{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1091748,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":110,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1762473600043,4.76,950.77,950.63,12.78]
["binance-futures","BNBUSDT",1762473600088,0.03,950.77,950.63,12.78]
["binance-futures","BNBUSDT",1762473600796,0.03,950.77,950.75,130.1]
["binance-futures","BNBUSDT",1762473600843,0.03,950.77,950.75,131.64]
["binance-futures","BNBUSDT",1762473600901,13.57,950.76,950.75,130.48]
["binance-futures","BNBUSDT",1762473600959,15.69,950.76,950.75,131.66]
["binance-futures","BNBUSDT",1762473600998,13.57,950.76,950.75,131.66]
["binance-futures","BNBUSDT",1762473601117,18.29,950.76,950.75,131.66]
["binance-futures","BNBUSDT",1762473601170,23.88,950.76,950.75,115.14]
["binance-futures","BNBUSDT",1762473601227,23.91,950.76,950.75,115.14]
["binance-futures","BNBUSDT",1762473601259,24.8,950.76,950.75,115.16]
["binance-futures","BNBUSDT",1762473601309,24.61,950.76,950.75,115.19]
["binance-futures","BNBUSDT",1762473601355,22.3,950.76,950.75,113.48]
["binance-futures","BNBUSDT",1762473601414,20.68,950.76,950.75,113.34]
["binance-futures","BNBUSDT",1762473601465,17.16,950.76,950.75,114.87]
["binance-futures","BNBUSDT",1762473601521,15.22,950.76,950.75,114.9]
["binance-futures","BNBUSDT",1762473601591,0.56,950.9,950.89,18.37]
["binance-futures","BNBUSDT",1762473601643,12.5,950.91,950.9,15.73]
["binance-futures","BNBUSDT",1762473601704,38.41,950.9,950.89,2.79]
["binance-futures","BNBUSDT",1762473601752,35.32,950.9,950.89,2.79]
["binance-futures","BNBUSDT",1762473601808,33.95,950.9,950.89,33.01]
["binance-futures","BNBUSDT",1762473601861,28.17,950.9,950.89,76.03]
["binance-futures","BNBUSDT",1762473601915,25.63,950.9,950.89,115.3]
["binance-futures","BNBUSDT",1762473601960,27.65,950.9,950.89,115.21]
["binance-futures","BNBUSDT",1762473602184,35.1,950.9,950.89,15.72]
["binance-futures","BNBUSDT",1762473602284,31.45,950.76,950.75,0.49]
["binance-futures","BNBUSDT",1762473602334,25.14,950.76,950.75,12.59]
["binance-futures","BNBUSDT",1762473602387,25.16,950.76,950.75,12.61]
["binance-futures","BNBUSDT",1762473602439,44.78,950.75,950.74,8.25]
["binance-futures","BNBUSDT",1762473602494,39.9,950.75,950.74,18.15]
["binance-futures","BNBUSDT",1762473602546,40.94,950.75,950.74,27.72]
["binance-futures","BNBUSDT",1762473602601,40.72,950.75,950.74,27.72]
["binance-futures","BNBUSDT",1762473602659,40.72,950.75,950.74,27.56]
["binance-futures","BNBUSDT",1762473602887,40.71,950.75,950.74,27.64]
["binance-futures","BNBUSDT",1762473602941,1.86,950.82,950.81,0.04]
["binance-futures","BNBUSDT",1762473602992,0.11,950.9,950.89,32.19]
["binance-futures","BNBUSDT",1762473603046,2.49,950.9,950.89,42.46]
["binance-futures","BNBUSDT",1762473603094,0.92,950.92,950.91,13.41]
["binance-futures","BNBUSDT",1762473603149,0.78,950.92,950.91,36.95]
["binance-futures","BNBUSDT",1762473603203,2.92,950.92,950.91,28.4]
["binance-futures","BNBUSDT",1762473603253,17.66,950.92,950.91,16.9]
["binance-futures","BNBUSDT",1762473603303,17.68,950.92,950.91,10.37]
["binance-futures","BNBUSDT",1762473603348,17.68,950.92,950.91,12.75]
["binance-futures","BNBUSDT",1762473603407,17.68,950.92,950.91,12.83]
["binance-futures","BNBUSDT",1762473603452,17.7,950.92,950.91,14.93]
["binance-futures","BNBUSDT",1762473603513,15.46,950.92,950.91,14.93]
["binance-futures","BNBUSDT",1762473603563,12.06,950.92,950.91,14.95]
["binance-futures","BNBUSDT",1762473603617,12.07,950.92,950.91,14.8]
["binance-futures","BNBUSDT",1762473603670,12.07,950.92,950.91,10.07]
["binance-futures","BNBUSDT",1762473603719,14.44,950.92,950.91,12.72]
["binance-futures","BNBUSDT",1762473603774,14.44,950.92,950.91,7.96]
["binance-futures","BNBUSDT",1762473603828,18.57,950.91,950.88,0.02]
["binance-futures","BNBUSDT",1762473603879,20.51,950.83,950.82,0.02]
["binance-futures","BNBUSDT",1762473603982,5.08,950.67,950.66,0.06]
["binance-futures","BNBUSDT",1762473604032,54.23,950.67,950.66,2.32]
["binance-futures","BNBUSDT",1762473604084,14.49,950.64,950.63,0.45]
["binance-futures","BNBUSDT",1762473604137,1.95,950.59,950.56,0.11]
["binance-futures","BNBUSDT",1762473604190,43.73,950.58,950.56,0.11]
["binance-futures","BNBUSDT",1762473604241,4.97,950.54,950.53,0.02]
["binance-futures","BNBUSDT",1762473604293,1.35,950.49,950.28,2.81]
["binance-futures","BNBUSDT",1762473604344,36.0,950.49,950.48,6.05]
["binance-futures","BNBUSDT",1762473604396,37.42,950.49,950.48,5.55]
["binance-futures","BNBUSDT",1762473604446,26.53,950.49,950.48,7.64]
["binance-futures","BNBUSDT",1762473604498,0.01,950.56,950.55,11.82]
["binance-futures","BNBUSDT",1762473604542,0.01,950.64,950.63,2.9]
["binance-futures","BNBUSDT",1762473604599,0.01,950.67,950.66,0.49]
["binance-futures","BNBUSDT",1762473604651,4.75,950.68,950.67,23.68]
["binance-futures","BNBUSDT",1762473604703,7.29,950.68,950.67,24.72]
["binance-futures","BNBUSDT",1762473604746,0.3,950.68,950.67,22.25]
["binance-futures","BNBUSDT",1762473604808,0.3,950.68,950.67,22.1]
["binance-futures","BNBUSDT",1762473604856,2.3,950.72,950.71,6.64]
["binance-futures","BNBUSDT",1762473604910,4.1,950.72,950.71,3.98]
["binance-futures","BNBUSDT",1762473604952,9.44,950.72,950.71,15.0]
["binance-futures","BNBUSDT",1762473605012,7.68,950.72,950.71,15.02]
["binance-futures","BNBUSDT",1762473605064,6.51,950.72,950.71,16.29]
["binance-futures","BNBUSDT",1762473605109,10.44,950.73,950.72,14.05]
["binance-futures","BNBUSDT",1762473605168,14.99,950.73,950.72,8.02]
["binance-futures","BNBUSDT",1762473605209,17.69,950.73,950.72,1.8]
["binance-futures","BNBUSDT",1762473605272,16.99,950.73,950.72,1.8]
["binance-futures","BNBUSDT",1762473605324,16.41,950.73,950.72,8.27]
["binance-futures","BNBUSDT",1762473605375,1.24,950.73,950.72,16.39]
["binance-futures","BNBUSDT",1762473605429,0.07,950.73,950.72,26.51]
["binance-futures","BNBUSDT",1762473605478,4.15,950.8,950.79,15.33]
["binance-futures","BNBUSDT",1762473605582,0.02,950.8,950.79,16.62]
["binance-futures","BNBUSDT",1762473605633,8.33,950.82,950.81,17.44]
["binance-futures","BNBUSDT",1762473605684,8.61,950.82,950.81,13.22]
["binance-futures","BNBUSDT",1762473605728,8.63,950.82,950.81,13.24]
["binance-futures","BNBUSDT",1762473605787,15.81,950.82,950.81,7.01]
["binance-futures","BNBUSDT",1762473605838,19.21,950.82,950.81,5.31]
["binance-futures","BNBUSDT",1762473605877,20.11,950.82,950.81,1.84]
["binance-futures","BNBUSDT",1762473605949,20.11,950.82,950.81,1.86]
["binance-futures","BNBUSDT",1762473606001,10.63,950.82,950.81,10.12]
["binance-futures","BNBUSDT",1762473606049,10.63,950.82,950.81,14.73]
["binance-futures","BNBUSDT",1762473606105,7.6,950.82,950.81,17.24]
["binance-futures","BNBUSDT",1762473606154,4.66,950.82,950.81,17.2]
["binance-futures","BNBUSDT",1762473606314,11.11,950.82,950.81,17.24]
["binance-futures","BNBUSDT",1762473606384,13.55,950.82,950.81,13.84]
["binance-futures","BNBUSDT",1762473606429,22.03,950.82,950.81,5.5]
["binance-futures","BNBUSDT",1762473606480,22.06,950.82,950.81,3.85]
["binance-futures","BNBUSDT",1762473606537,22.06,950.82,950.81,3.86]
["binance-futures","BNBUSDT",1762473606593,38.01,950.72,950.71,2.21]
["binance-futures","BNBUSDT",1762473606646,40.41,950.72,950.71,0.04]
["binance-futures","BNBUSDT",1762473606693,8.55,950.64,950.63,25.12]
["binance-futures","BNBUSDT",1762473606746,3.47,950.64,950.63,25.12]
["binance-futures","BNBUSDT",1762473606798,3.49,950.64,950.63,24.79]
["binance-futures","BNBUSDT",1762473606851,5.99,950.64,950.63,24.79]
["binance-futures","BNBUSDT",1762473607063,17.21,950.64,950.63,12.37]
["binance-futures","BNBUSDT",1762473607113,19.53,950.64,950.63,12.57]
["binance-futures","BNBUSDT",1762473607219,19.55,950.64,950.63,13.06]
["binance-futures","BNBUSDT",1762473607266,13.94,950.64,950.63,13.26]
["binance-futures","BNBUSDT",1762473607320,13.94,950.64,950.63,13.56]
["binance-futures","BNBUSDT",1762473607437,22.15,950.64,950.63,5.07]
["binance-futures","BNBUSDT",1762473607485,19.47,950.64,950.63,5.07]
["binance-futures","BNBUSDT",1762473607544,19.49,950.64,950.63,5.17]
["binance-futures","BNBUSDT",1762473607597,17.34,950.64,950.63,13.67]
["binance-futures","BNBUSDT",1762473607650,13.94,950.64,950.63,13.67]
["binance-futures","BNBUSDT",1762473607701,13.94,950.64,950.63,13.63]
["binance-futures","BNBUSDT",1762473607873,22.27,950.64,950.63,11.68]
["binance-futures","BNBUSDT",1762473607907,22.29,950.64,950.63,5.21]
["binance-futures","BNBUSDT",1762473607977,19.65,950.64,950.63,7.44]
["binance-futures","BNBUSDT",1762473608030,19.65,950.64,950.63,7.77]
["binance-futures","BNBUSDT",1762473608106,15.96,950.64,950.63,9.71]
["binance-futures","BNBUSDT",1762473608154,18.32,950.64,950.63,7.81]
["binance-futures","BNBUSDT",1762473608201,18.32,950.64,950.63,8.72]
["binance-futures","BNBUSDT",1762473608315,20.94,950.64,950.63,4.98]
["binance-futures","BNBUSDT",1762473608369,20.85,950.64,950.63,4.98]
["binance-futures","BNBUSDT",1762473608467,20.84,950.64,950.63,5.0]
["binance-futures","BNBUSDT",1762473608596,22.76,950.64,950.63,5.0]
["binance-futures","BNBUSDT",1762473608656,22.75,950.64,950.63,5.0]
["binance-futures","BNBUSDT",1762473608732,47.69,950.6,950.59,0.02]
["binance-futures","BNBUSDT",1762473608781,41.16,950.56,950.55,1.92]
["binance-futures","BNBUSDT",1762473608828,11.59,950.56,950.55,10.13]
["binance-futures","BNBUSDT",1762473608881,13.84,950.56,950.55,10.13]
["binance-futures","BNBUSDT",1762473608913,13.86,950.56,950.55,10.13]
["binance-futures","BNBUSDT",1762473608982,13.86,950.56,950.55,11.13]
["binance-futures","BNBUSDT",1762473609040,25.58,950.56,950.55,2.94]
["binance-futures","BNBUSDT",1762473609089,27.5,950.56,950.55,2.48]
["binance-futures","BNBUSDT",1762473609137,20.49,950.56,950.55,17.38]
["binance-futures","BNBUSDT",1762473609201,1.96,950.56,950.55,23.19]
["binance-futures","BNBUSDT",1762473609248,1.97,950.56,950.55,25.83]
["binance-futures","BNBUSDT",1762473609297,1.97,950.56,950.55,23.15]
["binance-futures","BNBUSDT",1762473609352,1.97,950.56,950.55,17.81]
["binance-futures","BNBUSDT",1762473609412,4.27,950.56,950.55,21.17]
["binance-futures","BNBUSDT",1762473609464,1.99,950.56,950.55,21.21]
["binance-futures","BNBUSDT",1762473609563,1.99,950.56,950.55,21.75]
["binance-futures","BNBUSDT",1762473609742,1.99,950.56,950.55,21.79]
["binance-futures","BNBUSDT",1762473610004,1.99,950.56,950.55,24.45]
["binance-futures","BNBUSDT",1762473610032,1.99,950.56,950.55,26.55]
["binance-futures","BNBUSDT",1762473610108,1.99,950.56,950.55,26.37]
["binance-futures","BNBUSDT",1762473610163,1.99,950.56,950.55,26.67]
["binance-futures","BNBUSDT",1762473610209,1.95,950.56,950.55,26.95]
["binance-futures","BNBUSDT",1762473610265,15.64,950.56,950.55,18.82]
["binance-futures","BNBUSDT",1762473610322,15.64,950.56,950.55,18.78]
["binance-futures","BNBUSDT",1762473610361,15.63,950.56,950.55,18.77]
["binance-futures","BNBUSDT",1762473610420,22.68,950.56,950.55,14.04]
["binance-futures","BNBUSDT",1762473610530,22.13,950.56,950.55,12.26]
["binance-futures","BNBUSDT",1762473610640,22.15,950.56,950.55,14.04]
["binance-futures","BNBUSDT",1762473610686,22.15,950.56,950.55,15.86]
["binance-futures","BNBUSDT",1762473610742,22.15,950.56,950.55,14.03]
["binance-futures","BNBUSDT",1762473610847,6.49,950.48,950.41,23.94]
["binance-futures","BNBUSDT",1762473610893,6.52,950.48,950.47,12.15]
["binance-futures","BNBUSDT",1762473611003,10.61,950.48,950.47,9.49]
["binance-futures","BNBUSDT",1762473611110,7.67,950.48,950.47,11.64]
["binance-futures","BNBUSDT",1762473611165,9.48,950.48,950.47,11.64]
["binance-futures","BNBUSDT",1762473611212,9.5,950.48,950.47,11.64]
["binance-futures","BNBUSDT",1762473611323,14.58,950.48,950.47,7.74]
["binance-futures","BNBUSDT",1762473611379,14.58,950.48,950.47,8.0]
["binance-futures","BNBUSDT",1762473611601,14.6,950.48,950.47,7.84]
["binance-futures","BNBUSDT",1762473611746,3.85,950.48,950.47,14.36]
["binance-futures","BNBUSDT",1762473611794,12.6,950.48,950.47,14.38]
["binance-futures","BNBUSDT",1762473611878,12.61,950.48,950.47,14.46]
["binance-futures","BNBUSDT",1762473611933,1.44,950.48,950.47,14.53]
["binance-futures","BNBUSDT",1762473611978,4.57,950.49,950.48,27.81]
["binance-futures","BNBUSDT",1762473612029,4.49,950.49,950.48,26.37]
["binance-futures","BNBUSDT",1762473612086,12.61,950.49,950.48,14.59]
["binance-futures","BNBUSDT",1762473612136,14.19,950.49,950.48,12.17]
["binance-futures","BNBUSDT",1762473612188,17.59,950.49,950.48,5.19]
["binance-futures","BNBUSDT",1762473612238,36.23,950.48,950.47,5.23]
["binance-futures","BNBUSDT",1762473612284,36.23,950.48,950.47,0.44]
["binance-futures","BNBUSDT",1762473612343,40.98,950.48,950.47,0.45]
["binance-futures","BNBUSDT",1762473612453,21.42,950.37,950.36,6.73]
["binance-futures","BNBUSDT",1762473612504,17.46,950.37,950.36,6.73]
["binance-futures","BNBUSDT",1762473612548,6.53,950.37,950.36,19.68]
["binance-futures","BNBUSDT",1762473612607,0.02,950.37,950.36,19.68]
["binance-futures","BNBUSDT",1762473612651,6.51,950.37,950.36,16.28]
["binance-futures","BNBUSDT",1762473612708,8.87,950.37,950.36,16.28]
["binance-futures","BNBUSDT",1762473612817,8.86,950.37,950.36,16.28]
["binance-futures","BNBUSDT",1762473612921,11.76,950.37,950.36,16.32]
["binance-futures","BNBUSDT",1762473613016,20.72,950.37,950.36,19.29]
["binance-futures","BNBUSDT",1762473613072,24.1,950.37,950.36,11.37]
["binance-futures","BNBUSDT",1762473613126,24.12,950.37,950.36,11.37]
["binance-futures","BNBUSDT",1762473613179,24.12,950.37,950.36,11.36]
["binance-futures","BNBUSDT",1762473613285,24.12,950.37,950.36,11.38]
["binance-futures","BNBUSDT",1762473613415,17.38,950.37,950.36,13.38]
["binance-futures","BNBUSDT",1762473613467,2.26,950.37,950.36,16.02]
["binance-futures","BNBUSDT",1762473613525,0.28,950.45,950.44,3.92]
["binance-futures","BNBUSDT",1762473613570,30.99,950.47,950.46,39.47]
["binance-futures","BNBUSDT",1762473613628,31.01,950.47,950.46,48.07]
["binance-futures","BNBUSDT",1762473613678,30.99,950.47,950.46,48.07]
["binance-futures","BNBUSDT",1762473613750,0.02,950.53,950.52,34.42]
["binance-futures","BNBUSDT",1762473613798,0.02,950.53,950.52,32.9]
["binance-futures","BNBUSDT",1762473613850,0.02,950.53,950.52,32.75]
["binance-futures","BNBUSDT",1762473613903,11.47,950.53,950.52,25.35]
["binance-futures","BNBUSDT",1762473613955,16.22,950.53,950.52,4.77]
["binance-futures","BNBUSDT",1762473614055,31.79,950.51,950.5,4.72]
