{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":920581,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":93,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1762560790180,0.44,993.39,993.38,34.43]
["binance-futures","BNBUSDT",1762560790235,12.51,993.39,993.38,13.81]
["binance-futures","BNBUSDT",1762560790283,15.12,993.39,993.38,3.36]
["binance-futures","BNBUSDT",1762560790333,12.7,993.39,993.38,3.36]
["binance-futures","BNBUSDT",1762560790437,12.72,993.39,993.38,4.68]
["binance-futures","BNBUSDT",1762560790494,7.37,993.39,993.38,21.3]
["binance-futures","BNBUSDT",1762560790545,5.45,993.45,993.44,3.97]
["binance-futures","BNBUSDT",1762560790595,109.41,993.45,993.44,2.28]
["binance-futures","BNBUSDT",1762560790647,109.43,993.45,993.44,2.09]
["binance-futures","BNBUSDT",1762560790698,109.43,993.45,993.44,0.53]
["binance-futures","BNBUSDT",1762560790733,114.96,993.45,993.44,0.55]
["binance-futures","BNBUSDT",1762560790802,25.67,993.39,993.38,11.22]
["binance-futures","BNBUSDT",1762560790849,25.67,993.39,993.38,11.24]
["binance-futures","BNBUSDT",1762560790900,32.21,993.39,993.38,11.24]
["binance-futures","BNBUSDT",1762560791006,32.19,993.39,993.38,11.24]
["binance-futures","BNBUSDT",1762560791063,32.17,993.39,993.38,11.24]
["binance-futures","BNBUSDT",1762560791218,32.19,993.39,993.38,5.31]
["binance-futures","BNBUSDT",1762560791268,34.57,993.39,993.38,4.97]
["binance-futures","BNBUSDT",1762560791320,34.56,993.39,993.38,4.97]
["binance-futures","BNBUSDT",1762560791423,45.73,993.29,993.28,1.98]
["binance-futures","BNBUSDT",1762560791476,47.47,993.29,993.28,0.06]
["binance-futures","BNBUSDT",1762560791530,47.49,993.29,993.28,0.06]
["binance-futures","BNBUSDT",1762560791582,34.02,993.29,993.28,7.29]
["binance-futures","BNBUSDT",1762560791635,31.42,993.29,993.28,9.48]
["binance-futures","BNBUSDT",1762560791684,33.69,993.29,993.28,9.35]
["binance-futures","BNBUSDT",1762560791793,34.69,993.29,993.28,5.22]
["binance-futures","BNBUSDT",1762560791844,37.19,993.29,993.28,5.22]
["binance-futures","BNBUSDT",1762560791894,37.28,993.29,993.28,5.24]
["binance-futures","BNBUSDT",1762560791932,37.28,993.29,993.28,0.5]
["binance-futures","BNBUSDT",1762560792000,39.87,993.29,993.28,0.5]
["binance-futures","BNBUSDT",1762560792151,39.89,993.29,993.28,0.5]
["binance-futures","BNBUSDT",1762560792207,39.91,993.29,993.28,0.49]
["binance-futures","BNBUSDT",1762560792421,39.86,993.29,993.28,0.58]
["binance-futures","BNBUSDT",1762560792468,39.87,993.29,993.28,0.54]
["binance-futures","BNBUSDT",1762560792516,39.87,993.29,993.28,0.58]
["binance-futures","BNBUSDT",1762560792632,39.87,993.29,993.28,0.66]
["binance-futures","BNBUSDT",1762560792777,39.9,993.29,993.28,0.66]
["binance-futures","BNBUSDT",1762560793118,39.9,993.29,993.28,0.76]
["binance-futures","BNBUSDT",1762560793357,39.51,993.29,993.28,0.78]
["binance-futures","BNBUSDT",1762560793438,39.53,993.29,993.28,0.8]
["binance-futures","BNBUSDT",1762560793511,40.1,993.29,993.28,0.76]
["binance-futures","BNBUSDT",1762560793634,40.1,993.29,993.28,0.8]
["binance-futures","BNBUSDT",1762560793733,40.48,993.29,993.28,0.84]
["binance-futures","BNBUSDT",1762560793856,40.48,993.29,993.28,0.94]
["binance-futures","BNBUSDT",1762560793901,40.48,993.29,993.28,0.99]
["binance-futures","BNBUSDT",1762560794208,40.47,993.29,993.28,0.99]
["binance-futures","BNBUSDT",1762560794441,40.49,993.29,993.28,2.7]
["binance-futures","BNBUSDT",1762560794541,39.25,993.29,993.28,7.31]
["binance-futures","BNBUSDT",1762560794628,39.29,993.29,993.28,7.5]
["binance-futures","BNBUSDT",1762560794668,39.29,993.29,993.28,12.66]
["binance-futures","BNBUSDT",1762560794725,39.29,993.29,993.28,2.85]
["binance-futures","BNBUSDT",1762560794778,39.29,993.29,993.28,2.87]
["binance-futures","BNBUSDT",1762560794841,39.29,993.29,993.28,3.14]
["binance-futures","BNBUSDT",1762560794938,39.34,993.29,993.28,3.14]
["binance-futures","BNBUSDT",1762560795229,39.34,993.29,993.28,5.18]
["binance-futures","BNBUSDT",1762560795272,39.12,993.29,993.28,5.18]
["binance-futures","BNBUSDT",1762560795450,39.12,993.29,993.28,4.99]
["binance-futures","BNBUSDT",1762560795504,31.44,993.29,993.28,12.4]
["binance-futures","BNBUSDT",1762560795551,30.37,993.29,993.28,12.4]
["binance-futures","BNBUSDT",1762560795613,32.45,993.29,993.28,12.4]
["binance-futures","BNBUSDT",1762560795661,32.45,993.29,993.28,10.13]
["binance-futures","BNBUSDT",1762560795719,32.45,993.29,993.28,4.99]
["binance-futures","BNBUSDT",1762560795768,35.07,993.29,993.28,4.99]
["binance-futures","BNBUSDT",1762560796029,35.07,993.29,993.28,18.28]
["binance-futures","BNBUSDT",1762560796077,35.07,993.29,993.28,18.32]
["binance-futures","BNBUSDT",1762560796169,35.07,993.29,993.28,18.43]
["binance-futures","BNBUSDT",1762560796458,35.03,993.29,993.28,18.87]
["binance-futures","BNBUSDT",1762560796507,35.36,993.29,993.28,19.26]
["binance-futures","BNBUSDT",1762560796535,35.4,993.29,993.28,19.34]
["binance-futures","BNBUSDT",1762560796773,43.09,993.17,993.16,6.42]
["binance-futures","BNBUSDT",1762560796828,45.1,993.17,993.16,6.56]
["binance-futures","BNBUSDT",1762560796881,42.7,993.17,993.16,6.56]
["binance-futures","BNBUSDT",1762560796983,14.88,993.17,993.16,14.83]
["binance-futures","BNBUSDT",1762560797021,13.41,993.17,993.16,14.83]
["binance-futures","BNBUSDT",1762560797085,12.38,993.17,993.16,11.95]
["binance-futures","BNBUSDT",1762560797135,12.38,993.17,993.16,14.83]
["binance-futures","BNBUSDT",1762560797181,0.17,993.17,993.16,17.22]
["binance-futures","BNBUSDT",1762560797230,1.85,993.29,993.28,22.0]
["binance-futures","BNBUSDT",1762560797275,1.85,993.29,993.28,21.84]
["binance-futures","BNBUSDT",1762560797343,6.4,993.29,993.28,24.19]
["binance-futures","BNBUSDT",1762560797386,6.4,993.29,993.28,24.21]
["binance-futures","BNBUSDT",1762560797439,6.42,993.29,993.28,24.21]
["binance-futures","BNBUSDT",1762560797498,6.42,993.29,993.28,24.68]
["binance-futures","BNBUSDT",1762560797547,6.33,993.29,993.28,25.04]
["binance-futures","BNBUSDT",1762560797767,6.32,993.29,993.28,25.04]
["binance-futures","BNBUSDT",1762560797819,6.31,993.29,993.28,25.04]
["binance-futures","BNBUSDT",1762560798082,5.4,993.29,993.28,25.18]
["binance-futures","BNBUSDT",1762560798129,5.4,993.29,993.28,25.5]
["binance-futures","BNBUSDT",1762560798295,0.85,993.29,993.28,25.46]
["binance-futures","BNBUSDT",1762560798438,0.85,993.29,993.28,25.68]
["binance-futures","BNBUSDT",1762560798555,0.85,993.29,993.28,25.85]
["binance-futures","BNBUSDT",1762560798659,0.45,993.29,993.28,25.85]
["binance-futures","BNBUSDT",1762560798699,11.67,993.3,993.29,26.61]
["binance-futures","BNBUSDT",1762560798746,11.67,993.3,993.29,26.9]
["binance-futures","BNBUSDT",1762560798804,11.69,993.3,993.29,26.92]
["binance-futures","BNBUSDT",1762560798865,11.69,993.3,993.29,27.1]
["binance-futures","BNBUSDT",1762560798903,10.21,993.3,993.29,27.1]
["binance-futures","BNBUSDT",1762560799021,5.09,993.3,993.29,27.14]
["binance-futures","BNBUSDT",1762560799151,5.09,993.3,993.29,27.48]
["binance-futures","BNBUSDT",1762560799263,4.87,993.3,993.29,23.17]
["binance-futures","BNBUSDT",1762560799317,0.57,993.3,993.29,23.13]
["binance-futures","BNBUSDT",1762560799374,4.1,993.38,993.36,24.75]
["binance-futures","BNBUSDT",1762560799424,4.1,993.38,993.36,24.85]
["binance-futures","BNBUSDT",1762560799471,4.14,993.38,993.37,21.9]
["binance-futures","BNBUSDT",1762560799531,4.6,993.38,993.37,21.9]
["binance-futures","BNBUSDT",1762560799586,6.64,993.38,993.37,19.29]
["binance-futures","BNBUSDT",1762560799632,14.51,993.38,993.37,7.26]
["binance-futures","BNBUSDT",1762560799687,7.22,993.38,993.37,9.64]
["binance-futures","BNBUSDT",1762560799797,12.73,993.38,993.37,9.23]
["binance-futures","BNBUSDT",1762560800003,16.34,993.38,993.37,2.37]
["binance-futures","BNBUSDT",1762560800054,14.96,993.38,993.37,10.99]
["binance-futures","BNBUSDT",1762560800109,14.94,993.38,993.37,11.14]
["binance-futures","BNBUSDT",1762560800162,5.66,993.38,993.37,12.86]
["binance-futures","BNBUSDT",1762560800249,7.22,993.38,993.37,12.94]
["binance-futures","BNBUSDT",1762560800308,7.84,993.38,993.37,12.94]
["binance-futures","BNBUSDT",1762560800453,7.84,993.38,993.37,13.11]
["binance-futures","BNBUSDT",1762560800534,12.39,993.38,993.37,13.15]
["binance-futures","BNBUSDT",1762560800582,10.83,993.38,993.37,15.76]
["binance-futures","BNBUSDT",1762560800617,10.83,993.38,993.37,15.84]
["binance-futures","BNBUSDT",1762560800717,5.15,993.38,993.37,18.68]
["binance-futures","BNBUSDT",1762560800756,5.15,993.38,993.37,15.84]
["binance-futures","BNBUSDT",1762560800800,6.63,993.38,993.37,15.84]
["binance-futures","BNBUSDT",1762560801048,6.65,993.38,993.37,15.27]
["binance-futures","BNBUSDT",1762560801110,7.28,993.38,993.37,15.27]
["binance-futures","BNBUSDT",1762560801160,5.19,993.4,993.39,22.82]
["binance-futures","BNBUSDT",1762560801210,5.21,993.4,993.39,19.79]
["binance-futures","BNBUSDT",1762560801266,0.07,993.4,993.39,19.97]
["binance-futures","BNBUSDT",1762560801372,0.07,993.4,993.39,19.87]
["binance-futures","BNBUSDT",1762560801478,0.09,993.4,993.39,20.12]
["binance-futures","BNBUSDT",1762560801532,0.09,993.4,993.39,20.17]
["binance-futures","BNBUSDT",1762560801585,0.08,993.4,993.39,20.19]
["binance-futures","BNBUSDT",1762560801644,0.08,993.4,993.39,21.15]
["binance-futures","BNBUSDT",1762560801688,0.08,993.4,993.39,21.24]
["binance-futures","BNBUSDT",1762560801757,0.16,993.48,993.47,36.49]
["binance-futures","BNBUSDT",1762560801811,0.15,993.48,993.47,36.49]
["binance-futures","BNBUSDT",1762560801854,0.17,993.48,993.47,36.51]
["binance-futures","BNBUSDT",1762560801968,0.17,993.48,993.47,36.79]
["binance-futures","BNBUSDT",1762560802011,0.16,993.48,993.47,36.79]
["binance-futures","BNBUSDT",1762560802065,0.18,993.48,993.47,37.16]
["binance-futures","BNBUSDT",1762560802121,0.16,993.48,993.47,37.48]
["binance-futures","BNBUSDT",1762560802173,0.18,993.48,993.47,38.06]
["binance-futures","BNBUSDT",1762560802282,0.18,993.48,993.47,33.17]
["binance-futures","BNBUSDT",1762560802392,0.2,993.48,993.47,26.91]
["binance-futures","BNBUSDT",1762560802432,0.2,993.48,993.47,26.95]
["binance-futures","BNBUSDT",1762560802496,0.18,993.48,993.47,31.44]
["binance-futures","BNBUSDT",1762560802543,0.74,993.48,993.47,36.59]
["binance-futures","BNBUSDT",1762560802706,0.72,993.48,993.47,36.82]
["binance-futures","BNBUSDT",1762560802768,0.72,993.48,993.47,32.29]
["binance-futures","BNBUSDT",1762560802833,0.72,993.48,993.47,32.37]
["binance-futures","BNBUSDT",1762560803157,0.72,993.48,993.47,32.41]
["binance-futures","BNBUSDT",1762560803207,0.74,993.48,993.47,32.96]
["binance-futures","BNBUSDT",1762560803242,0.52,993.48,993.47,32.98]
["binance-futures","BNBUSDT",1762560803396,0.98,993.48,993.47,32.98]
["binance-futures","BNBUSDT",1762560803449,1.02,993.48,993.47,33.57]
["binance-futures","BNBUSDT",1762560803500,1.02,993.48,993.47,33.63]
["binance-futures","BNBUSDT",1762560803742,1.01,993.48,993.47,33.63]
["binance-futures","BNBUSDT",1762560803832,1.01,993.48,993.47,28.67]
["binance-futures","BNBUSDT",1762560804066,1.01,993.48,993.47,28.72]
["binance-futures","BNBUSDT",1762560804485,1.01,993.48,993.47,28.51]
["binance-futures","BNBUSDT",1762560804532,1.01,993.48,993.47,30.61]
["binance-futures","BNBUSDT",1762560804592,1.01,993.48,993.47,30.59]
["binance-futures","BNBUSDT",1762560804638,1.01,993.48,993.47,30.63]
["binance-futures","BNBUSDT",1762560804695,1.01,993.48,993.47,31.97]
["binance-futures","BNBUSDT",1762560804745,1.01,993.48,993.47,34.47]
["binance-futures","BNBUSDT",1762560804802,1.01,993.48,993.47,35.43]
["binance-futures","BNBUSDT",1762560804918,1.01,993.48,993.47,33.03]
["binance-futures","BNBUSDT",1762560805036,1.01,993.48,993.47,33.07]
["binance-futures","BNBUSDT",1762560805284,0.94,993.48,993.47,33.07]
["binance-futures","BNBUSDT",1762560805414,0.94,993.48,993.47,33.24]
["binance-futures","BNBUSDT",1762560805519,1.47,993.48,993.47,33.38]
["binance-futures","BNBUSDT",1762560805938,1.47,993.48,993.47,32.48]
["binance-futures","BNBUSDT",1762560806009,0.67,993.48,993.47,31.18]
["binance-futures","BNBUSDT",1762560806060,6.28,993.5,993.49,37.21]
["binance-futures","BNBUSDT",1762560806174,6.3,993.5,993.49,38.12]
["binance-futures","BNBUSDT",1762560806211,6.3,993.5,993.49,38.44]
["binance-futures","BNBUSDT",1762560806279,6.3,993.5,993.49,39.62]
["binance-futures","BNBUSDT",1762560806334,6.3,993.5,993.49,39.9]
["binance-futures","BNBUSDT",1762560806371,6.3,993.5,993.49,39.94]
["binance-futures","BNBUSDT",1762560806443,6.34,993.5,993.49,44.21]
["binance-futures","BNBUSDT",1762560806536,1.81,993.5,993.49,44.41]
["binance-futures","BNBUSDT",1762560806577,1.81,993.5,993.49,44.73]
["binance-futures","BNBUSDT",1762560806708,12.48,993.5,993.49,22.67]
["binance-futures","BNBUSDT",1762560806746,12.48,993.5,993.49,22.43]
["binance-futures","BNBUSDT",1762560806798,12.48,993.5,993.49,24.54]
["binance-futures","BNBUSDT",1762560807028,42.11,993.43,993.42,0.02]
["binance-futures","BNBUSDT",1762560807079,43.13,993.4,993.39,0.46]
["binance-futures","BNBUSDT",1762560807128,60.35,993.38,993.37,0.48]
["binance-futures","BNBUSDT",1762560807180,60.37,993.38,993.37,0.5]
["binance-futures","BNBUSDT",1762560807225,50.32,993.38,993.37,11.42]
["binance-futures","BNBUSDT",1762560807277,48.51,993.38,993.37,11.42]
["binance-futures","BNBUSDT",1762560807338,45.77,993.38,993.37,11.84]
["binance-futures","BNBUSDT",1762560807446,45.77,993.38,993.37,11.89]
["binance-futures","BNBUSDT",1762560807558,45.79,993.38,993.37,6.73]
["binance-futures","BNBUSDT",1762560807618,45.79,993.38,993.37,4.86]
["binance-futures","BNBUSDT",1762560807674,38.22,993.38,993.37,12.23]
["binance-futures","BNBUSDT",1762560807722,36.73,993.38,993.37,12.25]
["binance-futures","BNBUSDT",1762560807829,36.73,993.38,993.37,7.9]
["binance-futures","BNBUSDT",1762560807921,36.73,993.38,993.37,8.31]
["binance-futures","BNBUSDT",1762560808033,36.94,993.38,993.37,8.35]
["binance-futures","BNBUSDT",1762560808063,26.56,993.38,993.37,8.31]
["binance-futures","BNBUSDT",1762560808146,26.11,993.38,993.37,8.31]
["binance-futures","BNBUSDT",1762560808357,26.13,993.38,993.37,8.53]
["binance-futures","BNBUSDT",1762560808423,29.87,993.38,993.37,1.69]
["binance-futures","BNBUSDT",1762560808521,30.23,993.38,993.37,1.69]
["binance-futures","BNBUSDT",1762560808588,30.23,993.38,993.37,1.67]
["binance-futures","BNBUSDT",1762560808640,30.26,993.38,993.37,1.71]
["binance-futures","BNBUSDT",1762560808663,30.26,993.38,993.37,6.81]
["binance-futures","BNBUSDT",1762560808733,30.26,993.38,993.37,1.71]
["binance-futures","BNBUSDT",1762560808854,30.26,993.38,993.37,1.78]
["binance-futures","BNBUSDT",1762560808909,29.46,993.38,993.37,6.88]
["binance-futures","BNBUSDT",1762560809026,29.46,993.38,993.37,1.78]
["binance-futures","BNBUSDT",1762560809251,28.76,993.38,993.37,6.88]
["binance-futures","BNBUSDT",1762560809302,31.34,993.38,993.37,6.92]
["binance-futures","BNBUSDT",1762560809351,34.34,993.38,993.37,1.78]
["binance-futures","BNBUSDT",1762560809400,31.34,993.38,993.37,1.95]
["binance-futures","BNBUSDT",1762560809461,36.36,993.38,993.37,1.99]
["binance-futures","BNBUSDT",1762560809608,35.66,993.38,993.37,1.99]
["binance-futures","BNBUSDT",1762560809759,35.67,993.38,993.37,2.11]
["binance-futures","BNBUSDT",1762560809822,34.87,993.38,993.37,2.11]
["binance-futures","BNBUSDT",1762560809977,35.31,993.38,993.37,2.15]
["binance-futures","BNBUSDT",1762560810094,35.31,993.38,993.37,2.13]
["binance-futures","BNBUSDT",1762560810155,38.29,993.38,993.37,2.09]
["binance-futures","BNBUSDT",1762560810259,35.31,993.38,993.37,2.13]
["binance-futures","BNBUSDT",1762560810310,35.31,993.38,993.37,2.23]
["binance-futures","BNBUSDT",1762560810361,35.31,993.38,993.37,2.26]
["binance-futures","BNBUSDT",1762560810468,32.69,993.38,993.37,2.24]
["binance-futures","BNBUSDT",1762560810537,27.72,993.38,993.37,2.3]
["binance-futures","BNBUSDT",1762560810682,23.94,993.38,993.37,12.47]
["binance-futures","BNBUSDT",1762560810737,23.94,993.38,993.37,9.67]
["binance-futures","BNBUSDT",1762560810774,23.14,993.38,993.37,9.69]
["binance-futures","BNBUSDT",1762560810876,23.14,993.38,993.37,9.92]
["binance-futures","BNBUSDT",1762560811212,26.66,993.38,993.37,7.85]
["binance-futures","BNBUSDT",1762560811520,26.96,993.38,993.37,7.85]
["binance-futures","BNBUSDT",1762560811572,26.96,993.38,993.37,7.83]
["binance-futures","BNBUSDT",1762560811765,28.96,993.38,993.37,2.69]
["binance-futures","BNBUSDT",1762560811880,28.96,993.38,993.37,2.82]
["binance-futures","BNBUSDT",1762560811985,28.95,993.38,993.37,3.16]
["binance-futures","BNBUSDT",1762560812020,29.93,993.38,993.37,3.16]
["binance-futures","BNBUSDT",1762560812089,29.93,993.38,993.37,3.29]
["binance-futures","BNBUSDT",1762560812151,26.97,993.38,993.37,8.32]
["binance-futures","BNBUSDT",1762560812308,26.95,993.38,993.37,8.42]
["binance-futures","BNBUSDT",1762560812622,26.95,993.38,993.37,7.4]
["binance-futures","BNBUSDT",1762560812830,29.91,993.38,993.37,7.4]
["binance-futures","BNBUSDT",1762560812879,26.95,993.38,993.37,7.4]
["binance-futures","BNBUSDT",1762560812948,26.95,993.38,993.37,7.55]
["binance-futures","BNBUSDT",1762560812986,26.95,993.38,993.37,8.96]
["binance-futures","BNBUSDT",1762560813143,26.95,993.38,993.37,8.91]
["binance-futures","BNBUSDT",1762560813296,32.33,993.38,993.37,1.79]
["binance-futures","BNBUSDT",1762560813394,32.33,993.38,993.37,1.82]
["binance-futures","BNBUSDT",1762560813454,29.35,993.38,993.37,1.82]
["binance-futures","BNBUSDT",1762560813493,29.35,993.38,993.37,7.06]
["binance-futures","BNBUSDT",1762560813554,29.35,993.38,993.37,6.8]
["binance-futures","BNBUSDT",1762560813774,29.35,993.38,993.37,6.79]
["binance-futures","BNBUSDT",1762560814136,29.35,993.38,993.37,7.05]
["binance-futures","BNBUSDT",1762560814188,28.95,993.38,993.37,6.91]
["binance-futures","BNBUSDT",1762560814352,23.81,993.38,993.37,9.69]
["binance-futures","BNBUSDT",1762560814403,11.91,993.38,993.37,12.29]
["binance-futures","BNBUSDT",1762560814431,11.91,993.38,993.37,15.27]
["binance-futures","BNBUSDT",1762560814509,12.13,993.38,993.37,12.26]
["binance-futures","BNBUSDT",1762560814551,7.47,993.38,993.37,16.24]
["binance-futures","BNBUSDT",1762560814665,7.48,993.38,993.37,16.29]
["binance-futures","BNBUSDT",1762560814769,8.96,993.38,993.37,16.25]
["binance-futures","BNBUSDT",1762560814833,8.98,993.38,993.37,13.31]
["binance-futures","BNBUSDT",1762560815186,8.76,993.38,993.37,16.37]
["binance-futures","BNBUSDT",1762560815232,12.37,993.38,993.37,9.95]
["binance-futures","BNBUSDT",1762560815287,15.35,993.38,993.37,7.21]
["binance-futures","BNBUSDT",1762560815447,17.82,993.38,993.37,7.21]
["binance-futures","BNBUSDT",1762560815487,17.79,993.38,993.37,7.8]
["binance-futures","BNBUSDT",1762560815620,17.79,993.38,993.37,7.75]
["binance-futures","BNBUSDT",1762560815637,17.89,993.38,993.37,7.75]
["binance-futures","BNBUSDT",1762560815722,17.89,993.38,993.37,7.77]
["binance-futures","BNBUSDT",1762560815771,17.89,993.38,993.37,7.79]
["binance-futures","BNBUSDT",1762560815827,12.69,993.38,993.37,9.62]
["binance-futures","BNBUSDT",1762560815935,17.61,993.38,993.37,7.83]
["binance-futures","BNBUSDT",1762560815964,17.63,993.38,993.37,7.89]
["binance-futures","BNBUSDT",1762560816088,20.42,993.38,993.37,2.75]
["binance-futures","BNBUSDT",1762560816133,20.46,993.38,993.37,2.75]
["binance-futures","BNBUSDT",1762560816192,20.46,993.38,993.37,2.8]
["binance-futures","BNBUSDT",1762560816248,20.48,993.38,993.37,5.6]
["binance-futures","BNBUSDT",1762560816347,20.43,993.38,993.37,5.65]
["binance-futures","BNBUSDT",1762560816399,25.41,993.38,993.37,5.61]
["binance-futures","BNBUSDT",1762560816555,30.63,993.38,993.37,5.7]
["binance-futures","BNBUSDT",1762560816601,30.63,993.38,993.37,5.46]
["binance-futures","BNBUSDT",1762560816658,30.63,993.38,993.37,10.7]
["binance-futures","BNBUSDT",1762560816827,22.63,993.38,993.37,10.7]
["binance-futures","BNBUSDT",1762560817267,22.64,993.38,993.37,10.7]
["binance-futures","BNBUSDT",1762560817297,22.64,993.38,993.37,15.87]
["binance-futures","BNBUSDT",1762560817376,22.64,993.38,993.37,16.07]
["binance-futures","BNBUSDT",1762560817451,22.64,993.38,993.37,16.06]
["binance-futures","BNBUSDT",1762560817509,22.47,993.38,993.37,15.64]
["binance-futures","BNBUSDT",1762560817729,25.43,993.38,993.37,15.64]
["binance-futures","BNBUSDT",1762560817770,22.47,993.38,993.37,15.64]
["binance-futures","BNBUSDT",1762560817889,16.89,993.38,993.37,15.64]
["binance-futures","BNBUSDT",1762560818002,22.61,993.38,993.37,10.5]
["binance-futures","BNBUSDT",1762560818160,22.61,993.38,993.37,10.35]
["binance-futures","BNBUSDT",1762560818217,22.61,993.38,993.37,10.48]
["binance-futures","BNBUSDT",1762560818263,22.61,993.38,993.37,7.41]
["binance-futures","BNBUSDT",1762560818322,22.62,993.38,993.37,11.16]
["binance-futures","BNBUSDT",1762560818695,22.59,993.38,993.37,11.16]
["binance-futures","BNBUSDT",1762560818741,22.63,993.38,993.37,11.16]
["binance-futures","BNBUSDT",1762560818807,22.63,993.38,993.37,11.26]
["binance-futures","BNBUSDT",1762560818969,22.62,993.38,993.37,11.26]
["binance-futures","BNBUSDT",1762560819176,17.46,993.38,993.37,11.26]
["binance-futures","BNBUSDT",1762560819228,14.96,993.38,993.37,11.26]
["binance-futures","BNBUSDT",1762560819339,14.9,993.38,993.37,11.33]
["binance-futures","BNBUSDT",1762560819420,8.5,993.38,993.37,13.59]
["binance-futures","BNBUSDT",1762560819468,8.5,993.38,993.37,19.31]
["binance-futures","BNBUSDT",1762560819507,8.5,993.38,993.37,16.29]
["binance-futures","BNBUSDT",1762560819573,8.5,993.38,993.37,16.27]
["binance-futures","BNBUSDT",1762560819894,8.5,993.38,993.37,16.4]
["binance-futures","BNBUSDT",1762560820002,10.54,993.38,993.37,48.47]
["binance-futures","BNBUSDT",1762560820139,10.54,993.38,993.37,46.47]
["binance-futures","BNBUSDT",1762560820341,0.05,993.4,993.39,12.48]
["binance-futures","BNBUSDT",1762560820392,0.02,993.4,993.39,33.78]
["binance-futures","BNBUSDT",1762560820437,0.01,993.4,993.39,36.5]
["binance-futures","BNBUSDT",1762560820495,4.58,993.44,993.43,30.04]
["binance-futures","BNBUSDT",1762560820547,4.98,993.44,993.43,26.86]
["binance-futures","BNBUSDT",1762560820598,5.02,993.41,993.4,0.31]
["binance-futures","BNBUSDT",1762560820652,55.19,993.41,993.4,0.43]
["binance-futures","BNBUSDT",1762560820700,59.76,993.41,993.4,0.43]
["binance-futures","BNBUSDT",1762560820762,59.76,993.41,993.4,0.46]
["binance-futures","BNBUSDT",1762560820809,37.69,993.4,993.39,8.62]
["binance-futures","BNBUSDT",1762560820856,37.66,993.4,993.39,9.12]
["binance-futures","BNBUSDT",1762560820909,38.62,993.4,993.39,9.12]
["binance-futures","BNBUSDT",1762560820948,37.62,993.4,993.39,9.12]
["binance-futures","BNBUSDT",1762560821018,38.67,993.4,993.39,9.01]
["binance-futures","BNBUSDT",1762560821132,38.67,993.4,993.39,9.06]
["binance-futures","BNBUSDT",1762560821233,38.69,993.4,993.39,9.1]
["binance-futures","BNBUSDT",1762560821612,37.64,993.4,993.39,9.16]
["binance-futures","BNBUSDT",1762560821662,25.03,993.4,993.39,9.14]
["binance-futures","BNBUSDT",1762560821713,22.29,993.4,993.39,14.3]
["binance-futures","BNBUSDT",1762560821762,25.03,993.4,993.39,9.14]
["binance-futures","BNBUSDT",1762560821792,25.03,993.4,993.39,9.16]
["binance-futures","BNBUSDT",1762560821974,24.53,993.4,993.39,9.16]
["binance-futures","BNBUSDT",1762560822039,25.53,993.4,993.39,9.16]
["binance-futures","BNBUSDT",1762560822154,25.51,993.4,993.39,9.15]
["binance-futures","BNBUSDT",1762560822200,25.51,993.4,993.39,9.36]
["binance-futures","BNBUSDT",1762560822457,25.51,993.4,993.39,9.46]
["binance-futures","BNBUSDT",1762560822514,25.51,993.4,993.39,9.33]
["binance-futures","BNBUSDT",1762560822569,25.51,993.4,993.39,9.58]
["binance-futures","BNBUSDT",1762560822818,25.51,993.4,993.39,9.51]
["binance-futures","BNBUSDT",1762560822978,21.89,993.4,993.39,9.51]
["binance-futures","BNBUSDT",1762560823088,21.99,993.4,993.39,14.63]
["binance-futures","BNBUSDT",1762560823189,21.77,993.4,993.39,9.6]
["binance-futures","BNBUSDT",1762560823249,20.77,993.4,993.39,14.74]
["binance-futures","BNBUSDT",1762560823283,20.77,993.4,993.39,16.61]
["binance-futures","BNBUSDT",1762560823356,20.77,993.4,993.39,10.08]
["binance-futures","BNBUSDT",1762560823384,20.77,993.4,993.39,13.7]
["binance-futures","BNBUSDT",1762560823510,21.18,993.4,993.39,13.74]
["binance-futures","BNBUSDT",1762560823553,21.18,993.4,993.39,13.76]
["binance-futures","BNBUSDT",1762560823695,13.6,993.4,993.39,13.76]
["binance-futures","BNBUSDT",1762560823742,13.6,993.4,993.39,16.5]
["binance-futures","BNBUSDT",1762560823795,13.6,993.4,993.39,15.61]
["binance-futures","BNBUSDT",1762560823850,8.01,993.4,993.39,21.33]
["binance-futures","BNBUSDT",1762560823902,8.02,993.4,993.39,21.33]
["binance-futures","BNBUSDT",1762560823953,5.13,993.4,993.39,22.64]
["binance-futures","BNBUSDT",1762560824001,0.6,993.4,993.39,22.64]
["binance-futures","BNBUSDT",1762560824195,0.6,993.4,993.39,22.67]
["binance-futures","BNBUSDT",1762560824261,6.86,993.41,993.4,15.82]
["binance-futures","BNBUSDT",1762560824321,6.86,993.41,993.4,15.92]
["binance-futures","BNBUSDT",1762560824378,6.86,993.41,993.4,15.94]
["binance-futures","BNBUSDT",1762560824428,6.86,993.41,993.4,22.07]
["binance-futures","BNBUSDT",1762560824521,6.86,993.41,993.4,20.41]
["binance-futures","BNBUSDT",1762560824593,6.86,993.41,993.4,20.43]
["binance-futures","BNBUSDT",1762560824633,5.88,993.41,993.4,19.53]
["binance-futures","BNBUSDT",1762560824702,5.88,993.41,993.4,20.85]
["binance-futures","BNBUSDT",1762560824922,3.59,993.41,993.4,20.85]
["binance-futures","BNBUSDT",1762560824958,3.59,993.41,993.4,22.3]
["binance-futures","BNBUSDT",1762560825129,0.43,993.44,993.43,28.51]
["binance-futures","BNBUSDT",1762560825180,0.43,993.44,993.43,28.36]
["binance-futures","BNBUSDT",1762560825230,0.45,993.44,993.43,29.54]
["binance-futures","BNBUSDT",1762560825335,12.43,993.48,993.47,9.96]
["binance-futures","BNBUSDT",1762560825391,12.43,993.48,993.47,10.5]
["binance-futures","BNBUSDT",1762560825442,10.17,993.48,993.47,18.31]
["binance-futures","BNBUSDT",1762560825535,10.17,993.48,993.47,18.39]
["binance-futures","BNBUSDT",1762560825599,10.17,993.48,993.47,18.45]
["binance-futures","BNBUSDT",1762560825735,10.19,993.48,993.47,21.31]
["binance-futures","BNBUSDT",1762560825782,10.19,993.48,993.47,21.41]
["binance-futures","BNBUSDT",1762560825833,14.7,993.48,993.47,24.15]
["binance-futures","BNBUSDT",1762560825874,14.72,993.48,993.47,21.65]
["binance-futures","BNBUSDT",1762560826007,10.19,993.48,993.47,22.88]
["binance-futures","BNBUSDT",1762560826170,14.7,993.48,993.47,22.88]
["binance-futures","BNBUSDT",1762560826223,14.72,993.48,993.47,24.76]
["binance-futures","BNBUSDT",1762560826275,7.94,993.48,993.47,24.8]
["binance-futures","BNBUSDT",1762560826372,7.94,993.48,993.47,25.76]
["binance-futures","BNBUSDT",1762560826428,3.41,993.48,993.47,33.35]
["binance-futures","BNBUSDT",1762560826482,3.41,993.48,993.47,33.37]
["binance-futures","BNBUSDT",1762560826520,3.88,993.48,993.47,33.39]
["binance-futures","BNBUSDT",1762560826600,3.88,993.48,993.47,30.41]
["binance-futures","BNBUSDT",1762560826751,3.1,993.48,993.47,30.35]
["binance-futures","BNBUSDT",1762560826806,3.1,993.48,993.47,32.39]
["binance-futures","BNBUSDT",1762560826876,3.1,993.48,993.47,32.41]
["binance-futures","BNBUSDT",1762560827067,0.54,993.48,993.47,32.45]
["binance-futures","BNBUSDT",1762560827128,7.93,993.5,993.49,20.81]
["binance-futures","BNBUSDT",1762560827195,14.32,993.59,993.58,9.47]
["binance-futures","BNBUSDT",1762560827247,9.27,993.59,993.58,13.89]
["binance-futures","BNBUSDT",1762560827293,9.29,993.59,993.58,13.91]
["binance-futures","BNBUSDT",1762560827344,11.32,993.59,993.58,11.17]
["binance-futures","BNBUSDT",1762560827404,17.58,993.59,993.58,5.75]
["binance-futures","BNBUSDT",1762560827454,12.44,993.59,993.58,10.19]
["binance-futures","BNBUSDT",1762560827495,12.46,993.59,993.58,12.22]
["binance-futures","BNBUSDT",1762560827559,12.46,993.59,993.58,12.38]
["binance-futures","BNBUSDT",1762560827602,10.75,993.59,993.58,14.69]
["binance-futures","BNBUSDT",1762560827716,12.57,993.59,993.58,14.16]
["binance-futures","BNBUSDT",1762560827766,12.57,993.59,993.58,12.49]
["binance-futures","BNBUSDT",1762560827857,12.57,993.59,993.58,13.07]
["binance-futures","BNBUSDT",1762560828020,12.57,993.59,993.58,13.4]
["binance-futures","BNBUSDT",1762560828136,15.31,993.59,993.58,13.63]
["binance-futures","BNBUSDT",1762560828235,16.29,993.59,993.58,13.6]
["binance-futures","BNBUSDT",1762560828284,13.57,993.59,993.58,13.67]
["binance-futures","BNBUSDT",1762560828341,10.74,993.59,993.58,18.53]
["binance-futures","BNBUSDT",1762560828450,10.74,993.59,993.58,18.51]
["binance-futures","BNBUSDT",1762560828512,17.12,993.59,993.58,16.87]
["binance-futures","BNBUSDT",1762560828564,17.12,993.59,993.58,16.9]
["binance-futures","BNBUSDT",1762560828669,17.1,993.59,993.58,18.09]
["binance-futures","BNBUSDT",1762560828760,17.12,993.59,993.58,20.99]
["binance-futures","BNBUSDT",1762560828842,17.12,993.59,993.58,20.89]
["binance-futures","BNBUSDT",1762560828954,17.12,993.59,993.58,18.96]
["binance-futures","BNBUSDT",1762560829034,17.11,993.59,993.58,18.96]
["binance-futures","BNBUSDT",1762560829198,17.11,993.59,993.58,20.92]
["binance-futures","BNBUSDT",1762560829254,27.85,993.59,993.58,13.2]
["binance-futures","BNBUSDT",1762560829457,24.85,993.59,993.58,13.18]
["binance-futures","BNBUSDT",1762560829509,25.36,993.59,993.58,6.81]
["binance-futures","BNBUSDT",1762560829731,25.35,993.59,993.58,4.63]
["binance-futures","BNBUSDT",1762560829776,28.37,993.59,993.58,1.32]
["binance-futures","BNBUSDT",1762560830249,25.37,993.59,993.58,1.34]
["binance-futures","BNBUSDT",1762560830300,20.18,993.59,993.58,1.37]
["binance-futures","BNBUSDT",1762560830348,20.49,993.59,993.58,6.49]
["binance-futures","BNBUSDT",1762560830403,17.48,993.59,993.58,1.33]
["binance-futures","BNBUSDT",1762560830455,20.5,993.59,993.58,1.37]
["binance-futures","BNBUSDT",1762560830506,20.48,993.59,993.58,1.37]
["binance-futures","BNBUSDT",1762560830534,20.48,993.59,993.58,1.41]
["binance-futures","BNBUSDT",1762560830686,17.48,993.59,993.58,6.58]
["binance-futures","BNBUSDT",1762560830846,17.48,993.59,993.58,6.65]
["binance-futures","BNBUSDT",1762560830898,16.74,993.59,993.58,6.84]
["binance-futures","BNBUSDT",1762560830997,16.74,993.59,993.58,6.91]
["binance-futures","BNBUSDT",1762560831022,16.74,993.59,993.58,10.33]
["binance-futures","BNBUSDT",1762560831156,16.52,993.59,993.58,10.37]
["binance-futures","BNBUSDT",1762560831213,15.96,993.59,993.58,5.24]
["binance-futures","BNBUSDT",1762560831321,9.79,993.59,993.58,13.37]
["binance-futures","BNBUSDT",1762560831372,9.79,993.59,993.58,13.44]
["binance-futures","BNBUSDT",1762560831438,9.38,993.59,993.58,15.28]
["binance-futures","BNBUSDT",1762560831490,4.24,993.59,993.58,15.31]
["binance-futures","BNBUSDT",1762560831534,1.93,993.59,993.58,18.05]
["binance-futures","BNBUSDT",1762560831643,1.19,993.59,993.58,18.79]
["binance-futures","BNBUSDT",1762560831694,1.19,993.59,993.58,18.3]
["binance-futures","BNBUSDT",1762560831750,1.19,993.59,993.58,18.92]
["binance-futures","BNBUSDT",1762560831803,1.19,993.59,993.58,18.91]
["binance-futures","BNBUSDT",1762560831843,1.19,993.59,993.58,19.58]
["binance-futures","BNBUSDT",1762560832195,2.58,993.6,993.59,16.74]
["binance-futures","BNBUSDT",1762560832275,2.58,993.6,993.59,15.13]
["binance-futures","BNBUSDT",1762560832349,2.6,993.6,993.59,14.55]
["binance-futures","BNBUSDT",1762560832406,2.6,993.6,993.59,14.61]
["binance-futures","BNBUSDT",1762560832450,2.6,993.6,993.59,15.39]
["binance-futures","BNBUSDT",1762560832510,3.22,993.6,993.59,16.19]
["binance-futures","BNBUSDT",1762560832563,3.22,993.6,993.59,16.25]
["binance-futures","BNBUSDT",1762560832616,16.0,993.6,993.59,9.98]
["binance-futures","BNBUSDT",1762560832661,20.51,993.6,993.59,4.9]
["binance-futures","BNBUSDT",1762560832721,20.53,993.6,993.59,4.9]
["binance-futures","BNBUSDT",1762560832764,17.47,993.6,993.59,10.04]
["binance-futures","BNBUSDT",1762560832825,12.89,993.6,993.59,11.89]
["binance-futures","BNBUSDT",1762560832876,7.75,993.6,993.59,14.97]
["binance-futures","BNBUSDT",1762560832978,7.75,993.6,993.59,15.03]
["binance-futures","BNBUSDT",1762560833037,5.68,993.6,993.59,15.03]
["binance-futures","BNBUSDT",1762560833322,5.68,993.6,993.59,14.93]
["binance-futures","BNBUSDT",1762560833488,5.68,993.6,993.59,15.59]
["binance-futures","BNBUSDT",1762560833590,5.68,993.6,993.59,15.73]
["binance-futures","BNBUSDT",1762560833705,5.68,993.6,993.59,18.43]
["binance-futures","BNBUSDT",1762560833813,5.68,993.6,993.59,18.94]
["binance-futures","BNBUSDT",1762560833864,4.52,993.68,993.67,9.78]
["binance-futures","BNBUSDT",1762560833917,5.01,993.68,993.67,15.39]
["binance-futures","BNBUSDT",1762560833969,5.01,993.68,993.67,19.1]
["binance-futures","BNBUSDT",1762560834019,5.03,993.68,993.67,19.12]
["binance-futures","BNBUSDT",1762560834071,0.78,993.68,993.67,18.54]
["binance-futures","BNBUSDT",1762560834114,0.78,993.68,993.67,19.24]
["binance-futures","BNBUSDT",1762560834272,0.78,993.68,993.67,19.27]
["binance-futures","BNBUSDT",1762560834323,0.78,993.68,993.67,19.38]
["binance-futures","BNBUSDT",1762560834376,0.8,993.68,993.67,19.62]
["binance-futures","BNBUSDT",1762560834595,0.8,993.68,993.67,19.66]
["binance-futures","BNBUSDT",1762560834803,9.44,993.75,993.74,10.36]
["binance-futures","BNBUSDT",1762560834856,11.29,993.75,993.74,12.25]
["binance-futures","BNBUSDT",1762560834891,9.46,993.75,993.74,13.79]
["binance-futures","BNBUSDT",1762560834959,4.32,993.75,993.74,14.49]
["binance-futures","BNBUSDT",1762560835065,1.0,993.77,993.76,8.67]
["binance-futures","BNBUSDT",1762560835114,1.51,993.77,993.76,14.03]
["binance-futures","BNBUSDT",1762560835165,1.29,993.77,993.76,14.23]
["binance-futures","BNBUSDT",1762560835212,1.31,993.77,993.76,15.15]
["binance-futures","BNBUSDT",1762560835272,1.31,993.77,993.76,17.65]
["binance-futures","BNBUSDT",1762560835329,1.31,993.77,993.76,18.38]
["binance-futures","BNBUSDT",1762560835381,1.33,993.77,993.76,19.23]
["binance-futures","BNBUSDT",1762560835428,6.47,993.77,993.76,19.23]
["binance-futures","BNBUSDT",1762560835475,6.45,993.77,993.76,19.4]
["binance-futures","BNBUSDT",1762560835532,1.76,993.77,993.76,19.4]
["binance-futures","BNBUSDT",1762560835578,6.88,993.77,993.76,19.16]
["binance-futures","BNBUSDT",1762560835640,9.2,993.77,993.76,19.04]
["binance-futures","BNBUSDT",1762560835753,6.66,993.77,993.76,19.04]
["binance-futures","BNBUSDT",1762560835808,14.54,993.77,993.76,19.04]
["binance-futures","BNBUSDT",1762560836002,14.54,993.77,993.76,19.12]
["binance-futures","BNBUSDT",1762560836068,14.54,993.77,993.76,19.18]
["binance-futures","BNBUSDT",1762560836126,14.54,993.77,993.76,19.27]
["binance-futures","BNBUSDT",1762560836175,14.52,993.77,993.76,19.3]
["binance-futures","BNBUSDT",1762560836253,17.56,993.77,993.76,9.69]
["binance-futures","BNBUSDT",1762560836315,26.52,993.77,993.76,9.69]
["binance-futures","BNBUSDT",1762560836365,26.58,993.77,993.76,9.69]
["binance-futures","BNBUSDT",1762560836418,26.58,993.77,993.76,12.69]
["binance-futures","BNBUSDT",1762560836524,19.59,993.77,993.76,15.43]
["binance-futures","BNBUSDT",1762560836562,19.59,993.77,993.76,15.47]
["binance-futures","BNBUSDT",1762560836642,25.01,993.77,993.76,9.96]
["binance-futures","BNBUSDT",1762560836693,24.01,993.77,993.76,9.96]
["binance-futures","BNBUSDT",1762560836749,24.01,993.77,993.76,11.86]
["binance-futures","BNBUSDT",1762560836796,20.59,993.77,993.76,11.93]
["binance-futures","BNBUSDT",1762560836917,22.89,993.77,993.76,11.93]
["binance-futures","BNBUSDT",1762560837013,22.89,993.77,993.76,12.0]
["binance-futures","BNBUSDT",1762560837188,22.91,993.77,993.76,12.07]
["binance-futures","BNBUSDT",1762560837357,22.91,993.77,993.76,10.21]
["binance-futures","BNBUSDT",1762560837399,22.86,993.77,993.76,10.52]
["binance-futures","BNBUSDT",1762560837520,22.86,993.77,993.76,10.86]
["binance-futures","BNBUSDT",1762560837569,20.54,993.77,993.76,12.99]
["binance-futures","BNBUSDT",1762560837625,20.65,993.77,993.76,12.95]
["binance-futures","BNBUSDT",1762560837682,20.65,993.77,993.76,13.31]
["binance-futures","BNBUSDT",1762560837731,20.65,993.77,993.76,13.27]
["binance-futures","BNBUSDT",1762560837813,20.65,993.77,993.76,13.32]
["binance-futures","BNBUSDT",1762560838006,22.54,993.77,993.76,13.32]
["binance-futures","BNBUSDT",1762560838056,22.2,993.77,993.76,14.61]
["binance-futures","BNBUSDT",1762560838066,22.2,993.77,993.76,16.71]
["binance-futures","BNBUSDT",1762560838154,22.24,993.77,993.76,16.71]
["binance-futures","BNBUSDT",1762560838176,22.24,993.77,993.76,16.77]
["binance-futures","BNBUSDT",1762560838274,22.24,993.77,993.76,15.57]
["binance-futures","BNBUSDT",1762560838335,24.96,993.77,993.76,13.17]
["binance-futures","BNBUSDT",1762560838437,24.98,993.77,993.76,12.4]
["binance-futures","BNBUSDT",1762560838483,24.98,993.77,993.76,12.44]
["binance-futures","BNBUSDT",1762560838548,25.42,993.77,993.76,12.65]
["binance-futures","BNBUSDT",1762560838654,28.42,993.77,993.76,12.65]
["binance-futures","BNBUSDT",1762560838926,25.42,993.77,993.76,12.65]
["binance-futures","BNBUSDT",1762560838983,25.42,993.77,993.76,12.89]
["binance-futures","BNBUSDT",1762560839088,28.21,993.77,993.76,11.53]
["binance-futures","BNBUSDT",1762560839128,28.21,993.77,993.76,11.23]
["binance-futures","BNBUSDT",1762560839170,28.21,993.77,993.76,11.33]
["binance-futures","BNBUSDT",1762560839241,27.99,993.77,993.76,11.33]
["binance-futures","BNBUSDT",1762560839428,30.56,993.77,993.76,10.11]
["binance-futures","BNBUSDT",1762560839544,30.55,993.77,993.76,10.09]
["binance-futures","BNBUSDT",1762560839591,31.06,993.77,993.76,10.09]
["binance-futures","BNBUSDT",1762560839642,31.09,993.77,993.76,10.33]
["binance-futures","BNBUSDT",1762560839746,31.09,993.77,993.76,10.31]
["binance-futures","BNBUSDT",1762560839880,54.21,993.67,993.62,0.14]
["binance-futures","BNBUSDT",1762560839932,59.78,993.67,993.66,1.73]
["binance-futures","BNBUSDT",1762560839983,64.33,993.67,993.66,1.83]
["binance-futures","BNBUSDT",1762560840067,64.33,993.67,993.66,1.89]
["binance-futures","BNBUSDT",1762560840147,22.26,993.63,993.62,0.14]
["binance-futures","BNBUSDT",1762560840197,39.03,993.63,993.62,0.12]
["binance-futures","BNBUSDT",1762560840250,42.17,993.63,993.62,0.12]
["binance-futures","BNBUSDT",1762560840299,46.74,993.63,993.62,5.16]
["binance-futures","BNBUSDT",1762560840352,40.78,993.63,993.62,5.27]
["binance-futures","BNBUSDT",1762560840407,40.78,993.63,993.62,5.29]
["binance-futures","BNBUSDT",1762560840458,46.37,993.63,993.62,10.57]
["binance-futures","BNBUSDT",1762560840513,43.16,993.63,993.62,10.57]
["binance-futures","BNBUSDT",1762560840566,43.16,993.63,993.62,10.63]
["binance-futures","BNBUSDT",1762560840615,44.07,993.63,993.62,10.63]
["binance-futures","BNBUSDT",1762560840670,20.12,993.63,993.62,12.81]
["binance-futures","BNBUSDT",1762560840723,19.14,993.63,993.62,12.79]
["binance-futures","BNBUSDT",1762560840773,19.14,993.63,993.62,12.92]
