980,16.23,985.83,985.82,2.51]
["binance-futures","BNBUSDT",1762656079975,17.47,986.42,986.41,4.48]
["binance-futures","BNBUSDT",1762656090543,7.84,986.58,986.57,36.84]
["binance-futures","BNBUSDT",1762656138134,17.93,986.7,986.69,3.87]
["binance-futures","BNBUSDT",1762656165693,36.47,987.07,987.06,21.29]
["binance-futures","BNBUSDT",1762656209954,18.8,987.3,987.29,4.77]
["binance-futures","BNBUSDT",1762656241784,1.38,986.28,986.27,34.95]
["binance-futures","BNBUSDT",1762656283787,9.6,986.73,986.72,35.11]
["binance-futures","BNBUSDT",1762656331004,11.56,987.02,986.97,0.02]
["binance-futures","BNBUSDT",1762656365978,43.99,985.35,985.34,6.52]
["binance-futures","BNBUSDT",1762656411782,57.36,985.94,985.93,0.46]
["binance-futures","BNBUSDT",1762656444917,12.96,985.62,985.61,12.23]
["binance-futures","BNBUSDT",1762656496146,8.79,986.7,986.69,26.36]
["binance-futures","BNBUSDT",1762656507740,15.92,986.51,986.5,13.94]
["binance-futures","BNBUSDT",1762656579169,10.38,986.61,986.6,26.97]
["binance-futures","BNBUSDT",1762656591319,44.61,986.95,986.94,31.89]
["binance-futures","BNBUSDT",1762656644279,13.99,987.43,987.42,83.66]
["binance-futures","BNBUSDT",1762656681099,19.21,987.05,987.04,0.02]
["binance-futures","BNBUSDT",1762656729358,2.24,985.33,985.32,2.24]
["binance-futures","BNBUSDT",1762656754377,22.22,984.7,984.69,2.77]
["binance-futures","BNBUSDT",1762656794029,10.65,984.16,984.15,18.52]
["binance-futures","BNBUSDT",1762656841550,1.19,985.0,984.99,52.24]
["binance-futures","BNBUSDT",1762656875689,12.11,985.35,985.34,15.15]
["binance-futures","BNBUSDT",1762656919929,2.49,984.57,984.56,34.97]
["binance-futures","BNBUSDT",1762656929166,6.72,984.55,984.54,26.32]
["binance-futures","BNBUSDT",1762656961008,22.59,984.81,984.8,16.0]
["binance-futures","BNBUSDT",1762657008114,9.79,983.87,983.86,6.23]
["binance-futures","BNBUSDT",1762657034551,46.99,982.51,982.5,2.85]
["binance-futures","BNBUSDT",1762657074545,19.09,981.85,981.84,8.7]
["binance-futures","BNBUSDT",1762657113105,10.55,981.91,981.9,17.78]
["binance-futures","BNBUSDT",1762657140798,55.75,982.14,982.13,5.82]
["binance-futures","BNBUSDT",1762657188416,10.65,982.6,982.59,16.39]
["binance-futures","BNBUSDT",1762657216980,25.86,982.7,982.69,7.49]
["binance-futures","BNBUSDT",1762657261840,13.66,983.27,983.26,9.91]
["binance-futures","BNBUSDT",1762657308213,19.49,982.78,982.77,9.93]
["binance-futures","BNBUSDT",1762657333916,13.95,982.37,982.36,2.4]
["binance-futures","BNBUSDT",1762657342561,9.26,982.3,982.29,22.45]
["binance-futures","BNBUSDT",1762657386238,22.53,982.64,982.63,48.2]
["binance-futures","BNBUSDT",1762657415295,20.79,982.54,982.53,2.07]
["binance-futures","BNBUSDT",1762657460774,4.5,982.21,982.2,22.95]
["binance-futures","BNBUSDT",1762657494912,1.82,982.11,982.1,23.61]
["binance-futures","BNBUSDT",1762657538443,0.31,982.11,982.1,25.16]
["binance-futures","BNBUSDT",1762657583490,20.99,982.2,982.19,2.66]
["binance-futures","BNBUSDT",1762657615555,15.0,982.27,982.26,17.46]
["binance-futures","BNBUSDT",1762657658134,0.26,982.31,982.3,8.26]
["binance-futures","BNBUSDT",1762657687286,26.04,982.67,982.66,5.75]
["binance-futures","BNBUSDT",1762657735163,3.88,982.91,982.9,30.12]
["binance-futures","BNBUSDT",1762657744185,0.26,983.15,983.14,42.16]
["binance-futures","BNBUSDT",1762657813763,32.03,983.08,983.07,0.21]
["binance-futures","BNBUSDT",1762657824475,20.55,982.78,982.77,3.3]
["binance-futures","BNBUSDT",1762657868566,1.7,981.97,981.96,37.03]
["binance-futures","BNBUSDT",1762657894667,0.52,983.12,983.11,60.28]
["binance-futures","BNBUSDT",1762657939792,40.18,983.01,983.0,1.19]
["binance-futures","BNBUSDT",1762657970136,23.63,982.8,982.79,19.44]
["binance-futures","BNBUSDT",1762658022315,3.97,983.15,983.14,19.85]
["binance-futures","BNBUSDT",1762658068489,6.19,983.21,983.2,15.45]
["binance-futures","BNBUSDT",1762658105138,16.81,982.97,982.96,4.97]
["binance-futures","BNBUSDT",1762658156355,1.87,982.83,982.82,30.13]
["binance-futures","BNBUSDT",1762658164732,0.01,983.13,983.12,50.66]
["binance-futures","BNBUSDT",1762658195510,5.44,984.09,984.08,17.46]
["binance-futures","BNBUSDT",1762658243370,10.79,983.51,983.5,14.28]
["binance-futures","BNBUSDT",1762658275691,12.31,982.93,982.92,2.81]
["binance-futures","BNBUSDT",1762658330660,0.3,983.89,983.88,22.92]
["binance-futures","BNBUSDT",1762658386725,2.2,984.14,984.13,18.84]
["binance-futures","BNBUSDT",1762658420853,16.01,984.5,984.49,12.42]
["binance-futures","BNBUSDT",1762658474884,30.9,984.27,984.26,0.37]
["binance-futures","BNBUSDT",1762658507442,3.07,984.39,984.38,21.59]
["binance-futures","BNBUSDT",1762658553348,20.41,982.75,982.73,0.02]
["binance-futures","BNBUSDT",1762658608834,12.76,983.16,983.15,1.74]
["binance-futures","BNBUSDT",1762658638911,12.67,982.36,982.35,8.54]
["binance-futures","BNBUSDT",1762658646850,15.58,982.1,982.09,15.8]
["binance-futures","BNBUSDT",1762658681912,1.68,979.42,979.41,22.67]
["binance-futures","BNBUSDT",1762658706441,13.92,979.7,979.69,17.92]
["binance-futures","BNBUSDT",1762658747520,17.02,979.41,979.4,15.62]
["binance-futures","BNBUSDT",1762658774392,27.78,978.71,978.7,6.14]
["binance-futures","BNBUSDT",1762658812053,4.69,978.23,978.22,16.48]
["binance-futures","BNBUSDT",1762658853644,2.42,978.63,978.62,69.08]
["binance-futures","BNBUSDT",1762658881597,27.67,978.68,978.67,0.76]
["binance-futures","BNBUSDT",1762658925533,22.47,978.74,978.73,5.4]
["binance-futures","BNBUSDT",1762658950388,0.02,977.78,977.77,14.63]
["binance-futures","BNBUSDT",1762658993417,53.79,978.3,978.29,2.46]
["binance-futures","BNBUSDT",1762659003471,1.86,978.44,978.43,34.2]
["binance-futures","BNBUSDT",1762659069932,41.54,978.87,978.86,11.99]
["binance-futures","BNBUSDT",1762659078907,8.29,979.1,979.09,15.46]
["binance-futures","BNBUSDT",1762659127565,90.66,979.01,979.0,2.63]
["binance-futures","BNBUSDT",1762659157966,13.49,979.64,979.63,25.76]
["binance-futures","BNBUSDT",1762659204096,16.28,979.26,979.25,26.86]
["binance-futures","BNBUSDT",1762659241199,16.8,978.6,978.59,37.82]
["binance-futures","BNBUSDT",1762659290357,5.22,978.51,978.5,26.54]
["binance-futures","BNBUSDT",1762659342797,14.41,977.47,977.46,12.95]
["binance-futures","BNBUSDT",1762659371444,10.07,975.79,975.78,8.84]
["binance-futures","BNBUSDT",1762659409206,8.54,977.0,976.99,20.55]
["binance-futures","BNBUSDT",1762659418679,13.7,977.16,977.15,7.75]
["binance-futures","BNBUSDT",1762659447122,55.03,976.99,976.98,0.13]
["binance-futures","BNBUSDT",1762659494780,24.18,977.92,977.91,2.13]
["binance-futures","BNBUSDT",1762659527726,31.66,977.68,977.67,0.5]
["binance-futures","BNBUSDT",1762659575155,52.12,976.99,976.98,0.61]
["binance-futures","BNBUSDT",1762659622538,5.65,977.53,977.52,27.36]
["binance-futures","BNBUSDT",1762659645471,1.42,977.65,977.64,20.12]
["binance-futures","BNBUSDT",1762659700848,28.14,979.0,978.99,16.29]
["binance-futures","BNBUSDT",1762659732087,40.46,978.34,978.33,7.74]
["binance-futures","BNBUSDT",1762659781025,2.29,978.4,978.39,45.06]
["binance-futures","BNBUSDT",1762659790350,19.66,978.57,978.56,22.45]
["binance-futures","BNBUSDT",1762659858891,34.5,978.73,978.72,53.9]
["binance-futures","BNBUSDT",1762659870593,5.76,978.62,978.61,22.92]
["binance-futures","BNBUSDT",1762659925091,0.75,978.45,978.44,30.4]
["binance-futures","BNBUSDT",1762659959078,16.54,977.84,977.83,17.18]
["binance-futures","BNBUSDT",1762660009716,18.08,977.45,977.44,0.39]
["binance-futures","BNBUSDT",1762660041440,10.71,977.46,977.45,36.68]
["binance-futures","BNBUSDT",1762660089007,12.31,978.65,978.64,6.71]
["binance-futures","BNBUSDT",1762660140511,6.35,979.8,979.79,24.64]
["binance-futures","BNBUSDT",1762660171207,22.55,979.67,979.66,19.28]
["binance-futures","BNBUSDT",1762660223471,24.27,979.46,979.45,1.85]
["binance-futures","BNBUSDT",1762660235857,8.94,979.25,979.24,13.3]
["binance-futures","BNBUSDT",1762660309071,1.7,980.36,980.35,45.71]
["binance-futures","BNBUSDT",1762660321145,17.41,980.43,980.42,38.81]
["binance-futures","BNBUSDT",1762660399994,23.67,980.89,980.88,16.33]
["binance-futures","BNBUSDT",1762660411968,6.57,981.15,981.14,42.1]
["binance-futures","BNBUSDT",1762660463309,20.45,980.82,980.81,1.86]
["binance-futures","BNBUSDT",1762660499104,12.44,980.61,980.6,22.1]
["binance-futures","BNBUSDT",1762660552354,9.45,979.95,979.94,12.75]
["binance-futures","BNBUSDT",1762660589994,8.28,980.1,980.09,26.61]
["binance-futures","BNBUSDT",1762660655923,2.78,980.54,980.53,29.9]
["binance-futures","BNBUSDT",1762660712088,2.43,980.69,980.68,36.37]
["binance-futures","BNBUSDT",1762660752966,9.5,980.59,980.58,5.8]
["binance-futures","BNBUSDT",1762660809914,5.58,980.37,980.36,12.34]
["binance-futures","BNBUSDT",1762660820503,13.74,980.63,980.62,15.74]
["binance-futures","BNBUSDT",1762660849795,0.39,981.67,981.66,49.72]
["binance-futures","BNBUSDT",1762660901910,50.82,981.31,981.3,0.18]
["binance-futures","BNBUSDT",1762660932509,1.59,980.96,980.95,17.95]
["binance-futures","BNBUSDT",1762660987314,27.44,981.72,981.71,13.21]
["binance-futures","BNBUSDT",1762661041296,1.45,981.8,981.79,6.81]
["binance-futures","BNBUSDT",1762661071508,13.96,981.91,981.9,12.65]
["binance-futures","BNBUSDT",1762661129602,21.74,981.33,981.32,3.29]
["binance-futures","BNBUSDT",1762661168484,16.15,981.84,981.83,14.71]
["binance-futures","BNBUSDT",1762661221518,6.64,982.21,982.2,0.03]
["binance-futures","BNBUSDT",1762661229173,27.84,982.48,982.47,13.44]
["binance-futures","BNBUSDT",1762661307516,0.51,982.25,982.24,41.01]
["binance-futures","BNBUSDT",1762661319936,22.85,982.12,982.11,9.53]
["binance-futures","BNBUSDT",1762661380277,0.84,982.84,982.83,62.09]
["binance-futures","BNBUSDT",1762661424922,0.24,982.55,982.54,50.33]
["binance-futures","BNBUSDT",1762661480352,6.97,983.5,983.49,40.82]
["binance-futures","BNBUSDT",1762661511456,28.24,984.55,984.54,2.01]
["binance-futures","BNBUSDT",1762661564788,30.66,984.66,984.65,2.71]
["binance-futures","BNBUSDT",1762661616965,20.3,984.49,984.48,18.47]
["binance-futures","BNBUSDT",1762661652743,22.89,984.94,984.93,17.34]
["binance-futures","BNBUSDT",1762661709320,5.78,984.93,984.92,26.46]
["binance-futures","BNBUSDT",1762661719510,37.3,984.51,984.5,0.21]
["binance-futures","BNBUSDT",1762661796222,66.01,985.06,985.05,1.71]
["binance-futures","BNBUSDT",1762661807692,7.98,984.97,984.96,19.62]
["binance-futures","BNBUSDT",1762661891928,15.52,985.87,985.86,14.59]
["binance-futures","BNBUSDT",1762661901122,9.07,985.77,985.76,25.02]
["binance-futures","BNBUSDT",1762661949010,3.22,986.71,986.7,46.18]
["binance-futures","BNBUSDT",1762661980398,2.07,986.42,986.41,41.82]
["binance-futures","BNBUSDT",1762662028349,12.61,987.07,987.06,19.79]
["binance-futures","BNBUSDT",1762662060949,15.07,987.39,987.38,10.7]
["binance-futures","BNBUSDT",1762662105632,24.49,987.53,987.52,15.31]
["binance-futures","BNBUSDT",1762662154717,22.2,987.52,987.51,38.75]
["binance-futures","BNBUSDT",1762662193262,17.0,987.55,987.54,49.65]
["binance-futures","BNBUSDT",1762662247712,25.11,987.08,987.07,1.18]
["binance-futures","BNBUSDT",1762662256902,10.32,986.9,986.89,47.19]
["binance-futures","BNBUSDT",1762662290536,4.83,987.46,987.45,23.19]
["binance-futures","BNBUSDT",1762662348708,0.2,987.19,987.18,73.96]
["binance-futures","BNBUSDT",1762662389167,0.51,987.63,987.62,64.28]
["binance-futures","BNBUSDT",1762662453390,17.29,986.2,986.19,19.07]
["binance-futures","BNBUSDT",1762662518421,8.39,986.43,986.42,20.35]
["binance-futures","BNBUSDT",1762662556295,25.55,986.87,986.86,28.73]
["binance-futures","BNBUSDT",1762662620050,16.53,986.78,986.77,8.4]
["binance-futures","BNBUSDT",1762662660918,12.17,986.85,986.84,17.94]
["binance-futures","BNBUSDT",1762662715671,13.37,986.77,986.76,48.3]
["binance-futures","BNBUSDT",1762662726500,3.24,986.47,986.46,21.17]
["binance-futures","BNBUSDT",1762662813858,28.5,986.17,986.16,14.14]
["binance-futures","BNBUSDT",1762662826715,15.77,986.21,986.2,24.78]
["binance-futures","BNBUSDT",1762662879790,6.53,985.57,985.56,19.21]
["binance-futures","BNBUSDT",1762662915172,1.06,985.72,985.71,61.13]
["binance-futures","BNBUSDT",1762662965896,0.25,985.67,985.66,61.01]
["binance-futures","BNBUSDT",1762662996936,45.77,985.85,985.84,3.84]
["binance-futures","BNBUSDT",1762663052736,0.06,986.0,985.99,53.46]
["binance-futures","BNBUSDT",1762663119439,1.4,985.59,985.58,25.46]
["binance-futures","BNBUSDT",1762663155633,6.31,985.13,985.12,18.99]
["binance-futures","BNBUSDT",1762663214294,1.1,985.39,985.38,45.76]
["binance-futures","BNBUSDT",1762663226724,11.32,985.46,985.45,17.2]
["binance-futures","BNBUSDT",1762663311927,24.04,984.93,984.92,4.53]
["binance-futures","BNBUSDT",1762663323966,30.24,984.78,984.77,4.92]
["binance-futures","BNBUSDT",1762663397449,6.89,985.52,985.51,36.08]
["binance-futures","BNBUSDT",1762663409209,27.96,985.43,985.42,1.25]
["binance-futures","BNBUSDT",1762663475096,4.87,985.5,985.49,40.01]
["binance-futures","BNBUSDT",1762663517198,24.72,985.12,985.11,31.31]
["binance-futures","BNBUSDT",1762663572197,10.1,985.08,985.07,12.28]
["binance-futures","BNBUSDT",1762663610082,59.42,985.34,985.33,0.12]
["binance-futures","BNBUSDT",1762663675025,72.96,984.65,984.64,0.58]
["binance-futures","BNBUSDT",1762663732550,13.56,985.12,985.11,31.08]
["binance-futures","BNBUSDT",1762663769453,18.08,985.06,985.05,10.15]
["binance-futures","BNBUSDT",1762663819692,19.61,986.15,986.14,12.49]
["binance-futures","BNBUSDT",1762663829509,42.53,985.82,985.81,11.04]
["binance-futures","BNBUSDT",1762663872110,17.87,986.17,986.16,14.79]
["binance-futures","BNBUSDT",1762663930477,17.15,986.92,986.91,13.87]
["binance-futures","BNBUSDT",1762663983096,17.68,986.67,986.66,17.09]
["binance-futures","BNBUSDT",1762664056542,11.32,986.42,986.41,27.1]
["binance-futures","BNBUSDT",1762664122295,27.9,986.16,986.15,14.59]
["binance-futures","BNBUSDT",1762664171621,10.17,985.73,985.72,21.64]
["binance-futures","BNBUSDT",1762664227990,0.17,986.89,986.88,49.75]
["binance-futures","BNBUSDT",1762664289501,20.05,986.49,986.48,11.17]
["binance-futures","BNBUSDT",1762664330581,18.89,986.31,986.3,14.81]
["binance-futures","BNBUSDT",1762664341608,2.03,986.31,986.3,21.92]
["binance-futures","BNBUSDT",1762664427765,24.02,986.44,986.43,42.77]
["binance-futures","BNBUSDT",1762664438447,17.66,986.62,986.61,10.41]
["binance-futures","BNBUSDT",1762664493322,19.67,986.75,986.74,12.8]
["binance-futures","BNBUSDT",1762664535238,22.14,986.24,986.23,42.67]
["binance-futures","BNBUSDT",1762664590213,30.27,986.0,985.99,21.38]
["binance-futures","BNBUSDT",1762664628340,17.2,986.08,986.07,17.5]
["binance-futures","BNBUSDT",1762664690434,36.07,986.4,986.39,41.12]
["binance-futures","BNBUSDT",1762664742321,4.24,987.2,987.19,65.8]
["binance-futures","BNBUSDT",1762664780803,16.01,987.25,987.24,5.21]
["binance-futures","BNBUSDT",1762664835534,29.64,987.71,987.7,8.99]
["binance-futures","BNBUSDT",1762664849974,12.78,987.66,987.65,8.52]
["binance-futures","BNBUSDT",1762664938206,45.16,987.54,987.53,0.52]
["binance-futures","BNBUSDT",1762664949295,25.08,987.84,987.83,16.01]
["binance-futures","BNBUSDT",1762665037330,15.84,988.03,988.02,24.16]
["binance-futures","BNBUSDT",1762665049184,6.86,988.15,988.14,43.26]
["binance-futures","BNBUSDT",1762665100556,13.64,989.62,989.61,13.72]
["binance-futures","BNBUSDT",1762665134405,20.24,989.6,989.59,1.7]
["binance-futures","BNBUSDT",1762665190788,16.51,988.67,988.66,16.04]
["binance-futures","BNBUSDT",1762665226790,14.86,988.61,988.6,12.14]
["binance-futures","BNBUSDT",1762665277252,13.55,988.94,988.93,3.41]
["binance-futures","BNBUSDT",1762665325684,15.85,989.81,989.8,4.77]
["binance-futures","BNBUSDT",1762665364043,30.92,988.75,988.74,16.69]
["binance-futures","BNBUSDT",1762665410209,1.49,989.33,989.32,15.6]
["binance-futures","BNBUSDT",1762665422508,8.71,989.11,989.1,11.51]
["binance-futures","BNBUSDT",1762665457107,10.46,989.52,989.51,1.07]
["binance-futures","BNBUSDT",1762665512930,3.77,989.65,989.64,23.42]
["binance-futures","BNBUSDT",1762665549879,30.97,988.61,988.6,0.89]
["binance-futures","BNBUSDT",1762665612833,29.27,988.79,988.78,21.22]
["binance-futures","BNBUSDT",1762665671700,12.4,987.45,987.44,20.8]
["binance-futures","BNBUSDT",1762665707557,31.98,987.15,987.14,11.06]
["binance-futures","BNBUSDT",1762665772254,30.56,986.86,986.85,10.67]
["binance-futures","BNBUSDT",1762665841410,14.2,987.0,986.99,19.69]
["binance-futures","BNBUSDT",1762665881703,0.48,986.88,986.87,26.32]
["binance-futures","BNBUSDT",1762665893642,22.95,987.02,987.01,4.27]
["binance-futures","BNBUSDT",1762665991330,14.9,987.45,987.44,44.82]
["binance-futures","BNBUSDT",1762666004575,9.19,987.48,987.47,10.49]
["binance-futures","BNBUSDT",1762666069631,20.98,986.97,986.96,13.67]
["binance-futures","BNBUSDT",1762666108640,14.08,987.53,987.52,0.18]
["binance-futures","BNBUSDT",1762666167954,5.88,988.07,988.06,28.17]
["binance-futures","BNBUSDT",1762666201754,0.86,988.93,988.92,93.46]
["binance-futures","BNBUSDT",1762666248555,33.88,988.46,988.45,15.89]
["binance-futures","BNBUSDT",1762666304402,1.77,988.4,988.39,14.71]
["binance-futures","BNBUSDT",1762666337864,0.16,988.23,988.22,42.19]
["binance-futures","BNBUSDT",1762666394688,33.56,987.26,987.25,1.34]
["binance-futures","BNBUSDT",1762666406287,14.13,986.97,986.96,43.39]
["binance-futures","BNBUSDT",1762666490422,27.64,986.35,986.34,7.08]
["binance-futures","BNBUSDT",1762666504992,43.14,986.18,986.17,1.96]
["binance-futures","BNBUSDT",1762666563425,14.94,985.43,985.42,4.8]
["binance-futures","BNBUSDT",1762666592665,19.04,985.45,985.44,8.99]
["binance-futures","BNBUSDT",1762666647749,12.86,985.56,985.55,9.95]
["binance-futures","BNBUSDT",1762666689198,51.65,985.42,985.41,0.63]
["binance-futures","BNBUSDT",1762666747220,16.36,985.8,985.79,5.34]
["binance-futures","BNBUSDT",1762666810911,35.97,986.21,986.2,0.01]
["binance-futures","BNBUSDT",1762666849859,24.29,986.06,986.05,3.32]
["binance-futures","BNBUSDT",1762666907162,4.35,986.35,986.34,57.77]
["binance-futures","BNBUSDT",1762666944909,0.06,986.45,986.44,57.4]
["binance-futures","BNBUSDT",1762667006847,45.06,985.85,985.84,10.34]
["binance-futures","BNBUSDT",1762667018825,0.01,985.86,985.85,42.4]
["binance-futures","BNBUSDT",1762667057018,1.18,986.45,986.44,61.88]
["binance-futures","BNBUSDT",1762667125493,18.23,986.5,986.49,0.63]
["binance-futures","BNBUSDT",1762667175424,20.16,985.96,985.95,1.8]
["binance-futures","BNBUSDT",1762667244511,13.95,986.33,986.32,8.14]
["binance-futures","BNBUSDT",1762667303645,11.93,987.75,987.74,10.24]
["binance-futures","BNBUSDT",1762667344638,11.62,987.19,987.18,37.05]
["binance-futures","BNBUSDT",1762667402990,28.59,987.98,987.97,4.35]
["binance-futures","BNBUSDT",1762667468592,15.83,988.13,988.12,22.06]
["binance-futures","BNBUSDT",1762667514214,5.21,987.85,987.84,45.29]
["binance-futures","BNBUSDT",1762667527719,17.25,987.85,987.84,18.75]
["binance-futures","BNBUSDT",1762667635320,37.19,988.12,988.11,6.3]
["binance-futures","BNBUSDT",1762667649672,4.29,988.21,988.2,25.11]
["binance-futures","BNBUSDT",1762667727352,6.63,987.66,987.65,21.47]
["binance-futures","BNBUSDT",1762667770465,11.67,988.38,988.37,45.44]
["binance-futures","BNBUSDT",1762667835060,41.31,988.84,988.83,0.03]
["binance-futures","BNBUSDT",1762667886447,13.88,988.91,988.9,7.18]
["binance-futures","BNBUSDT",1762667970467,30.31,989.0,988.99,4.72]
["binance-futures","BNBUSDT",1762668035844,16.28,989.22,989.21,20.45]
["binance-futures","BNBUSDT",1762668080860,21.93,988.75,988.74,11.66]
["binance-futures","BNBUSDT",1762668148368,17.99,988.5,988.49,19.65]
["binance-futures","BNBUSDT",1762668163310,0.71,988.71,988.7,25.25]
["binance-futures","BNBUSDT",1762668258401,49.14,988.64,988.63,1.33]
["binance-futures","BNBUSDT",1762668268488,17.22,988.05,988.04,12.3]
["binance-futures","BNBUSDT",1762668356397,34.33,987.16,987.15,0.81]