["binance-futures","BNBUSDT",1762473614111,41.73,950.46,950.45,0.03]
["binance-futures","BNBUSDT",1762473614163,46.42,950.46,950.45,0.36]
["binance-futures","BNBUSDT",1762473614216,51.15,950.46,950.45,0.36]
["binance-futures","BNBUSDT",1762473614269,59.42,950.38,950.37,0.27]
["binance-futures","BNBUSDT",1762473614320,54.76,950.38,950.37,0.27]
["binance-futures","BNBUSDT",1762473614369,59.48,950.38,950.37,0.27]
["binance-futures","BNBUSDT",1762473614423,59.5,950.38,950.37,0.29]
["binance-futures","BNBUSDT",1762473614469,44.16,950.37,950.36,1.93]
["binance-futures","BNBUSDT",1762473614525,34.19,950.37,950.36,10.59]
["binance-futures","BNBUSDT",1762473614576,13.37,950.37,950.36,10.59]
["binance-futures","BNBUSDT",1762473614629,0.59,950.37,950.36,21.44]
["binance-futures","BNBUSDT",1762473614684,0.6,950.37,950.36,18.74]
["binance-futures","BNBUSDT",1762473614735,21.57,950.37,950.36,8.42]
["binance-futures","BNBUSDT",1762473614787,21.59,950.37,950.36,8.46]
["binance-futures","BNBUSDT",1762473614834,21.56,950.37,950.36,8.46]
["binance-futures","BNBUSDT",1762473614890,21.58,950.37,950.36,8.46]
["binance-futures","BNBUSDT",1762473614944,7.09,950.37,950.36,10.5]
["binance-futures","BNBUSDT",1762473614995,1.81,950.37,950.36,13.92]
["binance-futures","BNBUSDT",1762473615045,1.29,950.37,950.36,19.05]
["binance-futures","BNBUSDT",1762473615147,1.29,950.37,950.36,21.06]
["binance-futures","BNBUSDT",1762473615262,1.29,950.37,950.36,20.1]
["binance-futures","BNBUSDT",1762473615313,1.29,950.37,950.36,20.5]
["binance-futures","BNBUSDT",1762473615468,1.16,950.37,950.36,23.14]
["binance-futures","BNBUSDT",1762473615525,1.16,950.37,950.36,20.48]
["binance-futures","BNBUSDT",1762473615577,1.71,950.37,950.36,21.35]
["binance-futures","BNBUSDT",1762473615612,1.18,950.37,950.36,21.35]
["binance-futures","BNBUSDT",1762473615672,5.87,950.37,950.36,21.35]
["binance-futures","BNBUSDT",1762473615718,5.89,950.37,950.36,21.35]
["binance-futures","BNBUSDT",1762473616061,1.18,950.37,950.36,23.99]
["binance-futures","BNBUSDT",1762473616122,0.02,950.43,950.42,43.12]
["binance-futures","BNBUSDT",1762473616172,0.02,950.43,950.42,44.16]
["binance-futures","BNBUSDT",1762473616224,0.02,950.43,950.42,51.95]
["binance-futures","BNBUSDT",1762473616488,0.01,950.43,950.42,51.97]
["binance-futures","BNBUSDT",1762473616541,0.01,950.49,950.48,36.99]
["binance-futures","BNBUSDT",1762473616593,3.78,950.54,950.53,19.22]
["binance-futures","BNBUSDT",1762473616639,11.83,950.54,950.53,14.95]
["binance-futures","BNBUSDT",1762473616736,10.25,950.54,950.53,19.68]
["binance-futures","BNBUSDT",1762473616838,10.27,950.54,950.53,19.71]
["binance-futures","BNBUSDT",1762473616950,3.8,950.54,950.53,19.71]
["binance-futures","BNBUSDT",1762473617001,0.05,950.55,950.54,32.92]
["binance-futures","BNBUSDT",1762473617102,0.05,950.55,950.54,33.75]
["binance-futures","BNBUSDT",1762473617156,0.5,950.56,950.55,37.33]
["binance-futures","BNBUSDT",1762473617208,0.5,950.56,950.55,31.42]
["binance-futures","BNBUSDT",1762473617259,11.57,950.56,950.55,8.76]
["binance-futures","BNBUSDT",1762473617312,1.43,950.56,950.55,17.17]
["binance-futures","BNBUSDT",1762473617364,1.45,950.56,950.55,17.17]
["binance-futures","BNBUSDT",1762473617415,15.88,950.56,950.55,4.96]
["binance-futures","BNBUSDT",1762473617468,15.9,950.56,950.55,4.85]
["binance-futures","BNBUSDT",1762473617520,13.57,950.56,950.55,4.87]
["binance-futures","BNBUSDT",1762473617571,13.61,950.56,950.55,4.94]
["binance-futures","BNBUSDT",1762473617625,20.28,950.56,950.55,4.89]
["binance-futures","BNBUSDT",1762473617637,20.28,950.56,950.55,4.91]
["binance-futures","BNBUSDT",1762473617705,20.28,950.56,950.55,4.69]
["binance-futures","BNBUSDT",1762473617782,15.28,950.56,950.55,9.14]
["binance-futures","BNBUSDT",1762473617832,11.88,950.56,950.55,9.14]
["binance-futures","BNBUSDT",1762473617885,0.01,950.57,950.56,31.6]
["binance-futures","BNBUSDT",1762473617933,0.01,950.57,950.56,31.5]
["binance-futures","BNBUSDT",1762473617985,0.01,950.57,950.56,36.23]
["binance-futures","BNBUSDT",1762473618038,0.01,950.57,950.56,36.25]
["binance-futures","BNBUSDT",1762473618090,0.01,950.57,950.56,37.11]
["binance-futures","BNBUSDT",1762473618198,1.96,950.57,950.56,37.11]
["binance-futures","BNBUSDT",1762473618238,1.98,950.57,950.56,37.11]
["binance-futures","BNBUSDT",1762473618299,1.98,950.57,950.56,36.71]
["binance-futures","BNBUSDT",1762473618411,1.92,950.57,950.56,36.71]
["binance-futures","BNBUSDT",1762473618511,1.92,950.57,950.56,36.55]
["binance-futures","BNBUSDT",1762473618624,1.94,950.57,950.56,36.59]
["binance-futures","BNBUSDT",1762473618768,1.94,950.57,950.56,36.55]
["binance-futures","BNBUSDT",1762473618897,1.94,950.57,950.56,30.64]
["binance-futures","BNBUSDT",1762473618998,1.7,950.57,950.56,27.17]
["binance-futures","BNBUSDT",1762473619153,11.61,950.69,950.68,11.24]
["binance-futures","BNBUSDT",1762473619210,1.49,950.69,950.68,14.96]
["binance-futures","BNBUSDT",1762473619261,1.49,950.69,950.68,21.39]
["binance-futures","BNBUSDT",1762473619311,1.49,950.69,950.68,21.41]
["binance-futures","BNBUSDT",1762473619465,8.76,950.69,950.68,18.77]
["binance-futures","BNBUSDT",1762473619521,19.47,950.69,950.68,4.88]
["binance-futures","BNBUSDT",1762473619572,19.46,950.69,950.68,4.91]
["binance-futures","BNBUSDT",1762473619621,19.48,950.69,950.68,1.01]
["binance-futures","BNBUSDT",1762473619731,14.87,950.69,950.68,14.38]
["binance-futures","BNBUSDT",1762473619780,14.87,950.69,950.68,7.91]
["binance-futures","BNBUSDT",1762473619849,11.47,950.69,950.68,8.62]
["binance-futures","BNBUSDT",1762473619951,11.47,950.69,950.68,8.5]
["binance-futures","BNBUSDT",1762473620133,11.47,950.69,950.68,11.85]
["binance-futures","BNBUSDT",1762473620550,2.3,950.69,950.68,17.68]
["binance-futures","BNBUSDT",1762473620605,2.28,950.69,950.68,20.36]
["binance-futures","BNBUSDT",1762473620655,2.3,950.69,950.68,22.44]
["binance-futures","BNBUSDT",1762473620708,8.74,950.69,950.68,17.7]
["binance-futures","BNBUSDT",1762473620815,8.76,950.69,950.68,17.7]
["binance-futures","BNBUSDT",1762473621258,8.76,950.69,950.68,18.27]
["binance-futures","BNBUSDT",1762473621407,2.3,950.69,950.68,20.99]
["binance-futures","BNBUSDT",1762473621464,1.49,950.69,950.68,20.99]
["binance-futures","BNBUSDT",1762473621501,3.53,950.69,950.68,20.95]
["binance-futures","BNBUSDT",1762473621566,11.98,950.69,950.68,18.31]
["binance-futures","BNBUSDT",1762473621666,5.51,950.69,950.68,18.37]
["binance-futures","BNBUSDT",1762473621730,11.98,950.69,950.68,18.39]
["binance-futures","BNBUSDT",1762473621833,5.51,950.69,950.68,18.0]
["binance-futures","BNBUSDT",1762473621878,13.56,950.69,950.68,12.3]
["binance-futures","BNBUSDT",1762473621933,5.51,950.69,950.68,15.53]
["binance-futures","BNBUSDT",1762473621991,5.51,950.69,950.68,16.01]
["binance-futures","BNBUSDT",1762473622033,11.98,950.69,950.68,12.84]
["binance-futures","BNBUSDT",1762473622097,12.0,950.69,950.68,12.84]
["binance-futures","BNBUSDT",1762473622146,12.0,950.69,950.68,12.69]
["binance-futures","BNBUSDT",1762473622203,19.88,950.69,950.68,3.92]
["binance-futures","BNBUSDT",1762473622409,15.23,950.69,950.68,12.12]
["binance-futures","BNBUSDT",1762473622461,12.0,950.69,950.68,12.12]
["binance-futures","BNBUSDT",1762473622518,5.53,950.69,950.68,15.31]
["binance-futures","BNBUSDT",1762473622562,5.53,950.69,950.68,17.93]
["binance-futures","BNBUSDT",1762473622633,6.42,950.69,950.68,15.25]
["binance-futures","BNBUSDT",1762473622669,6.44,950.69,950.68,15.25]
["binance-futures","BNBUSDT",1762473622737,6.42,950.69,950.68,15.25]
["binance-futures","BNBUSDT",1762473622906,6.42,950.69,950.68,15.09]
["binance-futures","BNBUSDT",1762473623121,6.42,950.69,950.68,15.2]
["binance-futures","BNBUSDT",1762473623246,6.12,950.69,950.68,15.2]
["binance-futures","BNBUSDT",1762473623914,0.02,950.78,950.75,13.25]
["binance-futures","BNBUSDT",1762473623965,0.17,950.76,950.75,28.48]
["binance-futures","BNBUSDT",1762473624016,0.19,950.76,950.75,39.16]
["binance-futures","BNBUSDT",1762473624058,0.19,950.76,950.75,43.08]
["binance-futures","BNBUSDT",1762473624109,0.19,950.76,950.75,43.59]
["binance-futures","BNBUSDT",1762473624172,0.19,950.76,950.75,46.11]
["binance-futures","BNBUSDT",1762473624215,0.19,950.76,950.75,46.13]
["binance-futures","BNBUSDT",1762473624329,28.02,950.76,950.75,16.14]
["binance-futures","BNBUSDT",1762473624379,28.04,950.76,950.75,7.89]
["binance-futures","BNBUSDT",1762473624431,33.62,950.76,950.75,3.75]
["binance-futures","BNBUSDT",1762473624482,30.92,950.76,950.75,3.61]
["binance-futures","BNBUSDT",1762473624535,20.49,950.69,950.67,0.03]
["binance-futures","BNBUSDT",1762473624585,51.05,950.69,950.67,0.03]
["binance-futures","BNBUSDT",1762473624641,52.44,950.69,950.68,1.61]
["binance-futures","BNBUSDT",1762473624856,52.44,950.69,950.68,0.94]
["binance-futures","BNBUSDT",1762473624911,57.19,950.69,950.68,0.98]
["binance-futures","BNBUSDT",1762473625018,60.27,950.69,950.68,0.98]
["binance-futures","BNBUSDT",1762473625115,60.29,950.69,950.68,0.82]
["binance-futures","BNBUSDT",1762473625357,59.87,950.69,950.68,0.82]
["binance-futures","BNBUSDT",1762473625409,59.87,950.69,950.68,0.83]
["binance-futures","BNBUSDT",1762473625457,56.77,950.69,950.68,0.83]
["binance-futures","BNBUSDT",1762473625664,55.57,950.69,950.68,1.46]
["binance-futures","BNBUSDT",1762473625709,47.66,950.69,950.68,1.46]
["binance-futures","BNBUSDT",1762473625811,47.66,950.69,950.68,1.48]
["binance-futures","BNBUSDT",1762473625875,50.14,950.69,950.68,1.52]
["binance-futures","BNBUSDT",1762473626125,49.84,950.69,950.68,1.52]
["binance-futures","BNBUSDT",1762473626214,49.54,950.69,950.68,1.52]
["binance-futures","BNBUSDT",1762473626293,49.24,950.69,950.68,1.52]
["binance-futures","BNBUSDT",1762473626402,48.94,950.69,950.68,1.93]
["binance-futures","BNBUSDT",1762473626464,48.64,950.69,950.68,1.93]
["binance-futures","BNBUSDT",1762473626576,48.34,950.69,950.68,1.93]
["binance-futures","BNBUSDT",1762473626623,45.54,950.69,950.68,1.93]
["binance-futures","BNBUSDT",1762473626734,45.24,950.69,950.68,1.93]
["binance-futures","BNBUSDT",1762473626839,44.94,950.69,950.68,1.93]
["binance-futures","BNBUSDT",1762473626905,44.64,950.69,950.68,1.93]
["binance-futures","BNBUSDT",1762473626968,44.34,950.69,950.68,1.93]
["binance-futures","BNBUSDT",1762473627073,46.14,950.69,950.68,1.93]
["binance-futures","BNBUSDT",1762473627124,45.84,950.69,950.68,1.98]
["binance-futures","BNBUSDT",1762473627223,45.98,950.69,950.68,1.94]
["binance-futures","BNBUSDT",1762473627271,45.68,950.69,950.68,1.94]
["binance-futures","BNBUSDT",1762473627366,55.91,950.69,950.68,0.39]
["binance-futures","BNBUSDT",1762473627415,45.36,950.69,950.68,0.08]
["binance-futures","BNBUSDT",1762473627450,45.06,950.69,950.68,0.08]
["binance-futures","BNBUSDT",1762473627515,44.45,950.69,950.68,0.08]
["binance-futures","BNBUSDT",1762473627559,44.47,950.69,950.68,1.87]
["binance-futures","BNBUSDT",1762473627617,44.18,950.69,950.68,1.71]
["binance-futures","BNBUSDT",1762473627672,43.88,950.69,950.68,1.71]
["binance-futures","BNBUSDT",1762473627748,42.58,950.69,950.68,1.71]
["binance-futures","BNBUSDT",1762473627798,42.27,950.69,950.68,1.71]
["binance-futures","BNBUSDT",1762473627851,41.97,950.69,950.68,1.71]
["binance-futures","BNBUSDT",1762473627975,39.57,950.69,950.68,1.71]
["binance-futures","BNBUSDT",1762473628023,39.7,950.69,950.68,1.77]
["binance-futures","BNBUSDT",1762473628051,39.4,950.69,950.68,1.77]
["binance-futures","BNBUSDT",1762473628165,39.1,950.69,950.68,1.77]
["binance-futures","BNBUSDT",1762473628241,38.8,950.69,950.68,1.77]
["binance-futures","BNBUSDT",1762473628361,58.66,950.64,950.63,4.12]
["binance-futures","BNBUSDT",1762473628458,54.89,950.64,950.63,4.12]
["binance-futures","BNBUSDT",1762473628505,54.91,950.64,950.63,4.16]
["binance-futures","BNBUSDT",1762473628597,54.92,950.64,950.63,4.16]
["binance-futures","BNBUSDT",1762473628736,55.08,950.64,950.63,4.2]
["binance-futures","BNBUSDT",1762473628792,54.78,950.64,950.63,0.1]
["binance-futures","BNBUSDT",1762473628860,31.27,950.59,950.58,10.53]
["binance-futures","BNBUSDT",1762473628911,4.01,950.56,950.53,0.02]
["binance-futures","BNBUSDT",1762473628969,41.8,950.56,950.55,1.23]
["binance-futures","BNBUSDT",1762473629019,38.24,950.56,950.55,7.7]
["binance-futures","BNBUSDT",1762473629072,9.12,950.56,950.55,9.66]
["binance-futures","BNBUSDT",1762473629121,5.71,950.56,950.55,15.59]
["binance-futures","BNBUSDT",1762473629172,0.98,950.56,950.55,20.32]
["binance-futures","BNBUSDT",1762473629209,0.99,950.56,950.55,20.32]
["binance-futures","BNBUSDT",1762473629257,1.45,950.56,950.55,20.36]
["binance-futures","BNBUSDT",1762473629371,7.94,950.56,950.55,14.43]
["binance-futures","BNBUSDT",1762473629436,2.37,950.54,950.52,4.73]
["binance-futures","BNBUSDT",1762473629488,8.8,950.48,950.46,0.05]
["binance-futures","BNBUSDT",1762473629539,0.96,950.47,950.46,0.05]
["binance-futures","BNBUSDT",1762473629590,1.7,950.44,950.43,4.28]
["binance-futures","BNBUSDT",1762473629644,10.62,950.41,950.4,9.49]
["binance-futures","BNBUSDT",1762473629698,12.86,950.41,950.4,9.51]
["binance-futures","BNBUSDT",1762473629745,8.2,950.41,950.4,12.16]
["binance-futures","BNBUSDT",1762473629802,3.43,950.41,950.4,12.16]
["binance-futures","BNBUSDT",1762473629853,3.45,950.41,950.4,9.48]
["binance-futures","BNBUSDT",1762473629905,0.48,950.41,950.4,15.65]
["binance-futures","BNBUSDT",1762473629959,0.04,950.48,950.47,11.21]
["binance-futures","BNBUSDT",1762473630010,2.4,950.54,950.53,4.16]
["binance-futures","BNBUSDT",1762473630062,2.4,950.54,950.53,35.83]
["binance-futures","BNBUSDT",1762473630114,0.95,950.56,950.54,3.09]
["binance-futures","BNBUSDT",1762473630164,0.94,950.56,950.55,35.44]
["binance-futures","BNBUSDT",1762473630217,0.96,950.56,950.55,36.06]
["binance-futures","BNBUSDT",1762473630265,0.66,950.56,950.55,36.66]
["binance-futures","BNBUSDT",1762473630320,0.66,950.56,950.55,39.19]
["binance-futures","BNBUSDT",1762473630454,0.66,950.56,950.55,39.12]
["binance-futures","BNBUSDT",1762473630508,0.5,950.56,950.55,39.05]
["binance-futures","BNBUSDT",1762473630561,0.01,950.62,950.6,27.79]
["binance-futures","BNBUSDT",1762473630612,0.07,950.68,950.67,20.52]
["binance-futures","BNBUSDT",1762473630668,12.92,950.68,950.67,6.96]
["binance-futures","BNBUSDT",1762473630719,12.92,950.68,950.67,3.07]
["binance-futures","BNBUSDT",1762473630820,8.65,950.68,950.67,10.18]
["binance-futures","BNBUSDT",1762473630926,6.58,950.68,950.67,12.93]