["binance-futures","BNBUSDT",1762560840826,19.23,993.63,993.62,12.92]
["binance-futures","BNBUSDT",1762560840879,24.34,993.63,993.62,11.25]
["binance-futures","BNBUSDT",1762560841031,25.34,993.63,993.62,6.11]
["binance-futures","BNBUSDT",1762560841088,25.32,993.63,993.62,6.13]
["binance-futures","BNBUSDT",1762560841131,25.32,993.63,993.62,5.72]
["binance-futures","BNBUSDT",1762560841193,27.3,993.63,993.62,5.72]
["binance-futures","BNBUSDT",1762560841236,27.3,993.63,993.62,5.71]
["binance-futures","BNBUSDT",1762560841290,27.29,993.63,993.62,5.71]
["binance-futures","BNBUSDT",1762560841515,24.76,993.6,993.59,0.34]
["binance-futures","BNBUSDT",1762560841558,57.69,993.6,993.59,0.34]
["binance-futures","BNBUSDT",1762560841607,58.6,993.6,993.59,0.46]
["binance-futures","BNBUSDT",1762560841666,36.68,993.6,993.59,5.6]
["binance-futures","BNBUSDT",1762560841721,25.32,993.6,993.59,10.16]
["binance-futures","BNBUSDT",1762560841770,25.28,993.6,993.59,10.16]
["binance-futures","BNBUSDT",1762560841813,25.3,993.6,993.59,7.53]
["binance-futures","BNBUSDT",1762560841876,27.59,993.6,993.59,5.66]
["binance-futures","BNBUSDT",1762560841927,33.25,993.6,993.59,8.0]
["binance-futures","BNBUSDT",1762560841979,35.99,993.6,993.59,5.68]
["binance-futures","BNBUSDT",1762560842025,35.94,993.6,993.59,5.72]
["binance-futures","BNBUSDT",1762560842081,35.94,993.6,993.59,5.71]
["binance-futures","BNBUSDT",1762560842135,35.94,993.6,993.59,5.8]
["binance-futures","BNBUSDT",1762560842182,35.94,993.6,993.59,5.76]
["binance-futures","BNBUSDT",1762560842241,35.98,993.6,993.59,5.9]
["binance-futures","BNBUSDT",1762560842290,35.98,993.6,993.59,4.92]
["binance-futures","BNBUSDT",1762560842390,35.88,993.6,993.59,4.92]
["binance-futures","BNBUSDT",1762560842450,36.24,993.6,993.59,4.92]
["binance-futures","BNBUSDT",1762560842720,31.69,993.6,993.59,6.69]
["binance-futures","BNBUSDT",1762560842833,31.69,993.6,993.59,6.41]
["binance-futures","BNBUSDT",1762560842928,26.46,993.6,993.59,12.17]
["binance-futures","BNBUSDT",1762560842992,26.27,993.6,993.59,15.23]
["binance-futures","BNBUSDT",1762560843047,19.43,993.6,993.59,17.89]
["binance-futures","BNBUSDT",1762560843107,16.61,993.6,993.59,17.93]
["binance-futures","BNBUSDT",1762560843138,16.49,993.6,993.59,19.14]
["binance-futures","BNBUSDT",1762560843211,18.76,993.6,993.59,10.44]
["binance-futures","BNBUSDT",1762560843319,9.41,993.63,993.62,17.39]
["binance-futures","BNBUSDT",1762560843363,11.41,993.63,993.62,20.45]
["binance-futures","BNBUSDT",1762560843422,11.43,993.63,993.62,17.84]
["binance-futures","BNBUSDT",1762560843469,11.43,993.63,993.62,19.62]
["binance-futures","BNBUSDT",1762560843518,11.43,993.63,993.62,19.64]
["binance-futures","BNBUSDT",1762560843711,11.43,993.63,993.62,19.66]
["binance-futures","BNBUSDT",1762560843769,11.45,993.63,993.62,19.66]
["binance-futures","BNBUSDT",1762560843851,11.45,993.63,993.62,19.71]
["binance-futures","BNBUSDT",1762560843907,11.47,993.63,993.62,17.01]
["binance-futures","BNBUSDT",1762560843953,11.45,993.63,993.62,16.13]
["binance-futures","BNBUSDT",1762560844014,10.97,993.63,993.62,16.09]
["binance-futures","BNBUSDT",1762560844062,10.97,993.63,993.62,16.13]
["binance-futures","BNBUSDT",1762560844166,5.83,993.63,993.62,18.83]
["binance-futures","BNBUSDT",1762560844268,2.13,993.63,993.62,23.07]
["binance-futures","BNBUSDT",1762560844423,6.66,993.63,993.62,26.67]
["binance-futures","BNBUSDT",1762560844471,2.13,993.63,993.62,27.88]
["binance-futures","BNBUSDT",1762560844524,2.65,993.63,993.62,27.9]
["binance-futures","BNBUSDT",1762560844583,2.65,993.63,993.62,27.93]
["binance-futures","BNBUSDT",1762560844632,7.2,993.63,993.62,28.03]
["binance-futures","BNBUSDT",1762560844740,7.2,993.63,993.62,27.95]
["binance-futures","BNBUSDT",1762560844843,7.2,993.63,993.62,24.89]
["binance-futures","BNBUSDT",1762560844955,7.2,993.63,993.62,24.92]
["binance-futures","BNBUSDT",1762560845010,7.19,993.63,993.62,24.92]
["binance-futures","BNBUSDT",1762560845053,7.82,993.63,993.62,22.33]
["binance-futures","BNBUSDT",1762560845110,7.82,993.63,993.62,22.35]
["binance-futures","BNBUSDT",1762560845233,3.3,993.63,993.62,28.02]
["binance-futures","BNBUSDT",1762560845284,4.0,993.66,993.65,38.85]
["binance-futures","BNBUSDT",1762560845329,0.99,993.66,993.65,39.21]
["binance-futures","BNBUSDT",1762560845388,1.02,993.66,993.65,39.23]
["binance-futures","BNBUSDT",1762560845440,6.7,993.66,993.65,37.7]
["binance-futures","BNBUSDT",1762560845493,6.72,993.66,993.65,31.66]
["binance-futures","BNBUSDT",1762560845544,11.86,993.66,993.65,23.37]
["binance-futures","BNBUSDT",1762560845598,11.88,993.66,993.65,10.34]
["binance-futures","BNBUSDT",1762560845649,21.24,993.66,993.65,6.1]
["binance-futures","BNBUSDT",1762560845693,21.24,993.66,993.65,4.98]
["binance-futures","BNBUSDT",1762560845752,21.23,993.66,993.65,6.28]
["binance-futures","BNBUSDT",1762560846024,22.21,993.66,993.65,6.32]
["binance-futures","BNBUSDT",1762560846090,22.21,993.66,993.65,6.33]
["binance-futures","BNBUSDT",1762560846136,22.44,993.66,993.65,6.23]
["binance-futures","BNBUSDT",1762560846248,22.44,993.66,993.65,6.3]
["binance-futures","BNBUSDT",1762560846329,22.16,993.66,993.65,6.3]
["binance-futures","BNBUSDT",1762560846378,22.18,993.66,993.65,6.3]
["binance-futures","BNBUSDT",1762560846490,22.0,993.66,993.65,6.34]
["binance-futures","BNBUSDT",1762560846539,25.13,993.66,993.65,3.43]
["binance-futures","BNBUSDT",1762560846751,25.12,993.66,993.65,3.43]
["binance-futures","BNBUSDT",1762560846909,25.07,993.66,993.65,3.43]
["binance-futures","BNBUSDT",1762560847159,24.84,993.66,993.65,3.43]
["binance-futures","BNBUSDT",1762560847250,24.84,993.66,993.65,2.93]
["binance-futures","BNBUSDT",1762560847366,24.84,993.66,993.65,2.0]
["binance-futures","BNBUSDT",1762560847412,21.12,993.66,993.65,4.54]
["binance-futures","BNBUSDT",1762560847468,21.03,993.66,993.65,4.54]
["binance-futures","BNBUSDT",1762560847519,21.38,993.66,993.65,4.54]
["binance-futures","BNBUSDT",1762560847534,21.38,993.66,993.65,4.56]
["binance-futures","BNBUSDT",1762560847625,55.48,993.63,993.62,12.17]
["binance-futures","BNBUSDT",1762560847676,63.66,993.63,993.62,11.98]
["binance-futures","BNBUSDT",1762560847728,63.68,993.63,993.62,11.98]
["binance-futures","BNBUSDT",1762560847780,48.26,993.63,993.62,17.12]
["binance-futures","BNBUSDT",1762560847832,37.76,993.63,993.62,17.12]
["binance-futures","BNBUSDT",1762560847964,42.03,993.63,993.62,17.16]
["binance-futures","BNBUSDT",1762560848191,41.98,993.63,993.62,17.16]
["binance-futures","BNBUSDT",1762560848488,42.0,993.63,993.62,17.32]
["binance-futures","BNBUSDT",1762560848658,28.98,993.63,993.62,22.5]
["binance-futures","BNBUSDT",1762560848707,27.47,993.63,993.62,22.5]
["binance-futures","BNBUSDT",1762560848751,27.47,993.63,993.62,19.4]
["binance-futures","BNBUSDT",1762560848958,24.65,993.63,993.62,22.5]
["binance-futures","BNBUSDT",1762560849126,105.3,993.55,993.54,18.06]
["binance-futures","BNBUSDT",1762560849160,105.2,993.55,993.54,19.84]
["binance-futures","BNBUSDT",1762560849230,105.37,993.55,993.54,19.84]
["binance-futures","BNBUSDT",1762560849467,104.34,993.55,993.54,19.84]
["binance-futures","BNBUSDT",1762560849516,109.83,993.55,993.54,19.88]
["binance-futures","BNBUSDT",1762560849610,110.33,993.55,993.54,20.18]
["binance-futures","BNBUSDT",1762560849680,105.28,993.55,993.54,19.86]
["binance-futures","BNBUSDT",1762560849738,104.78,993.55,993.54,20.86]
["binance-futures","BNBUSDT",1762560849792,0.02,993.64,993.62,4.58]
["binance-futures","BNBUSDT",1762560849844,0.02,993.64,993.62,29.6]
["binance-futures","BNBUSDT",1762560849894,0.02,993.64,993.62,25.64]
["binance-futures","BNBUSDT",1762560849946,11.37,993.63,993.62,5.26]
["binance-futures","BNBUSDT",1762560850001,18.78,993.63,993.62,0.83]
["binance-futures","BNBUSDT",1762560850052,18.8,993.63,993.62,0.83]
["binance-futures","BNBUSDT",1762560850104,18.82,993.63,993.62,1.09]
["binance-futures","BNBUSDT",1762560850152,18.82,993.63,993.62,1.11]
["binance-futures","BNBUSDT",1762560850210,19.82,993.63,993.62,1.07]
["binance-futures","BNBUSDT",1762560850304,19.82,993.63,993.62,0.54]
["binance-futures","BNBUSDT",1762560850409,19.82,993.63,993.62,2.2]
["binance-futures","BNBUSDT",1762560850472,19.82,993.63,993.62,2.22]
["binance-futures","BNBUSDT",1762560850525,20.22,993.63,993.62,2.26]
["binance-futures","BNBUSDT",1762560850574,20.22,993.63,993.62,2.37]
["binance-futures","BNBUSDT",1762560850611,20.24,993.63,993.62,2.33]
["binance-futures","BNBUSDT",1762560850681,20.24,993.63,993.62,2.23]
["binance-futures","BNBUSDT",1762560850964,17.59,993.63,993.62,4.12]
["binance-futures","BNBUSDT",1762560851020,13.1,993.63,993.62,4.07]
["binance-futures","BNBUSDT",1762560851070,15.96,993.63,993.62,2.32]
["binance-futures","BNBUSDT",1762560851123,16.8,993.63,993.62,2.32]
["binance-futures","BNBUSDT",1762560851249,16.81,993.63,993.62,2.32]
["binance-futures","BNBUSDT",1762560851374,16.81,993.63,993.62,2.55]
["binance-futures","BNBUSDT",1762560851419,16.81,993.63,993.62,2.62]
["binance-futures","BNBUSDT",1762560851487,15.46,993.63,993.62,5.9]
["binance-futures","BNBUSDT",1762560851508,16.44,993.63,993.62,5.9]
["binance-futures","BNBUSDT",1762560851590,11.45,993.63,993.62,12.0]
["binance-futures","BNBUSDT",1762560851640,5.31,993.63,993.62,12.02]
["binance-futures","BNBUSDT",1762560851693,5.31,993.63,993.62,12.07]
["binance-futures","BNBUSDT",1762560851745,5.35,993.63,993.62,12.05]
["binance-futures","BNBUSDT",1762560851953,12.66,993.63,993.62,11.77]
["binance-futures","BNBUSDT",1762560851998,13.66,993.63,993.62,11.97]
["binance-futures","BNBUSDT",1762560852028,11.47,993.63,993.62,11.97]
["binance-futures","BNBUSDT",1762560852133,10.49,993.63,993.62,12.07]
["binance-futures","BNBUSDT",1762560852202,10.43,993.63,993.62,12.07]
["binance-futures","BNBUSDT",1762560852260,13.72,993.63,993.62,12.07]
["binance-futures","BNBUSDT",1762560852311,16.8,993.63,993.62,2.48]
["binance-futures","BNBUSDT",1762560852363,16.85,993.63,993.62,2.48]
["binance-futures","BNBUSDT",1762560852465,13.6,993.63,993.62,2.52]
["binance-futures","BNBUSDT",1762560852577,19.58,993.63,993.62,2.55]
["binance-futures","BNBUSDT",1762560852628,19.58,993.63,993.62,2.57]
["binance-futures","BNBUSDT",1762560852733,19.68,993.63,993.62,2.57]
["binance-futures","BNBUSDT",1762560852798,19.72,993.63,993.62,2.64]
["binance-futures","BNBUSDT",1762560852909,53.57,993.6,993.59,0.15]
["binance-futures","BNBUSDT",1762560852960,56.27,993.6,993.59,0.15]
["binance-futures","BNBUSDT",1762560853005,57.77,993.6,993.59,0.38]
["binance-futures","BNBUSDT",1762560853116,58.05,993.6,993.59,0.47]
["binance-futures","BNBUSDT",1762560853158,58.09,993.6,993.59,0.47]
["binance-futures","BNBUSDT",1762560853224,58.11,993.6,993.59,0.86]
["binance-futures","BNBUSDT",1762560853272,58.11,993.6,993.59,2.37]
["binance-futures","BNBUSDT",1762560853355,52.95,993.6,993.59,2.39]
["binance-futures","BNBUSDT",1762560853433,52.95,993.6,993.59,2.42]
["binance-futures","BNBUSDT",1762560853483,52.95,993.6,993.59,2.52]
["binance-futures","BNBUSDT",1762560853544,53.31,993.6,993.59,2.48]
["binance-futures","BNBUSDT",1762560853905,47.17,993.49,993.48,2.45]
["binance-futures","BNBUSDT",1762560853956,49.41,993.49,993.48,2.76]
["binance-futures","BNBUSDT",1762560854007,51.56,993.49,993.48,2.76]
["binance-futures","BNBUSDT",1762560854060,3.18,993.48,993.47,0.08]
["binance-futures","BNBUSDT",1762560854110,57.92,993.46,993.45,0.01]
["binance-futures","BNBUSDT",1762560854156,58.24,993.46,993.45,0.11]
["binance-futures","BNBUSDT",1762560854190,58.47,993.46,993.45,0.13]
["binance-futures","BNBUSDT",1762560854262,63.0,993.46,993.45,0.13]
["binance-futures","BNBUSDT",1762560854310,55.22,993.46,993.45,0.13]
["binance-futures","BNBUSDT",1762560854365,56.33,993.46,993.45,0.13]
["binance-futures","BNBUSDT",1762560854447,56.22,993.46,993.45,0.13]
["binance-futures","BNBUSDT",1762560854524,53.2,993.46,993.45,0.17]
["binance-futures","BNBUSDT",1762560854619,45.21,993.46,993.45,0.01]
["binance-futures","BNBUSDT",1762560854681,41.29,993.46,993.45,0.01]
["binance-futures","BNBUSDT",1762560854729,17.11,993.46,993.45,9.41]
["binance-futures","BNBUSDT",1762560854784,11.01,993.46,993.45,9.41]
["binance-futures","BNBUSDT",1762560854885,18.42,993.46,993.45,2.07]
["binance-futures","BNBUSDT",1762560854988,18.42,993.46,993.45,2.08]
["binance-futures","BNBUSDT",1762560855093,16.14,993.46,993.45,4.9]
["binance-futures","BNBUSDT",1762560855127,15.92,993.46,993.45,4.9]
["binance-futures","BNBUSDT",1762560855201,15.92,993.46,993.45,4.94]
["binance-futures","BNBUSDT",1762560855256,11.46,993.46,993.45,4.98]
["binance-futures","BNBUSDT",1762560855311,3.78,993.46,993.45,8.19]
["binance-futures","BNBUSDT",1762560855359,3.78,993.46,993.45,9.26]
["binance-futures","BNBUSDT",1762560855621,2.64,993.46,993.45,12.45]
["binance-futures","BNBUSDT",1762560855673,2.64,993.46,993.45,12.43]
["binance-futures","BNBUSDT",1762560855777,2.66,993.46,993.45,13.06]
["binance-futures","BNBUSDT",1762560855824,2.68,993.46,993.45,17.55]
["binance-futures","BNBUSDT",1762560855931,2.68,993.46,993.45,21.54]
["binance-futures","BNBUSDT",1762560856248,2.74,993.46,993.45,21.54]
["binance-futures","BNBUSDT",1762560856517,3.18,993.46,993.45,21.58]
["binance-futures","BNBUSDT",1762560856617,4.95,993.58,993.52,3.52]
["binance-futures","BNBUSDT",1762560856671,1.35,993.66,993.59,3.85]
["binance-futures","BNBUSDT",1762560856725,3.07,993.71,993.68,6.14]
["binance-futures","BNBUSDT",1762560856774,1.71,993.74,993.68,10.15]
["binance-futures","BNBUSDT",1762560856827,0.65,993.74,993.68,10.15]
["binance-futures","BNBUSDT",1762560856878,0.03,993.78,993.77,0.03]
["binance-futures","BNBUSDT",1762560856975,0.03,993.78,993.77,1.57]
["binance-futures","BNBUSDT",1762560857032,7.31,993.8,993.78,11.45]
["binance-futures","BNBUSDT",1762560857083,0.85,993.79,993.78,14.58]
["binance-futures","BNBUSDT",1762560857131,0.38,993.79,993.78,30.83]
["binance-futures","BNBUSDT",1762560857185,0.36,993.79,993.78,25.8]
["binance-futures","BNBUSDT",1762560857235,0.38,993.79,993.78,25.34]
["binance-futures","BNBUSDT",1762560857287,5.54,993.79,993.78,23.63]
["binance-futures","BNBUSDT",1762560857339,0.42,993.79,993.78,23.67]
["binance-futures","BNBUSDT",1762560857451,0.42,993.79,993.78,24.84]
["binance-futures","BNBUSDT",1762560857498,0.42,993.79,993.78,26.23]
["binance-futures","BNBUSDT",1762560857553,0.44,993.79,993.78,26.42]
["binance-futures","BNBUSDT",1762560857615,0.06,993.89,993.87,0.01]
["binance-futures","BNBUSDT",1762560857667,0.14,993.88,993.87,33.1]
["binance-futures","BNBUSDT",1762560857720,0.14,993.88,993.87,36.96]
["binance-futures","BNBUSDT",1762560857772,0.16,993.88,993.87,36.83]
["binance-futures","BNBUSDT",1762560857823,0.16,993.88,993.87,36.88]
["binance-futures","BNBUSDT",1762560857878,0.04,993.89,993.88,38.03]
["binance-futures","BNBUSDT",1762560857932,0.04,993.89,993.88,40.56]
["binance-futures","BNBUSDT",1762560857979,0.22,993.9,993.89,34.28]
["binance-futures","BNBUSDT",1762560858013,0.24,993.9,993.89,36.81]
["binance-futures","BNBUSDT",1762560858073,0.24,993.9,993.89,37.86]
["binance-futures","BNBUSDT",1762560858189,0.24,993.9,993.89,37.46]
["binance-futures","BNBUSDT",1762560858247,0.24,993.9,993.89,37.48]
["binance-futures","BNBUSDT",1762560858299,0.26,993.9,993.89,42.01]
["binance-futures","BNBUSDT",1762560858351,0.26,993.9,993.89,37.5]
["binance-futures","BNBUSDT",1762560858404,5.63,993.9,993.89,35.1]
["binance-futures","BNBUSDT",1762560858445,5.63,993.9,993.89,35.11]
["binance-futures","BNBUSDT",1762560858510,5.65,993.9,993.89,35.17]
["binance-futures","BNBUSDT",1762560858550,5.65,993.9,993.89,35.24]
["binance-futures","BNBUSDT",1762560858668,0.51,993.9,993.89,35.24]
["binance-futures","BNBUSDT",1762560858743,0.51,993.9,993.89,33.04]
["binance-futures","BNBUSDT",1762560858793,5.65,993.9,993.89,28.43]
["binance-futures","BNBUSDT",1762560858845,5.64,993.9,993.89,25.17]
["binance-futures","BNBUSDT",1762560858896,5.63,993.9,993.89,25.17]
["binance-futures","BNBUSDT",1762560858944,5.62,993.9,993.89,25.17]
["binance-futures","BNBUSDT",1762560859001,5.64,993.9,993.89,25.24]
["binance-futures","BNBUSDT",1762560859052,5.63,993.9,993.89,25.24]
["binance-futures","BNBUSDT",1762560859093,5.41,993.9,993.89,25.24]
["binance-futures","BNBUSDT",1762560859157,5.41,993.9,993.89,25.34]
["binance-futures","BNBUSDT",1762560859361,0.27,993.9,993.89,25.76]
["binance-futures","BNBUSDT",1762560859424,12.86,993.92,993.91,17.59]
["binance-futures","BNBUSDT",1762560859439,12.86,993.92,993.91,14.06]
["binance-futures","BNBUSDT",1762560859517,13.04,993.92,993.91,13.83]
["binance-futures","BNBUSDT",1762560859553,13.04,993.92,993.91,13.85]
["binance-futures","BNBUSDT",1762560859673,13.04,993.92,993.91,13.94]
["binance-futures","BNBUSDT",1762560859845,15.36,993.92,993.91,14.47]
["binance-futures","BNBUSDT",1762560859902,16.34,993.92,993.91,14.47]
["binance-futures","BNBUSDT",1762560859960,16.34,993.92,993.91,14.5]
["binance-futures","BNBUSDT",1762560860012,14.06,993.92,993.91,14.7]
["binance-futures","BNBUSDT",1762560860106,11.94,993.92,993.91,14.77]
["binance-futures","BNBUSDT",1762560860214,10.96,993.92,993.91,14.76]
["binance-futures","BNBUSDT",1762560860268,10.96,993.92,993.91,14.71]
["binance-futures","BNBUSDT",1762560860328,10.96,993.92,993.91,14.75]
["binance-futures","BNBUSDT",1762560860369,11.8,993.92,993.91,14.79]
["binance-futures","BNBUSDT",1762560860497,11.82,993.92,993.91,14.15]
["binance-futures","BNBUSDT",1762560860534,11.82,993.92,993.91,14.21]
["binance-futures","BNBUSDT",1762560860654,1.59,993.92,993.91,20.13]
["binance-futures","BNBUSDT",1762560860702,6.73,993.92,993.91,17.09]
["binance-futures","BNBUSDT",1762560860744,9.97,993.92,993.91,14.21]
["binance-futures","BNBUSDT",1762560860797,7.28,993.92,993.91,14.21]
["binance-futures","BNBUSDT",1762560860856,7.28,993.92,993.91,14.23]
["binance-futures","BNBUSDT",1762560860950,11.26,993.92,993.91,15.72]
["binance-futures","BNBUSDT",1762560861046,3.84,993.93,993.92,35.73]
["binance-futures","BNBUSDT",1762560861098,8.98,993.93,993.92,35.73]
["binance-futures","BNBUSDT",1762560861144,14.71,993.93,993.92,36.17]
["binance-futures","BNBUSDT",1762560861174,14.73,993.93,993.92,36.17]
["binance-futures","BNBUSDT",1762560861244,14.73,993.93,993.92,35.78]
["binance-futures","BNBUSDT",1762560861306,22.67,993.93,993.92,15.2]
["binance-futures","BNBUSDT",1762560861356,22.69,993.93,993.92,9.99]
["binance-futures","BNBUSDT",1762560861407,26.44,993.93,993.92,2.25]
["binance-futures","BNBUSDT",1762560861462,26.46,993.93,993.92,3.3]
["binance-futures","BNBUSDT",1762560861510,25.46,993.93,993.92,3.83]
["binance-futures","BNBUSDT",1762560861560,25.06,993.93,993.92,3.83]
["binance-futures","BNBUSDT",1762560861633,22.65,993.93,993.92,9.51]
["binance-futures","BNBUSDT",1762560861675,19.77,993.93,993.92,9.51]
["binance-futures","BNBUSDT",1762560861739,10.86,993.93,993.92,13.91]
["binance-futures","BNBUSDT",1762560861788,10.83,993.93,993.92,17.41]
["binance-futures","BNBUSDT",1762560861839,11.45,993.93,993.92,18.4]
["binance-futures","BNBUSDT",1762560861897,11.47,993.93,993.92,18.78]
["binance-futures","BNBUSDT",1762560861949,6.3,993.93,993.92,18.78]
["binance-futures","BNBUSDT",1762560862002,11.46,993.93,993.92,18.78]
["binance-futures","BNBUSDT",1762560862050,11.46,993.93,993.92,22.22]
["binance-futures","BNBUSDT",1762560862126,11.44,993.93,993.92,22.26]
["binance-futures","BNBUSDT",1762560862201,11.44,993.93,993.92,21.6]
["binance-futures","BNBUSDT",1762560862252,15.99,993.93,993.92,17.99]
["binance-futures","BNBUSDT",1762560862312,15.99,993.93,993.92,18.04]
["binance-futures","BNBUSDT",1762560862354,15.97,993.93,993.92,18.31]
["binance-futures","BNBUSDT",1762560862510,16.54,993.93,993.92,18.35]
["binance-futures","BNBUSDT",1762560863007,16.56,993.93,993.92,18.55]
["binance-futures","BNBUSDT",1762560863109,16.34,993.93,993.92,18.57]
["binance-futures","BNBUSDT",1762560863151,16.3,993.93,993.92,18.58]
["binance-futures","BNBUSDT",1762560863230,15.3,993.93,993.92,18.58]
["binance-futures","BNBUSDT",1762560863279,15.3,993.93,993.92,18.61]
["binance-futures","BNBUSDT",1762560863328,15.3,993.93,993.92,18.66]
["binance-futures","BNBUSDT",1762560863532,15.29,993.93,993.92,18.68]
["binance-futures","BNBUSDT",1762560863639,20.94,993.93,993.92,13.04]
["binance-futures","BNBUSDT",1762560863757,21.83,993.93,993.92,8.89]
["binance-futures","BNBUSDT",1762560863808,21.43,993.93,993.92,8.89]
["binance-futures","BNBUSDT",1762560864325,20.93,993.93,993.92,8.89]
["binance-futures","BNBUSDT",1762560864388,20.37,993.93,993.92,8.99]
["binance-futures","BNBUSDT",1762560864451,18.6,993.93,993.92,11.13]
["binance-futures","BNBUSDT",1762560864502,18.6,993.93,993.92,11.32]
["binance-futures","BNBUSDT",1762560864784,19.52,993.93,993.92,11.57]
["binance-futures","BNBUSDT",1762560864820,19.54,993.93,993.92,11.57]
["binance-futures","BNBUSDT",1762560864894,18.52,993.93,993.92,11.55]
["binance-futures","BNBUSDT",1762560864941,15.66,993.93,993.92,14.55]
["binance-futures","BNBUSDT",1762560864997,10.51,993.93,993.92,17.59]
["binance-futures","BNBUSDT",1762560865044,10.51,993.93,993.92,21.78]
["binance-futures","BNBUSDT",1762560865100,5.98,993.93,993.92,24.5]
["binance-futures","BNBUSDT",1762560865152,5.98,993.93,993.92,24.6]
["binance-futures","BNBUSDT",1762560865201,5.98,993.93,993.92,24.47]
["binance-futures","BNBUSDT",1762560865308,5.0,993.93,993.92,24.43]
["binance-futures","BNBUSDT",1762560865359,5.94,993.93,993.92,24.37]
["binance-futures","BNBUSDT",1762560865416,5.96,993.93,993.92,24.34]
["binance-futures","BNBUSDT",1762560865468,5.96,993.93,993.92,24.38]
["binance-futures","BNBUSDT",1762560865528,6.33,993.93,993.92,24.57]
["binance-futures","BNBUSDT",1762560865580,6.28,993.93,993.92,24.57]
["binance-futures","BNBUSDT",1762560865654,6.28,993.93,993.92,24.59]
["binance-futures","BNBUSDT",1762560865784,15.97,993.93,993.92,21.63]
["binance-futures","BNBUSDT",1762560865836,15.97,993.93,993.92,18.0]
["binance-futures","BNBUSDT",1762560865889,24.3,993.93,993.92,11.82]
["binance-futures","BNBUSDT",1762560865939,21.28,993.93,993.92,11.82]
["binance-futures","BNBUSDT",1762560866002,22.27,993.93,993.92,11.82]
["binance-futures","BNBUSDT",1762560866049,22.24,993.93,993.92,11.82]
["binance-futures","BNBUSDT",1762560866099,19.98,993.93,993.92,13.65]
["binance-futures","BNBUSDT",1762560866433,21.87,993.93,993.92,11.11]
["binance-futures","BNBUSDT",1762560866498,21.87,993.93,993.92,10.06]
["binance-futures","BNBUSDT",1762560866521,21.87,993.93,993.92,11.32]
["binance-futures","BNBUSDT",1762560866658,16.95,993.93,993.92,13.46]
["binance-futures","BNBUSDT",1762560866769,11.75,993.94,993.93,38.31]
["binance-futures","BNBUSDT",1762560866821,11.75,993.94,993.93,38.8]
["binance-futures","BNBUSDT",1762560866865,11.75,993.94,993.93,33.93]
["binance-futures","BNBUSDT",1762560866918,11.75,993.94,993.93,25.17]
["binance-futures","BNBUSDT",1762560866974,11.75,993.94,993.93,23.84]
["binance-futures","BNBUSDT",1762560867027,12.75,993.94,993.93,23.75]
["binance-futures","BNBUSDT",1762560867064,12.75,993.94,993.93,20.79]
["binance-futures","BNBUSDT",1762560867123,12.75,993.94,993.93,20.81]
["binance-futures","BNBUSDT",1762560867201,12.81,993.94,993.93,20.96]
["binance-futures","BNBUSDT",1762560867252,11.81,993.94,993.93,20.96]
["binance-futures","BNBUSDT",1762560867413,12.74,993.94,993.93,20.96]
["binance-futures","BNBUSDT",1762560867523,13.03,993.94,993.93,20.96]
["binance-futures","BNBUSDT",1762560867787,13.03,993.94,993.93,18.51]
["binance-futures","BNBUSDT",1762560867839,13.04,993.94,993.93,14.36]
["binance-futures","BNBUSDT",1762560867861,13.04,993.94,993.93,17.4]
["binance-futures","BNBUSDT",1762560867942,13.04,993.94,993.93,18.03]
["binance-futures","BNBUSDT",1762560868023,13.04,993.94,993.93,14.67]
["binance-futures","BNBUSDT",1762560868110,16.07,993.94,993.93,12.66]
["binance-futures","BNBUSDT",1762560868164,12.13,993.94,993.93,12.66]
["binance-futures","BNBUSDT",1762560868217,23.66,993.94,993.93,7.99]
["binance-futures","BNBUSDT",1762560868263,15.18,993.94,993.93,13.8]
["binance-futures","BNBUSDT",1762560868315,15.18,993.94,993.93,13.83]
["binance-futures","BNBUSDT",1762560868368,15.18,993.94,993.93,13.87]
["binance-futures","BNBUSDT",1762560868521,15.53,993.94,993.93,13.87]
["binance-futures","BNBUSDT",1762560868937,12.5,993.94,993.93,13.87]
["binance-futures","BNBUSDT",1762560868984,7.38,993.94,993.93,13.87]
["binance-futures","BNBUSDT",1762560869037,7.38,993.94,993.93,15.97]
["binance-futures","BNBUSDT",1762560869092,7.38,993.94,993.93,16.07]
["binance-futures","BNBUSDT",1762560869129,6.38,993.94,993.93,16.11]
["binance-futures","BNBUSDT",1762560869227,6.38,993.94,993.93,28.57]
["binance-futures","BNBUSDT",1762560869433,6.38,993.94,993.93,28.67]
["binance-futures","BNBUSDT",1762560869490,6.38,993.94,993.93,28.88]
["binance-futures","BNBUSDT",1762560869722,2.0,993.91,993.9,16.39]
["binance-futures","BNBUSDT",1762560869772,0.47,993.91,993.9,16.39]
["binance-futures","BNBUSDT",1762560869823,0.03,993.91,993.9,16.41]
["binance-futures","BNBUSDT",1762560869876,5.17,993.91,993.9,16.41]
["binance-futures","BNBUSDT",1762560869979,11.47,993.94,993.93,15.21]
["binance-futures","BNBUSDT",1762560870032,11.49,993.94,993.93,11.54]
["binance-futures","BNBUSDT",1762560870083,11.49,993.94,993.93,11.57]
["binance-futures","BNBUSDT",1762560870139,6.35,993.94,993.93,14.65]
["binance-futures","BNBUSDT",1762560870200,6.35,993.94,993.93,14.82]
["binance-futures","BNBUSDT",1762560870251,6.35,993.94,993.93,11.74]
["binance-futures","BNBUSDT",1762560870313,6.35,993.94,993.93,11.76]
["binance-futures","BNBUSDT",1762560870351,6.35,993.94,993.93,11.77]
["binance-futures","BNBUSDT",1762560870528,6.35,993.94,993.93,11.85]
["binance-futures","BNBUSDT",1762560870650,10.9,993.94,993.93,11.89]
["binance-futures","BNBUSDT",1762560870685,10.9,993.94,993.93,13.58]
["binance-futures","BNBUSDT",1762560870948,10.9,993.94,993.93,13.69]
["binance-futures","BNBUSDT",1762560870997,10.9,993.94,993.93,13.79]
["binance-futures","BNBUSDT",1762560871251,10.68,993.94,993.93,13.79]
["binance-futures","BNBUSDT",1762560871354,10.19,993.94,993.93,19.98]
["binance-futures","BNBUSDT",1762560871407,10.41,993.94,993.93,19.94]
["binance-futures","BNBUSDT",1762560871508,10.87,993.94,993.93,20.65]
["binance-futures","BNBUSDT",1762560871597,10.87,993.94,993.93,20.63]
["binance-futures","BNBUSDT",1762560871659,10.87,993.94,993.93,20.61]
["binance-futures","BNBUSDT",1762560871751,10.85,993.94,993.93,20.61]
["binance-futures","BNBUSDT",1762560872000,10.83,993.94,993.93,20.31]
["binance-futures","BNBUSDT",1762560872029,10.85,993.94,993.93,22.67]
["binance-futures","BNBUSDT",1762560872205,10.85,993.94,993.93,21.02]
["binance-futures","BNBUSDT",1762560872254,10.85,993.94,993.93,24.33]
["binance-futures","BNBUSDT",1762560872314,10.85,993.94,993.93,24.42]
["binance-futures","BNBUSDT",1762560872702,10.85,993.94,993.93,24.43]
["binance-futures","BNBUSDT",1762560872741,10.85,993.94,993.93,26.05]
["binance-futures","BNBUSDT",1762560872798,10.16,993.94,993.93,26.09]
["binance-futures","BNBUSDT",1762560872864,11.64,993.94,993.93,26.09]
["binance-futures","BNBUSDT",1762560873416,11.76,993.94,993.93,26.09]
["binance-futures","BNBUSDT",1762560873523,11.6,993.94,993.93,26.09]
["binance-futures","BNBUSDT",1762560873550,11.6,993.94,993.93,26.11]
["binance-futures","BNBUSDT",1762560873619,11.6,993.94,993.93,21.91]
["binance-futures","BNBUSDT",1762560873688,11.6,993.94,993.93,21.89]
["binance-futures","BNBUSDT",1762560873979,11.56,993.94,993.93,21.89]
["binance-futures","BNBUSDT",1762560874098,11.56,993.94,993.93,21.91]
["binance-futures","BNBUSDT",1762560874261,11.56,993.94,993.93,21.89]
["binance-futures","BNBUSDT",1762560874331,11.68,993.94,993.93,21.91]
["binance-futures","BNBUSDT",1762560874470,11.68,993.94,993.93,20.88]
["binance-futures","BNBUSDT",1762560874528,12.06,993.94,993.93,18.48]
["binance-futures","BNBUSDT",1762560874576,12.08,993.94,993.93,17.89]
["binance-futures","BNBUSDT",1762560874632,17.28,993.94,993.93,10.43]
["binance-futures","BNBUSDT",1762560874683,20.31,993.94,993.93,8.02]
["binance-futures","BNBUSDT",1762560874733,21.38,993.94,993.93,0.73]
["binance-futures","BNBUSDT",1762560874782,21.33,993.94,993.93,0.75]
["binance-futures","BNBUSDT",1762560875032,21.33,993.94,993.93,0.77]
["binance-futures","BNBUSDT",1762560875092,21.11,993.94,993.93,0.79]
["binance-futures","BNBUSDT",1762560875138,21.11,993.94,993.93,0.91]
["binance-futures","BNBUSDT",1762560875253,11.86,993.94,993.93,3.04]
["binance-futures","BNBUSDT",1762560875306,13.95,993.94,993.93,3.41]
["binance-futures","BNBUSDT",1762560875353,20.06,993.94,993.93,0.45]
["binance-futures","BNBUSDT",1762560875410,20.14,993.94,993.93,0.45]
["binance-futures","BNBUSDT",1762560875509,22.99,993.94,993.93,0.45]
["binance-futures","BNBUSDT",1762560875740,11.91,993.94,993.93,0.94]
["binance-futures","BNBUSDT",1762560875770,14.96,993.94,993.93,0.96]
["binance-futures","BNBUSDT",1762560875894,14.96,993.94,993.93,1.05]
["binance-futures","BNBUSDT",1762560876235,14.95,993.94,993.93,1.05]
["binance-futures","BNBUSDT",1762560876345,15.04,993.94,993.93,1.05]
["binance-futures","BNBUSDT",1762560876425,15.22,993.94,993.93,1.01]
["binance-futures","BNBUSDT",1762560876489,0.01,993.9,993.89,0.07]
["binance-futures","BNBUSDT",1762560876532,19.89,993.9,993.89,0.07]
["binance-futures","BNBUSDT",1762560876593,15.18,993.9,993.89,2.19]
["binance-futures","BNBUSDT",1762560876645,15.18,993.9,993.89,5.44]
["binance-futures","BNBUSDT",1762560876741,7.63,993.9,993.89,8.85]
["binance-futures","BNBUSDT",1762560876795,2.97,993.9,993.89,8.87]
["binance-futures","BNBUSDT",1762560876834,2.99,993.9,993.89,11.57]
["binance-futures","BNBUSDT",1762560876901,2.99,993.9,993.89,14.16]
["binance-futures","BNBUSDT",1762560876925,3.61,993.9,993.89,14.12]
["binance-futures","BNBUSDT",1762560877161,3.47,993.9,993.89,14.12]
["binance-futures","BNBUSDT",1762560877375,3.2,993.9,993.89,14.16]
["binance-futures","BNBUSDT",1762560877415,3.17,993.9,993.89,14.16]
["binance-futures","BNBUSDT",1762560877542,3.63,993.9,993.89,14.19]
["binance-futures","BNBUSDT",1762560877594,3.71,993.9,993.89,11.89]
["binance-futures","BNBUSDT",1762560877647,3.64,993.96,993.95,1.55]
["binance-futures","BNBUSDT",1762560877698,2.95,993.96,993.95,16.23]
["binance-futures","BNBUSDT",1762560877748,2.97,993.96,993.95,16.23]
["binance-futures","BNBUSDT",1762560877800,2.97,993.96,993.95,16.25]
["binance-futures","BNBUSDT",1762560878019,8.13,993.96,993.95,16.29]
["binance-futures","BNBUSDT",1762560878102,2.99,993.96,993.95,16.37]
["binance-futures","BNBUSDT",1762560878180,2.98,993.96,993.95,16.37]
["binance-futures","BNBUSDT",1762560878235,2.98,993.96,993.95,18.67]
["binance-futures","BNBUSDT",1762560878543,3.36,993.96,993.95,18.71]
["binance-futures","BNBUSDT",1762560878719,3.36,993.96,993.95,18.77]
["binance-futures","BNBUSDT",1762560878876,3.35,993.96,993.95,18.77]
["binance-futures","BNBUSDT",1762560879052,3.15,993.96,993.95,18.77]
["binance-futures","BNBUSDT",1762560879123,3.15,993.96,993.95,18.97]
["binance-futures","BNBUSDT",1762560879242,3.15,993.96,993.95,21.25]
["binance-futures","BNBUSDT",1762560879294,0.08,993.98,993.97,35.6]
["binance-futures","BNBUSDT",1762560879344,71.96,994.0,993.99,22.51]
["binance-futures","BNBUSDT",1762560879401,71.98,994.0,993.99,20.56]
["binance-futures","BNBUSDT",1762560879450,76.51,994.0,993.99,19.21]
["binance-futures","BNBUSDT",1762560879870,76.51,994.0,993.99,19.25]
["binance-futures","BNBUSDT",1762560879922,76.5,994.0,993.99,19.25]
["binance-futures","BNBUSDT",1762560880172,76.54,994.0,993.99,19.25]
["binance-futures","BNBUSDT",1762560880287,76.53,994.0,993.99,19.25]
["binance-futures","BNBUSDT",1762560880395,75.53,994.0,993.99,19.25]
["binance-futures","BNBUSDT",1762560880547,76.04,994.0,993.99,19.29]
["binance-futures","BNBUSDT",1762560880655,75.74,994.0,993.99,19.29]
["binance-futures","BNBUSDT",1762560880704,75.74,994.0,993.99,19.28]
["binance-futures","BNBUSDT",1762560880966,75.74,994.0,993.99,20.6]
["binance-futures","BNBUSDT",1762560881261,75.74,994.0,993.99,20.59]
["binance-futures","BNBUSDT",1762560881315,71.21,994.0,993.99,21.28]
["binance-futures","BNBUSDT",1762560881372,21.62,994.0,993.99,21.25]
["binance-futures","BNBUSDT",1762560881422,10.34,994.02,994.01,31.61]
["binance-futures","BNBUSDT",1762560881474,10.34,994.02,994.01,32.0]
["binance-futures","BNBUSDT",1762560881533,10.36,994.02,994.01,32.49]
["binance-futures","BNBUSDT",1762560881581,10.36,994.02,994.01,32.0]
["binance-futures","BNBUSDT",1762560881641,10.16,994.02,994.01,32.0]
["binance-futures","BNBUSDT",1762560881675,10.16,994.02,994.01,32.59]
["binance-futures","BNBUSDT",1762560881799,10.16,994.02,994.01,32.69]
["binance-futures","BNBUSDT",1762560881819,10.18,994.02,994.01,33.1]
["binance-futures","BNBUSDT",1762560881938,10.16,994.02,994.01,33.1]
["binance-futures","BNBUSDT",1762560882037,10.18,994.02,994.01,24.64]
["binance-futures","BNBUSDT",1762560882195,8.23,994.02,994.01,20.58]
["binance-futures","BNBUSDT",1762560882302,8.25,994.02,994.01,20.58]
["binance-futures","BNBUSDT",1762560882348,12.78,994.02,994.01,16.0]
["binance-futures","BNBUSDT",1762560882508,12.78,994.02,994.01,10.47]
["binance-futures","BNBUSDT",1762560882563,12.76,994.02,994.01,17.41]
["binance-futures","BNBUSDT",1762560882607,12.76,994.02,994.01,15.78]
["binance-futures","BNBUSDT",1762560882738,12.7,994.02,994.01,15.8]
["binance-futures","BNBUSDT",1762560882872,12.7,994.02,994.01,12.86]
["binance-futures","BNBUSDT",1762560882911,12.7,994.02,994.01,12.8]
["binance-futures","BNBUSDT",1762560882969,12.7,994.02,994.01,12.81]
["binance-futures","BNBUSDT",1762560883087,8.38,994.02,994.01,15.29]
["binance-futures","BNBUSDT",1762560883138,8.42,994.02,994.01,15.29]
["binance-futures","BNBUSDT",1762560883189,3.28,994.02,994.01,15.29]
["binance-futures","BNBUSDT",1762560883242,0.32,994.02,994.01,15.29]
["binance-futures","BNBUSDT",1762560883293,4.88,994.04,994.03,27.17]
["binance-futures","BNBUSDT",1762560883345,6.25,994.04,994.03,21.11]
["binance-futures","BNBUSDT",1762560883371,6.25,994.04,994.03,21.13]
["binance-futures","BNBUSDT",1762560883442,6.25,994.04,994.03,21.71]
["binance-futures","BNBUSDT",1762560883503,6.27,994.12,994.11,34.5]
["binance-futures","BNBUSDT",1762560883555,37.83,994.13,994.12,19.49]
["binance-futures","BNBUSDT",1762560883606,37.83,994.13,994.12,21.98]
["binance-futures","BNBUSDT",1762560883657,38.26,994.13,994.12,21.99]
["binance-futures","BNBUSDT",1762560883761,38.26,994.13,994.12,14.28]
["binance-futures","BNBUSDT",1762560883960,38.26,994.13,994.12,14.29]
["binance-futures","BNBUSDT",1762560884021,38.28,994.13,994.12,14.6]
["binance-futures","BNBUSDT",1762560884174,37.28,994.13,994.12,17.59]
["binance-futures","BNBUSDT",1762560884221,37.27,994.13,994.12,17.6]
["binance-futures","BNBUSDT",1762560884516,37.27,994.13,994.12,14.67]
["binance-futures","BNBUSDT",1762560884673,37.27,994.13,994.12,13.05]
["binance-futures","BNBUSDT",1762560884731,37.22,994.13,994.12,8.42]
["binance-futures","BNBUSDT",1762560884781,37.06,994.13,994.12,9.41]
["binance-futures","BNBUSDT",1762560885022,36.77,994.13,994.12,8.38]
["binance-futures","BNBUSDT",1762560885073,36.77,994.13,994.12,8.42]
["binance-futures","BNBUSDT",1762560885119,37.26,994.13,994.12,8.45]
["binance-futures","BNBUSDT",1762560885355,37.26,994.13,994.12,12.73]
["binance-futures","BNBUSDT",1762560885393,36.77,994.13,994.12,14.79]
["binance-futures","BNBUSDT",1762560885510,36.77,994.13,994.12,20.35]
["binance-futures","BNBUSDT",1762560885562,36.77,994.13,994.12,20.33]
["binance-futures","BNBUSDT",1762560885614,41.29,994.13,994.12,20.33]
["binance-futures","BNBUSDT",1762560885649,41.27,994.13,994.12,20.33]
["binance-futures","BNBUSDT",1762560885745,41.29,994.13,994.12,17.23]
["binance-futures","BNBUSDT",1762560885823,41.29,994.13,994.12,14.93]
["binance-futures","BNBUSDT",1762560885860,41.29,994.13,994.12,18.09]
["binance-futures","BNBUSDT",1762560885931,41.29,994.13,994.12,18.08]
["binance-futures","BNBUSDT",1762560886052,41.29,994.13,994.12,20.32]
["binance-futures","BNBUSDT",1762560886113,36.77,994.13,994.12,20.32]
["binance-futures","BNBUSDT",1762560886425,36.76,994.13,994.12,20.32]
["binance-futures","BNBUSDT",1762560886525,37.21,994.13,994.12,20.32]
["binance-futures","BNBUSDT",1762560886771,14.79,994.12,994.11,12.69]
["binance-futures","BNBUSDT",1762560886814,14.81,994.12,994.11,12.71]
["binance-futures","BNBUSDT",1762560886877,17.97,994.12,994.11,19.98]
["binance-futures","BNBUSDT",1762560886928,8.58,994.12,994.11,19.81]
["binance-futures","BNBUSDT",1762560887033,8.6,994.12,994.11,19.81]
["binance-futures","BNBUSDT",1762560887088,8.62,994.12,994.11,19.88]
["binance-futures","BNBUSDT",1762560887179,8.62,994.12,994.11,19.93]
["binance-futures","BNBUSDT",1762560887314,4.87,994.12,994.11,19.93]
["binance-futures","BNBUSDT",1762560887419,4.87,994.12,994.11,20.89]
["binance-futures","BNBUSDT",1762560887478,4.87,994.12,994.11,19.74]
["binance-futures","BNBUSDT",1762560887525,4.65,994.12,994.11,18.8]
["binance-futures","BNBUSDT",1762560887548,4.65,994.12,994.11,18.97]
["binance-futures","BNBUSDT",1762560887741,4.13,994.12,994.11,18.97]
["binance-futures","BNBUSDT",1762560887792,4.15,994.12,994.11,18.97]
["binance-futures","BNBUSDT",1762560888052,37.17,994.13,994.12,32.93]
["binance-futures","BNBUSDT",1762560888106,37.17,994.13,994.12,21.05]
["binance-futures","BNBUSDT",1762560888154,37.17,994.13,994.12,19.08]
["binance-futures","BNBUSDT",1762560888197,37.19,994.13,994.12,19.1]
["binance-futures","BNBUSDT",1762560888362,37.21,994.13,994.12,19.48]
["binance-futures","BNBUSDT",1762560888413,41.71,994.13,994.12,19.21]
["binance-futures","BNBUSDT",1762560888599,41.73,994.13,994.12,19.82]
["binance-futures","BNBUSDT",1762560888828,41.86,994.13,994.12,19.82]
["binance-futures","BNBUSDT",1762560889099,41.74,994.13,994.12,19.82]
["binance-futures","BNBUSDT",1762560889442,41.74,994.13,994.12,6.02]
["binance-futures","BNBUSDT",1762560889494,41.76,994.13,994.12,2.48]
["binance-futures","BNBUSDT",1762560889545,46.43,994.13,994.12,0.54]
["binance-futures","BNBUSDT",1762560889599,62.46,994.12,994.11,0.22]
["binance-futures","BNBUSDT",1762560889652,62.46,994.12,994.11,0.13]
["binance-futures","BNBUSDT",1762560889703,62.01,994.12,994.11,0.04]
["binance-futures","BNBUSDT",1762560889758,59.31,994.12,994.11,0.04]
["binance-futures","BNBUSDT",1762560889810,59.44,994.12,994.11,0.04]
["binance-futures","BNBUSDT",1762560889861,59.44,994.12,994.11,0.05]
["binance-futures","BNBUSDT",1762560889898,59.46,994.12,994.11,0.06]
["binance-futures","BNBUSDT",1762560889959,21.29,994.12,994.11,3.5]
["binance-futures","BNBUSDT",1762560890017,21.29,994.12,994.11,5.06]
["binance-futures","BNBUSDT",1762560890069,21.29,994.12,994.11,5.04]
["binance-futures","BNBUSDT",1762560890121,21.29,994.12,994.11,1.9]
["binance-futures","BNBUSDT",1762560890172,19.53,994.12,994.11,11.91]
["binance-futures","BNBUSDT",1762560890219,19.53,994.12,994.11,9.02]
["binance-futures","BNBUSDT",1762560890272,19.53,994.12,994.11,8.63]