["binance-futures","BNBUSDT",1762668369201,13.37,987.21,987.2,8.27]
["binance-futures","BNBUSDT",1762668431704,9.28,987.2,987.19,2.58]
["binance-futures","BNBUSDT",1762668478222,17.96,987.51,987.5,17.34]
["binance-futures","BNBUSDT",1762668544456,19.04,987.0,986.99,13.36]
["binance-futures","BNBUSDT",1762668608034,0.69,987.48,987.47,48.73]
["binance-futures","BNBUSDT",1762668650624,2.94,987.56,987.55,24.75]
["binance-futures","BNBUSDT",1762668716486,20.29,987.66,987.65,11.98]
["binance-futures","BNBUSDT",1762668752340,39.09,987.82,987.81,12.24]
["binance-futures","BNBUSDT",1762668815582,12.93,988.05,988.04,24.28]
["binance-futures","BNBUSDT",1762668827210,16.05,988.05,988.04,15.83]
["binance-futures","BNBUSDT",1762668862601,1.93,988.43,988.42,40.23]
["binance-futures","BNBUSDT",1762668916931,25.33,988.94,988.93,1.14]
["binance-futures","BNBUSDT",1762668956210,60.7,988.6,988.59,1.93]
["binance-futures","BNBUSDT",1762669024123,28.63,988.78,988.77,3.71]
["binance-futures","BNBUSDT",1762669081813,0.42,989.75,989.74,71.63]
["binance-futures","BNBUSDT",1762669119948,0.35,989.96,989.95,29.18]
["binance-futures","BNBUSDT",1762669171569,1.21,990.02,990.01,44.53]
["binance-futures","BNBUSDT",1762669227475,14.23,990.52,990.51,7.99]
["binance-futures","BNBUSDT",1762669267773,18.38,990.34,990.33,22.58]
["binance-futures","BNBUSDT",1762669279185,20.46,990.42,990.41,15.52]
["binance-futures","BNBUSDT",1762669365243,173.91,990.05,990.04,24.49]
["binance-futures","BNBUSDT",1762669378788,8.2,989.91,989.9,19.19]
["binance-futures","BNBUSDT",1762669444615,39.43,990.2,990.19,8.55]
["binance-futures","BNBUSDT",1762669488527,63.02,990.29,990.28,45.86]
["binance-futures","BNBUSDT",1762669555293,20.12,990.37,990.36,8.57]
["binance-futures","BNBUSDT",1762669590678,5.59,990.47,990.46,28.37]
["binance-futures","BNBUSDT",1762669661798,20.6,990.53,990.52,11.9]
["binance-futures","BNBUSDT",1762669735042,28.11,990.82,990.81,11.27]
["binance-futures","BNBUSDT",1762669788309,6.48,990.76,990.75,36.64]
["binance-futures","BNBUSDT",1762669851586,35.72,990.78,990.77,7.72]
["binance-futures","BNBUSDT",1762669864535,22.27,990.55,990.54,32.4]
["binance-futures","BNBUSDT",1762669963205,8.62,990.12,990.11,4.38]
["binance-futures","BNBUSDT",1762669975944,13.69,989.77,989.76,13.58]
["binance-futures","BNBUSDT",1762670070146,27.23,990.39,990.38,2.59]
["binance-futures","BNBUSDT",1762670087692,13.97,990.27,990.26,2.46]
["binance-futures","BNBUSDT",1762670166447,22.76,989.95,989.94,5.42]
["binance-futures","BNBUSDT",1762670213261,15.05,989.95,989.94,22.02]
["binance-futures","BNBUSDT",1762670289979,13.55,990.33,990.32,12.42]
["binance-futures","BNBUSDT",1762670359121,0.36,991.08,991.07,52.13]
["binance-futures","BNBUSDT",1762670400664,30.47,991.72,991.71,7.5]
["binance-futures","BNBUSDT",1762670455211,15.73,992.35,992.34,10.62]
["binance-futures","BNBUSDT",1762670484057,18.47,992.85,992.84,18.16]
["binance-futures","BNBUSDT",1762670533995,60.82,993.02,993.01,0.38]
["binance-futures","BNBUSDT",1762670545191,10.98,992.89,992.88,19.25]
["binance-futures","BNBUSDT",1762670581021,0.05,991.9,991.89,37.09]
["binance-futures","BNBUSDT",1762670641439,99.2,992.13,992.12,52.46]
["binance-futures","BNBUSDT",1762670682667,21.85,991.99,991.98,7.72]
["binance-futures","BNBUSDT",1762670744509,9.09,992.19,992.18,63.06]
["binance-futures","BNBUSDT",1762670802563,22.11,991.39,991.38,9.58]
["binance-futures","BNBUSDT",1762670843246,17.88,990.81,990.8,1.21]
["binance-futures","BNBUSDT",1762670903576,28.28,990.7,990.69,8.06]
["binance-futures","BNBUSDT",1762670972421,52.93,990.38,990.37,0.99]
["binance-futures","BNBUSDT",1762671013610,2.11,990.35,990.34,35.6]
["binance-futures","BNBUSDT",1762671025589,27.71,990.47,990.46,4.46]
["binance-futures","BNBUSDT",1762671129708,19.31,989.24,989.23,1.71]
["binance-futures","BNBUSDT",1762671141152,32.9,988.66,988.65,6.46]
["binance-futures","BNBUSDT",1762671201513,6.88,988.38,988.37,23.48]
["binance-futures","BNBUSDT",1762671244907,42.51,988.09,988.08,4.02]
["binance-futures","BNBUSDT",1762671311375,41.06,988.05,988.04,5.04]
["binance-futures","BNBUSDT",1762671378299,1.03,987.5,987.49,89.63]
["binance-futures","BNBUSDT",1762671425965,40.99,987.07,987.06,11.06]
["binance-futures","BNBUSDT",1762671493060,5.55,987.44,987.43,16.69]
["binance-futures","BNBUSDT",1762671538379,209.54,987.5,987.49,27.62]
["binance-futures","BNBUSDT",1762671601469,22.03,987.81,987.8,21.2]
["binance-futures","BNBUSDT",1762671613665,10.76,987.57,987.56,19.31]
["binance-futures","BNBUSDT",1762671698216,22.29,988.28,988.27,1.05]
["binance-futures","BNBUSDT",1762671711963,28.82,987.83,987.82,12.14]
["binance-futures","BNBUSDT",1762671793293,5.1,988.96,988.95,31.08]
["binance-futures","BNBUSDT",1762671805469,26.32,988.89,988.88,10.3]
["binance-futures","BNBUSDT",1762671860994,8.47,989.23,989.22,23.99]
["binance-futures","BNBUSDT",1762671899784,10.62,989.03,989.02,10.68]
["binance-futures","BNBUSDT",1762671955387,1.42,988.69,988.68,64.42]
["binance-futures","BNBUSDT",1762672016614,57.66,988.76,988.75,4.16]
["binance-futures","BNBUSDT",1762672061234,14.37,988.06,988.05,25.96]
["binance-futures","BNBUSDT",1762672122378,10.62,987.85,987.84,13.24]
["binance-futures","BNBUSDT",1762672160173,2.17,988.35,988.34,55.41]
["binance-futures","BNBUSDT",1762672225604,1.34,988.28,988.27,50.89]
["binance-futures","BNBUSDT",1762672239972,4.99,988.32,988.31,14.09]
["binance-futures","BNBUSDT",1762672275604,0.73,988.63,988.62,25.6]
["binance-futures","BNBUSDT",1762672333206,31.39,988.83,988.82,8.8]
["binance-futures","BNBUSDT",1762672378307,3.29,988.55,988.54,21.81]
["binance-futures","BNBUSDT",1762672442804,69.26,988.46,988.45,0.08]
["binance-futures","BNBUSDT",1762672508363,18.12,988.61,988.6,9.78]
["binance-futures","BNBUSDT",1762672555993,1.92,988.29,988.28,55.34]
["binance-futures","BNBUSDT",1762672614893,20.52,988.09,988.08,5.46]
["binance-futures","BNBUSDT",1762672675692,12.93,988.07,988.06,38.28]
["binance-futures","BNBUSDT",1762672716194,19.53,987.61,987.6,0.34]
["binance-futures","BNBUSDT",1762672728007,29.75,987.17,987.16,0.22]
["binance-futures","BNBUSDT",1762672816594,26.34,987.6,987.59,2.2]
["binance-futures","BNBUSDT",1762672832386,14.48,987.6,987.59,9.25]
["binance-futures","BNBUSDT",1762672892261,40.56,987.41,987.4,1.87]
["binance-futures","BNBUSDT",1762672937463,2.68,987.08,987.07,31.98]
["binance-futures","BNBUSDT",1762673001466,11.23,986.56,986.55,22.56]
["binance-futures","BNBUSDT",1762673061560,0.14,986.84,986.83,47.32]
["binance-futures","BNBUSDT",1762673107047,2.77,986.67,986.66,47.24]
["binance-futures","BNBUSDT",1762673172448,0.57,987.51,987.5,31.18]
["binance-futures","BNBUSDT",1762673216408,45.89,987.37,987.36,1.89]
["binance-futures","BNBUSDT",1762673284978,2.55,987.17,987.16,42.02]
["binance-futures","BNBUSDT",1762673297134,26.6,987.17,987.16,5.54]
["binance-futures","BNBUSDT",1762673394225,19.54,986.61,986.6,14.54]
["binance-futures","BNBUSDT",1762673404257,4.5,986.7,986.69,23.23]
["binance-futures","BNBUSDT",1762673470685,43.24,987.81,987.8,20.36]
["binance-futures","BNBUSDT",1762673480077,2.46,988.27,988.26,21.25]
["binance-futures","BNBUSDT",1762673535790,9.77,988.75,988.74,21.41]
["binance-futures","BNBUSDT",1762673569353,12.26,988.48,988.47,22.57]
["binance-futures","BNBUSDT",1762673622820,2.07,989.26,989.25,51.61]
["binance-futures","BNBUSDT",1762673668723,12.38,989.29,989.28,20.65]
["binance-futures","BNBUSDT",1762673703676,13.16,988.79,988.78,13.79]
["binance-futures","BNBUSDT",1762673760296,55.8,988.61,988.6,1.41]
["binance-futures","BNBUSDT",1762673798285,25.69,988.54,988.53,7.15]
["binance-futures","BNBUSDT",1762673855347,56.91,987.79,987.78,0.54]
["binance-futures","BNBUSDT",1762673867012,0.46,988.05,988.04,45.71]
["binance-futures","BNBUSDT",1762673913223,59.94,988.0,987.99,1.09]
["binance-futures","BNBUSDT",1762673980386,1.09,988.02,988.01,18.84]
["binance-futures","BNBUSDT",1762674040032,26.79,988.3,988.29,0.28]
["binance-futures","BNBUSDT",1762674079385,17.87,987.58,987.57,9.81]
["binance-futures","BNBUSDT",1762674133400,24.12,989.54,989.53,0.47]
["binance-futures","BNBUSDT",1762674167317,29.01,989.51,989.5,5.29]
["binance-futures","BNBUSDT",1762674239272,34.86,988.52,988.51,7.78]
["binance-futures","BNBUSDT",1762674303057,45.94,988.8,988.79,3.95]
["binance-futures","BNBUSDT",1762674340502,44.96,988.22,988.21,9.85]
["binance-futures","BNBUSDT",1762674352488,35.22,988.22,988.21,1.79]
["binance-futures","BNBUSDT",1762674430374,25.93,988.85,988.84,17.4]
["binance-futures","BNBUSDT",1762674440189,8.32,988.37,988.36,28.94]
["binance-futures","BNBUSDT",1762674505340,0.61,988.34,988.33,41.01]
["binance-futures","BNBUSDT",1762674547245,36.11,989.09,989.08,3.11]
["binance-futures","BNBUSDT",1762674608094,54.4,988.51,988.5,0.63]
["binance-futures","BNBUSDT",1762674674981,45.62,988.8,988.79,19.13]
["binance-futures","BNBUSDT",1762674722545,20.52,988.68,988.67,14.83]
["binance-futures","BNBUSDT",1762674783688,53.01,988.41,988.4,0.53]
["binance-futures","BNBUSDT",1762674831317,12.15,988.22,988.21,15.53]
["binance-futures","BNBUSDT",1762674892804,1.51,988.82,988.81,22.65]
["binance-futures","BNBUSDT",1762674903696,19.76,989.32,989.31,3.21]
["binance-futures","BNBUSDT",1762675005233,10.15,989.17,989.16,11.16]
["binance-futures","BNBUSDT",1762675021306,0.3,989.08,989.07,56.55]
["binance-futures","BNBUSDT",1762675083820,66.96,989.43,989.42,0.69]
["binance-futures","BNBUSDT",1762675141813,11.36,989.29,989.28,12.51]
["binance-futures","BNBUSDT",1762675204396,50.0,989.16,989.15,5.7]
["binance-futures","BNBUSDT",1762675241002,16.08,989.64,989.63,6.0]
["binance-futures","BNBUSDT",1762675306996,18.46,989.19,989.18,20.78]
["binance-futures","BNBUSDT",1762675361775,50.34,988.85,988.84,0.57]
["binance-futures","BNBUSDT",1762675399916,39.66,988.08,988.07,8.32]
["binance-futures","BNBUSDT",1762675456101,15.65,988.05,988.04,47.93]
["binance-futures","BNBUSDT",1762675496647,63.12,987.61,987.6,0.27]
["binance-futures","BNBUSDT",1762675556183,3.3,987.21,987.2,25.05]
["binance-futures","BNBUSDT",1762675568100,42.95,987.1,987.09,14.6]
["binance-futures","BNBUSDT",1762675609877,6.52,987.22,987.21,31.93]
["binance-futures","BNBUSDT",1762675673666,1.6,986.74,986.73,60.05]
["binance-futures","BNBUSDT",1762675728385,12.29,987.88,987.87,49.85]
["binance-futures","BNBUSDT",1762675768684,25.52,987.85,987.84,0.61]
["binance-futures","BNBUSDT",1762675839483,26.84,988.02,988.01,14.96]
["binance-futures","BNBUSDT",1762675882357,0.02,987.95,987.94,67.48]
["binance-futures","BNBUSDT",1762675935009,62.27,987.92,987.91,0.87]
["binance-futures","BNBUSDT",1762675990447,16.48,988.98,988.97,9.98]
["binance-futures","BNBUSDT",1762676029594,3.87,989.31,989.3,15.91]
["binance-futures","BNBUSDT",1762676041889,17.64,989.36,989.35,9.05]
["binance-futures","BNBUSDT",1762676124372,63.39,989.85,989.84,14.38]
["binance-futures","BNBUSDT",1762676134730,6.97,989.52,989.51,17.72]
["binance-futures","BNBUSDT",1762676185622,32.75,989.58,989.57,17.27]
["binance-futures","BNBUSDT",1762676226042,15.49,989.42,989.41,7.34]
["binance-futures","BNBUSDT",1762676282212,14.5,988.64,988.63,18.14]
["binance-futures","BNBUSDT",1762676340863,13.82,988.52,988.51,26.19]
["binance-futures","BNBUSDT",1762676377527,28.51,988.3,988.29,6.31]
["binance-futures","BNBUSDT",1762676431518,14.19,987.17,987.16,21.31]
["binance-futures","BNBUSDT",1762676468397,57.57,987.17,987.16,3.57]
["binance-futures","BNBUSDT",1762676529151,21.71,987.0,986.99,9.4]
["binance-futures","BNBUSDT",1762676540808,8.36,987.0,986.99,16.79]
["binance-futures","BNBUSDT",1762676615090,1.03,986.88,986.87,24.81]
["binance-futures","BNBUSDT",1762676626807,22.36,987.01,987.0,12.97]
["binance-futures","BNBUSDT",1762676658420,0.52,987.75,987.74,50.86]
["binance-futures","BNBUSDT",1762676716962,26.59,987.5,987.49,9.52]
["binance-futures","BNBUSDT",1762676783185,22.9,986.91,986.9,5.59]
["binance-futures","BNBUSDT",1762676821450,8.39,987.41,987.4,27.94]
["binance-futures","BNBUSDT",1762676882320,11.74,988.05,988.04,20.86]
["binance-futures","BNBUSDT",1762676940286,51.14,987.26,987.25,11.05]
["binance-futures","BNBUSDT",1762676977848,8.78,987.1,987.09,23.72]
["binance-futures","BNBUSDT",1762677038024,14.46,988.63,988.62,19.39]
["binance-futures","BNBUSDT",1762677077857,45.48,989.08,989.07,9.75]
["binance-futures","BNBUSDT",1762677131431,13.95,988.79,988.78,15.01]
["binance-futures","BNBUSDT",1762677140775,1.66,989.04,989.03,38.87]
["binance-futures","BNBUSDT",1762677173223,20.54,988.83,988.82,1.92]
["binance-futures","BNBUSDT",1762677228676,14.77,988.03,988.02,14.23]
["binance-futures","BNBUSDT",1762677277644,27.06,987.21,987.2,8.62]
["binance-futures","BNBUSDT",1762677311348,12.72,987.01,987.0,5.07]
["binance-futures","BNBUSDT",1762677362232,23.54,987.0,986.99,12.54]
["binance-futures","BNBUSDT",1762677393532,15.35,987.76,987.75,15.08]
["binance-futures","BNBUSDT",1762677448697,19.73,986.3,986.29,131.46]
["binance-futures","BNBUSDT",1762677505043,22.35,985.8,985.79,0.88]
["binance-futures","BNBUSDT",1762677542603,13.29,985.76,985.75,24.01]
["binance-futures","BNBUSDT",1762677555868,41.97,985.5,985.49,1.39]
["binance-futures","BNBUSDT",1762677625232,6.64,986.05,986.04,17.49]
["binance-futures","BNBUSDT",1762677637700,23.03,986.12,986.11,12.22]
["binance-futures","BNBUSDT",1762677693186,77.49,986.56,986.55,0.05]
["binance-futures","BNBUSDT",1762677729622,19.6,986.15,986.14,8.91]
["binance-futures","BNBUSDT",1762677794191,11.68,986.1,986.09,19.24]
["binance-futures","BNBUSDT",1762677849395,13.78,987.23,987.22,43.83]
["binance-futures","BNBUSDT",1762677887216,5.32,987.24,987.23,43.43]
["binance-futures","BNBUSDT",1762677949767,0.98,986.81,986.8,65.78]
["binance-futures","BNBUSDT",1762677983713,64.51,987.0,986.99,0.24]
["binance-futures","BNBUSDT",1762678042510,33.04,986.23,986.22,15.18]
["binance-futures","BNBUSDT",1762678054906,0.73,986.3,986.29,54.08]
["binance-futures","BNBUSDT",1762678136525,18.23,986.46,986.45,15.18]
["binance-futures","BNBUSDT",1762678146983,53.8,986.23,986.22,5.47]
["binance-futures","BNBUSDT",1762678201722,12.56,986.41,986.4,20.14]
["binance-futures","BNBUSDT",1762678237962,28.8,986.36,986.35,1.14]
["binance-futures","BNBUSDT",1762678304041,54.5,986.66,986.65,0.76]
["binance-futures","BNBUSDT",1762678349473,20.04,986.5,986.49,14.47]
["binance-futures","BNBUSDT",1762678410422,7.42,986.67,986.66,17.39]
["binance-futures","BNBUSDT",1762678484645,56.16,987.0,986.99,13.91]
["binance-futures","BNBUSDT",1762678525434,7.95,987.55,987.54,51.03]
["binance-futures","BNBUSDT",1762678584801,20.49,987.68,987.67,7.98]
["binance-futures","BNBUSDT",1762678624411,22.74,988.01,988.0,4.29]
["binance-futures","BNBUSDT",1762678693430,17.51,987.64,987.63,14.59]
["binance-futures","BNBUSDT",1762678706126,4.35,987.71,987.7,42.32]
["binance-futures","BNBUSDT",1762678747177,77.13,987.98,987.97,0.31]
["binance-futures","BNBUSDT",1762678808362,14.26,988.58,988.57,18.49]
["binance-futures","BNBUSDT",1762678860613,36.37,988.71,988.7,2.36]
["binance-futures","BNBUSDT",1762678901358,23.44,988.86,988.85,17.95]
["binance-futures","BNBUSDT",1762678955390,11.08,989.05,989.04,12.37]
["binance-futures","BNBUSDT",1762678995727,16.1,988.93,988.92,21.04]
["binance-futures","BNBUSDT",1762679056556,33.61,988.4,988.39,15.27]
["binance-futures","BNBUSDT",1762679117372,1.35,988.87,988.86,27.74]
["binance-futures","BNBUSDT",1762679157152,20.1,989.27,989.26,4.87]
["binance-futures","BNBUSDT",1762679167855,23.2,989.72,989.71,4.87]
["binance-futures","BNBUSDT",1762679252270,0.23,989.55,989.54,35.84]
["binance-futures","BNBUSDT",1762679263043,26.99,989.83,989.82,8.49]
["binance-futures","BNBUSDT",1762679318234,30.4,989.84,989.83,2.51]
["binance-futures","BNBUSDT",1762679359289,18.26,990.03,990.02,19.39]
["binance-futures","BNBUSDT",1762679405853,15.12,990.21,990.2,7.84]
["binance-futures","BNBUSDT",1762679461638,15.21,990.76,990.75,43.44]
["binance-futures","BNBUSDT",1762679494390,0.57,991.34,991.33,22.53]
["binance-futures","BNBUSDT",1762679537071,6.54,992.21,992.2,14.21]
["binance-futures","BNBUSDT",1762679567613,17.29,992.39,992.38,13.8]
["binance-futures","BNBUSDT",1762679623031,19.72,992.48,992.47,14.96]
["binance-futures","BNBUSDT",1762679633807,8.11,992.52,992.51,34.21]
["binance-futures","BNBUSDT",1762679714922,0.86,992.2,992.19,28.3]
["binance-futures","BNBUSDT",1762679726787,32.51,992.21,992.2,0.04]
["binance-futures","BNBUSDT",1762679786704,18.62,992.0,991.99,20.13]
["binance-futures","BNBUSDT",1762679823833,40.55,991.57,991.56,12.75]
["binance-futures","BNBUSDT",1762679881721,17.08,992.41,992.4,30.18]
["binance-futures","BNBUSDT",1762679921800,0.31,993.04,993.03,22.43]
["binance-futures","BNBUSDT",1762679977228,18.9,993.58,993.57,2.41]
["binance-futures","BNBUSDT",1762680034142,5.53,993.8,993.79,43.98]
["binance-futures","BNBUSDT",1762680071498,15.1,993.78,993.77,19.59]
["binance-futures","BNBUSDT",1762680124578,64.63,993.55,993.54,0.42]
["binance-futures","BNBUSDT",1762680158233,5.24,993.91,993.9,56.09]
["binance-futures","BNBUSDT",1762680201678,17.08,995.36,995.35,29.29]
["binance-futures","BNBUSDT",1762680212753,33.56,995.26,995.25,8.83]
["binance-futures","BNBUSDT",1762680243721,12.71,995.15,995.14,24.54]
["binance-futures","BNBUSDT",1762680295225,23.6,995.47,995.46,13.79]
["binance-futures","BNBUSDT",1762680346599,31.43,995.4,995.39,12.69]
["binance-futures","BNBUSDT",1762680375678,22.45,994.33,994.32,16.84]
["binance-futures","BNBUSDT",1762680425723,12.9,994.22,994.21,20.39]
["binance-futures","BNBUSDT",1762680458588,31.88,993.55,993.54,8.08]
["binance-futures","BNBUSDT",1762680506207,32.69,993.56,993.55,3.99]
["binance-futures","BNBUSDT",1762680560561,63.14,993.26,993.25,0.21]
["binance-futures","BNBUSDT",1762680594426,33.82,993.68,993.67,17.51]
["binance-futures","BNBUSDT",1762680604750,15.19,994.0,993.99,16.34]
["binance-futures","BNBUSDT",1762680679834,37.98,993.7,993.69,45.5]
["binance-futures","BNBUSDT",1762680690463,37.61,993.04,993.03,18.37]
["binance-futures","BNBUSDT",1762680743782,10.01,993.82,993.81,35.64]
["binance-futures","BNBUSDT",1762680782965,57.6,993.61,993.6,0.57]
["binance-futures","BNBUSDT",1762680834091,7.64,992.63,992.62,15.33]
["binance-futures","BNBUSDT",1762680886095,32.8,992.86,992.85,10.45]
["binance-futures","BNBUSDT",1762680921371,3.31,993.01,993.0,29.48]
["binance-futures","BNBUSDT",1762680978689,12.28,993.6,993.59,36.86]
["binance-futures","BNBUSDT",1762681015245,2.0,992.89,992.88,40.78]
["binance-futures","BNBUSDT",1762681069182,2.28,992.28,992.27,43.06]
["binance-futures","BNBUSDT",1762681080644,58.6,992.34,992.33,0.33]
["binance-futures","BNBUSDT",1762681161434,21.3,994.44,994.43,9.39]
["binance-futures","BNBUSDT",1762681174177,9.91,993.89,993.88,27.8]
["binance-futures","BNBUSDT",1762681231490,22.38,994.29,994.28,39.9]
["binance-futures","BNBUSDT",1762681266045,43.95,993.57,993.56,0.18]
["binance-futures","BNBUSDT",1762681320063,28.12,993.01,993.0,20.05]
["binance-futures","BNBUSDT",1762681374305,16.13,992.78,992.77,8.16]
["binance-futures","BNBUSDT",1762681442433,32.16,992.01,992.0,12.49]
["binance-futures","BNBUSDT",1762681498793,2.14,991.7,991.69,51.97]
["binance-futures","BNBUSDT",1762681530109,14.02,990.64,990.63,14.72]
["binance-futures","BNBUSDT",1762681575902,6.78,991.8,991.79,57.68]
["binance-futures","BNBUSDT",1762681617472,23.32,991.02,991.01,2.07]
["binance-futures","BNBUSDT",1762681627444,10.59,991.34,991.33,18.22]
["binance-futures","BNBUSDT",1762681679926,10.62,989.69,989.68,38.09]
["binance-futures","BNBUSDT",1762681707362,26.14,989.65,989.64,15.16]
["binance-futures","BNBUSDT",1762681752902,5.86,989.24,989.23,9.69]
["binance-futures","BNBUSDT",1762681805343,0.02,989.84,989.83,36.68]
["binance-futures","BNBUSDT",1762681841020,9.39,989.45,989.44,13.79]
["binance-futures","BNBUSDT",1762681898216,10.18,988.81,988.8,11.46]