["binance-futures","BNBUSDT",1762473630982,7.38,950.68,950.67,10.25]
["binance-futures","BNBUSDT",1762473631032,6.61,950.68,950.67,10.25]
["binance-futures","BNBUSDT",1762473631312,18.28,950.68,950.67,6.81]
["binance-futures","BNBUSDT",1762473631362,39.43,950.66,950.65,6.45]
["binance-futures","BNBUSDT",1762473631415,39.45,950.66,950.65,6.45]
["binance-futures","BNBUSDT",1762473631468,39.42,950.66,950.65,8.72]
["binance-futures","BNBUSDT",1762473631514,38.94,950.66,950.65,6.47]
["binance-futures","BNBUSDT",1762473631570,37.9,950.66,950.65,6.47]
["binance-futures","BNBUSDT",1762473631806,37.92,950.66,950.65,12.98]
["binance-futures","BNBUSDT",1762473631862,4.86,950.66,950.65,20.09]
["binance-futures","BNBUSDT",1762473631908,0.13,950.66,950.65,22.77]
["binance-futures","BNBUSDT",1762473631969,0.13,950.66,950.65,22.83]
["binance-futures","BNBUSDT",1762473632021,10.08,950.66,950.65,16.83]
["binance-futures","BNBUSDT",1762473632120,11.77,950.66,950.65,14.63]
["binance-futures","BNBUSDT",1762473632176,11.79,950.66,950.65,14.63]
["binance-futures","BNBUSDT",1762473632237,0.13,950.66,950.65,22.68]
["binance-futures","BNBUSDT",1762473632611,14.69,950.73,950.72,7.4]
["binance-futures","BNBUSDT",1762473632661,14.69,950.73,950.72,7.39]
["binance-futures","BNBUSDT",1762473632715,16.49,950.73,950.72,8.85]
["binance-futures","BNBUSDT",1762473632765,16.51,950.73,950.72,8.87]
["binance-futures","BNBUSDT",1762473632918,16.51,950.73,950.72,8.78]
["binance-futures","BNBUSDT",1762473633048,12.89,950.73,950.72,14.27]
["binance-futures","BNBUSDT",1762473633447,12.9,950.73,950.72,14.27]
["binance-futures","BNBUSDT",1762473633518,21.05,950.73,950.72,2.32]
["binance-futures","BNBUSDT",1762473633570,21.05,950.73,950.72,0.1]
["binance-futures","BNBUSDT",1762473633606,19.89,950.68,950.67,4.93]
["binance-futures","BNBUSDT",1762473633656,19.37,950.68,950.67,11.38]
["binance-futures","BNBUSDT",1762473633710,11.63,950.68,950.67,17.01]
["binance-futures","BNBUSDT",1762473633776,11.63,950.68,950.67,17.0]
["binance-futures","BNBUSDT",1762473633915,11.64,950.68,950.67,17.0]
["binance-futures","BNBUSDT",1762473634165,11.66,950.68,950.67,17.33]
["binance-futures","BNBUSDT",1762473634234,5.19,950.68,950.67,17.33]
["binance-futures","BNBUSDT",1762473634410,5.18,950.68,950.67,17.33]
["binance-futures","BNBUSDT",1762473634512,5.23,950.68,950.67,17.33]
["binance-futures","BNBUSDT",1762473634532,11.68,950.68,950.67,17.33]
["binance-futures","BNBUSDT",1762473634619,14.04,950.68,950.67,17.33]
["binance-futures","BNBUSDT",1762473634701,11.84,950.68,950.67,17.33]
["binance-futures","BNBUSDT",1762473634749,11.55,950.68,950.67,22.02]
["binance-futures","BNBUSDT",1762473634969,1.11,950.68,950.67,24.74]
["binance-futures","BNBUSDT",1762473635020,0.56,950.68,950.67,22.06]
["binance-futures","BNBUSDT",1762473635119,0.52,950.68,950.67,22.06]
["binance-futures","BNBUSDT",1762473635241,0.52,950.68,950.67,22.01]
["binance-futures","BNBUSDT",1762473635310,0.52,950.68,950.67,22.39]
["binance-futures","BNBUSDT",1762473635413,0.52,950.68,950.67,31.43]
["binance-futures","BNBUSDT",1762473635568,12.09,950.81,950.8,11.75]
["binance-futures","BNBUSDT",1762473635621,3.97,950.8,950.79,1.29]
["binance-futures","BNBUSDT",1762473635672,18.96,950.8,950.79,6.04]
["binance-futures","BNBUSDT",1762473635721,18.96,950.8,950.79,6.35]
["binance-futures","BNBUSDT",1762473635778,18.96,950.8,950.79,7.42]
["binance-futures","BNBUSDT",1762473635824,18.96,950.8,950.79,9.6]
["binance-futures","BNBUSDT",1762473635944,0.49,950.81,950.8,31.14]
["binance-futures","BNBUSDT",1762473635995,0.03,950.81,950.8,44.39]
["binance-futures","BNBUSDT",1762473636094,0.03,950.81,950.8,44.41]
["binance-futures","BNBUSDT",1762473636143,0.03,950.81,950.8,44.72]
["binance-futures","BNBUSDT",1762473636250,3.4,950.82,950.81,20.92]
["binance-futures","BNBUSDT",1762473636298,3.42,950.82,950.81,21.96]
["binance-futures","BNBUSDT",1762473636355,3.31,950.82,950.81,22.83]
["binance-futures","BNBUSDT",1762473636409,9.78,950.82,950.81,19.57]
["binance-futures","BNBUSDT",1762473636454,9.78,950.82,950.81,28.65]
["binance-futures","BNBUSDT",1762473636514,9.78,950.82,950.81,28.96]
["binance-futures","BNBUSDT",1762473636578,3.33,950.82,950.81,29.0]
["binance-futures","BNBUSDT",1762473636766,1.24,950.82,950.81,29.0]
["binance-futures","BNBUSDT",1762473636880,1.24,950.82,950.81,29.02]
["binance-futures","BNBUSDT",1762473637158,1.24,950.82,950.81,28.94]
["binance-futures","BNBUSDT",1762473637264,4.7,950.82,950.81,28.7]
["binance-futures","BNBUSDT",1762473637316,11.19,950.82,950.81,20.4]
["binance-futures","BNBUSDT",1762473637367,13.02,950.82,950.81,17.42]
["binance-futures","BNBUSDT",1762473637479,11.22,950.82,950.81,19.13]
["binance-futures","BNBUSDT",1762473637515,4.81,950.82,950.81,22.4]
["binance-futures","BNBUSDT",1762473637724,4.5,950.82,950.81,22.4]
["binance-futures","BNBUSDT",1762473637777,10.95,950.82,950.81,22.4]
["binance-futures","BNBUSDT",1762473637883,25.93,950.82,950.81,10.81]
["binance-futures","BNBUSDT",1762473637934,23.25,950.82,950.81,10.81]
["binance-futures","BNBUSDT",1762473638037,23.25,950.82,950.81,10.9]
["binance-futures","BNBUSDT",1762473638093,23.24,950.82,950.81,11.03]
["binance-futures","BNBUSDT",1762473638133,25.77,950.82,950.81,11.03]
["binance-futures","BNBUSDT",1762473638195,18.22,950.82,950.81,12.9]
["binance-futures","BNBUSDT",1762473638228,23.6,950.82,950.81,11.03]
["binance-futures","BNBUSDT",1762473638295,23.63,950.82,950.81,11.05]
["binance-futures","BNBUSDT",1762473638400,24.02,950.82,950.81,11.09]
["binance-futures","BNBUSDT",1762473638560,23.99,950.82,950.81,13.05]
["binance-futures","BNBUSDT",1762473638735,23.99,950.82,950.81,11.09]
["binance-futures","BNBUSDT",1762473638761,26.37,950.82,950.81,11.09]
["binance-futures","BNBUSDT",1762473639271,26.28,950.82,950.81,11.09]
["binance-futures","BNBUSDT",1762473639320,26.3,950.82,950.81,11.07]
["binance-futures","BNBUSDT",1762473639405,23.9,950.82,950.81,11.11]
["binance-futures","BNBUSDT",1762473639459,23.9,950.82,950.81,10.4]
["binance-futures","BNBUSDT",1762473639511,21.75,950.82,950.81,12.14]
["binance-futures","BNBUSDT",1762473639561,21.75,950.82,950.81,12.1]
["binance-futures","BNBUSDT",1762473639597,18.52,950.82,950.81,12.01]
["binance-futures","BNBUSDT",1762473639664,18.52,950.82,950.81,12.15]
["binance-futures","BNBUSDT",1762473639819,18.51,950.82,950.81,12.15]
["binance-futures","BNBUSDT",1762473640016,20.59,950.82,950.81,12.15]
["binance-futures","BNBUSDT",1762473640067,18.51,950.82,950.81,12.15]
["binance-futures","BNBUSDT",1762473640301,12.04,950.82,950.81,12.18]
["binance-futures","BNBUSDT",1762473640358,12.04,950.82,950.81,12.39]
["binance-futures","BNBUSDT",1762473640409,12.04,950.82,950.81,15.11]
["binance-futures","BNBUSDT",1762473640464,12.97,950.82,950.81,15.11]
["binance-futures","BNBUSDT",1762473640515,13.05,950.82,950.81,15.11]
["binance-futures","BNBUSDT",1762473640575,8.34,950.82,950.81,18.34]
["binance-futures","BNBUSDT",1762473640628,4.87,950.82,950.81,18.34]
["binance-futures","BNBUSDT",1762473640688,4.84,950.82,950.81,26.07]
["binance-futures","BNBUSDT",1762473640726,4.84,950.82,950.81,28.21]
["binance-futures","BNBUSDT",1762473640848,4.84,950.82,950.81,28.19]
["binance-futures","BNBUSDT",1762473640903,4.74,950.92,950.91,15.76]
["binance-futures","BNBUSDT",1762473640954,0.01,950.92,950.91,31.02]
["binance-futures","BNBUSDT",1762473641005,0.01,950.92,950.91,24.27]
["binance-futures","BNBUSDT",1762473641057,0.01,950.92,950.91,34.76]
["binance-futures","BNBUSDT",1762473641109,0.01,950.92,950.91,44.62]
["binance-futures","BNBUSDT",1762473641162,0.01,950.92,950.91,47.12]
["binance-futures","BNBUSDT",1762473641217,0.01,950.92,950.91,48.47]
["binance-futures","BNBUSDT",1762473641315,0.01,950.92,950.91,48.81]
["binance-futures","BNBUSDT",1762473641373,0.01,950.92,950.91,49.85]
["binance-futures","BNBUSDT",1762473641423,0.5,950.92,950.91,49.97]
["binance-futures","BNBUSDT",1762473641508,0.83,950.92,950.91,49.97]
["binance-futures","BNBUSDT",1762473641586,0.06,950.97,950.96,41.38]
["binance-futures","BNBUSDT",1762473641637,0.28,950.99,950.98,14.76]
["binance-futures","BNBUSDT",1762473641690,42.43,950.97,950.96,8.79]
["binance-futures","BNBUSDT",1762473641743,46.47,950.97,950.96,8.79]
["binance-futures","BNBUSDT",1762473641847,46.49,950.97,950.96,10.7]
["binance-futures","BNBUSDT",1762473641894,46.49,950.97,950.96,10.72]
["binance-futures","BNBUSDT",1762473642266,40.04,950.97,950.96,10.76]
["binance-futures","BNBUSDT",1762473642314,32.8,950.97,950.96,19.03]
["binance-futures","BNBUSDT",1762473642367,32.8,950.97,950.96,20.45]
["binance-futures","BNBUSDT",1762473642413,26.3,950.97,950.96,20.45]
["binance-futures","BNBUSDT",1762473642472,15.64,950.97,950.96,25.14]
["binance-futures","BNBUSDT",1762473642578,6.48,951.0,950.99,12.59]
["binance-futures","BNBUSDT",1762473642626,15.41,951.0,950.99,13.83]
["binance-futures","BNBUSDT",1762473642676,15.41,951.0,950.99,13.97]
["binance-futures","BNBUSDT",1762473642732,15.43,951.0,950.99,18.72]
["binance-futures","BNBUSDT",1762473642836,18.02,951.0,950.99,18.72]
["binance-futures","BNBUSDT",1762473642889,21.27,951.0,950.99,10.22]
["binance-futures","BNBUSDT",1762473642992,4.69,950.85,950.84,0.22]
["binance-futures","BNBUSDT",1762473643043,10.53,950.84,950.83,4.56]
["binance-futures","BNBUSDT",1762473643092,14.38,950.83,950.82,0.03]
["binance-futures","BNBUSDT",1762473643146,32.05,950.83,950.82,4.26]
["binance-futures","BNBUSDT",1762473643197,16.1,950.83,950.82,15.76]
["binance-futures","BNBUSDT",1762473643242,1.49,950.83,950.82,26.19]
["binance-futures","BNBUSDT",1762473643297,1.49,950.83,950.82,23.55]
["binance-futures","BNBUSDT",1762473643402,1.44,950.83,950.82,24.44]
["binance-futures","BNBUSDT",1762473643449,1.44,950.83,950.82,27.09]
["binance-futures","BNBUSDT",1762473643504,1.44,950.83,950.82,24.54]
["binance-futures","BNBUSDT",1762473643558,1.54,950.83,950.82,24.56]
["binance-futures","BNBUSDT",1762473643609,1.54,950.83,950.82,23.71]
["binance-futures","BNBUSDT",1762473643638,1.52,950.83,950.82,24.57]
["binance-futures","BNBUSDT",1762473643793,11.77,950.83,950.82,11.29]
["binance-futures","BNBUSDT",1762473643843,11.71,950.83,950.82,11.29]
["binance-futures","BNBUSDT",1762473643935,11.73,950.83,950.82,11.29]
["binance-futures","BNBUSDT",1762473644001,12.06,950.83,950.82,11.29]
["binance-futures","BNBUSDT",1762473644055,8.12,950.83,950.82,15.96]
["binance-futures","BNBUSDT",1762473644101,8.12,950.83,950.82,16.48]
["binance-futures","BNBUSDT",1762473644256,10.1,950.83,950.82,16.52]
["binance-futures","BNBUSDT",1762473644413,8.61,950.83,950.82,19.75]
["binance-futures","BNBUSDT",1762473644633,8.59,950.83,950.82,19.72]
["binance-futures","BNBUSDT",1762473644686,2.14,950.83,950.82,19.72]
["binance-futures","BNBUSDT",1762473644733,2.01,950.83,950.82,19.72]
["binance-futures","BNBUSDT",1762473644864,8.48,950.83,950.82,19.72]
["binance-futures","BNBUSDT",1762473644899,8.46,950.83,950.82,19.72]
["binance-futures","BNBUSDT",1762473645008,2.01,950.83,950.82,19.72]
["binance-futures","BNBUSDT",1762473645101,6.72,950.83,950.82,19.72]
["binance-futures","BNBUSDT",1762473645176,13.21,950.83,950.82,19.72]
["binance-futures","BNBUSDT",1762473645341,13.21,950.83,950.82,16.55]
["binance-futures","BNBUSDT",1762473645392,13.21,950.83,950.82,16.9]
["binance-futures","BNBUSDT",1762473645438,13.21,950.83,950.82,16.91]
["binance-futures","BNBUSDT",1762473645976,20.92,950.83,950.82,6.53]
["binance-futures","BNBUSDT",1762473646026,21.97,950.83,950.82,6.53]
["binance-futures","BNBUSDT",1762473646132,20.97,950.83,950.82,6.49]
["binance-futures","BNBUSDT",1762473646187,22.95,950.83,950.82,4.7]
["binance-futures","BNBUSDT",1762473646452,22.91,950.83,950.82,4.7]
["binance-futures","BNBUSDT",1762473646533,23.85,950.83,950.82,4.7]
["binance-futures","BNBUSDT",1762473646569,23.83,950.83,950.82,4.7]
["binance-futures","BNBUSDT",1762473646636,23.87,950.83,950.82,4.7]
["binance-futures","BNBUSDT",1762473646688,23.89,950.83,950.82,4.7]
["binance-futures","BNBUSDT",1762473646959,51.97,950.68,950.67,1.01]
["binance-futures","BNBUSDT",1762473647013,52.48,950.68,950.67,1.03]
["binance-futures","BNBUSDT",1762473647110,52.48,950.68,950.67,1.32]
["binance-futures","BNBUSDT",1762473647167,48.29,950.68,950.67,1.33]
["binance-futures","BNBUSDT",1762473647269,48.31,950.68,950.67,4.06]
["binance-futures","BNBUSDT",1762473647323,49.12,950.68,950.67,4.08]
["binance-futures","BNBUSDT",1762473647372,49.12,950.68,950.67,4.27]
["binance-futures","BNBUSDT",1762473647456,44.63,950.68,950.67,4.32]
["binance-futures","BNBUSDT",1762473647674,44.65,950.68,950.67,4.33]
["binance-futures","BNBUSDT",1762473647764,40.32,950.68,950.67,4.34]
["binance-futures","BNBUSDT",1762473647830,40.18,950.68,950.67,4.34]
["binance-futures","BNBUSDT",1762473647888,40.18,950.68,950.67,3.95]
["binance-futures","BNBUSDT",1762473648001,39.87,950.68,950.67,3.95]
["binance-futures","BNBUSDT",1762473648051,13.64,950.68,950.67,14.32]
["binance-futures","BNBUSDT",1762473648105,21.6,950.68,950.67,14.15]
["binance-futures","BNBUSDT",1762473648515,21.58,950.68,950.67,12.22]
["binance-futures","BNBUSDT",1762473648580,21.6,950.68,950.67,12.54]
["binance-futures","BNBUSDT",1762473648666,21.6,950.68,950.67,12.56]
["binance-futures","BNBUSDT",1762473648703,21.6,950.68,950.67,12.58]
["binance-futures","BNBUSDT",1762473648775,26.24,950.68,950.67,4.12]
["binance-futures","BNBUSDT",1762473648821,23.6,950.68,950.67,4.01]
["binance-futures","BNBUSDT",1762473649070,25.08,950.68,950.67,4.01]
["binance-futures","BNBUSDT",1762473649187,45.59,950.62,950.61,0.12]
["binance-futures","BNBUSDT",1762473649238,45.56,950.62,950.61,0.12]
["binance-futures","BNBUSDT",1762473649335,43.58,950.62,950.61,0.14]
["binance-futures","BNBUSDT",1762473649433,43.59,950.62,950.61,0.14]
["binance-futures","BNBUSDT",1762473649497,44.07,950.62,950.61,0.18]
["binance-futures","BNBUSDT",1762473649558,38.79,950.62,950.61,6.67]
["binance-futures","BNBUSDT",1762473649607,29.67,950.62,950.61,6.67]
["binance-futures","BNBUSDT",1762473649661,29.67,950.62,950.61,8.77]
["binance-futures","BNBUSDT",1762473649732,29.66,950.62,950.61,6.67]
["binance-futures","BNBUSDT",1762473649769,29.66,950.62,950.61,6.65]
["binance-futures","BNBUSDT",1762473649892,29.66,950.62,950.61,6.74]
["binance-futures","BNBUSDT",1762473650089,32.87,950.62,950.61,0.31]
["binance-futures","BNBUSDT",1762473650265,15.25,950.62,950.61,8.5]