["binance-futures","BNBUSDT",1762560890334,19.55,994.12,994.11,8.65]
["binance-futures","BNBUSDT",1762560890496,19.55,994.12,994.11,8.63]
["binance-futures","BNBUSDT",1762560890547,30.82,994.1,994.07,0.02]
["binance-futures","BNBUSDT",1762560890598,28.07,994.08,994.07,4.14]
["binance-futures","BNBUSDT",1762560890650,27.03,994.08,994.07,6.21]
["binance-futures","BNBUSDT",1762560890691,27.07,994.08,994.07,6.23]
["binance-futures","BNBUSDT",1762560890751,17.37,994.08,994.07,11.78]
["binance-futures","BNBUSDT",1762560890802,17.19,994.08,994.07,14.96]
["binance-futures","BNBUSDT",1762560890901,17.29,994.08,994.07,14.96]
["binance-futures","BNBUSDT",1762560890967,14.41,994.08,994.07,15.51]
["binance-futures","BNBUSDT",1762560891049,14.44,994.08,994.07,15.51]
["binance-futures","BNBUSDT",1762560891219,14.22,994.08,994.07,15.47]
["binance-futures","BNBUSDT",1762560891279,14.21,994.08,994.07,15.66]
["binance-futures","BNBUSDT",1762560891333,9.69,994.08,994.07,15.7]
["binance-futures","BNBUSDT",1762560891440,14.19,994.08,994.07,15.7]
["binance-futures","BNBUSDT",1762560891531,14.19,994.08,994.07,15.6]
["binance-futures","BNBUSDT",1762560891786,13.41,994.08,994.07,15.89]
["binance-futures","BNBUSDT",1762560891928,13.14,994.08,994.07,15.89]
["binance-futures","BNBUSDT",1762560892084,14.26,994.08,994.07,15.89]
["binance-futures","BNBUSDT",1762560892209,14.33,994.08,994.07,15.89]
["binance-futures","BNBUSDT",1762560892330,14.35,994.08,994.07,15.89]
["binance-futures","BNBUSDT",1762560892500,14.35,994.08,994.07,16.49]
["binance-futures","BNBUSDT",1762560892531,14.9,994.08,994.07,16.55]
["binance-futures","BNBUSDT",1762560892685,14.98,994.08,994.07,16.55]
["binance-futures","BNBUSDT",1762560892803,15.0,994.08,994.07,13.48]
["binance-futures","BNBUSDT",1762560892928,14.96,994.08,994.07,13.48]
["binance-futures","BNBUSDT",1762560893030,14.96,994.08,994.07,16.9]
["binance-futures","BNBUSDT",1762560893335,14.98,994.08,994.07,16.9]
["binance-futures","BNBUSDT",1762560893509,10.46,994.08,994.07,17.0]
["binance-futures","BNBUSDT",1762560893562,6.71,994.08,994.07,20.03]
["binance-futures","BNBUSDT",1762560893810,6.71,994.08,994.07,20.19]
["binance-futures","BNBUSDT",1762560894082,6.72,994.08,994.07,20.19]
["binance-futures","BNBUSDT",1762560894402,6.75,994.08,994.07,25.34]
["binance-futures","BNBUSDT",1762560894419,6.73,994.08,994.07,25.57]
["binance-futures","BNBUSDT",1762560894502,6.73,994.08,994.07,28.74]
["binance-futures","BNBUSDT",1762560894615,6.73,994.08,994.07,30.25]
["binance-futures","BNBUSDT",1762560894673,6.75,994.08,994.07,30.25]
["binance-futures","BNBUSDT",1762560894896,2.65,994.08,994.07,30.21]
["binance-futures","BNBUSDT",1762560894971,2.65,994.08,994.07,25.73]
["binance-futures","BNBUSDT",1762560895269,2.65,994.08,994.07,30.21]
["binance-futures","BNBUSDT",1762560895438,2.64,994.08,994.07,30.8]
["binance-futures","BNBUSDT",1762560895482,2.44,994.08,994.07,33.26]
["binance-futures","BNBUSDT",1762560895542,2.99,994.08,994.07,33.36]
["binance-futures","BNBUSDT",1762560895652,2.99,994.08,994.07,30.86]
["binance-futures","BNBUSDT",1762560895680,2.99,994.08,994.07,29.68]
["binance-futures","BNBUSDT",1762560895747,3.01,994.08,994.07,30.27]
["binance-futures","BNBUSDT",1762560895926,3.03,994.08,994.07,30.27]
["binance-futures","BNBUSDT",1762560895976,2.23,994.08,994.07,30.27]
["binance-futures","BNBUSDT",1762560896023,2.3,994.08,994.07,30.27]
["binance-futures","BNBUSDT",1762560896262,2.35,994.08,994.07,30.27]
["binance-futures","BNBUSDT",1762560896288,2.33,994.08,994.07,30.53]
["binance-futures","BNBUSDT",1762560896501,2.36,994.08,994.07,35.55]
["binance-futures","BNBUSDT",1762560896561,36.69,994.13,994.12,32.36]
["binance-futures","BNBUSDT",1762560896597,18.68,994.38,994.37,27.27]
["binance-futures","BNBUSDT",1762560896664,18.41,994.38,994.37,35.98]
["binance-futures","BNBUSDT",1762560896715,18.43,994.38,994.37,33.06]
["binance-futures","BNBUSDT",1762560896764,21.6,994.38,994.37,34.23]
["binance-futures","BNBUSDT",1762560896819,23.52,994.38,994.37,25.77]
["binance-futures","BNBUSDT",1762560896871,23.52,994.38,994.37,29.17]
["binance-futures","BNBUSDT",1762560896921,23.54,994.38,994.37,24.94]
["binance-futures","BNBUSDT",1762560896971,23.54,994.38,994.37,25.59]
["binance-futures","BNBUSDT",1762560897024,23.54,994.38,994.37,23.37]
["binance-futures","BNBUSDT",1762560897130,21.62,994.38,994.37,25.48]
["binance-futures","BNBUSDT",1762560897175,21.62,994.38,994.37,24.22]
["binance-futures","BNBUSDT",1762560897351,21.62,994.38,994.37,15.53]
["binance-futures","BNBUSDT",1762560897508,21.62,994.38,994.37,15.85]
["binance-futures","BNBUSDT",1762560897729,11.31,994.38,994.37,15.85]
["binance-futures","BNBUSDT",1762560897786,11.33,994.38,994.37,15.85]
["binance-futures","BNBUSDT",1762560897941,16.42,994.38,994.37,12.77]
["binance-futures","BNBUSDT",1762560897991,11.33,994.38,994.37,15.08]
["binance-futures","BNBUSDT",1762560898048,8.49,994.38,994.37,15.19]
["binance-futures","BNBUSDT",1762560898099,5.29,994.38,994.37,19.73]
["binance-futures","BNBUSDT",1762560898189,8.47,994.38,994.37,15.25]
["binance-futures","BNBUSDT",1762560898247,8.49,994.38,994.37,15.11]
["binance-futures","BNBUSDT",1762560898393,12.99,994.38,994.37,15.15]
["binance-futures","BNBUSDT",1762560898497,9.47,994.38,994.37,15.25]
["binance-futures","BNBUSDT",1762560898548,9.92,994.38,994.37,15.35]
["binance-futures","BNBUSDT",1762560898604,11.63,994.38,994.37,15.43]
["binance-futures","BNBUSDT",1762560898698,11.65,994.38,994.37,13.12]
["binance-futures","BNBUSDT",1762560898816,14.99,994.38,994.37,13.12]
["binance-futures","BNBUSDT",1762560898861,14.99,994.38,994.37,8.6]
["binance-futures","BNBUSDT",1762560898920,15.96,994.38,994.37,9.55]
["binance-futures","BNBUSDT",1762560899020,14.98,994.38,994.37,9.61]
["binance-futures","BNBUSDT",1762560899064,14.98,994.38,994.37,8.56]
["binance-futures","BNBUSDT",1762560899129,14.2,994.38,994.37,8.6]
["binance-futures","BNBUSDT",1762560899184,13.98,994.38,994.37,8.6]
["binance-futures","BNBUSDT",1762560899251,13.98,994.38,994.37,8.7]
["binance-futures","BNBUSDT",1762560899700,13.99,994.38,994.37,9.16]
["binance-futures","BNBUSDT",1762560899750,13.99,994.38,994.37,9.18]
["binance-futures","BNBUSDT",1762560900016,13.83,994.38,994.37,9.18]
["binance-futures","BNBUSDT",1762560900069,8.76,994.38,994.37,14.5]
["binance-futures","BNBUSDT",1762560900173,8.77,994.38,994.37,14.57]
["binance-futures","BNBUSDT",1762560900278,8.8,994.38,994.37,14.09]
["binance-futures","BNBUSDT",1762560900334,8.57,994.38,994.37,16.39]
["binance-futures","BNBUSDT",1762560900392,8.57,994.38,994.37,16.4]
["binance-futures","BNBUSDT",1762560900439,1.61,994.38,994.37,19.69]
["binance-futures","BNBUSDT",1762560900495,14.54,994.4,994.39,22.41]
["binance-futures","BNBUSDT",1762560900547,14.54,994.4,994.39,25.33]
["binance-futures","BNBUSDT",1762560900604,12.59,994.4,994.39,25.49]
["binance-futures","BNBUSDT",1762560900708,12.59,994.4,994.39,25.64]
["binance-futures","BNBUSDT",1762560900754,13.02,994.4,994.39,27.06]
["binance-futures","BNBUSDT",1762560900813,13.35,994.4,994.39,21.63]
["binance-futures","BNBUSDT",1762560900860,12.35,994.4,994.39,21.65]
["binance-futures","BNBUSDT",1762560900897,12.33,994.4,994.39,21.65]
["binance-futures","BNBUSDT",1762560901072,15.53,994.4,994.39,21.36]
["binance-futures","BNBUSDT",1762560901181,17.77,994.4,994.39,22.18]
["binance-futures","BNBUSDT",1762560901214,17.77,994.4,994.39,22.21]
["binance-futures","BNBUSDT",1762560901391,14.57,994.4,994.39,22.21]
["binance-futures","BNBUSDT",1762560901441,14.6,994.4,994.39,30.27]
["binance-futures","BNBUSDT",1762560901493,14.6,994.4,994.39,31.53]
["binance-futures","BNBUSDT",1762560901545,15.19,994.4,994.39,32.51]
["binance-futures","BNBUSDT",1762560901649,15.19,994.4,994.39,34.78]
["binance-futures","BNBUSDT",1762560901692,15.19,994.4,994.39,37.08]
["binance-futures","BNBUSDT",1762560901752,15.19,994.4,994.39,32.64]
["binance-futures","BNBUSDT",1762560901794,15.19,994.4,994.39,32.75]
["binance-futures","BNBUSDT",1762560901918,15.19,994.4,994.39,32.76]
["binance-futures","BNBUSDT",1762560902017,14.21,994.4,994.39,32.76]
["binance-futures","BNBUSDT",1762560902073,14.22,994.4,994.39,29.58]
["binance-futures","BNBUSDT",1762560902158,14.22,994.4,994.39,28.32]
["binance-futures","BNBUSDT",1762560902231,13.52,994.4,994.39,28.32]
["binance-futures","BNBUSDT",1762560902418,13.52,994.4,994.39,28.61]
["binance-futures","BNBUSDT",1762560902473,18.81,994.4,994.39,23.63]
["binance-futures","BNBUSDT",1762560902523,19.81,994.4,994.39,18.73]
["binance-futures","BNBUSDT",1762560902578,25.94,994.4,994.39,9.82]
["binance-futures","BNBUSDT",1762560902629,23.43,994.4,994.39,9.97]
["binance-futures","BNBUSDT",1762560902733,20.05,994.4,994.39,12.96]
["binance-futures","BNBUSDT",1762560902784,19.25,994.4,994.39,12.96]
["binance-futures","BNBUSDT",1762560902832,17.15,994.4,994.39,14.96]
["binance-futures","BNBUSDT",1762560902939,16.03,994.4,994.39,14.96]
["binance-futures","BNBUSDT",1762560902990,16.03,994.4,994.39,14.92]
["binance-futures","BNBUSDT",1762560903032,12.85,994.4,994.39,14.99]
["binance-futures","BNBUSDT",1762560903071,12.85,994.4,994.39,14.95]
["binance-futures","BNBUSDT",1762560903200,12.85,994.4,994.39,12.2]
["binance-futures","BNBUSDT",1762560903240,12.09,994.4,994.39,14.96]
["binance-futures","BNBUSDT",1762560903300,12.09,994.4,994.39,18.07]
["binance-futures","BNBUSDT",1762560903332,12.09,994.4,994.39,20.71]
["binance-futures","BNBUSDT",1762560903402,12.09,994.4,994.39,20.59]
["binance-futures","BNBUSDT",1762560903509,12.99,994.4,994.39,20.67]
["binance-futures","BNBUSDT",1762560903608,13.01,994.4,994.39,14.69]
["binance-futures","BNBUSDT",1762560903662,16.17,994.4,994.39,14.93]
["binance-futures","BNBUSDT",1762560903821,13.0,994.4,994.39,14.93]
["binance-futures","BNBUSDT",1762560903871,12.21,994.4,994.39,19.45]
["binance-futures","BNBUSDT",1762560903925,12.21,994.4,994.39,21.82]
["binance-futures","BNBUSDT",1762560903963,12.21,994.4,994.39,25.04]
["binance-futures","BNBUSDT",1762560904029,11.99,994.4,994.39,25.04]
["binance-futures","BNBUSDT",1762560904154,12.01,994.4,994.39,25.1]
["binance-futures","BNBUSDT",1762560904206,0.54,994.41,994.4,60.48]
["binance-futures","BNBUSDT",1762560904257,0.55,994.46,994.44,6.01]
["binance-futures","BNBUSDT",1762560904308,37.68,994.45,994.44,21.19]
["binance-futures","BNBUSDT",1762560904352,37.7,994.45,994.44,17.65]
["binance-futures","BNBUSDT",1762560904413,37.7,994.45,994.44,15.25]
["binance-futures","BNBUSDT",1762560904463,37.7,994.45,994.44,15.71]
["binance-futures","BNBUSDT",1762560904512,38.3,994.45,994.44,15.71]
["binance-futures","BNBUSDT",1762560904675,38.32,994.45,994.44,26.64]
["binance-futures","BNBUSDT",1762560904727,38.32,994.45,994.44,26.61]
["binance-futures","BNBUSDT",1762560904767,38.32,994.45,994.44,25.55]
["binance-futures","BNBUSDT",1762560904833,38.33,994.45,994.44,25.55]
["binance-futures","BNBUSDT",1762560905003,38.33,994.45,994.44,27.52]
["binance-futures","BNBUSDT",1762560905057,33.67,994.45,994.44,27.56]
["binance-futures","BNBUSDT",1762560905095,33.67,994.45,994.44,27.6]
["binance-futures","BNBUSDT",1762560905167,33.67,994.45,994.44,30.26]
["binance-futures","BNBUSDT",1762560905219,33.67,994.45,994.44,30.28]
["binance-futures","BNBUSDT",1762560905274,33.61,994.45,994.44,30.28]
["binance-futures","BNBUSDT",1762560905330,33.61,994.45,994.44,33.26]
["binance-futures","BNBUSDT",1762560905383,0.1,994.48,994.46,23.09]
["binance-futures","BNBUSDT",1762560905434,8.12,994.5,994.49,32.73]
["binance-futures","BNBUSDT",1762560905486,8.12,994.5,994.49,26.63]
["binance-futures","BNBUSDT",1762560905538,16.44,994.5,994.49,13.63]
["binance-futures","BNBUSDT",1762560905589,18.7,994.5,994.49,4.4]
["binance-futures","BNBUSDT",1762560905634,23.22,994.5,994.49,4.4]
["binance-futures","BNBUSDT",1762560905689,23.24,994.5,994.49,5.0]
["binance-futures","BNBUSDT",1762560905741,26.7,994.5,994.49,4.74]
["binance-futures","BNBUSDT",1762560905788,23.26,994.5,994.49,7.4]
["binance-futures","BNBUSDT",1762560905849,23.26,994.5,994.49,7.39]
["binance-futures","BNBUSDT",1762560905952,26.68,994.5,994.49,7.29]
["binance-futures","BNBUSDT",1762560906017,27.7,994.5,994.49,7.4]
["binance-futures","BNBUSDT",1762560906069,23.9,994.5,994.49,12.02]
["binance-futures","BNBUSDT",1762560906120,23.9,994.5,994.49,9.94]
["binance-futures","BNBUSDT",1762560906224,23.9,994.5,994.49,9.57]
["binance-futures","BNBUSDT",1762560906282,24.37,994.5,994.49,15.87]
["binance-futures","BNBUSDT",1762560906329,24.37,994.5,994.49,15.82]
["binance-futures","BNBUSDT",1762560906438,21.4,994.5,994.49,15.88]
["binance-futures","BNBUSDT",1762560906493,19.5,994.5,994.49,18.0]
["binance-futures","BNBUSDT",1762560906519,19.56,994.5,994.49,18.04]
["binance-futures","BNBUSDT",1762560906598,10.24,994.5,994.49,17.6]
["binance-futures","BNBUSDT",1762560906694,10.24,994.5,994.49,17.64]
["binance-futures","BNBUSDT",1762560906758,10.23,994.5,994.49,17.5]
["binance-futures","BNBUSDT",1762560906808,7.03,994.5,994.49,21.02]
["binance-futures","BNBUSDT",1762560906853,6.05,994.5,994.49,23.81]
["binance-futures","BNBUSDT",1762560906951,11.34,994.5,994.49,20.05]
["binance-futures","BNBUSDT",1762560907016,11.34,994.5,994.49,20.03]
["binance-futures","BNBUSDT",1762560907065,11.34,994.5,994.49,23.53]
["binance-futures","BNBUSDT",1762560907115,11.34,994.5,994.49,23.37]
["binance-futures","BNBUSDT",1762560907168,11.34,994.5,994.49,23.36]
["binance-futures","BNBUSDT",1762560907224,11.34,994.5,994.49,23.19]
["binance-futures","BNBUSDT",1762560907293,11.34,994.5,994.49,19.78]
["binance-futures","BNBUSDT",1762560907342,11.34,994.5,994.49,19.3]
["binance-futures","BNBUSDT",1762560907388,11.34,994.5,994.49,19.72]
["binance-futures","BNBUSDT",1762560907447,11.55,994.5,994.49,19.72]
["binance-futures","BNBUSDT",1762560907499,11.55,994.5,994.49,19.78]
["binance-futures","BNBUSDT",1762560907551,12.04,994.5,994.49,19.87]
["binance-futures","BNBUSDT",1762560907708,12.33,994.5,994.49,19.87]
["binance-futures","BNBUSDT",1762560907731,12.47,994.5,994.49,19.87]
["binance-futures","BNBUSDT",1762560907812,11.49,994.5,994.49,19.87]
["binance-futures","BNBUSDT",1762560907861,11.52,994.5,994.49,19.87]
["binance-futures","BNBUSDT",1762560907912,11.95,994.5,994.49,19.87]
["binance-futures","BNBUSDT",1762560907966,12.2,994.5,994.49,19.87]
["binance-futures","BNBUSDT",1762560908038,12.4,994.5,994.49,20.05]
["binance-futures","BNBUSDT",1762560908070,12.4,994.5,994.49,20.17]
["binance-futures","BNBUSDT",1762560908149,7.26,994.5,994.49,20.3]
["binance-futures","BNBUSDT",1762560908201,7.26,994.5,994.49,23.64]
["binance-futures","BNBUSDT",1762560908255,7.26,994.5,994.49,23.65]
["binance-futures","BNBUSDT",1762560908301,7.26,994.5,994.49,22.97]
["binance-futures","BNBUSDT",1762560908367,7.26,994.5,994.49,23.01]
["binance-futures","BNBUSDT",1762560908476,6.72,994.5,994.49,23.03]
["binance-futures","BNBUSDT",1762560908506,6.72,994.5,994.49,23.1]
["binance-futures","BNBUSDT",1762560908670,6.71,994.5,994.49,23.1]
["binance-futures","BNBUSDT",1762560908844,6.71,994.5,994.49,23.37]
["binance-futures","BNBUSDT",1762560908889,7.18,994.5,994.49,23.37]
["binance-futures","BNBUSDT",1762560908925,7.45,994.5,994.49,23.37]
["binance-futures","BNBUSDT",1762560909152,7.55,994.5,994.49,23.43]
["binance-futures","BNBUSDT",1762560909248,7.54,994.5,994.49,23.4]
["binance-futures","BNBUSDT",1762560909385,7.56,994.5,994.49,23.64]
["binance-futures","BNBUSDT",1762560909519,7.56,994.5,994.49,23.7]
["binance-futures","BNBUSDT",1762560909607,7.56,994.5,994.49,23.1]
["binance-futures","BNBUSDT",1762560909771,7.52,994.5,994.49,23.06]
["binance-futures","BNBUSDT",1762560909819,7.51,994.5,994.49,23.05]
["binance-futures","BNBUSDT",1762560909876,7.53,994.5,994.49,23.05]
["binance-futures","BNBUSDT",1762560909982,7.46,994.5,994.49,23.03]
["binance-futures","BNBUSDT",1762560910033,7.68,994.5,994.49,23.06]
["binance-futures","BNBUSDT",1762560910093,3.97,994.5,994.49,22.3]
["binance-futures","BNBUSDT",1762560910146,3.97,994.5,994.49,22.39]
["binance-futures","BNBUSDT",1762560910178,3.48,994.5,994.49,29.03]
["binance-futures","BNBUSDT",1762560910227,3.48,994.5,994.49,28.03]
["binance-futures","BNBUSDT",1762560910301,3.48,994.5,994.49,24.53]
["binance-futures","BNBUSDT",1762560910357,3.41,994.5,994.49,25.77]
["binance-futures","BNBUSDT",1762560910463,10.43,994.5,994.49,18.67]
["binance-futures","BNBUSDT",1762560910515,9.51,994.5,994.49,18.73]
["binance-futures","BNBUSDT",1762560910619,11.28,994.5,994.49,18.73]
["binance-futures","BNBUSDT",1762560910673,42.04,994.49,994.48,0.15]
["binance-futures","BNBUSDT",1762560910781,17.82,994.4,994.38,2.92]
["binance-futures","BNBUSDT",1762560910832,24.91,994.4,994.39,32.29]
["binance-futures","BNBUSDT",1762560910880,24.91,994.4,994.39,32.31]
["binance-futures","BNBUSDT",1762560910983,24.64,994.4,994.39,32.31]
["binance-futures","BNBUSDT",1762560911037,27.98,994.4,994.39,30.63]
["binance-futures","BNBUSDT",1762560911131,25.66,994.4,994.39,32.96]
["binance-futures","BNBUSDT",1762560911390,27.35,994.4,994.39,30.55]
["binance-futures","BNBUSDT",1762560911443,27.35,994.4,994.39,30.65]
["binance-futures","BNBUSDT",1762560911544,27.42,994.4,994.39,30.7]
["binance-futures","BNBUSDT",1762560911665,15.26,994.4,994.39,35.91]
["binance-futures","BNBUSDT",1762560911713,0.89,994.4,994.39,35.91]
["binance-futures","BNBUSDT",1762560911818,6.05,994.4,994.39,37.64]
["binance-futures","BNBUSDT",1762560911867,6.03,994.4,994.39,34.42]
["binance-futures","BNBUSDT",1762560911923,7.59,994.4,994.39,34.42]
["binance-futures","BNBUSDT",1762560911959,0.91,994.4,994.39,34.42]
["binance-futures","BNBUSDT",1762560912304,0.95,994.4,994.39,34.42]
["binance-futures","BNBUSDT",1762560912357,0.95,994.4,994.39,34.46]
["binance-futures","BNBUSDT",1762560912465,6.15,994.4,994.39,34.46]
["binance-futures","BNBUSDT",1762560912519,10.69,994.4,994.39,34.63]
["binance-futures","BNBUSDT",1762560912870,16.33,994.4,994.39,35.19]
["binance-futures","BNBUSDT",1762560912920,17.33,994.4,994.39,35.19]
["binance-futures","BNBUSDT",1762560912977,15.01,994.4,994.39,35.19]
["binance-futures","BNBUSDT",1762560913037,27.18,994.4,994.39,32.95]
["binance-futures","BNBUSDT",1762560913089,26.84,994.4,994.39,32.95]
["binance-futures","BNBUSDT",1762560913136,28.25,994.4,994.39,32.95]
["binance-futures","BNBUSDT",1762560913245,15.29,994.31,994.3,0.09]
["binance-futures","BNBUSDT",1762560913297,54.16,994.31,994.3,0.46]
["binance-futures","BNBUSDT",1762560913347,49.62,994.31,994.3,0.38]
["binance-futures","BNBUSDT",1762560913399,33.96,994.31,994.3,2.64]
["binance-futures","BNBUSDT",1762560913445,32.67,994.31,994.3,5.56]
["binance-futures","BNBUSDT",1762560913501,27.5,994.31,994.3,5.15]
["binance-futures","BNBUSDT",1762560913555,28.02,994.31,994.3,5.15]
["binance-futures","BNBUSDT",1762560913606,31.0,994.31,994.3,0.43]
["binance-futures","BNBUSDT",1762560913656,31.43,994.31,994.3,0.43]
["binance-futures","BNBUSDT",1762560913761,24.41,994.25,994.24,12.6]
["binance-futures","BNBUSDT",1762560913815,12.33,994.25,994.24,12.6]
["binance-futures","BNBUSDT",1762560913865,12.74,994.25,994.24,13.08]
["binance-futures","BNBUSDT",1762560914019,14.24,994.25,994.24,13.08]
["binance-futures","BNBUSDT",1762560914085,6.47,994.25,994.24,18.77]
["binance-futures","BNBUSDT",1762560914140,6.86,994.25,994.24,18.73]
["binance-futures","BNBUSDT",1762560914244,6.91,994.25,994.24,19.57]
["binance-futures","BNBUSDT",1762560914292,0.52,994.25,994.24,28.05]
["binance-futures","BNBUSDT",1762560914346,0.98,994.31,994.3,30.68]
["binance-futures","BNBUSDT",1762560914384,1.1,994.31,994.3,30.7]
["binance-futures","BNBUSDT",1762560914450,0.02,994.33,994.32,38.31]
["binance-futures","BNBUSDT",1762560914501,0.02,994.33,994.32,38.33]
["binance-futures","BNBUSDT",1762560914537,0.02,994.33,994.32,38.34]
["binance-futures","BNBUSDT",1762560914712,10.45,994.4,994.39,15.75]
["binance-futures","BNBUSDT",1762560914762,22.81,994.4,994.39,6.26]
["binance-futures","BNBUSDT",1762560914815,21.13,994.4,994.39,6.91]
["binance-futures","BNBUSDT",1762560914866,21.15,994.4,994.39,6.44]
["binance-futures","BNBUSDT",1762560914920,20.65,994.4,994.39,6.44]
["binance-futures","BNBUSDT",1762560915024,19.67,994.4,994.39,6.68]
["binance-futures","BNBUSDT",1762560915074,19.67,994.4,994.39,6.69]
["binance-futures","BNBUSDT",1762560915129,19.15,994.4,994.39,6.7]
["binance-futures","BNBUSDT",1762560915173,19.15,994.4,994.39,6.79]
["binance-futures","BNBUSDT",1762560915347,19.15,994.4,994.39,8.63]
["binance-futures","BNBUSDT",1762560915397,16.35,994.4,994.39,8.63]
["binance-futures","BNBUSDT",1762560915449,11.83,994.4,994.39,8.63]
["binance-futures","BNBUSDT",1762560915502,17.34,994.4,994.39,6.77]
["binance-futures","BNBUSDT",1762560915608,18.32,994.4,994.39,6.77]
["binance-futures","BNBUSDT",1762560915653,18.46,994.4,994.39,6.77]
["binance-futures","BNBUSDT",1762560915755,18.46,994.4,994.39,6.87]
["binance-futures","BNBUSDT",1762560915781,19.44,994.4,994.39,6.83]
["binance-futures","BNBUSDT",1762560915926,18.44,994.4,994.39,6.83]
["binance-futures","BNBUSDT",1762560915972,18.44,994.4,994.39,6.88]
["binance-futures","BNBUSDT",1762560916028,6.26,994.4,994.39,12.36]
["binance-futures","BNBUSDT",1762560916083,10.37,994.4,994.39,8.88]
["binance-futures","BNBUSDT",1762560916176,6.99,994.4,994.39,12.32]
["binance-futures","BNBUSDT",1762560916348,8.06,994.4,994.39,12.33]
["binance-futures","BNBUSDT",1762560916374,7.03,994.4,994.39,12.33]
["binance-futures","BNBUSDT",1762560916521,12.36,994.4,994.39,8.85]
["binance-futures","BNBUSDT",1762560916580,18.12,994.4,994.39,8.85]
["binance-futures","BNBUSDT",1762560916606,12.41,994.4,994.39,8.85]
["binance-futures","BNBUSDT",1762560916739,14.27,994.4,994.39,8.85]
["binance-futures","BNBUSDT",1762560916906,0.63,994.4,994.39,14.59]
["binance-futures","BNBUSDT",1762560916955,1.02,994.49,994.48,14.64]
["binance-futures","BNBUSDT",1762560917009,6.94,994.49,994.48,11.74]
["binance-futures","BNBUSDT",1762560917057,13.95,994.49,994.48,8.5]
["binance-futures","BNBUSDT",1762560917109,13.95,994.49,994.48,9.51]
["binance-futures","BNBUSDT",1762560917160,13.97,994.49,994.48,9.61]
["binance-futures","BNBUSDT",1762560917211,13.97,994.49,994.48,9.1]
["binance-futures","BNBUSDT",1762560917269,38.63,994.45,994.44,4.22]
["binance-futures","BNBUSDT",1762560917320,40.65,994.45,994.44,4.85]
["binance-futures","BNBUSDT",1762560917423,40.65,994.45,994.44,4.79]
["binance-futures","BNBUSDT",1762560917572,40.65,994.45,994.44,4.8]
["binance-futures","BNBUSDT",1762560917627,39.51,994.45,994.44,4.8]
["binance-futures","BNBUSDT",1762560917676,39.53,994.45,994.44,4.85]
["binance-futures","BNBUSDT",1762560917739,30.3,994.45,994.44,6.66]
["binance-futures","BNBUSDT",1762560917787,19.95,994.45,994.44,10.51]
["binance-futures","BNBUSDT",1762560917833,9.11,994.45,994.44,20.01]
["binance-futures","BNBUSDT",1762560917894,7.73,994.45,994.44,20.76]
["binance-futures","BNBUSDT",1762560917952,7.73,994.45,994.44,20.78]
["binance-futures","BNBUSDT",1762560917996,7.73,994.45,994.44,21.22]
["binance-futures","BNBUSDT",1762560918062,0.03,994.48,994.47,21.53]
["binance-futures","BNBUSDT",1762560918111,0.03,994.48,994.47,30.59]
["binance-futures","BNBUSDT",1762560918163,0.02,994.48,994.47,35.15]
["binance-futures","BNBUSDT",1762560918216,3.26,994.5,994.49,12.85]
["binance-futures","BNBUSDT",1762560918262,19.47,994.5,994.49,2.99]
["binance-futures","BNBUSDT",1762560918321,20.47,994.5,994.49,0.57]
["binance-futures","BNBUSDT",1762560918372,20.47,994.5,994.49,1.21]
["binance-futures","BNBUSDT",1762560918424,20.49,994.5,994.49,1.23]
["binance-futures","BNBUSDT",1762560918528,17.1,994.5,994.49,5.48]
["binance-futures","BNBUSDT",1762560918580,9.07,994.5,994.49,9.78]
["binance-futures","BNBUSDT",1762560918618,9.09,994.5,994.49,9.8]
["binance-futures","BNBUSDT",1762560918733,9.27,994.5,994.49,9.76]
["binance-futures","BNBUSDT",1762560918782,9.27,994.5,994.49,9.83]
["binance-futures","BNBUSDT",1762560918925,15.7,994.5,994.49,4.19]
["binance-futures","BNBUSDT",1762560918996,18.18,994.5,994.49,0.27]
["binance-futures","BNBUSDT",1762560919033,19.18,994.5,994.49,0.29]
["binance-futures","BNBUSDT",1762560919102,7.67,994.45,994.44,1.21]
["binance-futures","BNBUSDT",1762560919149,59.97,994.45,994.44,5.3]
["binance-futures","BNBUSDT",1762560919204,44.53,994.45,994.44,7.64]
["binance-futures","BNBUSDT",1762560919254,44.53,994.45,994.44,5.92]
["binance-futures","BNBUSDT",1762560919308,44.53,994.45,994.44,7.56]
["binance-futures","BNBUSDT",1762560919335,44.6,994.45,994.44,7.56]
["binance-futures","BNBUSDT",1762560919410,38.29,994.45,994.44,7.56]
["binance-futures","BNBUSDT",1762560919520,37.91,994.45,994.44,8.18]
["binance-futures","BNBUSDT",1762560919570,40.0,994.45,994.44,8.18]
["binance-futures","BNBUSDT",1762560919691,33.46,994.45,994.44,11.62]
["binance-futures","BNBUSDT",1762560919742,33.46,994.45,994.44,8.18]
["binance-futures","BNBUSDT",1762560919842,35.18,994.45,994.44,7.99]
["binance-futures","BNBUSDT",1762560919905,35.18,994.45,994.44,6.36]
["binance-futures","BNBUSDT",1762560919956,30.07,994.45,994.44,8.25]
["binance-futures","BNBUSDT",1762560920009,30.09,994.45,994.44,8.26]
["binance-futures","BNBUSDT",1762560920048,31.96,994.45,994.44,8.26]
["binance-futures","BNBUSDT",1762560920107,30.09,994.45,994.44,8.26]
["binance-futures","BNBUSDT",1762560920152,29.89,994.45,994.44,8.3]
["binance-futures","BNBUSDT",1762560920214,29.89,994.45,994.44,8.14]
["binance-futures","BNBUSDT",1762560920271,29.89,994.45,994.44,8.06]
["binance-futures","BNBUSDT",1762560920313,33.24,994.45,994.44,6.18]
["binance-futures","BNBUSDT",1762560920429,35.82,994.45,994.44,2.11]
["binance-futures","BNBUSDT",1762560920632,35.82,994.45,994.44,2.01]
["binance-futures","BNBUSDT",1762560920707,35.84,994.45,994.44,2.23]
["binance-futures","BNBUSDT",1762560920805,35.84,994.45,994.44,2.29]
["binance-futures","BNBUSDT",1762560920866,35.84,994.45,994.44,2.35]
["binance-futures","BNBUSDT",1762560921051,35.34,994.45,994.44,2.35]
["binance-futures","BNBUSDT",1762560921123,32.74,994.45,994.44,2.35]
["binance-futures","BNBUSDT",1762560921235,32.74,994.45,994.44,2.27]
["binance-futures","BNBUSDT",1762560921300,29.39,994.45,994.44,4.2]
["binance-futures","BNBUSDT",1762560921416,29.19,994.45,994.44,4.28]
["binance-futures","BNBUSDT",1762560921460,29.19,994.45,994.44,3.63]
["binance-futures","BNBUSDT",1762560921602,9.27,994.45,994.44,18.48]
["binance-futures","BNBUSDT",1762560921655,1.72,994.45,994.44,18.99]
["binance-futures","BNBUSDT",1762560921702,1.72,994.45,994.44,23.06]
["binance-futures","BNBUSDT",1762560921753,1.74,994.45,994.44,23.08]
["binance-futures","BNBUSDT",1762560921775,1.74,994.45,994.44,23.02]
["binance-futures","BNBUSDT",1762560921912,0.74,994.45,994.44,23.02]
["binance-futures","BNBUSDT",1762560921949,2.94,994.49,994.48,27.25]
["binance-futures","BNBUSDT",1762560922020,2.94,994.49,994.48,27.34]
["binance-futures","BNBUSDT",1762560922072,0.03,994.49,994.48,23.77]
["binance-futures","BNBUSDT",1762560922119,3.47,994.5,994.49,28.5]
["binance-futures","BNBUSDT",1762560922174,3.47,994.5,994.49,17.72]
["binance-futures","BNBUSDT",1762560922233,8.61,994.5,994.49,10.06]
["binance-futures","BNBUSDT",1762560922281,8.61,994.5,994.49,6.65]
["binance-futures","BNBUSDT",1762560922334,8.63,994.5,994.49,6.73]
["binance-futures","BNBUSDT",1762560922425,8.62,994.5,994.49,6.73]
["binance-futures","BNBUSDT",1762560922546,9.18,994.5,994.49,7.07]
["binance-futures","BNBUSDT",1762560922601,9.18,994.5,994.49,7.08]
["binance-futures","BNBUSDT",1762560922639,13.7,994.5,994.49,6.78]
["binance-futures","BNBUSDT",1762560922749,13.7,994.5,994.49,6.84]
["binance-futures","BNBUSDT",1762560922812,13.7,994.5,994.49,7.09]
["binance-futures","BNBUSDT",1762560922920,23.56,994.5,994.49,0.55]
["binance-futures","BNBUSDT",1762560923022,23.54,994.5,994.49,0.55]
["binance-futures","BNBUSDT",1762560923237,23.56,994.5,994.49,0.68]
["binance-futures","BNBUSDT",1762560923290,23.51,994.5,994.49,0.6]
["binance-futures","BNBUSDT",1762560923388,24.51,994.5,994.49,0.64]
["binance-futures","BNBUSDT",1762560923425,24.51,994.5,994.49,0.62]
["binance-futures","BNBUSDT",1762560923496,23.51,994.5,994.49,0.62]
["binance-futures","BNBUSDT",1762560923550,23.5,994.5,994.49,0.62]
["binance-futures","BNBUSDT",1762560923716,23.5,994.5,994.49,0.65]
["binance-futures","BNBUSDT",1762560924051,51.82,994.49,994.48,0.29]
["binance-futures","BNBUSDT",1762560924090,54.17,994.49,994.48,0.29]
["binance-futures","BNBUSDT",1762560924151,54.17,994.49,994.48,0.31]
["binance-futures","BNBUSDT",1762560924190,53.26,994.49,994.48,0.31]
["binance-futures","BNBUSDT",1762560924258,0.38,994.44,994.43,0.01]
["binance-futures","BNBUSDT",1762560924306,41.01,994.4,994.39,0.44]
["binance-futures","BNBUSDT",1762560924361,44.14,994.4,994.39,0.43]
["binance-futures","BNBUSDT",1762560924413,44.19,994.4,994.39,0.26]
["binance-futures","BNBUSDT",1762560924447,44.13,994.4,994.39,0.26]
["binance-futures","BNBUSDT",1762560924521,32.08,994.4,994.39,0.26]
["binance-futures","BNBUSDT",1762560924626,6.28,994.38,994.35,0.1]
["binance-futures","BNBUSDT",1762560924677,13.54,994.32,994.3,0.02]
["binance-futures","BNBUSDT",1762560924724,60.41,994.3,994.29,0.12]
["binance-futures","BNBUSDT",1762560924772,60.23,994.3,994.29,0.12]
["binance-futures","BNBUSDT",1762560924828,60.26,994.3,994.29,0.13]
["binance-futures","BNBUSDT",1762560924878,57.58,994.3,994.29,0.18]
["binance-futures","BNBUSDT",1762560924986,16.81,994.25,994.24,4.13]
["binance-futures","BNBUSDT",1762560925033,16.57,994.25,994.24,4.14]
["binance-futures","BNBUSDT",1762560925084,18.35,994.25,994.24,4.52]
["binance-futures","BNBUSDT",1762560925133,18.35,994.25,994.24,4.56]
["binance-futures","BNBUSDT",1762560925240,7.77,994.25,994.24,10.95]
["binance-futures","BNBUSDT",1762560925295,10.62,994.25,994.24,10.91]
["binance-futures","BNBUSDT",1762560925387,10.62,994.25,994.24,11.01]
["binance-futures","BNBUSDT",1762560925510,12.6,994.25,994.24,7.31]
["binance-futures","BNBUSDT",1762560925560,14.29,994.25,994.24,4.72]
["binance-futures","BNBUSDT",1762560925610,16.77,994.25,994.24,4.72]
["binance-futures","BNBUSDT",1762560925730,11.6,994.25,994.24,10.45]
["binance-futures","BNBUSDT",1762560925780,16.52,994.25,994.24,4.68]
["binance-futures","BNBUSDT",1762560925824,21.04,994.25,994.24,4.72]
["binance-futures","BNBUSDT",1762560925926,20.04,994.25,994.24,4.72]
["binance-futures","BNBUSDT",1762560926021,21.02,994.25,994.24,4.72]
["binance-futures","BNBUSDT",1762560926231,17.18,994.25,994.24,8.47]
["binance-futures","BNBUSDT",1762560926282,57.48,994.22,994.21,0.35]
["binance-futures","BNBUSDT",1762560926327,42.49,994.19,994.18,0.42]
["binance-futures","BNBUSDT",1762560926384,47.1,994.16,994.15,0.39]
["binance-futures","BNBUSDT",1762560926436,57.23,994.16,994.15,0.41]
["binance-futures","BNBUSDT",1762560926491,5.89,994.13,994.12,11.71]
["binance-futures","BNBUSDT",1762560926541,34.63,994.13,994.12,12.06]
["binance-futures","BNBUSDT",1762560926595,33.58,994.13,994.12,12.63]
["binance-futures","BNBUSDT",1762560926698,33.84,994.13,994.12,12.63]
["binance-futures","BNBUSDT",1762560926856,33.84,994.13,994.12,12.73]
["binance-futures","BNBUSDT",1762560927060,33.84,994.13,994.12,12.85]
["binance-futures","BNBUSDT",1762560927116,33.84,994.13,994.12,12.89]
["binance-futures","BNBUSDT",1762560927222,33.84,994.13,994.12,12.83]
["binance-futures","BNBUSDT",1762560927271,27.94,994.13,994.12,12.87]
["binance-futures","BNBUSDT",1762560927321,27.94,994.13,994.12,13.11]
["binance-futures","BNBUSDT",1762560927483,27.84,994.13,994.12,13.11]
["binance-futures","BNBUSDT",1762560927617,27.84,994.13,994.12,12.41]
["binance-futures","BNBUSDT",1762560927673,8.1,994.13,994.12,21.74]
["binance-futures","BNBUSDT",1762560927724,7.43,994.13,994.12,21.34]
["binance-futures","BNBUSDT",1762560927775,2.42,994.13,994.12,21.36]
["binance-futures","BNBUSDT",1762560927880,1.92,994.13,994.12,25.84]
["binance-futures","BNBUSDT",1762560927934,0.11,994.17,994.16,25.14]
["binance-futures","BNBUSDT",1762560927985,0.01,994.22,994.19,48.87]
["binance-futures","BNBUSDT",1762560928034,5.8,994.25,994.24,29.84]
["binance-futures","BNBUSDT",1762560928085,5.8,994.25,994.24,19.62]
["binance-futures","BNBUSDT",1762560928136,8.69,994.25,994.24,13.33]
["binance-futures","BNBUSDT",1762560928190,8.71,994.25,994.24,13.38]
["binance-futures","BNBUSDT",1762560928239,8.56,994.25,994.24,16.88]
["binance-futures","BNBUSDT",1762560928472,17.2,994.33,994.32,0.53]
["binance-futures","BNBUSDT",1762560928525,17.73,994.33,994.32,0.55]
["binance-futures","BNBUSDT",1762560928672,17.73,994.33,994.32,0.62]
["binance-futures","BNBUSDT",1762560928743,18.73,994.33,994.32,0.62]
["binance-futures","BNBUSDT",1762560928794,29.71,994.24,994.23,0.02]
["binance-futures","BNBUSDT",1762560928919,31.44,994.24,994.23,0.02]
["binance-futures","BNBUSDT",1762560928971,22.23,994.23,994.22,1.9]
["binance-futures","BNBUSDT",1762560929016,24.81,994.23,994.22,3.73]
["binance-futures","BNBUSDT",1762560929075,23.01,994.23,994.22,10.59]
["binance-futures","BNBUSDT",1762560929126,18.5,994.23,994.22,10.61]
["binance-futures","BNBUSDT",1762560929175,20.62,994.23,994.22,11.61]
["binance-futures","BNBUSDT",1762560929225,20.62,994.23,994.22,11.54]
["binance-futures","BNBUSDT",1762560929274,20.62,994.23,994.22,9.8]
["binance-futures","BNBUSDT",1762560929379,20.62,994.23,994.22,9.67]
["binance-futures","BNBUSDT",1762560929493,22.03,994.23,994.22,9.71]
["binance-futures","BNBUSDT",1762560929611,10.59,994.23,994.22,18.4]
["binance-futures","BNBUSDT",1762560929660,10.61,994.23,994.22,14.94]
["binance-futures","BNBUSDT",1762560929774,5.47,994.23,994.22,18.47]
["binance-futures","BNBUSDT",1762560929878,5.47,994.23,994.22,18.51]
["binance-futures","BNBUSDT",1762560929929,1.72,994.23,994.22,18.51]
["binance-futures","BNBUSDT",1762560929986,0.92,994.23,994.22,20.92]
["binance-futures","BNBUSDT",1762560930036,0.92,994.23,994.22,20.97]
["binance-futures","BNBUSDT",1762560930089,0.9,994.23,994.22,25.45]
["binance-futures","BNBUSDT",1762560930139,5.61,994.29,994.28,17.93]
["binance-futures","BNBUSDT",1762560930233,19.95,994.29,994.28,3.44]
["binance-futures","BNBUSDT",1762560930294,20.21,994.29,994.28,3.47]
["binance-futures","BNBUSDT",1762560930348,20.21,994.29,994.28,0.58]
["binance-futures","BNBUSDT",1762560930399,20.21,994.29,994.28,2.83]
["binance-futures","BNBUSDT",1762560930451,20.21,994.29,994.28,2.32]
["binance-futures","BNBUSDT",1762560930496,20.21,994.29,994.28,2.34]
["binance-futures","BNBUSDT",1762560930552,11.05,994.29,994.28,9.53]
["binance-futures","BNBUSDT",1762560930608,11.05,994.29,994.28,13.27]
["binance-futures","BNBUSDT",1762560930660,20.02,994.29,994.28,2.39]
["binance-futures","BNBUSDT",1762560930708,16.58,994.29,994.28,2.41]
["binance-futures","BNBUSDT",1762560930938,20.02,994.29,994.28,2.4]
["binance-futures","BNBUSDT",1762560931010,21.0,994.29,994.28,2.4]
["binance-futures","BNBUSDT",1762560931063,21.02,994.29,994.28,1.89]
["binance-futures","BNBUSDT",1762560931169,21.06,994.29,994.28,2.34]
["binance-futures","BNBUSDT",1762560931266,17.64,994.29,994.28,2.38]
["binance-futures","BNBUSDT",1762560931366,17.64,994.29,994.28,5.74]
["binance-futures","BNBUSDT",1762560931430,0.36,994.29,994.28,14.98]
["binance-futures","BNBUSDT",1762560931481,0.36,994.29,994.28,14.94]
["binance-futures","BNBUSDT",1762560931533,0.97,994.29,994.28,17.9]
["binance-futures","BNBUSDT",1762560931637,0.03,994.32,994.31,1.29]
["binance-futures","BNBUSDT",1762560931689,1.25,994.33,994.32,28.12]
["binance-futures","BNBUSDT",1762560931739,1.27,994.33,994.32,46.06]
["binance-futures","BNBUSDT",1762560931792,6.28,994.37,994.36,44.39]
["binance-futures","BNBUSDT",1762560931843,2.66,994.37,994.36,44.39]
["binance-futures","BNBUSDT",1762560931888,2.68,994.37,994.36,44.41]
["binance-futures","BNBUSDT",1762560931937,8.3,994.37,994.36,38.25]
["binance-futures","BNBUSDT",1762560932003,8.32,994.37,994.36,38.25]
["binance-futures","BNBUSDT",1762560932051,8.32,994.37,994.36,27.37]
["binance-futures","BNBUSDT",1762560932102,8.32,994.37,994.36,22.85]
["binance-futures","BNBUSDT",1762560932156,8.32,994.37,994.36,22.76]
["binance-futures","BNBUSDT",1762560932311,3.23,994.37,994.36,26.32]
["binance-futures","BNBUSDT",1762560932364,8.54,994.37,994.36,18.6]
["binance-futures","BNBUSDT",1762560932416,8.35,994.37,994.36,17.44]
["binance-futures","BNBUSDT",1762560932678,0.59,994.37,994.36,22.0]
["binance-futures","BNBUSDT",1762560932732,3.16,994.39,994.38,37.65]
["binance-futures","BNBUSDT",1762560932782,3.16,994.39,994.38,33.87]
["binance-futures","BNBUSDT",1762560932835,3.16,994.39,994.38,33.89]
["binance-futures","BNBUSDT",1762560932988,3.16,994.39,994.38,32.27]
["binance-futures","BNBUSDT",1762560933091,3.16,994.39,994.38,32.18]
["binance-futures","BNBUSDT",1762560933121,3.18,994.39,994.38,36.74]
["binance-futures","BNBUSDT",1762560933200,3.18,994.39,994.38,36.77]
["binance-futures","BNBUSDT",1762560933263,3.18,994.39,994.38,36.78]
["binance-futures","BNBUSDT",1762560933375,3.18,994.39,994.38,37.51]
["binance-futures","BNBUSDT",1762560933458,3.18,994.39,994.38,37.86]
["binance-futures","BNBUSDT",1762560933527,3.18,994.39,994.38,35.52]
["binance-futures","BNBUSDT",1762560933572,8.6,994.39,994.38,28.2]
["binance-futures","BNBUSDT",1762560933631,8.6,994.39,994.38,22.78]
["binance-futures","BNBUSDT",1762560933733,8.58,994.39,994.38,23.07]
["binance-futures","BNBUSDT",1762560933781,8.6,994.39,994.38,23.33]
["binance-futures","BNBUSDT",1762560933853,8.58,994.39,994.38,23.35]
["binance-futures","BNBUSDT",1762560934039,8.58,994.39,994.38,23.26]
["binance-futures","BNBUSDT",1762560934362,3.46,994.39,994.38,24.92]
["binance-futures","BNBUSDT",1762560934516,9.12,994.39,994.38,23.26]
["binance-futures","BNBUSDT",1762560934572,8.79,994.39,994.38,18.54]
["binance-futures","BNBUSDT",1762560934623,18.81,994.39,994.38,8.43]
["binance-futures","BNBUSDT",1762560934675,20.71,994.39,994.38,8.43]
["binance-futures","BNBUSDT",1762560934723,17.3,994.39,994.38,8.43]
["binance-futures","BNBUSDT",1762560934778,14.2,994.39,994.38,10.15]
["binance-futures","BNBUSDT",1762560934833,16.16,994.39,994.38,10.15]
["binance-futures","BNBUSDT",1762560934889,12.68,994.39,994.38,10.16]
["binance-futures","BNBUSDT",1762560934951,3.36,994.39,994.38,21.82]
["binance-futures","BNBUSDT",1762560935010,3.36,994.39,994.38,21.74]
["binance-futures","BNBUSDT",1762560935033,3.36,994.39,994.38,21.81]
["binance-futures","BNBUSDT",1762560935118,3.62,994.39,994.38,21.77]
["binance-futures","BNBUSDT",1762560935168,3.62,994.39,994.38,21.81]
["binance-futures","BNBUSDT",1762560935219,3.64,994.39,994.38,22.04]
["binance-futures","BNBUSDT",1762560935333,3.59,994.39,994.38,22.04]
["binance-futures","BNBUSDT",1762560935487,3.59,994.39,994.38,26.52]
["binance-futures","BNBUSDT",1762560935544,4.25,994.39,994.38,26.56]
["binance-futures","BNBUSDT",1762560935559,4.25,994.39,994.38,26.65]
["binance-futures","BNBUSDT",1762560935731,2.99,994.48,994.46,4.4]