["binance-futures","BNBUSDT",1762681932809,0.62,989.12,989.11,17.98]
["binance-futures","BNBUSDT",1762681979207,20.75,988.12,988.11,11.02]
["binance-futures","BNBUSDT",1762682028821,13.55,988.02,988.01,15.8]
["binance-futures","BNBUSDT",1762682061542,7.68,987.48,987.47,20.56]
["binance-futures","BNBUSDT",1762682071278,12.45,987.6,987.59,10.16]
["binance-futures","BNBUSDT",1762682123370,20.68,988.71,988.7,25.66]
["binance-futures","BNBUSDT",1762682160046,8.36,988.52,988.51,30.25]
["binance-futures","BNBUSDT",1762682209418,4.08,987.63,987.62,18.15]
["binance-futures","BNBUSDT",1762682246237,4.01,987.91,987.9,34.54]
["binance-futures","BNBUSDT",1762682298457,5.56,987.68,987.67,20.65]
["binance-futures","BNBUSDT",1762682358025,20.55,987.28,987.27,9.45]
["binance-futures","BNBUSDT",1762682400913,0.29,987.07,987.06,50.01]
["binance-futures","BNBUSDT",1762682442682,19.58,984.63,984.62,8.28]
["binance-futures","BNBUSDT",1762682466792,14.46,984.46,984.45,11.53]
["binance-futures","BNBUSDT",1762682506567,1.04,983.71,983.7,42.46]
["binance-futures","BNBUSDT",1762682513886,14.9,983.29,983.28,13.04]
["binance-futures","BNBUSDT",1762682578738,6.49,984.43,984.42,26.69]
["binance-futures","BNBUSDT",1762682588478,17.38,984.46,984.45,12.54]
["binance-futures","BNBUSDT",1762682634341,7.42,984.72,984.71,14.37]
["binance-futures","BNBUSDT",1762682665208,1.1,984.46,984.45,23.01]
["binance-futures","BNBUSDT",1762682710704,63.2,984.76,984.75,13.02]
["binance-futures","BNBUSDT",1762682740824,9.96,983.76,983.75,25.16]
["binance-futures","BNBUSDT",1762682786806,50.53,984.37,984.36,0.03]
["binance-futures","BNBUSDT",1762682830680,16.57,983.73,983.72,4.69]
["binance-futures","BNBUSDT",1762682858856,0.03,984.15,984.1,60.88]
["binance-futures","BNBUSDT",1762682901365,8.5,984.71,984.7,15.36]
["binance-futures","BNBUSDT",1762682935412,4.88,985.35,985.34,32.92]
["binance-futures","BNBUSDT",1762682944412,11.57,985.39,985.38,2.18]
["binance-futures","BNBUSDT",1762682995686,10.55,984.7,984.69,0.42]
["binance-futures","BNBUSDT",1762683030063,13.52,984.79,984.78,16.1]
["binance-futures","BNBUSDT",1762683081073,0.03,984.6,984.59,51.87]
["binance-futures","BNBUSDT",1762683128871,6.83,984.27,984.26,18.58]
["binance-futures","BNBUSDT",1762683161552,49.85,984.6,984.59,7.96]
["binance-futures","BNBUSDT",1762683208678,6.48,983.75,983.74,23.72]
["binance-futures","BNBUSDT",1762683242391,15.16,983.8,983.79,16.74]
["binance-futures","BNBUSDT",1762683292184,6.94,984.1,984.09,45.75]
["binance-futures","BNBUSDT",1762683336800,45.19,985.27,985.26,6.38]
["binance-futures","BNBUSDT",1762683366841,26.54,985.24,985.23,0.19]
["binance-futures","BNBUSDT",1762683375244,20.85,985.25,985.24,16.54]
["binance-futures","BNBUSDT",1762683430076,11.57,984.87,984.86,3.71]
["binance-futures","BNBUSDT",1762683463764,11.25,984.45,984.44,31.54]
["binance-futures","BNBUSDT",1762683507943,22.45,983.72,983.71,13.91]
["binance-futures","BNBUSDT",1762683543246,3.93,983.55,983.54,15.34]
["binance-futures","BNBUSDT",1762683593215,25.32,983.34,983.33,11.79]
["binance-futures","BNBUSDT",1762683646630,14.2,981.99,981.98,33.7]
["binance-futures","BNBUSDT",1762683674417,13.03,983.42,983.41,13.22]
["binance-futures","BNBUSDT",1762683721789,35.76,982.73,982.72,3.5]
["binance-futures","BNBUSDT",1762683750936,13.95,984.11,984.1,27.77]
["binance-futures","BNBUSDT",1762683795965,31.57,984.52,984.51,23.07]
["binance-futures","BNBUSDT",1762683805095,3.83,985.23,985.22,16.48]
["binance-futures","BNBUSDT",1762683877837,26.66,985.33,985.32,6.54]
["binance-futures","BNBUSDT",1762683888125,9.54,985.6,985.59,46.21]
["binance-futures","BNBUSDT",1762683936859,22.4,984.84,984.83,2.25]
["binance-futures","BNBUSDT",1762683972018,60.66,984.21,984.2,3.11]
["binance-futures","BNBUSDT",1762684026022,13.36,985.35,985.34,16.68]
["binance-futures","BNBUSDT",1762684060515,3.51,985.89,985.88,27.24]
["binance-futures","BNBUSDT",1762684109293,10.64,985.29,985.24,0.18]
["binance-futures","BNBUSDT",1762684163208,12.73,985.59,985.58,13.13]
["binance-futures","BNBUSDT",1762684203035,11.8,985.09,985.08,11.65]
["binance-futures","BNBUSDT",1762684252285,80.48,984.93,984.92,0.52]
["binance-futures","BNBUSDT",1762684263050,23.79,984.79,984.78,1.0]
["binance-futures","BNBUSDT",1762684295530,8.88,984.48,984.47,33.16]
["binance-futures","BNBUSDT",1762684345569,1.55,984.66,984.65,42.65]
["binance-futures","BNBUSDT",1762684381499,3.74,984.87,984.86,24.4]
["binance-futures","BNBUSDT",1762684432580,1.02,983.89,983.88,23.31]
["binance-futures","BNBUSDT",1762684485732,1.7,983.44,983.43,32.55]
["binance-futures","BNBUSDT",1762684517847,15.17,983.37,983.36,10.41]
["binance-futures","BNBUSDT",1762684571365,20.56,983.07,983.06,8.72]
["binance-futures","BNBUSDT",1762684607514,0.11,983.42,983.41,44.64]
["binance-futures","BNBUSDT",1762684665125,21.15,983.29,983.28,11.23]
["binance-futures","BNBUSDT",1762684722107,11.57,984.01,984.0,39.15]
["binance-futures","BNBUSDT",1762684762894,29.88,983.85,983.84,13.77]
["binance-futures","BNBUSDT",1762684774442,10.51,984.15,984.14,7.93]
["binance-futures","BNBUSDT",1762684826716,53.53,984.73,984.72,2.91]
["binance-futures","BNBUSDT",1762684861602,16.05,985.03,985.02,11.78]
["binance-futures","BNBUSDT",1762684915990,0.37,984.69,984.68,47.2]
["binance-futures","BNBUSDT",1762684951362,25.44,984.51,984.5,22.26]
["binance-futures","BNBUSDT",1762685012582,2.8,984.46,984.45,24.36]
["binance-futures","BNBUSDT",1762685068249,1.53,985.42,985.41,36.26]
["binance-futures","BNBUSDT",1762685104685,18.96,985.43,985.42,20.28]
["binance-futures","BNBUSDT",1762685158128,25.0,985.69,985.68,14.67]
["binance-futures","BNBUSDT",1762685189856,30.28,985.81,985.8,7.55]
["binance-futures","BNBUSDT",1762685247361,0.75,985.53,985.52,41.73]
["binance-futures","BNBUSDT",1762685258803,23.08,985.8,985.79,1.94]
["binance-futures","BNBUSDT",1762685333071,0.18,986.09,986.08,48.2]
["binance-futures","BNBUSDT",1762685344817,10.87,986.13,986.12,17.25]
["binance-futures","BNBUSDT",1762685401638,23.13,986.48,986.47,4.31]
["binance-futures","BNBUSDT",1762685435784,20.65,986.7,986.69,6.49]
["binance-futures","BNBUSDT",1762685489469,36.7,986.51,986.5,0.02]
["binance-futures","BNBUSDT",1762685525489,10.58,986.81,986.8,13.37]
["binance-futures","BNBUSDT",1762685587947,65.53,986.35,986.34,0.93]
["binance-futures","BNBUSDT",1762685643100,8.69,986.88,986.87,22.43]
["binance-futures","BNBUSDT",1762685685205,1.35,987.36,987.35,51.53]
["binance-futures","BNBUSDT",1762685755065,26.21,986.54,986.53,4.89]
["binance-futures","BNBUSDT",1762685767495,25.3,986.54,986.53,29.73]
["binance-futures","BNBUSDT",1762685807409,26.72,986.1,986.09,19.46]
["binance-futures","BNBUSDT",1762685869489,15.56,986.48,986.47,25.59]
["binance-futures","BNBUSDT",1762685909255,2.28,986.6,986.59,27.81]
["binance-futures","BNBUSDT",1762685973195,14.16,986.83,986.82,12.47]
["binance-futures","BNBUSDT",1762686018982,8.13,988.93,988.92,41.64]
["binance-futures","BNBUSDT",1762686048826,15.45,988.04,988.03,10.58]
["binance-futures","BNBUSDT",1762686093303,9.38,989.01,989.0,28.0]
["binance-futures","BNBUSDT",1762686124730,2.65,988.88,988.87,29.54]
["binance-futures","BNBUSDT",1762686172621,0.77,988.94,988.93,38.75]
["binance-futures","BNBUSDT",1762686185195,49.73,988.87,988.86,4.04]
["binance-futures","BNBUSDT",1762686248474,12.56,990.0,989.99,31.28]
["binance-futures","BNBUSDT",1762686258024,25.27,989.95,989.94,13.94]
["binance-futures","BNBUSDT",1762686307585,23.13,990.54,990.53,16.1]
["binance-futures","BNBUSDT",1762686336743,28.74,990.14,990.13,73.51]
["binance-futures","BNBUSDT",1762686382634,27.11,989.95,989.94,5.28]
["binance-futures","BNBUSDT",1762686414878,28.33,990.03,990.02,5.83]
["binance-futures","BNBUSDT",1762686453496,2.57,990.01,990.0,17.15]
["binance-futures","BNBUSDT",1762686499421,7.37,990.73,990.72,11.63]
["binance-futures","BNBUSDT",1762686528387,24.27,991.63,991.62,12.42]
["binance-futures","BNBUSDT",1762686572842,66.19,990.46,990.45,0.15]
["binance-futures","BNBUSDT",1762686607360,5.19,991.2,991.19,28.43]
["binance-futures","BNBUSDT",1762686656642,26.94,991.6,991.59,11.87]
["binance-futures","BNBUSDT",1762686665648,24.03,991.21,991.2,15.14]
["binance-futures","BNBUSDT",1762686738333,43.11,990.88,990.87,1.69]
["binance-futures","BNBUSDT",1762686750135,10.94,990.83,990.82,13.13]
["binance-futures","BNBUSDT",1762686804016,17.29,990.91,990.9,22.43]
["binance-futures","BNBUSDT",1762686840652,19.75,990.76,990.75,17.51]
["binance-futures","BNBUSDT",1762686889117,0.2,991.81,991.8,60.01]
["binance-futures","BNBUSDT",1762686918655,12.39,992.09,992.08,6.77]
["binance-futures","BNBUSDT",1762686971231,35.34,990.64,990.63,10.66]
["binance-futures","BNBUSDT",1762687022119,74.34,991.6,991.59,3.28]
["binance-futures","BNBUSDT",1762687055325,14.33,990.86,990.85,13.25]
["binance-futures","BNBUSDT",1762687108476,4.79,991.18,991.17,17.26]
["binance-futures","BNBUSDT",1762687120044,20.74,991.18,991.17,3.14]
["binance-futures","BNBUSDT",1762687152776,47.16,990.29,990.28,1.74]
["binance-futures","BNBUSDT",1762687215174,42.57,991.29,991.28,0.99]
["binance-futures","BNBUSDT",1762687255456,1.66,991.13,991.12,16.91]
["binance-futures","BNBUSDT",1762687310327,10.36,990.67,990.66,14.16]
["binance-futures","BNBUSDT",1762687373246,17.43,990.39,990.38,10.22]
["binance-futures","BNBUSDT",1762687408513,25.25,990.38,990.37,6.5]
["binance-futures","BNBUSDT",1762687464837,9.02,989.8,989.79,14.06]
["binance-futures","BNBUSDT",1762687506431,22.33,990.19,990.18,8.51]
["binance-futures","BNBUSDT",1762687569763,12.57,990.01,990.0,17.93]
["binance-futures","BNBUSDT",1762687582507,18.89,990.2,990.19,11.04]
["binance-futures","BNBUSDT",1762687671694,26.4,990.15,990.14,3.16]
["binance-futures","BNBUSDT",1762687705266,11.74,990.29,990.28,9.82]
["binance-futures","BNBUSDT",1762687740547,13.47,990.31,990.3,21.2]
["binance-futures","BNBUSDT",1762687774989,3.54,989.41,989.4,20.81]
["binance-futures","BNBUSDT",1762687828017,74.98,988.16,988.15,12.96]
["binance-futures","BNBUSDT",1762687859527,25.58,988.48,988.47,8.05]
["binance-futures","BNBUSDT",1762687912908,12.02,988.69,988.68,18.55]
["binance-futures","BNBUSDT",1762687964604,19.65,989.31,989.3,5.92]
["binance-futures","BNBUSDT",1762688001456,109.74,988.44,988.43,0.38]
["binance-futures","BNBUSDT",1762688058809,54.93,988.25,988.24,3.79]
["binance-futures","BNBUSDT",1762688071022,75.65,987.85,987.84,2.76]
["binance-futures","BNBUSDT",1762688152180,32.19,987.7,987.69,11.78]
["binance-futures","BNBUSDT",1762688164086,100.29,987.52,987.51,7.37]
["binance-futures","BNBUSDT",1762688244121,33.96,987.87,987.86,0.02]
["binance-futures","BNBUSDT",1762688254141,17.79,987.87,987.86,8.35]
["binance-futures","BNBUSDT",1762688316733,19.08,988.21,988.2,16.83]
["binance-futures","BNBUSDT",1762688359847,6.2,987.46,987.45,19.94]
["binance-futures","BNBUSDT",1762688423208,26.12,987.97,987.96,1.05]
["binance-futures","BNBUSDT",1762688464670,29.99,988.03,988.02,4.5]
["binance-futures","BNBUSDT",1762688523447,22.49,987.78,987.77,11.54]
["binance-futures","BNBUSDT",1762688580109,75.03,988.45,988.4,0.02]
["binance-futures","BNBUSDT",1762688615176,23.91,988.6,988.59,12.38]
["binance-futures","BNBUSDT",1762688677283,19.06,989.02,989.01,14.83]
["binance-futures","BNBUSDT",1762688691730,7.76,988.93,988.92,17.73]
["binance-futures","BNBUSDT",1762688728471,40.59,988.89,988.88,25.14]
["binance-futures","BNBUSDT",1762688785418,24.74,989.16,989.15,15.29]
["binance-futures","BNBUSDT",1762688815510,10.75,989.92,989.91,18.34]
["binance-futures","BNBUSDT",1762688876947,25.51,989.8,989.79,3.48]
["binance-futures","BNBUSDT",1762688938282,0.08,989.73,989.72,28.7]
["binance-futures","BNBUSDT",1762688978768,12.38,990.15,990.14,19.54]
["binance-futures","BNBUSDT",1762689047337,13.55,989.92,989.91,15.6]
["binance-futures","BNBUSDT",1762689085307,25.27,989.95,989.94,9.6]
["binance-futures","BNBUSDT",1762689143512,5.0,989.81,989.8,23.75]
["binance-futures","BNBUSDT",1762689154031,28.74,990.03,990.02,2.75]
["binance-futures","BNBUSDT",1762689239440,10.7,990.31,990.3,73.55]
["binance-futures","BNBUSDT",1762689252934,18.87,990.09,990.08,0.97]
["binance-futures","BNBUSDT",1762689307519,0.01,989.61,989.6,62.45]
["binance-futures","BNBUSDT",1762689348103,24.31,989.25,989.24,6.37]
["binance-futures","BNBUSDT",1762689412305,20.88,989.25,989.24,5.2]
["binance-futures","BNBUSDT",1762689449607,14.12,989.9,989.89,30.19]
["binance-futures","BNBUSDT",1762689512910,3.91,989.7,989.69,26.06]
["binance-futures","BNBUSDT",1762689579666,14.68,990.05,990.04,11.86]
["binance-futures","BNBUSDT",1762689617060,20.41,990.42,990.41,0.53]
["binance-futures","BNBUSDT",1762689674382,53.16,989.51,989.5,2.46]
["binance-futures","BNBUSDT",1762689690043,6.7,989.67,989.66,18.51]
["binance-futures","BNBUSDT",1762689773778,12.85,989.32,989.31,18.46]
["binance-futures","BNBUSDT",1762689783461,0.8,989.6,989.59,57.5]
["binance-futures","BNBUSDT",1762689861513,57.03,989.84,989.83,1.07]
["binance-futures","BNBUSDT",1762689872512,14.83,989.67,989.66,11.98]
["binance-futures","BNBUSDT",1762689925833,11.14,990.55,990.54,39.13]
["binance-futures","BNBUSDT",1762689962014,1.0,989.66,989.65,18.95]
["binance-futures","BNBUSDT",1762690016398,24.34,989.74,989.73,5.52]
["binance-futures","BNBUSDT",1762690052453,6.4,990.46,990.45,15.55]
["binance-futures","BNBUSDT",1762690114002,16.05,990.08,990.07,15.92]
["binance-futures","BNBUSDT",1762690171624,14.29,989.75,989.74,22.43]
["binance-futures","BNBUSDT",1762690209800,0.44,990.0,989.99,53.77]
["binance-futures","BNBUSDT",1762690268126,25.65,990.26,990.25,7.73]
["binance-futures","BNBUSDT",1762690278616,56.16,990.3,990.29,9.14]
["binance-futures","BNBUSDT",1762690311119,27.62,989.96,989.95,16.49]
["binance-futures","BNBUSDT",1762690367007,0.98,989.81,989.8,22.07]
["binance-futures","BNBUSDT",1762690407882,0.87,990.21,990.2,60.29]
["binance-futures","BNBUSDT",1762690466549,9.29,989.74,989.73,24.03]
["binance-futures","BNBUSDT",1762690517641,20.54,990.39,990.38,5.73]
["binance-futures","BNBUSDT",1762690548274,7.57,989.86,989.85,17.29]
["binance-futures","BNBUSDT",1762690602144,3.52,989.66,989.65,17.07]
["binance-futures","BNBUSDT",1762690635020,25.86,990.51,990.5,10.12]
["binance-futures","BNBUSDT",1762690691151,9.99,990.13,990.12,20.78]
["binance-futures","BNBUSDT",1762690697984,30.41,991.0,990.99,24.0]
["binance-futures","BNBUSDT",1762690759166,10.71,992.6,992.59,33.4]
["binance-futures","BNBUSDT",1762690768142,19.75,992.81,992.8,40.88]
["binance-futures","BNBUSDT",1762690809442,0.03,993.08,993.07,9.1]
["binance-futures","BNBUSDT",1762690835679,37.05,993.81,993.8,53.75]
["binance-futures","BNBUSDT",1762690879124,20.03,994.02,994.01,23.85]
["binance-futures","BNBUSDT",1762690907135,34.73,993.11,993.1,10.22]
["binance-futures","BNBUSDT",1762690950256,8.59,993.01,993.0,17.44]
["binance-futures","BNBUSDT",1762690994749,0.35,993.29,993.28,37.18]
["binance-futures","BNBUSDT",1762691027039,17.83,992.98,992.97,0.38]
["binance-futures","BNBUSDT",1762691067536,14.02,993.55,993.54,5.27]
["binance-futures","BNBUSDT",1762691077842,1.84,993.8,993.79,30.75]
["binance-futures","BNBUSDT",1762691154694,6.83,991.97,991.96,25.37]
["binance-futures","BNBUSDT",1762691164384,5.61,991.86,991.85,13.74]
["binance-futures","BNBUSDT",1762691234296,25.97,991.77,991.75,0.5]
["binance-futures","BNBUSDT",1762691244714,13.47,991.58,991.57,20.26]
["binance-futures","BNBUSDT",1762691299607,21.31,991.93,991.92,0.27]
["binance-futures","BNBUSDT",1762691342099,3.64,991.63,991.62,40.34]
["binance-futures","BNBUSDT",1762691394045,4.66,991.35,991.34,15.53]
["binance-futures","BNBUSDT",1762691428833,26.24,991.09,991.08,2.71]
["binance-futures","BNBUSDT",1762691478725,20.47,991.96,991.95,21.34]
["binance-futures","BNBUSDT",1762691531260,0.77,991.66,991.65,25.17]
["binance-futures","BNBUSDT",1762691567484,14.47,991.81,991.8,6.4]
["binance-futures","BNBUSDT",1762691622103,64.26,992.19,992.18,3.05]
["binance-futures","BNBUSDT",1762691634852,2.82,992.18,992.17,40.96]
["binance-futures","BNBUSDT",1762691671682,20.59,992.35,992.34,8.75]
["binance-futures","BNBUSDT",1762691727153,119.4,991.0,990.99,0.37]
["binance-futures","BNBUSDT",1762691768507,10.49,990.36,990.35,28.69]
["binance-futures","BNBUSDT",1762691820688,0.21,991.47,991.46,34.78]
["binance-futures","BNBUSDT",1762691869034,17.03,992.21,992.2,14.84]
["binance-futures","BNBUSDT",1762691903080,12.78,992.15,992.14,15.84]
["binance-futures","BNBUSDT",1762691957576,6.28,991.12,991.11,19.16]
["binance-futures","BNBUSDT",1762692017241,6.23,990.87,990.86,15.59]
["binance-futures","BNBUSDT",1762692061274,106.61,991.0,990.99,13.56]
["binance-futures","BNBUSDT",1762692070910,20.19,991.0,990.99,5.04]
["binance-futures","BNBUSDT",1762692155289,64.62,990.95,990.94,3.72]
["binance-futures","BNBUSDT",1762692167644,14.79,990.94,990.93,2.78]
["binance-futures","BNBUSDT",1762692233095,14.02,990.51,990.5,5.92]
["binance-futures","BNBUSDT",1762692277016,18.67,990.42,990.41,43.27]
["binance-futures","BNBUSDT",1762692341326,0.41,990.83,990.82,25.69]
["binance-futures","BNBUSDT",1762692379131,13.76,989.64,989.63,14.88]
["binance-futures","BNBUSDT",1762692437204,19.15,989.43,989.4,11.69]
["binance-futures","BNBUSDT",1762692487145,19.6,989.63,989.62,4.22]
["binance-futures","BNBUSDT",1762692526711,1.68,989.78,989.77,33.46]
["binance-futures","BNBUSDT",1762692594535,20.52,989.82,989.81,20.09]
["binance-futures","BNBUSDT",1762692608351,19.88,989.54,989.53,1.12]
["binance-futures","BNBUSDT",1762692696434,21.0,988.85,988.84,11.52]
["binance-futures","BNBUSDT",1762692709765,22.29,988.76,988.75,8.14]
["binance-futures","BNBUSDT",1762692804756,4.41,988.28,988.27,16.16]
["binance-futures","BNBUSDT",1762692817517,33.52,988.01,988.0,5.25]
["binance-futures","BNBUSDT",1762692874364,29.58,987.88,987.87,13.21]
["binance-futures","BNBUSDT",1762692915396,41.45,988.0,987.99,13.1]
["binance-futures","BNBUSDT",1762692974059,60.71,987.82,987.81,14.3]
["binance-futures","BNBUSDT",1762693013261,22.52,987.76,987.75,3.97]
["binance-futures","BNBUSDT",1762693072075,33.51,987.64,987.63,16.02]
["binance-futures","BNBUSDT",1762693130010,0.03,987.71,987.7,52.03]
["binance-futures","BNBUSDT",1762693166936,17.69,987.92,987.91,12.87]
["binance-futures","BNBUSDT",1762693232100,14.73,987.82,987.81,50.96]
["binance-futures","BNBUSDT",1762693244147,22.52,987.82,987.81,49.31]
["binance-futures","BNBUSDT",1762693273869,30.52,985.39,985.38,3.43]
["binance-futures","BNBUSDT",1762693316540,22.03,984.76,984.75,17.66]
["binance-futures","BNBUSDT",1762693343197,14.12,985.08,985.07,14.57]
["binance-futures","BNBUSDT",1762693385616,29.99,985.3,985.29,5.97]
["binance-futures","BNBUSDT",1762693433018,11.74,984.84,984.83,9.26]
["binance-futures","BNBUSDT",1762693464788,26.83,984.89,984.88,8.63]
["binance-futures","BNBUSDT",1762693516301,16.36,985.68,985.67,9.61]
["binance-futures","BNBUSDT",1762693561933,27.44,984.93,984.92,0.99]
["binance-futures","BNBUSDT",1762693592410,22.91,984.86,984.85,8.18]
["binance-futures","BNBUSDT",1762693601167,28.82,985.31,985.3,5.0]
["binance-futures","BNBUSDT",1762693675712,33.23,984.86,984.85,6.5]
["binance-futures","BNBUSDT",1762693685210,14.21,985.08,985.07,11.92]
["binance-futures","BNBUSDT",1762693740667,15.89,984.78,984.77,10.64]
["binance-futures","BNBUSDT",1762693775089,24.23,984.46,984.45,8.36]
["binance-futures","BNBUSDT",1762693829065,15.14,985.27,985.26,3.23]
["binance-futures","BNBUSDT",1762693860522,18.74,984.63,984.62,3.12]
["binance-futures","BNBUSDT",1762693904159,0.09,984.5,984.49,11.32]
["binance-futures","BNBUSDT",1762693945689,15.56,984.47,984.46,13.11]
["binance-futures","BNBUSDT",1762693976439,8.62,983.73,983.72,26.65]
["binance-futures","BNBUSDT",1762694021553,26.9,983.93,983.92,2.02]
["binance-futures","BNBUSDT",1762694029251,40.29,984.13,984.12,0.7]