["binance-futures","BNBUSDT",1762473650310,11.34,950.62,950.61,14.29]
["binance-futures","BNBUSDT",1762473650353,11.34,950.62,950.61,14.31]
["binance-futures","BNBUSDT",1762473650515,11.63,950.62,950.61,14.35]
["binance-futures","BNBUSDT",1762473650559,11.63,950.62,950.61,14.36]
["binance-futures","BNBUSDT",1762473650692,17.13,950.62,950.61,3.67]
["binance-futures","BNBUSDT",1762473650758,19.86,950.55,950.54,43.31]
["binance-futures","BNBUSDT",1762473650808,16.63,950.55,950.54,14.93]
["binance-futures","BNBUSDT",1762473650861,6.13,950.55,950.54,27.85]
["binance-futures","BNBUSDT",1762473650964,1.4,950.55,950.54,27.88]
["binance-futures","BNBUSDT",1762473651013,0.01,950.64,950.62,33.05]
["binance-futures","BNBUSDT",1762473651067,0.32,950.63,950.62,39.57]
["binance-futures","BNBUSDT",1762473651121,1.33,950.63,950.62,39.62]
["binance-futures","BNBUSDT",1762473651168,1.35,950.63,950.62,39.62]
["binance-futures","BNBUSDT",1762473651318,1.35,950.63,950.62,39.5]
["binance-futures","BNBUSDT",1762473651433,1.35,950.63,950.62,39.49]
["binance-futures","BNBUSDT",1762473651536,1.34,950.63,950.62,39.49]
["binance-futures","BNBUSDT",1762473651580,1.44,950.63,950.62,39.49]
["binance-futures","BNBUSDT",1762473651959,1.44,950.63,950.62,39.5]
["binance-futures","BNBUSDT",1762473652110,1.44,950.63,950.62,39.48]
["binance-futures","BNBUSDT",1762473652159,1.47,950.63,950.62,44.23]
["binance-futures","BNBUSDT",1762473652381,7.96,950.63,950.62,32.69]
["binance-futures","BNBUSDT",1762473652421,7.96,950.63,950.62,32.35]
["binance-futures","BNBUSDT",1762473652483,10.03,950.63,950.62,24.58]
["binance-futures","BNBUSDT",1762473652533,1.37,950.63,950.62,22.78]
["binance-futures","BNBUSDT",1762473652826,0.29,950.64,950.62,0.53]
["binance-futures","BNBUSDT",1762473652928,4.86,950.54,950.45,0.01]
["binance-futures","BNBUSDT",1762473652980,4.76,950.47,950.45,0.01]
["binance-futures","BNBUSDT",1762473653031,43.44,950.47,950.46,0.16]
["binance-futures","BNBUSDT",1762473653079,40.81,950.47,950.46,0.16]
["binance-futures","BNBUSDT",1762473653134,38.51,950.47,950.46,0.16]
["binance-futures","BNBUSDT",1762473653185,16.98,950.47,950.46,9.03]
["binance-futures","BNBUSDT",1762473653231,8.08,950.47,950.46,16.48]
["binance-futures","BNBUSDT",1762473653281,4.81,950.47,950.46,19.1]
["binance-futures","BNBUSDT",1762473653341,0.08,950.47,950.46,16.53]
["binance-futures","BNBUSDT",1762473653393,5.11,950.48,950.47,23.72]
["binance-futures","BNBUSDT",1762473653439,5.13,950.48,950.47,23.71]
["binance-futures","BNBUSDT",1762473653491,5.13,950.48,950.47,20.67]
["binance-futures","BNBUSDT",1762473653540,11.55,950.48,950.47,6.3]
["binance-futures","BNBUSDT",1762473653602,14.78,950.48,950.47,0.04]
["binance-futures","BNBUSDT",1762473653654,34.72,950.47,950.46,2.28]
["binance-futures","BNBUSDT",1762473653759,35.64,950.47,950.46,2.3]
["binance-futures","BNBUSDT",1762473654016,34.74,950.47,950.46,2.3]
["binance-futures","BNBUSDT",1762473654194,32.38,950.47,950.46,11.35]
["binance-futures","BNBUSDT",1762473654365,32.36,950.47,950.46,11.35]
["binance-futures","BNBUSDT",1762473654482,29.64,950.47,950.46,11.31]
["binance-futures","BNBUSDT",1762473654519,28.61,950.47,950.46,11.35]
["binance-futures","BNBUSDT",1762473654655,28.37,950.47,950.46,11.35]
["binance-futures","BNBUSDT",1762473654714,28.37,950.47,950.46,11.36]
["binance-futures","BNBUSDT",1762473654915,4.79,950.47,950.46,14.59]
["binance-futures","BNBUSDT",1762473654962,4.79,950.47,950.46,14.55]
["binance-futures","BNBUSDT",1762473655010,17.44,950.47,950.46,9.67]
["binance-futures","BNBUSDT",1762473655115,17.42,950.47,950.46,3.02]
["binance-futures","BNBUSDT",1762473655265,17.42,950.47,950.46,3.01]
["binance-futures","BNBUSDT",1762473655382,17.45,950.47,950.46,3.01]
["binance-futures","BNBUSDT",1762473655428,17.46,950.47,950.46,9.52]
["binance-futures","BNBUSDT",1762473655632,17.46,950.47,950.46,3.05]
["binance-futures","BNBUSDT",1762473655693,22.21,950.47,950.46,0.95]
["binance-futures","BNBUSDT",1762473655744,48.11,950.44,950.43,0.01]
["binance-futures","BNBUSDT",1762473655797,54.72,950.38,950.36,0.05]
["binance-futures","BNBUSDT",1762473655848,52.73,950.38,950.36,0.05]
["binance-futures","BNBUSDT",1762473655896,57.48,950.38,950.36,0.05]
["binance-futures","BNBUSDT",1762473656109,57.48,950.38,950.36,0.07]
["binance-futures","BNBUSDT",1762473656258,57.48,950.38,950.37,0.02]
["binance-futures","BNBUSDT",1762473656319,49.79,950.37,950.36,0.04]
["binance-futures","BNBUSDT",1762473656474,49.81,950.37,950.36,0.04]
["binance-futures","BNBUSDT",1762473656802,11.33,950.26,950.25,0.02]
["binance-futures","BNBUSDT",1762473656852,19.37,950.26,950.25,0.02]
["binance-futures","BNBUSDT",1762473656958,19.32,950.26,950.25,0.02]
["binance-futures","BNBUSDT",1762473657109,13.36,950.26,950.25,10.06]
["binance-futures","BNBUSDT",1762473657167,11.33,950.26,950.25,11.86]
["binance-futures","BNBUSDT",1762473657218,13.23,950.26,950.25,9.38]
["binance-futures","BNBUSDT",1762473657318,16.53,950.26,950.25,9.38]
["binance-futures","BNBUSDT",1762473657435,16.55,950.26,950.25,2.91]
["binance-futures","BNBUSDT",1762473657443,16.55,950.26,950.25,3.17]
["binance-futures","BNBUSDT",1762473657554,16.55,950.26,950.25,1.39]
["binance-futures","BNBUSDT",1762473657814,16.55,950.26,950.25,1.4]
["binance-futures","BNBUSDT",1762473657860,18.73,950.26,950.25,1.38]
["binance-futures","BNBUSDT",1762473658050,18.59,950.26,950.25,1.38]
["binance-futures","BNBUSDT",1762473658165,18.4,950.26,950.25,1.38]
["binance-futures","BNBUSDT",1762473658220,18.42,950.26,950.25,7.85]
["binance-futures","BNBUSDT",1762473658268,18.11,950.26,950.25,7.85]
["binance-futures","BNBUSDT",1762473658320,18.11,950.26,950.25,1.37]
["binance-futures","BNBUSDT",1762473658379,18.11,950.26,950.25,1.38]
["binance-futures","BNBUSDT",1762473658479,18.11,950.26,950.25,1.36]
["binance-futures","BNBUSDT",1762473658510,18.11,950.26,950.25,1.83]
["binance-futures","BNBUSDT",1762473658579,18.12,950.26,950.25,1.83]
["binance-futures","BNBUSDT",1762473658717,18.12,950.26,950.25,8.32]
["binance-futures","BNBUSDT",1762473658768,18.13,950.26,950.25,8.32]
["binance-futures","BNBUSDT",1762473658812,18.03,950.26,950.25,8.32]
["binance-futures","BNBUSDT",1762473659491,18.03,950.26,950.25,8.51]
["binance-futures","BNBUSDT",1762473659522,14.8,950.26,950.25,10.58]
["binance-futures","BNBUSDT",1762473659613,5.03,950.26,950.25,13.81]
["binance-futures","BNBUSDT",1762473659703,0.26,950.26,950.25,18.54]
["binance-futures","BNBUSDT",1762473659767,0.02,950.32,950.27,3.29]
["binance-futures","BNBUSDT",1762473659819,0.03,950.35,950.34,14.45]
["binance-futures","BNBUSDT",1762473659869,0.05,950.36,950.35,9.02]
["binance-futures","BNBUSDT",1762473659924,11.44,950.37,950.36,18.36]
["binance-futures","BNBUSDT",1762473659947,11.44,950.37,950.36,18.06]
["binance-futures","BNBUSDT",1762473660028,11.46,950.37,950.36,18.8]
["binance-futures","BNBUSDT",1762473660077,9.39,950.37,950.36,17.05]
["binance-futures","BNBUSDT",1762473660133,22.36,950.37,950.36,7.35]
["binance-futures","BNBUSDT",1762473660180,25.0,950.37,950.36,0.79]
["binance-futures","BNBUSDT",1762473660233,25.02,950.37,950.36,0.79]
["binance-futures","BNBUSDT",1762473660288,22.11,950.37,950.36,0.79]
["binance-futures","BNBUSDT",1762473660337,26.93,950.37,950.36,0.29]
["binance-futures","BNBUSDT",1762473660443,46.85,950.26,950.25,0.51]
["binance-futures","BNBUSDT",1762473660495,54.51,950.26,950.25,0.51]
["binance-futures","BNBUSDT",1762473660549,44.06,950.26,950.25,7.3]
["binance-futures","BNBUSDT",1762473660600,38.84,950.26,950.25,7.3]
["binance-futures","BNBUSDT",1762473660644,25.05,950.26,950.25,12.33]
["binance-futures","BNBUSDT",1762473660707,25.07,950.26,950.25,12.33]
["binance-futures","BNBUSDT",1762473660757,25.09,950.26,950.25,8.84]
["binance-futures","BNBUSDT",1762473660859,24.39,950.26,950.25,8.84]
["binance-futures","BNBUSDT",1762473660969,24.39,950.26,950.25,13.55]
["binance-futures","BNBUSDT",1762473661024,27.6,950.26,950.25,13.57]
["binance-futures","BNBUSDT",1762473661072,27.62,950.26,950.25,4.79]
["binance-futures","BNBUSDT",1762473661133,44.85,950.25,950.24,1.77]
["binance-futures","BNBUSDT",1762473661189,43.2,950.22,950.21,0.01]
["binance-futures","BNBUSDT",1762473661240,43.22,950.22,950.21,0.01]
["binance-futures","BNBUSDT",1762473661293,47.95,950.22,950.21,0.01]
["binance-futures","BNBUSDT",1762473661344,49.6,950.22,950.21,0.01]
["binance-futures","BNBUSDT",1762473661400,39.63,950.18,950.17,0.09]
["binance-futures","BNBUSDT",1762473661452,39.63,950.18,950.17,0.11]
["binance-futures","BNBUSDT",1762473661506,40.31,950.18,950.17,11.29]
["binance-futures","BNBUSDT",1762473661555,40.31,950.18,950.17,11.69]
["binance-futures","BNBUSDT",1762473661710,40.31,950.18,950.17,11.71]
["binance-futures","BNBUSDT",1762473661814,41.11,950.18,950.17,11.74]
["binance-futures","BNBUSDT",1762473661879,42.01,950.18,950.17,5.27]
["binance-futures","BNBUSDT",1762473661982,41.11,950.18,950.17,0.47]
["binance-futures","BNBUSDT",1762473662022,43.29,950.18,950.17,0.47]
["binance-futures","BNBUSDT",1762473662086,43.29,950.18,950.17,0.35]
["binance-futures","BNBUSDT",1762473662235,42.67,950.18,950.17,0.35]
["binance-futures","BNBUSDT",1762473662295,16.59,950.18,950.17,11.55]
["binance-futures","BNBUSDT",1762473662341,8.6,950.18,950.17,19.69]
["binance-futures","BNBUSDT",1762473662396,10.59,950.18,950.17,17.08]
["binance-futures","BNBUSDT",1762473662452,8.6,950.18,950.17,17.08]
["binance-futures","BNBUSDT",1762473662508,8.65,950.18,950.17,17.08]
["binance-futures","BNBUSDT",1762473662554,8.67,950.18,950.17,17.08]
["binance-futures","BNBUSDT",1762473662610,10.68,950.18,950.17,17.08]
["binance-futures","BNBUSDT",1762473662683,8.65,950.18,950.17,17.08]
["binance-futures","BNBUSDT",1762473662733,5.01,950.18,950.17,19.68]
["binance-futures","BNBUSDT",1762473662867,4.65,950.18,950.17,19.7]
["binance-futures","BNBUSDT",1762473662941,0.02,950.23,950.21,4.29]
["binance-futures","BNBUSDT",1762473662992,0.02,950.29,950.28,22.8]
["binance-futures","BNBUSDT",1762473663043,9.6,950.29,950.28,10.04]
["binance-futures","BNBUSDT",1762473663081,8.57,950.29,950.28,19.14]
["binance-futures","BNBUSDT",1762473663191,8.57,950.29,950.28,19.01]
["binance-futures","BNBUSDT",1762473663252,8.57,950.29,950.28,19.02]
["binance-futures","BNBUSDT",1762473663309,0.04,950.29,950.28,21.21]
["binance-futures","BNBUSDT",1762473663361,4.26,950.36,950.35,22.62]
["binance-futures","BNBUSDT",1762473663412,10.73,950.36,950.35,22.62]
["binance-futures","BNBUSDT",1762473663463,12.9,950.36,950.35,22.63]
["binance-futures","BNBUSDT",1762473663513,12.92,950.36,950.35,22.65]
["binance-futures","BNBUSDT",1762473663566,12.91,950.36,950.35,17.32]
["binance-futures","BNBUSDT",1762473663608,6.44,950.36,950.35,13.46]
["binance-futures","BNBUSDT",1762473663679,6.44,950.36,950.35,13.37]
["binance-futures","BNBUSDT",1762473663770,9.6,950.36,950.35,13.39]
["binance-futures","BNBUSDT",1762473663838,9.61,950.36,950.35,13.39]
["binance-futures","BNBUSDT",1762473664169,9.6,950.36,950.35,13.35]
["binance-futures","BNBUSDT",1762473664287,9.6,950.36,950.35,13.38]
["binance-futures","BNBUSDT",1762473664391,2.44,950.35,950.34,0.03]
["binance-futures","BNBUSDT",1762473664441,12.83,950.31,950.3,0.02]
["binance-futures","BNBUSDT",1762473664491,32.86,950.27,950.26,12.93]
["binance-futures","BNBUSDT",1762473664542,24.66,950.27,950.26,13.08]
["binance-futures","BNBUSDT",1762473664595,8.79,950.27,950.26,14.76]
["binance-futures","BNBUSDT",1762473664646,0.02,950.27,950.26,18.33]
["binance-futures","BNBUSDT",1762473664801,0.03,950.32,950.31,19.42]
["binance-futures","BNBUSDT",1762473664845,3.94,950.35,950.34,20.51]
["binance-futures","BNBUSDT",1762473664909,6.04,950.35,950.34,16.3]
["binance-futures","BNBUSDT",1762473665012,10.43,950.35,950.34,17.01]
["binance-futures","BNBUSDT",1762473665046,12.68,950.35,950.34,17.01]
["binance-futures","BNBUSDT",1762473665160,15.18,950.35,950.34,17.37]
["binance-futures","BNBUSDT",1762473665265,21.03,950.35,950.34,2.52]
["binance-futures","BNBUSDT",1762473665325,29.69,950.35,950.34,1.11]
["binance-futures","BNBUSDT",1762473665412,29.67,950.35,950.34,1.11]
["binance-futures","BNBUSDT",1762473665479,30.32,950.35,950.34,1.11]
["binance-futures","BNBUSDT",1762473665533,23.57,950.35,950.34,10.5]
["binance-futures","BNBUSDT",1762473665584,9.33,950.35,950.34,13.71]
["binance-futures","BNBUSDT",1762473665635,9.33,950.35,950.34,13.75]
["binance-futures","BNBUSDT",1762473665725,9.32,950.35,950.34,13.75]
["binance-futures","BNBUSDT",1762473665812,17.35,950.35,950.34,7.59]
["binance-futures","BNBUSDT",1762473665915,19.55,950.35,950.34,1.12]
["binance-futures","BNBUSDT",1762473665969,19.37,950.35,950.34,9.92]
["binance-futures","BNBUSDT",1762473666020,5.43,950.35,950.34,16.05]
["binance-futures","BNBUSDT",1762473666076,0.72,950.35,950.34,14.92]
["binance-futures","BNBUSDT",1762473666123,0.72,950.35,950.34,15.76]
["binance-futures","BNBUSDT",1762473666494,2.71,950.35,950.34,10.2]
["binance-futures","BNBUSDT",1762473666543,16.73,950.35,950.34,9.9]
["binance-futures","BNBUSDT",1762473666596,16.77,950.35,950.34,10.03]
["binance-futures","BNBUSDT",1762473666647,16.77,950.35,950.34,3.57]
["binance-futures","BNBUSDT",1762473666698,21.2,950.31,950.3,0.08]
["binance-futures","BNBUSDT",1762473666749,15.97,950.27,950.22,0.02]
["binance-futures","BNBUSDT",1762473666797,45.6,950.27,950.26,12.62]
["binance-futures","BNBUSDT",1762473666851,43.39,950.27,950.26,10.53]
["binance-futures","BNBUSDT",1762473666902,50.21,950.27,950.26,7.73]
["binance-futures","BNBUSDT",1762473667010,51.11,950.27,950.26,7.73]
["binance-futures","BNBUSDT",1762473667318,51.12,950.27,950.26,7.74]
["binance-futures","BNBUSDT",1762473667421,58.06,950.2,950.19,0.35]
["binance-futures","BNBUSDT",1762473667475,58.36,950.2,950.19,0.37]
["binance-futures","BNBUSDT",1762473667533,58.36,950.2,950.19,0.46]
["binance-futures","BNBUSDT",1762473667614,33.93,950.2,950.19,6.93]
["binance-futures","BNBUSDT",1762473667648,30.18,950.2,950.19,9.5]
["binance-futures","BNBUSDT",1762473667714,30.2,950.2,950.19,6.95]
["binance-futures","BNBUSDT",1762473667764,30.21,950.2,950.19,8.64]
["binance-futures","BNBUSDT",1762473667823,30.21,950.2,950.19,6.27]
["binance-futures","BNBUSDT",1762473667925,29.34,950.2,950.19,6.27]
["binance-futures","BNBUSDT",1762473667981,32.55,950.2,950.19,6.27]
["binance-futures","BNBUSDT",1762473668073,32.54,950.2,950.19,6.27]