["binance-futures","BNBUSDT",1762560935782,1.21,994.48,994.47,35.42]
["binance-futures","BNBUSDT",1762560935830,6.35,994.48,994.47,18.67]
["binance-futures","BNBUSDT",1762560935883,11.98,994.48,994.47,8.88]
["binance-futures","BNBUSDT",1762560935936,9.88,994.48,994.47,7.26]
["binance-futures","BNBUSDT",1762560935983,10.34,994.48,994.47,7.17]
["binance-futures","BNBUSDT",1762560936091,10.51,994.48,994.47,7.31]
["binance-futures","BNBUSDT",1762560936149,3.42,994.48,994.47,7.32]
["binance-futures","BNBUSDT",1762560936195,3.43,994.48,994.47,10.72]
["binance-futures","BNBUSDT",1762560936234,3.43,994.48,994.47,17.97]
["binance-futures","BNBUSDT",1762560936300,2.99,994.48,994.47,17.87]
["binance-futures","BNBUSDT",1762560936354,2.99,994.48,994.47,17.26]
["binance-futures","BNBUSDT",1762560936532,2.99,994.48,994.47,17.34]
["binance-futures","BNBUSDT",1762560936572,2.99,994.48,994.47,17.37]
["binance-futures","BNBUSDT",1762560936635,2.19,994.48,994.47,17.42]
["binance-futures","BNBUSDT",1762560936885,2.19,994.48,994.47,17.78]
["binance-futures","BNBUSDT",1762560936959,2.18,994.48,994.47,16.58]
["binance-futures","BNBUSDT",1762560937009,2.18,994.48,994.47,16.8]
["binance-futures","BNBUSDT",1762560937378,2.18,994.48,994.47,16.69]
["binance-futures","BNBUSDT",1762560937441,2.17,994.48,994.47,21.21]
["binance-futures","BNBUSDT",1762560937509,2.55,994.48,994.47,21.33]
["binance-futures","BNBUSDT",1762560937571,2.55,994.48,994.47,21.38]
["binance-futures","BNBUSDT",1762560937626,2.55,994.48,994.47,17.62]
["binance-futures","BNBUSDT",1762560937680,1.89,994.5,994.49,33.59]
["binance-futures","BNBUSDT",1762560937732,1.91,994.5,994.49,31.89]
["binance-futures","BNBUSDT",1762560937775,1.91,994.5,994.49,31.91]
["binance-futures","BNBUSDT",1762560937835,1.91,994.5,994.49,32.27]
["binance-futures","BNBUSDT",1762560937887,1.91,994.5,994.49,31.39]
["binance-futures","BNBUSDT",1762560937938,1.91,994.5,994.49,31.79]
["binance-futures","BNBUSDT",1762560937982,1.91,994.5,994.49,31.7]
["binance-futures","BNBUSDT",1762560938149,1.91,994.5,994.49,31.8]
["binance-futures","BNBUSDT",1762560938194,1.91,994.5,994.49,31.81]
["binance-futures","BNBUSDT",1762560938278,1.91,994.5,994.49,40.93]
["binance-futures","BNBUSDT",1762560938319,2.06,994.5,994.49,40.87]
["binance-futures","BNBUSDT",1762560938384,16.99,994.5,994.49,15.9]
["binance-futures","BNBUSDT",1762560938433,14.63,994.5,994.49,17.97]
["binance-futures","BNBUSDT",1762560938484,2.06,994.5,994.49,18.0]
["binance-futures","BNBUSDT",1762560938526,2.06,994.5,994.49,22.01]
["binance-futures","BNBUSDT",1762560938571,2.04,994.5,994.49,22.01]
["binance-futures","BNBUSDT",1762560938633,14.03,994.53,994.52,42.72]
["binance-futures","BNBUSDT",1762560938680,0.07,994.56,994.55,39.58]
["binance-futures","BNBUSDT",1762560938726,35.42,994.57,994.56,32.17]
["binance-futures","BNBUSDT",1762560938773,35.48,994.57,994.56,30.5]
["binance-futures","BNBUSDT",1762560938845,35.48,994.57,994.56,39.51]
["binance-futures","BNBUSDT",1762560938898,35.48,994.57,994.56,40.4]
["binance-futures","BNBUSDT",1762560939002,35.48,994.57,994.56,40.71]
["binance-futures","BNBUSDT",1762560939121,35.5,994.57,994.56,41.5]
["binance-futures","BNBUSDT",1762560939221,35.5,994.57,994.56,41.51]
["binance-futures","BNBUSDT",1762560939273,36.7,994.57,994.56,41.51]
["binance-futures","BNBUSDT",1762560939362,36.69,994.57,994.56,41.51]
["binance-futures","BNBUSDT",1762560939407,36.71,994.57,994.56,77.03]
["binance-futures","BNBUSDT",1762560939463,36.71,994.57,994.56,76.38]
["binance-futures","BNBUSDT",1762560939535,36.71,994.57,994.56,76.36]
["binance-futures","BNBUSDT",1762560939586,36.71,994.57,994.56,74.61]
["binance-futures","BNBUSDT",1762560939632,36.71,994.57,994.56,76.39]
["binance-futures","BNBUSDT",1762560939668,36.71,994.57,994.56,76.69]
["binance-futures","BNBUSDT",1762560939739,36.71,994.57,994.56,76.3]
["binance-futures","BNBUSDT",1762560939792,36.72,994.57,994.56,76.3]
["binance-futures","BNBUSDT",1762560939898,36.71,994.57,994.56,76.3]
["binance-futures","BNBUSDT",1762560939956,36.71,994.57,994.56,76.34]
["binance-futures","BNBUSDT",1762560940005,36.66,994.57,994.56,76.64]
["binance-futures","BNBUSDT",1762560940068,36.63,994.57,994.56,76.74]
["binance-futures","BNBUSDT",1762560940119,36.61,994.57,994.56,76.48]
["binance-futures","BNBUSDT",1762560940206,36.61,994.57,994.56,79.29]
["binance-futures","BNBUSDT",1762560940253,36.61,994.57,994.56,77.07]
["binance-futures","BNBUSDT",1762560940304,26.01,994.57,994.56,77.27]
["binance-futures","BNBUSDT",1762560940362,30.51,994.57,994.56,78.18]
["binance-futures","BNBUSDT",1762560940443,30.53,994.57,994.56,82.41]
["binance-futures","BNBUSDT",1762560940539,30.99,994.57,994.56,82.62]
["binance-futures","BNBUSDT",1762560940661,30.99,994.57,994.56,79.79]
["binance-futures","BNBUSDT",1762560940712,30.26,994.57,994.56,67.16]
["binance-futures","BNBUSDT",1762560940761,33.74,994.57,994.56,64.13]
["binance-futures","BNBUSDT",1762560940842,34.76,994.57,994.56,64.13]
["binance-futures","BNBUSDT",1762560940895,30.26,994.57,994.56,64.13]
["binance-futures","BNBUSDT",1762560941020,37.19,994.57,994.56,64.7]
["binance-futures","BNBUSDT",1762560941067,37.19,994.57,994.56,60.88]
["binance-futures","BNBUSDT",1762560941115,37.2,994.57,994.56,50.63]
["binance-futures","BNBUSDT",1762560941177,37.2,994.57,994.56,48.88]
["binance-futures","BNBUSDT",1762560941230,33.18,994.57,994.56,50.38]
["binance-futures","BNBUSDT",1762560941280,29.68,994.57,994.56,50.79]
["binance-futures","BNBUSDT",1762560941329,29.68,994.57,994.56,53.0]
["binance-futures","BNBUSDT",1762560941388,6.34,994.59,994.58,42.17]
["binance-futures","BNBUSDT",1762560941438,6.34,994.59,994.58,75.4]
["binance-futures","BNBUSDT",1762560941489,6.34,994.59,994.58,71.59]
["binance-futures","BNBUSDT",1762560941544,6.34,994.59,994.58,71.75]
["binance-futures","BNBUSDT",1762560941657,6.34,994.59,994.58,72.19]
["binance-futures","BNBUSDT",1762560941699,5.73,994.59,994.58,73.74]
["binance-futures","BNBUSDT",1762560941772,5.73,994.59,994.58,82.88]
["binance-futures","BNBUSDT",1762560941801,5.73,994.59,994.58,82.78]
["binance-futures","BNBUSDT",1762560941981,5.59,994.59,994.58,82.78]
["binance-futures","BNBUSDT",1762560942043,3.52,994.62,994.61,28.76]
["binance-futures","BNBUSDT",1762560942093,3.52,994.62,994.61,31.36]
["binance-futures","BNBUSDT",1762560942145,8.66,994.62,994.61,30.25]
["binance-futures","BNBUSDT",1762560942199,3.52,994.62,994.61,28.47]
["binance-futures","BNBUSDT",1762560942251,0.02,994.62,994.61,28.7]
["binance-futures","BNBUSDT",1762560942300,38.67,994.63,994.62,40.43]
["binance-futures","BNBUSDT",1762560942354,38.67,994.63,994.62,36.49]
["binance-futures","BNBUSDT",1762560942407,43.19,994.63,994.62,23.77]
["binance-futures","BNBUSDT",1762560942425,43.19,994.63,994.62,23.98]
["binance-futures","BNBUSDT",1762560942519,45.39,994.63,994.62,22.05]
["binance-futures","BNBUSDT",1762560942573,43.68,994.63,994.62,22.05]
["binance-futures","BNBUSDT",1762560942622,44.33,994.63,994.62,22.4]
["binance-futures","BNBUSDT",1762560942719,44.33,994.63,994.62,23.89]
["binance-futures","BNBUSDT",1762560942996,44.33,994.63,994.62,24.03]
["binance-futures","BNBUSDT",1762560943044,45.31,994.63,994.62,61.1]
["binance-futures","BNBUSDT",1762560943143,44.44,994.63,994.62,61.15]
["binance-futures","BNBUSDT",1762560943291,44.44,994.63,994.62,61.19]
["binance-futures","BNBUSDT",1762560943391,44.44,994.63,994.62,61.23]
["binance-futures","BNBUSDT",1762560943455,42.71,994.63,994.62,61.24]
["binance-futures","BNBUSDT",1762560943507,43.28,994.63,994.62,63.68]
["binance-futures","BNBUSDT",1762560943566,43.28,994.63,994.62,69.55]
["binance-futures","BNBUSDT",1762560943722,42.78,994.63,994.62,69.55]
["binance-futures","BNBUSDT",1762560944082,42.75,994.63,994.62,69.55]
["binance-futures","BNBUSDT",1762560944145,42.96,994.63,994.62,68.64]
["binance-futures","BNBUSDT",1762560944176,42.92,994.63,994.62,68.64]
["binance-futures","BNBUSDT",1762560944316,42.92,994.63,994.62,68.66]
["binance-futures","BNBUSDT",1762560944426,42.92,994.63,994.62,71.6]
["binance-futures","BNBUSDT",1762560944479,42.92,994.63,994.62,68.1]
["binance-futures","BNBUSDT",1762560944528,45.22,994.63,994.62,63.46]
["binance-futures","BNBUSDT",1762560944574,45.22,994.63,994.62,63.32]
["binance-futures","BNBUSDT",1762560944637,45.07,994.63,994.62,63.32]
["binance-futures","BNBUSDT",1762560944740,42.19,994.63,994.62,63.32]
["binance-futures","BNBUSDT",1762560944793,42.91,994.63,994.62,65.98]
["binance-futures","BNBUSDT",1762560944843,37.88,994.63,994.62,69.7]
["binance-futures","BNBUSDT",1762560944898,33.43,994.63,994.62,71.06]
["binance-futures","BNBUSDT",1762560944954,0.38,994.69,994.68,35.93]
["binance-futures","BNBUSDT",1762560945005,35.44,994.7,994.69,21.57]
["binance-futures","BNBUSDT",1762560945053,35.4,994.7,994.69,14.49]
["binance-futures","BNBUSDT",1762560945108,35.4,994.7,994.69,15.1]
["binance-futures","BNBUSDT",1762560945161,35.42,994.7,994.69,18.81]
["binance-futures","BNBUSDT",1762560945213,35.42,994.7,994.69,21.28]
["binance-futures","BNBUSDT",1762560945264,35.42,994.7,994.69,32.02]
["binance-futures","BNBUSDT",1762560945450,35.44,994.7,994.69,33.49]
["binance-futures","BNBUSDT",1762560945578,35.44,994.7,994.69,29.78]
["binance-futures","BNBUSDT",1762560945651,35.44,994.7,994.69,27.42]
["binance-futures","BNBUSDT",1762560945707,35.44,994.7,994.69,27.46]
["binance-futures","BNBUSDT",1762560945937,1.76,994.75,994.74,15.44]
["binance-futures","BNBUSDT",1762560945986,11.96,994.75,994.74,7.74]
["binance-futures","BNBUSDT",1762560946038,19.01,994.75,994.74,6.68]
["binance-futures","BNBUSDT",1762560946094,19.0,994.75,994.74,9.81]
["binance-futures","BNBUSDT",1762560946142,19.01,994.75,994.74,10.21]
["binance-futures","BNBUSDT",1762560946183,19.01,994.75,994.74,6.57]
["binance-futures","BNBUSDT",1762560946250,19.03,994.75,994.74,10.32]
["binance-futures","BNBUSDT",1762560946359,1.8,994.75,994.74,13.0]
["binance-futures","BNBUSDT",1762560946411,0.07,994.75,994.74,22.8]
["binance-futures","BNBUSDT",1762560946461,38.96,994.76,994.75,17.5]
["binance-futures","BNBUSDT",1762560946513,42.25,994.76,994.75,14.81]
["binance-futures","BNBUSDT",1762560946558,41.25,994.76,994.75,12.59]
["binance-futures","BNBUSDT",1762560946618,39.49,994.76,994.75,14.15]
["binance-futures","BNBUSDT",1762560946671,39.49,994.76,994.75,51.64]
["binance-futures","BNBUSDT",1762560946725,40.49,994.76,994.75,51.66]
["binance-futures","BNBUSDT",1762560946756,40.51,994.76,994.75,62.44]
["binance-futures","BNBUSDT",1762560946827,40.51,994.76,994.75,66.29]
["binance-futures","BNBUSDT",1762560946929,40.51,994.76,994.75,67.06]
["binance-futures","BNBUSDT",1762560947170,40.51,994.76,994.75,67.15]
["binance-futures","BNBUSDT",1762560947224,40.51,994.76,994.75,67.14]
["binance-futures","BNBUSDT",1762560947519,40.54,994.76,994.75,67.14]
["binance-futures","BNBUSDT",1762560947615,40.52,994.76,994.75,67.2]
["binance-futures","BNBUSDT",1762560947695,42.32,994.76,994.75,65.0]
["binance-futures","BNBUSDT",1762560947743,47.31,994.76,994.75,64.76]
["binance-futures","BNBUSDT",1762560947796,43.0,994.76,994.75,64.76]
["binance-futures","BNBUSDT",1762560947860,44.83,994.76,994.75,64.76]
["binance-futures","BNBUSDT",1762560947909,48.97,994.76,994.75,63.25]
["binance-futures","BNBUSDT",1762560947961,48.99,994.76,994.75,63.25]
["binance-futures","BNBUSDT",1762560948011,48.99,994.76,994.75,63.45]
["binance-futures","BNBUSDT",1762560948119,48.94,994.76,994.75,63.45]
["binance-futures","BNBUSDT",1762560948171,48.94,994.76,994.75,63.54]
["binance-futures","BNBUSDT",1762560948221,48.95,994.76,994.75,63.93]
["binance-futures","BNBUSDT",1762560948266,48.92,994.76,994.75,62.95]
["binance-futures","BNBUSDT",1762560948442,48.92,994.76,994.75,62.86]
["binance-futures","BNBUSDT",1762560948509,48.92,994.76,994.75,62.87]
["binance-futures","BNBUSDT",1762560948772,48.94,994.76,994.75,63.16]
["binance-futures","BNBUSDT",1762560948837,48.86,994.76,994.75,61.55]
["binance-futures","BNBUSDT",1762560948871,48.86,994.76,994.75,62.88]
["binance-futures","BNBUSDT",1762560948921,48.76,994.76,994.75,62.88]
["binance-futures","BNBUSDT",1762560949028,48.76,994.76,994.75,62.06]
["binance-futures","BNBUSDT",1762560949115,48.76,994.76,994.75,59.17]
["binance-futures","BNBUSDT",1762560949393,48.71,994.76,994.75,59.15]
["binance-futures","BNBUSDT",1762560949511,49.18,994.76,994.75,59.15]
["binance-futures","BNBUSDT",1762560949625,47.83,994.76,994.75,59.15]
["binance-futures","BNBUSDT",1762560949732,47.83,994.76,994.75,59.34]
["binance-futures","BNBUSDT",1762560949774,47.53,994.76,994.75,59.34]
["binance-futures","BNBUSDT",1762560949838,47.52,994.76,994.75,59.33]
["binance-futures","BNBUSDT",1762560949962,42.02,994.76,994.75,59.33]
["binance-futures","BNBUSDT",1762560950018,37.0,994.76,994.75,59.33]
["binance-futures","BNBUSDT",1762560950067,36.96,994.76,994.75,59.29]
["binance-futures","BNBUSDT",1762560950123,36.92,994.76,994.75,59.25]
["binance-futures","BNBUSDT",1762560950231,37.1,994.76,994.75,59.25]
["binance-futures","BNBUSDT",1762560950317,39.26,994.76,994.75,59.25]
["binance-futures","BNBUSDT",1762560950484,39.28,994.76,994.75,59.15]
["binance-futures","BNBUSDT",1762560950546,37.1,994.76,994.75,59.15]
["binance-futures","BNBUSDT",1762560950608,36.17,994.76,994.75,59.15]
["binance-futures","BNBUSDT",1762560950872,35.16,994.76,994.75,62.79]
["binance-futures","BNBUSDT",1762560950926,35.16,994.76,994.75,65.23]
["binance-futures","BNBUSDT",1762560950975,35.15,994.76,994.75,65.83]
["binance-futures","BNBUSDT",1762560951025,35.15,994.76,994.75,65.89]
["binance-futures","BNBUSDT",1762560951081,35.17,994.76,994.75,65.89]
["binance-futures","BNBUSDT",1762560951124,35.14,994.76,994.75,65.89]
["binance-futures","BNBUSDT",1762560951292,36.16,994.76,994.75,65.89]
["binance-futures","BNBUSDT",1762560951389,36.14,994.76,994.75,63.62]
["binance-futures","BNBUSDT",1762560951547,36.14,994.76,994.75,63.84]
["binance-futures","BNBUSDT",1762560951656,14.21,994.78,994.77,40.89]
["binance-futures","BNBUSDT",1762560951707,14.21,994.78,994.77,72.45]
["binance-futures","BNBUSDT",1762560951754,14.7,994.78,994.77,73.41]
["binance-futures","BNBUSDT",1762560951811,14.7,994.78,994.77,82.53]
["binance-futures","BNBUSDT",1762560951859,14.7,994.78,994.77,86.41]
["binance-futures","BNBUSDT",1762560951913,14.7,994.78,994.77,87.57]
["binance-futures","BNBUSDT",1762560951964,14.72,994.78,994.77,87.35]
["binance-futures","BNBUSDT",1762560952013,14.72,994.78,994.77,87.99]
["binance-futures","BNBUSDT",1762560952125,14.72,994.78,994.77,88.01]
["binance-futures","BNBUSDT",1762560952177,14.64,994.78,994.77,88.01]
["binance-futures","BNBUSDT",1762560952226,14.66,994.78,994.77,89.03]
["binance-futures","BNBUSDT",1762560952333,14.66,994.78,994.77,88.62]
["binance-futures","BNBUSDT",1762560952509,15.06,994.78,994.77,88.69]
["binance-futures","BNBUSDT",1762560952747,34.84,994.82,994.81,48.44]
["binance-futures","BNBUSDT",1762560952796,35.37,994.82,994.81,40.57]
["binance-futures","BNBUSDT",1762560952848,35.37,994.82,994.81,46.29]
["binance-futures","BNBUSDT",1762560952901,35.37,994.82,994.81,51.46]
["binance-futures","BNBUSDT",1762560952953,34.36,994.82,994.81,51.99]
["binance-futures","BNBUSDT",1762560952998,34.36,994.82,994.81,52.63]
["binance-futures","BNBUSDT",1762560953144,34.38,994.82,994.81,53.75]
["binance-futures","BNBUSDT",1762560953224,34.38,994.82,994.81,53.8]
["binance-futures","BNBUSDT",1762560953278,0.76,994.84,994.83,85.33]
["binance-futures","BNBUSDT",1762560953328,0.76,994.84,994.83,90.24]
["binance-futures","BNBUSDT",1762560953380,14.13,994.9,994.89,33.2]
["binance-futures","BNBUSDT",1762560953431,12.13,994.9,994.89,31.87]
["binance-futures","BNBUSDT",1762560953484,5.82,994.9,994.89,39.93]
["binance-futures","BNBUSDT",1762560953533,5.19,994.9,994.89,42.58]
["binance-futures","BNBUSDT",1762560953585,3.82,994.9,994.89,43.21]
["binance-futures","BNBUSDT",1762560953741,3.84,994.9,994.89,43.73]
["binance-futures","BNBUSDT",1762560953793,3.84,994.9,994.89,44.23]
["binance-futures","BNBUSDT",1762560953847,3.84,994.9,994.89,61.53]
["binance-futures","BNBUSDT",1762560953900,3.84,994.9,994.89,61.7]
["binance-futures","BNBUSDT",1762560953951,3.84,994.9,994.89,60.3]
["binance-futures","BNBUSDT",1762560954004,3.84,994.9,994.89,60.84]
["binance-futures","BNBUSDT",1762560954046,3.82,994.9,994.89,62.66]
["binance-futures","BNBUSDT",1762560954104,8.94,994.9,994.89,60.08]
["binance-futures","BNBUSDT",1762560954155,3.84,994.9,994.89,60.12]
["binance-futures","BNBUSDT",1762560954298,3.84,994.9,994.89,55.45]
["binance-futures","BNBUSDT",1762560954320,3.84,994.9,994.89,55.87]
["binance-futures","BNBUSDT",1762560954404,3.84,994.9,994.89,55.91]
["binance-futures","BNBUSDT",1762560954456,3.84,994.9,994.89,56.34]
["binance-futures","BNBUSDT",1762560954505,3.84,994.9,994.89,56.42]
["binance-futures","BNBUSDT",1762560954557,1.83,994.9,994.89,51.39]
["binance-futures","BNBUSDT",1762560954609,8.55,994.9,994.89,45.21]
["binance-futures","BNBUSDT",1762560954661,18.14,994.9,994.89,32.79]
["binance-futures","BNBUSDT",1762560954714,23.66,994.9,994.89,27.06]
["binance-futures","BNBUSDT",1762560954765,58.02,994.89,994.88,0.87]
["binance-futures","BNBUSDT",1762560954810,45.51,994.89,994.88,8.34]
["binance-futures","BNBUSDT",1762560954868,37.29,994.89,994.88,45.39]
["binance-futures","BNBUSDT",1762560954915,36.29,994.89,994.88,45.39]
["binance-futures","BNBUSDT",1762560954972,34.67,994.89,994.88,45.41]
["binance-futures","BNBUSDT",1762560955019,28.23,994.89,994.88,55.82]
["binance-futures","BNBUSDT",1762560955078,23.38,994.89,994.88,55.86]
["binance-futures","BNBUSDT",1762560955121,18.93,994.89,994.88,55.86]
["binance-futures","BNBUSDT",1762560955182,26.65,994.89,994.88,50.72]
["binance-futures","BNBUSDT",1762560955233,23.03,994.89,994.88,48.1]
["binance-futures","BNBUSDT",1762560955283,21.63,994.89,994.88,48.1]
["binance-futures","BNBUSDT",1762560955388,22.04,994.89,994.88,48.18]
["binance-futures","BNBUSDT",1762560955439,23.87,994.89,994.88,48.18]
["binance-futures","BNBUSDT",1762560955479,23.88,994.89,994.88,50.77]
["binance-futures","BNBUSDT",1762560955541,24.35,994.89,994.88,50.82]
["binance-futures","BNBUSDT",1762560955583,24.31,994.89,994.88,50.82]
["binance-futures","BNBUSDT",1762560955652,22.49,994.89,994.88,50.82]
["binance-futures","BNBUSDT",1762560955701,20.66,994.89,994.88,50.82]
["binance-futures","BNBUSDT",1762560955757,22.97,994.89,994.88,50.82]
["binance-futures","BNBUSDT",1762560955862,20.66,994.89,994.88,50.82]
["binance-futures","BNBUSDT",1762560955908,22.39,994.89,994.88,50.82]
["binance-futures","BNBUSDT",1762560956015,24.24,994.89,994.88,50.82]
["binance-futures","BNBUSDT",1762560956122,26.51,994.89,994.88,50.93]
["binance-futures","BNBUSDT",1762560956180,26.52,994.89,994.88,50.93]
["binance-futures","BNBUSDT",1762560956347,26.89,994.89,994.88,50.93]
["binance-futures","BNBUSDT",1762560956385,26.89,994.89,994.88,50.99]
["binance-futures","BNBUSDT",1762560956445,26.34,994.89,994.88,50.99]
["binance-futures","BNBUSDT",1762560956491,28.92,994.89,994.88,51.03]
["binance-futures","BNBUSDT",1762560956556,28.98,994.89,994.88,51.03]
["binance-futures","BNBUSDT",1762560956612,28.9,994.89,994.88,51.03]
["binance-futures","BNBUSDT",1762560956830,32.93,994.82,994.81,6.13]
["binance-futures","BNBUSDT",1762560956883,33.72,994.82,994.81,7.01]
["binance-futures","BNBUSDT",1762560956933,35.74,994.82,994.81,8.92]
["binance-futures","BNBUSDT",1762560956972,35.8,994.82,994.81,7.24]
["binance-futures","BNBUSDT",1762560957090,36.36,994.82,994.81,7.24]
["binance-futures","BNBUSDT",1762560957137,35.82,994.82,994.81,7.32]
["binance-futures","BNBUSDT",1762560957202,22.45,994.82,994.81,14.15]
["binance-futures","BNBUSDT",1762560957247,14.03,994.82,994.81,14.15]
["binance-futures","BNBUSDT",1762560957304,14.03,994.82,994.81,14.11]
["binance-futures","BNBUSDT",1762560957357,13.98,994.82,994.81,14.11]
["binance-futures","BNBUSDT",1762560957401,13.87,994.82,994.81,14.15]
["binance-futures","BNBUSDT",1762560957518,13.87,994.82,994.81,18.17]
["binance-futures","BNBUSDT",1762560957567,5.89,994.82,994.81,22.22]
["binance-futures","BNBUSDT",1762560957621,1.37,994.82,994.81,25.98]
["binance-futures","BNBUSDT",1762560957719,1.37,994.82,994.81,26.09]
["binance-futures","BNBUSDT",1762560957781,1.37,994.82,994.81,31.57]
["binance-futures","BNBUSDT",1762560957829,1.37,994.82,994.81,31.69]
["binance-futures","BNBUSDT",1762560957877,1.37,994.82,994.81,27.93]
["binance-futures","BNBUSDT",1762560957938,1.37,994.82,994.81,23.21]
["binance-futures","BNBUSDT",1762560957980,2.27,994.82,994.81,19.55]
["binance-futures","BNBUSDT",1762560958043,2.25,994.82,994.81,23.17]
["binance-futures","BNBUSDT",1762560958142,2.27,994.82,994.81,23.17]
["binance-futures","BNBUSDT",1762560958293,14.82,994.82,994.81,15.56]
["binance-futures","BNBUSDT",1762560958404,16.5,994.82,994.81,15.56]
["binance-futures","BNBUSDT",1762560958461,16.5,994.82,994.81,15.64]
["binance-futures","BNBUSDT",1762560958512,17.11,994.82,994.81,15.68]
["binance-futures","BNBUSDT",1762560958569,17.1,994.82,994.81,15.68]
["binance-futures","BNBUSDT",1762560958621,17.12,994.82,994.81,15.59]
["binance-futures","BNBUSDT",1762560958668,18.58,994.82,994.81,13.91]
["binance-futures","BNBUSDT",1762560958732,18.58,994.82,994.81,16.27]
["binance-futures","BNBUSDT",1762560958769,16.4,994.82,994.81,16.29]
["binance-futures","BNBUSDT",1762560958833,15.4,994.82,994.81,16.29]
["binance-futures","BNBUSDT",1762560959002,11.94,994.85,994.84,17.51]
["binance-futures","BNBUSDT",1762560959053,11.96,994.85,994.84,17.4]
["binance-futures","BNBUSDT",1762560959157,12.02,994.85,994.84,17.4]
["binance-futures","BNBUSDT",1762560988699,1.34,994.87,994.86,35.04]
["binance-futures","BNBUSDT",1762561004648,37.89,995.13,995.12,31.67]
["binance-futures","BNBUSDT",1762561044770,1.2,995.05,995.04,57.85]
["binance-futures","BNBUSDT",1762561062144,1.02,995.08,995.07,24.68]
["binance-futures","BNBUSDT",1762561105232,31.41,995.32,995.31,9.49]
["binance-futures","BNBUSDT",1762561151369,9.33,995.68,995.67,37.65]
["binance-futures","BNBUSDT",1762561206186,29.96,996.06,996.05,1.36]
["binance-futures","BNBUSDT",1762561214021,17.8,996.04,996.03,13.59]
["binance-futures","BNBUSDT",1762561264097,17.5,995.98,995.97,14.62]
["binance-futures","BNBUSDT",1762561308436,24.41,995.84,995.83,10.29]
["binance-futures","BNBUSDT",1762561317794,12.86,995.73,995.72,19.06]
["binance-futures","BNBUSDT",1762561369819,45.6,994.01,994.0,1.33]
["binance-futures","BNBUSDT",1762561412507,30.76,994.83,994.82,29.28]
["binance-futures","BNBUSDT",1762561460810,14.31,994.86,994.85,15.69]
["binance-futures","BNBUSDT",1762561480275,4.07,994.89,994.88,27.34]
["binance-futures","BNBUSDT",1762561531247,44.51,993.56,993.55,1.03]
["binance-futures","BNBUSDT",1762561548833,45.54,993.32,993.31,12.37]
["binance-futures","BNBUSDT",1762561587074,59.25,991.51,991.5,4.15]
["binance-futures","BNBUSDT",1762561626658,45.95,990.83,990.82,26.84]
["binance-futures","BNBUSDT",1762561677439,19.94,990.64,990.63,3.2]
["binance-futures","BNBUSDT",1762561685737,11.83,990.64,990.63,10.74]
["binance-futures","BNBUSDT",1762561741377,70.47,990.67,990.66,11.48]
["binance-futures","BNBUSDT",1762561787551,14.42,990.71,990.7,12.76]
["binance-futures","BNBUSDT",1762561797115,21.26,990.79,990.78,6.86]
["binance-futures","BNBUSDT",1762561852804,72.24,990.69,990.68,57.51]
["binance-futures","BNBUSDT",1762561894961,13.53,990.52,990.51,18.11]
["binance-futures","BNBUSDT",1762561935622,5.54,991.84,991.83,18.87]
["binance-futures","BNBUSDT",1762561952375,0.85,991.76,991.75,38.93]
["binance-futures","BNBUSDT",1762561990561,21.98,990.55,990.54,2.59]
["binance-futures","BNBUSDT",1762562006520,10.97,991.25,991.24,12.71]
["binance-futures","BNBUSDT",1762562059737,11.77,991.13,991.12,11.99]
["binance-futures","BNBUSDT",1762562101889,12.41,989.08,989.06,0.02]
["binance-futures","BNBUSDT",1762562152335,33.28,989.26,989.25,9.94]
["binance-futures","BNBUSDT",1762562161615,22.77,989.44,989.43,6.49]
["binance-futures","BNBUSDT",1762562206875,0.04,989.15,989.14,14.0]
["binance-futures","BNBUSDT",1762562255210,13.6,987.89,987.88,23.34]
["binance-futures","BNBUSDT",1762562263053,1.0,988.54,988.53,71.34]
["binance-futures","BNBUSDT",1762562311192,31.23,988.52,988.51,0.28]
["binance-futures","BNBUSDT",1762562351596,47.65,986.5,986.49,14.54]
["binance-futures","BNBUSDT",1762562388409,10.15,987.45,987.44,11.54]
["binance-futures","BNBUSDT",1762562403528,1.63,987.97,987.96,25.88]
["binance-futures","BNBUSDT",1762562441572,21.63,989.8,989.79,0.97]
["binance-futures","BNBUSDT",1762562457817,0.64,989.34,989.33,21.57]
["binance-futures","BNBUSDT",1762562498631,0.01,990.1,990.09,28.02]
["binance-futures","BNBUSDT",1762562544888,34.84,988.72,988.71,2.0]
["binance-futures","BNBUSDT",1762562598542,0.96,989.28,989.27,24.95]
["binance-futures","BNBUSDT",1762562607191,2.43,989.18,989.16,2.35]
["binance-futures","BNBUSDT",1762562653618,18.44,989.78,989.77,1.32]
["binance-futures","BNBUSDT",1762562710352,0.51,988.55,988.54,19.75]
["binance-futures","BNBUSDT",1762562743210,6.97,988.44,988.43,10.56]
["binance-futures","BNBUSDT",1762562771790,6.22,987.7,987.69,5.11]
["binance-futures","BNBUSDT",1762562820014,43.44,988.79,988.78,0.02]
["binance-futures","BNBUSDT",1762562866527,8.23,988.49,988.48,11.07]
["binance-futures","BNBUSDT",1762562885180,23.09,989.04,989.03,0.02]
["binance-futures","BNBUSDT",1762562936328,62.79,987.93,987.92,1.57]
["binance-futures","BNBUSDT",1762562951002,6.43,989.12,989.11,9.79]
["binance-futures","BNBUSDT",1762562997852,50.39,990.17,990.16,4.41]
["binance-futures","BNBUSDT",1762563040946,13.33,988.12,988.11,12.45]
["binance-futures","BNBUSDT",1762563092955,11.88,986.66,986.65,1.64]
["binance-futures","BNBUSDT",1762563100154,13.71,986.34,986.33,8.3]
["binance-futures","BNBUSDT",1762563143261,11.04,986.4,986.39,6.42]
["binance-futures","BNBUSDT",1762563192339,0.36,984.73,984.72,48.62]
["binance-futures","BNBUSDT",1762563199424,25.03,984.97,984.96,0.03]
["binance-futures","BNBUSDT",1762563251328,2.84,984.31,984.3,19.42]
["binance-futures","BNBUSDT",1762563295232,22.93,984.43,984.42,6.9]
["binance-futures","BNBUSDT",1762563333759,18.14,982.72,982.71,9.38]
["binance-futures","BNBUSDT",1762563347281,59.24,983.2,983.19,50.79]
["binance-futures","BNBUSDT",1762563390964,19.74,982.87,982.86,10.91]
["binance-futures","BNBUSDT",1762563435778,13.0,981.96,981.95,5.76]
["binance-futures","BNBUSDT",1762563449007,19.08,982.63,982.62,1.86]
["binance-futures","BNBUSDT",1762563488130,35.45,981.75,981.74,4.27]
["binance-futures","BNBUSDT",1762563539074,47.88,981.59,981.58,3.59]
["binance-futures","BNBUSDT",1762563546094,14.67,981.33,981.32,6.09]
["binance-futures","BNBUSDT",1762563584059,5.78,981.13,981.12,18.16]
["binance-futures","BNBUSDT",1762563616565,15.81,981.13,981.12,7.21]
["binance-futures","BNBUSDT",1762563637501,19.74,981.26,981.25,23.06]
["binance-futures","BNBUSDT",1762563684149,3.89,981.16,981.15,24.1]
["binance-futures","BNBUSDT",1762563722601,10.32,982.87,982.86,14.18]
["binance-futures","BNBUSDT",1762563761340,0.61,983.03,983.02,3.17]
["binance-futures","BNBUSDT",1762563777085,1.24,983.84,983.83,18.65]
["binance-futures","BNBUSDT",1762563814781,23.96,984.58,984.57,1.47]
["binance-futures","BNBUSDT",1762563856679,24.05,984.98,984.97,16.52]
["binance-futures","BNBUSDT",1762563873145,4.82,984.83,984.82,22.12]
["binance-futures","BNBUSDT",1762563912505,3.92,986.93,986.92,24.65]
["binance-futures","BNBUSDT",1762563957785,3.83,988.24,988.23,20.74]
["binance-futures","BNBUSDT",1762563964875,1.15,988.38,988.37,19.02]
["binance-futures","BNBUSDT",1762564005954,3.93,987.98,987.97,36.21]
["binance-futures","BNBUSDT",1762564056583,0.06,988.88,988.87,18.11]
["binance-futures","BNBUSDT",1762564064700,27.06,989.23,989.22,6.69]
["binance-futures","BNBUSDT",1762564109691,10.67,987.85,987.84,2.73]
["binance-futures","BNBUSDT",1762564168141,25.42,988.36,988.35,0.02]
["binance-futures","BNBUSDT",1762564212814,0.02,986.56,986.55,33.8]
["binance-futures","BNBUSDT",1762564232273,19.76,986.8,986.79,1.58]
["binance-futures","BNBUSDT",1762564276916,12.36,986.79,986.78,1.52]
["binance-futures","BNBUSDT",1762564327060,3.83,985.4,985.39,21.51]
["binance-futures","BNBUSDT",1762564342333,11.14,985.83,985.82,7.4]
["binance-futures","BNBUSDT",1762564391378,0.1,986.89,986.88,15.12]
["binance-futures","BNBUSDT",1762564458703,0.02,986.82,986.81,3.57]
["binance-futures","BNBUSDT",1762564487514,10.52,986.17,986.16,15.25]
["binance-futures","BNBUSDT",1762564519954,2.01,986.41,986.4,20.56]
["binance-futures","BNBUSDT",1762564575689,10.38,988.18,988.17,8.43]
["binance-futures","BNBUSDT",1762564583949,13.56,988.84,988.83,0.52]
["binance-futures","BNBUSDT",1762564630111,0.04,988.69,988.68,37.5]
["binance-futures","BNBUSDT",1762564687894,0.17,988.99,988.98,3.89]
["binance-futures","BNBUSDT",1762564739282,1.16,989.0,988.99,27.71]
["binance-futures","BNBUSDT",1762564753850,18.08,989.84,989.83,0.15]
["binance-futures","BNBUSDT",1762564806408,1.24,989.22,989.21,17.14]
["binance-futures","BNBUSDT",1762564855923,4.72,988.7,988.69,27.74]
["binance-futures","BNBUSDT",1762564874405,30.46,989.22,989.21,7.0]
["binance-futures","BNBUSDT",1762564923524,24.84,988.97,988.96,6.96]
["binance-futures","BNBUSDT",1762564983916,15.86,989.16,989.15,11.52]
["binance-futures","BNBUSDT",1762564991738,35.73,989.25,989.24,4.49]
["binance-futures","BNBUSDT",1762565043354,14.96,988.21,988.2,1.92]
["binance-futures","BNBUSDT",1762565101336,4.91,989.79,989.78,31.46]
["binance-futures","BNBUSDT",1762565108813,17.33,990.1,990.09,5.79]
["binance-futures","BNBUSDT",1762565166346,22.63,989.79,989.78,0.36]
["binance-futures","BNBUSDT",1762565234777,26.4,989.9,989.89,0.69]
["binance-futures","BNBUSDT",1762565286182,1.3,989.64,989.63,37.24]
["binance-futures","BNBUSDT",1762565308203,0.36,989.37,989.36,70.54]
["binance-futures","BNBUSDT",1762565363577,38.62,989.05,989.04,0.56]
["binance-futures","BNBUSDT",1762565418973,0.08,987.7,987.69,17.74]
["binance-futures","BNBUSDT",1762565434715,9.72,987.63,987.62,10.24]
["binance-futures","BNBUSDT",1762565482929,14.98,988.34,988.33,6.17]
["binance-futures","BNBUSDT",1762565542056,0.08,987.89,987.88,23.46]
["binance-futures","BNBUSDT",1762565555638,21.84,988.41,988.4,11.56]
["binance-futures","BNBUSDT",1762565610266,15.93,988.41,988.4,6.68]
["binance-futures","BNBUSDT",1762565680510,24.63,987.88,987.87,4.54]
["binance-futures","BNBUSDT",1762565691454,27.22,987.97,987.96,8.4]
["binance-futures","BNBUSDT",1762565747969,0.13,988.58,988.57,32.3]
["binance-futures","BNBUSDT",1762565810524,13.46,989.72,989.71,16.84]
["binance-futures","BNBUSDT",1762565822258,30.19,989.88,989.87,9.72]
["binance-futures","BNBUSDT",1762565883754,0.1,990.37,990.36,12.67]
["binance-futures","BNBUSDT",1762565925117,45.37,991.6,991.59,36.74]
["binance-futures","BNBUSDT",1762565967538,9.19,992.42,992.41,14.4]
["binance-futures","BNBUSDT",1762565982510,2.49,992.5,992.49,14.32]
["binance-futures","BNBUSDT",1762566028865,17.34,992.77,992.76,9.89]
["binance-futures","BNBUSDT",1762566075821,23.12,993.3,993.29,8.78]
["binance-futures","BNBUSDT",1762566094503,15.22,993.46,993.45,2.23]
["binance-futures","BNBUSDT",1762566140463,3.34,992.12,992.11,18.64]
["binance-futures","BNBUSDT",1762566198486,46.5,991.54,991.53,3.16]
["binance-futures","BNBUSDT",1762566208337,30.27,991.4,991.39,0.04]
["binance-futures","BNBUSDT",1762566263052,55.75,991.42,991.41,3.86]
["binance-futures","BNBUSDT",1762566330045,8.3,990.93,990.92,11.75]
["binance-futures","BNBUSDT",1762566339492,16.02,991.06,991.05,9.52]
["binance-futures","BNBUSDT",1762566400048,0.2,990.94,990.93,15.36]
["binance-futures","BNBUSDT",1762566457264,2.69,989.81,989.8,21.09]
["binance-futures","BNBUSDT",1762566505610,28.11,989.81,989.8,8.73]
["binance-futures","BNBUSDT",1762566525389,28.33,989.71,989.7,5.47]
["binance-futures","BNBUSDT",1762566572235,8.65,990.4,990.39,16.63]
["binance-futures","BNBUSDT",1762566626522,5.5,990.65,990.64,23.94]
["binance-futures","BNBUSDT",1762566646226,50.81,990.61,990.6,0.16]
["binance-futures","BNBUSDT",1762566698500,39.93,991.85,991.84,2.96]
["binance-futures","BNBUSDT",1762566752111,1.9,992.28,992.27,43.54]
["binance-futures","BNBUSDT",1762566761707,34.16,992.15,992.14,0.02]
["binance-futures","BNBUSDT",1762566816606,7.61,992.38,992.37,14.09]
["binance-futures","BNBUSDT",1762566883003,0.02,991.24,991.23,57.13]
["binance-futures","BNBUSDT",1762566897068,15.42,991.55,991.54,23.28]
["binance-futures","BNBUSDT",1762566948907,77.84,990.28,990.27,0.13]
["binance-futures","BNBUSDT",1762567007741,49.31,990.7,990.69,0.57]
["binance-futures","BNBUSDT",1762567066624,10.68,990.1,990.09,16.63]
["binance-futures","BNBUSDT",1762567091694,10.92,990.26,990.25,18.32]
["binance-futures","BNBUSDT",1762567156253,13.22,990.87,990.86,19.83]
["binance-futures","BNBUSDT",1762567218176,0.08,990.64,990.63,37.51]
["binance-futures","BNBUSDT",1762567237898,10.46,991.34,991.33,11.29]
["binance-futures","BNBUSDT",1762567287260,22.44,991.9,991.89,0.43]
["binance-futures","BNBUSDT",1762567342409,3.21,994.0,993.99,32.51]
["binance-futures","BNBUSDT",1762567350584,14.64,994.15,994.14,0.01]
["binance-futures","BNBUSDT",1762567396361,9.31,993.85,993.84,2.34]
["binance-futures","BNBUSDT",1762567451308,2.11,995.13,995.12,15.89]
["binance-futures","BNBUSDT",1762567458199,15.87,995.26,995.25,5.27]
["binance-futures","BNBUSDT",1762567501361,32.24,994.95,994.94,0.73]
["binance-futures","BNBUSDT",1762567552293,1.47,994.15,994.14,21.65]
["binance-futures","BNBUSDT",1762567589033,16.02,993.54,993.53,17.56]
["binance-futures","BNBUSDT",1762567613206,19.14,993.27,993.26,2.26]
["binance-futures","BNBUSDT",1762567662147,7.05,992.51,992.5,35.75]
["binance-futures","BNBUSDT",1762567714713,18.71,993.0,992.99,15.0]
["binance-futures","BNBUSDT",1762567736131,1.39,993.09,993.08,32.56]
["binance-futures","BNBUSDT",1762567783564,3.39,994.56,994.55,9.72]
["binance-futures","BNBUSDT",1762567824801,3.9,994.77,994.76,16.99]
["binance-futures","BNBUSDT",1762567839657,2.66,995.01,995.0,16.05]
["binance-futures","BNBUSDT",1762567897533,11.04,995.61,995.6,16.35]
["binance-futures","BNBUSDT",1762567943629,8.46,998.25,998.24,9.33]
["binance-futures","BNBUSDT",1762567950855,30.98,998.01,998.0,0.29]
["binance-futures","BNBUSDT",1762567990233,1.04,1000.08,1000.07,12.43]
["binance-futures","BNBUSDT",1762568030378,14.18,1001.55,1001.54,16.5]
["binance-futures","BNBUSDT",1762568062755,24.73,1004.44,1004.43,29.41]
["binance-futures","BNBUSDT",1762568074564,9.92,1003.37,1003.36,24.43]
["binance-futures","BNBUSDT",1762568112925,1.26,1003.08,1003.07,16.52]
["binance-futures","BNBUSDT",1762568148756,9.54,1005.0,1004.99,163.19]
["binance-futures","BNBUSDT",1762568162209,72.21,1005.35,1005.34,5.33]
["binance-futures","BNBUSDT",1762568198900,13.25,1003.86,1003.85,24.24]
["binance-futures","BNBUSDT",1762568236113,20.52,1003.25,1003.24,10.46]
["binance-futures","BNBUSDT",1762568249890,23.13,1002.55,1002.54,2.37]
["binance-futures","BNBUSDT",1762568284676,24.34,1000.21,1000.2,6.5]
["binance-futures","BNBUSDT",1762568329440,10.99,1000.65,1000.64,9.9]
["binance-futures","BNBUSDT",1762568337485,1.78,1001.05,1001.04,51.06]
["binance-futures","BNBUSDT",1762568374838,14.67,1001.01,1001.0,4.25]
["binance-futures","BNBUSDT",1762568414418,3.84,1000.19,1000.18,27.69]
["binance-futures","BNBUSDT",1762568462029,12.28,1001.07,1001.06,7.48]
["binance-futures","BNBUSDT",1762568475679,6.82,1002.25,1002.24,15.47]
["binance-futures","BNBUSDT",1762568515351,24.9,1001.02,1001.01,5.45]
["binance-futures","BNBUSDT",1762568552530,8.95,1000.15,1000.14,8.94]
["binance-futures","BNBUSDT",1762568565833,4.32,999.39,999.38,34.02]
["binance-futures","BNBUSDT",1762568605617,25.1,999.5,999.49,5.31]
["binance-futures","BNBUSDT",1762568647370,31.76,999.77,999.76,5.06]
["binance-futures","BNBUSDT",1762568663415,22.78,999.54,999.53,32.43]
["binance-futures","BNBUSDT",1762568704637,9.07,998.51,998.5,12.25]
["binance-futures","BNBUSDT",1762568757514,29.53,999.09,999.08,24.93]
["binance-futures","BNBUSDT",1762568765381,43.66,998.55,998.54,9.23]
["binance-futures","BNBUSDT",1762568807553,13.98,999.33,999.32,8.47]
["binance-futures","BNBUSDT",1762568862919,8.65,1000.12,1000.11,45.74]
["binance-futures","BNBUSDT",1762568913988,26.93,999.18,999.17,0.26]
["binance-futures","BNBUSDT",1762568923136,10.62,999.03,999.02,11.14]
["binance-futures","BNBUSDT",1762568976058,25.39,999.79,999.78,10.59]
["binance-futures","BNBUSDT",1762569024077,31.37,999.96,999.95,0.03]
["binance-futures","BNBUSDT",1762569040437,9.6,1000.73,1000.72,7.46]
["binance-futures","BNBUSDT",1762569084178,9.56,999.85,999.84,8.72]
["binance-futures","BNBUSDT",1762569132490,75.93,999.52,999.51,0.43]
["binance-futures","BNBUSDT",1762569148190,16.63,999.68,999.67,0.02]
["binance-futures","BNBUSDT",1762569195193,12.38,1001.07,1001.06,17.06]
["binance-futures","BNBUSDT",1762569248699,0.88,999.94,999.93,26.53]
["binance-futures","BNBUSDT",1762569256635,7.41,999.99,999.96,7.03]
["binance-futures","BNBUSDT",1762569322926,22.92,1000.21,1000.2,6.6]
["binance-futures","BNBUSDT",1762569361721,22.26,1000.07,1000.06,0.83]
["binance-futures","BNBUSDT",1762569410237,16.51,1000.83,1000.82,0.61]
["binance-futures","BNBUSDT",1762569418565,4.07,1001.29,1001.28,38.09]
["binance-futures","BNBUSDT",1762569469061,5.72,1000.53,1000.52,10.57]
["binance-futures","BNBUSDT",1762569515055,2.82,1000.53,1000.52,16.19]
["binance-futures","BNBUSDT",1762569532987,12.74,1001.16,1001.15,9.45]
["binance-futures","BNBUSDT",1762569574157,24.7,1001.06,1001.05,0.08]
["binance-futures","BNBUSDT",1762569613926,12.53,1000.71,1000.7,1.95]
["binance-futures","BNBUSDT",1762569630352,1.95,1000.52,1000.51,10.5]
["binance-futures","BNBUSDT",1762569670350,2.01,1000.17,1000.16,14.25]
["binance-futures","BNBUSDT",1762569720485,53.64,1000.61,1000.6,0.13]
["binance-futures","BNBUSDT",1762569735772,30.56,1000.0,999.99,0.13]
["binance-futures","BNBUSDT",1762569782125,21.05,999.29,999.28,8.1]
["binance-futures","BNBUSDT",1762569833673,39.34,999.2,999.19,4.85]
["binance-futures","BNBUSDT",1762569884709,7.75,999.2,999.19,11.44]
["binance-futures","BNBUSDT",1762569894631,14.84,998.62,998.61,2.0]
["binance-futures","BNBUSDT",1762569946606,19.02,999.55,999.54,2.13]
["binance-futures","BNBUSDT",1762569996306,17.1,999.93,999.92,2.64]
["binance-futures","BNBUSDT",1762570013870,12.16,1000.75,1000.74,9.31]
["binance-futures","BNBUSDT",1762570061331,6.56,998.92,998.91,17.49]
["binance-futures","BNBUSDT",1762570109832,8.14,1000.22,1000.21,0.01]
["binance-futures","BNBUSDT",1762570126219,0.03,999.9,999.89,35.32]
["binance-futures","BNBUSDT",1762570174881,31.29,1000.11,1000.1,2.93]
["binance-futures","BNBUSDT",1762570250718,9.54,999.73,999.72,11.04]
["binance-futures","BNBUSDT",1762570257521,6.7,999.69,999.68,4.79]
["binance-futures","BNBUSDT",1762570296314,1.07,998.08,998.07,15.87]
["binance-futures","BNBUSDT",1762570345138,0.02,998.08,998.07,36.24]