["binance-futures","BNBUSDT",1762694094848,8.5,984.26,984.25,18.96]
["binance-futures","BNBUSDT",1762694103601,9.11,984.5,984.49,52.82]
["binance-futures","BNBUSDT",1762694161873,21.87,982.83,982.82,0.42]
["binance-futures","BNBUSDT",1762694169535,4.7,982.25,982.24,12.32]
["binance-futures","BNBUSDT",1762694207052,74.58,982.0,981.99,29.46]
["binance-futures","BNBUSDT",1762694234217,135.04,982.0,981.99,40.9]
["binance-futures","BNBUSDT",1762694275774,8.62,981.59,981.58,24.98]
["binance-futures","BNBUSDT",1762694296263,239.42,982.0,981.99,25.42]
["binance-futures","BNBUSDT",1762694346297,25.88,981.47,981.46,11.83]
["binance-futures","BNBUSDT",1762694385423,8.69,979.71,979.7,14.97]
["binance-futures","BNBUSDT",1762694409876,1.7,979.97,979.96,52.75]
["binance-futures","BNBUSDT",1762694446301,401.23,978.46,978.45,13.23]
["binance-futures","BNBUSDT",1762694453809,10.15,978.73,978.72,14.63]
["binance-futures","BNBUSDT",1762694476638,3.31,976.92,976.91,18.91]
["binance-futures","BNBUSDT",1762694509309,18.61,979.28,979.27,18.22]
["binance-futures","BNBUSDT",1762694534210,16.8,979.72,979.71,13.3]
["binance-futures","BNBUSDT",1762694574481,5.0,980.58,980.57,48.31]
["binance-futures","BNBUSDT",1762694616031,9.0,981.89,981.88,21.66]
["binance-futures","BNBUSDT",1762694642983,26.07,982.41,982.4,4.12]
["binance-futures","BNBUSDT",1762694687149,8.78,981.78,981.77,31.41]
["binance-futures","BNBUSDT",1762694730032,14.94,981.37,981.36,26.61]
["binance-futures","BNBUSDT",1762694760095,18.58,981.25,981.24,0.23]
["binance-futures","BNBUSDT",1762694767686,16.45,981.3,981.29,0.7]
["binance-futures","BNBUSDT",1762694841662,14.88,981.87,981.86,13.31]
["binance-futures","BNBUSDT",1762694850882,15.31,981.52,981.51,2.02]
["binance-futures","BNBUSDT",1762694898102,24.35,982.07,982.06,14.65]
["binance-futures","BNBUSDT",1762694931355,8.53,982.71,982.7,26.52]
["binance-futures","BNBUSDT",1762694980291,5.97,983.89,983.88,43.75]
["binance-futures","BNBUSDT",1762695011280,4.21,984.28,984.27,10.5]
["binance-futures","BNBUSDT",1762695060742,11.27,983.53,983.52,11.83]
["binance-futures","BNBUSDT",1762695103620,30.37,983.35,983.34,1.29]
["binance-futures","BNBUSDT",1762695130597,7.42,983.31,983.3,15.01]
["binance-futures","BNBUSDT",1762695175921,5.83,983.96,983.95,16.63]
["binance-futures","BNBUSDT",1762695185949,17.55,983.62,983.61,11.86]
["binance-futures","BNBUSDT",1762695247367,2.93,985.43,985.42,20.31]
["binance-futures","BNBUSDT",1762695254613,20.55,985.94,985.93,0.13]
["binance-futures","BNBUSDT",1762695314684,26.5,984.46,984.45,0.7]
["binance-futures","BNBUSDT",1762695323169,18.27,984.42,984.41,19.24]
["binance-futures","BNBUSDT",1762695368464,11.08,984.26,984.25,19.4]
["binance-futures","BNBUSDT",1762695398727,11.18,984.18,984.17,17.87]
["binance-futures","BNBUSDT",1762695449617,0.04,984.18,984.17,6.75]
["binance-futures","BNBUSDT",1762695501347,42.73,984.37,984.36,0.01]
["binance-futures","BNBUSDT",1762695538630,13.17,984.6,984.59,16.81]
["binance-futures","BNBUSDT",1762695585557,27.82,985.67,985.66,0.02]
["binance-futures","BNBUSDT",1762695615416,42.08,984.28,984.27,15.09]
["binance-futures","BNBUSDT",1762695666716,10.0,983.73,983.72,25.84]
["binance-futures","BNBUSDT",1762695674955,15.69,984.14,984.13,6.49]
["binance-futures","BNBUSDT",1762695706412,43.64,984.66,984.65,0.19]
["binance-futures","BNBUSDT",1762695756259,34.82,984.89,984.88,0.99]
["binance-futures","BNBUSDT",1762695786327,15.2,985.36,985.35,4.22]
["binance-futures","BNBUSDT",1762695840295,30.48,985.27,985.26,12.06]
["binance-futures","BNBUSDT",1762695895680,18.21,985.79,985.78,16.92]
["binance-futures","BNBUSDT",1762695928524,4.18,985.43,985.42,17.33]
["binance-futures","BNBUSDT",1762695976976,0.29,984.9,984.89,31.54]
["binance-futures","BNBUSDT",1762696025167,23.17,985.6,985.59,8.49]
["binance-futures","BNBUSDT",1762696053993,51.43,985.67,985.66,12.21]
["binance-futures","BNBUSDT",1762696065476,22.57,985.38,985.37,16.45]
["binance-futures","BNBUSDT",1762696138142,0.37,985.93,985.92,24.03]
["binance-futures","BNBUSDT",1762696146765,20.85,985.69,985.68,0.08]
["binance-futures","BNBUSDT",1762696196418,8.38,986.19,986.18,26.43]
["binance-futures","BNBUSDT",1762696225921,1.64,986.51,986.5,21.44]
["binance-futures","BNBUSDT",1762696270998,10.82,986.71,986.7,13.55]
["binance-futures","BNBUSDT",1762696302692,18.85,986.71,986.7,12.35]
["binance-futures","BNBUSDT",1762696351823,35.51,986.99,986.98,2.52]
["binance-futures","BNBUSDT",1762696401844,10.62,986.38,986.37,11.48]
["binance-futures","BNBUSDT",1762696439453,14.14,986.33,986.32,1.19]
["binance-futures","BNBUSDT",1762696493467,35.35,985.45,985.44,5.69]
["binance-futures","BNBUSDT",1762696502588,10.32,985.63,985.62,6.8]
["binance-futures","BNBUSDT",1762696579989,33.82,984.7,984.69,2.8]
["binance-futures","BNBUSDT",1762696590695,9.79,984.59,984.58,10.22]
["binance-futures","BNBUSDT",1762696673162,76.13,985.23,985.22,0.46]
["binance-futures","BNBUSDT",1762696686245,16.67,984.86,984.85,9.34]
["binance-futures","BNBUSDT",1762696744686,9.28,985.28,985.27,13.09]
["binance-futures","BNBUSDT",1762696780991,0.02,985.41,985.4,36.58]
["binance-futures","BNBUSDT",1762696830849,9.07,983.94,983.93,5.79]
["binance-futures","BNBUSDT",1762696877497,1.45,983.83,983.82,34.26]
["binance-futures","BNBUSDT",1762696910226,10.75,983.64,983.63,16.42]
["binance-futures","BNBUSDT",1762696956385,47.52,984.01,984.0,0.81]
["binance-futures","BNBUSDT",1762696985686,33.04,984.04,984.03,0.33]
["binance-futures","BNBUSDT",1762697032388,34.95,983.72,983.71,13.81]
["binance-futures","BNBUSDT",1762697043095,9.94,983.79,983.78,6.98]
["binance-futures","BNBUSDT",1762697073777,13.92,983.39,983.38,5.3]
["binance-futures","BNBUSDT",1762697123250,13.61,983.3,983.29,7.61]
["binance-futures","BNBUSDT",1762697151455,10.5,982.81,982.8,10.79]
["binance-futures","BNBUSDT",1762697194923,6.94,983.7,983.69,63.49]
["binance-futures","BNBUSDT",1762697241399,19.14,984.01,984.0,14.65]
["binance-futures","BNBUSDT",1762697271843,6.7,984.82,984.81,14.71]
["binance-futures","BNBUSDT",1762697316411,1.75,984.28,984.27,15.7]
["binance-futures","BNBUSDT",1762697366790,0.01,984.6,984.59,35.4]
["binance-futures","BNBUSDT",1762697393186,3.16,984.96,984.95,19.17]
["binance-futures","BNBUSDT",1762697402099,8.6,985.02,985.01,13.39]
["binance-futures","BNBUSDT",1762697461576,11.96,985.51,985.5,16.74]
["binance-futures","BNBUSDT",1762697469641,17.55,985.78,985.77,7.94]
["binance-futures","BNBUSDT",1762697505046,15.27,986.81,986.8,0.59]
["binance-futures","BNBUSDT",1762697530373,48.68,986.65,986.64,0.3]
["binance-futures","BNBUSDT",1762697570914,15.89,987.35,987.34,24.94]
["binance-futures","BNBUSDT",1762697615297,0.48,987.34,987.33,26.38]
["binance-futures","BNBUSDT",1762697645778,25.77,986.92,986.91,7.09]
["binance-futures","BNBUSDT",1762697692233,48.27,987.54,987.53,0.36]
["binance-futures","BNBUSDT",1762697720672,1.42,985.87,985.86,34.89]
["binance-futures","BNBUSDT",1762697763622,18.54,985.52,985.51,20.98]
["binance-futures","BNBUSDT",1762697773653,19.26,985.68,985.67,11.2]
["binance-futures","BNBUSDT",1762697836908,11.42,986.63,986.62,6.41]
["binance-futures","BNBUSDT",1762697846343,52.08,986.51,986.5,0.02]
["binance-futures","BNBUSDT",1762697904460,22.11,985.05,985.04,4.76]
["binance-futures","BNBUSDT",1762697913194,31.6,984.8,984.79,22.44]
["binance-futures","BNBUSDT",1762697952875,2.56,986.52,986.51,13.0]
["binance-futures","BNBUSDT",1762697979203,2.92,987.1,987.09,33.27]
["binance-futures","BNBUSDT",1762698015650,28.47,986.57,986.56,0.83]
["binance-futures","BNBUSDT",1762698060804,11.04,985.89,985.88,10.17]
["binance-futures","BNBUSDT",1762698090893,52.31,985.19,985.18,0.47]
["binance-futures","BNBUSDT",1762698133165,3.13,984.97,984.96,20.44]
["binance-futures","BNBUSDT",1762698165195,0.24,985.02,985.01,19.67]
["binance-futures","BNBUSDT",1762698213507,40.08,984.91,984.9,3.55]
["binance-futures","BNBUSDT",1762698224213,6.93,984.92,984.91,18.82]
["binance-futures","BNBUSDT",1762698256620,10.57,985.26,985.25,9.19]
["binance-futures","BNBUSDT",1762698301665,9.48,985.75,985.74,37.75]
["binance-futures","BNBUSDT",1762698329589,8.91,986.95,986.94,5.91]
["binance-futures","BNBUSDT",1762698366797,13.64,988.92,988.91,10.53]
["binance-futures","BNBUSDT",1762698397561,1.27,992.02,992.01,7.87]
["binance-futures","BNBUSDT",1762698417869,17.5,992.0,991.99,4.47]
["binance-futures","BNBUSDT",1762698448871,10.07,992.11,992.1,3.41]
["binance-futures","BNBUSDT",1762698481328,5.52,993.94,993.93,24.78]
["binance-futures","BNBUSDT",1762698501818,12.37,994.76,994.73,1.13]
["binance-futures","BNBUSDT",1762698508051,63.59,994.72,994.71,0.04]
["binance-futures","BNBUSDT",1762698555059,8.23,993.83,993.82,3.7]
["binance-futures","BNBUSDT",1762698561898,11.31,994.14,994.13,16.15]
["binance-futures","BNBUSDT",1762698594778,10.59,994.94,994.93,6.09]
["binance-futures","BNBUSDT",1762698616007,10.46,995.09,995.08,2.66]
["binance-futures","BNBUSDT",1762698648025,0.5,997.41,997.4,18.58]
["binance-futures","BNBUSDT",1762698678542,4.79,996.51,996.5,34.72]
["binance-futures","BNBUSDT",1762698699380,0.02,996.73,996.71,9.2]
["binance-futures","BNBUSDT",1762698730568,0.02,997.34,997.33,39.06]
["binance-futures","BNBUSDT",1762698751337,1.17,997.18,997.17,14.48]
["binance-futures","BNBUSDT",1762698784218,0.16,996.27,996.26,23.05]
["binance-futures","BNBUSDT",1762698790776,9.63,996.72,996.71,0.64]
["binance-futures","BNBUSDT",1762698837936,16.34,996.65,996.64,2.61]
["binance-futures","BNBUSDT",1762698844376,9.71,996.66,996.65,11.19]
["binance-futures","BNBUSDT",1762698866074,1.5,997.33,997.32,14.54]
["binance-futures","BNBUSDT",1762698899651,4.1,995.04,995.03,27.01]
["binance-futures","BNBUSDT",1762698931716,20.91,993.79,993.78,5.13]
["binance-futures","BNBUSDT",1762698952665,1.81,993.87,993.86,5.64]
["binance-futures","BNBUSDT",1762698984554,8.33,992.71,992.7,8.65]
["binance-futures","BNBUSDT",1762699018804,6.97,993.66,993.65,7.69]
["binance-futures","BNBUSDT",1762699042920,2.21,994.0,993.99,10.02]
["binance-futures","BNBUSDT",1762699078551,12.27,993.44,993.43,16.19]
["binance-futures","BNBUSDT",1762699102311,12.92,992.18,992.17,123.57]
["binance-futures","BNBUSDT",1762699140351,13.99,991.9,991.89,12.41]
["binance-futures","BNBUSDT",1762699147751,11.07,991.87,991.86,24.35]
["binance-futures","BNBUSDT",1762699172229,0.28,991.39,991.35,0.43]
["binance-futures","BNBUSDT",1762699212576,8.1,990.65,990.64,17.7]
["binance-futures","BNBUSDT",1762699245982,22.34,990.08,990.07,0.69]
["binance-futures","BNBUSDT",1762699268582,27.36,991.7,991.69,0.88]
["binance-futures","BNBUSDT",1762699307309,0.09,992.42,992.41,40.83]
["binance-futures","BNBUSDT",1762699335766,15.99,992.1,992.09,12.86]
["binance-futures","BNBUSDT",1762699379413,0.26,990.87,990.86,30.53]
["binance-futures","BNBUSDT",1762699421737,21.78,990.67,990.66,11.41]
["binance-futures","BNBUSDT",1762699450583,10.85,990.45,990.44,8.72]
["binance-futures","BNBUSDT",1762699458889,6.96,990.79,990.78,9.93]
["binance-futures","BNBUSDT",1762699519486,30.24,990.51,990.5,0.27]
["binance-futures","BNBUSDT",1762699527642,10.24,990.6,990.59,9.1]
["binance-futures","BNBUSDT",1762699575412,36.06,989.76,989.75,6.75]
["binance-futures","BNBUSDT",1762699600744,4.74,989.33,989.32,15.83]
["binance-futures","BNBUSDT",1762699643913,37.44,989.91,989.9,2.47]
["binance-futures","BNBUSDT",1762699688188,12.84,988.61,988.6,9.54]
["binance-futures","BNBUSDT",1762699713847,38.26,987.63,987.62,3.06]
["binance-futures","BNBUSDT",1762699752181,25.52,986.91,986.9,0.82]
["binance-futures","BNBUSDT",1762699774779,21.99,986.18,986.17,8.69]
["binance-futures","BNBUSDT",1762699813057,19.09,987.23,987.22,1.7]
["binance-futures","BNBUSDT",1762699820134,3.09,987.8,987.79,11.83]
["binance-futures","BNBUSDT",1762699879303,8.77,989.29,989.28,30.92]
["binance-futures","BNBUSDT",1762699887150,1.31,989.3,989.29,27.61]
["binance-futures","BNBUSDT",1762699914893,1.92,989.29,989.28,18.14]
["binance-futures","BNBUSDT",1762699959127,24.68,989.05,989.04,11.72]
["binance-futures","BNBUSDT",1762700006860,26.19,988.43,988.42,9.82]
["binance-futures","BNBUSDT",1762700042933,38.02,988.08,988.07,0.02]
["binance-futures","BNBUSDT",1762700093246,36.51,988.47,988.4,2.33]
["binance-futures","BNBUSDT",1762700142098,0.55,988.77,988.76,26.91]
["binance-futures","BNBUSDT",1762700175892,8.82,987.93,987.92,18.41]
["binance-futures","BNBUSDT",1762700220468,5.78,987.35,987.34,2.38]
["binance-futures","BNBUSDT",1762700249230,15.01,987.11,987.1,5.41]
["binance-futures","BNBUSDT",1762700290513,21.48,986.54,986.53,3.29]
["binance-futures","BNBUSDT",1762700298393,0.6,986.95,986.94,18.94]
["binance-futures","BNBUSDT",1762700327767,34.09,986.6,986.59,178.67]
["binance-futures","BNBUSDT",1762700366210,1.28,986.0,985.99,31.58]
["binance-futures","BNBUSDT",1762700410573,3.62,986.89,986.88,17.11]
["binance-futures","BNBUSDT",1762700438973,4.45,987.29,987.28,15.17]
["binance-futures","BNBUSDT",1762700484231,3.74,987.37,987.36,29.62]
["binance-futures","BNBUSDT",1762700513343,1.32,987.42,987.41,17.7]
["binance-futures","BNBUSDT",1762700555194,8.85,986.89,986.88,8.91]
["binance-futures","BNBUSDT",1762700597731,0.01,987.92,987.9,3.47]
["binance-futures","BNBUSDT",1762700625984,6.67,989.0,988.99,11.37]
["binance-futures","BNBUSDT",1762700632581,6.25,989.27,989.26,10.95]
["binance-futures","BNBUSDT",1762700688104,0.42,990.29,990.28,16.24]
["binance-futures","BNBUSDT",1762700695691,0.44,990.94,990.93,28.71]
["binance-futures","BNBUSDT",1762700735527,39.85,990.29,990.28,110.49]
["binance-futures","BNBUSDT",1762700763069,14.08,990.58,990.57,7.91]
["binance-futures","BNBUSDT",1762700799404,9.71,991.32,991.31,21.86]
["binance-futures","BNBUSDT",1762700841382,4.64,991.58,991.57,40.14]
["binance-futures","BNBUSDT",1762700872551,19.99,991.59,991.58,5.93]
["binance-futures","BNBUSDT",1762700914665,37.97,991.06,991.05,5.06]
["binance-futures","BNBUSDT",1762700945326,0.48,992.22,992.21,37.55]
["binance-futures","BNBUSDT",1762700989708,2.39,991.47,991.46,25.69]
["binance-futures","BNBUSDT",1762701000157,36.54,991.39,991.38,8.26]
["binance-futures","BNBUSDT",1762701062777,22.89,991.54,991.53,0.51]
["binance-futures","BNBUSDT",1762701071011,13.3,991.48,991.47,11.63]
["binance-futures","BNBUSDT",1762701099153,7.05,991.81,991.8,13.42]
["binance-futures","BNBUSDT",1762701143241,26.55,991.77,991.76,5.74]
["binance-futures","BNBUSDT",1762701190267,0.41,991.39,991.38,21.16]
["binance-futures","BNBUSDT",1762701223962,13.82,990.57,990.56,30.25]
["binance-futures","BNBUSDT",1762701279439,22.59,990.91,990.9,80.75]
["binance-futures","BNBUSDT",1762701327174,19.79,991.04,991.03,1.54]
["binance-futures","BNBUSDT",1762701361037,9.24,991.27,991.26,10.09]
["binance-futures","BNBUSDT",1762701405593,2.99,991.18,991.17,23.38]
["binance-futures","BNBUSDT",1762701437552,13.38,991.31,991.3,6.77]
["binance-futures","BNBUSDT",1762701486030,13.24,991.58,991.57,2.07]
["binance-futures","BNBUSDT",1762701493791,38.94,991.98,991.97,5.15]
["binance-futures","BNBUSDT",1762701522605,2.39,992.12,992.11,17.11]
["binance-futures","BNBUSDT",1762701564358,23.55,992.71,992.7,1.33]
["binance-futures","BNBUSDT",1762701605161,11.82,992.55,992.54,8.72]
["binance-futures","BNBUSDT",1762701635176,9.01,992.13,992.12,7.47]
["binance-futures","BNBUSDT",1762701685727,18.01,992.73,992.72,7.1]
["binance-futures","BNBUSDT",1762701721877,16.34,992.7,992.69,11.03]
["binance-futures","BNBUSDT",1762701776619,12.31,992.5,992.49,15.0]
["binance-futures","BNBUSDT",1762701828517,1.65,993.07,993.06,43.65]
["binance-futures","BNBUSDT",1762701859302,11.52,991.6,991.59,14.99]
["binance-futures","BNBUSDT",1762701870040,27.68,991.91,991.9,7.67]
["binance-futures","BNBUSDT",1762701941192,13.8,992.2,992.19,32.81]
["binance-futures","BNBUSDT",1762701952208,24.57,992.2,992.19,9.29]
["binance-futures","BNBUSDT",1762702007841,12.2,992.5,992.49,10.44]
["binance-futures","BNBUSDT",1762702042530,0.85,992.91,992.9,32.03]
["binance-futures","BNBUSDT",1762702098321,17.42,992.74,992.73,8.52]
["binance-futures","BNBUSDT",1762702149295,17.5,993.7,993.69,12.38]
["binance-futures","BNBUSDT",1762702178786,33.91,994.01,994.0,0.42]
["binance-futures","BNBUSDT",1762702229771,38.58,993.36,993.35,6.1]
["binance-futures","BNBUSDT",1762702263455,35.16,994.03,994.02,1.07]
["binance-futures","BNBUSDT",1762702314101,13.14,994.29,994.28,16.4]
["binance-futures","BNBUSDT",1762702323525,1.26,994.66,994.65,29.23]
["binance-futures","BNBUSDT",1762702392728,9.06,995.11,995.1,23.43]
["binance-futures","BNBUSDT",1762702404131,8.44,995.03,995.02,11.17]
["binance-futures","BNBUSDT",1762702452017,37.93,995.53,995.52,7.45]
["binance-futures","BNBUSDT",1762702482769,10.12,995.31,995.3,6.29]
["binance-futures","BNBUSDT",1762702530280,23.22,996.01,996.0,10.96]
["binance-futures","BNBUSDT",1762702557659,0.06,997.14,997.13,42.61]
["binance-futures","BNBUSDT",1762702600928,4.55,996.2,996.19,42.49]
["binance-futures","BNBUSDT",1762702643299,11.09,996.88,996.87,8.19]
["binance-futures","BNBUSDT",1762702670610,26.14,996.01,996.0,1.52]
["binance-futures","BNBUSDT",1762702713621,2.09,995.94,995.93,37.34]
["binance-futures","BNBUSDT",1762702748727,38.24,995.68,995.67,0.04]
["binance-futures","BNBUSDT",1762702800445,7.74,996.19,996.18,11.07]
["binance-futures","BNBUSDT",1762702808933,2.43,996.44,996.43,47.65]
["binance-futures","BNBUSDT",1762702839334,30.28,996.46,996.45,2.19]
["binance-futures","BNBUSDT",1762702885215,25.91,996.01,996.0,6.9]
["binance-futures","BNBUSDT",1762702931519,12.26,996.29,996.28,11.77]
["binance-futures","BNBUSDT",1762702962643,23.61,996.69,996.68,7.04]
["binance-futures","BNBUSDT",1762703010266,17.18,996.75,996.74,13.53]
["binance-futures","BNBUSDT",1762703044851,20.69,996.65,996.64,10.08]
["binance-futures","BNBUSDT",1762703098385,5.36,996.38,996.37,20.81]
["binance-futures","BNBUSDT",1762703147913,15.02,995.74,995.73,6.59]
["binance-futures","BNBUSDT",1762703179987,41.88,995.97,995.96,11.38]
["binance-futures","BNBUSDT",1762703189464,35.82,995.37,995.36,16.95]
["binance-futures","BNBUSDT",1762703253766,6.03,994.87,994.86,45.91]
["binance-futures","BNBUSDT",1762703261720,4.82,995.4,995.39,31.24]
["binance-futures","BNBUSDT",1762703309318,15.76,995.01,995.0,78.8]
["binance-futures","BNBUSDT",1762703339418,21.0,995.47,995.46,2.33]
["binance-futures","BNBUSDT",1762703389521,2.43,995.38,995.37,29.2]
["binance-futures","BNBUSDT",1762703440955,8.88,995.91,995.9,16.83]
["binance-futures","BNBUSDT",1762703475914,56.82,995.96,995.95,3.04]
["binance-futures","BNBUSDT",1762703527452,18.57,996.15,996.14,8.14]
["binance-futures","BNBUSDT",1762703558419,20.97,996.35,996.34,5.75]
["binance-futures","BNBUSDT",1762703604676,24.41,997.14,997.13,12.99]
["binance-futures","BNBUSDT",1762703614195,6.35,997.06,997.05,26.72]
["binance-futures","BNBUSDT",1762703674978,25.97,995.25,995.24,0.53]
["binance-futures","BNBUSDT",1762703682580,49.1,994.68,994.67,0.28]
["binance-futures","BNBUSDT",1762703719356,8.71,994.28,994.27,6.88]
["binance-futures","BNBUSDT",1762703746079,2.05,994.61,994.6,17.02]
["binance-futures","BNBUSDT",1762703787717,0.02,994.2,994.17,23.22]
["binance-futures","BNBUSDT",1762703817368,16.23,994.19,994.18,14.58]
["binance-futures","BNBUSDT",1762703860941,12.74,993.31,993.3,5.16]
["binance-futures","BNBUSDT",1762703911381,17.12,993.83,993.82,17.35]
["binance-futures","BNBUSDT",1762703942673,18.4,994.08,994.07,46.4]
["binance-futures","BNBUSDT",1762703989027,13.1,993.95,993.94,40.6]
["binance-futures","BNBUSDT",1762704017707,2.6,994.11,994.1,29.9]
["binance-futures","BNBUSDT",1762704027585,50.96,993.82,993.81,30.55]
["binance-futures","BNBUSDT",1762704072512,4.91,994.65,994.64,7.58]
["binance-futures","BNBUSDT",1762704103064,1.68,994.26,994.25,53.85]
["binance-futures","BNBUSDT",1762704145160,31.9,995.02,995.01,10.11]