["binance-futures","BNBUSDT",1762473668213,32.56,950.2,950.19,8.69]
["binance-futures","BNBUSDT",1762473668493,32.25,950.2,950.19,8.66]
["binance-futures","BNBUSDT",1762473668545,31.34,950.2,950.19,8.66]
["binance-futures","BNBUSDT",1762473668561,21.54,950.2,950.19,10.88]
["binance-futures","BNBUSDT",1762473668650,21.54,950.2,950.19,8.66]
["binance-futures","BNBUSDT",1762473668708,21.32,950.2,950.19,8.66]
["binance-futures","BNBUSDT",1762473668914,23.42,950.2,950.19,1.45]
["binance-futures","BNBUSDT",1762473669014,24.3,950.2,950.19,1.43]
["binance-futures","BNBUSDT",1762473669110,29.05,950.2,950.19,1.45]
["binance-futures","BNBUSDT",1762473669310,28.92,950.2,950.19,1.45]
["binance-futures","BNBUSDT",1762473669414,36.64,950.2,950.19,1.45]
["binance-futures","BNBUSDT",1762473669451,37.55,950.2,950.19,1.45]
["binance-futures","BNBUSDT",1762473669676,20.96,950.16,950.15,0.02]
["binance-futures","BNBUSDT",1762473669727,39.73,950.09,950.08,0.14]
["binance-futures","BNBUSDT",1762473669777,40.61,950.09,950.08,0.14]
["binance-futures","BNBUSDT",1762473669880,3.96,949.96,949.94,0.14]
["binance-futures","BNBUSDT",1762473669930,6.19,949.95,949.94,0.13]
["binance-futures","BNBUSDT",1762473669982,21.98,949.95,949.94,1.41]
["binance-futures","BNBUSDT",1762473670032,41.38,949.95,949.94,1.31]
["binance-futures","BNBUSDT",1762473670085,49.04,949.95,949.94,1.33]
["binance-futures","BNBUSDT",1762473670239,49.32,949.95,949.94,1.44]
["binance-futures","BNBUSDT",1762473670342,41.57,949.95,949.94,1.46]
["binance-futures","BNBUSDT",1762473670390,40.67,949.95,949.94,1.46]
["binance-futures","BNBUSDT",1762473670447,19.89,949.95,949.94,9.77]
["binance-futures","BNBUSDT",1762473670498,8.45,949.95,949.94,9.77]
["binance-futures","BNBUSDT",1762473670535,5.08,949.95,949.94,15.91]
["binance-futures","BNBUSDT",1762473670597,0.35,949.95,949.94,20.66]
["binance-futures","BNBUSDT",1762473670652,0.35,949.95,949.94,20.92]
["binance-futures","BNBUSDT",1762473670825,2.41,949.96,949.95,25.15]
["binance-futures","BNBUSDT",1762473670873,2.41,949.96,949.95,25.12]
["binance-futures","BNBUSDT",1762473670969,2.43,949.96,949.95,25.14]
["binance-futures","BNBUSDT",1762473671083,33.68,949.96,949.95,6.51]
["binance-futures","BNBUSDT",1762473671145,0.4,949.96,949.95,19.7]
["binance-futures","BNBUSDT",1762473671251,0.42,949.96,949.95,19.75]
["binance-futures","BNBUSDT",1762473671402,0.42,949.96,949.95,19.77]
["binance-futures","BNBUSDT",1762473671512,12.43,949.96,949.95,8.08]
["binance-futures","BNBUSDT",1762473671613,15.01,949.96,949.95,1.61]
["binance-futures","BNBUSDT",1762473671718,6.91,949.96,949.95,10.22]
["binance-futures","BNBUSDT",1762473671774,9.13,949.96,949.95,10.2]
["binance-futures","BNBUSDT",1762473671818,9.13,949.96,949.95,10.28]
["binance-futures","BNBUSDT",1762473672051,16.13,949.96,949.95,1.51]
["binance-futures","BNBUSDT",1762473672107,16.11,949.96,949.95,1.81]
["binance-futures","BNBUSDT",1762473672150,16.13,949.96,949.95,0.48]
["binance-futures","BNBUSDT",1762473672262,0.44,949.96,949.95,20.49]
["binance-futures","BNBUSDT",1762473672356,0.44,949.96,949.95,20.6]
["binance-futures","BNBUSDT",1762473672415,0.03,950.08,950.0,21.11]
["binance-futures","BNBUSDT",1762473672463,1.9,950.09,950.08,29.97]
["binance-futures","BNBUSDT",1762473672518,1.92,950.09,950.08,31.88]
["binance-futures","BNBUSDT",1762473672571,0.07,950.09,950.08,31.91]
["binance-futures","BNBUSDT",1762473672619,0.07,950.09,950.08,32.23]
["binance-futures","BNBUSDT",1762473672780,14.21,950.09,950.08,5.72]
["binance-futures","BNBUSDT",1762473672824,18.54,950.09,950.08,5.74]
["binance-futures","BNBUSDT",1762473672867,18.56,950.09,950.08,5.76]
["binance-futures","BNBUSDT",1762473673092,18.58,950.09,950.08,12.24]
["binance-futures","BNBUSDT",1762473673157,14.66,950.09,950.08,14.23]
["binance-futures","BNBUSDT",1762473673213,14.66,950.09,950.08,12.12]
["binance-futures","BNBUSDT",1762473673335,10.84,950.09,950.08,13.75]
["binance-futures","BNBUSDT",1762473673391,9.76,950.09,950.08,13.75]
["binance-futures","BNBUSDT",1762473673497,0.98,950.17,950.16,13.54]
["binance-futures","BNBUSDT",1762473673548,0.98,950.17,950.16,13.97]
["binance-futures","BNBUSDT",1762473673600,1.0,950.17,950.16,18.76]
["binance-futures","BNBUSDT",1762473673810,1.0,950.17,950.16,16.68]
["binance-futures","BNBUSDT",1762473674230,1.34,950.17,950.16,16.72]
["binance-futures","BNBUSDT",1762473674448,1.34,950.17,950.16,16.94]
["binance-futures","BNBUSDT",1762473674647,1.34,950.17,950.16,17.47]
["binance-futures","BNBUSDT",1762473674812,1.34,950.17,950.16,17.34]
["binance-futures","BNBUSDT",1762473674977,1.34,950.17,950.16,22.09]
["binance-futures","BNBUSDT",1762473675086,1.34,950.17,950.16,22.35]
["binance-futures","BNBUSDT",1762473675140,1.34,950.17,950.16,22.39]
["binance-futures","BNBUSDT",1762473675193,1.34,950.17,950.16,22.37]
["binance-futures","BNBUSDT",1762473675500,0.05,950.22,950.21,5.31]
["binance-futures","BNBUSDT",1762473675550,0.03,950.25,950.24,37.05]
["binance-futures","BNBUSDT",1762473675601,0.03,950.34,950.31,17.88]
["binance-futures","BNBUSDT",1762473675654,0.03,950.34,950.33,11.25]
["binance-futures","BNBUSDT",1762473675704,0.03,950.34,950.33,26.48]
["binance-futures","BNBUSDT",1762473675753,0.03,950.34,950.33,29.5]
["binance-futures","BNBUSDT",1762473675806,0.03,950.34,950.33,28.3]
["binance-futures","BNBUSDT",1762473675860,6.5,950.34,950.33,23.94]
["binance-futures","BNBUSDT",1762473675913,8.92,950.34,950.33,20.03]
["binance-futures","BNBUSDT",1762473675955,0.05,950.34,950.33,23.34]
["binance-futures","BNBUSDT",1762473676017,1.22,950.34,950.33,23.37]
["binance-futures","BNBUSDT",1762473676046,1.24,950.34,950.33,23.6]
["binance-futures","BNBUSDT",1762473676113,1.23,950.34,950.33,23.5]
["binance-futures","BNBUSDT",1762473676151,1.23,950.34,950.33,23.48]
["binance-futures","BNBUSDT",1762473676222,1.23,950.34,950.33,23.7]
["binance-futures","BNBUSDT",1762473676324,1.23,950.34,950.33,23.75]
["binance-futures","BNBUSDT",1762473676431,1.23,950.34,950.33,23.77]
["binance-futures","BNBUSDT",1762473676541,1.23,950.34,950.33,23.76]
["binance-futures","BNBUSDT",1762473676630,1.23,950.34,950.33,23.79]
["binance-futures","BNBUSDT",1762473676693,1.23,950.34,950.33,23.76]
["binance-futures","BNBUSDT",1762473676751,1.31,950.34,950.33,23.74]
["binance-futures","BNBUSDT",1762473677042,1.31,950.34,950.33,23.55]
["binance-futures","BNBUSDT",1762473677095,1.31,950.34,950.33,24.38]
["binance-futures","BNBUSDT",1762473677124,1.31,950.34,950.33,24.41]
["binance-futures","BNBUSDT",1762473677305,1.78,950.36,950.35,36.82]
["binance-futures","BNBUSDT",1762473677351,1.78,950.36,950.35,38.86]
["binance-futures","BNBUSDT",1762473677408,1.8,950.36,950.35,38.88]
["binance-futures","BNBUSDT",1762473677463,0.01,950.4,950.39,13.02]
["binance-futures","BNBUSDT",1762473677514,0.01,950.42,950.41,28.0]
["binance-futures","BNBUSDT",1762473677561,0.01,950.42,950.41,31.48]
["binance-futures","BNBUSDT",1762473677610,0.01,950.42,950.41,36.29]
["binance-futures","BNBUSDT",1762473677672,0.01,950.42,950.41,36.32]
["binance-futures","BNBUSDT",1762473677777,0.01,950.42,950.41,37.24]
["binance-futures","BNBUSDT",1762473677829,0.01,950.42,950.41,37.53]
["binance-futures","BNBUSDT",1762473677880,0.02,950.5,950.49,23.51]
["binance-futures","BNBUSDT",1762473677932,0.04,950.52,950.51,19.81]
["binance-futures","BNBUSDT",1762473677974,0.04,950.52,950.51,22.06]
["binance-futures","BNBUSDT",1762473678037,0.04,950.52,950.51,26.79]
["binance-futures","BNBUSDT",1762473678068,0.04,950.52,950.51,30.27]
["binance-futures","BNBUSDT",1762473678144,0.01,950.53,950.52,9.92]
["binance-futures","BNBUSDT",1762473678195,0.87,950.55,950.54,48.84]
["binance-futures","BNBUSDT",1762473678245,0.87,950.55,950.54,42.23]
["binance-futures","BNBUSDT",1762473678298,0.89,950.55,950.54,43.53]
["binance-futures","BNBUSDT",1762473678453,0.89,950.55,950.54,43.51]
["binance-futures","BNBUSDT",1762473678560,0.89,950.55,950.54,43.52]
["binance-futures","BNBUSDT",1762473678611,0.37,950.55,950.54,42.85]
["binance-futures","BNBUSDT",1762473678738,0.04,950.55,950.54,42.85]
["binance-futures","BNBUSDT",1762473678945,0.04,950.55,950.54,42.91]
["binance-futures","BNBUSDT",1762473678997,22.18,950.55,950.54,11.32]
["binance-futures","BNBUSDT",1762473679050,24.03,950.55,950.54,11.23]
["binance-futures","BNBUSDT",1762473679100,12.41,950.55,950.54,17.97]
["binance-futures","BNBUSDT",1762473679147,11.61,950.55,950.54,17.9]
["binance-futures","BNBUSDT",1762473679201,3.56,950.55,950.54,21.13]
["binance-futures","BNBUSDT",1762473679417,0.09,950.55,950.54,23.71]
["binance-futures","BNBUSDT",1762473679519,0.07,950.55,950.54,23.92]
["binance-futures","BNBUSDT",1762473679621,0.09,950.55,950.54,23.88]
["binance-futures","BNBUSDT",1762473679652,0.09,950.55,950.54,21.3]
["binance-futures","BNBUSDT",1762473679731,1.08,950.56,950.55,4.06]
["binance-futures","BNBUSDT",1762473679780,1.05,950.56,950.55,32.05]
["binance-futures","BNBUSDT",1762473679833,0.94,950.58,950.57,29.3]
["binance-futures","BNBUSDT",1762473679881,0.96,950.58,950.57,33.65]
["binance-futures","BNBUSDT",1762473679987,0.96,950.58,950.57,29.35]
["binance-futures","BNBUSDT",1762473680093,0.96,950.58,950.57,32.79]
["binance-futures","BNBUSDT",1762473680278,0.98,950.58,950.57,33.67]
["binance-futures","BNBUSDT",1762473680359,18.29,950.58,950.57,11.73]
["binance-futures","BNBUSDT",1762473680453,20.79,950.58,950.57,11.7]
["binance-futures","BNBUSDT",1762473680508,20.79,950.58,950.57,11.75]
["binance-futures","BNBUSDT",1762473680564,22.98,950.58,950.57,13.25]
["binance-futures","BNBUSDT",1762473680606,11.7,950.58,950.57,14.96]
["binance-futures","BNBUSDT",1762473680669,9.2,950.58,950.57,14.98]
["binance-futures","BNBUSDT",1762473680797,9.2,950.58,950.57,14.99]
["binance-futures","BNBUSDT",1762473680870,9.18,950.58,950.57,14.99]
["binance-futures","BNBUSDT",1762473680920,0.98,950.58,950.57,25.53]
["binance-futures","BNBUSDT",1762473681133,0.97,950.58,950.57,25.53]
["binance-futures","BNBUSDT",1762473681181,0.97,950.58,950.57,23.18]
["binance-futures","BNBUSDT",1762473681291,0.97,950.58,950.57,25.76]
["binance-futures","BNBUSDT",1762473681339,0.6,950.58,950.57,25.76]
["binance-futures","BNBUSDT",1762473681515,0.02,950.66,950.62,25.7]
["binance-futures","BNBUSDT",1762473681618,0.02,950.66,950.63,29.94]
["binance-futures","BNBUSDT",1762473681665,0.17,950.64,950.63,34.62]
["binance-futures","BNBUSDT",1762473681718,0.17,950.64,950.63,34.89]
["binance-futures","BNBUSDT",1762473681765,0.19,950.64,950.63,34.92]
["binance-futures","BNBUSDT",1762473681825,0.19,950.64,950.63,36.15]
["binance-futures","BNBUSDT",1762473682023,0.21,950.64,950.63,36.19]
["binance-futures","BNBUSDT",1762473682080,8.26,950.64,950.63,22.09]
["binance-futures","BNBUSDT",1762473682133,8.24,950.64,950.63,26.58]
["binance-futures","BNBUSDT",1762473682184,8.26,950.64,950.63,26.55]
["binance-futures","BNBUSDT",1762473682236,11.43,950.64,950.63,23.06]
["binance-futures","BNBUSDT",1762473682283,6.68,950.64,950.63,23.07]
["binance-futures","BNBUSDT",1762473682335,6.8,950.64,950.63,22.77]
["binance-futures","BNBUSDT",1762473682440,9.77,950.64,950.63,22.77]
["binance-futures","BNBUSDT",1762473682538,10.16,950.64,950.63,22.95]
["binance-futures","BNBUSDT",1762473682589,10.18,950.64,950.63,22.95]
["binance-futures","BNBUSDT",1762473682638,10.19,950.64,950.63,22.95]
["binance-futures","BNBUSDT",1762473682702,10.19,950.64,950.63,23.26]
["binance-futures","BNBUSDT",1762473682750,12.75,950.64,950.63,19.84]
["binance-futures","BNBUSDT",1762473682802,12.75,950.64,950.63,12.37]
["binance-futures","BNBUSDT",1762473683116,10.19,950.64,950.63,12.37]
["binance-futures","BNBUSDT",1762473683305,14.92,950.64,950.63,11.5]
["binance-futures","BNBUSDT",1762473683354,14.92,950.64,950.63,12.39]
["binance-futures","BNBUSDT",1762473683590,14.91,950.64,950.63,12.39]
["binance-futures","BNBUSDT",1762473683755,0.71,950.64,950.63,18.18]
["binance-futures","BNBUSDT",1762473683858,0.59,950.64,950.63,17.72]
["binance-futures","BNBUSDT",1762473683909,0.71,950.64,950.63,17.76]
["binance-futures","BNBUSDT",1762473683961,0.71,950.64,950.63,20.09]
["binance-futures","BNBUSDT",1762473684119,0.71,950.64,950.63,20.21]
["binance-futures","BNBUSDT",1762473684214,0.71,950.64,950.63,20.22]
["binance-futures","BNBUSDT",1762473684446,0.01,950.7,950.69,35.56]
["binance-futures","BNBUSDT",1762473684497,0.48,950.72,950.71,31.35]
["binance-futures","BNBUSDT",1762473684549,0.5,950.72,950.71,31.37]
["binance-futures","BNBUSDT",1762473684635,0.5,950.72,950.71,34.92]
["binance-futures","BNBUSDT",1762473684702,0.5,950.72,950.71,34.98]
["binance-futures","BNBUSDT",1762473684732,0.5,950.72,950.71,37.08]
["binance-futures","BNBUSDT",1762473684867,0.52,950.72,950.71,38.01]
["binance-futures","BNBUSDT",1762473685030,0.36,950.72,950.71,37.97]
["binance-futures","BNBUSDT",1762473685085,0.03,950.76,950.75,38.13]
["binance-futures","BNBUSDT",1762473685134,0.62,950.86,950.75,40.32]
["binance-futures","BNBUSDT",1762473685178,15.42,950.76,950.75,3.55]
["binance-futures","BNBUSDT",1762473685240,12.77,950.76,950.75,5.69]
["binance-futures","BNBUSDT",1762473685347,12.77,950.76,950.75,6.57]
["binance-futures","BNBUSDT",1762473685374,17.5,950.76,950.75,6.62]
["binance-futures","BNBUSDT",1762473685497,17.3,950.76,950.75,6.68]
["binance-futures","BNBUSDT",1762473685598,17.3,950.76,950.75,6.69]
["binance-futures","BNBUSDT",1762473685662,12.51,950.76,950.75,10.59]
["binance-futures","BNBUSDT",1762473685750,12.51,950.76,950.75,11.22]
["binance-futures","BNBUSDT",1762473685860,9.95,950.76,950.75,11.26]
["binance-futures","BNBUSDT",1762473685964,9.95,950.76,950.75,14.45]
["binance-futures","BNBUSDT",1762473686020,9.95,950.76,950.75,14.51]
["binance-futures","BNBUSDT",1762473686076,9.95,950.76,950.75,14.52]
["binance-futures","BNBUSDT",1762473686196,9.95,950.76,950.75,14.48]
["binance-futures","BNBUSDT",1762473686438,5.71,950.76,950.75,16.8]
["binance-futures","BNBUSDT",1762473686709,5.71,950.76,950.75,16.88]
["binance-futures","BNBUSDT",1762473686975,5.71,950.76,950.75,16.94]
["binance-futures","BNBUSDT",1762473687040,5.71,950.76,950.75,16.88]
["binance-futures","BNBUSDT",1762473687096,5.68,950.76,950.75,16.88]
["binance-futures","BNBUSDT",1762473687202,5.68,950.76,950.75,17.02]
["binance-futures","BNBUSDT",1762473687244,5.68,950.76,950.75,17.1]
["binance-futures","BNBUSDT",1762473687276,5.68,950.76,950.75,17.16]