["binance-futures","BNBUSDT",1762570389972,31.81,996.95,996.94,5.2]
["binance-futures","BNBUSDT",1762570396649,31.72,997.39,997.38,0.6]
["binance-futures","BNBUSDT",1762570447827,0.03,996.4,996.39,45.23]
["binance-futures","BNBUSDT",1762570491946,4.01,997.06,997.05,6.98]
["binance-futures","BNBUSDT",1762570509749,9.75,997.49,997.48,8.37]
["binance-futures","BNBUSDT",1762570561920,6.22,997.15,997.14,24.04]
["binance-futures","BNBUSDT",1762570611232,16.88,996.42,996.41,8.61]
["binance-futures","BNBUSDT",1762570626023,19.15,996.46,996.45,8.37]
["binance-futures","BNBUSDT",1762570673256,3.44,997.2,997.19,23.66]
["binance-futures","BNBUSDT",1762570726131,7.42,997.42,997.41,15.09]
["binance-futures","BNBUSDT",1762570748653,15.71,997.38,997.37,15.87]
["binance-futures","BNBUSDT",1762570803483,13.43,997.61,997.6,1.52]
["binance-futures","BNBUSDT",1762570856234,1.77,999.01,999.0,14.28]
["binance-futures","BNBUSDT",1762570863929,0.03,999.56,999.55,12.84]
["binance-futures","BNBUSDT",1762570910250,1.15,998.72,998.71,28.62]
["binance-futures","BNBUSDT",1762570961628,20.03,999.67,999.66,10.59]
["binance-futures","BNBUSDT",1762571002020,0.02,1001.86,1001.85,24.95]
["binance-futures","BNBUSDT",1762571009601,22.11,1001.99,1001.98,7.88]
["binance-futures","BNBUSDT",1762571056495,13.97,1002.41,1002.4,6.71]
["binance-futures","BNBUSDT",1762571102274,20.21,1002.41,1002.4,9.82]
["binance-futures","BNBUSDT",1762571116659,8.98,1002.16,1002.15,8.41]
["binance-futures","BNBUSDT",1762571170189,1.14,1002.79,1002.78,32.85]
["binance-futures","BNBUSDT",1762571207465,2.1,1003.15,1003.14,19.28]
["binance-futures","BNBUSDT",1762571222555,24.07,1002.44,1002.43,7.24]
["binance-futures","BNBUSDT",1762571272833,4.34,1002.9,1002.89,14.69]
["binance-futures","BNBUSDT",1762571328666,8.35,1003.02,1003.01,25.21]
["binance-futures","BNBUSDT",1762571338580,2.13,1003.33,1003.32,25.69]
["binance-futures","BNBUSDT",1762571385216,0.18,1002.8,1002.79,33.93]
["binance-futures","BNBUSDT",1762571441388,6.35,1002.16,1002.15,9.72]
["binance-futures","BNBUSDT",1762571491007,13.23,1002.75,1002.74,10.36]
["binance-futures","BNBUSDT",1762571500525,36.04,1002.43,1002.42,2.93]
["binance-futures","BNBUSDT",1762571557796,15.03,1002.9,1002.89,13.05]
["binance-futures","BNBUSDT",1762571606522,15.74,1002.1,1002.09,10.16]
["binance-futures","BNBUSDT",1762571628669,11.83,1002.32,1002.31,20.63]
["binance-futures","BNBUSDT",1762571677599,27.6,1001.67,1001.66,21.28]
["binance-futures","BNBUSDT",1762571730151,11.35,1002.46,1002.45,9.57]
["binance-futures","BNBUSDT",1762571750406,7.29,1002.22,1002.21,5.94]
["binance-futures","BNBUSDT",1762571804850,3.96,1002.2,1002.19,26.59]
["binance-futures","BNBUSDT",1762571864495,18.01,1000.51,1000.5,3.35]
["binance-futures","BNBUSDT",1762571872673,15.5,1001.0,1000.99,12.71]
["binance-futures","BNBUSDT",1762571921907,4.47,1002.48,1002.47,37.62]
["binance-futures","BNBUSDT",1762571978095,21.88,1004.7,1004.69,4.01]
["binance-futures","BNBUSDT",1762572024445,6.24,1004.3,1004.29,28.45]
["binance-futures","BNBUSDT",1762572033855,10.09,1004.23,1004.22,3.72]
["binance-futures","BNBUSDT",1762572096516,67.49,1005.0,1004.99,27.51]
["binance-futures","BNBUSDT",1762572142261,9.73,1006.3,1006.29,8.12]
["binance-futures","BNBUSDT",1762572160440,11.02,1006.61,1006.6,13.79]
["binance-futures","BNBUSDT",1762572194638,13.19,1006.43,1006.42,11.48]
["binance-futures","BNBUSDT",1762572238130,10.3,1006.8,1006.79,49.4]
["binance-futures","BNBUSDT",1762572252062,34.7,1006.04,1006.03,14.05]
["binance-futures","BNBUSDT",1762572303371,31.08,1006.01,1006.0,9.71]
["binance-futures","BNBUSDT",1762572352510,2.32,1006.45,1006.44,30.44]
["binance-futures","BNBUSDT",1762572372355,20.73,1006.62,1006.61,9.2]
["binance-futures","BNBUSDT",1762572420751,0.33,1006.27,1006.26,7.13]
["binance-futures","BNBUSDT",1762572480856,52.14,1006.76,1006.75,20.61]
["binance-futures","BNBUSDT",1762572527060,3.31,1006.12,1006.11,17.02]
["binance-futures","BNBUSDT",1762572537245,14.76,1006.47,1006.46,11.86]
["binance-futures","BNBUSDT",1762572597222,17.21,1005.4,1005.39,13.22]
["binance-futures","BNBUSDT",1762572641971,1.43,1004.5,1004.49,27.92]
["binance-futures","BNBUSDT",1762572657697,12.48,1004.04,1004.03,14.76]
["binance-futures","BNBUSDT",1762572708432,15.72,1005.64,1005.63,1.48]
["binance-futures","BNBUSDT",1762572760577,19.34,1005.45,1005.44,33.67]
["binance-futures","BNBUSDT",1762572780928,0.36,1005.67,1005.66,31.65]
["binance-futures","BNBUSDT",1762572833751,11.16,1006.5,1006.49,10.73]
["binance-futures","BNBUSDT",1762572878351,33.61,1004.74,1004.73,0.68]
["binance-futures","BNBUSDT",1762572897513,2.1,1005.5,1005.49,37.62]
["binance-futures","BNBUSDT",1762572946092,21.79,1004.4,1004.39,14.56]
["binance-futures","BNBUSDT",1762573000778,6.5,1006.59,1006.58,12.84]
["binance-futures","BNBUSDT",1762573049420,4.25,1005.16,1005.15,29.38]
["binance-futures","BNBUSDT",1762573059395,36.6,1005.36,1005.35,3.51]
["binance-futures","BNBUSDT",1762573116508,2.63,1006.47,1006.46,19.19]
["binance-futures","BNBUSDT",1762573167481,21.96,1004.65,1004.64,2.09]
["binance-futures","BNBUSDT",1762573177133,8.93,1004.58,1004.57,8.85]
["binance-futures","BNBUSDT",1762573231556,8.75,1002.91,1002.9,13.02]
["binance-futures","BNBUSDT",1762573266864,12.27,1000.72,1000.71,10.72]
["binance-futures","BNBUSDT",1762573279152,19.59,1000.12,1000.11,1.85]
["binance-futures","BNBUSDT",1762573316502,16.52,999.95,999.94,13.65]
["binance-futures","BNBUSDT",1762573354968,12.84,1000.5,1000.49,25.86]
["binance-futures","BNBUSDT",1762573373413,39.07,1000.22,1000.21,3.09]
["binance-futures","BNBUSDT",1762573419396,19.0,1001.01,1001.0,8.22]
["binance-futures","BNBUSDT",1762573478714,15.85,1001.1,1001.09,3.16]
["binance-futures","BNBUSDT",1762573525856,25.9,999.86,999.85,0.17]
["binance-futures","BNBUSDT",1762573534287,17.89,1000.08,1000.07,0.04]
["binance-futures","BNBUSDT",1762573591986,7.65,1001.01,1001.0,16.12]
["binance-futures","BNBUSDT",1762573639576,3.95,1000.68,1000.67,24.07]
["binance-futures","BNBUSDT",1762573650075,3.42,1000.68,1000.67,18.75]
["binance-futures","BNBUSDT",1762573715703,0.54,1000.43,1000.42,26.75]
["binance-futures","BNBUSDT",1762573767881,12.82,1000.93,1000.92,10.1]
["binance-futures","BNBUSDT",1762573786919,27.53,1000.69,1000.68,4.56]
["binance-futures","BNBUSDT",1762573831022,1.31,999.0,998.99,34.28]
["binance-futures","BNBUSDT",1762573871202,8.76,995.31,995.3,15.39]
["binance-futures","BNBUSDT",1762573885607,17.44,997.01,997.0,6.86]
["binance-futures","BNBUSDT",1762573928284,13.41,996.52,996.51,0.04]
["binance-futures","BNBUSDT",1762573978998,36.15,996.94,996.93,4.09]
["binance-futures","BNBUSDT",1762574020915,0.82,997.98,997.97,31.45]
["binance-futures","BNBUSDT",1762574054449,11.85,997.41,997.4,13.57]
["binance-futures","BNBUSDT",1762574083712,11.95,997.23,997.22,12.09]
["binance-futures","BNBUSDT",1762574127189,9.69,997.27,997.26,16.86]
["binance-futures","BNBUSDT",1762574136027,19.08,997.01,997.0,38.83]
["binance-futures","BNBUSDT",1762574189116,8.32,996.43,996.42,10.85]
["binance-futures","BNBUSDT",1762574234466,12.81,998.27,998.26,9.59]
["binance-futures","BNBUSDT",1762574254019,0.1,998.47,998.46,22.34]
["binance-futures","BNBUSDT",1762574301206,17.3,996.11,996.1,7.54]
["binance-futures","BNBUSDT",1762574349946,12.56,996.91,996.9,10.61]
["binance-futures","BNBUSDT",1762574369282,13.18,996.81,996.8,12.17]
["binance-futures","BNBUSDT",1762574411800,17.27,996.68,996.67,59.8]
["binance-futures","BNBUSDT",1762574459660,9.28,997.96,997.95,20.47]
["binance-futures","BNBUSDT",1762574509594,31.49,997.21,997.2,3.66]
["binance-futures","BNBUSDT",1762574516456,7.11,996.84,996.83,7.71]
["binance-futures","BNBUSDT",1762574565084,0.69,997.44,997.43,32.67]
["binance-futures","BNBUSDT",1762574608448,0.61,998.44,998.35,3.84]
["binance-futures","BNBUSDT",1762574617028,10.71,998.5,998.49,12.47]
["binance-futures","BNBUSDT",1762574667801,3.71,996.98,996.97,3.72]
["binance-futures","BNBUSDT",1762574714634,3.45,997.62,997.61,19.93]
["binance-futures","BNBUSDT",1762574730717,2.07,997.97,997.96,18.21]
["binance-futures","BNBUSDT",1762574776433,14.49,998.06,998.05,16.5]
["binance-futures","BNBUSDT",1762574824253,3.27,996.8,996.79,19.69]
["binance-futures","BNBUSDT",1762574839935,13.9,996.77,996.76,15.33]
["binance-futures","BNBUSDT",1762574885169,0.48,997.93,997.92,36.26]
["binance-futures","BNBUSDT",1762574929320,14.33,999.62,999.61,4.43]
["binance-futures","BNBUSDT",1762574964448,12.86,999.02,999.01,2.55]
["binance-futures","BNBUSDT",1762574991949,18.17,998.98,998.97,9.1]
["binance-futures","BNBUSDT",1762575047808,13.51,999.02,999.01,15.41]
["binance-futures","BNBUSDT",1762575096407,0.69,999.82,999.81,31.6]
["binance-futures","BNBUSDT",1762575105078,15.25,1000.18,1000.17,2.07]
["binance-futures","BNBUSDT",1762575161384,2.13,1000.11,1000.1,31.2]
["binance-futures","BNBUSDT",1762575211594,29.34,999.09,999.08,0.35]
["binance-futures","BNBUSDT",1762575229128,42.31,999.29,999.28,0.07]
["binance-futures","BNBUSDT",1762575279421,11.87,999.36,999.35,6.06]
["binance-futures","BNBUSDT",1762575328355,9.8,999.44,999.43,13.59]
["binance-futures","BNBUSDT",1762575346994,19.36,1000.44,1000.43,1.87]
["binance-futures","BNBUSDT",1762575392087,0.15,1000.65,1000.64,40.33]
["binance-futures","BNBUSDT",1762575435449,329.51,1001.44,1001.43,10.78]
["binance-futures","BNBUSDT",1762575496140,48.25,1001.46,1001.45,1.02]
["binance-futures","BNBUSDT",1762575505904,4.84,1000.83,1000.82,16.28]
["binance-futures","BNBUSDT",1762575561329,16.23,1000.23,1000.22,0.59]
["binance-futures","BNBUSDT",1762575613168,2.3,999.41,999.4,32.52]
["binance-futures","BNBUSDT",1762575621953,6.13,999.54,999.53,13.89]
["binance-futures","BNBUSDT",1762575685908,29.53,999.63,999.62,3.66]
["binance-futures","BNBUSDT",1762575734548,0.23,1000.91,1000.87,0.59]
["binance-futures","BNBUSDT",1762575782499,35.47,1000.12,1000.08,0.04]
["binance-futures","BNBUSDT",1762575800163,0.13,1000.2,1000.19,29.6]
["binance-futures","BNBUSDT",1762575854007,7.22,998.76,998.73,1.23]
["binance-futures","BNBUSDT",1762575869968,25.55,998.89,998.88,2.85]
["binance-futures","BNBUSDT",1762575924376,6.9,999.37,999.36,11.65]
["binance-futures","BNBUSDT",1762575995720,9.78,998.6,998.59,12.8]
["binance-futures","BNBUSDT",1762576002130,48.92,998.78,998.69,1.02]
["binance-futures","BNBUSDT",1762576051727,28.77,998.0,997.99,1.09]
["binance-futures","BNBUSDT",1762576113980,0.18,998.12,998.11,22.56]
["binance-futures","BNBUSDT",1762576170256,10.33,998.53,998.52,9.02]
["binance-futures","BNBUSDT",1762576177989,20.13,997.77,997.76,9.71]
["binance-futures","BNBUSDT",1762576242965,0.02,998.21,998.2,42.58]
["binance-futures","BNBUSDT",1762576297621,38.74,999.39,999.38,0.12]
["binance-futures","BNBUSDT",1762576307353,37.01,999.08,999.07,0.24]
["binance-futures","BNBUSDT",1762576369275,22.78,998.34,998.33,0.58]
["binance-futures","BNBUSDT",1762576418439,0.06,998.02,998.01,28.43]
["binance-futures","BNBUSDT",1762576436217,0.13,998.39,998.38,17.18]
["binance-futures","BNBUSDT",1762576489327,26.82,999.42,999.41,2.56]
["binance-futures","BNBUSDT",1762576538768,15.06,999.68,999.67,0.89]
["binance-futures","BNBUSDT",1762576559591,1.92,999.59,999.58,32.93]
["binance-futures","BNBUSDT",1762576607994,0.45,1000.36,1000.35,16.15]
["binance-futures","BNBUSDT",1762576656140,11.41,1000.45,1000.44,7.85]
["binance-futures","BNBUSDT",1762576719569,0.02,1000.25,1000.24,35.32]
["binance-futures","BNBUSDT",1762576728046,14.41,1000.24,1000.23,15.86]
["binance-futures","BNBUSDT",1762576792517,9.96,999.0,998.99,22.89]
["binance-futures","BNBUSDT",1762576839815,13.3,998.92,998.91,14.11]
["binance-futures","BNBUSDT",1762576847862,25.99,999.02,999.01,2.01]
["binance-futures","BNBUSDT",1762576904018,13.41,999.38,999.37,6.64]
["binance-futures","BNBUSDT",1762576956493,2.99,998.83,998.82,15.81]
["binance-futures","BNBUSDT",1762576983204,14.21,1000.96,1000.95,2.35]
["binance-futures","BNBUSDT",1762577011407,12.12,999.33,999.32,7.52]
["binance-futures","BNBUSDT",1762577057299,9.9,999.43,999.42,16.6]
["binance-futures","BNBUSDT",1762577074908,16.93,999.4,999.39,22.57]
["binance-futures","BNBUSDT",1762577127497,8.9,998.88,998.87,25.16]
["binance-futures","BNBUSDT",1762577176467,0.36,998.72,998.71,15.92]
["binance-futures","BNBUSDT",1762577228918,11.24,1000.85,1000.84,3.72]
["binance-futures","BNBUSDT",1762577237193,10.34,1000.94,1000.93,15.19]
["binance-futures","BNBUSDT",1762577295157,23.97,1000.26,1000.25,8.04]
["binance-futures","BNBUSDT",1762577343340,21.61,999.31,999.3,6.46]
["binance-futures","BNBUSDT",1762577353928,26.41,999.45,999.44,1.16]
["binance-futures","BNBUSDT",1762577413657,0.59,999.36,999.35,15.4]
["binance-futures","BNBUSDT",1762577468264,14.27,999.63,999.62,13.47]
["binance-futures","BNBUSDT",1762577489488,10.04,999.51,999.5,13.45]
["binance-futures","BNBUSDT",1762577546421,10.87,998.96,998.95,10.35]
["binance-futures","BNBUSDT",1762577598029,0.04,997.29,997.28,29.2]
["binance-futures","BNBUSDT",1762577614255,15.08,997.41,997.4,0.01]
["binance-futures","BNBUSDT",1762577660066,15.07,997.29,997.28,23.43]
["binance-futures","BNBUSDT",1762577699979,8.56,995.5,995.49,14.31]
["binance-futures","BNBUSDT",1762577748159,2.09,994.98,994.97,13.34]
["binance-futures","BNBUSDT",1762577755789,14.41,994.96,994.95,9.24]
["binance-futures","BNBUSDT",1762577805062,1.45,994.4,994.39,17.92]
["binance-futures","BNBUSDT",1762577847461,14.77,994.84,994.83,16.29]
["binance-futures","BNBUSDT",1762577856499,20.19,994.51,994.5,0.21]
["binance-futures","BNBUSDT",1762577914708,12.05,994.26,994.25,17.58]
["binance-futures","BNBUSDT",1762577967297,13.46,994.03,994.02,6.44]
["binance-futures","BNBUSDT",1762578014351,15.8,994.68,994.67,31.67]
["binance-futures","BNBUSDT",1762578030273,14.21,994.4,994.39,15.84]
["binance-futures","BNBUSDT",1762578077427,5.63,995.01,995.0,15.98]
["binance-futures","BNBUSDT",1762578095933,8.68,995.11,995.1,1.66]
["binance-futures","BNBUSDT",1762578144311,0.59,995.6,995.59,37.69]
["binance-futures","BNBUSDT",1762578187152,11.3,997.86,997.85,12.6]
["binance-futures","BNBUSDT",1762578239295,7.14,996.22,996.21,12.95]
["binance-futures","BNBUSDT",1762578247488,0.05,996.2,996.19,21.18]
["binance-futures","BNBUSDT",1762578308318,4.57,996.83,996.82,12.01]
["binance-futures","BNBUSDT",1762578360291,1.47,997.21,997.2,23.92]
["binance-futures","BNBUSDT",1762578367583,20.94,997.3,997.29,8.04]
["binance-futures","BNBUSDT",1762578426615,41.41,995.85,995.84,3.5]
["binance-futures","BNBUSDT",1762578474403,30.63,996.01,996.0,12.75]
["binance-futures","BNBUSDT",1762578525729,27.59,994.94,994.93,19.45]
["binance-futures","BNBUSDT",1762578544578,40.67,994.43,994.42,0.78]
["binance-futures","BNBUSDT",1762578587156,28.51,993.43,993.42,0.92]
["binance-futures","BNBUSDT",1762578601322,49.29,993.16,993.15,0.03]
["binance-futures","BNBUSDT",1762578638521,12.95,993.33,993.32,15.79]
["binance-futures","BNBUSDT",1762578685533,33.48,992.89,992.88,0.22]
["binance-futures","BNBUSDT",1762578737583,8.37,993.34,993.33,40.43]
["binance-futures","BNBUSDT",1762578745358,19.44,992.92,992.91,27.44]
["binance-futures","BNBUSDT",1762578796953,0.21,992.63,992.62,25.39]
["binance-futures","BNBUSDT",1762578855764,3.49,991.95,991.72,2.53]
["binance-futures","BNBUSDT",1762578861475,25.35,991.51,991.5,2.23]
["binance-futures","BNBUSDT",1762578907329,13.85,991.81,991.8,13.98]
["binance-futures","BNBUSDT",1762578958391,15.15,992.55,992.54,14.08]
["binance-futures","BNBUSDT",1762579004671,20.96,992.14,992.13,11.39]
["binance-futures","BNBUSDT",1762579021967,35.34,991.36,991.35,4.13]
["binance-futures","BNBUSDT",1762579064195,24.48,990.66,990.65,84.69]
["binance-futures","BNBUSDT",1762579081494,21.13,990.66,990.65,27.99]
["binance-futures","BNBUSDT",1762579122860,7.18,989.0,988.99,9.36]
["binance-futures","BNBUSDT",1762579161603,14.07,990.47,990.46,13.71]
["binance-futures","BNBUSDT",1762579213951,5.06,990.47,990.46,701.01]
["binance-futures","BNBUSDT",1762579221495,0.12,990.5,990.49,33.32]
["binance-futures","BNBUSDT",1762579267283,0.11,992.12,992.11,45.37]
["binance-futures","BNBUSDT",1762579323311,13.34,992.23,992.22,3.8]
["binance-futures","BNBUSDT",1762579331254,31.95,992.47,992.46,0.25]
["binance-futures","BNBUSDT",1762579389899,16.74,991.94,991.93,16.54]
["binance-futures","BNBUSDT",1762579439079,2.6,990.73,990.72,21.08]
["binance-futures","BNBUSDT",1762579480926,8.44,991.31,991.3,18.15]
["binance-futures","BNBUSDT",1762579499109,12.16,991.36,991.35,18.35]
["binance-futures","BNBUSDT",1762579550579,7.12,991.5,991.49,7.34]
["binance-futures","BNBUSDT",1762579570697,7.93,991.82,991.81,26.0]
["binance-futures","BNBUSDT",1762579622127,0.02,992.26,992.25,28.15]
["binance-futures","BNBUSDT",1762579674141,27.67,993.37,993.36,0.03]
["binance-futures","BNBUSDT",1762579741466,0.32,993.56,993.55,47.66]
["binance-futures","BNBUSDT",1762579752116,0.34,993.9,993.89,27.52]
["binance-futures","BNBUSDT",1762579814554,16.23,993.5,993.49,0.04]
["binance-futures","BNBUSDT",1762579862008,10.1,994.81,994.8,14.85]
["binance-futures","BNBUSDT",1762579880182,0.65,995.92,995.91,37.37]
["binance-futures","BNBUSDT",1762579936845,19.89,996.33,996.32,16.32]
["binance-futures","BNBUSDT",1762579981225,18.8,995.32,995.31,5.53]
["binance-futures","BNBUSDT",1762580026539,0.06,995.62,995.61,24.65]
["binance-futures","BNBUSDT",1762580042124,31.1,994.81,994.8,5.49]
["binance-futures","BNBUSDT",1762580088204,36.93,994.87,994.86,0.55]
["binance-futures","BNBUSDT",1762580137036,14.36,993.13,993.12,8.49]
["binance-futures","BNBUSDT",1762580154240,16.23,992.82,992.81,16.57]
["binance-futures","BNBUSDT",1762580199182,15.03,992.8,992.79,0.16]
["binance-futures","BNBUSDT",1762580254295,0.64,992.15,992.14,12.91]
["binance-futures","BNBUSDT",1762580262531,21.97,992.04,992.03,8.53]
["binance-futures","BNBUSDT",1762580308021,23.66,991.7,991.69,0.67]
["binance-futures","BNBUSDT",1762580360367,26.42,991.59,991.54,3.15]
["binance-futures","BNBUSDT",1762580366738,5.08,991.37,991.36,14.49]
["binance-futures","BNBUSDT",1762580420025,21.76,991.05,991.04,2.27]
["binance-futures","BNBUSDT",1762580463815,6.47,990.8,990.79,3.97]
["binance-futures","BNBUSDT",1762580506877,0.03,991.55,991.54,27.58]
["binance-futures","BNBUSDT",1762580524056,11.4,991.89,991.88,10.91]
["binance-futures","BNBUSDT",1762580573648,10.47,991.24,991.23,9.98]
["binance-futures","BNBUSDT",1762580618524,18.42,990.94,990.93,2.05]
["binance-futures","BNBUSDT",1762580641054,15.0,991.01,991.0,24.93]
["binance-futures","BNBUSDT",1762580687394,4.74,991.07,991.06,13.84]
["binance-futures","BNBUSDT",1762580747126,18.18,991.56,991.55,0.46]
["binance-futures","BNBUSDT",1762580757953,10.08,991.77,991.76,23.05]
["binance-futures","BNBUSDT",1762580822850,23.02,991.18,991.17,1.25]
["binance-futures","BNBUSDT",1762580864712,10.19,990.63,990.62,10.93]
["binance-futures","BNBUSDT",1762580875123,2.36,990.18,990.15,0.02]
["binance-futures","BNBUSDT",1762580925333,0.19,989.88,989.87,35.65]
["binance-futures","BNBUSDT",1762580971090,48.71,990.41,990.4,0.51]
["binance-futures","BNBUSDT",1762581019645,46.39,990.12,990.11,1.71]
["binance-futures","BNBUSDT",1762581034682,9.93,990.3,990.29,10.8]
["binance-futures","BNBUSDT",1762581081245,14.03,990.34,990.33,7.5]
["binance-futures","BNBUSDT",1762581130404,6.48,990.07,990.06,19.68]
["binance-futures","BNBUSDT",1762581147428,0.02,990.39,990.38,37.96]
["binance-futures","BNBUSDT",1762581196794,24.75,988.69,988.68,71.48]
["binance-futures","BNBUSDT",1762581216524,35.93,989.0,988.99,0.01]
["binance-futures","BNBUSDT",1762581261224,21.02,988.66,988.65,7.89]
["binance-futures","BNBUSDT",1762581307121,31.24,988.66,988.65,5.63]
["binance-futures","BNBUSDT",1762581364904,4.77,989.49,989.48,22.48]
["binance-futures","BNBUSDT",1762581371929,11.78,989.41,989.4,5.77]
["binance-futures","BNBUSDT",1762581421385,12.0,989.66,989.65,14.66]
["binance-futures","BNBUSDT",1762581479528,19.29,988.93,988.92,1.95]
["binance-futures","BNBUSDT",1762581487014,11.93,988.89,988.88,6.46]
["binance-futures","BNBUSDT",1762581547138,10.54,989.54,989.53,8.0]
["binance-futures","BNBUSDT",1762581595604,49.26,989.31,989.3,14.12]
["binance-futures","BNBUSDT",1762581642381,12.47,989.03,989.02,41.99]
["binance-futures","BNBUSDT",1762581660394,8.21,989.21,989.2,18.14]
["binance-futures","BNBUSDT",1762581701516,14.33,990.59,990.45,0.05]
["binance-futures","BNBUSDT",1762581718552,51.2,989.93,989.92,0.13]
["binance-futures","BNBUSDT",1762581770212,9.19,987.51,987.5,17.19]
["binance-futures","BNBUSDT",1762581795662,0.47,987.84,987.83,41.99]
["binance-futures","BNBUSDT",1762581840037,8.23,986.88,986.87,19.96]
["binance-futures","BNBUSDT",1762581846257,23.32,986.81,986.8,2.48]
["binance-futures","BNBUSDT",1762581888133,0.48,987.04,987.03,35.73]
["binance-futures","BNBUSDT",1762581935564,2.15,986.7,986.69,20.2]
["binance-futures","BNBUSDT",1762581942506,9.67,987.03,987.02,58.97]
["binance-futures","BNBUSDT",1762581991351,27.88,987.38,987.37,3.74]
["binance-futures","BNBUSDT",1762582033979,20.49,988.97,988.96,8.92]
["binance-futures","BNBUSDT",1762582073992,42.78,987.27,987.26,3.25]
["binance-futures","BNBUSDT",1762582087737,38.4,986.22,986.21,17.74]
["binance-futures","BNBUSDT",1762582126079,0.06,985.98,985.97,36.57]
["binance-futures","BNBUSDT",1762582166941,21.1,986.3,986.29,9.33]
["binance-futures","BNBUSDT",1762582180677,39.96,986.61,986.6,0.29]
["binance-futures","BNBUSDT",1762582223064,22.84,988.41,988.4,21.87]
["binance-futures","BNBUSDT",1762582276948,2.42,987.35,987.34,23.35]
["binance-futures","BNBUSDT",1762582284434,0.35,987.44,987.43,39.07]
["binance-futures","BNBUSDT",1762582328835,8.06,987.95,987.94,12.74]
["binance-futures","BNBUSDT",1762582381333,0.07,987.39,987.38,38.25]
["binance-futures","BNBUSDT",1762582389709,21.53,987.42,987.41,2.23]
["binance-futures","BNBUSDT",1762582443028,7.56,987.04,987.03,72.55]
["binance-futures","BNBUSDT",1762582490866,3.4,985.31,985.3,41.8]
["binance-futures","BNBUSDT",1762582528113,2.27,986.8,986.79,19.97]
["binance-futures","BNBUSDT",1762582543158,10.71,987.09,987.08,18.31]
["binance-futures","BNBUSDT",1762582587043,45.38,988.93,988.92,0.01]
["binance-futures","BNBUSDT",1762582620941,3.16,989.4,989.35,0.01]
["binance-futures","BNBUSDT",1762582635991,0.51,990.1,990.03,2.81]
["binance-futures","BNBUSDT",1762582675351,2.34,989.88,989.87,23.56]
["binance-futures","BNBUSDT",1762582729440,17.37,989.74,989.73,8.4]
["binance-futures","BNBUSDT",1762582738559,4.75,989.64,989.63,24.86]
["binance-futures","BNBUSDT",1762582781582,25.42,989.13,989.12,3.95]
["binance-futures","BNBUSDT",1762582834033,11.12,989.57,989.56,10.67]
["binance-futures","BNBUSDT",1762582842828,21.62,989.86,989.85,2.98]
["binance-futures","BNBUSDT",1762582897551,10.35,989.8,989.79,11.69]
["binance-futures","BNBUSDT",1762582938303,28.43,992.18,992.17,1.98]
["binance-futures","BNBUSDT",1762582979098,14.61,992.43,992.42,6.07]
["binance-futures","BNBUSDT",1762582993655,31.75,992.31,992.3,0.01]
["binance-futures","BNBUSDT",1762583038266,6.44,992.4,992.39,26.92]
["binance-futures","BNBUSDT",1762583084086,45.39,992.6,992.59,19.93]
["binance-futures","BNBUSDT",1762583101871,2.63,992.48,992.47,23.09]
["binance-futures","BNBUSDT",1762583147408,1.32,992.6,992.59,14.28]
["binance-futures","BNBUSDT",1762583207650,15.61,992.02,992.01,9.15]
["binance-futures","BNBUSDT",1762583215182,17.17,991.57,991.56,8.3]
["binance-futures","BNBUSDT",1762583266661,19.25,991.43,991.42,6.08]
["binance-futures","BNBUSDT",1762583323938,15.35,991.1,991.09,5.48]
["binance-futures","BNBUSDT",1762583334134,6.25,991.08,991.07,12.41]
["binance-futures","BNBUSDT",1762583384110,52.84,991.03,991.02,0.73]
["binance-futures","BNBUSDT",1762583435446,0.53,992.26,992.25,28.17]
["binance-futures","BNBUSDT",1762583478422,10.69,992.68,992.67,4.25]
["binance-futures","BNBUSDT",1762583498184,38.26,992.27,992.26,3.41]
["binance-futures","BNBUSDT",1762583545026,11.17,991.35,991.34,23.72]
["binance-futures","BNBUSDT",1762583595308,32.88,991.24,991.23,3.69]
["binance-futures","BNBUSDT",1762583610060,15.87,991.76,991.75,8.34]
["binance-futures","BNBUSDT",1762583661518,16.36,991.66,991.65,18.43]
["binance-futures","BNBUSDT",1762583725168,1.28,992.0,991.99,25.66]
["binance-futures","BNBUSDT",1762583736522,0.3,992.04,992.03,30.41]
["binance-futures","BNBUSDT",1762583788344,5.78,992.5,992.49,39.17]
["binance-futures","BNBUSDT",1762583838635,1.4,994.06,994.05,21.45]
["binance-futures","BNBUSDT",1762583847604,16.52,994.08,994.07,3.63]
["binance-futures","BNBUSDT",1762583890775,22.03,995.68,995.67,11.9]
["binance-futures","BNBUSDT",1762583940427,20.69,995.23,995.22,0.8]
["binance-futures","BNBUSDT",1762583986737,6.61,994.92,994.91,33.71]
["binance-futures","BNBUSDT",1762584004908,1.48,994.81,994.8,22.45]
["binance-futures","BNBUSDT",1762584057912,8.71,993.99,993.98,16.75]
["binance-futures","BNBUSDT",1762584113004,2.04,994.31,994.3,24.12]
["binance-futures","BNBUSDT",1762584133250,46.85,994.43,994.42,2.54]
["binance-futures","BNBUSDT",1762584192405,13.24,994.75,994.74,6.54]
["binance-futures","BNBUSDT",1762584247278,13.52,994.76,994.75,9.24]
["binance-futures","BNBUSDT",1762584268397,17.67,994.53,994.52,5.09]
["binance-futures","BNBUSDT",1762584319544,0.17,994.06,994.05,46.8]
["binance-futures","BNBUSDT",1762584387466,20.31,994.04,994.03,0.48]
["binance-futures","BNBUSDT",1762584398429,0.89,993.77,993.76,47.68]
["binance-futures","BNBUSDT",1762584455322,8.93,994.4,994.39,13.12]
["binance-futures","BNBUSDT",1762584523207,32.56,995.27,995.26,5.92]
["binance-futures","BNBUSDT",1762584566358,20.89,994.93,994.92,14.32]
["binance-futures","BNBUSDT",1762584598616,4.44,994.93,994.92,21.07]
["binance-futures","BNBUSDT",1762584648881,22.08,994.57,994.56,9.38]
["binance-futures","BNBUSDT",1762584703346,12.79,994.33,994.32,9.64]
["binance-futures","BNBUSDT",1762584723493,0.28,993.58,993.57,26.11]
["binance-futures","BNBUSDT",1762584780139,17.02,994.47,994.46,3.61]
["binance-futures","BNBUSDT",1762584831984,14.9,994.68,994.67,6.41]
["binance-futures","BNBUSDT",1762584856147,12.4,994.79,994.78,14.64]
["binance-futures","BNBUSDT",1762584913044,6.34,994.5,994.49,46.5]
["binance-futures","BNBUSDT",1762584974210,0.61,994.5,994.49,32.48]
["binance-futures","BNBUSDT",1762584983350,9.28,994.62,994.61,2.49]
["binance-futures","BNBUSDT",1762585044943,21.14,994.13,994.12,1.53]
["binance-futures","BNBUSDT",1762585113724,24.05,994.28,994.27,1.45]
["binance-futures","BNBUSDT",1762585176126,40.08,994.49,994.48,0.41]
["binance-futures","BNBUSDT",1762585199947,16.18,994.67,994.66,14.98]
["binance-futures","BNBUSDT",1762585251452,12.76,994.49,994.48,19.59]
["binance-futures","BNBUSDT",1762585309008,3.11,993.79,993.78,37.75]
["binance-futures","BNBUSDT",1762585326228,15.82,994.02,994.01,12.15]
["binance-futures","BNBUSDT",1762585379245,17.12,993.51,993.5,21.13]
["binance-futures","BNBUSDT",1762585427881,22.28,993.51,993.5,0.54]
["binance-futures","BNBUSDT",1762585444811,7.64,993.19,993.18,18.34]
["binance-futures","BNBUSDT",1762585488498,17.11,992.68,992.67,21.66]
["binance-futures","BNBUSDT",1762585547605,12.03,993.66,993.65,10.36]
["binance-futures","BNBUSDT",1762585557517,0.45,993.75,993.74,18.9]
["binance-futures","BNBUSDT",1762585628708,27.83,993.31,993.3,10.84]
["binance-futures","BNBUSDT",1762585664123,3.11,993.46,993.45,17.85]
["binance-futures","BNBUSDT",1762585718377,25.4,993.58,993.57,0.82]
["binance-futures","BNBUSDT",1762585728209,0.2,993.62,993.61,32.95]
["binance-futures","BNBUSDT",1762585798388,5.05,994.28,994.27,12.72]
["binance-futures","BNBUSDT",1762585855472,7.77,994.21,994.2,22.88]
["binance-futures","BNBUSDT",1762585872040,17.27,994.6,994.59,12.45]
["binance-futures","BNBUSDT",1762585929132,13.77,994.53,994.52,5.92]
["binance-futures","BNBUSDT",1762585982673,0.14,995.53,995.52,44.84]
["binance-futures","BNBUSDT",1762585999713,21.77,995.21,995.2,3.18]
["binance-futures","BNBUSDT",1762586060288,2.35,995.42,995.41,14.46]
["binance-futures","BNBUSDT",1762586129588,5.16,995.79,995.78,20.23]
["binance-futures","BNBUSDT",1762586137497,2.19,996.35,996.34,20.16]
["binance-futures","BNBUSDT",1762586186274,17.3,996.85,996.84,13.78]
["binance-futures","BNBUSDT",1762586242265,11.0,995.08,995.07,18.74]
["binance-futures","BNBUSDT",1762586293245,0.96,995.7,995.69,18.82]
["binance-futures","BNBUSDT",1762586302241,0.36,996.02,996.01,19.88]
["binance-futures","BNBUSDT",1762586371634,1.45,996.3,996.29,30.89]
["binance-futures","BNBUSDT",1762586430505,19.99,996.42,996.41,4.54]
["binance-futures","BNBUSDT",1762586451782,1.52,995.6,995.59,46.09]
["binance-futures","BNBUSDT",1762586499042,27.18,994.51,994.5,0.6]
["binance-futures","BNBUSDT",1762586538096,46.72,991.92,991.91,0.07]
["binance-futures","BNBUSDT",1762586552358,21.24,992.37,992.36,1.84]
["binance-futures","BNBUSDT",1762586595693,0.36,992.17,992.16,20.57]
["binance-futures","BNBUSDT",1762586646235,14.16,991.29,991.28,1.42]
["binance-futures","BNBUSDT",1762586670044,19.67,990.92,990.91,6.14]
["binance-futures","BNBUSDT",1762586695752,0.12,990.75,990.74,48.59]
["binance-futures","BNBUSDT",1762586743620,21.42,988.61,988.6,9.37]
["binance-futures","BNBUSDT",1762586750871,4.6,989.08,989.07,25.76]
["binance-futures","BNBUSDT",1762586793330,12.54,989.08,989.07,21.0]
["binance-futures","BNBUSDT",1762586845441,4.15,990.55,990.54,19.72]
["binance-futures","BNBUSDT",1762586894843,5.24,990.57,990.56,15.64]
["binance-futures","BNBUSDT",1762586914901,0.5,990.79,990.78,21.13]
["binance-futures","BNBUSDT",1762586973242,29.21,990.83,990.82,29.47]
["binance-futures","BNBUSDT",1762587019824,21.8,992.33,992.32,8.93]
["binance-futures","BNBUSDT",1762587036902,37.35,991.71,991.7,5.76]
["binance-futures","BNBUSDT",1762587085368,9.3,990.44,990.43,10.13]
["binance-futures","BNBUSDT",1762587134541,1.5,990.8,990.79,17.76]
["binance-futures","BNBUSDT",1762587150959,8.69,990.83,990.82,8.89]
["binance-futures","BNBUSDT",1762587202226,10.3,990.65,990.64,12.42]
["binance-futures","BNBUSDT",1762587261760,29.65,992.7,992.69,19.61]
["binance-futures","BNBUSDT",1762587270850,6.16,992.68,992.67,12.19]
["binance-futures","BNBUSDT",1762587321257,0.01,992.53,992.52,14.75]
["binance-futures","BNBUSDT",1762587384016,1.35,992.03,992.02,18.13]
["binance-futures","BNBUSDT",1762587439710,44.11,993.0,992.99,7.58]
["binance-futures","BNBUSDT",1762587456483,21.16,993.8,993.79,25.91]
["binance-futures","BNBUSDT",1762587512224,14.48,993.87,993.86,11.18]
["binance-futures","BNBUSDT",1762587567110,5.72,993.41,993.4,14.83]
["binance-futures","BNBUSDT",1762587587415,1.84,993.58,993.57,20.38]
["binance-futures","BNBUSDT",1762587642049,1.23,993.6,993.59,31.72]
["binance-futures","BNBUSDT",1762587714209,0.35,993.56,993.55,30.25]
["binance-futures","BNBUSDT",1762587724137,8.44,993.7,993.69,15.35]
["binance-futures","BNBUSDT",1762587783013,28.56,993.94,993.93,0.88]
["binance-futures","BNBUSDT",1762587853766,4.38,993.53,993.52,17.28]
["binance-futures","BNBUSDT",1762587866584,0.34,993.63,993.62,35.23]
["binance-futures","BNBUSDT",1762587925577,14.18,993.9,993.89,19.14]
["binance-futures","BNBUSDT",1762587988565,6.8,994.33,994.32,10.99]
["binance-futures","BNBUSDT",1762588047796,9.88,994.17,994.16,10.2]
["binance-futures","BNBUSDT",1762588057610,0.01,994.38,994.37,23.78]
["binance-futures","BNBUSDT",1762588135656,10.85,994.83,994.82,14.48]
["binance-futures","BNBUSDT",1762588200655,24.46,995.06,995.05,15.45]
["binance-futures","BNBUSDT",1762588221393,49.16,994.64,994.63,16.69]
["binance-futures","BNBUSDT",1762588286856,2.97,995.2,995.19,23.58]
["binance-futures","BNBUSDT",1762588342665,11.67,994.94,994.93,13.26]
["binance-futures","BNBUSDT",1762588366594,45.57,994.95,994.94,0.1]
["binance-futures","BNBUSDT",1762588427267,19.16,995.0,994.99,299.61]
["binance-futures","BNBUSDT",1762588500609,10.43,995.3,995.29,20.73]
["binance-futures","BNBUSDT",1762588509868,20.06,995.47,995.46,12.99]
["binance-futures","BNBUSDT",1762588571807,17.49,996.33,996.32,10.34]
["binance-futures","BNBUSDT",1762588655851,13.96,996.37,996.36,11.22]
["binance-futures","BNBUSDT",1762588724051,1.68,995.92,995.91,19.32]
["binance-futures","BNBUSDT",1762588738225,11.97,995.73,995.72,8.52]
["binance-futures","BNBUSDT",1762588815266,21.81,995.5,995.49,35.81]
["binance-futures","BNBUSDT",1762588873028,17.15,995.39,995.38,9.5]
["binance-futures","BNBUSDT",1762588891687,14.38,995.59,995.58,25.0]
["binance-futures","BNBUSDT",1762588957554,75.01,995.76,995.75,6.71]
["binance-futures","BNBUSDT",1762589007209,0.2,995.99,995.98,14.77]
["binance-futures","BNBUSDT",1762589028199,9.71,996.01,996.0,13.93]
["binance-futures","BNBUSDT",1762589079883,30.75,995.54,995.53,2.82]
["binance-futures","BNBUSDT",1762589150637,2.81,995.96,995.95,39.01]
["binance-futures","BNBUSDT",1762589160473,4.41,996.35,996.34,25.11]
["binance-futures","BNBUSDT",1762589217054,38.21,996.41,996.4,5.8]
["binance-futures","BNBUSDT",1762589266573,25.65,998.0,997.99,6.84]
["binance-futures","BNBUSDT",1762589311472,0.65,998.06,998.05,32.25]
["binance-futures","BNBUSDT",1762589321089,33.2,997.86,997.85,1.94]
["binance-futures","BNBUSDT",1762589374180,7.48,999.01,999.0,12.82]
["binance-futures","BNBUSDT",1762589416203,8.32,999.71,999.7,19.34]
["binance-futures","BNBUSDT",1762589434298,12.23,999.78,999.77,31.58]
["binance-futures","BNBUSDT",1762589475588,20.07,1000.63,1000.62,0.69]
["binance-futures","BNBUSDT",1762589517397,13.26,1001.51,1001.5,7.04]
["binance-futures","BNBUSDT",1762589530846,11.36,1001.46,1001.45,18.54]
["binance-futures","BNBUSDT",1762589577501,9.36,1001.36,1001.35,10.03]
["binance-futures","BNBUSDT",1762589622490,29.87,1000.79,1000.78,5.81]
["binance-futures","BNBUSDT",1762589639424,37.31,1000.49,1000.48,2.43]
["binance-futures","BNBUSDT",1762589684179,71.32,998.88,998.87,5.73]
["binance-futures","BNBUSDT",1762589737068,19.39,998.75,998.74,1.83]
["binance-futures","BNBUSDT",1762589779067,0.04,996.21,996.2,0.39]
["binance-futures","BNBUSDT",1762589785649,8.72,996.0,995.99,33.16]
["binance-futures","BNBUSDT",1762589832977,0.54,997.97,997.96,17.75]
["binance-futures","BNBUSDT",1762589872787,9.68,997.71,997.7,5.76]
["binance-futures","BNBUSDT",1762589888640,8.87,998.43,998.42,14.97]
["binance-futures","BNBUSDT",1762589934883,23.57,998.62,998.61,7.27]
["binance-futures","BNBUSDT",1762589984519,32.8,997.91,997.9,5.07]
["binance-futures","BNBUSDT",1762590001063,1.55,997.81,997.8,18.62]
["binance-futures","BNBUSDT",1762590049732,5.66,997.41,997.4,15.13]
["binance-futures","BNBUSDT",1762590098295,0.02,998.46,998.45,27.01]
["binance-futures","BNBUSDT",1762590118148,17.58,999.15,999.14,4.69]
["binance-futures","BNBUSDT",1762590166147,11.78,998.48,998.47,11.98]
["binance-futures","BNBUSDT",1762590229519,4.19,999.81,999.8,24.43]
["binance-futures","BNBUSDT",1762590279538,15.18,999.02,999.01,6.46]
["binance-futures","BNBUSDT",1762590289451,5.67,999.23,999.22,13.91]
["binance-futures","BNBUSDT",1762590347407,12.36,999.71,999.7,20.53]
["binance-futures","BNBUSDT",1762590397131,20.19,1000.88,1000.87,12.93]
["binance-futures","BNBUSDT",1762590413084,6.72,1001.27,1001.26,19.32]
["binance-futures","BNBUSDT",1762590460635,13.28,1000.62,1000.61,38.35]
["binance-futures","BNBUSDT",1762590505028,34.05,1000.66,1000.65,0.55]
["binance-futures","BNBUSDT",1762590525254,0.17,1000.34,1000.33,12.76]
["binance-futures","BNBUSDT",1762590580129,9.09,999.89,999.88,9.83]
["binance-futures","BNBUSDT",1762590633039,1.44,999.82,999.81,16.81]
["binance-futures","BNBUSDT",1762590649754,18.4,999.89,999.88,9.9]
["binance-futures","BNBUSDT",1762590698060,1.13,999.17,999.16,16.49]
["binance-futures","BNBUSDT",1762590758396,0.17,999.06,999.05,17.32]
["binance-futures","BNBUSDT",1762590809894,52.67,1000.48,1000.47,11.39]
["binance-futures","BNBUSDT",1762590819509,3.66,1000.12,1000.11,21.37]
["binance-futures","BNBUSDT",1762590878761,20.55,999.98,999.97,6.82]
["binance-futures","BNBUSDT",1762590930139,1.44,1000.61,1000.6,12.05]
["binance-futures","BNBUSDT",1762590937931,3.48,1000.9,1000.89,13.14]
["binance-futures","BNBUSDT",1762590992422,22.03,1000.98,1000.97,11.39]
["binance-futures","BNBUSDT",1762591042278,18.59,1001.17,1001.16,1.0]
["binance-futures","BNBUSDT",1762591060256,13.98,1001.52,1001.51,7.33]
["binance-futures","BNBUSDT",1762591112263,2.73,1000.73,1000.72,21.33]
["binance-futures","BNBUSDT",1762591164982,2.32,1001.06,1001.05,31.36]
["binance-futures","BNBUSDT",1762591190801,5.16,1001.16,1001.15,8.87]
["binance-futures","BNBUSDT",1762591244095,10.76,1001.16,1001.15,19.02]
["binance-futures","BNBUSDT",1762591294920,21.74,1002.48,1002.47,0.34]
["binance-futures","BNBUSDT",1762591339077,30.07,1002.27,1002.26,0.73]
["binance-futures","BNBUSDT",1762591346536,32.05,1001.8,1001.79,7.57]
["binance-futures","BNBUSDT",1762591398940,0.94,1000.53,1000.52,10.87]
["binance-futures","BNBUSDT",1762591451103,31.53,1001.02,1001.01,13.34]
["binance-futures","BNBUSDT",1762591460814,13.77,1000.88,1000.87,13.86]
["binance-futures","BNBUSDT",1762591525736,3.33,1000.68,1000.67,18.51]
["binance-futures","BNBUSDT",1762591577682,9.27,1000.44,1000.43,5.11]
["binance-futures","BNBUSDT",1762591596624,0.01,1000.44,1000.43,2.66]
["binance-futures","BNBUSDT",1762591652521,119.28,1000.45,1000.44,20.65]
["binance-futures","BNBUSDT",1762591701583,24.81,1000.76,1000.75,9.18]
["binance-futures","BNBUSDT",1762591721303,22.92,1000.72,1000.71,3.7]
["binance-futures","BNBUSDT",1762591774892,1.08,1001.77,1001.74,11.31]
["binance-futures","BNBUSDT",1762591828644,40.8,1001.23,1001.22,9.04]
["binance-futures","BNBUSDT",1762591895161,14.02,1001.3,1001.29,8.28]
["binance-futures","BNBUSDT",1762591932453,11.28,1000.89,1000.84,0.03]
["binance-futures","BNBUSDT",1762591979142,1.93,1001.35,1001.34,22.44]
["binance-futures","BNBUSDT",1762592033721,18.36,1001.54,1001.53,8.21]
["binance-futures","BNBUSDT",1762592045076,33.77,1001.53,1001.52,2.88]
["binance-futures","BNBUSDT",1762592108419,52.89,1000.94,1000.93,1.89]
["binance-futures","BNBUSDT",1762592167267,29.87,1000.01,1000.0,11.23]
["binance-futures","BNBUSDT",1762592187303,14.26,1000.09,1000.08,13.34]
["binance-futures","BNBUSDT",1762592239530,0.32,999.34,999.33,27.75]
["binance-futures","BNBUSDT",1762592298909,16.15,999.89,999.88,35.49]
["binance-futures","BNBUSDT",1762592317624,8.84,999.81,999.8,14.55]
["binance-futures","BNBUSDT",1762592378286,20.27,1000.48,1000.47,9.73]
["binance-futures","BNBUSDT",1762592422975,28.01,999.25,999.24,4.43]
["binance-futures","BNBUSDT",1762592438322,0.02,999.1,999.09,26.45]
["binance-futures","BNBUSDT",1762592480574,0.48,999.9,999.89,33.62]
["binance-futures","BNBUSDT",1762592542055,0.14,1000.58,1000.57,49.77]
["binance-futures","BNBUSDT",1762592591861,15.74,1000.65,1000.64,29.53]
["binance-futures","BNBUSDT",1762592601192,9.43,1000.38,1000.37,42.77]
["binance-futures","BNBUSDT",1762592662616,34.47,999.18,999.17,4.1]
["binance-futures","BNBUSDT",1762592711835,14.71,998.52,998.51,6.53]
["binance-futures","BNBUSDT",1762592731884,12.99,998.14,998.13,34.6]
["binance-futures","BNBUSDT",1762592780756,10.48,997.89,997.88,18.63]