["binance-futures","BNBUSDT",1762704190587,36.51,994.11,994.1,22.48]
["binance-futures","BNBUSDT",1762704215982,13.76,993.33,993.32,19.51]
["binance-futures","BNBUSDT",1762704256936,0.25,993.66,993.65,50.88]
["binance-futures","BNBUSDT",1762704286096,8.93,994.11,994.1,18.21]
["binance-futures","BNBUSDT",1762704327580,9.59,995.28,995.27,15.22]
["binance-futures","BNBUSDT",1762704370853,1.11,995.5,995.49,25.94]
["binance-futures","BNBUSDT",1762704403239,13.99,996.32,996.31,9.33]
["binance-futures","BNBUSDT",1762704413480,2.08,996.24,996.23,27.67]
["binance-futures","BNBUSDT",1762704483379,41.29,995.89,995.88,5.44]
["binance-futures","BNBUSDT",1762704492074,52.78,995.14,995.13,6.54]
["binance-futures","BNBUSDT",1762704535490,6.22,992.76,992.75,20.19]
["binance-futures","BNBUSDT",1762704559434,12.72,993.06,993.05,6.02]
["binance-futures","BNBUSDT",1762704604407,0.01,993.06,993.05,28.26]
["binance-futures","BNBUSDT",1762704650337,12.43,992.01,992.0,12.12]
["binance-futures","BNBUSDT",1762704676510,0.44,991.41,991.4,23.79]
["binance-futures","BNBUSDT",1762704720938,50.25,992.13,992.12,0.63]
["binance-futures","BNBUSDT",1762704750486,5.44,992.61,992.6,16.48]
["binance-futures","BNBUSDT",1762704796853,27.78,992.32,992.31,13.44]
["binance-futures","BNBUSDT",1762704805909,14.61,992.31,992.3,3.23]
["binance-futures","BNBUSDT",1762704875848,7.18,992.08,992.07,35.07]
["binance-futures","BNBUSDT",1762704885998,8.44,991.96,991.95,8.55]
["binance-futures","BNBUSDT",1762704935510,39.03,993.09,993.08,5.91]
["binance-futures","BNBUSDT",1762704969601,23.14,992.01,992.0,3.47]
["binance-futures","BNBUSDT",1762705021470,30.43,991.12,991.11,9.23]
["binance-futures","BNBUSDT",1762705057630,0.06,990.66,990.65,34.37]
["binance-futures","BNBUSDT",1762705109787,13.36,991.55,991.54,15.75]
["binance-futures","BNBUSDT",1762705159533,14.07,991.96,991.95,13.86]
["binance-futures","BNBUSDT",1762705198757,7.87,991.88,991.87,13.97]
["binance-futures","BNBUSDT",1762705241722,14.72,992.69,992.68,10.39]
["binance-futures","BNBUSDT",1762705286659,37.23,991.94,991.93,0.55]
["binance-futures","BNBUSDT",1762705298858,22.81,992.05,992.04,14.28]
["binance-futures","BNBUSDT",1762705354383,51.1,992.46,992.45,2.58]
["binance-futures","BNBUSDT",1762705395996,2.48,992.08,992.07,33.95]
["binance-futures","BNBUSDT",1762705448753,0.82,991.57,991.56,20.4]
["binance-futures","BNBUSDT",1762705505251,5.96,992.4,992.39,12.22]
["binance-futures","BNBUSDT",1762705538623,15.0,995.2,995.19,3.47]
["binance-futures","BNBUSDT",1762705585272,29.83,994.77,994.76,6.36]
["binance-futures","BNBUSDT",1762705622882,12.9,995.21,995.2,3.47]
["binance-futures","BNBUSDT",1762705671758,20.74,995.7,995.69,3.02]
["binance-futures","BNBUSDT",1762705726269,29.88,995.47,995.46,8.3]
["binance-futures","BNBUSDT",1762705759882,19.82,995.14,995.13,34.17]
["binance-futures","BNBUSDT",1762705769480,33.76,995.31,995.3,6.62]
["binance-futures","BNBUSDT",1762705816275,5.63,995.05,995.04,33.46]
["binance-futures","BNBUSDT",1762705846129,15.65,995.5,995.49,13.65]
["binance-futures","BNBUSDT",1762705896565,2.12,995.99,995.98,35.89]
["binance-futures","BNBUSDT",1762705937068,0.06,995.35,995.34,3.92]
["binance-futures","BNBUSDT",1762705987079,12.29,995.09,995.08,26.78]
["binance-futures","BNBUSDT",1762706035107,12.41,995.9,995.89,34.31]
["binance-futures","BNBUSDT",1762706069919,28.87,995.8,995.79,1.73]
["binance-futures","BNBUSDT",1762706120896,3.08,995.24,995.23,65.37]
["binance-futures","BNBUSDT",1762706156252,3.56,996.72,996.71,17.09]
["binance-futures","BNBUSDT",1762706202724,18.3,997.04,997.03,17.82]
["binance-futures","BNBUSDT",1762706212243,4.08,997.36,997.35,31.45]
["binance-futures","BNBUSDT",1762706280574,35.09,996.36,996.35,0.02]
["binance-futures","BNBUSDT",1762706291259,18.58,996.32,996.31,13.59]
["binance-futures","BNBUSDT",1762706345456,14.75,996.79,996.78,23.01]
["binance-futures","BNBUSDT",1762706384215,11.12,996.85,996.84,31.49]
["binance-futures","BNBUSDT",1762706434452,3.58,996.6,996.59,30.96]
["binance-futures","BNBUSDT",1762706469963,0.03,997.18,997.17,19.13]
["binance-futures","BNBUSDT",1762706528534,13.45,997.08,997.07,27.05]
["binance-futures","BNBUSDT",1762706580013,2.13,997.24,997.23,25.86]
["binance-futures","BNBUSDT",1762706614803,17.42,997.71,997.7,15.23]
["binance-futures","BNBUSDT",1762706670001,5.82,998.01,998.0,13.21]
["binance-futures","BNBUSDT",1762706707284,13.16,998.01,998.0,22.55]
["binance-futures","BNBUSDT",1762706717339,26.79,998.23,998.22,18.17]
["binance-futures","BNBUSDT",1762706769689,6.87,998.46,998.45,29.78]
["binance-futures","BNBUSDT",1762706800931,23.94,999.1,999.09,10.66]
["binance-futures","BNBUSDT",1762706846159,40.54,998.83,998.82,6.23]
["binance-futures","BNBUSDT",1762706894907,54.49,998.11,998.1,5.91]
["binance-futures","BNBUSDT",1762706929102,28.58,998.97,998.96,10.13]
["binance-futures","BNBUSDT",1762706983348,3.9,999.07,999.06,40.48]
["binance-futures","BNBUSDT",1762707020034,8.46,999.31,999.3,15.88]
["binance-futures","BNBUSDT",1762707067606,11.28,999.6,999.59,27.56]
["binance-futures","BNBUSDT",1762707105656,28.52,1000.95,1000.94,1.46]
["binance-futures","BNBUSDT",1762707133345,20.29,1001.5,1001.49,27.56]
["binance-futures","BNBUSDT",1762707141373,7.92,1001.31,1001.3,38.52]
["binance-futures","BNBUSDT",1762707190095,4.76,1001.76,1001.75,53.74]
["binance-futures","BNBUSDT",1762707216873,15.29,1002.01,1002.0,23.66]
["binance-futures","BNBUSDT",1762707257046,11.3,1001.6,1001.59,52.25]
["binance-futures","BNBUSDT",1762707289268,39.43,1001.19,1001.18,0.04]
["binance-futures","BNBUSDT",1762707334736,25.53,1000.47,1000.46,1.06]
["binance-futures","BNBUSDT",1762707383116,0.02,1000.0,999.99,33.59]
["binance-futures","BNBUSDT",1762707419118,3.79,1000.86,1000.85,29.08]
["binance-futures","BNBUSDT",1762707466999,7.39,1000.92,1000.91,22.48]
["binance-futures","BNBUSDT",1762707500832,8.99,1001.27,1001.26,32.7]
["binance-futures","BNBUSDT",1762707558256,2.44,1001.47,1001.46,37.63]
["binance-futures","BNBUSDT",1762707568344,11.15,1001.64,1001.63,20.09]
["binance-futures","BNBUSDT",1762707636739,18.54,1002.15,1002.14,2.73]
["binance-futures","BNBUSDT",1762707645310,21.14,1001.77,1001.76,4.65]
["binance-futures","BNBUSDT",1762707688218,19.31,1001.3,1001.29,11.85]
["binance-futures","BNBUSDT",1762707718686,2.99,1000.76,1000.75,33.76]
["binance-futures","BNBUSDT",1762707760058,9.77,1002.59,1002.58,9.3]
["binance-futures","BNBUSDT",1762707793684,25.87,1002.37,1002.36,11.91]
["binance-futures","BNBUSDT",1762707835647,18.83,999.98,999.97,8.13]
["binance-futures","BNBUSDT",1762707875909,12.28,999.29,999.28,27.76]
["binance-futures","BNBUSDT",1762707904687,1.06,999.28,999.27,26.74]
["binance-futures","BNBUSDT",1762707952067,2.3,999.32,999.31,18.24]
["binance-futures","BNBUSDT",1762707961448,12.87,999.5,999.49,57.6]
["binance-futures","BNBUSDT",1762707990987,25.02,999.88,999.87,15.65]
["binance-futures","BNBUSDT",1762708040854,1.09,999.78,999.77,47.84]
["binance-futures","BNBUSDT",1762708073412,5.7,999.29,999.28,41.07]
["binance-futures","BNBUSDT",1762708122431,2.14,999.15,999.14,40.0]
["binance-futures","BNBUSDT",1762708179605,57.85,999.5,999.49,0.68]
["binance-futures","BNBUSDT",1762708216166,28.23,999.33,999.32,26.77]
["binance-futures","BNBUSDT",1762708270231,19.18,998.88,998.87,44.66]
["binance-futures","BNBUSDT",1762708299600,54.45,998.15,998.14,1.52]
["binance-futures","BNBUSDT",1762708347034,0.49,998.28,998.27,40.99]
["binance-futures","BNBUSDT",1762708357491,52.04,998.29,998.28,9.4]
["binance-futures","BNBUSDT",1762708426805,34.7,998.1,998.09,10.1]
["binance-futures","BNBUSDT",1762708439037,9.67,998.1,998.09,14.44]
["binance-futures","BNBUSDT",1762708487853,17.94,998.29,998.28,13.46]
["binance-futures","BNBUSDT",1762708523991,0.61,998.41,998.4,49.66]
["binance-futures","BNBUSDT",1762708577697,15.9,998.25,998.24,12.68]
["binance-futures","BNBUSDT",1762708616268,12.6,998.08,998.07,12.77]
["binance-futures","BNBUSDT",1762708666290,4.14,997.81,997.8,37.73]
["binance-futures","BNBUSDT",1762708711964,41.95,993.89,993.88,0.35]
["binance-futures","BNBUSDT",1762708739637,9.32,994.8,994.79,30.03]
["binance-futures","BNBUSDT",1762708789747,26.28,994.85,994.84,9.31]
["binance-futures","BNBUSDT",1762708817628,31.14,992.34,992.33,3.16]
["binance-futures","BNBUSDT",1762708855156,8.96,994.23,994.22,11.49]
["binance-futures","BNBUSDT",1762708863439,14.21,993.78,993.77,6.24]
["binance-futures","BNBUSDT",1762708925645,5.07,994.34,994.33,21.09]
["binance-futures","BNBUSDT",1762708934909,11.25,994.83,994.82,12.3]
["binance-futures","BNBUSDT",1762708986058,4.22,993.97,993.96,32.73]
["binance-futures","BNBUSDT",1762709018302,0.44,994.1,994.09,22.41]
["binance-futures","BNBUSDT",1762709071649,63.1,994.77,994.76,0.78]
["binance-futures","BNBUSDT",1762709110054,11.4,995.0,994.99,26.03]
["binance-futures","BNBUSDT",1762709166541,4.33,994.54,994.53,68.55]
["binance-futures","BNBUSDT",1762709221455,2.13,994.51,994.5,51.44]
["binance-futures","BNBUSDT",1762709266635,39.11,994.13,994.12,8.93]
["binance-futures","BNBUSDT",1762709334130,2.26,994.54,994.53,24.9]
["binance-futures","BNBUSDT",1762709345982,16.85,994.8,994.79,26.04]
["binance-futures","BNBUSDT",1762709379572,28.59,995.0,994.99,17.58]
["binance-futures","BNBUSDT",1762709435223,38.42,995.61,995.6,12.94]
["binance-futures","BNBUSDT",1762709473342,33.86,994.57,994.56,7.74]
["binance-futures","BNBUSDT",1762709533376,62.41,995.19,995.18,3.5]
["binance-futures","BNBUSDT",1762709592833,14.25,995.05,995.04,17.83]
["binance-futures","BNBUSDT",1762709631231,3.33,995.31,995.3,28.9]
["binance-futures","BNBUSDT",1762709691166,43.94,995.2,995.19,1.5]
["binance-futures","BNBUSDT",1762709727641,7.96,994.22,994.21,17.71]
["binance-futures","BNBUSDT",1762709794612,35.72,994.93,994.92,3.53]
["binance-futures","BNBUSDT",1762709810336,18.66,994.93,994.92,18.86]
["binance-futures","BNBUSDT",1762709895820,1.9,994.04,994.03,23.97]
["binance-futures","BNBUSDT",1762709906496,27.74,994.5,994.49,6.37]
["binance-futures","BNBUSDT",1762709973052,23.99,994.03,994.02,12.9]
["binance-futures","BNBUSDT",1762710012070,18.32,993.83,993.82,13.49]
["binance-futures","BNBUSDT",1762710062424,1.99,994.03,994.02,33.82]
["binance-futures","BNBUSDT",1762710092926,30.56,993.08,993.07,12.51]
["binance-futures","BNBUSDT",1762710140748,0.93,992.8,992.79,54.99]
["binance-futures","BNBUSDT",1762710189935,35.52,992.77,992.76,0.57]
["binance-futures","BNBUSDT",1762710227169,7.83,992.65,992.64,20.07]
["binance-futures","BNBUSDT",1762710288366,12.74,992.75,992.74,9.7]
["binance-futures","BNBUSDT",1762710329882,15.03,992.64,992.63,9.09]
["binance-futures","BNBUSDT",1762710390453,43.97,992.73,992.72,0.45]
["binance-futures","BNBUSDT",1762710403458,11.96,992.62,992.61,12.76]
["binance-futures","BNBUSDT",1762710495493,13.13,992.77,992.76,26.93]
["binance-futures","BNBUSDT",1762710507933,1.21,992.92,992.91,25.67]
["binance-futures","BNBUSDT",1762710573696,10.02,993.49,993.48,10.93]
["binance-futures","BNBUSDT",1762710619394,3.09,993.25,993.24,18.28]
["binance-futures","BNBUSDT",1762710686456,14.87,992.8,992.79,9.58]
["binance-futures","BNBUSDT",1762710726476,16.61,993.22,993.21,14.38]
["binance-futures","BNBUSDT",1762710790104,16.42,993.12,993.11,5.89]
["binance-futures","BNBUSDT",1762710861813,3.76,993.57,993.56,14.48]
["binance-futures","BNBUSDT",1762710903027,9.08,993.75,993.74,10.8]
["binance-futures","BNBUSDT",1762710974350,46.32,993.49,993.48,13.61]
["binance-futures","BNBUSDT",1762710992164,34.8,993.36,993.35,8.07]
["binance-futures","BNBUSDT",1762711039945,4.29,993.57,993.56,33.4]
["binance-futures","BNBUSDT",1762711108920,39.31,993.6,993.59,7.47]
["binance-futures","BNBUSDT",1762711155073,37.71,992.67,992.66,3.53]
["binance-futures","BNBUSDT",1762711220960,21.48,992.52,992.51,12.54]
["binance-futures","BNBUSDT",1762711280015,42.86,992.42,992.41,1.58]
["binance-futures","BNBUSDT",1762711321335,7.44,992.61,992.6,24.57]
["binance-futures","BNBUSDT",1762711384157,29.78,992.71,992.7,2.44]
["binance-futures","BNBUSDT",1762711424210,19.89,992.71,992.7,7.04]
["binance-futures","BNBUSDT",1762711488323,22.56,993.3,993.29,22.92]
["binance-futures","BNBUSDT",1762711499418,21.13,993.23,993.22,12.36]
["binance-futures","BNBUSDT",1762711586433,4.0,993.76,993.75,22.41]
["binance-futures","BNBUSDT",1762711599038,10.31,993.91,993.9,32.73]
["binance-futures","BNBUSDT",1762711653902,22.52,993.13,993.12,6.1]
["binance-futures","BNBUSDT",1762711689320,34.33,992.17,992.16,1.03]
["binance-futures","BNBUSDT",1762711745349,0.28,991.92,991.91,37.05]
["binance-futures","BNBUSDT",1762711779237,20.11,992.22,992.21,10.23]
["binance-futures","BNBUSDT",1762711814961,27.39,992.01,992.0,15.43]
["binance-futures","BNBUSDT",1762711891476,15.12,992.71,992.7,18.57]
["binance-futures","BNBUSDT",1762711928191,10.87,992.66,992.65,23.14]
["binance-futures","BNBUSDT",1762711987300,10.73,992.6,992.59,13.64]
["binance-futures","BNBUSDT",1762711998056,19.7,992.35,992.34,22.37]
["binance-futures","BNBUSDT",1762712080013,14.06,992.94,992.93,14.61]
["binance-futures","BNBUSDT",1762712095930,18.43,992.84,992.83,13.24]
["binance-futures","BNBUSDT",1762712181210,13.61,992.82,992.81,30.84]
["binance-futures","BNBUSDT",1762712197690,12.06,992.68,992.67,21.04]
["binance-futures","BNBUSDT",1762712259941,6.89,992.26,992.25,33.04]
["binance-futures","BNBUSDT",1762712297449,34.58,992.88,992.87,12.86]
["binance-futures","BNBUSDT",1762712359105,39.25,993.02,993.01,5.7]
["binance-futures","BNBUSDT",1762712408991,13.51,992.98,992.97,25.4]
["binance-futures","BNBUSDT",1762712475327,17.85,992.34,992.33,63.01]
["binance-futures","BNBUSDT",1762712540476,18.16,992.28,992.27,11.1]
["binance-futures","BNBUSDT",1762712589353,6.88,991.53,991.52,19.97]
["binance-futures","BNBUSDT",1762712652929,4.33,992.28,992.27,48.01]
["binance-futures","BNBUSDT",1762712664842,31.36,992.03,992.02,9.8]
["binance-futures","BNBUSDT",1762712710901,34.68,991.99,991.98,90.57]
["binance-futures","BNBUSDT",1762712781835,1.1,992.75,992.74,47.83]
["binance-futures","BNBUSDT",1762712829929,10.63,993.08,993.07,13.35]
["binance-futures","BNBUSDT",1762712899051,10.24,993.05,993.04,5.08]
["binance-futures","BNBUSDT",1762712982362,14.7,992.85,992.84,11.46]
["binance-futures","BNBUSDT",1762713027637,7.06,992.8,992.79,18.7]
["binance-futures","BNBUSDT",1762713095484,37.2,992.39,992.38,4.34]
["binance-futures","BNBUSDT",1762713134602,10.25,992.47,992.46,20.39]
["binance-futures","BNBUSDT",1762713204656,5.22,993.23,993.22,24.93]
["binance-futures","BNBUSDT",1762713222708,11.55,993.1,993.09,20.81]
["binance-futures","BNBUSDT",1762713315524,0.96,993.43,993.42,18.06]
["binance-futures","BNBUSDT",1762713326609,6.65,993.5,993.49,21.04]
["binance-futures","BNBUSDT",1762713383427,41.15,993.9,993.89,1.34]
["binance-futures","BNBUSDT",1762713435721,5.55,993.53,993.52,22.41]
["binance-futures","BNBUSDT",1762713508600,19.29,993.67,993.66,22.73]
["binance-futures","BNBUSDT",1762713552692,13.92,994.31,994.3,3.44]
["binance-futures","BNBUSDT",1762713618209,0.27,994.63,994.62,43.83]
["binance-futures","BNBUSDT",1762713682512,29.2,994.81,994.8,0.36]
["binance-futures","BNBUSDT",1762713718076,8.63,994.56,994.55,19.42]
["binance-futures","BNBUSDT",1762713772523,14.63,994.98,994.97,23.56]
["binance-futures","BNBUSDT",1762713788491,20.27,994.98,994.97,34.7]
["binance-futures","BNBUSDT",1762713883207,10.43,995.15,995.14,14.18]
["binance-futures","BNBUSDT",1762713894931,3.68,995.15,995.14,18.15]
["binance-futures","BNBUSDT",1762713980201,1.05,995.21,995.2,58.85]
["binance-futures","BNBUSDT",1762713991673,43.67,995.53,995.52,21.0]
["binance-futures","BNBUSDT",1762714052085,3.41,995.33,995.32,22.72]
["binance-futures","BNBUSDT",1762714088524,0.19,995.9,995.89,73.49]
["binance-futures","BNBUSDT",1762714141710,9.28,996.91,996.9,20.81]
["binance-futures","BNBUSDT",1762714167375,18.92,997.2,997.19,0.39]
["binance-futures","BNBUSDT",1762714206402,3.62,998.79,998.78,24.79]
["binance-futures","BNBUSDT",1762714245595,13.88,998.45,998.44,6.18]
["binance-futures","BNBUSDT",1762714272833,3.51,998.37,998.36,0.58]
["binance-futures","BNBUSDT",1762714322026,5.03,998.31,998.3,12.95]
["binance-futures","BNBUSDT",1762714330024,12.59,998.69,998.68,16.85]
["binance-futures","BNBUSDT",1762714363801,13.83,998.35,998.34,73.29]
["binance-futures","BNBUSDT",1762714416410,1.88,998.7,998.69,19.36]
["binance-futures","BNBUSDT",1762714448211,26.2,998.16,998.15,0.06]
["binance-futures","BNBUSDT",1762714503774,23.43,998.87,998.86,5.92]
["binance-futures","BNBUSDT",1762714556812,0.78,998.87,998.86,49.75]
["binance-futures","BNBUSDT",1762714593243,6.75,998.9,998.89,9.31]
["binance-futures","BNBUSDT",1762714650133,24.46,998.65,998.64,16.69]
["binance-futures","BNBUSDT",1762714700937,14.63,999.4,999.39,7.62]
["binance-futures","BNBUSDT",1762714735341,14.25,999.12,999.11,0.29]
["binance-futures","BNBUSDT",1762714745820,42.8,999.01,999.0,30.34]
["binance-futures","BNBUSDT",1762714818333,8.97,999.94,999.93,10.51]
["binance-futures","BNBUSDT",1762714827905,15.01,999.25,999.24,12.15]
["binance-futures","BNBUSDT",1762714869211,7.23,998.68,998.67,10.19]
["binance-futures","BNBUSDT",1762714898364,0.37,999.33,999.32,37.68]
["binance-futures","BNBUSDT",1762714949381,2.94,998.04,998.03,14.85]
["binance-futures","BNBUSDT",1762714980752,10.27,998.38,998.37,2.22]
["binance-futures","BNBUSDT",1762715032316,20.77,998.7,998.69,5.17]
["binance-futures","BNBUSDT",1762715085857,10.27,998.73,998.72,10.17]
["binance-futures","BNBUSDT",1762715119443,12.02,998.66,998.65,13.16]
["binance-futures","BNBUSDT",1762715166650,0.95,998.66,998.65,20.07]
["binance-futures","BNBUSDT",1762715175034,6.33,998.64,998.63,12.4]
["binance-futures","BNBUSDT",1762715243370,0.01,998.94,998.93,42.58]
["binance-futures","BNBUSDT",1762715255078,19.0,999.12,999.11,1.26]
["binance-futures","BNBUSDT",1762715333443,14.51,999.5,999.49,7.89]
["binance-futures","BNBUSDT",1762715344746,16.93,999.22,999.21,4.79]
["binance-futures","BNBUSDT",1762715397223,10.26,998.07,998.06,6.12]
["binance-futures","BNBUSDT",1762715426843,15.31,998.4,998.39,15.2]
["binance-futures","BNBUSDT",1762715470216,14.45,998.72,998.71,21.9]
["binance-futures","BNBUSDT",1762715506656,31.32,998.4,998.39,1.94]
["binance-futures","BNBUSDT",1762715557406,7.22,997.77,997.76,27.86]
["binance-futures","BNBUSDT",1762715608258,2.22,998.29,998.28,17.99]
["binance-futures","BNBUSDT",1762715645711,46.47,998.27,998.26,1.14]
["binance-futures","BNBUSDT",1762715702987,6.62,998.04,998.03,13.19]
["binance-futures","BNBUSDT",1762715714134,30.99,998.1,998.09,22.68]
["binance-futures","BNBUSDT",1762715750440,17.18,998.04,998.03,7.99]
["binance-futures","BNBUSDT",1762715806733,8.24,996.63,996.62,14.01]
["binance-futures","BNBUSDT",1762715839711,0.65,997.26,997.19,22.32]
["binance-futures","BNBUSDT",1762715894202,7.95,999.27,999.26,46.32]
["binance-futures","BNBUSDT",1762715949856,4.98,999.93,999.92,8.2]
["binance-futures","BNBUSDT",1762715987785,9.23,999.78,999.77,14.12]
["binance-futures","BNBUSDT",1762716046459,0.34,999.81,999.8,27.08]
["binance-futures","BNBUSDT",1762716105340,1.56,1000.96,1000.95,24.88]
["binance-futures","BNBUSDT",1762716137414,15.06,1000.58,1000.57,10.2]
["binance-futures","BNBUSDT",1762716148076,5.65,1000.66,1000.65,18.8]
["binance-futures","BNBUSDT",1762716225332,5.21,1000.99,1000.98,28.11]
["binance-futures","BNBUSDT",1762716235339,13.21,1001.28,1001.27,24.66]
["binance-futures","BNBUSDT",1762716277351,31.2,1002.56,1002.55,15.55]
["binance-futures","BNBUSDT",1762716309193,38.4,1002.01,1002.0,11.01]
["binance-futures","BNBUSDT",1762716361656,1.95,1001.25,1001.24,38.96]
["binance-futures","BNBUSDT",1762716400026,2357.06,1001.25,1001.24,24.58]
["binance-futures","BNBUSDT",1762716448883,20.39,1001.93,1001.92,1.54]
["binance-futures","BNBUSDT",1762716498630,0.66,1001.05,1001.04,28.88]