["binance-futures","BNBUSDT",1762473687353,5.68,950.76,950.75,17.11]
["binance-futures","BNBUSDT",1762473687410,2.15,950.76,950.75,19.67]
["binance-futures","BNBUSDT",1762473687461,0.39,950.77,950.76,41.2]
["binance-futures","BNBUSDT",1762473687512,0.39,950.77,950.76,41.24]
["binance-futures","BNBUSDT",1762473687559,0.41,950.77,950.76,41.26]
["binance-futures","BNBUSDT",1762473687674,0.36,950.77,950.76,44.12]
["binance-futures","BNBUSDT",1762473687721,0.36,950.77,950.76,44.21]
["binance-futures","BNBUSDT",1762473687778,0.38,950.77,950.76,47.23]
["binance-futures","BNBUSDT",1762473687878,0.36,950.77,950.76,48.06]
["binance-futures","BNBUSDT",1762473687980,0.1,950.77,950.76,48.08]
["binance-futures","BNBUSDT",1762473688140,0.09,950.77,950.76,41.38]
["binance-futures","BNBUSDT",1762473688300,0.12,950.77,950.76,41.62]
["binance-futures","BNBUSDT",1762473688498,0.12,950.77,950.76,41.65]
["binance-futures","BNBUSDT",1762473688545,4.14,950.8,950.79,25.66]
["binance-futures","BNBUSDT",1762473688604,4.14,950.8,950.79,23.26]
["binance-futures","BNBUSDT",1762473688652,4.14,950.8,950.79,23.01]
["binance-futures","BNBUSDT",1762473688733,0.14,950.82,950.81,22.45]
["binance-futures","BNBUSDT",1762473688777,0.14,950.82,950.81,24.16]
["binance-futures","BNBUSDT",1762473688833,0.16,950.82,950.81,22.25]
["binance-futures","BNBUSDT",1762473688880,0.11,950.82,950.81,23.21]
["binance-futures","BNBUSDT",1762473689046,9.41,950.85,950.84,11.25]
["binance-futures","BNBUSDT",1762473689129,9.42,950.85,950.84,11.24]
["binance-futures","BNBUSDT",1762473689202,9.42,950.85,950.84,14.07]
["binance-futures","BNBUSDT",1762473689305,9.42,950.85,950.84,16.26]
["binance-futures","BNBUSDT",1762473689336,8.09,950.85,950.84,19.53]
["binance-futures","BNBUSDT",1762473689393,8.09,950.85,950.84,20.36]
["binance-futures","BNBUSDT",1762473689531,0.07,950.85,950.84,28.21]
["binance-futures","BNBUSDT",1762473689582,12.52,950.9,950.89,22.29]
["binance-futures","BNBUSDT",1762473689635,6.03,950.9,950.89,15.37]
["binance-futures","BNBUSDT",1762473689684,6.03,950.9,950.89,15.32]
["binance-futures","BNBUSDT",1762473689736,12.52,950.9,950.89,19.71]
["binance-futures","BNBUSDT",1762473689785,12.52,950.9,950.89,21.82]
["binance-futures","BNBUSDT",1762473689837,12.52,950.9,950.89,21.85]
["binance-futures","BNBUSDT",1762473689894,6.07,950.9,950.89,22.76]
["binance-futures","BNBUSDT",1762473690045,6.1,950.91,950.9,25.06]
["binance-futures","BNBUSDT",1762473690104,1.37,950.91,950.9,30.47]
["binance-futures","BNBUSDT",1762473690148,1.37,950.91,950.9,31.58]
["binance-futures","BNBUSDT",1762473690208,1.43,950.91,950.9,31.55]
["binance-futures","BNBUSDT",1762473690261,1.43,950.91,950.9,35.03]
["binance-futures","BNBUSDT",1762473690305,1.43,950.91,950.9,37.16]
["binance-futures","BNBUSDT",1762473690416,12.61,950.91,950.9,11.03]
["binance-futures","BNBUSDT",1762473690517,12.84,950.91,950.9,11.11]
["binance-futures","BNBUSDT",1762473690628,12.61,950.91,950.9,11.11]
["binance-futures","BNBUSDT",1762473690733,12.63,950.91,950.9,11.11]
["binance-futures","BNBUSDT",1762473691042,12.61,950.91,950.9,8.97]
["binance-futures","BNBUSDT",1762473691271,12.63,950.91,950.9,10.99]
["binance-futures","BNBUSDT",1762473691333,12.63,950.91,950.9,11.03]
["binance-futures","BNBUSDT",1762473691439,15.84,950.91,950.9,0.18]
["binance-futures","BNBUSDT",1762473691536,18.06,950.91,950.9,0.18]
["binance-futures","BNBUSDT",1762473691602,16.25,950.91,950.9,8.38]
["binance-futures","BNBUSDT",1762473691652,11.04,950.91,950.9,8.37]
["binance-futures","BNBUSDT",1762473691700,14.25,950.91,950.9,0.17]
["binance-futures","BNBUSDT",1762473691749,14.02,950.91,950.9,0.17]
["binance-futures","BNBUSDT",1762473691795,14.04,950.91,950.9,8.88]
["binance-futures","BNBUSDT",1762473691851,14.04,950.91,950.9,8.9]
["binance-futures","BNBUSDT",1762473691908,12.93,950.91,950.9,8.77]
["binance-futures","BNBUSDT",1762473692045,12.93,950.91,950.9,8.29]
["binance-futures","BNBUSDT",1762473692310,39.77,950.9,950.89,3.79]
["binance-futures","BNBUSDT",1762473692362,39.32,950.9,950.89,4.01]
["binance-futures","BNBUSDT",1762473692402,35.57,950.9,950.89,10.5]
["binance-futures","BNBUSDT",1762473692484,15.24,950.9,950.89,12.86]
["binance-futures","BNBUSDT",1762473692533,15.24,950.9,950.89,14.95]
["binance-futures","BNBUSDT",1762473692585,4.83,950.9,950.89,22.74]
["binance-futures","BNBUSDT",1762473692636,4.46,950.9,950.89,22.76]
["binance-futures","BNBUSDT",1762473692746,10.93,950.9,950.89,17.45]
["binance-futures","BNBUSDT",1762473692776,10.93,950.9,950.89,16.49]
["binance-futures","BNBUSDT",1762473692846,13.47,950.9,950.89,16.52]
["binance-futures","BNBUSDT",1762473692899,10.92,950.9,950.89,16.56]
["binance-futures","BNBUSDT",1762473693051,8.59,950.9,950.89,16.56]
["binance-futures","BNBUSDT",1762473693139,7.39,950.9,950.89,16.56]
["binance-futures","BNBUSDT",1762473693319,7.25,950.9,950.89,16.56]
["binance-futures","BNBUSDT",1762473693731,7.25,950.9,950.89,16.55]
["binance-futures","BNBUSDT",1762473693797,7.25,950.9,950.89,21.24]
["binance-futures","BNBUSDT",1762473693900,7.27,950.9,950.89,21.24]
["binance-futures","BNBUSDT",1762473694143,7.27,950.9,950.89,21.23]
["binance-futures","BNBUSDT",1762473694191,7.2,950.9,950.89,21.23]
["binance-futures","BNBUSDT",1762473694300,2.46,950.9,950.89,21.27]
["binance-futures","BNBUSDT",1762473694350,2.46,950.9,950.89,21.16]
["binance-futures","BNBUSDT",1762473694405,2.46,950.9,950.89,21.29]
["binance-futures","BNBUSDT",1762473694826,0.2,950.92,950.91,28.67]
["binance-futures","BNBUSDT",1762473694879,0.2,950.92,950.91,25.89]
["binance-futures","BNBUSDT",1762473694936,0.35,950.92,950.91,22.86]
["binance-futures","BNBUSDT",1762473694986,0.2,950.92,950.91,27.62]
["binance-futures","BNBUSDT",1762473695273,0.2,950.92,950.91,22.98]
["binance-futures","BNBUSDT",1762473695332,0.22,950.92,950.91,23.02]
["binance-futures","BNBUSDT",1762473695404,0.22,950.92,950.91,22.67]
["binance-futures","BNBUSDT",1762473695432,0.2,950.92,950.91,23.04]
["binance-futures","BNBUSDT",1762473695617,0.22,950.92,950.91,33.2]
["binance-futures","BNBUSDT",1762473695682,18.87,950.99,950.98,11.67]
["binance-futures","BNBUSDT",1762473695735,18.89,950.99,950.98,7.01]
["binance-futures","BNBUSDT",1762473695923,18.89,950.99,950.98,7.38]
["binance-futures","BNBUSDT",1762473696051,20.92,950.99,950.98,7.42]
["binance-futures","BNBUSDT",1762473696114,20.92,950.99,950.98,7.15]
["binance-futures","BNBUSDT",1762473696207,25.65,950.99,950.98,0.97]
["binance-futures","BNBUSDT",1762473696431,25.63,950.99,950.98,0.78]
["binance-futures","BNBUSDT",1762473696480,24.46,950.99,950.98,14.29]
["binance-futures","BNBUSDT",1762473696538,22.04,950.99,950.98,14.25]
["binance-futures","BNBUSDT",1762473696588,4.78,950.99,950.98,14.29]
["binance-futures","BNBUSDT",1762473696642,12.55,950.99,950.98,14.29]
["binance-futures","BNBUSDT",1762473696693,12.55,950.99,950.98,14.35]
["binance-futures","BNBUSDT",1762473696742,12.52,950.99,950.98,14.29]
["binance-futures","BNBUSDT",1762473696842,17.4,950.99,950.98,5.55]
["binance-futures","BNBUSDT",1762473696919,17.4,950.99,950.98,0.82]
["binance-futures","BNBUSDT",1762473696961,18.51,950.92,950.91,11.28]
["binance-futures","BNBUSDT",1762473697029,19.29,950.92,950.91,0.77]
["binance-futures","BNBUSDT",1762473697081,27.11,950.92,950.91,0.77]
["binance-futures","BNBUSDT",1762473697133,35.21,950.9,950.89,4.43]
["binance-futures","BNBUSDT",1762473697167,35.23,950.9,950.89,4.45]
["binance-futures","BNBUSDT",1762473697240,38.95,950.9,950.89,10.9]
["binance-futures","BNBUSDT",1762473697285,34.75,950.9,950.89,10.92]
["binance-futures","BNBUSDT",1762473697448,34.77,950.9,950.89,11.38]
["binance-futures","BNBUSDT",1762473697551,10.9,950.9,950.89,13.45]
["binance-futures","BNBUSDT",1762473697593,9.28,950.9,950.89,13.45]
["binance-futures","BNBUSDT",1762473697705,5.03,950.9,950.89,13.45]
["binance-futures","BNBUSDT",1762473697968,15.93,950.9,950.89,13.45]
["binance-futures","BNBUSDT",1762473698031,15.84,950.9,950.89,13.45]
["binance-futures","BNBUSDT",1762473698040,15.82,950.9,950.89,11.38]
["binance-futures","BNBUSDT",1762473698194,15.81,950.9,950.89,11.38]
["binance-futures","BNBUSDT",1762473698249,5.08,950.9,950.89,14.27]
["binance-futures","BNBUSDT",1762473698302,4.94,950.9,950.89,21.64]
["binance-futures","BNBUSDT",1762473698404,6.22,950.9,950.89,20.01]
["binance-futures","BNBUSDT",1762473698453,0.2,950.9,950.89,20.01]
["binance-futures","BNBUSDT",1762473698508,3.03,950.93,950.92,31.0]
["binance-futures","BNBUSDT",1762473698625,13.41,950.93,950.92,17.67]
["binance-futures","BNBUSDT",1762473698666,18.14,950.93,950.92,18.14]
["binance-futures","BNBUSDT",1762473698727,18.16,950.93,950.92,18.14]
["binance-futures","BNBUSDT",1762473698768,18.16,950.93,950.92,19.21]
["binance-futures","BNBUSDT",1762473698833,18.18,950.93,950.92,19.5]
["binance-futures","BNBUSDT",1762473698878,5.17,950.93,950.92,21.8]
["binance-futures","BNBUSDT",1762473698940,11.64,950.93,950.92,21.8]
["binance-futures","BNBUSDT",1762473698985,5.17,950.93,950.92,21.84]
["binance-futures","BNBUSDT",1762473699153,5.16,950.93,950.92,21.84]
["binance-futures","BNBUSDT",1762473699195,0.43,950.93,950.92,21.89]
["binance-futures","BNBUSDT",1762473699259,0.12,950.93,950.92,21.91]
["binance-futures","BNBUSDT",1762473699309,2.05,950.94,950.93,15.14]
["binance-futures","BNBUSDT",1762473699352,3.47,950.94,950.93,13.12]
["binance-futures","BNBUSDT",1762473699398,3.47,950.94,950.93,13.11]
["binance-futures","BNBUSDT",1762473699467,3.47,950.94,950.93,13.02]
["binance-futures","BNBUSDT",1762473699521,3.47,950.94,950.93,13.62]
["binance-futures","BNBUSDT",1762473699560,0.02,950.94,950.93,16.1]
["binance-futures","BNBUSDT",1762473699616,7.09,950.95,950.94,33.58]
["binance-futures","BNBUSDT",1762473699727,6.82,950.95,950.94,33.65]
["binance-futures","BNBUSDT",1762473699775,6.82,950.95,950.94,31.71]
["binance-futures","BNBUSDT",1762473699833,13.29,950.95,950.94,29.26]
["binance-futures","BNBUSDT",1762473700030,13.31,950.95,950.94,29.91]
["binance-futures","BNBUSDT",1762473700097,6.84,950.95,950.94,29.91]
["binance-futures","BNBUSDT",1762473700197,6.91,950.95,950.94,29.91]
["binance-futures","BNBUSDT",1762473700226,6.91,950.95,950.94,32.39]
["binance-futures","BNBUSDT",1762473700527,6.91,950.95,950.94,32.49]
["binance-futures","BNBUSDT",1762473700566,6.91,950.95,950.94,33.01]
["binance-futures","BNBUSDT",1762473700853,6.91,950.95,950.94,33.0]
["binance-futures","BNBUSDT",1762473700915,6.91,950.95,950.94,32.85]
["binance-futures","BNBUSDT",1762473700993,15.15,950.95,950.94,32.78]
["binance-futures","BNBUSDT",1762473701096,13.38,950.95,950.94,32.78]
["binance-futures","BNBUSDT",1762473701150,6.91,950.95,950.94,32.78]
["binance-futures","BNBUSDT",1762473701363,4.57,950.95,950.94,32.78]
["binance-futures","BNBUSDT",1762473701415,0.13,950.95,950.94,32.78]
["binance-futures","BNBUSDT",1762473701517,0.12,950.95,950.94,32.78]
["binance-futures","BNBUSDT",1762473701565,0.12,950.95,950.94,32.83]
["binance-futures","BNBUSDT",1762473701622,0.12,950.95,950.94,40.56]
["binance-futures","BNBUSDT",1762473701676,0.11,950.95,950.94,40.56]
["binance-futures","BNBUSDT",1762473701727,0.4,950.95,950.94,40.6]
["binance-futures","BNBUSDT",1762473701864,0.04,951.02,951.01,4.49]
["binance-futures","BNBUSDT",1762473701915,0.02,951.02,951.01,34.98]
["binance-futures","BNBUSDT",1762473701964,0.28,951.06,951.05,8.75]
["binance-futures","BNBUSDT",1762473702014,0.23,951.11,951.1,25.93]
["binance-futures","BNBUSDT",1762473702067,0.25,951.11,951.1,28.7]
["binance-futures","BNBUSDT",1762473702119,19.23,951.17,951.16,7.37]
["binance-futures","BNBUSDT",1762473702169,19.25,951.17,951.16,7.18]
["binance-futures","BNBUSDT",1762473702221,18.7,951.17,951.16,7.18]
["binance-futures","BNBUSDT",1762473702273,18.7,951.17,951.16,8.25]
["binance-futures","BNBUSDT",1762473702327,19.1,951.17,951.16,9.13]
["binance-futures","BNBUSDT",1762473702378,18.07,951.17,951.16,10.93]
["binance-futures","BNBUSDT",1762473702426,18.04,951.17,951.16,10.93]
["binance-futures","BNBUSDT",1762473702569,18.06,951.17,951.16,11.68]
["binance-futures","BNBUSDT",1762473702636,4.46,951.17,951.16,15.79]
["binance-futures","BNBUSDT",1762473702678,10.91,951.17,951.16,15.81]
["binance-futures","BNBUSDT",1762473702737,12.7,951.17,951.16,15.87]
["binance-futures","BNBUSDT",1762473702805,10.93,951.17,951.16,15.87]
["binance-futures","BNBUSDT",1762473702917,15.28,951.17,951.16,13.08]
["binance-futures","BNBUSDT",1762473703090,6.53,951.17,951.16,19.74]
["binance-futures","BNBUSDT",1762473703193,10.21,951.17,951.16,13.08]
["binance-futures","BNBUSDT",1762473703247,6.53,951.17,951.16,14.92]
["binance-futures","BNBUSDT",1762473703302,6.55,951.17,951.16,14.92]
["binance-futures","BNBUSDT",1762473703352,15.04,951.17,951.16,14.96]
["binance-futures","BNBUSDT",1762473703409,15.06,951.17,951.16,9.02]
["binance-futures","BNBUSDT",1762473703446,14.5,951.17,951.16,11.92]
["binance-futures","BNBUSDT",1762473703513,0.46,951.17,951.16,25.05]
["binance-futures","BNBUSDT",1762473703565,0.29,951.19,951.18,4.18]
["binance-futures","BNBUSDT",1762473703618,9.45,951.3,951.29,8.91]
["binance-futures","BNBUSDT",1762473703669,4.56,951.3,951.29,2.48]
["binance-futures","BNBUSDT",1762473703720,6.26,951.3,951.29,4.25]
["binance-futures","BNBUSDT",1762473703763,0.01,951.26,951.24,3.52]
["binance-futures","BNBUSDT",1762473703799,45.09,951.25,951.24,3.54]
["binance-futures","BNBUSDT",1762473703872,47.62,951.25,951.24,0.92]
["binance-futures","BNBUSDT",1762473703919,2.44,951.19,951.17,0.02]
["binance-futures","BNBUSDT",1762473703974,4.61,951.17,951.16,0.77]
["binance-futures","BNBUSDT",1762473704026,31.02,951.17,951.16,0.77]
["binance-futures","BNBUSDT",1762473704077,31.04,951.17,951.16,1.76]
["binance-futures","BNBUSDT",1762473704131,31.04,951.17,951.16,1.78]
["binance-futures","BNBUSDT",1762473704180,31.03,951.17,951.16,1.8]
["binance-futures","BNBUSDT",1762473704233,31.0,951.17,951.16,1.8]
["binance-futures","BNBUSDT",1762473704334,31.02,951.17,951.16,2.22]
["binance-futures","BNBUSDT",1762473704491,34.55,951.09,951.08,0.1]
["binance-futures","BNBUSDT",1762473704543,40.1,951.09,951.08,0.1]
["binance-futures","BNBUSDT",1762473704589,41.02,951.09,951.08,0.12]
["binance-futures","BNBUSDT",1762473704647,41.02,951.09,951.08,0.54]
["binance-futures","BNBUSDT",1762473704700,9.98,951.01,950.99,84.52]
["binance-futures","BNBUSDT",1762473704751,27.85,951.01,951.0,2.52]