["binance-futures","BNBUSDT",1762592831273,25.35,998.41,998.4,0.23]
["binance-futures","BNBUSDT",1762592853785,3.51,998.79,998.78,57.4]
["binance-futures","BNBUSDT",1762592910264,5.75,998.34,998.33,16.65]
["binance-futures","BNBUSDT",1762592986902,2.06,998.47,998.46,29.52]
["binance-futures","BNBUSDT",1762592988877,12.27,998.47,998.46,7.14]
["binance-futures","BNBUSDT",1762593041897,0.29,998.52,998.51,43.05]
["binance-futures","BNBUSDT",1762593095523,4.39,999.74,999.73,15.23]
["binance-futures","BNBUSDT",1762593141351,7.64,999.84,999.83,17.42]
["binance-futures","BNBUSDT",1762593150373,19.16,999.94,999.93,0.48]
["binance-futures","BNBUSDT",1762593217482,0.21,999.36,999.35,29.88]
["binance-futures","BNBUSDT",1762593274107,0.12,999.22,999.21,17.77]
["binance-futures","BNBUSDT",1762593283754,0.31,999.5,999.49,43.26]
["binance-futures","BNBUSDT",1762593346833,5.29,1000.0,999.99,13.03]
["binance-futures","BNBUSDT",1762593399976,23.99,999.7,999.69,0.05]
["binance-futures","BNBUSDT",1762593419568,10.93,999.76,999.75,8.15]
["binance-futures","BNBUSDT",1762593468403,2.37,999.82,999.81,21.03]
["binance-futures","BNBUSDT",1762593524714,9.85,1000.26,1000.25,6.17]
["binance-futures","BNBUSDT",1762593544553,20.42,1000.38,1000.37,4.17]
["binance-futures","BNBUSDT",1762593590479,6.15,1001.19,1001.18,13.24]
["binance-futures","BNBUSDT",1762593648316,8.21,1000.99,1000.98,9.11]
["binance-futures","BNBUSDT",1762593697636,14.99,1000.41,1000.4,2.63]
["binance-futures","BNBUSDT",1762593706900,5.2,1000.66,1000.65,24.2]
["binance-futures","BNBUSDT",1762593774333,2.74,1000.2,1000.19,37.58]
["binance-futures","BNBUSDT",1762593830265,6.15,1000.47,1000.46,24.79]
["binance-futures","BNBUSDT",1762593841485,31.45,1000.56,1000.55,0.09]
["binance-futures","BNBUSDT",1762593913776,11.23,1000.36,1000.35,18.09]
["binance-futures","BNBUSDT",1762593973301,4.86,999.63,999.62,11.98]
["binance-futures","BNBUSDT",1762593996269,14.35,999.55,999.54,10.39]
["binance-futures","BNBUSDT",1762594074188,25.64,999.58,999.57,0.53]
["binance-futures","BNBUSDT",1762594126222,4.76,999.44,999.43,17.91]
["binance-futures","BNBUSDT",1762594148683,0.11,1000.7,1000.69,28.28]
["binance-futures","BNBUSDT",1762594205039,27.26,1000.24,1000.23,14.91]
["binance-futures","BNBUSDT",1762594257140,0.37,1000.53,1000.52,15.74]
["binance-futures","BNBUSDT",1762594322211,1.34,1001.25,1001.24,26.37]
["binance-futures","BNBUSDT",1762594332394,6.22,1001.26,1001.25,36.46]
["binance-futures","BNBUSDT",1762594402992,9.03,1000.94,1000.93,27.34]
["binance-futures","BNBUSDT",1762594462333,9.88,999.68,999.67,16.97]
["binance-futures","BNBUSDT",1762594471950,17.47,999.73,999.72,14.22]
["binance-futures","BNBUSDT",1762594544507,8.85,1000.46,1000.45,10.08]
["binance-futures","BNBUSDT",1762594602416,13.75,999.6,999.59,8.21]
["binance-futures","BNBUSDT",1762594623038,6.09,999.2,999.16,1.02]
["binance-futures","BNBUSDT",1762594670543,4.48,1000.92,1000.91,12.79]
["binance-futures","BNBUSDT",1762594720521,7.74,1001.3,1001.29,21.03]
["binance-futures","BNBUSDT",1762594741668,21.55,1001.28,1001.27,27.21]
["binance-futures","BNBUSDT",1762594800955,13.06,1000.43,1000.42,7.48]
["binance-futures","BNBUSDT",1762594857860,8.68,1000.56,1000.55,57.1]
["binance-futures","BNBUSDT",1762594924329,0.4,1001.61,1001.6,30.53]
["binance-futures","BNBUSDT",1762594933392,17.5,1001.26,1001.25,1.84]
["binance-futures","BNBUSDT",1762595004811,6.66,999.78,999.77,10.98]
["binance-futures","BNBUSDT",1762595059653,24.58,999.81,999.8,9.06]
["binance-futures","BNBUSDT",1762595069111,0.66,1000.36,1000.35,21.16]
["binance-futures","BNBUSDT",1762595134268,37.48,999.66,999.65,32.23]
["binance-futures","BNBUSDT",1762595186821,15.45,1000.37,1000.36,7.47]
["binance-futures","BNBUSDT",1762595213046,20.89,999.25,999.24,3.13]
["binance-futures","BNBUSDT",1762595249418,1.05,998.68,998.67,41.66]
["binance-futures","BNBUSDT",1762595295251,24.49,997.92,997.91,4.65]
["binance-futures","BNBUSDT",1762595311507,8.01,998.01,998.0,31.02]
["binance-futures","BNBUSDT",1762595354471,24.1,997.09,997.08,6.98]
["binance-futures","BNBUSDT",1762595406233,33.32,997.37,997.36,3.82]
["binance-futures","BNBUSDT",1762595472729,29.83,997.57,997.56,16.4]
["binance-futures","BNBUSDT",1762595482709,3.96,997.5,997.49,23.25]
["binance-futures","BNBUSDT",1762595537328,22.97,995.91,995.9,13.96]
["binance-futures","BNBUSDT",1762595588228,0.83,995.71,995.7,33.99]
["binance-futures","BNBUSDT",1762595596758,0.08,996.0,995.99,32.07]
["binance-futures","BNBUSDT",1762595649790,21.12,995.42,995.41,5.72]
["binance-futures","BNBUSDT",1762595700373,29.59,994.58,994.57,3.64]
["binance-futures","BNBUSDT",1762595749174,10.22,995.44,995.43,9.9]
["binance-futures","BNBUSDT",1762595770714,11.93,994.96,994.95,31.4]
["binance-futures","BNBUSDT",1762595831357,6.09,995.04,995.03,19.4]
["binance-futures","BNBUSDT",1762595849387,5.83,995.57,995.56,14.61]
["binance-futures","BNBUSDT",1762595902555,33.2,995.04,995.03,17.1]
["binance-futures","BNBUSDT",1762595967434,35.14,995.22,995.21,0.42]
["binance-futures","BNBUSDT",1762596039518,40.8,994.51,994.5,0.37]
["binance-futures","BNBUSDT",1762596048552,14.85,994.6,994.59,9.63]
["binance-futures","BNBUSDT",1762596114156,19.07,994.37,994.36,3.34]
["binance-futures","BNBUSDT",1762596161910,42.72,995.07,995.06,4.56]
["binance-futures","BNBUSDT",1762596171704,16.29,995.31,995.3,8.67]
["binance-futures","BNBUSDT",1762596239117,19.13,994.59,994.58,14.23]
["binance-futures","BNBUSDT",1762596297614,9.53,994.75,994.74,12.88]
["binance-futures","BNBUSDT",1762596350357,8.46,995.33,995.32,13.69]
["binance-futures","BNBUSDT",1762596368242,38.01,994.65,994.64,0.49]
["binance-futures","BNBUSDT",1762596422774,59.34,994.76,994.75,1.16]
["binance-futures","BNBUSDT",1762596440581,15.73,994.96,994.95,15.07]
["binance-futures","BNBUSDT",1762596496457,3.63,995.5,995.49,40.19]
["binance-futures","BNBUSDT",1762596546313,35.27,994.6,994.59,15.59]
["binance-futures","BNBUSDT",1762596607500,1.42,994.19,994.18,20.55]
["binance-futures","BNBUSDT",1762596615014,6.26,994.22,994.21,29.76]
["binance-futures","BNBUSDT",1762596672769,6.5,994.26,994.25,19.5]
["binance-futures","BNBUSDT",1762596726515,10.5,993.35,993.34,8.41]
["binance-futures","BNBUSDT",1762596736407,44.64,993.27,993.26,2.55]
["binance-futures","BNBUSDT",1762596798772,23.07,993.0,992.99,14.3]
["binance-futures","BNBUSDT",1762596862529,7.72,993.27,993.26,35.29]
["binance-futures","BNBUSDT",1762596918762,2.67,993.07,993.06,21.3]
["binance-futures","BNBUSDT",1762596940723,18.34,994.64,994.63,0.02]
["binance-futures","BNBUSDT",1762596983970,6.94,994.41,994.4,14.5]
["binance-futures","BNBUSDT",1762597002304,16.64,993.67,993.66,4.76]
["binance-futures","BNBUSDT",1762597050565,23.6,994.32,994.31,0.13]
["binance-futures","BNBUSDT",1762597097246,18.27,993.5,993.49,30.58]
["binance-futures","BNBUSDT",1762597159637,7.36,994.75,994.74,38.06]
["binance-futures","BNBUSDT",1762597168757,10.36,994.8,994.79,16.04]
["binance-futures","BNBUSDT",1762597225137,7.33,994.03,994.02,11.42]
["binance-futures","BNBUSDT",1762597289091,3.25,995.01,995.0,19.31]
["binance-futures","BNBUSDT",1762597329319,6.97,993.51,993.5,18.93]
["binance-futures","BNBUSDT",1762597358758,14.6,993.45,993.44,3.41]
["binance-futures","BNBUSDT",1762597418658,9.12,993.46,993.45,24.74]
["binance-futures","BNBUSDT",1762597479863,29.95,993.55,993.54,12.92]
["binance-futures","BNBUSDT",1762597503569,1.14,993.47,993.46,56.37]
["binance-futures","BNBUSDT",1762597555808,19.0,994.33,994.32,2.19]
["binance-futures","BNBUSDT",1762597577210,29.86,994.44,994.43,0.42]
["binance-futures","BNBUSDT",1762597628639,0.29,994.98,994.97,29.18]
["binance-futures","BNBUSDT",1762597689961,17.15,995.22,995.21,21.87]
["binance-futures","BNBUSDT",1762597756259,2.3,994.79,994.78,35.36]
["binance-futures","BNBUSDT",1762597770012,14.8,994.84,994.83,29.27]
["binance-futures","BNBUSDT",1762597834427,4.13,995.4,995.39,22.9]
["binance-futures","BNBUSDT",1762597899793,13.17,995.15,995.14,27.7]
["binance-futures","BNBUSDT",1762597912680,20.86,995.06,995.05,8.18]
["binance-futures","BNBUSDT",1762597983442,13.05,994.96,994.95,8.28]
["binance-futures","BNBUSDT",1762598044286,12.62,994.9,994.89,10.07]
["binance-futures","BNBUSDT",1762598054719,12.22,995.02,995.01,8.71]
["binance-futures","BNBUSDT",1762598127205,11.38,994.57,994.56,11.35]
["binance-futures","BNBUSDT",1762598181567,16.11,994.4,994.39,52.44]
["binance-futures","BNBUSDT",1762598242299,15.09,994.06,994.05,5.64]
["binance-futures","BNBUSDT",1762598267397,19.28,994.18,994.17,16.84]
["binance-futures","BNBUSDT",1762598323700,8.87,994.31,994.3,37.54]
["binance-futures","BNBUSDT",1762598348852,12.62,994.52,994.51,12.44]
["binance-futures","BNBUSDT",1762598411947,10.85,994.13,994.12,12.57]
["binance-futures","BNBUSDT",1762598475075,5.9,993.91,993.9,20.68]
["binance-futures","BNBUSDT",1762598528285,41.36,993.93,993.92,4.05]
["binance-futures","BNBUSDT",1762598549830,23.26,993.32,993.31,10.83]
["binance-futures","BNBUSDT",1762598607663,13.28,992.22,992.21,13.62]
["binance-futures","BNBUSDT",1762598670084,38.9,992.46,992.45,6.01]
["binance-futures","BNBUSDT",1762598678998,0.87,992.77,992.76,70.19]
["binance-futures","BNBUSDT",1762598744679,3.12,994.01,994.0,13.35]
["binance-futures","BNBUSDT",1762598795138,31.88,995.6,995.59,14.71]
["binance-futures","BNBUSDT",1762598848327,28.32,995.73,995.72,11.48]
["binance-futures","BNBUSDT",1762598865861,8.15,996.09,996.08,13.39]
["binance-futures","BNBUSDT",1762598919972,4.62,995.8,995.79,22.03]
["binance-futures","BNBUSDT",1762598940985,41.55,995.92,995.91,3.92]
["binance-futures","BNBUSDT",1762598992335,25.52,995.81,995.8,17.77]
["binance-futures","BNBUSDT",1762599058108,3.43,996.12,996.11,21.21]
["binance-futures","BNBUSDT",1762599131183,5.17,995.8,995.79,32.61]
["binance-futures","BNBUSDT",1762599141363,30.46,995.76,995.75,4.37]
["binance-futures","BNBUSDT",1762599223453,2.36,995.86,995.85,15.36]
["binance-futures","BNBUSDT",1762599285564,13.61,995.33,995.32,10.62]
["binance-futures","BNBUSDT",1762599300316,18.55,995.52,995.51,7.31]
["binance-futures","BNBUSDT",1762599371988,0.18,995.77,995.76,48.92]
["binance-futures","BNBUSDT",1762599426337,1.52,996.23,996.22,42.82]
["binance-futures","BNBUSDT",1762599482530,15.87,996.42,996.41,15.37]
["binance-futures","BNBUSDT",1762599503123,5.0,996.64,996.63,150.18]
["binance-futures","BNBUSDT",1762599565006,56.59,995.68,995.67,0.59]
["binance-futures","BNBUSDT",1762599584826,81.75,996.01,996.0,26.95]
["binance-futures","BNBUSDT",1762599656234,56.86,995.66,995.65,1.61]
["binance-futures","BNBUSDT",1762599684055,5.05,995.42,995.41,26.41]
["binance-futures","BNBUSDT",1762599749201,29.23,996.4,996.39,0.73]
["binance-futures","BNBUSDT",1762599761679,38.91,996.19,996.18,0.25]
["binance-futures","BNBUSDT",1762599816483,43.87,996.46,996.45,6.79]
["binance-futures","BNBUSDT",1762599876286,15.55,995.46,995.45,13.15]
["binance-futures","BNBUSDT",1762599884927,1.95,995.51,995.5,28.34]
["binance-futures","BNBUSDT",1762599948519,4.67,996.87,996.86,21.63]
["binance-futures","BNBUSDT",1762599992754,20.04,996.62,996.61,42.39]
["binance-futures","BNBUSDT",1762600041628,5.29,997.14,997.13,19.67]
["binance-futures","BNBUSDT",1762600059905,11.12,997.53,997.52,10.02]
["binance-futures","BNBUSDT",1762600109722,16.94,998.02,998.01,6.25]
["binance-futures","BNBUSDT",1762600131852,10.53,998.18,998.17,80.7]
["binance-futures","BNBUSDT",1762600190195,9.6,998.1,998.09,37.31]
["binance-futures","BNBUSDT",1762600244929,11.88,998.15,998.14,13.49]
["binance-futures","BNBUSDT",1762600301093,9.98,997.67,997.66,19.2]
["binance-futures","BNBUSDT",1762600311224,33.24,997.73,997.72,29.96]
["binance-futures","BNBUSDT",1762600365308,6.73,998.27,998.26,11.67]
["binance-futures","BNBUSDT",1762600423416,19.35,998.55,998.54,33.01]
["binance-futures","BNBUSDT",1762600434032,15.63,998.56,998.55,13.35]
["binance-futures","BNBUSDT",1762600503424,31.6,997.96,997.95,5.07]
["binance-futures","BNBUSDT",1762600552203,5.1,997.51,997.5,34.98]
["binance-futures","BNBUSDT",1762600614033,9.21,997.78,997.77,21.65]
["binance-futures","BNBUSDT",1762600633744,19.16,997.48,997.47,18.32]
["binance-futures","BNBUSDT",1762600693094,10.25,997.48,997.47,12.87]
["binance-futures","BNBUSDT",1762600731863,20.01,998.18,998.17,19.37]
["binance-futures","BNBUSDT",1762600764990,0.28,997.52,997.51,34.34]
["binance-futures","BNBUSDT",1762600820247,4.98,997.52,997.51,14.15]
["binance-futures","BNBUSDT",1762600883421,16.88,998.44,998.43,9.91]
["binance-futures","BNBUSDT",1762600892541,34.6,997.99,997.98,23.86]
["binance-futures","BNBUSDT",1762600939222,17.87,998.22,998.21,0.34]
["binance-futures","BNBUSDT",1762601004563,4.26,998.46,998.45,29.2]
["binance-futures","BNBUSDT",1762601014417,4.11,998.6,998.59,30.57]
["binance-futures","BNBUSDT",1762601073440,7.92,997.6,997.59,16.98]
["binance-futures","BNBUSDT",1762601130025,19.95,997.22,997.21,1.28]
["binance-futures","BNBUSDT",1762601182197,26.48,997.96,997.95,9.67]
["binance-futures","BNBUSDT",1762601201371,33.4,997.89,997.88,1.18]
["binance-futures","BNBUSDT",1762601254010,43.82,997.98,997.97,11.21]
["binance-futures","BNBUSDT",1762601306411,17.16,998.1,998.09,8.09]
["binance-futures","BNBUSDT",1762601324525,11.94,997.81,997.8,8.0]
["binance-futures","BNBUSDT",1762601380124,27.14,997.89,997.88,5.5]
["binance-futures","BNBUSDT",1762601445232,6.17,998.17,998.16,15.09]
["binance-futures","BNBUSDT",1762601454236,14.53,997.93,997.92,9.15]
["binance-futures","BNBUSDT",1762601504595,0.88,997.23,997.22,36.89]
["binance-futures","BNBUSDT",1762601569812,12.48,997.01,997.0,15.76]
["binance-futures","BNBUSDT",1762601580210,0.24,997.42,997.41,24.31]
["binance-futures","BNBUSDT",1762601641876,6.81,995.9,995.89,21.53]
["binance-futures","BNBUSDT",1762601695549,55.8,995.76,995.75,0.16]
["binance-futures","BNBUSDT",1762601747064,11.58,995.25,995.24,12.42]
["binance-futures","BNBUSDT",1762601768010,52.22,995.17,995.16,33.5]
["binance-futures","BNBUSDT",1762601824723,0.02,993.97,993.95,0.03]
["binance-futures","BNBUSDT",1762601859852,0.08,993.12,993.11,47.03]
["binance-futures","BNBUSDT",1762601876132,27.49,993.27,993.26,20.07]
["binance-futures","BNBUSDT",1762601920394,20.84,993.75,993.74,0.39]
["binance-futures","BNBUSDT",1762601973036,31.36,993.15,993.14,7.68]
["binance-futures","BNBUSDT",1762601981724,1.77,992.98,992.97,24.22]
["binance-futures","BNBUSDT",1762602030059,14.46,993.03,993.02,26.35]
["binance-futures","BNBUSDT",1762602087910,16.68,992.58,992.57,0.51]
["binance-futures","BNBUSDT",1762602096364,19.02,992.31,992.3,5.09]
["binance-futures","BNBUSDT",1762602140333,5.59,991.36,991.35,19.08]
["binance-futures","BNBUSDT",1762602192863,21.59,991.28,991.27,1.3]
["binance-futures","BNBUSDT",1762602237973,10.84,991.49,991.48,10.06]
["binance-futures","BNBUSDT",1762602254195,19.16,992.09,992.08,27.89]
["binance-futures","BNBUSDT",1762602303120,15.0,991.13,991.12,25.35]
["binance-futures","BNBUSDT",1762602343909,8.45,990.85,990.84,20.97]
["binance-futures","BNBUSDT",1762602359953,8.14,991.12,991.11,20.21]
["binance-futures","BNBUSDT",1762602403569,13.41,992.53,992.52,27.82]
["binance-futures","BNBUSDT",1762602453398,10.82,991.31,991.3,68.46]
["binance-futures","BNBUSDT",1762602460869,19.76,991.13,991.12,4.72]
["binance-futures","BNBUSDT",1762602503540,10.76,989.84,989.83,11.06]
["binance-futures","BNBUSDT",1762602551863,6.72,990.13,990.12,14.73]
["binance-futures","BNBUSDT",1762602558102,27.96,989.8,989.79,3.75]
["binance-futures","BNBUSDT",1762602607524,36.29,989.92,989.91,4.31]
["binance-futures","BNBUSDT",1762602664610,3.18,989.22,989.21,18.46]
["binance-futures","BNBUSDT",1762602709488,0.9,989.58,989.57,24.81]
["binance-futures","BNBUSDT",1762602725802,0.04,989.46,989.45,22.01]
["binance-futures","BNBUSDT",1762602772920,34.89,988.42,988.41,9.95]
["binance-futures","BNBUSDT",1762602816002,2.34,988.08,988.07,21.4]
["binance-futures","BNBUSDT",1762602833471,18.51,988.41,988.4,14.64]
["binance-futures","BNBUSDT",1762602874836,0.49,987.94,987.93,40.66]
["binance-futures","BNBUSDT",1762602925335,6.14,987.97,987.96,12.32]
["binance-futures","BNBUSDT",1762602932451,0.12,987.97,987.96,37.39]
["binance-futures","BNBUSDT",1762602978456,1.77,988.0,987.99,20.55]
["binance-futures","BNBUSDT",1762603029595,6.92,987.43,987.42,25.54]
["binance-futures","BNBUSDT",1762603037057,5.78,987.8,987.79,22.53]
["binance-futures","BNBUSDT",1762603081466,23.99,989.61,989.6,4.34]
["binance-futures","BNBUSDT",1762603139308,25.68,989.97,989.96,14.46]
["binance-futures","BNBUSDT",1762603192777,17.89,989.98,989.97,19.03]
["binance-futures","BNBUSDT",1762603208383,5.09,989.45,989.44,40.83]
["binance-futures","BNBUSDT",1762603255459,0.67,989.12,989.11,25.07]
["binance-futures","BNBUSDT",1762603297811,0.53,990.06,990.05,48.57]
["binance-futures","BNBUSDT",1762603314228,7.96,990.68,990.67,26.96]
["binance-futures","BNBUSDT",1762603360163,22.42,990.41,990.4,0.32]
["binance-futures","BNBUSDT",1762603405515,1.77,989.97,989.96,45.95]
["binance-futures","BNBUSDT",1762603421437,7.64,990.12,990.11,19.06]
["binance-futures","BNBUSDT",1762603465223,0.21,990.84,990.83,27.43]
["binance-futures","BNBUSDT",1762603525457,45.01,991.35,991.34,259.48]
["binance-futures","BNBUSDT",1762603535408,13.74,991.28,991.27,10.7]
["binance-futures","BNBUSDT",1762603583909,57.31,990.84,990.83,0.28]
["binance-futures","BNBUSDT",1762603633543,36.05,991.03,991.02,0.03]
["binance-futures","BNBUSDT",1762603648404,17.5,991.38,991.37,0.33]
["binance-futures","BNBUSDT",1762603711478,14.03,991.32,991.31,10.33]
["binance-futures","BNBUSDT",1762603767551,35.36,991.5,991.49,9.0]
["binance-futures","BNBUSDT",1762603818900,9.84,992.25,992.24,16.08]
["binance-futures","BNBUSDT",1762603836055,42.74,992.02,992.01,0.01]
["binance-futures","BNBUSDT",1762603879860,0.46,992.06,992.05,43.69]
["binance-futures","BNBUSDT",1762603932512,0.03,991.23,991.22,48.8]
["binance-futures","BNBUSDT",1762603952303,44.33,991.45,991.44,7.5]
["binance-futures","BNBUSDT",1762603994610,18.66,990.06,990.05,24.71]
["binance-futures","BNBUSDT",1762604043175,10.48,989.2,989.19,15.66]
["binance-futures","BNBUSDT",1762604051454,39.6,988.77,988.76,12.2]
["binance-futures","BNBUSDT",1762604095409,10.16,988.3,988.29,12.01]
["binance-futures","BNBUSDT",1762604149067,6.04,989.67,989.66,13.25]
["binance-futures","BNBUSDT",1762604159870,1.24,990.0,989.99,39.24]
["binance-futures","BNBUSDT",1762604204014,12.1,990.12,990.11,16.89]
["binance-futures","BNBUSDT",1762604259777,11.45,989.72,989.71,16.46]
["binance-futures","BNBUSDT",1762604307725,2.97,989.87,989.86,20.37]
["binance-futures","BNBUSDT",1762604328992,26.11,989.97,989.96,5.45]
["binance-futures","BNBUSDT",1762604388833,0.31,990.85,990.84,34.46]
["binance-futures","BNBUSDT",1762604441001,25.29,990.67,990.66,3.08]
["binance-futures","BNBUSDT",1762604464314,0.55,990.7,990.69,35.86]
["binance-futures","BNBUSDT",1762604510959,7.08,990.21,990.2,0.33]
["binance-futures","BNBUSDT",1762604578293,12.31,990.72,990.71,21.39]
["binance-futures","BNBUSDT",1762604587253,3.12,990.33,990.32,18.51]
["binance-futures","BNBUSDT",1762604668487,17.45,989.59,989.58,2.87]
["binance-futures","BNBUSDT",1762604708666,0.42,989.95,989.94,24.27]
["binance-futures","BNBUSDT",1762604717487,12.42,990.63,990.62,8.56]
["binance-futures","BNBUSDT",1762604777252,63.04,990.55,990.54,0.08]
["binance-futures","BNBUSDT",1762604849449,1.09,990.22,990.21,28.17]
["binance-futures","BNBUSDT",1762604904553,21.61,991.03,991.02,1.97]
["binance-futures","BNBUSDT",1762604926457,0.3,991.16,991.15,24.1]
["binance-futures","BNBUSDT",1762604981905,6.23,990.98,990.97,29.03]
["binance-futures","BNBUSDT",1762605043153,9.58,990.31,990.3,21.52]
["binance-futures","BNBUSDT",1762605066619,12.31,990.64,990.63,9.93]
["binance-futures","BNBUSDT",1762605126255,18.17,990.38,990.37,15.46]
["binance-futures","BNBUSDT",1762605193364,3.17,990.16,990.15,14.19]
["binance-futures","BNBUSDT",1762605205555,30.78,990.31,990.3,0.92]
["binance-futures","BNBUSDT",1762605269515,8.3,990.94,990.93,10.84]
["binance-futures","BNBUSDT",1762605346586,17.03,991.38,991.37,6.46]
["binance-futures","BNBUSDT",1762605358892,13.49,991.38,991.37,18.25]
["binance-futures","BNBUSDT",1762605416855,0.11,991.86,991.85,26.52]
["binance-futures","BNBUSDT",1762605483328,21.81,992.02,992.01,12.44]
["binance-futures","BNBUSDT",1762605545739,38.82,991.56,991.55,7.03]
["binance-futures","BNBUSDT",1762605566328,16.33,991.41,991.4,15.33]
["binance-futures","BNBUSDT",1762605625526,26.73,991.44,991.43,1.58]
["binance-futures","BNBUSDT",1762605684162,1.03,992.0,991.99,39.2]
["binance-futures","BNBUSDT",1762605709658,11.18,992.09,992.08,13.44]
["binance-futures","BNBUSDT",1762605771634,11.08,992.04,992.03,35.72]
["binance-futures","BNBUSDT",1762605831618,17.04,992.12,992.11,9.13]
["binance-futures","BNBUSDT",1762605872822,12.4,991.95,991.94,15.25]
["binance-futures","BNBUSDT",1762605904769,15.56,991.24,991.23,13.29]
["binance-futures","BNBUSDT",1762605965911,0.48,991.59,991.58,66.14]
["binance-futures","BNBUSDT",1762605976864,23.58,991.8,991.79,4.46]
["binance-futures","BNBUSDT",1762606032457,0.57,991.51,991.5,24.07]
["binance-futures","BNBUSDT",1762606095718,9.76,992.4,992.39,17.12]
["binance-futures","BNBUSDT",1762606152078,37.79,992.42,992.41,0.67]
["binance-futures","BNBUSDT",1762606169078,49.15,992.07,992.06,7.18]
["binance-futures","BNBUSDT",1762606231930,11.89,992.99,992.98,2.21]
["binance-futures","BNBUSDT",1762606300699,9.45,992.75,992.74,16.27]
["binance-futures","BNBUSDT",1762606324756,0.33,992.79,992.78,35.97]
["binance-futures","BNBUSDT",1762606391658,7.84,992.44,992.43,25.43]
["binance-futures","BNBUSDT",1762606459072,18.69,992.08,992.07,10.17]
["binance-futures","BNBUSDT",1762606483328,1.18,992.14,992.13,22.08]
["binance-futures","BNBUSDT",1762606540913,0.44,992.7,992.69,17.92]
["binance-futures","BNBUSDT",1762606621436,28.73,992.64,992.63,6.44]
["binance-futures","BNBUSDT",1762606635692,32.97,992.94,992.93,1.34]
["binance-futures","BNBUSDT",1762606700189,24.04,993.48,993.47,0.45]
["binance-futures","BNBUSDT",1762606768693,12.78,993.4,993.39,15.13]
["binance-futures","BNBUSDT",1762606823318,21.26,994.5,994.49,1.13]
["binance-futures","BNBUSDT",1762606839557,22.83,993.84,993.83,14.85]
["binance-futures","BNBUSDT",1762606894193,17.42,993.49,993.48,6.58]
["binance-futures","BNBUSDT",1762606952238,21.82,993.41,993.4,0.08]
["binance-futures","BNBUSDT",1762606975211,44.61,992.94,992.93,1.09]
["binance-futures","BNBUSDT",1762607039479,12.89,992.31,992.3,25.9]
["binance-futures","BNBUSDT",1762607081161,54.48,992.68,992.67,0.49]
["binance-futures","BNBUSDT",1762607101760,21.39,992.55,992.54,9.7]
["binance-futures","BNBUSDT",1762607146909,35.25,991.27,991.26,8.05]
["binance-futures","BNBUSDT",1762607195520,19.95,990.4,990.39,6.77]
["binance-futures","BNBUSDT",1762607201741,18.98,989.82,989.81,23.0]
["binance-futures","BNBUSDT",1762607238159,5.19,989.56,989.55,18.0]
["binance-futures","BNBUSDT",1762607283434,0.02,991.06,991.05,12.18]
["binance-futures","BNBUSDT",1762607325142,0.87,992.31,992.3,33.83]
["binance-futures","BNBUSDT",1762607332362,4.7,992.26,992.25,36.02]
["binance-futures","BNBUSDT",1762607388315,15.1,991.68,991.67,7.68]
["binance-futures","BNBUSDT",1762607445390,18.0,991.9,991.89,11.82]
["binance-futures","BNBUSDT",1762607465184,0.39,992.46,992.45,37.95]
["binance-futures","BNBUSDT",1762607511708,70.45,992.52,992.51,9.58]
["binance-futures","BNBUSDT",1762607563947,1.01,991.92,991.91,15.84]
["binance-futures","BNBUSDT",1762607583917,0.02,992.3,992.29,43.2]
["binance-futures","BNBUSDT",1762607636577,4.84,993.18,993.17,12.68]
["binance-futures","BNBUSDT",1762607701628,9.44,993.22,993.21,24.93]
["binance-futures","BNBUSDT",1762607710018,21.72,993.07,993.06,3.73]
["binance-futures","BNBUSDT",1762607759780,13.79,991.57,991.56,13.71]
["binance-futures","BNBUSDT",1762607815609,3.2,990.75,990.74,19.52]
["binance-futures","BNBUSDT",1762607860237,13.63,990.76,990.75,7.73]
["binance-futures","BNBUSDT",1762607871298,9.79,990.67,990.66,17.09]
["binance-futures","BNBUSDT",1762607924578,1.17,992.77,992.76,12.97]
["binance-futures","BNBUSDT",1762607975327,0.14,993.42,993.41,16.52]
["binance-futures","BNBUSDT",1762608002004,0.01,993.14,993.11,6.86]
["binance-futures","BNBUSDT",1762608051275,34.03,993.1,993.09,0.09]
["binance-futures","BNBUSDT",1762608106141,9.04,993.86,993.85,26.82]
["binance-futures","BNBUSDT",1762608125338,6.83,993.93,993.92,19.12]
["binance-futures","BNBUSDT",1762608180776,1.48,993.68,993.67,28.71]
["binance-futures","BNBUSDT",1762608235139,45.24,993.78,993.77,0.24]
["binance-futures","BNBUSDT",1762608259593,15.21,993.58,993.57,19.4]
["binance-futures","BNBUSDT",1762608314820,18.89,993.24,993.23,4.1]
["binance-futures","BNBUSDT",1762608388436,13.69,993.18,993.17,16.96]
["binance-futures","BNBUSDT",1762608444638,17.97,993.57,993.56,12.19]
["binance-futures","BNBUSDT",1762608459422,22.48,993.57,993.56,1.6]
["binance-futures","BNBUSDT",1762608542401,17.37,994.07,994.06,14.99]
["binance-futures","BNBUSDT",1762608607567,35.39,993.39,993.38,0.38]
["binance-futures","BNBUSDT",1762608625796,8.77,993.37,993.36,15.3]
["binance-futures","BNBUSDT",1762608674397,2.08,992.06,992.05,0.01]
["binance-futures","BNBUSDT",1762608715247,4.05,991.39,991.38,9.46]
["binance-futures","BNBUSDT",1762608730252,0.02,991.71,991.7,47.67]
["binance-futures","BNBUSDT",1762608773333,5.77,990.32,990.31,14.86]
["binance-futures","BNBUSDT",1762608815520,10.85,989.79,989.78,15.09]
["binance-futures","BNBUSDT",1762608832093,2.38,989.53,989.52,27.16]
["binance-futures","BNBUSDT",1762608870744,33.87,989.31,989.3,6.49]
["binance-futures","BNBUSDT",1762608923253,2.83,991.42,991.41,17.07]
["binance-futures","BNBUSDT",1762608971637,0.01,990.48,990.45,4.03]
["binance-futures","BNBUSDT",1762608980332,0.27,991.1,991.09,47.87]
["binance-futures","BNBUSDT",1762609040746,44.0,990.76,990.7,4.55]
["binance-futures","BNBUSDT",1762609088053,981.03,990.34,990.33,19.94]
["binance-futures","BNBUSDT",1762609111215,35.01,990.73,990.72,1.85]
["binance-futures","BNBUSDT",1762609158579,0.02,990.1,990.09,28.67]
["binance-futures","BNBUSDT",1762609210642,4.69,989.6,989.59,19.43]
["binance-futures","BNBUSDT",1762609226644,17.56,990.11,990.1,11.74]
["binance-futures","BNBUSDT",1762609275270,2.4,991.35,991.34,38.81]
["binance-futures","BNBUSDT",1762609320792,20.03,992.25,992.24,17.52]
["binance-futures","BNBUSDT",1762609336645,7.41,992.57,992.56,15.76]
["binance-futures","BNBUSDT",1762609383452,14.56,992.91,992.9,9.68]
["binance-futures","BNBUSDT",1762609444528,0.22,992.73,992.72,18.92]
["binance-futures","BNBUSDT",1762609452310,6.09,992.73,992.72,18.47]
["binance-futures","BNBUSDT",1762609504076,0.02,992.05,992.04,17.69]
["binance-futures","BNBUSDT",1762609564189,3.9,992.02,992.01,14.45]
["binance-futures","BNBUSDT",1762609617656,8.97,991.01,991.0,21.5]
["binance-futures","BNBUSDT",1762609626748,4.3,991.2,991.19,40.31]
["binance-futures","BNBUSDT",1762609691833,1.64,991.06,991.05,19.71]
["binance-futures","BNBUSDT",1762609750974,14.9,990.01,990.0,38.51]
["binance-futures","BNBUSDT",1762609769598,21.78,990.67,990.66,12.44]
["binance-futures","BNBUSDT",1762609828209,37.3,991.73,991.72,8.36]
["binance-futures","BNBUSDT",1762609886095,2.57,991.14,991.13,27.3]
["binance-futures","BNBUSDT",1762609910404,18.43,991.29,991.28,1.93]
["binance-futures","BNBUSDT",1762609968108,31.66,991.41,991.4,3.5]
["binance-futures","BNBUSDT",1762610024225,3.96,990.27,990.26,35.62]
["binance-futures","BNBUSDT",1762610034136,5.22,990.14,990.13,5.27]
["binance-futures","BNBUSDT",1762610109170,9.54,989.57,989.56,26.34]
["binance-futures","BNBUSDT",1762610135555,34.79,989.07,989.06,0.04]
["binance-futures","BNBUSDT",1762610179644,19.35,989.34,989.33,16.28]
["binance-futures","BNBUSDT",1762610189115,11.35,989.11,989.1,20.81]
["binance-futures","BNBUSDT",1762610254267,34.58,989.57,989.56,0.02]
["binance-futures","BNBUSDT",1762610313557,8.75,989.2,989.19,18.5]
["binance-futures","BNBUSDT",1762610335631,25.35,988.73,988.72,25.04]
["binance-futures","BNBUSDT",1762610379633,28.28,987.78,987.77,18.93]
["binance-futures","BNBUSDT",1762610425930,39.36,988.06,988.05,2.88]
["binance-futures","BNBUSDT",1762610441179,21.79,988.07,988.06,10.95]
["binance-futures","BNBUSDT",1762610482649,10.89,988.79,988.78,8.45]
["binance-futures","BNBUSDT",1762610525047,26.99,987.82,987.81,6.69]
["binance-futures","BNBUSDT",1762610538259,39.79,987.11,987.1,18.17]
["binance-futures","BNBUSDT",1762610581452,6.21,987.95,987.94,24.61]
["binance-futures","BNBUSDT",1762610631045,32.92,987.66,987.65,15.22]
["binance-futures","BNBUSDT",1762610672585,4.54,986.93,986.92,12.74]
["binance-futures","BNBUSDT",1762610679620,0.1,987.0,986.99,36.28]
["binance-futures","BNBUSDT",1762610724153,11.57,987.25,987.24,9.5]
["binance-futures","BNBUSDT",1762610766423,2.24,988.05,988.04,22.09]
["binance-futures","BNBUSDT",1762610781957,1.69,987.93,987.92,49.96]
["binance-futures","BNBUSDT",1762610824235,0.37,987.7,987.69,33.35]
["binance-futures","BNBUSDT",1762610861026,3.2,988.08,988.07,21.81]
["binance-futures","BNBUSDT",1762610874649,1.68,987.79,987.78,17.94]
["binance-futures","BNBUSDT",1762610909452,8.31,988.44,988.43,13.28]
["binance-futures","BNBUSDT",1762610947785,3.55,987.4,987.39,13.71]
["binance-futures","BNBUSDT",1762610979235,11.96,987.16,987.15,7.27]
["binance-futures","BNBUSDT",1762611000609,14.93,987.02,987.01,12.33]
["binance-futures","BNBUSDT",1762611046002,14.88,987.91,987.9,15.53]
["binance-futures","BNBUSDT",1762611083932,16.7,985.25,985.24,34.77]
["binance-futures","BNBUSDT",1762611090348,0.35,985.31,985.3,43.76]
["binance-futures","BNBUSDT",1762611133048,44.34,985.08,985.07,9.12]
["binance-futures","BNBUSDT",1762611169530,5.21,984.1,984.09,19.95]
["binance-futures","BNBUSDT",1762611182449,2.33,984.84,984.83,17.42]
["binance-futures","BNBUSDT",1762611222472,1.71,984.05,984.04,30.75]
["binance-futures","BNBUSDT",1762611261812,28.64,984.16,984.15,3.16]
["binance-futures","BNBUSDT",1762611276250,1.88,984.58,984.57,44.18]
["binance-futures","BNBUSDT",1762611317045,19.55,985.17,985.16,9.74]
["binance-futures","BNBUSDT",1762611358974,11.43,985.25,985.24,4.6]
["binance-futures","BNBUSDT",1762611371870,5.84,985.16,985.15,29.18]
["binance-futures","BNBUSDT",1762611414009,23.66,985.88,985.87,6.43]
["binance-futures","BNBUSDT",1762611463082,0.02,985.3,985.26,19.6]
["binance-futures","BNBUSDT",1762611500297,0.13,983.09,983.08,1.23]
["binance-futures","BNBUSDT",1762611507152,19.92,982.87,982.86,9.02]
["binance-futures","BNBUSDT",1762611548372,1.17,983.8,983.79,20.02]
["binance-futures","BNBUSDT",1762611584782,12.38,983.92,983.91,2.82]
["binance-futures","BNBUSDT",1762611593778,25.41,983.82,983.81,2.84]
["binance-futures","BNBUSDT",1762611640921,9.48,985.66,985.65,17.55]
["binance-futures","BNBUSDT",1762611683585,0.03,986.2,986.18,20.76]
["binance-futures","BNBUSDT",1762611698796,14.52,986.07,986.06,2.75]
["binance-futures","BNBUSDT",1762611739528,15.53,985.26,985.25,13.87]
["binance-futures","BNBUSDT",1762611789553,0.02,985.87,985.86,38.65]
["binance-futures","BNBUSDT",1762611793099,44.49,986.04,986.03,16.0]
["binance-futures","BNBUSDT",1762611832140,39.91,986.47,986.46,0.07]
["binance-futures","BNBUSDT",1762611887203,20.59,985.57,985.56,7.8]
["binance-futures","BNBUSDT",1762611930875,8.41,986.88,986.87,10.22]
["binance-futures","BNBUSDT",1762611939276,0.78,988.28,988.27,21.8]
["binance-futures","BNBUSDT",1762611989988,9.05,987.4,987.39,16.09]
["binance-futures","BNBUSDT",1762612040220,22.83,988.18,988.17,1.49]
["binance-futures","BNBUSDT",1762612051675,10.65,988.05,988.04,12.93]
["binance-futures","BNBUSDT",1762612113791,56.48,987.92,987.91,0.02]
["binance-futures","BNBUSDT",1762612170533,14.26,987.76,987.75,8.18]
["binance-futures","BNBUSDT",1762612194131,20.09,987.8,987.79,13.79]
["binance-futures","BNBUSDT",1762612242053,14.63,988.52,988.51,21.56]
["binance-futures","BNBUSDT",1762612290033,23.95,987.75,987.74,2.3]
["binance-futures","BNBUSDT",1762612310091,8.95,987.93,987.92,19.84]
["binance-futures","BNBUSDT",1762612359188,25.18,989.31,989.3,2.49]
["binance-futures","BNBUSDT",1762612418197,19.53,990.04,990.03,18.75]
["binance-futures","BNBUSDT",1762612460460,21.3,991.55,991.54,11.76]
["binance-futures","BNBUSDT",1762612468329,9.3,991.77,991.76,17.75]
["binance-futures","BNBUSDT",1762612513277,12.51,992.28,992.27,15.66]
["binance-futures","BNBUSDT",1762612561064,32.08,992.2,992.19,19.82]
["binance-futures","BNBUSDT",1762612569598,30.86,992.37,992.36,2.78]
["binance-futures","BNBUSDT",1762612629566,24.28,991.46,991.45,10.86]
["binance-futures","BNBUSDT",1762612681707,24.35,992.01,992.0,1.32]
["binance-futures","BNBUSDT",1762612715154,26.1,992.31,992.3,10.29]
["binance-futures","BNBUSDT",1762612747754,13.78,992.96,992.95,6.82]
["binance-futures","BNBUSDT",1762612789191,5.34,992.66,992.65,9.43]
["binance-futures","BNBUSDT",1762612807247,22.31,992.32,992.31,4.02]
["binance-futures","BNBUSDT",1762612851843,40.02,992.57,992.56,0.02]
["binance-futures","BNBUSDT",1762612897292,7.67,992.47,992.46,19.99]
["binance-futures","BNBUSDT",1762612952218,32.03,993.07,993.06,2.33]
["binance-futures","BNBUSDT",1762612962487,16.75,993.07,993.06,22.11]
["binance-futures","BNBUSDT",1762613027548,8.93,993.36,993.35,23.12]
["binance-futures","BNBUSDT",1762613084691,5.83,993.32,993.31,21.71]
["binance-futures","BNBUSDT",1762613093280,46.93,992.92,992.91,2.43]
["binance-futures","BNBUSDT",1762613155580,5.16,993.32,993.31,25.21]
["binance-futures","BNBUSDT",1762613207881,34.79,993.31,993.3,0.46]
["binance-futures","BNBUSDT",1762613224967,17.31,993.08,993.07,10.47]
["binance-futures","BNBUSDT",1762613270762,28.66,992.85,992.84,28.51]
["binance-futures","BNBUSDT",1762613320595,19.39,992.92,992.91,53.8]
["binance-futures","BNBUSDT",1762613341214,53.85,992.84,992.83,37.7]
["binance-futures","BNBUSDT",1762613396468,10.02,993.35,993.34,19.91]
["binance-futures","BNBUSDT",1762613443031,18.14,994.23,994.22,11.81]
["binance-futures","BNBUSDT",1762613497175,7.41,995.01,995.0,20.05]
["binance-futures","BNBUSDT",1762613504714,16.8,994.87,994.86,8.44]
["binance-futures","BNBUSDT",1762613562041,27.29,994.86,994.85,5.36]
["binance-futures","BNBUSDT",1762613609473,41.35,993.51,993.5,2.83]
["binance-futures","BNBUSDT",1762613618538,2.27,993.31,993.3,19.93]
["binance-futures","BNBUSDT",1762613672794,39.26,993.29,993.28,7.63]
["binance-futures","BNBUSDT",1762613730654,1.84,994.17,994.16,54.97]
["binance-futures","BNBUSDT",1762613778576,26.08,993.32,993.31,4.56]
["binance-futures","BNBUSDT",1762613797684,27.66,993.08,993.07,0.14]
["binance-futures","BNBUSDT",1762613858831,22.85,993.5,993.49,6.06]
["binance-futures","BNBUSDT",1762613879478,17.58,993.2,993.19,5.26]
["binance-futures","BNBUSDT",1762613937514,19.02,993.96,993.95,41.83]
["binance-futures","BNBUSDT",1762613994583,27.42,993.95,993.94,3.06]
["binance-futures","BNBUSDT",1762614050338,14.17,993.81,993.8,34.51]
["binance-futures","BNBUSDT",1762614058908,21.25,993.92,993.91,19.43]
["binance-futures","BNBUSDT",1762614117492,22.24,993.34,993.33,10.88]
["binance-futures","BNBUSDT",1762614161087,31.36,995.24,995.23,2.02]
["binance-futures","BNBUSDT",1762614170075,14.03,994.96,994.95,11.9]
["binance-futures","BNBUSDT",1762614224038,19.14,995.52,995.51,15.35]
["binance-futures","BNBUSDT",1762614266249,5.26,997.2,997.19,11.74]
["binance-futures","BNBUSDT",1762614305815,28.8,997.2,997.19,22.94]
["binance-futures","BNBUSDT",1762614321151,10.25,996.85,996.84,2.32]
["binance-futures","BNBUSDT",1762614369467,34.94,996.82,996.81,1.02]
["binance-futures","BNBUSDT",1762614388345,4.66,997.17,997.16,52.02]
["binance-futures","BNBUSDT",1762614433985,23.94,996.06,996.05,29.67]
["binance-futures","BNBUSDT",1762614482926,17.27,996.56,996.55,12.09]
["binance-futures","BNBUSDT",1762614501244,31.42,996.65,996.64,23.1]
["binance-futures","BNBUSDT",1762614554478,15.01,996.37,996.36,11.73]
["binance-futures","BNBUSDT",1762614611193,16.33,996.06,996.05,38.39]
["binance-futures","BNBUSDT",1762614661254,21.65,995.61,995.6,7.38]
["binance-futures","BNBUSDT",1762614669045,30.92,995.32,995.31,1.25]
["binance-futures","BNBUSDT",1762614721364,14.0,995.38,995.37,10.59]
["binance-futures","BNBUSDT",1762614769700,14.13,994.73,994.72,14.18]
["binance-futures","BNBUSDT",1762614778117,35.54,994.53,994.52,0.33]
["binance-futures","BNBUSDT",1762614838644,22.13,994.89,994.88,3.16]
["binance-futures","BNBUSDT",1762614885839,16.14,996.0,995.99,49.68]
["binance-futures","BNBUSDT",1762614902659,10.14,996.59,996.58,37.15]
["binance-futures","BNBUSDT",1762614945146,25.65,997.27,997.26,14.14]
["binance-futures","BNBUSDT",1762614993324,16.15,997.14,997.13,13.28]
["binance-futures","BNBUSDT",1762615011325,0.1,996.79,996.78,49.19]
["binance-futures","BNBUSDT",1762615053222,27.7,995.7,995.69,2.41]
["binance-futures","BNBUSDT",1762615093215,12.95,994.42,994.41,10.46]
["binance-futures","BNBUSDT",1762615139786,35.38,993.35,993.34,8.16]
["binance-futures","BNBUSDT",1762615146024,45.24,993.33,993.32,0.02]
["binance-futures","BNBUSDT",1762615198648,11.39,992.91,992.9,16.95]
["binance-futures","BNBUSDT",1762615242706,10.97,993.3,993.29,39.47]
["binance-futures","BNBUSDT",1762615252239,65.44,993.17,993.16,8.33]
["binance-futures","BNBUSDT",1762615302552,0.03,991.55,991.54,40.72]
["binance-futures","BNBUSDT",1762615342438,8.78,992.08,992.07,24.78]
["binance-futures","BNBUSDT",1762615358609,0.48,992.05,992.04,32.06]
["binance-futures","BNBUSDT",1762615403065,16.2,992.0,991.99,22.4]
["binance-futures","BNBUSDT",1762615446256,14.79,991.24,991.23,2.2]
["binance-futures","BNBUSDT",1762615459413,32.04,991.0,990.99,17.39]
["binance-futures","BNBUSDT",1762615501424,38.98,991.17,991.16,14.34]
["binance-futures","BNBUSDT",1762615548264,1.06,991.8,991.79,26.43]
["binance-futures","BNBUSDT",1762615602983,17.4,992.43,992.42,17.88]
["binance-futures","BNBUSDT",1762615639325,17.32,992.75,992.74,13.95]
["binance-futures","BNBUSDT",1762615672308,14.93,992.41,992.4,11.37]
["binance-futures","BNBUSDT",1762615720178,0.43,992.22,992.21,35.56]
["binance-futures","BNBUSDT",1762615730751,12.91,992.0,991.99,13.05]
["binance-futures","BNBUSDT",1762615792370,20.4,992.4,992.39,18.11]
["binance-futures","BNBUSDT",1762615838349,8.93,991.83,991.82,54.68]
["binance-futures","BNBUSDT",1762615859024,41.75,991.64,991.63,1.51]
["binance-futures","BNBUSDT",1762615908705,14.34,991.96,991.95,10.6]
["binance-futures","BNBUSDT",1762615955199,0.91,990.56,990.55,17.82]
["binance-futures","BNBUSDT",1762615973488,18.23,991.12,991.11,16.37]
["binance-futures","BNBUSDT",1762616019788,31.84,991.3,991.29,1.12]
["binance-futures","BNBUSDT",1762616064351,5.85,990.6,990.59,9.8]
["binance-futures","BNBUSDT",1762616114241,9.69,989.46,989.45,18.2]
["binance-futures","BNBUSDT",1762616122135,43.26,989.51,989.5,1.49]
["binance-futures","BNBUSDT",1762616174453,15.5,988.9,988.89,18.01]
["binance-futures","BNBUSDT",1762616223238,10.67,989.8,989.79,14.09]
["binance-futures","BNBUSDT",1762616231157,31.2,989.8,989.79,3.34]