["binance-futures","BNBUSDT",1762716538430,13.0,1001.4,1001.39,11.32]
["binance-futures","BNBUSDT",1762716587155,0.46,1002.27,1002.26,28.72]
["binance-futures","BNBUSDT",1762716597214,25.66,1002.14,1002.13,8.07]
["binance-futures","BNBUSDT",1762716652585,27.96,1003.28,1003.27,1.09]
["binance-futures","BNBUSDT",1762716660060,17.61,1002.89,1002.88,8.89]
["binance-futures","BNBUSDT",1762716723381,110.19,1003.0,1002.99,3.64]
["binance-futures","BNBUSDT",1762716733008,2.68,1003.24,1003.23,32.75]
["binance-futures","BNBUSDT",1762716783499,8.3,1003.01,1003.0,54.77]
["binance-futures","BNBUSDT",1762716817052,0.32,1003.11,1003.1,46.3]
["binance-futures","BNBUSDT",1762716867603,11.92,1002.9,1002.89,18.86]
["binance-futures","BNBUSDT",1762716902322,12.98,1002.67,1002.66,3.05]
["binance-futures","BNBUSDT",1762716958183,39.87,1002.04,1002.03,0.04]
["binance-futures","BNBUSDT",1762717005144,4.96,1001.77,1001.76,8.93]
["binance-futures","BNBUSDT",1762717037402,0.14,1002.19,1002.18,33.79]
["binance-futures","BNBUSDT",1762717093868,8.54,1002.69,1002.68,16.76]
["binance-futures","BNBUSDT",1762717104839,34.1,1002.31,1002.3,0.34]
["binance-futures","BNBUSDT",1762717145589,12.08,1002.43,1002.42,9.06]
["binance-futures","BNBUSDT",1762717204067,1.38,1002.12,1002.11,31.86]
["binance-futures","BNBUSDT",1762717242590,12.76,1001.74,1001.73,6.05]
["binance-futures","BNBUSDT",1762717293494,10.54,1002.36,1002.35,11.32]
["binance-futures","BNBUSDT",1762717351404,10.86,1001.99,1001.98,10.41]
["binance-futures","BNBUSDT",1762717384677,0.29,1001.8,1001.79,27.07]
["binance-futures","BNBUSDT",1762717439974,18.82,1001.97,1001.96,15.2]
["binance-futures","BNBUSDT",1762717496871,4.97,1002.01,1002.0,40.95]
["binance-futures","BNBUSDT",1762717535919,1.14,1002.89,1002.88,26.17]
["binance-futures","BNBUSDT",1762717547047,12.6,1002.86,1002.85,7.96]
["binance-futures","BNBUSDT",1762717622266,12.22,1003.61,1003.6,5.41]
["binance-futures","BNBUSDT",1762717632188,11.73,1003.45,1003.44,4.38]
["binance-futures","BNBUSDT",1762717684616,16.24,1003.23,1003.22,10.54]
["binance-futures","BNBUSDT",1762717717148,4.16,1003.76,1003.75,27.92]
["binance-futures","BNBUSDT",1762717766833,13.1,1003.81,1003.8,7.76]
["binance-futures","BNBUSDT",1762717802834,0.16,1003.75,1003.74,14.83]
["binance-futures","BNBUSDT",1762717858544,23.4,1002.86,1002.85,17.59]
["binance-futures","BNBUSDT",1762717919266,0.42,1002.67,1002.66,15.75]
["binance-futures","BNBUSDT",1762717953527,1.56,1002.98,1002.97,17.48]
["binance-futures","BNBUSDT",1762718011983,20.19,1003.37,1003.36,2.26]
["binance-futures","BNBUSDT",1762718023285,22.35,1003.53,1003.52,4.7]
["binance-futures","BNBUSDT",1762718098030,15.88,1004.04,1004.03,5.52]
["binance-futures","BNBUSDT",1762718108311,39.41,1003.84,1003.83,0.17]
["binance-futures","BNBUSDT",1762718192458,36.81,1004.09,1004.08,30.22]
["binance-futures","BNBUSDT",1762718207980,34.87,1004.0,1003.99,26.15]
["binance-futures","BNBUSDT",1762718265476,12.95,1004.6,1004.59,24.01]
["binance-futures","BNBUSDT",1762718305168,17.39,1004.48,1004.47,6.37]
["binance-futures","BNBUSDT",1762718371407,21.34,1004.63,1004.62,2.23]
["binance-futures","BNBUSDT",1762718422281,11.83,1004.8,1004.79,10.85]
["binance-futures","BNBUSDT",1762718452370,3.78,1004.25,1004.24,25.32]
["binance-futures","BNBUSDT",1762718501704,1.67,1004.83,1004.82,31.81]
["binance-futures","BNBUSDT",1762718536138,25.58,1005.2,1005.19,16.56]
["binance-futures","BNBUSDT",1762718569704,17.43,1006.45,1006.44,9.11]
["binance-futures","BNBUSDT",1762718577938,13.45,1006.5,1006.49,7.32]
["binance-futures","BNBUSDT",1762718613752,26.62,1005.63,1005.57,2.03]
["binance-futures","BNBUSDT",1762718645746,7.97,1005.5,1005.49,28.71]
["binance-futures","BNBUSDT",1762718676331,29.5,1005.51,1005.5,0.74]
["binance-futures","BNBUSDT",1762718728521,9.81,1005.72,1005.71,11.34]
["binance-futures","BNBUSDT",1762718769425,24.98,1004.71,1004.7,1.64]
["binance-futures","BNBUSDT",1762718792055,1.88,1002.93,1002.92,0.01]
["binance-futures","BNBUSDT",1762718831997,0.29,1002.73,1002.72,42.01]
["binance-futures","BNBUSDT",1762718871288,24.13,1002.43,1002.42,13.38]
["binance-futures","BNBUSDT",1762718896636,18.29,1000.9,1000.89,11.85]
["binance-futures","BNBUSDT",1762718906053,2.65,1000.9,1000.89,33.15]
["binance-futures","BNBUSDT",1762718968265,21.31,1000.71,1000.7,0.21]
["binance-futures","BNBUSDT",1762718977512,15.05,1000.81,1000.8,2.68]
["binance-futures","BNBUSDT",1762719019882,3.22,999.92,999.91,33.47]
["binance-futures","BNBUSDT",1762719043175,11.46,1001.31,1001.3,14.71]
["binance-futures","BNBUSDT",1762719081791,9.53,1000.96,1000.95,19.01]
["binance-futures","BNBUSDT",1762719109370,27.24,1001.42,1001.41,24.48]
["binance-futures","BNBUSDT",1762719157482,9.17,1001.06,1001.05,44.14]
["binance-futures","BNBUSDT",1762719206108,7.63,1001.03,1001.02,12.58]
["binance-futures","BNBUSDT",1762719238510,12.12,1000.91,1000.9,6.68]
["binance-futures","BNBUSDT",1762719297162,12.68,1001.01,1001.0,10.77]
["binance-futures","BNBUSDT",1762719305605,35.86,1000.64,1000.63,2.81]
["binance-futures","BNBUSDT",1762719377146,18.69,1000.45,1000.44,0.3]
["binance-futures","BNBUSDT",1762719390022,5.92,1000.58,1000.57,19.06]
["binance-futures","BNBUSDT",1762719465113,4.81,1001.84,1001.83,51.98]
["binance-futures","BNBUSDT",1762719474919,16.51,1001.77,1001.76,6.27]
["binance-futures","BNBUSDT",1762719531630,3.67,1002.1,1002.09,33.7]
["binance-futures","BNBUSDT",1762719560682,16.85,1001.49,1001.48,0.91]
["binance-futures","BNBUSDT",1762719614313,6.49,1001.6,1001.59,12.86]
["binance-futures","BNBUSDT",1762719672231,24.16,1001.64,1001.63,12.09]
["binance-futures","BNBUSDT",1762719710457,2.12,1000.75,1000.74,26.79]
["binance-futures","BNBUSDT",1762719770305,16.91,1000.76,1000.75,14.62]
["binance-futures","BNBUSDT",1762719807913,1.35,1000.5,1000.49,36.03]
["binance-futures","BNBUSDT",1762719867207,0.05,1001.31,1001.3,58.3]
["binance-futures","BNBUSDT",1762719880451,15.09,1001.33,1001.32,4.54]
["binance-futures","BNBUSDT",1762719923708,13.58,1001.03,1001.02,7.94]
["binance-futures","BNBUSDT",1762719982713,0.86,1000.65,1000.64,22.78]
["binance-futures","BNBUSDT",1762720019188,25.69,1000.48,1000.47,18.09]
["binance-futures","BNBUSDT",1762720081136,0.65,1000.51,1000.5,19.09]
["binance-futures","BNBUSDT",1762720144143,5.59,1000.95,1000.94,28.36]
["binance-futures","BNBUSDT",1762720185007,16.15,1000.77,1000.76,13.42]
["binance-futures","BNBUSDT",1762720252415,26.95,1000.88,1000.87,16.88]
["binance-futures","BNBUSDT",1762720318871,14.9,1000.9,1000.89,37.83]
["binance-futures","BNBUSDT",1762720350581,1.82,1001.99,1001.98,0.98]
["binance-futures","BNBUSDT",1762720359823,23.5,1001.77,1001.76,2.58]
["binance-futures","BNBUSDT",1762720443170,19.15,1002.18,1002.17,14.07]
["binance-futures","BNBUSDT",1762720456452,3.61,1002.18,1002.17,18.28]
["binance-futures","BNBUSDT",1762720515261,12.84,1002.59,1002.58,27.33]
["binance-futures","BNBUSDT",1762720540592,11.83,1001.9,1001.89,33.54]
["binance-futures","BNBUSDT",1762720572832,37.61,1001.63,1001.62,1.89]
["binance-futures","BNBUSDT",1762720593999,7.78,1001.95,1001.94,19.7]
["binance-futures","BNBUSDT",1762720638461,17.21,1002.02,1002.01,11.44]
["binance-futures","BNBUSDT",1762720696223,0.24,1001.4,1001.39,32.61]
["binance-futures","BNBUSDT",1762720742253,6.45,1001.55,1001.54,36.42]
["binance-futures","BNBUSDT",1762720802344,22.93,1001.19,1001.18,3.5]
["binance-futures","BNBUSDT",1762720814105,14.58,1001.1,1001.09,10.62]
["binance-futures","BNBUSDT",1762720901940,22.02,1001.6,1001.59,15.83]
["binance-futures","BNBUSDT",1762720914373,19.78,1001.26,1001.25,1.45]
["binance-futures","BNBUSDT",1762721002371,1.15,1001.65,1001.64,47.02]
["binance-futures","BNBUSDT",1762721015927,12.96,1001.56,1001.55,2.69]
["binance-futures","BNBUSDT",1762721075025,8.43,1000.78,1000.77,18.03]
["binance-futures","BNBUSDT",1762721114544,15.06,1000.13,1000.12,31.28]
["binance-futures","BNBUSDT",1762721174157,5.25,1000.18,1000.17,19.83]
["binance-futures","BNBUSDT",1762721228783,48.78,1000.2,1000.19,0.36]
["binance-futures","BNBUSDT",1762721274896,13.04,1000.21,1000.2,14.11]
["binance-futures","BNBUSDT",1762721341233,18.19,999.7,999.69,6.69]
["binance-futures","BNBUSDT",1762721375369,13.68,998.63,998.62,15.23]
["binance-futures","BNBUSDT",1762721432574,22.48,999.75,999.74,21.92]
["binance-futures","BNBUSDT",1762721445175,8.69,999.52,999.51,17.68]
["binance-futures","BNBUSDT",1762721489506,8.05,999.9,999.89,9.14]
["binance-futures","BNBUSDT",1762721554279,0.88,998.62,998.61,28.66]
["binance-futures","BNBUSDT",1762721596005,3.84,998.61,998.6,26.66]
["binance-futures","BNBUSDT",1762721654578,15.82,998.24,998.23,10.88]
["binance-futures","BNBUSDT",1762721713811,28.02,998.35,998.34,16.33]
["binance-futures","BNBUSDT",1762721763630,18.73,998.44,998.43,30.27]
["binance-futures","BNBUSDT",1762721830437,12.04,998.24,998.23,23.0]
["binance-futures","BNBUSDT",1762721899410,13.78,998.19,998.18,7.66]
["binance-futures","BNBUSDT",1762721950032,8.57,998.19,998.18,22.26]
["binance-futures","BNBUSDT",1762721962728,13.32,998.06,998.05,21.13]
["binance-futures","BNBUSDT",1762722048025,75.97,998.75,998.74,19.85]
["binance-futures","BNBUSDT",1762722061732,25.59,999.03,999.02,6.02]
["binance-futures","BNBUSDT",1762722121512,17.88,999.52,999.51,26.54]
["binance-futures","BNBUSDT",1762722154110,13.25,998.88,998.87,19.62]
["binance-futures","BNBUSDT",1762722214510,25.53,999.15,999.14,5.07]
["binance-futures","BNBUSDT",1762722268385,11.93,999.5,999.49,21.41]
["binance-futures","BNBUSDT",1762722303508,1.74,999.57,999.56,62.29]
["binance-futures","BNBUSDT",1762722364869,9.88,999.7,999.69,9.24]
["binance-futures","BNBUSDT",1762722395698,12.28,998.33,998.32,20.26]
["binance-futures","BNBUSDT",1762722450129,0.85,998.6,998.59,51.09]
["binance-futures","BNBUSDT",1762722461396,28.14,998.4,998.39,0.13]
["binance-futures","BNBUSDT",1762722543994,9.03,998.11,998.1,28.61]
["binance-futures","BNBUSDT",1762722554727,13.01,998.2,998.19,12.62]
["binance-futures","BNBUSDT",1762722596021,24.17,998.08,998.07,8.34]
["binance-futures","BNBUSDT",1762722659196,33.45,997.98,997.97,0.76]
["binance-futures","BNBUSDT",1762722702338,6.64,996.64,996.63,20.09]
["binance-futures","BNBUSDT",1762722735192,12.85,996.71,996.7,32.65]
["binance-futures","BNBUSDT",1762722785022,16.86,996.24,996.23,31.5]
["binance-futures","BNBUSDT",1762722844447,23.84,995.75,995.74,2.94]
["binance-futures","BNBUSDT",1762722879646,17.84,996.13,996.12,12.7]
["binance-futures","BNBUSDT",1762722937613,25.32,996.66,996.65,14.56]
["binance-futures","BNBUSDT",1762722977280,4.3,997.01,997.0,6.39]
["binance-futures","BNBUSDT",1762723032276,12.17,998.01,998.0,15.67]
["binance-futures","BNBUSDT",1762723042431,10.76,997.48,997.47,15.52]
["binance-futures","BNBUSDT",1762723085599,21.57,998.08,998.07,2.61]
["binance-futures","BNBUSDT",1762723147463,7.16,997.63,997.62,18.04]
["binance-futures","BNBUSDT",1762723189810,0.34,997.97,997.96,57.29]
["binance-futures","BNBUSDT",1762723254072,1.06,998.01,998.0,22.46]
["binance-futures","BNBUSDT",1762723315633,7.64,998.05,998.04,15.61]
["binance-futures","BNBUSDT",1762723359342,0.5,997.88,997.87,61.81]
["binance-futures","BNBUSDT",1762723419325,0.12,997.26,997.25,20.39]
["binance-futures","BNBUSDT",1762723479889,9.86,997.39,997.38,15.42]
["binance-futures","BNBUSDT",1762723528407,0.44,997.27,997.26,37.37]
["binance-futures","BNBUSDT",1762723543485,5.22,997.27,997.26,23.09]
["binance-futures","BNBUSDT",1762723634998,9.92,997.4,997.39,26.76]
["binance-futures","BNBUSDT",1762723652362,0.45,997.41,997.4,37.56]
["binance-futures","BNBUSDT",1762723720149,10.72,997.74,997.73,11.49]
["binance-futures","BNBUSDT",1762723767644,18.46,998.05,998.04,6.8]
["binance-futures","BNBUSDT",1762723835742,46.87,997.55,997.54,4.54]
["binance-futures","BNBUSDT",1762723898936,40.07,997.41,997.4,14.31]
["binance-futures","BNBUSDT",1762723940085,10.6,997.28,997.27,23.17]
["binance-futures","BNBUSDT",1762724007267,54.23,997.09,997.08,0.68]
["binance-futures","BNBUSDT",1762724049249,50.09,997.08,997.07,1.0]
["binance-futures","BNBUSDT",1762724119405,6.51,997.38,997.37,0.25]
["binance-futures","BNBUSDT",1762724134625,0.52,997.28,997.27,42.42]
["binance-futures","BNBUSDT",1762724236784,29.33,997.26,997.25,15.89]
["binance-futures","BNBUSDT",1762724248665,42.58,997.28,997.27,7.12]
["binance-futures","BNBUSDT",1762724297736,3.27,996.54,996.53,49.22]
["binance-futures","BNBUSDT",1762724370038,18.9,996.72,996.71,6.67]
["binance-futures","BNBUSDT",1762724430137,1.08,998.71,998.7,55.98]
["binance-futures","BNBUSDT",1762724463336,1.8,998.32,998.31,28.5]
["binance-futures","BNBUSDT",1762724522275,34.39,998.44,998.43,0.18]
["binance-futures","BNBUSDT",1762724587198,30.88,997.63,997.62,14.92]
["binance-futures","BNBUSDT",1762724628054,1.9,997.32,997.31,41.17]
["binance-futures","BNBUSDT",1762724698537,2.28,998.27,998.26,35.98]
["binance-futures","BNBUSDT",1762724736428,22.81,998.8,998.79,1.07]
["binance-futures","BNBUSDT",1762724788195,25.62,998.64,998.63,0.1]
["binance-futures","BNBUSDT",1762724801678,26.58,998.63,998.62,7.4]
["binance-futures","BNBUSDT",1762724839005,0.85,998.49,998.48,49.23]
["binance-futures","BNBUSDT",1762724903662,40.54,998.83,998.82,0.04]
["binance-futures","BNBUSDT",1762724979792,31.55,998.23,998.22,8.37]
["binance-futures","BNBUSDT",1762725023199,40.1,998.01,998.0,15.04]
["binance-futures","BNBUSDT",1762725098653,18.96,997.51,997.5,5.58]
["binance-futures","BNBUSDT",1762725141501,18.59,996.85,996.84,11.09]
["binance-futures","BNBUSDT",1762725201644,26.17,998.13,998.12,9.16]
["binance-futures","BNBUSDT",1762725264697,14.14,997.6,997.59,13.51]
["binance-futures","BNBUSDT",1762725301833,22.64,996.25,996.24,20.95]
["binance-futures","BNBUSDT",1762725311470,46.24,996.07,996.06,4.67]
["binance-futures","BNBUSDT",1762725390675,13.68,995.79,995.78,0.01]
["binance-futures","BNBUSDT",1762725399275,15.39,995.62,995.61,18.98]
["binance-futures","BNBUSDT",1762725455134,8.48,996.33,996.32,37.58]
["binance-futures","BNBUSDT",1762725489175,13.36,996.27,996.26,11.83]
["binance-futures","BNBUSDT",1762725546433,14.87,996.69,996.68,12.53]
["binance-futures","BNBUSDT",1762725608042,0.64,997.0,996.99,29.66]
["binance-futures","BNBUSDT",1762725653226,12.78,997.0,996.99,20.63]
["binance-futures","BNBUSDT",1762725715916,34.39,996.12,996.11,1.61]
["binance-futures","BNBUSDT",1762725754437,20.97,996.54,996.53,4.55]
["binance-futures","BNBUSDT",1762725821097,7.97,996.27,996.26,10.86]
["binance-futures","BNBUSDT",1762725835657,34.48,996.54,996.53,7.78]
["binance-futures","BNBUSDT",1762725930593,12.6,996.29,996.28,15.21]
["binance-futures","BNBUSDT",1762725945304,13.85,996.51,996.5,21.79]
["binance-futures","BNBUSDT",1762725989978,26.66,996.47,996.46,4.75]
["binance-futures","BNBUSDT",1762726050388,4.52,996.22,996.21,36.83]
["binance-futures","BNBUSDT",1762726113409,30.96,996.29,996.28,3.56]
["binance-futures","BNBUSDT",1762726160145,8.72,996.33,996.32,30.39]
["binance-futures","BNBUSDT",1762726212257,8.79,993.71,993.7,11.92]
["binance-futures","BNBUSDT",1762726265081,23.43,993.74,993.73,21.3]
["binance-futures","BNBUSDT",1762726296584,20.17,994.6,994.59,14.55]
["binance-futures","BNBUSDT",1762726350630,17.56,994.35,994.34,13.2]
["binance-futures","BNBUSDT",1762726387234,2.18,994.75,994.74,14.55]
["binance-futures","BNBUSDT",1762726446742,4.84,994.88,994.87,2.67]
["binance-futures","BNBUSDT",1762726455943,12.4,994.94,994.93,16.92]
["binance-futures","BNBUSDT",1762726498833,11.65,995.57,995.56,18.87]
["binance-futures","BNBUSDT",1762726555747,29.55,996.21,996.2,21.24]
["binance-futures","BNBUSDT",1762726620128,9.87,996.5,996.49,45.07]
["binance-futures","BNBUSDT",1762726654870,13.39,996.66,996.65,43.28]
["binance-futures","BNBUSDT",1762726715741,12.94,995.85,995.84,9.09]
["binance-futures","BNBUSDT",1762726759547,14.23,996.32,996.31,29.66]
["binance-futures","BNBUSDT",1762726833562,20.46,996.26,996.25,3.01]
["binance-futures","BNBUSDT",1762726892731,14.44,994.84,994.83,27.59]
["binance-futures","BNBUSDT",1762726932981,20.01,995.29,995.28,0.31]
["binance-futures","BNBUSDT",1762726946917,10.79,995.29,995.28,16.06]
["binance-futures","BNBUSDT",1762727053789,17.3,995.04,995.03,15.65]
["binance-futures","BNBUSDT",1762727068863,11.26,994.93,994.92,9.13]
["binance-futures","BNBUSDT",1762727139565,11.75,994.35,994.34,19.53]
["binance-futures","BNBUSDT",1762727191358,27.6,994.5,994.49,23.09]
["binance-futures","BNBUSDT",1762727260129,16.42,993.7,993.69,11.4]
["binance-futures","BNBUSDT",1762727317705,6.67,993.07,993.06,16.61]
["binance-futures","BNBUSDT",1762727357985,21.25,992.78,992.77,15.98]
["binance-futures","BNBUSDT",1762727415061,19.76,992.15,992.14,32.32]
["binance-futures","BNBUSDT",1762727457943,48.24,991.81,991.8,2.13]
["binance-futures","BNBUSDT",1762727522990,1.57,992.28,992.27,18.82]
["binance-futures","BNBUSDT",1762727535434,33.42,992.01,992.0,1.03]
["binance-futures","BNBUSDT",1762727629610,7.89,991.71,991.7,14.45]
["binance-futures","BNBUSDT",1762727642318,14.45,991.31,991.3,18.83]
["binance-futures","BNBUSDT",1762727680908,34.95,991.6,991.59,7.6]
["binance-futures","BNBUSDT",1762727745490,40.68,991.12,991.11,14.77]
["binance-futures","BNBUSDT",1762727812749,24.76,991.22,991.21,9.31]
["binance-futures","BNBUSDT",1762727846917,8.47,990.41,990.4,10.91]
["binance-futures","BNBUSDT",1762727904142,8.89,990.89,990.88,16.6]
["binance-futures","BNBUSDT",1762727968912,10.35,991.64,991.63,9.7]
["binance-futures","BNBUSDT",1762728015658,9.28,991.45,991.44,9.19]
["binance-futures","BNBUSDT",1762728093555,2.0,991.81,991.8,23.27]
["binance-futures","BNBUSDT",1762728133773,0.98,992.65,992.64,27.23]
["binance-futures","BNBUSDT",1762728203116,4.37,992.32,992.31,9.66]
["binance-futures","BNBUSDT",1762728216277,7.96,992.68,992.67,24.76]
["binance-futures","BNBUSDT",1762728254900,0.87,991.59,991.58,5.42]
["binance-futures","BNBUSDT",1762728321817,4.28,992.43,992.42,35.79]
["binance-futures","BNBUSDT",1762728390619,10.27,992.97,992.96,5.98]
["binance-futures","BNBUSDT",1762728439510,2.89,993.49,993.48,20.49]
["binance-futures","BNBUSDT",1762728516151,11.19,993.27,993.26,9.31]
["binance-futures","BNBUSDT",1762728562085,4.65,994.32,994.31,13.25]
["binance-futures","BNBUSDT",1762728632486,15.45,995.12,995.11,9.9]
["binance-futures","BNBUSDT",1762728692276,7.82,995.84,995.83,10.19]
["binance-futures","BNBUSDT",1762728729659,31.18,996.03,996.02,17.72]
["binance-futures","BNBUSDT",1762728743576,1.94,996.04,996.03,20.12]
["binance-futures","BNBUSDT",1762728843419,9.71,996.15,996.14,0.7]
["binance-futures","BNBUSDT",1762728854227,10.24,996.15,996.14,3.75]
["binance-futures","BNBUSDT",1762728912007,15.55,996.9,996.89,2.1]
["binance-futures","BNBUSDT",1762728959251,1.57,997.24,997.23,2.28]
["binance-futures","BNBUSDT",1762729018803,6.45,997.77,997.76,3.15]
["binance-futures","BNBUSDT",1762729075546,16.92,997.35,997.34,3.43]
["binance-futures","BNBUSDT",1762729114401,38.86,996.68,996.67,3.28]
["binance-futures","BNBUSDT",1762729178053,10.41,996.4,996.39,21.16]
["binance-futures","BNBUSDT",1762729211976,12.65,997.79,997.78,13.16]
["binance-futures","BNBUSDT",1762729259165,60.22,997.25,997.24,15.47]
["binance-futures","BNBUSDT",1762729267385,4.54,997.86,997.8,0.03]
["binance-futures","BNBUSDT",1762729320980,14.14,1000.39,1000.38,20.07]
["binance-futures","BNBUSDT",1762729327105,0.69,1000.83,1000.82,26.76]
["binance-futures","BNBUSDT",1762729359993,6.88,1003.64,1003.6,0.01]
["binance-futures","BNBUSDT",1762729382655,16.66,1002.61,1002.6,8.95]
["binance-futures","BNBUSDT",1762729419100,27.36,1000.64,1000.63,5.07]
["binance-futures","BNBUSDT",1762729442764,21.86,1000.31,1000.3,3.44]
["binance-futures","BNBUSDT",1762729480883,23.88,1000.21,1000.2,0.64]
["binance-futures","BNBUSDT",1762729522608,19.17,998.72,998.71,1.76]