["binance-futures","BNBUSDT",1762473704797,27.85,951.01,951.0,4.44]
["binance-futures","BNBUSDT",1762473704850,12.92,951.01,951.0,12.28]
["binance-futures","BNBUSDT",1762473705107,12.92,951.01,951.0,12.27]
["binance-futures","BNBUSDT",1762473705233,18.86,951.02,951.01,15.45]
["binance-futures","BNBUSDT",1762473705284,14.66,951.02,951.01,16.67]
["binance-futures","BNBUSDT",1762473705332,6.91,951.02,951.01,18.8]
["binance-futures","BNBUSDT",1762473705393,6.91,951.02,951.01,18.81]
["binance-futures","BNBUSDT",1762473705670,0.72,951.09,951.08,23.64]
["binance-futures","BNBUSDT",1762473705721,0.03,951.12,951.09,2.81]
["binance-futures","BNBUSDT",1762473705772,6.51,951.12,951.11,27.14]
["binance-futures","BNBUSDT",1762473705820,10.24,951.12,951.11,23.45]
["binance-futures","BNBUSDT",1762473705877,6.53,951.12,951.11,23.47]
["binance-futures","BNBUSDT",1762473705924,6.53,951.12,951.11,23.7]
["binance-futures","BNBUSDT",1762473706035,10.72,951.12,951.11,20.27]
["binance-futures","BNBUSDT",1762473706103,10.54,951.12,951.11,17.73]
["binance-futures","BNBUSDT",1762473706151,10.56,951.12,951.11,17.69]
["binance-futures","BNBUSDT",1762473706207,10.55,951.12,951.11,17.69]
["binance-futures","BNBUSDT",1762473706259,10.56,951.12,951.11,11.27]
["binance-futures","BNBUSDT",1762473706309,10.56,951.12,951.11,11.28]
["binance-futures","BNBUSDT",1762473706465,10.56,951.12,951.11,12.97]
["binance-futures","BNBUSDT",1762473706539,8.28,951.12,951.11,13.01]
["binance-futures","BNBUSDT",1762473706591,6.39,951.12,951.11,17.7]
["binance-futures","BNBUSDT",1762473706721,6.39,951.12,951.11,18.29]
["binance-futures","BNBUSDT",1762473707008,8.85,951.12,951.11,18.29]
["binance-futures","BNBUSDT",1762473707163,10.62,951.12,951.11,16.55]
["binance-futures","BNBUSDT",1762473707214,15.79,951.12,951.11,16.82]
["binance-futures","BNBUSDT",1762473707320,15.77,951.12,951.11,17.05]
["binance-futures","BNBUSDT",1762473707579,14.3,951.12,951.11,18.76]
["binance-futures","BNBUSDT",1762473707682,8.77,951.12,951.11,18.76]
["binance-futures","BNBUSDT",1762473707815,8.76,951.12,951.11,18.76]
["binance-futures","BNBUSDT",1762473708021,10.71,951.12,951.11,18.76]
["binance-futures","BNBUSDT",1762473708111,10.95,951.12,951.11,17.0]
["binance-futures","BNBUSDT",1762473708168,10.93,951.12,951.11,18.97]
["binance-futures","BNBUSDT",1762473708202,8.95,951.12,951.11,19.01]
["binance-futures","BNBUSDT",1762473708273,13.21,951.12,951.11,18.19]
["binance-futures","BNBUSDT",1762473708320,16.28,951.12,951.11,9.51]
["binance-futures","BNBUSDT",1762473708354,16.28,951.12,951.11,10.04]
["binance-futures","BNBUSDT",1762473708436,16.28,951.12,951.11,10.46]
["binance-futures","BNBUSDT",1762473708684,16.27,951.12,951.11,10.46]
["binance-futures","BNBUSDT",1762473708920,8.94,951.12,951.11,12.1]
["binance-futures","BNBUSDT",1762473709086,5.08,951.12,951.11,19.91]
["binance-futures","BNBUSDT",1762473709139,0.38,951.13,951.12,44.46]
["binance-futures","BNBUSDT",1762473709189,0.4,951.13,951.12,44.28]
["binance-futures","BNBUSDT",1762473709240,0.42,951.13,951.12,42.63]
["binance-futures","BNBUSDT",1762473709293,0.42,951.13,951.12,43.39]
["binance-futures","BNBUSDT",1762473709345,0.42,951.13,951.12,43.43]
["binance-futures","BNBUSDT",1762473709383,0.42,951.13,951.12,44.28]
["binance-futures","BNBUSDT",1762473709449,0.44,951.13,951.12,44.7]
["binance-futures","BNBUSDT",1762473709503,0.13,951.13,951.12,44.7]
["binance-futures","BNBUSDT",1762473709547,0.13,951.13,951.12,48.63]
["binance-futures","BNBUSDT",1762473709608,0.13,951.13,951.12,48.23]
["binance-futures","BNBUSDT",1762473709638,0.13,951.13,951.12,51.31]
["binance-futures","BNBUSDT",1762473709804,0.13,951.13,951.12,44.54]
["binance-futures","BNBUSDT",1762473710143,0.13,951.13,951.12,40.52]
["binance-futures","BNBUSDT",1762473710317,0.13,951.13,951.12,40.57]
["binance-futures","BNBUSDT",1762473710419,0.14,951.13,951.12,39.73]
["binance-futures","BNBUSDT",1762473710480,0.14,951.13,951.12,40.56]
["binance-futures","BNBUSDT",1762473710537,0.12,951.13,951.12,42.64]
["binance-futures","BNBUSDT",1762473710698,0.12,951.13,951.12,42.52]
["binance-futures","BNBUSDT",1762473710956,10.62,951.16,951.15,24.63]
["binance-futures","BNBUSDT",1762473711006,10.62,951.16,951.15,25.03]
["binance-futures","BNBUSDT",1762473711059,10.64,951.16,951.15,25.05]
["binance-futures","BNBUSDT",1762473711146,20.61,951.16,951.15,18.27]
["binance-futures","BNBUSDT",1762473711261,18.17,951.16,951.15,20.33]
["binance-futures","BNBUSDT",1762473711307,18.17,951.16,951.15,21.13]
["binance-futures","BNBUSDT",1762473711367,13.06,951.16,951.15,22.29]
["binance-futures","BNBUSDT",1762473711459,13.06,951.16,951.15,22.3]
["binance-futures","BNBUSDT",1762473711534,4.2,951.16,951.15,22.47]
["binance-futures","BNBUSDT",1762473711584,0.05,951.16,951.15,22.48]
["binance-futures","BNBUSDT",1762473711635,0.03,951.17,951.16,42.88]
["binance-futures","BNBUSDT",1762473711689,0.25,951.17,951.16,41.22]
["binance-futures","BNBUSDT",1762473711793,15.27,951.23,951.22,7.31]
["binance-futures","BNBUSDT",1762473711844,15.27,951.23,951.22,8.48]
["binance-futures","BNBUSDT",1762473711871,15.29,951.23,951.22,8.5]
["binance-futures","BNBUSDT",1762473712003,15.29,951.23,951.22,9.31]
["binance-futures","BNBUSDT",1762473712056,15.27,951.23,951.22,8.13]
["binance-futures","BNBUSDT",1762473712111,15.27,951.23,951.22,8.14]
["binance-futures","BNBUSDT",1762473712215,13.52,951.23,951.22,12.72]
["binance-futures","BNBUSDT",1762473712259,13.52,951.23,951.22,14.7]
["binance-futures","BNBUSDT",1762473712490,21.16,951.23,951.22,14.75]
["binance-futures","BNBUSDT",1762473712541,22.14,951.23,951.22,14.75]
["binance-futures","BNBUSDT",1762473712595,25.89,951.23,951.22,10.02]
["binance-futures","BNBUSDT",1762473712640,25.37,951.23,951.22,10.02]
["binance-futures","BNBUSDT",1762473712695,26.29,951.23,951.22,9.93]
["binance-futures","BNBUSDT",1762473712996,26.3,951.23,951.22,9.93]
["binance-futures","BNBUSDT",1762473713077,26.2,951.23,951.22,9.93]
["binance-futures","BNBUSDT",1762473713260,26.19,951.23,951.22,9.93]
["binance-futures","BNBUSDT",1762473713312,22.99,951.23,951.22,9.93]
["binance-futures","BNBUSDT",1762473713367,18.15,951.23,951.22,11.74]
["binance-futures","BNBUSDT",1762473713415,18.12,951.23,951.22,11.99]
["binance-futures","BNBUSDT",1762473713470,11.65,951.23,951.22,11.99]
["binance-futures","BNBUSDT",1762473713581,0.07,951.23,951.22,24.2]
["binance-futures","BNBUSDT",1762473713633,2.33,951.24,951.23,27.95]
["binance-futures","BNBUSDT",1762473713676,2.33,951.24,951.23,28.52]
["binance-futures","BNBUSDT",1762473713739,0.04,951.24,951.23,28.54]
["binance-futures","BNBUSDT",1762473713790,0.04,951.26,951.25,39.42]
["binance-futures","BNBUSDT",1762473713840,0.04,951.26,951.25,39.51]
["binance-futures","BNBUSDT",1762473713891,0.04,951.26,951.25,39.52]
["binance-futures","BNBUSDT",1762473713992,0.04,951.26,951.25,40.34]
["binance-futures","BNBUSDT",1762473714044,0.06,951.26,951.25,40.94]
["binance-futures","BNBUSDT",1762473714114,0.06,951.26,951.25,40.83]
["binance-futures","BNBUSDT",1762473714162,0.06,951.26,951.25,46.0]
["binance-futures","BNBUSDT",1762473714221,0.04,951.26,951.25,46.0]
["binance-futures","BNBUSDT",1762473714274,10.22,951.3,951.29,20.92]
["binance-futures","BNBUSDT",1762473714325,12.67,951.3,951.29,14.85]
["binance-futures","BNBUSDT",1762473714369,12.63,951.3,951.29,17.57]
["binance-futures","BNBUSDT",1762473714422,10.25,951.3,951.29,17.57]
["binance-futures","BNBUSDT",1762473714485,10.25,951.3,951.29,18.38]
["binance-futures","BNBUSDT",1762473714539,10.25,951.3,951.29,18.55]
["binance-futures","BNBUSDT",1762473714589,10.27,951.3,951.29,19.16]
["binance-futures","BNBUSDT",1762473714666,10.27,951.3,951.29,19.56]
["binance-futures","BNBUSDT",1762473714741,10.27,951.3,951.29,19.63]
["binance-futures","BNBUSDT",1762473714795,8.71,951.3,951.29,19.67]
["binance-futures","BNBUSDT",1762473714830,8.52,951.3,951.29,19.67]
["binance-futures","BNBUSDT",1762473714893,10.35,951.3,951.29,19.67]
["binance-futures","BNBUSDT",1762473715061,10.37,951.3,951.29,19.7]
["binance-futures","BNBUSDT",1762473715157,0.06,951.31,951.3,19.15]
["binance-futures","BNBUSDT",1762473715208,0.67,951.32,951.31,31.97]
["binance-futures","BNBUSDT",1762473715258,0.69,951.32,951.31,30.41]
["binance-futures","BNBUSDT",1762473715313,0.71,951.32,951.31,35.9]
["binance-futures","BNBUSDT",1762473715365,0.69,951.32,951.31,37.95]
["binance-futures","BNBUSDT",1762473715419,0.71,951.32,951.31,37.96]
["binance-futures","BNBUSDT",1762473715468,0.71,951.32,951.31,38.23]
["binance-futures","BNBUSDT",1762473715534,0.75,951.32,951.31,39.49]
["binance-futures","BNBUSDT",1762473715569,0.73,951.32,951.31,40.08]
["binance-futures","BNBUSDT",1762473715711,0.44,951.32,951.31,40.29]
["binance-futures","BNBUSDT",1762473715738,0.46,951.32,951.31,40.33]
["binance-futures","BNBUSDT",1762473715836,0.35,951.33,951.32,37.59]
["binance-futures","BNBUSDT",1762473715886,0.35,951.33,951.32,38.1]
["binance-futures","BNBUSDT",1762473715933,0.35,951.33,951.32,35.08]
["binance-futures","BNBUSDT",1762473715992,0.35,951.33,951.32,31.82]
["binance-futures","BNBUSDT",1762473716022,0.36,951.33,951.32,33.04]
["binance-futures","BNBUSDT",1762473716093,0.36,951.33,951.32,38.36]
["binance-futures","BNBUSDT",1762473716211,0.75,951.36,951.35,23.02]
["binance-futures","BNBUSDT",1762473716260,0.75,951.36,951.35,31.48]
["binance-futures","BNBUSDT",1762473716316,0.77,951.36,951.35,28.45]
["binance-futures","BNBUSDT",1762473716363,0.77,951.36,951.35,34.07]
["binance-futures","BNBUSDT",1762473716407,0.76,951.36,951.35,34.07]
["binance-futures","BNBUSDT",1762473716464,0.76,951.36,951.35,34.3]
["binance-futures","BNBUSDT",1762473716526,1.06,951.36,951.35,29.47]
["binance-futures","BNBUSDT",1762473716574,1.13,951.36,951.35,29.52]
["binance-futures","BNBUSDT",1762473716593,0.97,951.36,951.35,30.08]
["binance-futures","BNBUSDT",1762473716680,7.72,951.36,951.35,30.04]
["binance-futures","BNBUSDT",1762473716734,7.75,951.36,951.35,30.04]
["binance-futures","BNBUSDT",1762473716835,7.98,951.36,951.35,30.09]
["binance-futures","BNBUSDT",1762473716876,8.02,951.36,951.35,30.09]
["binance-futures","BNBUSDT",1762473716923,8.33,951.36,951.35,30.04]
["binance-futures","BNBUSDT",1762473716994,10.5,951.36,951.35,18.14]
["binance-futures","BNBUSDT",1762473717093,10.67,951.36,951.35,18.14]
["binance-futures","BNBUSDT",1762473717156,11.11,951.36,951.35,18.15]
["binance-futures","BNBUSDT",1762473717208,11.33,951.36,951.35,18.15]
["binance-futures","BNBUSDT",1762473717264,10.95,951.36,951.35,18.22]
["binance-futures","BNBUSDT",1762473717300,4.48,951.36,951.35,18.22]
["binance-futures","BNBUSDT",1762473717362,11.28,951.36,951.35,18.22]
["binance-futures","BNBUSDT",1762473717415,11.28,951.36,951.35,21.08]
["binance-futures","BNBUSDT",1762473717523,11.38,951.36,951.35,21.08]
["binance-futures","BNBUSDT",1762473717564,11.38,951.36,951.35,21.06]
["binance-futures","BNBUSDT",1762473717624,11.6,951.36,951.35,21.11]
["binance-futures","BNBUSDT",1762473717675,11.6,951.36,951.35,21.12]
["binance-futures","BNBUSDT",1762473717796,3.48,951.36,951.35,21.12]
["binance-futures","BNBUSDT",1762473717863,5.8,951.39,951.38,25.14]
["binance-futures","BNBUSDT",1762473717915,0.32,951.45,951.44,11.74]
["binance-futures","BNBUSDT",1762473717965,0.09,951.47,951.45,23.56]
["binance-futures","BNBUSDT",1762473718016,0.07,951.48,951.46,5.11]
["binance-futures","BNBUSDT",1762473718069,0.31,951.5,951.49,17.22]
["binance-futures","BNBUSDT",1762473718119,6.78,951.5,951.49,21.29]
["binance-futures","BNBUSDT",1762473718170,8.7,951.5,951.49,21.26]
["binance-futures","BNBUSDT",1762473718224,7.36,951.5,951.49,21.3]
["binance-futures","BNBUSDT",1762473718276,0.89,951.5,951.49,22.3]
["binance-futures","BNBUSDT",1762473718327,0.89,951.5,951.49,22.31]
["binance-futures","BNBUSDT",1762473718380,18.63,951.58,951.57,2.64]
["binance-futures","BNBUSDT",1762473718429,18.61,951.58,951.57,2.64]
["binance-futures","BNBUSDT",1762473718478,16.61,951.58,951.57,12.24]
["binance-futures","BNBUSDT",1762473718531,16.61,951.58,951.57,12.3]
["binance-futures","BNBUSDT",1762473718584,16.52,951.58,951.57,12.35]
["binance-futures","BNBUSDT",1762473718637,14.63,951.58,951.57,14.31]
["binance-futures","BNBUSDT",1762473718688,14.63,951.58,951.57,14.33]
["binance-futures","BNBUSDT",1762473718740,14.65,951.58,951.57,14.83]
["binance-futures","BNBUSDT",1762473718793,14.65,951.58,951.57,15.34]
["binance-futures","BNBUSDT",1762473718889,24.4,951.58,951.57,13.73]
["binance-futures","BNBUSDT",1762473718943,24.22,951.58,951.57,14.88]
["binance-futures","BNBUSDT",1762473718995,24.22,951.58,951.57,14.89]
["binance-futures","BNBUSDT",1762473719050,25.06,951.58,951.57,14.94]
["binance-futures","BNBUSDT",1762473719160,25.04,951.58,951.57,15.0]
["binance-futures","BNBUSDT",1762473719209,23.14,951.58,951.57,15.0]
["binance-futures","BNBUSDT",1762473719265,19.88,951.58,951.57,17.04]
["binance-futures","BNBUSDT",1762473719293,18.88,951.58,951.57,15.0]
["binance-futures","BNBUSDT",1762473719421,18.88,951.58,951.57,14.74]
["binance-futures","BNBUSDT",1762473719455,21.26,951.58,951.57,14.74]
["binance-futures","BNBUSDT",1762473719516,21.28,951.58,951.57,14.71]
["binance-futures","BNBUSDT",1762473719792,18.21,951.58,951.57,14.71]
["binance-futures","BNBUSDT",1762473719835,15.81,951.58,951.57,16.9]
["binance-futures","BNBUSDT",1762473720000,15.81,951.58,951.57,16.63]
["binance-futures","BNBUSDT",1762473720110,15.79,951.58,951.57,16.29]
["binance-futures","BNBUSDT",1762473720216,0.33,951.58,951.57,18.69]
["binance-futures","BNBUSDT",1762473720268,0.82,951.58,951.57,21.12]
["binance-futures","BNBUSDT",1762473720319,0.11,951.65,951.64,31.41]
["binance-futures","BNBUSDT",1762473720370,0.08,951.7,951.69,0.77]
["binance-futures","BNBUSDT",1762473720422,0.31,951.72,951.7,25.85]
["binance-futures","BNBUSDT",1762473720473,0.44,951.73,951.72,28.2]
["binance-futures","BNBUSDT",1762473720523,15.09,951.73,951.72,20.37]
["binance-futures","BNBUSDT",1762473720574,15.11,951.73,951.72,20.54]
["binance-futures","BNBUSDT",1762473720612,11.03,951.73,951.72,23.65]
["binance-futures","BNBUSDT",1762473720676,6.93,951.73,951.72,24.37]
["binance-futures","BNBUSDT",1762473720730,0.46,951.73,951.72,24.88]
["binance-futures","BNBUSDT",1762473720784,0.48,951.73,951.72,25.42]
["binance-futures","BNBUSDT",1762473720833,0.48,951.73,951.72,25.45]
["binance-futures","BNBUSDT",1762473720937,0.46,951.73,951.72,25.49]