["binance-futures","BNBUSDT",1762616285340,20.97,990.67,990.66,7.01]
["binance-futures","BNBUSDT",1762616339124,24.48,990.51,990.5,17.45]
["binance-futures","BNBUSDT",1762616387201,2.82,990.31,990.3,37.82]
["binance-futures","BNBUSDT",1762616406102,27.54,990.01,990.0,101.09]
["binance-futures","BNBUSDT",1762616456101,20.61,988.89,988.88,20.85]
["binance-futures","BNBUSDT",1762616471005,11.59,989.12,989.11,24.01]
["binance-futures","BNBUSDT",1762616519651,12.79,989.63,989.62,3.2]
["binance-futures","BNBUSDT",1762616547465,4.52,990.01,990.0,18.44]
["binance-futures","BNBUSDT",1762616622036,0.79,989.32,989.31,20.12]
["binance-futures","BNBUSDT",1762616631873,0.02,989.41,989.4,17.62]
["binance-futures","BNBUSDT",1762616682556,25.56,989.29,989.28,10.45]
["binance-futures","BNBUSDT",1762616727495,6.76,990.24,990.23,24.89]
["binance-futures","BNBUSDT",1762616737543,41.18,990.05,990.04,11.16]
["binance-futures","BNBUSDT",1762616792399,19.08,990.37,990.36,20.31]
["binance-futures","BNBUSDT",1762616837703,24.08,991.68,991.67,11.49]
["binance-futures","BNBUSDT",1762616879030,16.31,991.77,991.76,13.54]
["binance-futures","BNBUSDT",1762616896482,8.85,992.49,992.48,18.66]
["binance-futures","BNBUSDT",1762616942757,13.57,993.06,993.05,15.09]
["binance-futures","BNBUSDT",1762616958695,32.22,992.91,992.9,16.64]
["binance-futures","BNBUSDT",1762617007902,39.0,992.26,992.25,4.0]
["binance-futures","BNBUSDT",1762617066200,0.4,992.88,992.87,31.4]
["binance-futures","BNBUSDT",1762617130179,0.02,991.75,991.74,19.9]
["binance-futures","BNBUSDT",1762617140171,6.09,991.95,991.94,23.01]
["binance-futures","BNBUSDT",1762617197932,21.51,993.37,993.36,6.06]
["binance-futures","BNBUSDT",1762617263099,9.38,992.33,992.32,25.84]
["binance-futures","BNBUSDT",1762617273636,23.07,992.08,992.07,13.86]
["binance-futures","BNBUSDT",1762617343098,9.93,991.84,991.83,0.01]
["binance-futures","BNBUSDT",1762617399654,20.56,991.32,991.31,22.21]
["binance-futures","BNBUSDT",1762617449538,20.67,989.75,989.74,0.05]
["binance-futures","BNBUSDT",1762617465580,21.29,990.15,990.14,8.76]
["binance-futures","BNBUSDT",1762617513589,1.38,990.45,990.44,37.19]
["binance-futures","BNBUSDT",1762617534739,0.44,990.48,990.47,67.47]
["binance-futures","BNBUSDT",1762617608678,1.31,990.61,990.6,26.76]
["binance-futures","BNBUSDT",1762617638119,30.64,991.15,991.14,4.97]
["binance-futures","BNBUSDT",1762617689124,52.0,991.57,991.56,4.26]
["binance-futures","BNBUSDT",1762617697222,14.36,991.4,991.39,9.18]
["binance-futures","BNBUSDT",1762617746868,11.52,991.42,991.41,31.19]
["binance-futures","BNBUSDT",1762617804030,33.72,989.9,989.89,0.74]
["binance-futures","BNBUSDT",1762617812121,2.26,990.02,990.01,28.94]
["binance-futures","BNBUSDT",1762617864345,3.72,988.85,988.84,49.71]
["binance-futures","BNBUSDT",1762617904963,1.02,990.51,990.49,31.71]
["binance-futures","BNBUSDT",1762617942499,9.51,990.96,990.95,12.3]
["binance-futures","BNBUSDT",1762617960080,4.38,990.28,990.27,35.54]
["binance-futures","BNBUSDT",1762618006082,28.3,989.36,989.35,18.94]
["binance-futures","BNBUSDT",1762618023627,38.55,988.76,988.75,0.28]
["binance-futures","BNBUSDT",1762618060904,16.22,987.1,987.09,16.57]
["binance-futures","BNBUSDT",1762618100757,11.24,986.85,986.84,19.66]
["binance-futures","BNBUSDT",1762618148464,19.68,985.79,985.78,6.6]
["binance-futures","BNBUSDT",1762618154793,8.45,985.79,985.78,29.06]
["binance-futures","BNBUSDT",1762618195486,13.07,986.94,986.93,12.85]
["binance-futures","BNBUSDT",1762618240827,15.72,988.36,988.35,12.84]
["binance-futures","BNBUSDT",1762618247774,52.77,988.63,988.62,1.45]
["binance-futures","BNBUSDT",1762618298616,11.08,989.1,989.09,22.47]
["binance-futures","BNBUSDT",1762618343116,14.02,990.56,990.55,13.13]
["binance-futures","BNBUSDT",1762618385353,0.29,991.29,991.28,50.12]
["binance-futures","BNBUSDT",1762618399137,21.72,991.83,991.82,6.27]
["binance-futures","BNBUSDT",1762618442092,77.6,992.2,992.19,1.22]
["binance-futures","BNBUSDT",1762618490708,7.02,992.86,992.85,59.96]
["binance-futures","BNBUSDT",1762618499782,81.65,992.81,992.8,0.16]
["binance-futures","BNBUSDT",1762618539243,5.03,993.6,993.59,24.65]
["binance-futures","BNBUSDT",1762618588027,25.64,992.8,992.79,9.41]
["binance-futures","BNBUSDT",1762618595639,41.0,992.72,992.71,16.71]
["binance-futures","BNBUSDT",1762618642165,14.5,992.24,992.23,14.38]
["binance-futures","BNBUSDT",1762618699051,6.39,991.42,991.41,12.86]
["binance-futures","BNBUSDT",1762618707089,17.34,991.77,991.76,22.42]
["binance-futures","BNBUSDT",1762618767938,55.27,990.53,990.52,1.14]
["binance-futures","BNBUSDT",1762618813491,42.07,989.52,989.51,0.19]
["binance-futures","BNBUSDT",1762618855082,30.09,987.87,987.86,18.15]
["binance-futures","BNBUSDT",1762618870259,24.53,988.08,988.07,14.12]
["binance-futures","BNBUSDT",1762618912233,7.16,988.7,988.69,19.36]
["binance-futures","BNBUSDT",1762618957385,11.27,988.72,988.71,13.09]
["binance-futures","BNBUSDT",1762618974978,12.91,989.03,989.02,12.07]
["binance-futures","BNBUSDT",1762619019860,0.03,988.42,988.41,48.52]
["binance-futures","BNBUSDT",1762619071158,14.0,989.96,989.95,39.79]
["binance-futures","BNBUSDT",1762619078984,2.67,990.14,990.13,33.25]
["binance-futures","BNBUSDT",1762619127556,14.83,989.74,989.73,11.14]
["binance-futures","BNBUSDT",1762619185094,81.05,990.61,990.6,0.12]
["binance-futures","BNBUSDT",1762619194094,18.67,990.81,990.8,15.45]
["binance-futures","BNBUSDT",1762619250215,2.59,990.2,990.19,50.71]
["binance-futures","BNBUSDT",1762619316211,2.32,989.81,989.8,21.7]
["binance-futures","BNBUSDT",1762619374252,3.1,989.79,989.78,48.84]
["binance-futures","BNBUSDT",1762619404842,13.76,989.72,989.71,4.84]
["binance-futures","BNBUSDT",1762619449080,2.27,990.6,990.59,65.58]
["binance-futures","BNBUSDT",1762619499372,21.63,989.97,989.96,12.37]
["binance-futures","BNBUSDT",1762619517141,0.02,989.28,989.27,40.73]
["binance-futures","BNBUSDT",1762619565084,36.87,988.01,988.0,10.48]
["binance-futures","BNBUSDT",1762619584989,0.74,988.45,988.44,55.18]
["binance-futures","BNBUSDT",1762619635617,50.47,988.75,988.74,0.3]
["binance-futures","BNBUSDT",1762619678895,0.02,989.74,989.73,59.14]
["binance-futures","BNBUSDT",1762619743219,10.42,990.27,990.26,40.02]
["binance-futures","BNBUSDT",1762619752083,3.2,990.75,990.74,22.22]
["binance-futures","BNBUSDT",1762619792638,27.77,991.31,991.3,13.15]
["binance-futures","BNBUSDT",1762619841868,47.21,990.61,990.6,4.73]
["binance-futures","BNBUSDT",1762619850829,0.22,990.3,990.29,15.87]
["binance-futures","BNBUSDT",1762619906054,2.14,991.13,991.12,26.69]
["binance-futures","BNBUSDT",1762619953787,10.26,991.68,991.67,23.99]
["binance-futures","BNBUSDT",1762620005081,0.87,991.91,991.9,0.01]
["binance-futures","BNBUSDT",1762620022006,58.57,991.42,991.41,0.03]
["binance-futures","BNBUSDT",1762620074144,0.1,992.12,992.11,41.25]
["binance-futures","BNBUSDT",1762620090481,18.43,992.52,992.51,3.61]
["binance-futures","BNBUSDT",1762620137248,0.26,992.56,992.55,38.61]
["binance-futures","BNBUSDT",1762620185419,2.61,993.13,993.12,23.31]
["binance-futures","BNBUSDT",1762620240778,0.18,991.77,991.76,78.68]
["binance-futures","BNBUSDT",1762620247909,18.64,992.29,992.28,8.41]
["binance-futures","BNBUSDT",1762620299656,3.29,990.65,990.64,24.35]
["binance-futures","BNBUSDT",1762620352561,24.78,990.47,990.46,11.84]
["binance-futures","BNBUSDT",1762620395163,19.82,990.47,990.46,4.76]
["binance-futures","BNBUSDT",1762620422233,39.12,990.67,990.66,1.96]
["binance-futures","BNBUSDT",1762620474648,1.75,991.06,991.05,40.7]
["binance-futures","BNBUSDT",1762620522900,0.25,990.78,990.77,30.54]
["binance-futures","BNBUSDT",1762620542126,1.05,991.47,991.46,7.01]
["binance-futures","BNBUSDT",1762620589717,24.45,991.09,991.08,8.36]
["binance-futures","BNBUSDT",1762620639245,10.79,989.31,989.3,13.7]
["binance-futures","BNBUSDT",1762620655538,18.17,988.87,988.86,23.9]
["binance-futures","BNBUSDT",1762620699961,21.38,989.0,988.99,8.78]
["binance-futures","BNBUSDT",1762620757320,18.31,988.54,988.53,13.45]
["binance-futures","BNBUSDT",1762620765471,8.01,987.63,987.62,22.02]
["binance-futures","BNBUSDT",1762620801542,5.12,986.5,986.49,23.93]
["binance-futures","BNBUSDT",1762620851222,2.99,987.37,987.36,27.18]
["binance-futures","BNBUSDT",1762620859608,0.01,987.77,987.68,18.7]
["binance-futures","BNBUSDT",1762620914702,10.98,986.85,986.84,45.19]
["binance-futures","BNBUSDT",1762620962058,16.45,988.34,988.33,6.49]
["binance-futures","BNBUSDT",1762621016336,19.32,987.61,987.6,19.24]
["binance-futures","BNBUSDT",1762621032923,14.46,988.13,988.12,15.99]
["binance-futures","BNBUSDT",1762621085474,12.09,987.71,987.7,24.08]
["binance-futures","BNBUSDT",1762621141947,13.21,988.37,988.36,29.3]
["binance-futures","BNBUSDT",1762621158167,13.05,988.3,988.29,26.19]
["binance-futures","BNBUSDT",1762621209583,33.1,987.85,987.84,16.84]
["binance-futures","BNBUSDT",1762621270150,18.56,988.6,988.59,6.29]
["binance-futures","BNBUSDT",1762621279721,12.78,988.54,988.53,7.0]
["binance-futures","BNBUSDT",1762621327393,0.38,987.69,987.62,12.97]
["binance-futures","BNBUSDT",1762621379823,4.72,987.38,987.37,22.22]
["binance-futures","BNBUSDT",1762621399269,19.77,987.38,987.37,5.99]
["binance-futures","BNBUSDT",1762621455737,3.2,987.04,987.03,20.38]
["binance-futures","BNBUSDT",1762621507904,0.42,987.63,987.62,44.92]
["binance-futures","BNBUSDT",1762621559221,19.77,987.21,987.2,15.19]
["binance-futures","BNBUSDT",1762621578444,36.79,987.12,987.11,1.63]
["binance-futures","BNBUSDT",1762621629504,53.66,986.28,986.27,0.9]
["binance-futures","BNBUSDT",1762621679911,33.37,985.95,985.94,0.19]
["binance-futures","BNBUSDT",1762621693402,18.31,985.14,985.13,7.58]
["binance-futures","BNBUSDT",1762621742100,4.33,985.43,985.42,50.14]
["binance-futures","BNBUSDT",1762621800573,31.3,986.16,986.15,16.24]
["binance-futures","BNBUSDT",1762621809659,20.68,986.62,986.61,16.31]
["binance-futures","BNBUSDT",1762621862063,33.4,985.92,985.91,13.47]
["binance-futures","BNBUSDT",1762621916710,3.85,986.63,986.62,20.0]
["binance-futures","BNBUSDT",1762621925157,19.16,986.87,986.86,34.73]
["binance-futures","BNBUSDT",1762621984373,25.01,985.84,985.83,6.17]
["binance-futures","BNBUSDT",1762622056564,36.0,985.21,985.2,0.43]
["binance-futures","BNBUSDT",1762622112802,3.8,985.41,985.4,17.69]
["binance-futures","BNBUSDT",1762622133194,164.83,985.7,985.69,62.85]
["binance-futures","BNBUSDT",1762622184079,22.71,986.89,986.88,13.92]
["binance-futures","BNBUSDT",1762622230471,25.63,987.0,986.99,2.1]
["binance-futures","BNBUSDT",1762622248579,14.54,986.5,986.49,16.15]
["binance-futures","BNBUSDT",1762622306739,0.42,986.68,986.67,42.17]
["binance-futures","BNBUSDT",1762622371666,21.73,987.98,987.97,3.84]
["binance-futures","BNBUSDT",1762622408833,210.22,988.0,987.99,61.74]
["binance-futures","BNBUSDT",1762622434980,25.96,987.8,987.79,13.72]
["binance-futures","BNBUSDT",1762622502648,6.61,988.01,988.0,27.51]
["binance-futures","BNBUSDT",1762622513546,5.81,988.04,988.03,7.31]
["binance-futures","BNBUSDT",1762622563286,9.43,988.4,988.39,15.48]
["binance-futures","BNBUSDT",1762622622694,4.73,989.47,989.33,2.88]
["binance-futures","BNBUSDT",1762622665126,7.46,989.92,989.91,21.16]
["binance-futures","BNBUSDT",1762622683211,12.11,989.42,989.41,19.01]
["binance-futures","BNBUSDT",1762622731558,6.66,989.79,989.78,41.06]
["binance-futures","BNBUSDT",1762622783376,86.03,990.0,989.99,49.92]
["binance-futures","BNBUSDT",1762622804812,0.97,989.78,989.77,20.17]
["binance-futures","BNBUSDT",1762622856983,3.71,989.01,989.0,26.47]
["binance-futures","BNBUSDT",1762622915618,15.69,989.4,989.39,9.26]
["binance-futures","BNBUSDT",1762622939624,18.39,989.03,989.02,24.95]
["binance-futures","BNBUSDT",1762622998792,41.73,989.68,989.67,12.36]
["binance-futures","BNBUSDT",1762623070537,36.03,989.73,989.72,0.58]
["binance-futures","BNBUSDT",1762623081345,23.39,989.64,989.63,0.63]
["binance-futures","BNBUSDT",1762623142081,14.59,990.33,990.32,10.45]
["binance-futures","BNBUSDT",1762623208767,9.84,990.74,990.73,11.11]
["binance-futures","BNBUSDT",1762623272321,9.61,990.89,990.88,19.7]
["binance-futures","BNBUSDT",1762623293460,11.61,991.71,991.7,23.78]
["binance-futures","BNBUSDT",1762623346805,18.66,991.65,991.64,11.72]
["binance-futures","BNBUSDT",1762623400409,15.01,990.95,990.94,15.89]
["binance-futures","BNBUSDT",1762623421228,0.47,991.11,991.1,57.32]
["binance-futures","BNBUSDT",1762623481867,26.74,991.37,991.36,12.79]
["binance-futures","BNBUSDT",1762623509146,1.62,991.83,991.82,33.51]
["binance-futures","BNBUSDT",1762623567876,1.03,992.2,992.19,37.99]
["binance-futures","BNBUSDT",1762623628155,0.04,992.42,992.41,53.21]
["binance-futures","BNBUSDT",1762623685131,27.95,993.53,993.52,1.35]
["binance-futures","BNBUSDT",1762623694491,21.64,993.4,993.39,5.7]
["binance-futures","BNBUSDT",1762623744775,24.68,994.15,994.14,11.27]
["binance-futures","BNBUSDT",1762623806614,13.1,993.75,993.74,25.94]
["binance-futures","BNBUSDT",1762623861271,21.71,993.56,993.55,19.67]
["binance-futures","BNBUSDT",1762623882816,7.28,993.89,993.88,50.61]
["binance-futures","BNBUSDT",1762623943376,22.88,993.55,993.54,4.85]
["binance-futures","BNBUSDT",1762623995660,4.58,993.74,993.73,26.14]
["binance-futures","BNBUSDT",1762624019509,14.75,993.72,993.71,16.91]
["binance-futures","BNBUSDT",1762624078376,10.99,993.93,993.92,13.96]
["binance-futures","BNBUSDT",1762624131597,15.02,993.34,993.33,9.03]
["binance-futures","BNBUSDT",1762624151755,34.63,993.12,993.11,7.87]
["binance-futures","BNBUSDT",1762624207380,40.77,993.32,993.31,8.6]
["binance-futures","BNBUSDT",1762624272351,9.43,992.93,992.92,19.26]
["binance-futures","BNBUSDT",1762624280690,79.87,993.08,993.07,0.46]
["binance-futures","BNBUSDT",1762624331945,25.87,993.09,993.08,3.97]
["binance-futures","BNBUSDT",1762624405083,8.8,992.69,992.68,18.2]
["binance-futures","BNBUSDT",1762624463220,2.67,993.36,993.35,61.81]
["binance-futures","BNBUSDT",1762624474317,18.61,993.34,993.33,19.53]
["binance-futures","BNBUSDT",1762624548600,9.68,993.46,993.45,19.96]
["binance-futures","BNBUSDT",1762624620331,0.27,993.37,993.36,38.0]
["binance-futures","BNBUSDT",1762624644033,7.66,993.67,993.66,32.7]
["binance-futures","BNBUSDT",1762624713536,29.17,994.69,994.68,4.51]
["binance-futures","BNBUSDT",1762624765169,27.11,995.17,995.16,10.37]
["binance-futures","BNBUSDT",1762624787352,172.55,995.3,995.29,7.85]
["binance-futures","BNBUSDT",1762624837941,4.55,995.3,995.29,31.36]
["binance-futures","BNBUSDT",1762624888300,27.02,995.51,995.5,0.15]
["binance-futures","BNBUSDT",1762624896072,28.88,995.69,995.68,14.7]
["binance-futures","BNBUSDT",1762624950903,24.42,995.6,995.59,20.2]
["binance-futures","BNBUSDT",1762625010831,16.85,995.6,995.59,16.04]
["binance-futures","BNBUSDT",1762625059738,20.17,994.79,994.78,17.54]
["binance-futures","BNBUSDT",1762625069326,20.53,994.79,994.78,17.09]
["binance-futures","BNBUSDT",1762625127697,25.09,994.32,994.31,6.45]
["binance-futures","BNBUSDT",1762625180953,3.62,994.24,994.23,27.78]
["binance-futures","BNBUSDT",1762625198867,31.8,994.31,994.3,21.07]
["binance-futures","BNBUSDT",1762625253563,1.43,994.0,993.99,33.13]
["binance-futures","BNBUSDT",1762625311012,31.32,993.72,993.71,3.99]
["binance-futures","BNBUSDT",1762625332519,13.34,993.44,993.43,13.33]
["binance-futures","BNBUSDT",1762625386565,20.13,993.66,993.65,14.61]
["binance-futures","BNBUSDT",1762625439230,11.7,995.48,995.47,17.91]
["binance-futures","BNBUSDT",1762625456718,12.85,995.57,995.56,25.68]
["binance-futures","BNBUSDT",1762625500593,29.11,994.91,994.9,13.06]
["binance-futures","BNBUSDT",1762625560969,14.38,995.04,995.03,54.54]
["binance-futures","BNBUSDT",1762625571441,20.99,994.49,994.48,10.57]
["binance-futures","BNBUSDT",1762625628466,14.6,995.18,995.17,15.51]
["binance-futures","BNBUSDT",1762625688424,43.34,994.96,994.95,1.19]
["binance-futures","BNBUSDT",1762625748757,0.37,994.14,994.13,2.1]
["binance-futures","BNBUSDT",1762625766557,18.98,993.93,993.92,11.33]
["binance-futures","BNBUSDT",1762625824387,11.87,994.29,994.28,13.98]
["binance-futures","BNBUSDT",1762625881281,6.37,993.96,993.95,22.71]
["binance-futures","BNBUSDT",1762625901809,11.76,993.94,993.93,36.85]
["binance-futures","BNBUSDT",1762625956962,29.88,994.24,994.23,4.29]
["binance-futures","BNBUSDT",1762626020446,13.56,993.7,993.69,12.08]
["binance-futures","BNBUSDT",1762626045240,16.77,993.48,993.47,23.23]
["binance-futures","BNBUSDT",1762626099504,13.88,994.0,993.99,22.96]
["binance-futures","BNBUSDT",1762626169383,27.4,993.56,993.55,14.37]
["binance-futures","BNBUSDT",1762626180539,12.78,993.76,993.75,16.66]
["binance-futures","BNBUSDT",1762626238537,6.25,992.95,992.94,25.64]
["binance-futures","BNBUSDT",1762626309063,0.52,992.54,992.53,47.47]
["binance-futures","BNBUSDT",1762626367715,2.4,992.28,992.27,34.28]
["binance-futures","BNBUSDT",1762626394407,9.81,992.1,992.09,23.62]
["binance-futures","BNBUSDT",1762626463961,19.59,992.43,992.42,17.34]
["binance-futures","BNBUSDT",1762626518319,4.27,993.17,993.16,23.35]
["binance-futures","BNBUSDT",1762626543327,49.46,993.39,993.38,7.25]
["binance-futures","BNBUSDT",1762626602727,20.62,993.8,993.79,5.07]
["binance-futures","BNBUSDT",1762626650254,3.81,995.25,995.24,25.9]
["binance-futures","BNBUSDT",1762626667457,11.15,995.36,995.35,21.54]
["binance-futures","BNBUSDT",1762626719408,0.96,994.64,994.63,17.03]
["binance-futures","BNBUSDT",1762626783195,2.88,995.03,995.02,23.08]
["binance-futures","BNBUSDT",1762626792473,39.58,995.5,995.49,22.29]
["binance-futures","BNBUSDT",1762626851974,27.72,994.17,994.16,10.82]
["binance-futures","BNBUSDT",1762626920668,9.97,994.14,994.13,12.27]
["binance-futures","BNBUSDT",1762626989160,33.66,993.5,993.49,8.54]
["binance-futures","BNBUSDT",1762626999888,8.57,993.19,993.18,12.89]
["binance-futures","BNBUSDT",1762627069155,14.13,994.0,993.99,6.98]
["binance-futures","BNBUSDT",1762627130132,14.86,995.56,995.55,20.24]
["binance-futures","BNBUSDT",1762627148757,274.06,996.0,995.99,47.34]
["binance-futures","BNBUSDT",1762627196013,6.66,996.95,996.94,17.45]
["binance-futures","BNBUSDT",1762627252551,13.34,997.09,997.08,33.33]
["binance-futures","BNBUSDT",1762627272354,28.77,996.9,996.89,11.89]
["binance-futures","BNBUSDT",1762627337348,0.86,996.96,996.95,54.14]
["binance-futures","BNBUSDT",1762627399658,10.86,997.29,997.28,20.42]
["binance-futures","BNBUSDT",1762627407662,13.11,997.48,997.47,14.18]
["binance-futures","BNBUSDT",1762627460197,40.75,998.11,998.1,4.81]
["binance-futures","BNBUSDT",1762627524961,40.81,998.93,998.92,35.27]
["binance-futures","BNBUSDT",1762627583170,16.0,998.83,998.82,21.23]
["binance-futures","BNBUSDT",1762627594085,21.59,998.83,998.82,41.97]
["binance-futures","BNBUSDT",1762627658479,22.14,999.09,999.08,11.77]
["binance-futures","BNBUSDT",1762627714795,28.37,999.02,999.01,2.8]
["binance-futures","BNBUSDT",1762627733895,0.16,999.01,999.0,38.68]
["binance-futures","BNBUSDT",1762627791005,8.08,999.26,999.25,24.45]
["binance-futures","BNBUSDT",1762627843615,2.83,999.69,999.68,46.34]
["binance-futures","BNBUSDT",1762627863605,3.94,999.69,999.68,66.83]
["binance-futures","BNBUSDT",1762627913649,34.81,1000.09,1000.08,9.29]
["binance-futures","BNBUSDT",1762627980476,18.1,1000.01,1000.0,29.2]
["binance-futures","BNBUSDT",1762627990512,13.36,999.91,999.9,12.98]
["binance-futures","BNBUSDT",1762628074508,29.48,1000.32,1000.31,32.46]
["binance-futures","BNBUSDT",1762628117568,30.54,1000.01,1000.0,65.95]
["binance-futures","BNBUSDT",1762628171325,18.69,1001.8,1001.79,14.69]
["binance-futures","BNBUSDT",1762628178299,50.41,1001.68,1001.67,13.31]
["binance-futures","BNBUSDT",1762628232771,29.21,1002.61,1002.6,11.21]
["binance-futures","BNBUSDT",1762628275660,16.09,1002.66,1002.65,40.4]
["binance-futures","BNBUSDT",1762628289632,39.75,1003.38,1003.37,39.43]
["binance-futures","BNBUSDT",1762628328578,37.07,1004.61,1004.6,3.78]
["binance-futures","BNBUSDT",1762628369424,32.97,1004.26,1004.25,4.93]
["binance-futures","BNBUSDT",1762628385590,6.53,1004.43,1004.42,44.09]
["binance-futures","BNBUSDT",1762628430253,37.46,1004.8,1004.79,3.65]
["binance-futures","BNBUSDT",1762628470741,28.75,1004.01,1004.0,14.73]
["binance-futures","BNBUSDT",1762628485301,30.89,1003.27,1003.26,16.08]
["binance-futures","BNBUSDT",1762628528848,2.15,1003.54,1003.53,30.13]
["binance-futures","BNBUSDT",1762628581184,14.61,1002.79,1002.78,10.62]
["binance-futures","BNBUSDT",1762628627421,22.97,1003.65,1003.64,17.45]
["binance-futures","BNBUSDT",1762628637078,9.31,1003.82,1003.81,18.33]
["binance-futures","BNBUSDT",1762628699351,7.31,1004.06,1004.05,34.4]
["binance-futures","BNBUSDT",1762628750214,1.13,1003.84,1003.83,49.85]
["binance-futures","BNBUSDT",1762628772538,26.97,1003.74,1003.73,28.94]
["binance-futures","BNBUSDT",1762628818008,6.73,1005.4,1005.39,10.66]
["binance-futures","BNBUSDT",1762628865398,8.12,1005.73,1005.72,46.69]
["binance-futures","BNBUSDT",1762628882041,15.22,1005.52,1005.51,16.29]
["binance-futures","BNBUSDT",1762628935278,13.51,1005.93,1005.92,12.53]
["binance-futures","BNBUSDT",1762628985495,10.07,1003.79,1003.78,24.28]
["binance-futures","BNBUSDT",1762629026688,14.17,1005.13,1005.12,16.94]
["binance-futures","BNBUSDT",1762629054964,15.25,1005.13,1005.12,1.21]
["binance-futures","BNBUSDT",1762629116295,58.84,1004.06,1004.05,0.43]
["binance-futures","BNBUSDT",1762629168855,25.99,1004.83,1004.82,12.93]
["binance-futures","BNBUSDT",1762629180707,53.2,1004.78,1004.77,8.2]
["binance-futures","BNBUSDT",1762629247336,32.99,1004.1,1004.09,11.0]
["binance-futures","BNBUSDT",1762629304732,19.64,1003.83,1003.82,16.75]
["binance-futures","BNBUSDT",1762629315197,13.69,1004.03,1004.02,12.54]
["binance-futures","BNBUSDT",1762629382615,17.63,1003.26,1003.25,20.79]
["binance-futures","BNBUSDT",1762629439039,43.24,1002.9,1002.89,0.68]
["binance-futures","BNBUSDT",1762629461324,15.9,1002.61,1002.6,13.62]
["binance-futures","BNBUSDT",1762629510561,3.93,1002.11,1002.1,24.34]
["binance-futures","BNBUSDT",1762629551873,12.64,999.94,999.93,13.85]
["binance-futures","BNBUSDT",1762629567837,23.82,999.32,999.31,21.89]
["binance-futures","BNBUSDT",1762629607021,0.22,999.27,999.26,27.04]
["binance-futures","BNBUSDT",1762629664322,23.9,998.74,998.73,20.62]
["binance-futures","BNBUSDT",1762629699663,8.41,996.28,996.24,0.77]
["binance-futures","BNBUSDT",1762629706535,45.41,995.9,995.89,4.66]
["binance-futures","BNBUSDT",1762629754277,1.75,994.57,994.56,25.87]
["binance-futures","BNBUSDT",1762629788977,26.59,992.71,992.7,2.17]
["binance-futures","BNBUSDT",1762629794814,13.15,992.66,992.65,26.86]
["binance-futures","BNBUSDT",1762629839146,48.49,993.51,993.5,11.08]
["binance-futures","BNBUSDT",1762629876094,21.27,992.59,992.58,20.71]
["binance-futures","BNBUSDT",1762629892046,24.18,993.56,993.55,2.36]
["binance-futures","BNBUSDT",1762629948274,11.19,994.29,994.28,33.27]
["binance-futures","BNBUSDT",1762629978162,14.13,994.16,994.15,20.47]
["binance-futures","BNBUSDT",1762629995379,8.62,994.24,994.23,17.05]
["binance-futures","BNBUSDT",1762630044234,13.47,995.48,995.47,1.73]
["binance-futures","BNBUSDT",1762630105165,41.16,994.93,994.92,3.96]
["binance-futures","BNBUSDT",1762630155174,16.1,995.08,995.07,14.84]
["binance-futures","BNBUSDT",1762630163953,21.43,994.69,994.68,21.19]
["binance-futures","BNBUSDT",1762630226594,50.73,993.99,993.98,27.53]
["binance-futures","BNBUSDT",1762630270173,1.28,993.0,992.99,24.93]
["binance-futures","BNBUSDT",1762630278794,1.57,993.81,993.8,42.26]
["binance-futures","BNBUSDT",1762630330377,2.38,994.84,994.83,59.22]
["binance-futures","BNBUSDT",1762630379955,17.54,994.08,994.07,0.68]
["binance-futures","BNBUSDT",1762630397443,1.49,994.03,994.02,39.3]
["binance-futures","BNBUSDT",1762630450005,26.51,993.52,993.51,9.6]
["binance-futures","BNBUSDT",1762630503604,17.32,993.91,993.9,1.36]
["binance-futures","BNBUSDT",1762630525543,23.98,994.21,994.2,0.63]
["binance-futures","BNBUSDT",1762630579572,14.84,994.8,994.79,35.11]
["binance-futures","BNBUSDT",1762630632450,4.09,994.67,994.66,37.55]
["binance-futures","BNBUSDT",1762630698401,12.88,995.46,995.45,1.88]
["binance-futures","BNBUSDT",1762630708309,13.7,995.56,995.55,17.1]
["binance-futures","BNBUSDT",1762630775265,11.5,996.57,996.56,16.72]
["binance-futures","BNBUSDT",1762630829121,2.64,997.06,997.05,45.57]
["binance-futures","BNBUSDT",1762630838214,0.02,997.04,997.03,24.42]
["binance-futures","BNBUSDT",1762630897776,15.58,996.68,996.67,23.48]
["binance-futures","BNBUSDT",1762630948902,18.17,996.24,996.23,13.97]
["binance-futures","BNBUSDT",1762630990293,27.37,995.92,995.91,10.09]
["binance-futures","BNBUSDT",1762631039534,10.29,996.68,996.67,4.91]
["binance-futures","BNBUSDT",1762631104028,0.4,996.36,996.35,50.4]
["binance-futures","BNBUSDT",1762631121732,29.79,996.97,996.96,10.09]
["binance-futures","BNBUSDT",1762631185497,30.64,997.18,997.17,0.49]
["binance-futures","BNBUSDT",1762631251574,30.96,996.69,996.68,5.35]
["binance-futures","BNBUSDT",1762631269418,17.67,995.64,995.63,21.12]
["binance-futures","BNBUSDT",1762631320382,3.33,994.11,994.1,28.92]
["binance-futures","BNBUSDT",1762631381569,9.24,993.76,993.75,15.61]
["binance-futures","BNBUSDT",1762631440880,0.3,994.56,994.55,33.48]
["binance-futures","BNBUSDT",1762631452942,3.9,994.7,994.69,16.91]
["binance-futures","BNBUSDT",1762631530955,41.49,995.58,995.57,2.19]
["binance-futures","BNBUSDT",1762631602286,2.1,995.19,995.18,18.51]
["binance-futures","BNBUSDT",1762631624364,0.14,995.1,995.09,27.81]
["binance-futures","BNBUSDT",1762631687409,57.3,995.0,994.99,5.18]
["binance-futures","BNBUSDT",1762631756336,57.95,995.09,995.08,5.13]
["binance-futures","BNBUSDT",1762631780614,0.6,995.02,995.01,19.48]
["binance-futures","BNBUSDT",1762631849412,9.3,995.73,995.72,18.86]
["binance-futures","BNBUSDT",1762631915600,2.47,996.07,996.06,24.93]
["binance-futures","BNBUSDT",1762631941527,11.3,996.55,996.54,17.31]
["binance-futures","BNBUSDT",1762632003472,0.22,996.2,996.19,42.13]
["binance-futures","BNBUSDT",1762632072359,19.95,995.89,995.88,1.97]
["binance-futures","BNBUSDT",1762632131018,30.91,996.39,996.38,10.15]
["binance-futures","BNBUSDT",1762632141324,13.77,996.49,996.48,17.1]
["binance-futures","BNBUSDT",1762632206063,47.39,995.19,995.18,11.02]
["binance-futures","BNBUSDT",1762632264813,9.92,995.43,995.42,19.17]
["binance-futures","BNBUSDT",1762632276113,4.79,995.19,995.18,16.03]
["binance-futures","BNBUSDT",1762632344375,54.64,995.54,995.53,3.23]
["binance-futures","BNBUSDT",1762632399003,13.18,995.12,995.11,36.96]
["binance-futures","BNBUSDT",1762632419421,16.46,995.14,995.13,18.16]
["binance-futures","BNBUSDT",1762632482328,17.11,995.49,995.48,31.99]
["binance-futures","BNBUSDT",1762632551278,2.85,995.63,995.62,52.18]
["binance-futures","BNBUSDT",1762632577478,3.22,995.75,995.74,17.42]
["binance-futures","BNBUSDT",1762632645446,1.91,995.75,995.74,15.86]
["binance-futures","BNBUSDT",1762632715565,15.52,997.59,997.58,10.44]
["binance-futures","BNBUSDT",1762632771052,22.51,996.45,996.44,1.23]
["binance-futures","BNBUSDT",1762632782342,0.82,996.46,996.45,42.77]
["binance-futures","BNBUSDT",1762632845396,2.15,996.25,996.24,14.17]
["binance-futures","BNBUSDT",1762632907503,22.17,996.84,996.83,43.93]
["binance-futures","BNBUSDT",1762632917039,0.47,996.85,996.84,59.28]
["binance-futures","BNBUSDT",1762632993383,13.4,997.54,997.53,3.51]
["binance-futures","BNBUSDT",1762633051023,5.26,997.6,997.59,18.11]
["binance-futures","BNBUSDT",1762633074973,15.45,997.76,997.75,6.73]
["binance-futures","BNBUSDT",1762633136641,17.31,998.21,998.2,12.78]
["binance-futures","BNBUSDT",1762633195093,18.61,999.34,999.33,9.15]
["binance-futures","BNBUSDT",1762633215071,17.91,999.11,999.1,8.87]
["binance-futures","BNBUSDT",1762633284998,34.7,998.69,998.68,2.13]
["binance-futures","BNBUSDT",1762633350107,5.44,998.61,998.6,41.26]
["binance-futures","BNBUSDT",1762633427856,24.67,999.55,999.54,2.83]
["binance-futures","BNBUSDT",1762633476006,49.99,998.51,998.5,0.16]
["binance-futures","BNBUSDT",1762633505195,9.29,998.57,998.56,19.42]
["binance-futures","BNBUSDT",1762633566051,22.71,998.95,998.94,10.55]
["binance-futures","BNBUSDT",1762633576507,9.17,998.82,998.81,63.49]
["binance-futures","BNBUSDT",1762633668511,5.65,999.1,999.09,17.92]
["binance-futures","BNBUSDT",1762633738201,11.99,999.46,999.45,10.48]
["binance-futures","BNBUSDT",1762633763491,0.17,999.34,999.33,18.97]
["binance-futures","BNBUSDT",1762633827319,20.07,998.61,998.6,8.61]
["binance-futures","BNBUSDT",1762633896907,50.85,999.06,999.05,0.75]
["binance-futures","BNBUSDT",1762633923046,3.35,999.45,999.44,32.86]
["binance-futures","BNBUSDT",1762633987647,4.31,999.06,999.05,29.73]
["binance-futures","BNBUSDT",1762634051941,28.51,998.83,998.82,2.0]
["binance-futures","BNBUSDT",1762634135849,15.73,998.34,998.33,5.09]
["binance-futures","BNBUSDT",1762634149418,8.96,998.09,998.08,12.51]
["binance-futures","BNBUSDT",1762634226967,0.48,999.09,999.08,26.23]
["binance-futures","BNBUSDT",1762634289942,1.05,998.45,998.44,12.84]
["binance-futures","BNBUSDT",1762634305385,13.74,998.16,998.15,6.02]
["binance-futures","BNBUSDT",1762634385799,13.12,998.43,998.42,14.27]
["binance-futures","BNBUSDT",1762634462501,107.05,999.25,999.24,13.47]
["binance-futures","BNBUSDT",1762634487654,36.63,998.81,998.8,1.51]
["binance-futures","BNBUSDT",1762634553844,0.01,998.58,998.57,14.64]
["binance-futures","BNBUSDT",1762634622152,19.77,998.25,998.24,6.39]
["binance-futures","BNBUSDT",1762634648269,65.09,998.15,998.14,0.04]
["binance-futures","BNBUSDT",1762634707649,14.8,998.71,998.7,28.2]
["binance-futures","BNBUSDT",1762634763323,4.49,998.84,998.83,17.5]
["binance-futures","BNBUSDT",1762634822401,15.33,998.61,998.6,12.32]
["binance-futures","BNBUSDT",1762634851840,14.1,998.08,998.07,12.74]
["binance-futures","BNBUSDT",1762634931096,13.75,996.88,996.87,35.44]
["binance-futures","BNBUSDT",1762635003107,10.4,997.36,997.35,17.27]
["binance-futures","BNBUSDT",1762635016236,49.6,997.35,997.34,0.09]
["binance-futures","BNBUSDT",1762635106087,16.42,997.0,996.99,13.71]
["binance-futures","BNBUSDT",1762635172714,19.02,996.49,996.48,1.47]
["binance-futures","BNBUSDT",1762635250961,22.07,996.08,996.07,10.81]
["binance-futures","BNBUSDT",1762635270624,39.66,995.72,995.71,0.18]
["binance-futures","BNBUSDT",1762635341689,50.6,996.32,996.31,4.65]
["binance-futures","BNBUSDT",1762635367291,48.53,996.74,996.73,0.02]
["binance-futures","BNBUSDT",1762635447698,43.73,996.69,996.68,0.01]
["binance-futures","BNBUSDT",1762635539627,13.0,996.7,996.69,12.22]
["binance-futures","BNBUSDT",1762635623858,61.82,995.93,995.92,14.54]
["binance-futures","BNBUSDT",1762635635793,71.77,995.93,995.92,13.82]
["binance-futures","BNBUSDT",1762635723343,4.21,995.81,995.8,3.09]
["binance-futures","BNBUSDT",1762635796520,33.8,995.44,995.43,18.99]
["binance-futures","BNBUSDT",1762635812451,14.88,995.44,995.43,3.56]
["binance-futures","BNBUSDT",1762635897288,13.97,995.87,995.86,8.65]
["binance-futures","BNBUSDT",1762635973520,46.28,995.81,995.8,0.38]
["binance-futures","BNBUSDT",1762636044926,28.52,995.38,995.37,1.5]
["binance-futures","BNBUSDT",1762636071858,35.9,995.49,995.48,26.78]
["binance-futures","BNBUSDT",1762636147440,6.65,994.83,994.82,35.79]
["binance-futures","BNBUSDT",1762636173854,42.06,994.69,994.68,0.56]
["binance-futures","BNBUSDT",1762636242831,60.42,995.06,995.05,0.1]
["binance-futures","BNBUSDT",1762636328679,56.75,995.35,995.34,0.63]
["binance-futures","BNBUSDT",1762636381850,15.79,994.85,994.84,17.52]
["binance-futures","BNBUSDT",1762636394789,21.83,995.06,995.05,9.6]
["binance-futures","BNBUSDT",1762636461076,41.81,994.62,994.61,0.63]
["binance-futures","BNBUSDT",1762636534217,44.69,994.9,994.89,0.82]
["binance-futures","BNBUSDT",1762636545468,1.81,994.79,994.78,23.86]
["binance-futures","BNBUSDT",1762636621212,36.75,994.88,994.87,25.09]
["binance-futures","BNBUSDT",1762636688138,20.45,994.96,994.95,15.74]
["binance-futures","BNBUSDT",1762636757498,20.42,995.15,995.14,0.34]
["binance-futures","BNBUSDT",1762636783597,20.18,995.33,995.32,9.65]
["binance-futures","BNBUSDT",1762636852545,1.06,995.51,995.5,31.82]
["binance-futures","BNBUSDT",1762636874986,12.69,995.72,995.71,26.13]
["binance-futures","BNBUSDT",1762636954340,21.15,995.69,995.68,2.13]
["binance-futures","BNBUSDT",1762637035734,50.19,995.59,995.58,0.38]
["binance-futures","BNBUSDT",1762637122706,18.11,995.28,995.27,7.1]
["binance-futures","BNBUSDT",1762637136488,10.17,995.4,995.39,13.55]
["binance-futures","BNBUSDT",1762637212243,0.37,995.91,995.9,16.52]
["binance-futures","BNBUSDT",1762637306332,11.99,996.15,996.14,17.23]
["binance-futures","BNBUSDT",1762637321267,16.84,996.08,996.07,2.64]
["binance-futures","BNBUSDT",1762637410870,50.31,995.75,995.74,2.52]
["binance-futures","BNBUSDT",1762637474766,50.14,995.26,995.25,0.1]
["binance-futures","BNBUSDT",1762637544431,20.53,994.92,994.91,6.53]
["binance-futures","BNBUSDT",1762637570251,0.53,995.36,995.35,25.23]
["binance-futures","BNBUSDT",1762637627304,11.63,996.91,996.9,7.37]
["binance-futures","BNBUSDT",1762637681927,40.38,996.31,996.3,0.13]
["binance-futures","BNBUSDT",1762637727071,0.02,996.6,996.59,25.86]
["binance-futures","BNBUSDT",1762637795093,0.66,997.33,997.32,27.71]
["binance-futures","BNBUSDT",1762637871479,3.64,996.66,996.65,15.84]
["binance-futures","BNBUSDT",1762637883245,0.16,997.01,997.0,25.88]
["binance-futures","BNBUSDT",1762637945923,57.87,997.24,997.23,0.09]
["binance-futures","BNBUSDT",1762638022321,21.44,997.14,997.13,9.34]
["binance-futures","BNBUSDT",1762638040666,0.19,997.21,997.2,39.69]
["binance-futures","BNBUSDT",1762638117926,59.57,997.65,997.64,0.89]
["binance-futures","BNBUSDT",1762638189622,11.88,997.79,997.78,12.06]
["binance-futures","BNBUSDT",1762638199977,42.46,997.68,997.67,0.15]
["binance-futures","BNBUSDT",1762638284368,25.16,997.7,997.69,9.55]
["binance-futures","BNBUSDT",1762638350858,7.23,997.97,997.96,11.22]
["binance-futures","BNBUSDT",1762638423072,6.44,997.93,997.92,13.05]
["binance-futures","BNBUSDT",1762638445091,31.15,997.77,997.76,0.18]
["binance-futures","BNBUSDT",1762638508750,3.42,998.13,998.12,27.33]
["binance-futures","BNBUSDT",1762638534833,17.15,998.15,998.14,19.13]
["binance-futures","BNBUSDT",1762638608138,19.69,998.66,998.65,13.22]
["binance-futures","BNBUSDT",1762638683921,14.33,997.95,997.94,6.39]
["binance-futures","BNBUSDT",1762638769376,7.64,997.71,997.7,24.08]
["binance-futures","BNBUSDT",1762638780598,0.8,997.79,997.78,45.56]
["binance-futures","BNBUSDT",1762638875696,12.05,997.97,997.96,8.61]
["binance-futures","BNBUSDT",1762638962355,27.38,998.41,998.4,8.87]
["binance-futures","BNBUSDT",1762638973073,37.77,998.27,998.26,0.51]
["binance-futures","BNBUSDT",1762639075704,1.27,997.86,997.85,17.99]
["binance-futures","BNBUSDT",1762639174523,53.79,997.71,997.7,0.26]
["binance-futures","BNBUSDT",1762639245695,3.34,998.09,998.08,51.73]
["binance-futures","BNBUSDT",1762639273552,6.96,998.02,998.01,24.98]
["binance-futures","BNBUSDT",1762639334756,9.03,996.3,996.29,13.89]
["binance-futures","BNBUSDT",1762639355344,24.73,996.07,996.06,7.83]
["binance-futures","BNBUSDT",1762639420306,14.52,995.89,995.88,13.12]
["binance-futures","BNBUSDT",1762639499564,14.8,996.46,996.45,4.55]
["binance-futures","BNBUSDT",1762639579853,44.17,995.67,995.66,0.06]
["binance-futures","BNBUSDT",1762639588303,1.35,995.76,995.75,23.63]
["binance-futures","BNBUSDT",1762639663811,6.19,996.77,996.76,9.76]
["binance-futures","BNBUSDT",1762639740593,0.29,996.55,996.54,24.39]
["binance-futures","BNBUSDT",1762639756139,27.13,996.54,996.53,3.13]
["binance-futures","BNBUSDT",1762639861494,20.89,996.89,996.88,4.85]
["binance-futures","BNBUSDT",1762639931907,27.35,996.79,996.78,1.48]
["binance-futures","BNBUSDT",1762640005713,9.61,997.38,997.37,17.94]
["binance-futures","BNBUSDT",1762640035327,7.2,997.09,997.08,13.51]
["binance-futures","BNBUSDT",1762640096237,9.03,996.5,996.49,13.74]
["binance-futures","BNBUSDT",1762640116429,38.2,996.22,996.21,17.25]
["binance-futures","BNBUSDT",1762640180892,15.63,996.24,996.23,9.8]
["binance-futures","BNBUSDT",1762640250504,17.35,995.73,995.72,11.59]
["binance-futures","BNBUSDT",1762640331017,14.22,996.0,995.99,6.08]
["binance-futures","BNBUSDT",1762640342872,18.57,995.67,995.66,1.97]
["binance-futures","BNBUSDT",1762640414549,55.15,996.55,996.54,7.1]
["binance-futures","BNBUSDT",1762640497623,11.22,995.61,995.6,1.71]
["binance-futures","BNBUSDT",1762640509764,16.12,995.67,995.66,1.72]
["binance-futures","BNBUSDT",1762640594145,1.98,995.67,995.66,42.47]
["binance-futures","BNBUSDT",1762640657307,20.28,996.54,996.53,14.03]
["binance-futures","BNBUSDT",1762640738244,32.33,995.51,995.5,1.24]
["binance-futures","BNBUSDT",1762640767185,15.12,995.76,995.75,9.77]
["binance-futures","BNBUSDT",1762640847903,10.18,995.52,995.51,7.67]
["binance-futures","BNBUSDT",1762640873756,30.96,995.31,995.3,12.15]
["binance-futures","BNBUSDT",1762640959558,38.21,995.4,995.39,7.83]
["binance-futures","BNBUSDT",1762641030280,19.37,995.09,995.08,0.3]
["binance-futures","BNBUSDT",1762641123512,6.59,995.47,995.46,32.42]
["binance-futures","BNBUSDT",1762641137303,28.36,995.92,995.91,9.55]
["binance-futures","BNBUSDT",1762641222339,17.24,995.94,995.93,6.7]
["binance-futures","BNBUSDT",1762641321577,13.04,995.8,995.79,10.08]
["binance-futures","BNBUSDT",1762641340119,28.0,995.66,995.65,6.25]
["binance-futures","BNBUSDT",1762641440872,5.09,995.51,995.5,13.17]
["binance-futures","BNBUSDT",1762641533233,7.51,995.14,995.13,14.09]
["binance-futures","BNBUSDT",1762641607695,5.53,994.8,994.79,10.68]
["binance-futures","BNBUSDT",1762641631552,27.19,995.15,995.14,0.19]
["binance-futures","BNBUSDT",1762641709520,5.7,994.89,994.88,8.93]
["binance-futures","BNBUSDT",1762641806426,16.66,994.99,994.98,13.77]
["binance-futures","BNBUSDT",1762641841164,2.99,994.85,994.84,17.16]
["binance-futures","BNBUSDT",1762641928815,1.32,994.65,994.64,27.69]
["binance-futures","BNBUSDT",1762642030574,0.49,995.6,995.59,12.51]
["binance-futures","BNBUSDT",1762642049511,11.7,995.69,995.68,0.02]
["binance-futures","BNBUSDT",1762642140769,0.53,995.41,995.4,25.43]
["binance-futures","BNBUSDT",1762642239081,11.65,995.85,995.84,17.46]
["binance-futures","BNBUSDT",1762642261901,13.89,995.84,995.83,5.65]
["binance-futures","BNBUSDT",1762642362611,17.59,995.84,995.83,11.38]
["binance-futures","BNBUSDT",1762642433444,3.84,996.84,996.83,13.75]
["binance-futures","BNBUSDT",1762642512477,5.75,996.63,996.62,13.14]
["binance-futures","BNBUSDT",1762642537089,16.86,996.13,996.12,0.41]
["binance-futures","BNBUSDT",1762642635521,0.34,996.26,996.25,21.72]
["binance-futures","BNBUSDT",1762642725408,5.6,996.19,996.18,12.53]
["binance-futures","BNBUSDT",1762642752870,16.2,995.48,995.47,15.44]
["binance-futures","BNBUSDT",1762642824537,33.01,995.01,995.0,39.43]
["binance-futures","BNBUSDT",1762642916501,15.96,994.89,994.88,6.61]
["binance-futures","BNBUSDT",1762642928850,16.96,994.72,994.71,19.23]