["binance-futures","BNBUSDT",1762729547386,2.94,999.76,999.75,20.16]
["binance-futures","BNBUSDT",1762729585264,7.05,999.42,999.41,14.66]
["binance-futures","BNBUSDT",1762729611329,2.91,999.49,999.45,0.05]
["binance-futures","BNBUSDT",1762729619116,7.49,1000.2,1000.19,13.92]
["binance-futures","BNBUSDT",1762729655431,0.9,1000.74,1000.73,10.91]
["binance-futures","BNBUSDT",1762729683416,0.31,1000.87,1000.86,35.07]
["binance-futures","BNBUSDT",1762729725050,6.83,1000.02,1000.01,15.08]
["binance-futures","BNBUSDT",1762729769693,35.26,999.88,999.87,9.25]
["binance-futures","BNBUSDT",1762729799696,9.45,999.56,999.55,9.27]
["binance-futures","BNBUSDT",1762729845981,15.76,998.32,998.31,32.15]
["binance-futures","BNBUSDT",1762729871484,44.47,997.65,997.64,7.38]
["binance-futures","BNBUSDT",1762729915987,24.39,997.69,997.68,6.15]
["binance-futures","BNBUSDT",1762729958529,47.44,998.42,998.41,1.12]
["binance-futures","BNBUSDT",1762729989740,0.03,998.61,998.6,22.7]
["binance-futures","BNBUSDT",1762729998502,32.27,998.63,998.62,8.78]
["binance-futures","BNBUSDT",1762730067637,15.58,998.42,998.41,1.04]
["binance-futures","BNBUSDT",1762730078008,20.05,998.26,998.25,8.86]
["binance-futures","BNBUSDT",1762730128737,12.26,999.11,999.1,15.13]
["binance-futures","BNBUSDT",1762730163426,7.37,999.54,999.53,38.48]
["binance-futures","BNBUSDT",1762730218536,1.0,999.2,999.19,25.74]
["binance-futures","BNBUSDT",1762730270541,17.12,998.85,998.84,3.19]
["binance-futures","BNBUSDT",1762730305302,22.37,998.34,998.33,4.21]
["binance-futures","BNBUSDT",1762730359625,18.86,997.98,997.97,14.76]
["binance-futures","BNBUSDT",1762730393344,5.96,997.89,997.88,39.82]
["binance-futures","BNBUSDT",1762730436608,43.38,997.23,997.22,10.11]
["binance-futures","BNBUSDT",1762730445511,32.99,997.47,997.46,7.48]
["binance-futures","BNBUSDT",1762730513063,10.46,996.45,996.44,7.24]
["binance-futures","BNBUSDT",1762730522622,31.91,996.31,996.3,12.68]
["binance-futures","BNBUSDT",1762730573340,4.51,995.89,995.88,18.6]
["binance-futures","BNBUSDT",1762730611797,7.0,996.21,996.2,20.05]
["binance-futures","BNBUSDT",1762730663982,8.76,996.0,995.99,18.55]
["binance-futures","BNBUSDT",1762730705940,27.22,995.81,995.8,2.51]
["binance-futures","BNBUSDT",1762730762665,2.07,995.15,995.14,23.47]
["binance-futures","BNBUSDT",1762730818355,40.3,995.25,995.22,0.12]
["binance-futures","BNBUSDT",1762730853696,35.6,995.91,995.9,1.57]
["binance-futures","BNBUSDT",1762730911253,2.96,995.92,995.91,26.85]
["binance-futures","BNBUSDT",1762730949435,48.37,995.27,995.26,5.48]
["binance-futures","BNBUSDT",1762730957992,19.18,995.04,995.03,1.94]
["binance-futures","BNBUSDT",1762731009069,13.54,994.75,994.74,10.09]
["binance-futures","BNBUSDT",1762731040320,22.73,994.97,994.96,10.81]
["binance-futures","BNBUSDT",1762731094102,20.13,995.03,995.02,1.54]
["binance-futures","BNBUSDT",1762731146742,16.8,995.23,995.22,1.7]
["binance-futures","BNBUSDT",1762731181540,2.56,995.16,995.15,14.78]
["binance-futures","BNBUSDT",1762731231015,21.2,995.15,995.14,0.9]
["binance-futures","BNBUSDT",1762731262409,35.13,995.37,995.36,0.4]
["binance-futures","BNBUSDT",1762731316194,0.01,994.84,994.76,12.61]
["binance-futures","BNBUSDT",1762731371797,13.47,993.75,993.74,9.29]
["binance-futures","BNBUSDT",1762731406445,11.71,994.15,994.14,15.38]
["binance-futures","BNBUSDT",1762731417485,36.27,993.97,993.96,0.84]
["binance-futures","BNBUSDT",1762731498475,25.07,992.94,992.93,6.57]
["binance-futures","BNBUSDT",1762731511226,21.34,992.94,992.93,21.55]
["binance-futures","BNBUSDT",1762731570241,36.69,993.18,993.17,12.78]
["binance-futures","BNBUSDT",1762731610249,1.45,993.75,993.74,31.31]
["binance-futures","BNBUSDT",1762731666805,0.36,994.02,994.01,37.94]
["binance-futures","BNBUSDT",1762731719728,1.05,994.05,994.04,30.22]
["binance-futures","BNBUSDT",1762731754532,1.58,993.71,993.7,19.11]
["binance-futures","BNBUSDT",1762731809292,19.14,994.53,994.52,1.01]
["binance-futures","BNBUSDT",1762731848844,18.1,994.65,994.64,101.02]
["binance-futures","BNBUSDT",1762731919851,1.94,994.35,994.34,17.75]
["binance-futures","BNBUSDT",1762731933033,18.66,994.77,994.76,23.17]
["binance-futures","BNBUSDT",1762732025364,2.22,995.09,995.08,110.19]
["binance-futures","BNBUSDT",1762732037039,0.56,995.33,995.32,47.93]
["binance-futures","BNBUSDT",1762732097697,5.55,995.43,995.42,26.09]
["binance-futures","BNBUSDT",1762732140985,1.16,995.19,995.18,31.73]
["binance-futures","BNBUSDT",1762732211225,71.04,995.36,995.35,1.61]
["binance-futures","BNBUSDT",1762732250635,8.14,995.85,995.84,22.81]
["binance-futures","BNBUSDT",1762732305937,0.96,995.61,995.6,30.16]
["binance-futures","BNBUSDT",1762732364332,12.8,996.05,996.04,39.25]
["binance-futures","BNBUSDT",1762732400077,19.14,995.98,995.97,1.1]
["binance-futures","BNBUSDT",1762732460314,2.32,995.77,995.76,15.38]
["binance-futures","BNBUSDT",1762732503172,17.21,996.11,996.1,18.13]
["binance-futures","BNBUSDT",1762732518027,12.02,996.11,996.1,19.52]
["binance-futures","BNBUSDT",1762732578755,16.49,996.48,996.47,13.42]
["binance-futures","BNBUSDT",1762732624608,8.67,996.15,996.14,15.89]
["binance-futures","BNBUSDT",1762732688291,46.67,996.09,996.08,7.73]
["binance-futures","BNBUSDT",1762732732661,60.49,995.87,995.86,2.07]
["binance-futures","BNBUSDT",1762732732730,60.67,995.87,995.86,2.09]
["binance-futures","BNBUSDT",1762732732926,59.97,995.87,995.86,2.09]
["binance-futures","BNBUSDT",1762732733088,60.0,995.87,995.86,2.09]
["binance-futures","BNBUSDT",1762732733250,60.02,995.87,995.86,2.09]
["binance-futures","BNBUSDT",1762732733454,60.01,995.87,995.86,2.09]
["binance-futures","BNBUSDT",1762732733577,60.01,995.87,995.86,1.46]
["binance-futures","BNBUSDT",1762732733608,60.04,995.87,995.86,1.46]
["binance-futures","BNBUSDT",1762732733742,60.78,995.87,995.86,1.46]
["binance-futures","BNBUSDT",1762732734442,60.48,995.87,995.86,1.46]
["binance-futures","BNBUSDT",1762732734479,60.12,995.87,995.86,1.46]
["binance-futures","BNBUSDT",1762732734612,60.72,995.87,995.86,1.46]
["binance-futures","BNBUSDT",1762732734731,60.31,995.87,995.86,1.46]
["binance-futures","BNBUSDT",1762732734802,60.7,995.87,995.86,1.46]
["binance-futures","BNBUSDT",1762732735271,60.71,995.87,995.86,1.46]
["binance-futures","BNBUSDT",1762732735475,60.71,995.87,995.86,1.45]
["binance-futures","BNBUSDT",1762732735516,60.44,995.87,995.86,1.45]
["binance-futures","BNBUSDT",1762732735750,12.92,995.9,995.89,8.23]
["binance-futures","BNBUSDT",1762732735807,12.92,995.9,995.89,10.01]
["binance-futures","BNBUSDT",1762732735841,12.94,995.9,995.89,11.06]
["binance-futures","BNBUSDT",1762732735891,12.94,995.9,995.89,9.28]
["binance-futures","BNBUSDT",1762732736120,12.98,995.9,995.89,13.4]
["binance-futures","BNBUSDT",1762732736526,12.98,995.9,995.89,14.79]
["binance-futures","BNBUSDT",1762732736574,12.98,995.9,995.89,14.8]
["binance-futures","BNBUSDT",1762732736726,18.12,996.04,996.03,2.4]
["binance-futures","BNBUSDT",1762732736772,19.41,996.04,996.03,5.03]
["binance-futures","BNBUSDT",1762732736822,19.6,996.04,996.03,4.21]
["binance-futures","BNBUSDT",1762732736877,19.62,996.04,996.03,4.23]
["binance-futures","BNBUSDT",1762732736929,18.15,996.04,996.03,4.23]
["binance-futures","BNBUSDT",1762732737302,18.15,996.04,996.03,4.24]
["binance-futures","BNBUSDT",1762732737520,17.96,996.04,996.03,4.24]
["binance-futures","BNBUSDT",1762732737607,15.6,996.04,996.03,9.45]
["binance-futures","BNBUSDT",1762732737671,15.6,996.04,996.03,9.29]
["binance-futures","BNBUSDT",1762732737725,15.6,996.04,996.03,9.22]
["binance-futures","BNBUSDT",1762732737777,18.5,996.04,996.03,4.03]
["binance-futures","BNBUSDT",1762732737828,20.81,996.04,996.03,4.02]
["binance-futures","BNBUSDT",1762732737884,20.81,996.04,996.03,4.04]
["binance-futures","BNBUSDT",1762732738034,20.81,996.04,996.03,1.76]
["binance-futures","BNBUSDT",1762732738191,20.81,996.04,996.03,6.97]
["binance-futures","BNBUSDT",1762732738250,20.61,996.04,996.03,1.78]
["binance-futures","BNBUSDT",1762732738304,20.61,996.04,996.03,6.95]
["binance-futures","BNBUSDT",1762732738356,18.21,996.04,996.03,9.67]
["binance-futures","BNBUSDT",1762732738528,18.24,996.04,996.03,9.67]
["binance-futures","BNBUSDT",1762732738607,15.93,996.04,996.03,9.65]
["binance-futures","BNBUSDT",1762732738665,8.16,996.04,996.03,9.65]
["binance-futures","BNBUSDT",1762732738713,9.55,996.04,996.03,13.11]
["binance-futures","BNBUSDT",1762732738769,7.56,996.04,996.03,17.1]
["binance-futures","BNBUSDT",1762732738820,7.56,996.04,996.03,17.08]
["binance-futures","BNBUSDT",1762732738872,0.09,996.04,996.03,19.34]
["binance-futures","BNBUSDT",1762732738922,0.02,996.07,996.04,7.47]
["binance-futures","BNBUSDT",1762732738974,0.02,996.07,996.06,35.58]
["binance-futures","BNBUSDT",1762732739023,0.02,996.07,996.06,35.6]
["binance-futures","BNBUSDT",1762732739075,0.02,996.07,996.06,35.62]
["binance-futures","BNBUSDT",1762732739175,0.02,996.07,996.06,35.6]
["binance-futures","BNBUSDT",1762732739287,0.04,996.12,996.11,52.86]
["binance-futures","BNBUSDT",1762732739335,0.04,996.12,996.11,53.75]
["binance-futures","BNBUSDT",1762732739464,0.04,996.12,996.11,53.77]
["binance-futures","BNBUSDT",1762732739520,0.04,996.12,996.11,53.68]
["binance-futures","BNBUSDT",1762732739577,6.88,996.12,996.11,30.82]
["binance-futures","BNBUSDT",1762732739631,5.26,996.12,996.11,30.82]
["binance-futures","BNBUSDT",1762732739683,0.07,996.12,996.11,34.26]
["binance-futures","BNBUSDT",1762732739789,5.23,996.12,996.11,34.26]
["binance-futures","BNBUSDT",1762732739886,0.07,996.12,996.11,34.26]
["binance-futures","BNBUSDT",1762732740000,0.09,996.12,996.11,34.26]
["binance-futures","BNBUSDT",1762732740158,0.11,996.12,996.11,34.26]
["binance-futures","BNBUSDT",1762732740258,0.13,996.12,996.11,34.26]
["binance-futures","BNBUSDT",1762732740361,0.12,996.12,996.11,34.26]
["binance-futures","BNBUSDT",1762732740465,0.18,996.12,996.11,34.26]
["binance-futures","BNBUSDT",1762732740511,5.32,996.12,996.11,34.26]
["binance-futures","BNBUSDT",1762732740559,0.16,996.12,996.11,34.26]
["binance-futures","BNBUSDT",1762732740614,0.24,996.12,996.11,34.26]
["binance-futures","BNBUSDT",1762732740788,0.26,996.12,996.11,34.26]
["binance-futures","BNBUSDT",1762732740951,0.33,996.12,996.11,34.23]
["binance-futures","BNBUSDT",1762732741125,2.31,996.12,996.11,36.51]
["binance-futures","BNBUSDT",1762732741182,2.27,996.12,996.11,37.49]
["binance-futures","BNBUSDT",1762732741235,2.25,996.12,996.11,37.49]
["binance-futures","BNBUSDT",1762732741346,2.25,996.12,996.11,37.5]
["binance-futures","BNBUSDT",1762732741422,2.25,996.12,996.11,37.57]
["binance-futures","BNBUSDT",1762732741507,2.62,996.12,996.11,38.11]
["binance-futures","BNBUSDT",1762732741554,2.62,996.12,996.11,38.16]
["binance-futures","BNBUSDT",1762732741618,2.65,996.12,996.11,38.16]
["binance-futures","BNBUSDT",1762732741681,2.65,996.12,996.11,35.86]
["binance-futures","BNBUSDT",1762732741846,2.62,996.12,996.11,38.06]
["binance-futures","BNBUSDT",1762732742199,2.62,996.12,996.11,37.73]
["binance-futures","BNBUSDT",1762732742373,2.64,996.12,996.11,35.53]
["binance-futures","BNBUSDT",1762732742522,2.66,996.12,996.11,35.53]
["binance-futures","BNBUSDT",1762732743341,2.66,996.12,996.11,34.54]
["binance-futures","BNBUSDT",1762732743937,2.66,996.12,996.11,34.53]
["binance-futures","BNBUSDT",1762732743991,2.66,996.12,996.11,34.56]
["binance-futures","BNBUSDT",1762732744472,0.22,996.2,996.19,42.12]
["binance-futures","BNBUSDT",1762732744522,7.11,996.2,996.19,18.94]
["binance-futures","BNBUSDT",1762732744574,7.11,996.2,996.19,20.53]
["binance-futures","BNBUSDT",1762732744628,7.11,996.2,996.19,20.56]
["binance-futures","BNBUSDT",1762732744662,7.13,996.2,996.19,20.58]
["binance-futures","BNBUSDT",1762732744786,7.13,996.2,996.19,24.02]
["binance-futures","BNBUSDT",1762732744838,2.16,996.2,996.19,24.04]
["binance-futures","BNBUSDT",1762732745100,0.04,996.2,996.19,24.13]
["binance-futures","BNBUSDT",1762732745147,0.31,996.2,996.19,24.28]
["binance-futures","BNBUSDT",1762732745199,0.31,996.2,996.19,24.32]
["binance-futures","BNBUSDT",1762732745247,7.93,996.2,996.19,24.54]
["binance-futures","BNBUSDT",1762732745361,7.95,996.2,996.19,24.54]
["binance-futures","BNBUSDT",1762732745636,7.95,996.2,996.19,23.72]
["binance-futures","BNBUSDT",1762732745933,7.95,996.2,996.19,23.73]
["binance-futures","BNBUSDT",1762732746038,7.92,996.2,996.19,20.29]
["binance-futures","BNBUSDT",1762732746092,9.59,996.2,996.19,16.58]
["binance-futures","BNBUSDT",1762732746144,7.63,996.2,996.19,18.21]
["binance-futures","BNBUSDT",1762732746192,7.93,996.2,996.19,18.21]
["binance-futures","BNBUSDT",1762732746510,7.93,996.2,996.19,18.38]
["binance-futures","BNBUSDT",1762732746701,7.93,996.2,996.19,21.8]
["binance-futures","BNBUSDT",1762732746749,7.93,996.2,996.19,22.1]
["binance-futures","BNBUSDT",1762732746830,7.93,996.2,996.19,22.17]
["binance-futures","BNBUSDT",1762732747175,7.65,996.2,996.19,22.17]
["binance-futures","BNBUSDT",1762732747236,8.22,996.2,996.19,22.66]
["binance-futures","BNBUSDT",1762732747349,3.05,996.2,996.19,22.66]
["binance-futures","BNBUSDT",1762732747402,3.05,996.2,996.19,22.33]
["binance-futures","BNBUSDT",1762732747505,8.22,996.2,996.19,21.84]
["binance-futures","BNBUSDT",1762732747543,8.24,996.2,996.19,21.98]
["binance-futures","BNBUSDT",1762732747866,8.24,996.2,996.19,21.82]
["binance-futures","BNBUSDT",1762732747927,8.24,996.2,996.19,22.33]
["binance-futures","BNBUSDT",1762732747945,8.42,996.2,996.19,22.32]
["binance-futures","BNBUSDT",1762732748043,3.25,996.2,996.19,22.32]
["binance-futures","BNBUSDT",1762732748136,3.05,996.2,996.19,22.32]
["binance-futures","BNBUSDT",1762732748517,3.06,996.2,996.19,22.32]
["binance-futures","BNBUSDT",1762732748608,3.21,996.2,996.19,22.32]
["binance-futures","BNBUSDT",1762732748761,8.38,996.2,996.19,22.32]
["binance-futures","BNBUSDT",1762732748820,8.38,996.2,996.19,21.83]
["binance-futures","BNBUSDT",1762732748981,3.21,996.2,996.19,21.83]
["binance-futures","BNBUSDT",1762732749057,8.38,996.2,996.19,21.83]
["binance-futures","BNBUSDT",1762732749117,3.5,996.2,996.19,21.83]
["binance-futures","BNBUSDT",1762732749368,5.22,996.28,996.27,43.62]
["binance-futures","BNBUSDT",1762732749421,10.21,996.28,996.27,40.59]
["binance-futures","BNBUSDT",1762732749470,10.23,996.28,996.27,35.57]
["binance-futures","BNBUSDT",1762732749523,10.23,996.28,996.27,32.13]
["binance-futures","BNBUSDT",1762732749570,10.23,996.28,996.27,35.57]
["binance-futures","BNBUSDT",1762732749633,5.24,996.28,996.27,35.57]
["binance-futures","BNBUSDT",1762732749727,5.24,996.28,996.27,35.58]
["binance-futures","BNBUSDT",1762732749793,23.77,996.35,996.34,3.11]
["binance-futures","BNBUSDT",1762732749843,13.03,996.29,996.28,3.02]
["binance-futures","BNBUSDT",1762732749889,14.53,996.29,996.28,4.96]
["binance-futures","BNBUSDT",1762732749940,14.29,996.29,996.28,5.24]
["binance-futures","BNBUSDT",1762732749991,12.82,996.29,996.28,5.24]
["binance-futures","BNBUSDT",1762732750104,12.8,996.29,996.28,5.25]
["binance-futures","BNBUSDT",1762732750138,12.8,996.29,996.28,5.27]
["binance-futures","BNBUSDT",1762732750378,11.89,996.29,996.28,10.48]
["binance-futures","BNBUSDT",1762732750430,11.79,996.29,996.28,10.48]
["binance-futures","BNBUSDT",1762732750482,8.13,996.29,996.28,13.92]
["binance-futures","BNBUSDT",1762732750520,8.13,996.29,996.28,14.15]
["binance-futures","BNBUSDT",1762732750588,8.13,996.29,996.28,10.71]
["binance-futures","BNBUSDT",1762732750636,8.13,996.29,996.28,5.52]
["binance-futures","BNBUSDT",1762732750981,8.13,996.29,996.28,8.94]
["binance-futures","BNBUSDT",1762732751022,8.13,996.29,996.28,5.52]
["binance-futures","BNBUSDT",1762732751458,8.13,996.29,996.28,5.72]
["binance-futures","BNBUSDT",1762732751629,8.13,996.29,996.28,5.74]
["binance-futures","BNBUSDT",1762732751771,8.13,996.29,996.28,6.02]
["binance-futures","BNBUSDT",1762732751902,14.06,996.26,996.25,10.3]
["binance-futures","BNBUSDT",1762732752007,14.08,996.26,996.25,10.32]
["binance-futures","BNBUSDT",1762732752431,16.0,996.26,996.25,10.34]
["binance-futures","BNBUSDT",1762732752610,15.99,996.26,996.25,8.59]
["binance-futures","BNBUSDT",1762732752660,16.01,996.26,996.25,9.57]
["binance-futures","BNBUSDT",1762732752712,15.85,996.26,996.25,9.57]
["binance-futures","BNBUSDT",1762732752789,15.85,996.26,996.25,9.58]
["binance-futures","BNBUSDT",1762732752964,15.85,996.26,996.25,9.38]
["binance-futures","BNBUSDT",1762732753090,8.72,996.22,996.21,0.04]
["binance-futures","BNBUSDT",1762732753141,15.68,996.2,996.19,0.14]
["binance-futures","BNBUSDT",1762732753192,17.61,996.2,996.19,0.16]
["binance-futures","BNBUSDT",1762732753244,17.61,996.2,996.19,5.98]
["binance-futures","BNBUSDT",1762732753299,8.5,996.2,996.19,10.97]
["binance-futures","BNBUSDT",1762732753349,5.25,996.2,996.19,10.97]
["binance-futures","BNBUSDT",1762732753400,6.94,996.2,996.19,6.0]
["binance-futures","BNBUSDT",1762732753448,6.94,996.2,996.19,5.85]
["binance-futures","BNBUSDT",1762732753517,7.13,996.2,996.19,10.18]
["binance-futures","BNBUSDT",1762732753563,6.87,996.2,996.19,8.01]
["binance-futures","BNBUSDT",1762732753623,5.27,996.2,996.19,15.21]
["binance-futures","BNBUSDT",1762732753678,5.27,996.2,996.19,15.24]
["binance-futures","BNBUSDT",1762732753714,5.25,996.2,996.19,17.64]
["binance-futures","BNBUSDT",1762732753993,5.25,996.2,996.19,17.61]
["binance-futures","BNBUSDT",1762732754027,5.25,996.2,996.19,17.62]
["binance-futures","BNBUSDT",1762732754093,0.06,996.2,996.19,19.28]
["binance-futures","BNBUSDT",1762732754147,0.06,996.2,996.19,20.12]
["binance-futures","BNBUSDT",1762732754463,0.06,996.2,996.19,15.1]
["binance-futures","BNBUSDT",1762732754573,7.8,996.24,996.23,31.48]
["binance-futures","BNBUSDT",1762732754627,7.82,996.24,996.23,31.48]
["binance-futures","BNBUSDT",1762732754661,7.82,996.24,996.23,31.4]
["binance-futures","BNBUSDT",1762732754716,7.82,996.24,996.23,31.42]
["binance-futures","BNBUSDT",1762732754884,7.66,996.24,996.23,31.42]
["binance-futures","BNBUSDT",1762732754966,7.68,996.24,996.23,31.42]
["binance-futures","BNBUSDT",1762732755042,7.68,996.24,996.23,31.47]
["binance-futures","BNBUSDT",1762732755108,7.68,996.24,996.23,31.54]
["binance-futures","BNBUSDT",1762732755165,0.15,996.24,996.23,32.63]
["binance-futures","BNBUSDT",1762732755211,0.13,996.24,996.23,32.78]
["binance-futures","BNBUSDT",1762732755271,0.15,996.24,996.23,33.8]
["binance-futures","BNBUSDT",1762732755374,0.19,996.24,996.23,33.8]
["binance-futures","BNBUSDT",1762732755427,0.19,996.24,996.23,33.77]
["binance-futures","BNBUSDT",1762732756077,5.86,996.24,996.23,11.82]
["binance-futures","BNBUSDT",1762732756130,5.86,996.24,996.23,10.74]
["binance-futures","BNBUSDT",1762732756180,5.82,996.24,996.23,14.16]
["binance-futures","BNBUSDT",1762732756447,5.82,996.24,996.23,14.01]
["binance-futures","BNBUSDT",1762732756544,5.84,996.24,996.23,14.41]
["binance-futures","BNBUSDT",1762732756697,5.8,996.24,996.23,14.43]
["binance-futures","BNBUSDT",1762732757012,5.8,996.24,996.23,14.77]
["binance-futures","BNBUSDT",1762732757035,5.88,996.24,996.23,14.77]
["binance-futures","BNBUSDT",1762732757158,5.89,996.24,996.23,14.77]
["binance-futures","BNBUSDT",1762732757304,6.1,996.24,996.23,11.35]
["binance-futures","BNBUSDT",1762732757564,5.92,996.24,996.23,14.77]
["binance-futures","BNBUSDT",1762732757735,5.92,996.24,996.23,17.37]
["binance-futures","BNBUSDT",1762732757787,5.45,996.24,996.23,13.95]
["binance-futures","BNBUSDT",1762732757891,7.24,996.24,996.23,9.04]
["binance-futures","BNBUSDT",1762732758057,7.24,996.24,996.23,10.52]
["binance-futures","BNBUSDT",1762732758141,7.48,996.24,996.23,10.54]
["binance-futures","BNBUSDT",1762732758184,5.71,996.24,996.23,10.54]
["binance-futures","BNBUSDT",1762732758433,7.16,996.24,996.23,10.54]
["binance-futures","BNBUSDT",1762732758471,11.47,996.24,996.23,6.57]
["binance-futures","BNBUSDT",1762732758531,11.47,996.24,996.23,6.36]
["binance-futures","BNBUSDT",1762732758746,9.67,996.24,996.23,6.36]
["binance-futures","BNBUSDT",1762732758905,11.47,996.24,996.23,1.76]
["binance-futures","BNBUSDT",1762732759171,5.71,996.24,996.23,8.4]
["binance-futures","BNBUSDT",1762732759241,5.72,996.24,996.23,10.46]
["binance-futures","BNBUSDT",1762732759346,5.72,996.24,996.23,10.48]
["binance-futures","BNBUSDT",1762732759529,5.72,996.24,996.23,13.93]
["binance-futures","BNBUSDT",1762732759564,5.72,996.24,996.23,16.25]
["binance-futures","BNBUSDT",1762732759887,5.55,996.24,996.23,16.25]
["binance-futures","BNBUSDT",1762732759927,5.54,996.24,996.23,16.26]
["binance-futures","BNBUSDT",1762732760049,5.54,996.24,996.23,10.54]
["binance-futures","BNBUSDT",1762732760100,7.07,996.24,996.23,10.6]
["binance-futures","BNBUSDT",1762732760169,7.09,996.24,996.23,10.78]
["binance-futures","BNBUSDT",1762732760229,5.54,996.24,996.23,14.53]
["binance-futures","BNBUSDT",1762732760557,5.54,996.24,996.23,14.54]
["binance-futures","BNBUSDT",1762732760951,11.68,996.24,996.23,4.65]
["binance-futures","BNBUSDT",1762732761002,13.96,996.24,996.23,1.95]
["binance-futures","BNBUSDT",1762732761117,13.98,996.24,996.23,1.97]
["binance-futures","BNBUSDT",1762732761226,13.96,996.24,996.23,4.25]
["binance-futures","BNBUSDT",1762732761681,14.1,996.24,996.23,1.97]
["binance-futures","BNBUSDT",1762732761745,14.0,996.24,996.23,1.97]
["binance-futures","BNBUSDT",1762732761957,13.99,996.24,996.23,1.97]
["binance-futures","BNBUSDT",1762732762326,13.67,996.24,996.23,1.97]
["binance-futures","BNBUSDT",1762732762553,13.67,996.24,996.23,2.24]
["binance-futures","BNBUSDT",1762732762728,13.67,996.24,996.23,2.25]
["binance-futures","BNBUSDT",1762732763442,13.77,996.24,996.23,2.27]
["binance-futures","BNBUSDT",1762732763705,13.76,996.24,996.23,2.27]
["binance-futures","BNBUSDT",1762732764362,14.4,996.24,996.23,2.28]
["binance-futures","BNBUSDT",1762732764463,14.44,996.24,996.23,2.28]
["binance-futures","BNBUSDT",1762732764532,14.48,996.24,996.23,2.28]
["binance-futures","BNBUSDT",1762732764883,32.3,996.22,996.21,0.03]
["binance-futures","BNBUSDT",1762732764928,32.3,996.22,996.21,0.05]
["binance-futures","BNBUSDT",1762732764979,32.85,996.22,996.21,0.12]
["binance-futures","BNBUSDT",1762732765040,32.85,996.22,996.21,0.41]
["binance-futures","BNBUSDT",1762732765141,32.85,996.22,996.21,0.58]
["binance-futures","BNBUSDT",1762732765349,33.6,996.22,996.21,0.6]
["binance-futures","BNBUSDT",1762732765465,17.53,996.13,996.12,0.03]
["binance-futures","BNBUSDT",1762732765517,19.6,996.12,996.11,128.95]
["binance-futures","BNBUSDT",1762732765568,19.6,996.12,996.11,129.69]
["binance-futures","BNBUSDT",1762732765614,19.29,996.12,996.11,129.69]
["binance-futures","BNBUSDT",1762732765670,18.56,996.12,996.11,132.61]
["binance-futures","BNBUSDT",1762732765723,16.7,996.12,996.11,132.61]
["binance-futures","BNBUSDT",1762732765773,0.15,996.12,996.11,132.64]
["binance-futures","BNBUSDT",1762732765828,0.64,996.12,996.11,132.64]
["binance-futures","BNBUSDT",1762732765867,0.83,996.12,996.11,132.64]
["binance-futures","BNBUSDT",1762732765932,2.51,996.12,996.11,132.64]
["binance-futures","BNBUSDT",1762732765986,2.88,996.12,996.11,132.64]
["binance-futures","BNBUSDT",1762732766032,2.9,996.12,996.11,132.64]
["binance-futures","BNBUSDT",1762732766208,1.33,996.12,996.11,134.94]
["binance-futures","BNBUSDT",1762732766269,1.29,996.12,996.11,134.94]
["binance-futures","BNBUSDT",1762732766320,3.23,996.12,996.11,134.94]
["binance-futures","BNBUSDT",1762732766370,3.19,996.12,996.11,134.94]
["binance-futures","BNBUSDT",1762732766478,3.23,996.12,996.11,134.94]
["binance-futures","BNBUSDT",1762732766631,3.23,996.12,996.11,135.74]
["binance-futures","BNBUSDT",1762732766909,1.07,996.12,996.11,135.76]
["binance-futures","BNBUSDT",1762732767016,1.07,996.12,996.11,135.77]
["binance-futures","BNBUSDT",1762732767052,1.15,996.12,996.11,135.77]
["binance-futures","BNBUSDT",1762732767319,1.68,996.12,996.11,135.77]
["binance-futures","BNBUSDT",1762732767372,1.06,996.12,996.11,135.79]
["binance-futures","BNBUSDT",1762732767432,1.56,996.12,996.11,135.79]
["binance-futures","BNBUSDT",1762732767481,1.56,996.12,996.11,136.04]
["binance-futures","BNBUSDT",1762732767541,1.09,996.12,996.11,133.74]
["binance-futures","BNBUSDT",1762732767599,1.14,996.12,996.11,133.73]
["binance-futures","BNBUSDT",1762732767633,2.98,996.12,996.11,133.73]
["binance-futures","BNBUSDT",1762732767745,3.0,996.12,996.11,133.73]
["binance-futures","BNBUSDT",1762732767869,3.0,996.12,996.11,132.91]
["binance-futures","BNBUSDT",1762732767922,6.07,996.12,996.11,132.91]
["binance-futures","BNBUSDT",1762732768102,0.88,996.12,996.11,132.91]
["binance-futures","BNBUSDT",1762732768222,0.85,996.12,996.11,132.91]
["binance-futures","BNBUSDT",1762732768496,20.3,996.2,996.19,6.25]
["binance-futures","BNBUSDT",1762732768591,20.32,996.2,996.19,6.28]
["binance-futures","BNBUSDT",1762732768756,20.31,996.2,996.19,6.28]
["binance-futures","BNBUSDT",1762732769052,20.31,996.2,996.19,6.29]
["binance-futures","BNBUSDT",1762732769178,20.32,996.2,996.19,6.29]
["binance-futures","BNBUSDT",1762732769334,22.72,996.2,996.19,6.29]
["binance-futures","BNBUSDT",1762732769385,22.74,996.2,996.19,4.01]
["binance-futures","BNBUSDT",1762732769489,22.84,996.2,996.19,4.01]
["binance-futures","BNBUSDT",1762732769545,22.84,996.2,996.19,3.97]
["binance-futures","BNBUSDT",1762732769820,22.84,996.2,996.19,4.04]
["binance-futures","BNBUSDT",1762732769894,30.59,996.2,996.19,3.97]
["binance-futures","BNBUSDT",1762732769960,30.61,996.2,996.19,4.13]
["binance-futures","BNBUSDT",1762732770024,30.61,996.2,996.19,4.37]
["binance-futures","BNBUSDT",1762732770133,31.32,996.2,996.19,4.37]
["binance-futures","BNBUSDT",1762732770156,32.34,996.2,996.19,4.36]
["binance-futures","BNBUSDT",1762732770299,31.28,996.2,996.19,4.36]
["binance-futures","BNBUSDT",1762732770373,31.28,996.2,996.19,6.54]
["binance-futures","BNBUSDT",1762732770432,32.26,996.2,996.19,6.56]
["binance-futures","BNBUSDT",1762732770582,32.18,996.2,996.19,6.56]
["binance-futures","BNBUSDT",1762732770682,31.48,996.2,996.19,6.35]
["binance-futures","BNBUSDT",1762732770767,31.6,996.2,996.19,6.35]
["binance-futures","BNBUSDT",1762732771058,32.58,996.2,996.19,4.13]
["binance-futures","BNBUSDT",1762732771086,32.58,996.2,996.19,4.15]
["binance-futures","BNBUSDT",1762732771176,12.4,996.13,996.12,8.05]
["binance-futures","BNBUSDT",1762732771229,12.73,996.13,996.12,8.05]
["binance-futures","BNBUSDT",1762732771270,12.76,996.13,996.12,8.07]
["binance-futures","BNBUSDT",1762732771331,15.09,996.13,996.12,8.05]
["binance-futures","BNBUSDT",1762732771380,15.09,996.13,996.12,2.86]
["binance-futures","BNBUSDT",1762732771419,15.09,996.13,996.12,8.07]
["binance-futures","BNBUSDT",1762732771541,20.21,996.13,996.12,8.15]
["binance-futures","BNBUSDT",1762732771643,20.26,996.13,996.12,2.33]
["binance-futures","BNBUSDT",1762732771693,50.77,996.12,996.08,0.23]
["binance-futures","BNBUSDT",1762732771746,11.05,996.01,996.0,0.03]
["binance-futures","BNBUSDT",1762732771797,40.3,996.01,996.0,15.69]
["binance-futures","BNBUSDT",1762732771850,40.32,996.01,996.0,15.71]
["binance-futures","BNBUSDT",1762732771900,42.83,996.01,996.0,15.72]
["binance-futures","BNBUSDT",1762732772005,42.83,996.01,996.0,12.01]
["binance-futures","BNBUSDT",1762732772161,42.9,996.01,996.0,13.78]
["binance-futures","BNBUSDT",1762732772727,42.9,996.01,996.0,17.2]
["binance-futures","BNBUSDT",1762732773045,40.39,996.01,996.0,17.22]
["binance-futures","BNBUSDT",1762732773144,40.47,996.01,996.0,17.22]
["binance-futures","BNBUSDT",1762732773204,40.47,996.01,996.0,14.61]
["binance-futures","BNBUSDT",1762732773255,40.47,996.01,996.0,17.04]
["binance-futures","BNBUSDT",1762732773298,40.47,996.01,996.0,17.01]
["binance-futures","BNBUSDT",1762732773652,40.47,996.01,996.0,21.53]
["binance-futures","BNBUSDT",1762732774046,40.47,996.01,996.0,16.34]
["binance-futures","BNBUSDT",1762732774142,40.68,996.01,996.0,21.66]
["binance-futures","BNBUSDT",1762732774192,40.9,996.01,996.0,11.82]
["binance-futures","BNBUSDT",1762732774305,40.9,996.01,996.0,16.93]
["binance-futures","BNBUSDT",1762732774895,40.9,996.01,996.0,16.95]
["binance-futures","BNBUSDT",1762732775027,40.9,996.01,996.0,11.86]
["binance-futures","BNBUSDT",1762732775109,35.85,996.01,996.0,17.26]
["binance-futures","BNBUSDT",1762732775163,35.86,996.01,996.0,17.48]
["binance-futures","BNBUSDT",1762732775211,35.86,996.01,996.0,17.5]
["binance-futures","BNBUSDT",1762732775314,36.64,996.01,996.0,17.47]
["binance-futures","BNBUSDT",1762732775504,37.09,996.01,996.0,17.48]
["binance-futures","BNBUSDT",1762732776229,36.87,996.01,996.0,17.48]
["binance-futures","BNBUSDT",1762732776284,37.13,996.01,996.0,17.48]
["binance-futures","BNBUSDT",1762732776449,37.97,996.01,996.0,17.48]
["binance-futures","BNBUSDT",1762732776638,37.99,996.01,996.0,15.8]
["binance-futures","BNBUSDT",1762732776707,37.99,996.01,996.0,12.36]
["binance-futures","BNBUSDT",1762732776895,37.82,996.01,996.0,12.36]
["binance-futures","BNBUSDT",1762732777192,37.8,996.01,996.0,12.36]
["binance-futures","BNBUSDT",1762732777258,37.8,996.01,996.0,17.36]
["binance-futures","BNBUSDT",1762732777337,37.79,996.01,996.0,17.36]
["binance-futures","BNBUSDT",1762732777492,37.8,996.01,996.0,17.36]
["binance-futures","BNBUSDT",1762732778055,37.8,996.01,996.0,17.21]
["binance-futures","BNBUSDT",1762732778109,37.8,996.01,996.0,10.21]
["binance-futures","BNBUSDT",1762732778160,3.07,996.01,996.0,18.04]
["binance-futures","BNBUSDT",1762732778213,3.11,996.01,996.0,18.04]
["binance-futures","BNBUSDT",1762732778332,3.2,996.01,996.0,18.04]
["binance-futures","BNBUSDT",1762732778503,8.34,996.01,996.0,18.04]
["binance-futures","BNBUSDT",1762732778556,3.15,996.01,996.0,18.04]
["binance-futures","BNBUSDT",1762732778851,2.98,996.01,996.0,18.04]
["binance-futures","BNBUSDT",1762732778907,8.17,996.01,996.0,18.04]
["binance-futures","BNBUSDT",1762732779393,8.16,996.01,996.0,18.04]
["binance-futures","BNBUSDT",1762732779417,8.28,996.01,996.0,18.04]
["binance-futures","BNBUSDT",1762732779922,8.31,996.01,996.0,18.04]
["binance-futures","BNBUSDT",1762732779996,8.41,996.01,996.0,18.05]
["binance-futures","BNBUSDT",1762732780062,8.32,996.01,996.0,18.22]
["binance-futures","BNBUSDT",1762732780107,8.32,996.01,996.0,18.31]
["binance-futures","BNBUSDT",1762732780169,8.4,996.01,996.0,18.36]
["binance-futures","BNBUSDT",1762732780252,8.39,996.01,996.0,18.57]
["binance-futures","BNBUSDT",1762732780395,8.44,996.01,996.0,18.57]
["binance-futures","BNBUSDT",1762732780448,8.44,996.01,996.0,18.25]
["binance-futures","BNBUSDT",1762732780533,8.58,996.01,996.0,18.25]
["binance-futures","BNBUSDT",1762732780883,13.79,996.01,996.0,11.42]
["binance-futures","BNBUSDT",1762732781153,13.72,996.01,996.0,11.42]
["binance-futures","BNBUSDT",1762732781275,13.72,996.01,996.0,6.58]
["binance-futures","BNBUSDT",1762732781332,13.69,996.01,996.0,11.77]
["binance-futures","BNBUSDT",1762732781483,13.55,996.01,996.0,11.77]
["binance-futures","BNBUSDT",1762732782160,13.59,996.01,996.0,11.77]
["binance-futures","BNBUSDT",1762732782269,13.66,996.01,996.0,11.77]
["binance-futures","BNBUSDT",1762732782322,13.69,996.01,996.0,11.77]
["binance-futures","BNBUSDT",1762732782775,13.69,996.01,996.0,11.59]
["binance-futures","BNBUSDT",1762732783290,13.86,996.01,996.0,11.59]
["binance-futures","BNBUSDT",1762732783340,13.87,996.01,996.0,11.41]
["binance-futures","BNBUSDT",1762732783392,15.65,996.01,996.0,6.22]
["binance-futures","BNBUSDT",1762732783440,13.89,996.01,996.0,11.43]
["binance-futures","BNBUSDT",1762732783498,16.25,996.01,996.0,6.24]
["binance-futures","BNBUSDT",1762732783550,16.11,996.01,996.0,6.24]
["binance-futures","BNBUSDT",1762732784102,17.89,996.01,996.0,4.52]
["binance-futures","BNBUSDT",1762732784141,18.91,996.01,996.0,4.52]
["binance-futures","BNBUSDT",1762732784407,17.11,996.01,996.0,4.52]
["binance-futures","BNBUSDT",1762732784464,17.08,996.01,996.0,4.52]
["binance-futures","BNBUSDT",1762732784516,16.11,996.01,996.0,4.52]
["binance-futures","BNBUSDT",1762732784595,18.51,996.01,996.0,4.1]
["binance-futures","BNBUSDT",1762732784660,19.49,996.01,996.0,4.1]
["binance-futures","BNBUSDT",1762732784712,18.49,996.01,996.0,4.1]
["binance-futures","BNBUSDT",1762732784921,24.61,996.01,996.0,4.1]
["binance-futures","BNBUSDT",1762732784972,24.61,996.01,996.0,4.14]
["binance-futures","BNBUSDT",1762732785102,45.41,995.97,995.96,2.59]
["binance-futures","BNBUSDT",1762732785152,46.43,995.97,995.96,2.61]
["binance-futures","BNBUSDT",1762732785205,46.89,995.97,995.96,2.61]
["binance-futures","BNBUSDT",1762732785257,54.66,995.97,995.96,2.61]
["binance-futures","BNBUSDT",1762732785305,55.29,995.97,995.96,2.61]
["binance-futures","BNBUSDT",1762732785346,56.22,995.97,995.96,2.61]
["binance-futures","BNBUSDT",1762732785428,56.54,995.97,995.96,2.63]
["binance-futures","BNBUSDT",1762732785482,57.19,995.97,995.96,2.63]
["binance-futures","BNBUSDT",1762732785529,57.82,995.97,995.96,2.63]
["binance-futures","BNBUSDT",1762732785638,52.26,995.92,995.91,2.75]
["binance-futures","BNBUSDT",1762732785689,52.78,995.92,995.91,2.73]
["binance-futures","BNBUSDT",1762732785735,53.25,995.92,995.91,2.73]
["binance-futures","BNBUSDT",1762732785792,43.1,995.92,995.91,2.75]
["binance-futures","BNBUSDT",1762732785843,43.69,995.92,995.91,2.75]
["binance-futures","BNBUSDT",1762732785882,44.62,995.92,995.91,2.75]
["binance-futures","BNBUSDT",1762732785935,44.95,995.92,995.91,2.77]
["binance-futures","BNBUSDT",1762732785994,45.6,995.92,995.91,2.77]
["binance-futures","BNBUSDT",1762732786106,5.76,995.86,995.85,0.02]
["binance-futures","BNBUSDT",1762732786154,30.24,995.84,995.83,2.46]
["binance-futures","BNBUSDT",1762732786208,65.38,995.84,995.83,2.48]
["binance-futures","BNBUSDT",1762732786255,65.38,995.84,995.83,2.46]
["binance-futures","BNBUSDT",1762732786310,66.89,995.84,995.83,2.46]
["binance-futures","BNBUSDT",1762732786356,67.68,995.84,995.83,2.46]
["binance-futures","BNBUSDT",1762732786413,68.4,995.84,995.83,2.46]
["binance-futures","BNBUSDT",1762732786457,68.73,995.84,995.83,2.48]
["binance-futures","BNBUSDT",1762732786507,69.45,995.84,995.83,2.48]
["binance-futures","BNBUSDT",1762732786623,70.07,995.84,995.83,2.48]
["binance-futures","BNBUSDT",1762732786731,62.2,995.84,995.83,11.43]
["binance-futures","BNBUSDT",1762732786828,57.87,995.84,995.83,11.43]
["binance-futures","BNBUSDT",1762732786888,57.78,995.84,995.83,11.43]
["binance-futures","BNBUSDT",1762732787043,57.78,995.84,995.83,10.05]
["binance-futures","BNBUSDT",1762732787201,55.41,995.84,995.83,11.53]
["binance-futures","BNBUSDT",1762732787396,54.71,995.84,995.83,11.53]
["binance-futures","BNBUSDT",1762732787450,55.13,995.84,995.83,10.07]
["binance-futures","BNBUSDT",1762732787474,55.52,995.84,995.83,10.07]
["binance-futures","BNBUSDT",1762732787545,48.46,995.84,995.83,14.92]
["binance-futures","BNBUSDT",1762732787608,0.03,995.91,995.9,34.91]
["binance-futures","BNBUSDT",1762732787657,0.09,995.91,995.9,36.8]
["binance-futures","BNBUSDT",1762732787711,0.11,995.91,995.9,36.8]
["binance-futures","BNBUSDT",1762732787759,1.74,995.97,995.96,34.47]
["binance-futures","BNBUSDT",1762732787803,6.95,995.97,995.96,34.47]
["binance-futures","BNBUSDT",1762732787862,6.95,995.97,995.96,34.49]
["binance-futures","BNBUSDT",1762732788011,6.95,995.97,995.96,34.84]
["binance-futures","BNBUSDT",1762732788140,1.78,995.97,995.96,34.86]
["binance-futures","BNBUSDT",1762732788592,6.94,995.97,995.96,34.86]
["binance-futures","BNBUSDT",1762732788997,1.78,995.97,995.96,34.86]
["binance-futures","BNBUSDT",1762732789291,6.94,995.97,995.96,34.86]
["binance-futures","BNBUSDT",1762732789338,6.97,995.97,995.96,31.77]
["binance-futures","BNBUSDT",1762732789541,6.97,995.97,995.96,30.59]
["binance-futures","BNBUSDT",1762732789698,6.97,995.97,995.96,31.98]
["binance-futures","BNBUSDT",1762732789809,1.78,995.97,995.96,31.98]
["binance-futures","BNBUSDT",1762732789862,0.07,995.97,995.96,31.98]
["binance-futures","BNBUSDT",1762732790010,0.07,995.97,995.96,31.42]
["binance-futures","BNBUSDT",1762732790070,0.17,995.97,995.96,31.42]
["binance-futures","BNBUSDT",1762732790255,2.93,995.98,995.97,34.23]
["binance-futures","BNBUSDT",1762732790308,8.12,995.98,995.97,34.23]
["binance-futures","BNBUSDT",1762732790416,8.14,995.98,995.97,34.25]
["binance-futures","BNBUSDT",1762732790466,8.14,995.98,995.97,31.14]
["binance-futures","BNBUSDT",1762732790511,8.14,995.98,995.97,25.84]
["binance-futures","BNBUSDT",1762732791317,8.14,995.98,995.97,25.85]
["binance-futures","BNBUSDT",1762732791647,8.14,995.98,995.97,25.66]
["binance-futures","BNBUSDT",1762732791783,8.16,995.98,995.97,25.43]
["binance-futures","BNBUSDT",1762732791898,0.04,995.98,995.97,25.42]
["binance-futures","BNBUSDT",1762732791946,10.15,996.01,996.0,59.19]
["binance-futures","BNBUSDT",1762732792048,10.17,996.01,996.0,55.79]
["binance-futures","BNBUSDT",1762732792250,10.17,996.01,996.0,55.8]
["binance-futures","BNBUSDT",1762732792330,15.39,996.01,996.0,55.8]
["binance-futures","BNBUSDT",1762732792457,10.2,996.01,996.0,55.82]
["binance-futures","BNBUSDT",1762732792521,10.2,996.01,996.0,56.1]
["binance-futures","BNBUSDT",1762732792646,10.2,996.01,996.0,55.99]
["binance-futures","BNBUSDT",1762732792698,15.37,996.01,996.0,52.26]
["binance-futures","BNBUSDT",1762732792782,15.37,996.01,996.0,52.31]
["binance-futures","BNBUSDT",1762732793183,10.2,996.01,996.0,52.31]
["binance-futures","BNBUSDT",1762732793694,13.57,996.01,996.0,52.31]
["binance-futures","BNBUSDT",1762732794130,13.58,996.01,996.0,52.31]
["binance-futures","BNBUSDT",1762732794999,13.57,996.01,996.0,52.31]
["binance-futures","BNBUSDT",1762732795044,13.59,996.01,996.0,52.66]
["binance-futures","BNBUSDT",1762732795227,13.53,996.01,996.0,52.66]
["binance-futures","BNBUSDT",1762732795306,13.55,996.01,996.0,53.64]
["binance-futures","BNBUSDT",1762732795666,13.55,996.01,996.0,50.58]
["binance-futures","BNBUSDT",1762732796088,13.55,996.01,996.0,50.61]
["binance-futures","BNBUSDT",1762732796268,13.55,996.01,996.0,50.58]
["binance-futures","BNBUSDT",1762732796972,5.22,996.09,996.08,40.29]
["binance-futures","BNBUSDT",1762732797022,0.73,996.09,996.08,40.29]
["binance-futures","BNBUSDT",1762732797076,8.22,996.12,996.11,16.65]
["binance-futures","BNBUSDT",1762732797124,8.22,996.12,996.11,19.06]
["binance-futures","BNBUSDT",1762732797178,8.22,996.12,996.11,17.0]
["binance-futures","BNBUSDT",1762732797232,8.24,996.12,996.11,17.02]
["binance-futures","BNBUSDT",1762732797610,8.2,996.12,996.11,21.55]
["binance-futures","BNBUSDT",1762732797750,10.2,996.12,996.11,9.47]
["binance-futures","BNBUSDT",1762732797814,10.2,996.12,996.11,7.67]
["binance-futures","BNBUSDT",1762732797927,10.11,996.12,996.11,7.67]
["binance-futures","BNBUSDT",1762732797961,9.99,996.12,996.11,9.82]
["binance-futures","BNBUSDT",1762732798030,9.99,996.12,996.11,11.32]
["binance-futures","BNBUSDT",1762732798083,9.47,996.12,996.11,13.58]
["binance-futures","BNBUSDT",1762732798140,9.49,996.12,996.11,12.1]
["binance-futures","BNBUSDT",1762732798197,9.49,996.12,996.11,8.6]
["binance-futures","BNBUSDT",1762732798487,9.32,996.12,996.11,8.6]
["binance-futures","BNBUSDT",1762732798551,9.32,996.12,996.11,8.87]
["binance-futures","BNBUSDT",1762732798616,9.38,996.12,996.11,8.87]
["binance-futures","BNBUSDT",1762732798718,9.4,996.12,996.11,8.87]
["binance-futures","BNBUSDT",1762732799053,27.73,996.12,996.11,8.89]
["binance-futures","BNBUSDT",1762732799104,27.58,996.12,996.11,8.89]
["binance-futures","BNBUSDT",1762732799165,42.14,996.12,996.11,10.24]
["binance-futures","BNBUSDT",1762732799216,42.47,996.12,996.11,26.11]
["binance-futures","BNBUSDT",1762732799273,46.81,996.12,996.11,35.87]
["binance-futures","BNBUSDT",1762732799317,46.79,996.12,996.11,35.87]
["binance-futures","BNBUSDT",1762732799421,47.03,996.12,996.11,53.82]