["binance-futures","BNBUSDT",1762642999166,24.75,994.81,994.8,0.52]
["binance-futures","BNBUSDT",1762643074581,48.24,994.2,994.19,0.17]
["binance-futures","BNBUSDT",1762643088663,7.53,994.39,994.38,58.43]
["binance-futures","BNBUSDT",1762643166975,5.96,994.38,994.37,31.09]
["binance-futures","BNBUSDT",1762643234958,43.78,994.01,994.0,2351.88]
["binance-futures","BNBUSDT",1762643288922,8.02,992.92,992.91,9.24]
["binance-futures","BNBUSDT",1762643312320,1.79,992.88,992.87,43.59]
["binance-futures","BNBUSDT",1762643371476,27.44,991.76,991.75,26.29]
["binance-futures","BNBUSDT",1762643436641,13.39,992.08,992.07,26.07]
["binance-futures","BNBUSDT",1762643458036,41.87,992.4,992.39,2.32]
["binance-futures","BNBUSDT",1762643511756,78.93,992.66,992.65,0.28]
["binance-futures","BNBUSDT",1762643576868,24.34,992.91,992.9,6.02]
["binance-futures","BNBUSDT",1762643587478,29.91,992.93,992.92,20.06]
["binance-futures","BNBUSDT",1762643633465,27.42,992.62,992.61,11.47]
["binance-futures","BNBUSDT",1762643723192,15.1,992.77,992.76,10.57]
["binance-futures","BNBUSDT",1762643735508,13.16,992.83,992.82,49.46]
["binance-futures","BNBUSDT",1762643801529,13.95,992.85,992.84,7.97]
["binance-futures","BNBUSDT",1762643875184,22.11,992.59,992.58,32.85]
["binance-futures","BNBUSDT",1762643940148,1.72,992.71,992.7,43.98]
["binance-futures","BNBUSDT",1762643964184,10.52,992.91,992.9,11.03]
["binance-futures","BNBUSDT",1762644030475,38.73,992.41,992.4,0.59]
["binance-futures","BNBUSDT",1762644105275,4.94,992.04,992.03,41.85]
["binance-futures","BNBUSDT",1762644133490,11.16,991.83,991.82,19.15]
["binance-futures","BNBUSDT",1762644201620,31.54,992.41,992.4,12.87]
["binance-futures","BNBUSDT",1762644276414,0.37,992.64,992.63,61.86]
["binance-futures","BNBUSDT",1762644288007,14.06,992.8,992.79,11.88]
["binance-futures","BNBUSDT",1762644354763,14.2,992.92,992.91,28.58]
["binance-futures","BNBUSDT",1762644436272,22.18,992.62,992.61,17.03]
["binance-futures","BNBUSDT",1762644447064,41.81,992.51,992.5,8.92]
["binance-futures","BNBUSDT",1762644513701,44.83,992.32,992.31,0.47]
["binance-futures","BNBUSDT",1762644613020,39.86,992.62,992.61,2.1]
["binance-futures","BNBUSDT",1762644680101,179.13,992.39,992.38,39.25]
["binance-futures","BNBUSDT",1762644706334,0.33,992.75,992.72,4.55]
["binance-futures","BNBUSDT",1762644766442,12.11,991.91,991.9,28.96]
["binance-futures","BNBUSDT",1762644841950,0.01,992.22,992.21,45.81]
["binance-futures","BNBUSDT",1762644864638,47.88,992.23,992.22,6.74]
["binance-futures","BNBUSDT",1762644929803,58.57,991.86,991.85,9.67]
["binance-futures","BNBUSDT",1762645006567,38.7,991.58,991.57,15.5]
["binance-futures","BNBUSDT",1762645044081,19.98,991.01,991.0,179.88]
["binance-futures","BNBUSDT",1762645085551,50.0,990.82,990.81,9.53]
["binance-futures","BNBUSDT",1762645152034,10.41,990.33,990.32,43.06]
["binance-futures","BNBUSDT",1762645163120,0.44,990.4,990.39,57.04]
["binance-futures","BNBUSDT",1762645225689,30.69,990.75,990.74,46.06]
["binance-futures","BNBUSDT",1762645307565,61.63,990.65,990.64,1.62]
["binance-futures","BNBUSDT",1762645372735,32.98,990.81,990.8,21.02]
["binance-futures","BNBUSDT",1762645394633,37.22,990.81,990.8,38.97]
["binance-futures","BNBUSDT",1762645460302,49.66,990.51,990.5,51.17]
["binance-futures","BNBUSDT",1762645530538,10.2,990.79,990.78,16.37]
["binance-futures","BNBUSDT",1762645556844,6.59,990.94,990.93,18.3]
["binance-futures","BNBUSDT",1762645624759,31.39,990.64,990.63,0.55]
["binance-futures","BNBUSDT",1762645686291,10.22,990.05,990.04,32.61]
["binance-futures","BNBUSDT",1762645710275,8.02,990.23,990.22,18.67]
["binance-futures","BNBUSDT",1762645769794,16.48,990.67,990.66,23.71]
["binance-futures","BNBUSDT",1762645842374,70.77,989.88,989.87,8.91]
["binance-futures","BNBUSDT",1762645854432,28.72,989.82,989.81,18.3]
["binance-futures","BNBUSDT",1762645911211,44.93,989.84,989.83,0.55]
["binance-futures","BNBUSDT",1762645992321,27.28,989.68,989.67,11.22]
["binance-futures","BNBUSDT",1762646004431,24.92,989.61,989.6,20.52]
["binance-futures","BNBUSDT",1762646091279,45.47,989.8,989.79,14.65]
["binance-futures","BNBUSDT",1762646160987,29.28,989.64,989.63,19.8]
["binance-futures","BNBUSDT",1762646227178,43.24,989.7,989.69,1.61]
["binance-futures","BNBUSDT",1762646251159,45.66,989.68,989.67,0.87]
["binance-futures","BNBUSDT",1762646338957,1.02,990.19,990.18,30.55]
["binance-futures","BNBUSDT",1762646341807,20.67,990.19,990.18,16.16]
["binance-futures","BNBUSDT",1762646341854,20.59,990.19,990.18,16.16]
["binance-futures","BNBUSDT",1762646341922,18.82,990.19,990.18,18.15]
["binance-futures","BNBUSDT",1762646341969,13.65,990.19,990.18,21.66]
["binance-futures","BNBUSDT",1762646342076,13.5,990.19,990.18,21.66]
["binance-futures","BNBUSDT",1762646342132,13.2,990.19,990.18,21.92]
["binance-futures","BNBUSDT",1762646342184,13.86,990.19,990.18,21.94]
["binance-futures","BNBUSDT",1762646342277,13.89,990.19,990.18,21.94]
["binance-futures","BNBUSDT",1762646342481,13.9,990.19,990.18,21.94]
["binance-futures","BNBUSDT",1762646342533,14.18,990.19,990.18,22.0]
["binance-futures","BNBUSDT",1762646342635,14.2,990.19,990.18,22.0]
["binance-futures","BNBUSDT",1762646342720,14.23,990.19,990.18,22.0]
["binance-futures","BNBUSDT",1762646342814,14.22,990.19,990.18,22.0]
["binance-futures","BNBUSDT",1762646342994,14.21,990.19,990.18,23.93]
["binance-futures","BNBUSDT",1762646343058,13.74,990.19,990.18,23.93]
["binance-futures","BNBUSDT",1762646343112,14.08,990.19,990.18,23.34]
["binance-futures","BNBUSDT",1762646343162,14.08,990.19,990.18,23.96]
["binance-futures","BNBUSDT",1762646343277,14.09,990.19,990.18,23.96]
["binance-futures","BNBUSDT",1762646343499,14.09,990.19,990.18,24.02]
["binance-futures","BNBUSDT",1762646343674,14.04,990.19,990.18,24.13]
["binance-futures","BNBUSDT",1762646343765,14.04,990.19,990.18,24.85]
["binance-futures","BNBUSDT",1762646343996,14.01,990.19,990.18,24.85]
["binance-futures","BNBUSDT",1762646344038,14.01,990.19,990.18,25.27]
["binance-futures","BNBUSDT",1762646344142,14.01,990.19,990.18,25.16]
["binance-futures","BNBUSDT",1762646344257,14.01,990.19,990.18,25.32]
["binance-futures","BNBUSDT",1762646344311,14.02,990.19,990.18,25.16]
["binance-futures","BNBUSDT",1762646344348,14.04,990.19,990.18,25.16]
["binance-futures","BNBUSDT",1762646344415,14.04,990.19,990.18,25.22]
["binance-futures","BNBUSDT",1762646344471,14.04,990.19,990.18,25.43]
["binance-futures","BNBUSDT",1762646344537,14.14,990.19,990.18,25.64]
["binance-futures","BNBUSDT",1762646344619,14.29,990.19,990.18,25.04]
["binance-futures","BNBUSDT",1762646344666,14.29,990.19,990.18,25.65]
["binance-futures","BNBUSDT",1762646344833,14.29,990.19,990.18,25.96]
["binance-futures","BNBUSDT",1762646344918,14.29,990.19,990.18,25.95]
["binance-futures","BNBUSDT",1762646344999,14.29,990.19,990.18,25.96]
["binance-futures","BNBUSDT",1762646345032,14.26,990.19,990.18,25.98]
["binance-futures","BNBUSDT",1762646345144,14.22,990.19,990.18,25.98]
["binance-futures","BNBUSDT",1762646345433,14.22,990.19,990.18,25.97]
["binance-futures","BNBUSDT",1762646345459,14.25,990.19,990.18,25.97]
["binance-futures","BNBUSDT",1762646345528,14.25,990.19,990.18,26.03]
["binance-futures","BNBUSDT",1762646345642,14.28,990.19,990.18,26.03]
["binance-futures","BNBUSDT",1762646345756,14.13,990.19,990.18,26.03]
["binance-futures","BNBUSDT",1762646346030,14.1,990.19,990.18,26.04]
["binance-futures","BNBUSDT",1762646346130,14.03,990.19,990.18,26.13]
["binance-futures","BNBUSDT",1762646346162,14.06,990.19,990.18,26.13]
["binance-futures","BNBUSDT",1762646346271,14.02,990.19,990.18,26.13]
["binance-futures","BNBUSDT",1762646346343,13.65,990.19,990.18,25.68]
["binance-futures","BNBUSDT",1762646346385,12.37,990.19,990.18,25.68]
["binance-futures","BNBUSDT",1762646346498,12.37,990.19,990.18,25.74]
["binance-futures","BNBUSDT",1762646346542,11.88,990.19,990.18,25.74]
["binance-futures","BNBUSDT",1762646346612,11.39,990.19,990.18,25.74]
["binance-futures","BNBUSDT",1762646346664,11.15,990.19,990.18,27.26]
["binance-futures","BNBUSDT",1762646346710,11.15,990.19,990.18,27.54]
["binance-futures","BNBUSDT",1762646347114,11.12,990.19,990.18,27.54]
["binance-futures","BNBUSDT",1762646347241,12.02,990.19,990.18,27.54]
["binance-futures","BNBUSDT",1762646347302,12.03,990.19,990.18,27.54]
["binance-futures","BNBUSDT",1762646347351,12.03,990.19,990.18,27.65]
["binance-futures","BNBUSDT",1762646347545,12.03,990.19,990.18,27.71]
["binance-futures","BNBUSDT",1762646347599,12.04,990.19,990.18,26.83]
["binance-futures","BNBUSDT",1762646347651,12.08,990.19,990.18,26.83]
["binance-futures","BNBUSDT",1762646347704,23.61,990.19,990.18,12.8]
["binance-futures","BNBUSDT",1762646347752,25.68,990.19,990.18,12.1]
["binance-futures","BNBUSDT",1762646347808,25.95,990.19,990.18,12.1]
["binance-futures","BNBUSDT",1762646348070,25.92,990.19,990.18,12.02]
["binance-futures","BNBUSDT",1762646348212,25.88,990.19,990.18,12.02]
["binance-futures","BNBUSDT",1762646348290,25.84,990.19,990.18,12.02]
["binance-futures","BNBUSDT",1762646348517,25.84,990.19,990.18,11.66]
["binance-futures","BNBUSDT",1762646348690,25.84,990.19,990.18,11.65]
["binance-futures","BNBUSDT",1762646348814,25.54,990.19,990.18,11.65]
["binance-futures","BNBUSDT",1762646348875,25.77,990.19,990.18,11.51]
["binance-futures","BNBUSDT",1762646348982,24.73,990.19,990.18,11.56]
["binance-futures","BNBUSDT",1762646349105,22.33,990.19,990.18,11.56]
["binance-futures","BNBUSDT",1762646349160,23.25,990.35,990.34,23.48]
["binance-futures","BNBUSDT",1762646349211,1.1,990.35,990.34,27.08]
["binance-futures","BNBUSDT",1762646349262,6.24,990.35,990.34,27.08]
["binance-futures","BNBUSDT",1762646349311,6.26,990.35,990.34,24.58]
["binance-futures","BNBUSDT",1762646349365,6.26,990.35,990.34,26.25]
["binance-futures","BNBUSDT",1762646349670,6.28,990.35,990.34,31.53]
["binance-futures","BNBUSDT",1762646349734,1.09,990.35,990.34,31.53]
["binance-futures","BNBUSDT",1762646349783,1.08,990.35,990.34,31.51]
["binance-futures","BNBUSDT",1762646349926,1.08,990.35,990.34,31.52]
["binance-futures","BNBUSDT",1762646350020,0.63,990.35,990.34,33.03]
["binance-futures","BNBUSDT",1762646350072,0.61,990.35,990.34,33.03]
["binance-futures","BNBUSDT",1762646350118,0.61,990.35,990.34,33.05]
["binance-futures","BNBUSDT",1762646350189,2.79,990.37,990.36,49.73]
["binance-futures","BNBUSDT",1762646350242,7.93,990.37,990.36,46.71]
["binance-futures","BNBUSDT",1762646350295,7.93,990.37,990.36,47.0]
["binance-futures","BNBUSDT",1762646350333,7.95,990.37,990.36,48.48]
["binance-futures","BNBUSDT",1762646350378,8.16,990.37,990.36,48.32]
["binance-futures","BNBUSDT",1762646350494,8.18,990.37,990.36,49.83]
["binance-futures","BNBUSDT",1762646350546,8.18,990.37,990.36,49.9]
["binance-futures","BNBUSDT",1762646350714,8.18,990.37,990.36,50.62]
["binance-futures","BNBUSDT",1762646350761,3.04,990.37,990.36,50.62]
["binance-futures","BNBUSDT",1762646350841,2.78,990.37,990.36,50.62]
["binance-futures","BNBUSDT",1762646350952,7.9,990.37,990.36,47.6]
["binance-futures","BNBUSDT",1762646351163,7.86,990.37,990.36,47.6]
["binance-futures","BNBUSDT",1762646351293,7.88,990.37,990.36,47.56]
["binance-futures","BNBUSDT",1762646351350,2.74,990.37,990.36,48.16]
["binance-futures","BNBUSDT",1762646351402,0.79,990.37,990.36,48.16]
["binance-futures","BNBUSDT",1762646351451,0.79,990.37,990.36,48.96]
["binance-futures","BNBUSDT",1762646351501,0.79,990.37,990.36,49.02]
["binance-futures","BNBUSDT",1762646351700,0.79,990.37,990.36,49.05]
["binance-futures","BNBUSDT",1762646351946,5.91,990.37,990.36,49.05]
["binance-futures","BNBUSDT",1762646352049,5.91,990.37,990.36,49.06]
["binance-futures","BNBUSDT",1762646352166,5.87,990.37,990.36,49.06]
["binance-futures","BNBUSDT",1762646352280,5.89,990.37,990.36,49.05]
["binance-futures","BNBUSDT",1762646352491,5.67,990.37,990.36,49.05]
["binance-futures","BNBUSDT",1762646352554,5.77,990.37,990.36,49.05]
["binance-futures","BNBUSDT",1762646353038,5.77,990.37,990.36,49.97]
["binance-futures","BNBUSDT",1762646353087,5.78,990.37,990.36,49.97]
["binance-futures","BNBUSDT",1762646353149,5.74,990.37,990.36,49.97]
["binance-futures","BNBUSDT",1762646353260,5.44,990.37,990.36,49.98]
["binance-futures","BNBUSDT",1762646353293,5.46,990.37,990.36,50.02]
["binance-futures","BNBUSDT",1762646353429,5.46,990.37,990.36,50.68]
["binance-futures","BNBUSDT",1762646353489,5.46,990.37,990.36,50.7]
["binance-futures","BNBUSDT",1762646353529,5.46,990.37,990.36,50.77]
["binance-futures","BNBUSDT",1762646354130,5.46,990.37,990.36,50.7]
["binance-futures","BNBUSDT",1762646354173,5.31,990.37,990.36,50.76]
["binance-futures","BNBUSDT",1762646354283,5.27,990.37,990.36,50.76]
["binance-futures","BNBUSDT",1762646354504,5.27,990.37,990.36,50.77]
["binance-futures","BNBUSDT",1762646354597,5.56,990.37,990.36,50.77]
["binance-futures","BNBUSDT",1762646354643,5.58,990.37,990.36,50.77]
["binance-futures","BNBUSDT",1762646354912,5.57,990.37,990.36,50.76]
["binance-futures","BNBUSDT",1762646354991,5.55,990.37,990.36,50.74]
["binance-futures","BNBUSDT",1762646355115,13.76,990.37,990.36,15.88]
["binance-futures","BNBUSDT",1762646355169,13.76,990.37,990.36,15.92]
["binance-futures","BNBUSDT",1762646355272,10.13,990.37,990.36,15.92]
["binance-futures","BNBUSDT",1762646355712,7.32,990.37,990.36,18.14]
["binance-futures","BNBUSDT",1762646355764,7.32,990.37,990.36,18.13]
["binance-futures","BNBUSDT",1762646355879,9.26,990.37,990.36,18.13]
["binance-futures","BNBUSDT",1762646356149,9.26,990.37,990.36,18.16]
["binance-futures","BNBUSDT",1762646356239,9.22,990.37,990.36,18.16]
["binance-futures","BNBUSDT",1762646356271,9.56,990.37,990.36,18.16]
["binance-futures","BNBUSDT",1762646356398,9.54,990.37,990.36,18.16]
["binance-futures","BNBUSDT",1762646356447,9.5,990.37,990.36,18.16]
["binance-futures","BNBUSDT",1762646356554,9.5,990.37,990.36,18.17]
["binance-futures","BNBUSDT",1762646356988,9.52,990.37,990.36,18.17]
["binance-futures","BNBUSDT",1762646357147,9.52,990.37,990.36,18.16]
["binance-futures","BNBUSDT",1762646357208,9.48,990.37,990.36,18.16]
["binance-futures","BNBUSDT",1762646357237,9.33,990.37,990.36,18.16]
["binance-futures","BNBUSDT",1762646357315,9.45,990.37,990.36,18.15]
["binance-futures","BNBUSDT",1762646357392,9.49,990.37,990.36,18.14]
["binance-futures","BNBUSDT",1762646357470,9.49,990.37,990.36,18.48]
["binance-futures","BNBUSDT",1762646357514,9.49,990.37,990.36,18.42]
["binance-futures","BNBUSDT",1762646357726,9.49,990.37,990.36,16.93]
["binance-futures","BNBUSDT",1762646357803,13.06,990.37,990.36,16.93]
["binance-futures","BNBUSDT",1762646357855,14.06,990.37,990.36,15.3]
["binance-futures","BNBUSDT",1762646357909,13.92,990.37,990.36,15.3]
["binance-futures","BNBUSDT",1762646357983,13.92,990.37,990.36,15.11]
["binance-futures","BNBUSDT",1762646358026,13.92,990.37,990.36,15.12]
["binance-futures","BNBUSDT",1762646358155,12.92,990.37,990.36,15.12]
["binance-futures","BNBUSDT",1762646358208,12.88,990.37,990.36,15.15]
["binance-futures","BNBUSDT",1762646358262,12.85,990.37,990.36,19.38]
["binance-futures","BNBUSDT",1762646358304,12.85,990.37,990.36,20.11]
["binance-futures","BNBUSDT",1762646358366,12.85,990.37,990.36,20.57]
["binance-futures","BNBUSDT",1762646358445,12.92,990.37,990.36,19.92]
["binance-futures","BNBUSDT",1762646358752,12.96,990.37,990.36,19.92]
["binance-futures","BNBUSDT",1762646358926,13.22,990.37,990.36,19.94]
["binance-futures","BNBUSDT",1762646359196,13.24,990.37,990.36,19.93]
["binance-futures","BNBUSDT",1762646359321,13.27,990.37,990.36,19.93]
["binance-futures","BNBUSDT",1762646359371,13.24,990.37,990.36,19.93]
["binance-futures","BNBUSDT",1762646359514,13.24,990.37,990.36,19.97]
["binance-futures","BNBUSDT",1762646359587,7.86,990.37,990.36,19.97]
["binance-futures","BNBUSDT",1762646359665,5.9,990.37,990.36,19.97]
["binance-futures","BNBUSDT",1762646359746,5.88,990.37,990.36,19.95]
["binance-futures","BNBUSDT",1762646359970,7.84,990.37,990.36,19.96]
["binance-futures","BNBUSDT",1762646360023,8.94,990.37,990.36,19.96]
["binance-futures","BNBUSDT",1762646360120,8.93,990.37,990.36,19.96]
["binance-futures","BNBUSDT",1762646360320,8.9,990.37,990.36,19.73]
["binance-futures","BNBUSDT",1762646360509,8.9,990.37,990.36,19.79]
["binance-futures","BNBUSDT",1762646360657,8.86,990.37,990.36,19.79]
["binance-futures","BNBUSDT",1762646360831,8.84,990.37,990.36,20.15]
["binance-futures","BNBUSDT",1762646360988,6.92,990.37,990.36,20.15]
["binance-futures","BNBUSDT",1762646361033,9.26,990.37,990.36,20.15]
["binance-futures","BNBUSDT",1762646361166,9.27,990.37,990.36,20.15]
["binance-futures","BNBUSDT",1762646361373,9.27,990.37,990.36,20.16]
["binance-futures","BNBUSDT",1762646361419,9.24,990.37,990.36,20.16]
["binance-futures","BNBUSDT",1762646361489,9.17,990.37,990.36,20.16]
["binance-futures","BNBUSDT",1762646361540,9.25,990.37,990.36,20.16]
["binance-futures","BNBUSDT",1762646361883,9.47,990.37,990.36,20.16]
["binance-futures","BNBUSDT",1762646361946,9.51,990.37,990.36,20.16]
["binance-futures","BNBUSDT",1762646362166,9.57,990.37,990.36,20.16]
["binance-futures","BNBUSDT",1762646362292,9.23,990.37,990.36,20.16]
["binance-futures","BNBUSDT",1762646362350,9.2,990.37,990.36,20.12]
["binance-futures","BNBUSDT",1762646362402,9.14,990.37,990.36,20.16]
["binance-futures","BNBUSDT",1762646362470,9.15,990.37,990.36,20.16]
["binance-futures","BNBUSDT",1762646362513,9.15,990.37,990.36,20.04]
["binance-futures","BNBUSDT",1762646362813,9.19,990.37,990.36,20.04]
["binance-futures","BNBUSDT",1762646363142,9.2,990.37,990.36,20.03]
["binance-futures","BNBUSDT",1762646363296,6.83,990.37,990.36,20.03]
["binance-futures","BNBUSDT",1762646363422,6.83,990.37,990.36,20.11]
["binance-futures","BNBUSDT",1762646363458,6.58,990.37,990.36,20.11]
["binance-futures","BNBUSDT",1762646363534,6.58,990.37,990.36,23.66]
["binance-futures","BNBUSDT",1762646363582,6.55,990.37,990.36,23.66]
["binance-futures","BNBUSDT",1762646363739,6.55,990.37,990.36,23.65]
["binance-futures","BNBUSDT",1762646363786,6.59,990.37,990.36,23.65]
["binance-futures","BNBUSDT",1762646363951,6.59,990.37,990.36,23.67]
["binance-futures","BNBUSDT",1762646364023,7.17,990.37,990.36,23.67]
["binance-futures","BNBUSDT",1762646364073,7.15,990.37,990.36,23.68]
["binance-futures","BNBUSDT",1762646364257,7.16,990.37,990.36,23.68]
["binance-futures","BNBUSDT",1762646364434,8.59,990.37,990.36,23.56]
["binance-futures","BNBUSDT",1762646364462,9.07,990.37,990.36,23.64]
["binance-futures","BNBUSDT",1762646364534,9.07,990.37,990.36,23.82]
["binance-futures","BNBUSDT",1762646364621,9.06,990.37,990.36,23.82]
["binance-futures","BNBUSDT",1762646364973,5.89,990.37,990.36,23.82]
["binance-futures","BNBUSDT",1762646365021,5.85,990.37,990.36,23.84]
["binance-futures","BNBUSDT",1762646365094,5.82,990.37,990.36,23.81]
["binance-futures","BNBUSDT",1762646365143,5.82,990.37,990.36,23.82]
["binance-futures","BNBUSDT",1762646365214,5.7,990.37,990.36,23.82]
["binance-futures","BNBUSDT",1762646365265,7.76,990.37,990.36,23.82]
["binance-futures","BNBUSDT",1762646365330,5.59,990.37,990.36,23.95]
["binance-futures","BNBUSDT",1762646365440,5.58,990.37,990.36,23.95]
["binance-futures","BNBUSDT",1762646365639,5.54,990.37,990.36,23.95]
["binance-futures","BNBUSDT",1762646365959,5.58,990.37,990.36,23.95]
["binance-futures","BNBUSDT",1762646366171,5.58,990.37,990.36,23.99]
["binance-futures","BNBUSDT",1762646366236,5.51,990.37,990.36,23.99]
["binance-futures","BNBUSDT",1762646366400,5.2,990.37,990.36,23.99]
["binance-futures","BNBUSDT",1762646366456,5.5,990.37,990.36,23.99]
["binance-futures","BNBUSDT",1762646366497,5.5,990.37,990.36,23.95]
["binance-futures","BNBUSDT",1762646366650,44.93,990.5,990.49,0.71]
["binance-futures","BNBUSDT",1762646366699,44.95,990.5,990.49,1.07]
["binance-futures","BNBUSDT",1762646366752,47.2,990.5,990.49,1.07]
["binance-futures","BNBUSDT",1762646366804,47.19,990.5,990.49,2.76]
["binance-futures","BNBUSDT",1762646366908,47.19,990.5,990.49,7.28]
["binance-futures","BNBUSDT",1762646366946,47.21,990.5,990.49,7.54]
["binance-futures","BNBUSDT",1762646367010,47.21,990.5,990.49,7.58]
["binance-futures","BNBUSDT",1762646367136,47.21,990.5,990.49,3.04]
["binance-futures","BNBUSDT",1762646367182,47.21,990.5,990.49,2.61]
["binance-futures","BNBUSDT",1762646367330,47.48,990.5,990.49,2.61]
["binance-futures","BNBUSDT",1762646367392,47.48,990.5,990.49,2.63]
["binance-futures","BNBUSDT",1762646367444,47.48,990.5,990.49,7.39]
["binance-futures","BNBUSDT",1762646367500,47.54,990.5,990.49,8.28]
["binance-futures","BNBUSDT",1762646367603,47.54,990.5,990.49,8.66]
["binance-futures","BNBUSDT",1762646367748,47.04,990.5,990.49,8.66]
["binance-futures","BNBUSDT",1762646367979,48.04,990.5,990.49,8.66]
["binance-futures","BNBUSDT",1762646368134,48.05,990.5,990.49,8.66]
["binance-futures","BNBUSDT",1762646368185,48.55,990.5,990.49,8.68]
["binance-futures","BNBUSDT",1762646368365,48.52,990.5,990.49,8.68]
["binance-futures","BNBUSDT",1762646368415,48.54,990.5,990.49,8.68]
["binance-futures","BNBUSDT",1762646368441,48.54,990.5,990.49,8.69]
["binance-futures","BNBUSDT",1762646368534,48.68,990.5,990.49,8.69]
["binance-futures","BNBUSDT",1762646369367,48.36,990.5,990.49,8.69]
["binance-futures","BNBUSDT",1762646369406,48.61,990.5,990.49,4.15]
["binance-futures","BNBUSDT",1762646369481,48.79,990.5,990.49,3.91]
["binance-futures","BNBUSDT",1762646369539,48.91,990.5,990.49,3.9]
["binance-futures","BNBUSDT",1762646369697,48.81,990.5,990.49,3.9]
["binance-futures","BNBUSDT",1762646369758,48.8,990.5,990.49,3.89]
["binance-futures","BNBUSDT",1762646369861,48.76,990.5,990.49,8.09]
["binance-futures","BNBUSDT",1762646369899,48.66,990.5,990.49,8.11]
["binance-futures","BNBUSDT",1762646369963,48.66,990.5,990.49,8.12]
["binance-futures","BNBUSDT",1762646370022,55.94,990.5,990.49,16.46]
["binance-futures","BNBUSDT",1762646370073,55.94,990.5,990.49,21.96]
["binance-futures","BNBUSDT",1762646370119,55.94,990.5,990.49,22.0]
["binance-futures","BNBUSDT",1762646370176,55.95,990.5,990.49,22.0]
["binance-futures","BNBUSDT",1762646370227,55.95,990.5,990.49,22.01]
["binance-futures","BNBUSDT",1762646370318,55.92,990.5,990.49,22.01]
["binance-futures","BNBUSDT",1762646370393,55.9,990.5,990.49,22.02]
["binance-futures","BNBUSDT",1762646370438,55.73,990.5,990.49,22.07]
["binance-futures","BNBUSDT",1762646370514,55.67,990.5,990.49,22.07]
["binance-futures","BNBUSDT",1762646370614,55.55,990.5,990.49,22.07]
["binance-futures","BNBUSDT",1762646370760,55.56,990.5,990.49,22.07]
["binance-futures","BNBUSDT",1762646371019,55.42,990.5,990.49,22.07]
["binance-futures","BNBUSDT",1762646371064,55.56,990.5,990.49,22.07]
["binance-futures","BNBUSDT",1762646371167,55.61,990.5,990.49,22.07]
["binance-futures","BNBUSDT",1762646371266,55.9,990.5,990.49,22.05]
["binance-futures","BNBUSDT",1762646371346,55.87,990.5,990.49,22.05]
["binance-futures","BNBUSDT",1762646371450,56.29,990.5,990.49,22.05]
["binance-futures","BNBUSDT",1762646371519,56.41,990.5,990.49,22.06]
["binance-futures","BNBUSDT",1762646371698,56.31,990.5,990.49,22.05]
["binance-futures","BNBUSDT",1762646371740,56.32,990.5,990.49,22.05]
["binance-futures","BNBUSDT",1762646372070,56.09,990.5,990.49,22.05]
["binance-futures","BNBUSDT",1762646372188,56.08,990.5,990.49,22.05]
["binance-futures","BNBUSDT",1762646372234,56.08,990.5,990.49,26.55]
["binance-futures","BNBUSDT",1762646372340,56.05,990.5,990.49,26.55]
["binance-futures","BNBUSDT",1762646372448,56.05,990.5,990.49,26.6]
["binance-futures","BNBUSDT",1762646372641,56.05,990.5,990.49,22.06]
["binance-futures","BNBUSDT",1762646372693,55.96,990.5,990.49,22.06]
["binance-futures","BNBUSDT",1762646372730,56.1,990.5,990.49,22.06]
["binance-futures","BNBUSDT",1762646372953,56.1,990.5,990.49,26.56]
["binance-futures","BNBUSDT",1762646373007,55.96,990.5,990.49,32.76]
["binance-futures","BNBUSDT",1762646373047,61.75,990.5,990.49,32.72]
["binance-futures","BNBUSDT",1762646373176,61.76,990.5,990.49,32.94]
["binance-futures","BNBUSDT",1762646373382,61.73,990.5,990.49,32.94]
["binance-futures","BNBUSDT",1762646373459,61.51,990.5,990.49,32.94]
["binance-futures","BNBUSDT",1762646373949,61.51,990.5,990.49,32.66]
["binance-futures","BNBUSDT",1762646373997,61.51,990.5,990.49,32.95]
["binance-futures","BNBUSDT",1762646374159,61.48,990.5,990.49,32.95]
["binance-futures","BNBUSDT",1762646374214,57.91,990.5,990.49,32.95]
["binance-futures","BNBUSDT",1762646374259,56.14,990.5,990.49,32.95]
["binance-futures","BNBUSDT",1762646374317,56.11,990.5,990.49,33.43]
["binance-futures","BNBUSDT",1762646374369,56.11,990.5,990.49,33.63]
["binance-futures","BNBUSDT",1762646374420,56.11,990.5,990.49,34.15]
["binance-futures","BNBUSDT",1762646374520,56.15,990.5,990.49,34.15]
["binance-futures","BNBUSDT",1762646374841,43.79,990.5,990.49,37.67]
["binance-futures","BNBUSDT",1762646374936,45.91,990.5,990.49,37.7]
["binance-futures","BNBUSDT",1762646375000,45.91,990.5,990.49,37.71]
["binance-futures","BNBUSDT",1762646375154,45.18,990.5,990.49,37.71]
["binance-futures","BNBUSDT",1762646375157,43.05,990.5,990.49,37.71]
["binance-futures","BNBUSDT",1762646375249,45.32,990.5,990.49,37.71]
["binance-futures","BNBUSDT",1762646375314,45.29,990.5,990.49,37.71]
["binance-futures","BNBUSDT",1762646375522,44.98,990.5,990.49,37.42]
["binance-futures","BNBUSDT",1762646375536,45.39,990.5,990.49,37.7]
["binance-futures","BNBUSDT",1762646375712,45.38,990.5,990.49,37.7]
["binance-futures","BNBUSDT",1762646376021,45.38,990.5,990.49,37.71]
["binance-futures","BNBUSDT",1762646376171,45.15,990.5,990.49,37.8]
["binance-futures","BNBUSDT",1762646376273,45.12,990.5,990.49,37.8]
["binance-futures","BNBUSDT",1762646376507,45.1,990.5,990.49,34.07]
["binance-futures","BNBUSDT",1762646376568,45.17,990.5,990.49,34.07]
["binance-futures","BNBUSDT",1762646376637,45.17,990.5,990.49,33.79]
["binance-futures","BNBUSDT",1762646376706,45.17,990.5,990.49,35.64]
["binance-futures","BNBUSDT",1762646376759,45.17,990.5,990.49,36.41]
["binance-futures","BNBUSDT",1762646376969,44.97,990.5,990.49,35.77]
["binance-futures","BNBUSDT",1762646377229,44.97,990.5,990.49,35.78]
["binance-futures","BNBUSDT",1762646377315,44.92,990.5,990.49,35.78]
["binance-futures","BNBUSDT",1762646377510,45.15,990.5,990.49,35.78]
["binance-futures","BNBUSDT",1762646378028,43.07,990.5,990.49,44.06]
["binance-futures","BNBUSDT",1762646378081,53.12,990.5,990.49,44.06]
["binance-futures","BNBUSDT",1762646378143,53.61,990.5,990.49,44.06]
["binance-futures","BNBUSDT",1762646378194,53.61,990.5,990.49,43.98]
["binance-futures","BNBUSDT",1762646378361,53.58,990.5,990.49,43.98]
["binance-futures","BNBUSDT",1762646378715,53.63,990.5,990.49,43.98]
["binance-futures","BNBUSDT",1762646378753,53.68,990.5,990.49,43.98]
["binance-futures","BNBUSDT",1762646378903,53.63,990.5,990.49,43.98]
["binance-futures","BNBUSDT",1762646379049,53.58,990.5,990.49,45.01]
["binance-futures","BNBUSDT",1762646379274,53.58,990.5,990.49,45.0]
["binance-futures","BNBUSDT",1762646379350,57.1,990.5,990.49,45.0]
["binance-futures","BNBUSDT",1762646379415,58.21,990.5,990.49,40.46]
["binance-futures","BNBUSDT",1762646379792,57.66,990.5,990.49,40.69]
["binance-futures","BNBUSDT",1762646379857,57.79,990.5,990.49,40.73]
["binance-futures","BNBUSDT",1762646379903,57.78,990.5,990.49,40.73]
["binance-futures","BNBUSDT",1762646380063,57.77,990.5,990.49,39.12]
["binance-futures","BNBUSDT",1762646380119,57.62,990.5,990.49,39.12]
["binance-futures","BNBUSDT",1762646380221,56.44,990.5,990.49,39.12]
["binance-futures","BNBUSDT",1762646380336,56.5,990.5,990.49,38.99]
["binance-futures","BNBUSDT",1762646380354,56.47,990.5,990.49,38.99]
["binance-futures","BNBUSDT",1762646380432,56.37,990.5,990.49,38.99]
["binance-futures","BNBUSDT",1762646380477,55.37,990.5,990.49,43.49]
["binance-futures","BNBUSDT",1762646380523,56.45,990.5,990.49,43.53]
["binance-futures","BNBUSDT",1762646380625,55.45,990.5,990.49,43.53]
["binance-futures","BNBUSDT",1762646380661,56.5,990.5,990.49,43.53]
["binance-futures","BNBUSDT",1762646380907,55.45,990.5,990.49,43.44]
["binance-futures","BNBUSDT",1762646380941,55.45,990.5,990.49,43.74]
["binance-futures","BNBUSDT",1762646381146,54.95,990.5,990.49,43.73]
["binance-futures","BNBUSDT",1762646381223,54.95,990.5,990.49,43.76]
["binance-futures","BNBUSDT",1762646381408,47.37,990.5,990.49,43.76]
["binance-futures","BNBUSDT",1762646381455,47.37,990.5,990.49,43.77]
["binance-futures","BNBUSDT",1762646381499,47.39,990.5,990.49,39.23]
["binance-futures","BNBUSDT",1762646381633,47.38,990.5,990.49,39.23]
["binance-futures","BNBUSDT",1762646381698,48.51,990.5,990.49,39.23]
["binance-futures","BNBUSDT",1762646381962,48.83,990.5,990.49,39.23]
["binance-futures","BNBUSDT",1762646382039,54.44,990.5,990.49,45.03]
["binance-futures","BNBUSDT",1762646382166,54.53,990.5,990.49,45.02]
["binance-futures","BNBUSDT",1762646382301,51.28,990.5,990.49,45.02]
["binance-futures","BNBUSDT",1762646382501,51.6,990.5,990.49,45.02]
["binance-futures","BNBUSDT",1762646382737,51.6,990.5,990.49,44.72]
["binance-futures","BNBUSDT",1762646382931,51.6,990.5,990.49,44.39]
["binance-futures","BNBUSDT",1762646382979,51.6,990.5,990.49,44.33]
["binance-futures","BNBUSDT",1762646383062,54.73,990.5,990.49,44.33]
["binance-futures","BNBUSDT",1762646383150,54.41,990.5,990.49,44.3]
["binance-futures","BNBUSDT",1762646383212,54.51,990.5,990.49,44.3]
["binance-futures","BNBUSDT",1762646383337,54.48,990.5,990.49,44.3]
["binance-futures","BNBUSDT",1762646383501,54.38,990.5,990.49,44.3]
["binance-futures","BNBUSDT",1762646383528,54.41,990.5,990.49,44.3]
["binance-futures","BNBUSDT",1762646383607,54.41,990.5,990.49,44.31]
["binance-futures","BNBUSDT",1762646384218,54.41,990.5,990.49,44.22]
["binance-futures","BNBUSDT",1762646384319,54.38,990.5,990.49,44.22]
["binance-futures","BNBUSDT",1762646384380,54.39,990.5,990.49,44.22]
["binance-futures","BNBUSDT",1762646384531,50.82,990.5,990.49,44.22]
["binance-futures","BNBUSDT",1762646384626,50.82,990.5,990.49,48.72]
["binance-futures","BNBUSDT",1762646384849,50.81,990.5,990.49,48.71]
["binance-futures","BNBUSDT",1762646384951,49.19,990.5,990.49,48.7]
["binance-futures","BNBUSDT",1762646385043,48.76,990.5,990.49,48.74]
["binance-futures","BNBUSDT",1762646385192,48.83,990.5,990.49,48.74]
["binance-futures","BNBUSDT",1762646385267,48.84,990.5,990.49,48.74]
["binance-futures","BNBUSDT",1762646385371,48.81,990.5,990.49,48.74]
["binance-futures","BNBUSDT",1762646385419,48.87,990.5,990.49,48.74]
["binance-futures","BNBUSDT",1762646385529,48.87,990.5,990.49,48.65]
["binance-futures","BNBUSDT",1762646385677,48.73,990.5,990.49,44.11]
["binance-futures","BNBUSDT",1762646386227,48.78,990.5,990.49,44.11]
["binance-futures","BNBUSDT",1762646386392,48.83,990.5,990.49,44.11]
["binance-futures","BNBUSDT",1762646386510,48.81,990.5,990.49,44.11]
["binance-futures","BNBUSDT",1762646386665,49.84,990.5,990.49,44.11]
["binance-futures","BNBUSDT",1762646387055,62.67,990.5,990.49,52.37]
["binance-futures","BNBUSDT",1762646387107,58.06,990.5,990.49,52.36]
["binance-futures","BNBUSDT",1762646387265,58.09,990.5,990.49,52.36]
["binance-futures","BNBUSDT",1762646387318,58.06,990.5,990.49,52.36]
["binance-futures","BNBUSDT",1762646387380,58.0,990.5,990.49,52.36]
["binance-futures","BNBUSDT",1762646387408,57.97,990.5,990.49,52.36]
["binance-futures","BNBUSDT",1762646387859,58.28,990.5,990.49,52.36]
["binance-futures","BNBUSDT",1762646387977,57.16,990.5,990.49,52.36]
["binance-futures","BNBUSDT",1762646388032,57.26,990.5,990.49,56.9]
["binance-futures","BNBUSDT",1762646388074,57.26,990.5,990.49,56.8]
["binance-futures","BNBUSDT",1762646388232,57.31,990.5,990.49,56.96]
["binance-futures","BNBUSDT",1762646388367,57.23,990.5,990.49,56.96]
["binance-futures","BNBUSDT",1762646388420,57.17,990.5,990.49,56.96]
["binance-futures","BNBUSDT",1762646388468,57.23,990.5,990.49,56.96]
["binance-futures","BNBUSDT",1762646388581,58.21,990.5,990.49,56.96]
["binance-futures","BNBUSDT",1762646388931,57.21,990.5,990.49,56.96]
["binance-futures","BNBUSDT",1762646388968,58.23,990.5,990.49,56.96]
["binance-futures","BNBUSDT",1762646389290,57.62,990.5,990.49,56.96]
["binance-futures","BNBUSDT",1762646389326,58.25,990.5,990.49,56.96]
["binance-futures","BNBUSDT",1762646389446,58.27,990.5,990.49,56.97]
["binance-futures","BNBUSDT",1762646389595,58.27,990.5,990.49,56.58]
["binance-futures","BNBUSDT",1762646389643,58.27,990.5,990.49,56.6]
["binance-futures","BNBUSDT",1762646389870,58.27,990.5,990.49,56.04]
["binance-futures","BNBUSDT",1762646389988,57.27,990.5,990.49,56.04]
["binance-futures","BNBUSDT",1762646390038,57.26,990.5,990.49,56.03]
["binance-futures","BNBUSDT",1762646390097,57.26,990.5,990.49,55.93]
["binance-futures","BNBUSDT",1762646390145,58.26,990.5,990.49,56.03]
["binance-futures","BNBUSDT",1762646390199,58.23,990.5,990.49,56.03]
["binance-futures","BNBUSDT",1762646390385,57.23,990.5,990.49,56.03]
["binance-futures","BNBUSDT",1762646390478,58.23,990.5,990.49,56.03]
["binance-futures","BNBUSDT",1762646390605,58.23,990.5,990.49,55.93]
["binance-futures","BNBUSDT",1762646390660,58.23,990.5,990.49,56.03]
["binance-futures","BNBUSDT",1762646390866,57.23,990.5,990.49,56.03]
["binance-futures","BNBUSDT",1762646390892,57.23,990.5,990.49,55.92]
["binance-futures","BNBUSDT",1762646391024,58.98,990.5,990.49,55.92]
["binance-futures","BNBUSDT",1762646391068,59.96,990.5,990.49,55.92]
["binance-futures","BNBUSDT",1762646391160,59.93,990.5,990.49,55.92]
["binance-futures","BNBUSDT",1762646391313,43.45,990.5,990.49,59.47]
["binance-futures","BNBUSDT",1762646391363,43.47,990.5,990.49,59.47]
["binance-futures","BNBUSDT",1762646391415,43.29,990.5,990.49,59.47]
["binance-futures","BNBUSDT",1762646391471,43.21,990.5,990.49,59.47]
["binance-futures","BNBUSDT",1762646391511,43.26,990.5,990.49,59.47]
["binance-futures","BNBUSDT",1762646391625,40.74,990.5,990.49,59.49]
["binance-futures","BNBUSDT",1762646392237,40.71,990.5,990.49,59.49]
["binance-futures","BNBUSDT",1762646392501,40.75,990.5,990.49,57.89]
["binance-futures","BNBUSDT",1762646392767,40.59,990.5,990.49,57.89]
["binance-futures","BNBUSDT",1762646392932,40.56,990.5,990.49,57.89]
["binance-futures","BNBUSDT",1762646393147,40.56,990.5,990.49,57.85]
["binance-futures","BNBUSDT",1762646393247,40.53,990.5,990.49,57.85]
["binance-futures","BNBUSDT",1762646393321,39.9,990.5,990.49,57.38]
["binance-futures","BNBUSDT",1762646393384,40.52,990.5,990.49,57.38]
["binance-futures","BNBUSDT",1762646394001,39.85,990.5,990.49,57.38]
["binance-futures","BNBUSDT",1762646394041,40.55,990.5,990.49,57.38]
["binance-futures","BNBUSDT",1762646394208,0.04,990.64,990.63,21.45]
["binance-futures","BNBUSDT",1762646394265,1.53,990.76,990.75,47.75]
["binance-futures","BNBUSDT",1762646394316,1.45,990.76,990.75,56.99]
["binance-futures","BNBUSDT",1762646394418,1.45,990.76,990.75,53.24]
["binance-futures","BNBUSDT",1762646394469,12.2,990.76,990.75,30.27]
["binance-futures","BNBUSDT",1762646394520,15.95,990.76,990.75,24.98]
["binance-futures","BNBUSDT",1762646394571,15.95,990.76,990.75,18.7]
["binance-futures","BNBUSDT",1762646394627,15.82,990.76,990.75,18.7]
["binance-futures","BNBUSDT",1762646394670,15.68,990.76,990.75,18.7]
["binance-futures","BNBUSDT",1762646394729,15.7,990.76,990.75,18.86]
["binance-futures","BNBUSDT",1762646394777,15.7,990.76,990.75,28.92]
["binance-futures","BNBUSDT",1762646394837,7.02,990.76,990.75,28.92]
["binance-futures","BNBUSDT",1762646394888,7.01,990.76,990.75,28.96]
["binance-futures","BNBUSDT",1762646394935,15.97,990.76,990.75,28.96]
["binance-futures","BNBUSDT",1762646394988,6.7,990.76,990.75,28.96]
["binance-futures","BNBUSDT",1762646395042,6.91,990.76,990.75,28.96]
["binance-futures","BNBUSDT",1762646395092,6.3,990.76,990.75,30.42]
["binance-futures","BNBUSDT",1762646395151,6.29,990.76,990.75,30.42]
["binance-futures","BNBUSDT",1762646395207,3.77,990.76,990.75,30.4]
["binance-futures","BNBUSDT",1762646395315,1.29,990.76,990.75,28.83]
["binance-futures","BNBUSDT",1762646395365,1.31,990.76,990.75,30.38]
["binance-futures","BNBUSDT",1762646395464,1.15,990.76,990.75,34.1]
["binance-futures","BNBUSDT",1762646395510,1.21,990.76,990.75,34.1]
["binance-futures","BNBUSDT",1762646395627,1.21,990.76,990.75,34.11]
["binance-futures","BNBUSDT",1762646396052,2.19,990.76,990.75,34.15]
["binance-futures","BNBUSDT",1762646396227,2.21,990.76,990.75,36.3]
["binance-futures","BNBUSDT",1762646396281,2.18,990.76,990.75,36.3]
["binance-futures","BNBUSDT",1762646396332,2.1,990.76,990.75,36.3]
["binance-futures","BNBUSDT",1762646396517,2.08,990.76,990.75,36.34]
["binance-futures","BNBUSDT",1762646396570,2.1,990.76,990.75,36.94]
["binance-futures","BNBUSDT",1762646396665,2.1,990.76,990.75,35.45]
["binance-futures","BNBUSDT",1762646396850,2.1,990.76,990.75,35.3]
["binance-futures","BNBUSDT",1762646397143,2.1,990.76,990.75,35.66]
["binance-futures","BNBUSDT",1762646397200,2.12,990.76,990.75,35.66]
["binance-futures","BNBUSDT",1762646397315,2.05,990.76,990.75,35.8]
["binance-futures","BNBUSDT",1762646397362,2.48,990.76,990.75,35.81]
["binance-futures","BNBUSDT",1762646397397,2.76,990.76,990.75,35.81]
["binance-futures","BNBUSDT",1762646397492,2.76,990.76,990.75,35.82]
["binance-futures","BNBUSDT",1762646397514,2.22,990.76,990.75,35.82]
["binance-futures","BNBUSDT",1762646397576,2.22,990.76,990.75,35.78]
["binance-futures","BNBUSDT",1762646398120,2.22,990.76,990.75,35.77]
["binance-futures","BNBUSDT",1762646398185,2.22,990.76,990.75,36.01]
["binance-futures","BNBUSDT",1762646398237,2.19,990.76,990.75,36.19]
["binance-futures","BNBUSDT",1762646398271,2.19,990.76,990.75,36.73]
["binance-futures","BNBUSDT",1762646398338,1.69,990.76,990.75,36.73]
["binance-futures","BNBUSDT",1762646398507,1.74,990.76,990.75,36.97]
["binance-futures","BNBUSDT",1762646398549,2.05,990.76,990.75,36.97]
["binance-futures","BNBUSDT",1762646398697,2.07,990.76,990.75,36.97]
["binance-futures","BNBUSDT",1762646398749,1.99,990.76,990.75,36.97]
["binance-futures","BNBUSDT",1762646398801,1.66,990.76,990.75,36.99]
["binance-futures","BNBUSDT",1762646398907,1.99,990.76,990.75,36.69]
["binance-futures","BNBUSDT",1762646399050,1.99,990.76,990.75,36.95]
["binance-futures","BNBUSDT",1762646399173,49.97,990.76,990.75,36.95]
["binance-futures","BNBUSDT",1762646399284,49.99,990.76,990.75,36.96]
["binance-futures","BNBUSDT",1762646399405,70.88,990.76,990.75,33.21]
["binance-futures","BNBUSDT",1762646399463,49.06,990.75,990.74,24.09]
["binance-futures","BNBUSDT",1762646399514,44.52,990.7,990.69,1.71]
["binance-futures","BNBUSDT",1762646399565,4.18,990.61,990.6,23.11]
["binance-futures","BNBUSDT",1762646399616,72.04,990.61,990.6,13.63]
["binance-futures","BNBUSDT",1762646399667,144.66,990.61,990.6,2.35]
["binance-futures","BNBUSDT",1762646399716,145.53,990.61,990.6,2.35]
["binance-futures","BNBUSDT",1762646399820,174.32,990.5,990.49,0.31]
["binance-futures","BNBUSDT",1762646399871,176.69,990.5,990.49,0.46]
["binance-futures","BNBUSDT",1762646399921,177.69,990.5,990.49,0.38]
["binance-futures","BNBUSDT",1762646399970,175.44,990.5,990.49,0.38]