["binance-futures","BNBUSDT",1762473720987,1.0,951.73,951.72,25.49]
["binance-futures","BNBUSDT",1762473721147,1.02,951.73,951.72,25.5]
["binance-futures","BNBUSDT",1762473721201,2.82,951.73,951.72,25.5]
["binance-futures","BNBUSDT",1762473721254,2.82,951.73,951.72,25.45]
["binance-futures","BNBUSDT",1762473721307,2.8,951.73,951.72,25.89]
["binance-futures","BNBUSDT",1762473721460,2.83,951.73,951.72,26.01]
["binance-futures","BNBUSDT",1762473721509,2.81,951.73,951.72,26.01]
["binance-futures","BNBUSDT",1762473721564,2.82,951.73,951.72,26.01]
["binance-futures","BNBUSDT",1762473721615,2.86,951.73,951.72,26.01]
["binance-futures","BNBUSDT",1762473721673,9.35,951.73,951.72,25.92]
["binance-futures","BNBUSDT",1762473721722,9.38,951.73,951.72,25.92]
["binance-futures","BNBUSDT",1762473721779,9.38,951.73,951.72,27.15]
["binance-futures","BNBUSDT",1762473721883,2.91,951.73,951.72,27.15]
["binance-futures","BNBUSDT",1762473721916,2.91,951.73,951.72,27.04]
["binance-futures","BNBUSDT",1762473722040,9.16,951.73,951.72,27.04]
["binance-futures","BNBUSDT",1762473722089,9.14,951.73,951.72,26.99]
["binance-futures","BNBUSDT",1762473722139,2.67,951.73,951.72,27.06]
["binance-futures","BNBUSDT",1762473722164,2.69,951.73,951.72,27.06]
["binance-futures","BNBUSDT",1762473722302,2.06,951.75,951.74,34.69]
["binance-futures","BNBUSDT",1762473722353,2.86,951.75,951.74,27.41]
["binance-futures","BNBUSDT",1762473722408,28.12,951.75,951.74,19.11]
["binance-futures","BNBUSDT",1762473722457,12.8,951.75,951.74,17.28]
["binance-futures","BNBUSDT",1762473722509,6.33,951.75,951.74,19.33]
["binance-futures","BNBUSDT",1762473722564,6.35,951.75,951.74,20.31]
["binance-futures","BNBUSDT",1762473722613,9.35,951.75,951.74,25.36]
["binance-futures","BNBUSDT",1762473722663,9.35,951.75,951.74,27.27]
["binance-futures","BNBUSDT",1762473722689,9.37,951.75,951.74,27.77]
["binance-futures","BNBUSDT",1762473722759,2.9,951.75,951.74,27.82]
["binance-futures","BNBUSDT",1762473722882,2.9,951.75,951.74,27.8]
["binance-futures","BNBUSDT",1762473722936,2.9,951.75,951.74,27.86]
["binance-futures","BNBUSDT",1762473723096,14.1,951.75,951.74,26.99]
["binance-futures","BNBUSDT",1762473723148,11.34,951.75,951.74,22.55]
["binance-futures","BNBUSDT",1762473723198,11.35,951.75,951.74,24.21]
["binance-futures","BNBUSDT",1762473723250,11.37,951.75,951.74,24.26]
["binance-futures","BNBUSDT",1762473723303,4.9,951.75,951.74,24.3]
["binance-futures","BNBUSDT",1762473723355,4.9,951.75,951.74,24.44]
["binance-futures","BNBUSDT",1762473723408,0.07,951.79,951.78,26.34]
["binance-futures","BNBUSDT",1762473723459,0.52,951.81,951.79,23.89]
["binance-futures","BNBUSDT",1762473723511,0.52,951.81,951.8,39.9]
["binance-futures","BNBUSDT",1762473723560,0.54,951.81,951.8,39.55]
["binance-futures","BNBUSDT",1762473723614,14.99,951.81,951.8,20.08]
["binance-futures","BNBUSDT",1762473723667,9.55,951.81,951.8,22.9]
["binance-futures","BNBUSDT",1762473723715,8.63,951.81,951.8,25.27]
["binance-futures","BNBUSDT",1762473723823,7.62,951.81,951.8,26.05]
["binance-futures","BNBUSDT",1762473723863,7.62,951.81,951.8,26.19]
["binance-futures","BNBUSDT",1762473723926,9.15,951.81,951.8,26.21]
["binance-futures","BNBUSDT",1762473723979,17.35,951.81,951.8,16.0]
["binance-futures","BNBUSDT",1762473724032,18.73,951.81,951.8,16.0]
["binance-futures","BNBUSDT",1762473724078,19.95,951.81,951.8,15.92]
["binance-futures","BNBUSDT",1762473724139,19.91,951.81,951.8,15.92]
["binance-futures","BNBUSDT",1762473724191,10.33,951.81,951.8,18.14]
["binance-futures","BNBUSDT",1762473724240,15.52,951.81,951.8,18.14]
["binance-futures","BNBUSDT",1762473724281,12.22,951.81,951.8,18.14]
["binance-futures","BNBUSDT",1762473724342,9.24,951.81,951.8,18.14]
["binance-futures","BNBUSDT",1762473724400,9.23,951.81,951.8,18.16]
["binance-futures","BNBUSDT",1762473724451,9.23,951.81,951.8,18.15]
["binance-futures","BNBUSDT",1762473724508,11.05,951.81,951.8,19.3]
["binance-futures","BNBUSDT",1762473724551,12.19,951.81,951.8,19.35]
["binance-futures","BNBUSDT",1762473724665,13.45,951.81,951.8,18.96]
["binance-futures","BNBUSDT",1762473724714,11.05,951.81,951.8,19.06]
["binance-futures","BNBUSDT",1762473724760,11.05,951.81,951.8,19.04]
["binance-futures","BNBUSDT",1762473724817,11.05,951.81,951.8,19.07]
["binance-futures","BNBUSDT",1762473724940,20.69,951.81,951.8,16.99]
["binance-futures","BNBUSDT",1762473724989,20.69,951.81,951.8,16.8]
["binance-futures","BNBUSDT",1762473725043,11.05,951.81,951.8,19.95]
["binance-futures","BNBUSDT",1762473725094,15.76,951.81,951.8,19.32]
["binance-futures","BNBUSDT",1762473725193,13.85,951.81,951.8,20.87]
["binance-futures","BNBUSDT",1762473725252,19.67,951.81,951.8,11.9]
["binance-futures","BNBUSDT",1762473725301,19.67,951.81,951.8,11.92]
["binance-futures","BNBUSDT",1762473725349,18.94,951.81,951.8,11.92]
["binance-futures","BNBUSDT",1762473725443,21.34,951.81,951.8,11.92]
["binance-futures","BNBUSDT",1762473725497,21.3,951.81,951.8,11.92]
["binance-futures","BNBUSDT",1762473725560,21.36,951.81,951.8,11.92]
["binance-futures","BNBUSDT",1762473725671,21.35,951.81,951.8,11.96]
["binance-futures","BNBUSDT",1762473725786,21.35,951.81,951.8,11.86]
["binance-futures","BNBUSDT",1762473725833,21.35,951.81,951.8,11.96]
["binance-futures","BNBUSDT",1762473726001,3.3,951.79,951.75,0.01]
["binance-futures","BNBUSDT",1762473726052,36.02,951.75,951.74,8.32]
["binance-futures","BNBUSDT",1762473726103,27.64,951.75,951.74,24.13]
["binance-futures","BNBUSDT",1762473726152,21.83,951.75,951.74,24.15]
["binance-futures","BNBUSDT",1762473726200,14.25,951.75,951.74,24.21]
["binance-futures","BNBUSDT",1762473726235,14.25,951.75,951.74,31.98]
["binance-futures","BNBUSDT",1762473726307,6.01,951.75,951.74,31.98]
["binance-futures","BNBUSDT",1762473726349,6.03,951.75,951.74,32.22]
["binance-futures","BNBUSDT",1762473726407,1.3,951.75,951.74,32.27]
["binance-futures","BNBUSDT",1762473726446,1.3,951.75,951.74,32.01]
["binance-futures","BNBUSDT",1762473726565,0.98,951.75,951.74,32.01]
["binance-futures","BNBUSDT",1762473726672,0.99,951.75,951.74,32.01]
["binance-futures","BNBUSDT",1762473726718,0.99,951.75,951.74,31.76]
["binance-futures","BNBUSDT",1762473726756,0.98,951.75,951.74,31.76]
["binance-futures","BNBUSDT",1762473726849,0.98,951.75,951.74,31.71]
["binance-futures","BNBUSDT",1762473726930,5.71,951.75,951.74,31.72]
["binance-futures","BNBUSDT",1762473727207,5.82,951.75,951.74,32.81]
["binance-futures","BNBUSDT",1762473727259,5.79,951.75,951.74,32.81]
["binance-futures","BNBUSDT",1762473727318,5.79,951.75,951.74,32.83]
["binance-futures","BNBUSDT",1762473727445,5.79,951.75,951.74,32.47]
["binance-futures","BNBUSDT",1762473727501,5.79,951.75,951.74,32.53]
["binance-futures","BNBUSDT",1762473727534,6.13,951.75,951.74,32.6]
["binance-futures","BNBUSDT",1762473727604,6.13,951.75,951.74,32.65]
["binance-futures","BNBUSDT",1762473727676,6.11,951.75,951.74,32.65]
["binance-futures","BNBUSDT",1762473727921,6.11,951.75,951.74,32.6]
["binance-futures","BNBUSDT",1762473727975,6.11,951.75,951.74,32.66]
["binance-futures","BNBUSDT",1762473728016,6.11,951.75,951.74,32.63]
["binance-futures","BNBUSDT",1762473728186,6.11,951.75,951.74,32.68]
["binance-futures","BNBUSDT",1762473728230,6.09,951.75,951.74,32.97]
["binance-futures","BNBUSDT",1762473728366,0.36,951.76,951.75,35.54]
["binance-futures","BNBUSDT",1762473728416,8.95,951.8,951.79,13.99]
["binance-futures","BNBUSDT",1762473728459,10.75,951.8,951.79,10.66]
["binance-futures","BNBUSDT",1762473728509,16.26,951.8,951.79,10.66]
["binance-futures","BNBUSDT",1762473728564,18.66,951.8,951.79,10.66]
["binance-futures","BNBUSDT",1762473728612,18.55,951.8,951.79,10.7]
["binance-futures","BNBUSDT",1762473728666,11.98,951.8,951.79,18.98]
["binance-futures","BNBUSDT",1762473728736,8.93,951.8,951.79,19.05]
["binance-futures","BNBUSDT",1762473728769,12.0,951.8,951.79,20.37]
["binance-futures","BNBUSDT",1762473728832,11.98,951.8,951.79,20.53]
["binance-futures","BNBUSDT",1762473728903,16.54,951.8,951.79,18.36]
["binance-futures","BNBUSDT",1762473728954,16.54,951.8,951.79,15.92]
["binance-futures","BNBUSDT",1762473728972,16.52,951.8,951.79,15.92]
["binance-futures","BNBUSDT",1762473729052,12.0,951.8,951.79,22.98]
["binance-futures","BNBUSDT",1762473729100,8.93,951.8,951.79,22.98]
["binance-futures","BNBUSDT",1762473729351,9.92,951.8,951.79,22.98]
["binance-futures","BNBUSDT",1762473729665,8.93,951.8,951.79,22.98]
["binance-futures","BNBUSDT",1762473729760,7.16,951.8,951.79,22.98]
["binance-futures","BNBUSDT",1762473729812,4.79,951.8,951.79,22.98]
["binance-futures","BNBUSDT",1762473729865,4.79,951.8,951.79,23.03]
["binance-futures","BNBUSDT",1762473729915,0.89,951.81,951.8,37.52]
["binance-futures","BNBUSDT",1762473729961,0.89,951.81,951.8,37.58]
["binance-futures","BNBUSDT",1762473730022,0.91,951.81,951.8,37.66]
["binance-futures","BNBUSDT",1762473730073,0.91,951.81,951.8,37.6]
["binance-futures","BNBUSDT",1762473730122,2.18,951.94,951.93,4.43]
["binance-futures","BNBUSDT",1762473730177,0.15,951.96,951.95,33.96]
["binance-futures","BNBUSDT",1762473730222,0.15,951.96,951.95,38.69]
["binance-futures","BNBUSDT",1762473730281,8.72,951.96,951.95,36.53]
["binance-futures","BNBUSDT",1762473730332,15.99,951.96,951.95,28.3]
["binance-futures","BNBUSDT",1762473730378,15.99,951.96,951.95,25.07]
["binance-futures","BNBUSDT",1762473730420,14.02,951.96,951.95,25.04]
["binance-futures","BNBUSDT",1762473730479,14.39,951.96,951.95,25.14]
["binance-futures","BNBUSDT",1762473730538,19.33,951.96,951.95,25.14]
["binance-futures","BNBUSDT",1762473730594,18.85,951.96,951.95,25.14]
["binance-futures","BNBUSDT",1762473730712,18.84,951.96,951.95,25.14]
["binance-futures","BNBUSDT",1762473730839,21.22,951.96,951.95,20.16]
["binance-futures","BNBUSDT",1762473730934,16.98,951.96,951.95,22.33]
["binance-futures","BNBUSDT",1762473731047,14.78,951.96,951.95,22.33]
["binance-futures","BNBUSDT",1762473731146,19.09,951.96,951.95,12.45]
["binance-futures","BNBUSDT",1762473731199,23.21,951.96,951.95,12.45]
["binance-futures","BNBUSDT",1762473731260,20.79,951.96,951.95,12.45]
["binance-futures","BNBUSDT",1762473731307,20.79,951.96,951.95,12.48]
["binance-futures","BNBUSDT",1762473731367,18.65,951.96,951.95,14.8]
["binance-futures","BNBUSDT",1762473731425,2.04,951.96,951.95,18.97]
["binance-futures","BNBUSDT",1762473731529,13.42,951.96,951.95,14.28]
["binance-futures","BNBUSDT",1762473731576,10.56,951.96,951.95,14.33]
["binance-futures","BNBUSDT",1762473731631,10.64,951.96,951.95,14.33]
["binance-futures","BNBUSDT",1762473731684,4.15,951.96,951.95,14.34]
["binance-futures","BNBUSDT",1762473731721,1.87,951.96,951.95,14.34]
["binance-futures","BNBUSDT",1762473731794,1.89,951.96,951.95,14.43]
["binance-futures","BNBUSDT",1762473731853,1.87,951.96,951.95,22.14]
["binance-futures","BNBUSDT",1762473732214,1.87,951.96,951.95,22.13]
["binance-futures","BNBUSDT",1762473732271,1.87,951.96,951.95,22.04]
["binance-futures","BNBUSDT",1762473732321,0.36,951.99,951.98,37.36]
["binance-futures","BNBUSDT",1762473732371,0.36,951.99,951.98,37.32]
["binance-futures","BNBUSDT",1762473732408,0.38,951.99,951.98,37.34]
["binance-futures","BNBUSDT",1762473732533,0.06,952.16,952.13,1.22]
["binance-futures","BNBUSDT",1762473732583,2.42,952.15,952.14,28.61]
["binance-futures","BNBUSDT",1762473732636,2.44,952.15,952.14,28.71]
["binance-futures","BNBUSDT",1762473732688,0.79,952.17,952.16,26.38]
["binance-futures","BNBUSDT",1762473732737,2.62,952.17,952.16,34.23]
["binance-futures","BNBUSDT",1762473732788,2.62,952.17,952.16,34.35]
["binance-futures","BNBUSDT",1762473732838,0.32,952.17,952.16,35.84]
["binance-futures","BNBUSDT",1762473732897,0.16,952.2,952.19,27.66]
["binance-futures","BNBUSDT",1762473732946,0.18,952.2,952.19,27.74]
["binance-futures","BNBUSDT",1762473733052,0.18,952.2,952.19,28.04]
["binance-futures","BNBUSDT",1762473733107,0.18,952.2,952.19,27.99]
["binance-futures","BNBUSDT",1762473733162,0.18,952.2,952.19,28.0]
["binance-futures","BNBUSDT",1762473733224,0.1,952.24,952.23,2.85]
["binance-futures","BNBUSDT",1762473733275,0.09,952.27,952.26,5.7]
["binance-futures","BNBUSDT",1762473733325,0.09,952.27,952.26,34.33]
["binance-futures","BNBUSDT",1762473733376,0.11,952.27,952.26,42.12]
["binance-futures","BNBUSDT",1762473733426,0.11,952.27,952.26,42.11]
["binance-futures","BNBUSDT",1762473733480,0.11,952.27,952.26,42.77]
["binance-futures","BNBUSDT",1762473733534,9.29,952.27,952.26,33.93]
["binance-futures","BNBUSDT",1762473733582,11.41,952.27,952.26,33.97]
["binance-futures","BNBUSDT",1762473733638,2.5,952.27,952.26,29.25]
["binance-futures","BNBUSDT",1762473733742,6.87,952.27,952.26,29.25]
["binance-futures","BNBUSDT",1762473733792,6.87,952.27,952.26,34.29]
["binance-futures","BNBUSDT",1762473733892,0.4,952.27,952.26,34.23]
["binance-futures","BNBUSDT",1762473733950,0.4,952.27,952.26,34.26]
["binance-futures","BNBUSDT",1762473734052,0.4,952.27,952.26,33.22]
["binance-futures","BNBUSDT",1762473734091,0.4,952.27,952.26,33.26]
["binance-futures","BNBUSDT",1762473734215,0.45,952.27,952.26,33.52]
["binance-futures","BNBUSDT",1762473734271,0.45,952.27,952.26,34.48]
["binance-futures","BNBUSDT",1762473734320,0.45,952.27,952.26,34.41]
["binance-futures","BNBUSDT",1762473734378,0.2,952.32,952.31,4.11]
["binance-futures","BNBUSDT",1762473734426,0.21,952.32,952.31,39.66]
["binance-futures","BNBUSDT",1762473734476,6.66,952.32,952.31,35.13]
["binance-futures","BNBUSDT",1762473734531,6.68,952.32,952.31,34.83]
["binance-futures","BNBUSDT",1762473734582,6.38,952.32,952.31,34.86]
["binance-futures","BNBUSDT",1762473734634,22.37,952.32,952.31,0.17]
["binance-futures","BNBUSDT",1762473734684,22.37,952.32,952.31,0.52]
["binance-futures","BNBUSDT",1762473734735,49.55,952.27,952.26,2.91]
["binance-futures","BNBUSDT",1762473734787,50.73,952.27,952.26,2.93]
["binance-futures","BNBUSDT",1762473734836,44.12,952.27,952.26,2.93]
["binance-futures","BNBUSDT",1762473734886,44.14,952.27,952.26,2.95]
["binance-futures","BNBUSDT",1762473734942,44.14,952.27,952.26,2.96]
["binance-futures","BNBUSDT",1762473734993,26.95,952.27,952.26,11.41]
["binance-futures","BNBUSDT",1762473735035,22.73,952.27,952.26,15.67]
["binance-futures","BNBUSDT",1762473735094,21.67,952.27,952.26,15.73]
["binance-futures","BNBUSDT",1762473735188,19.67,952.27,952.26,15.73]
["binance-futures","BNBUSDT",1762473735243,19.67,952.27,952.26,15.74]
["binance-futures","BNBUSDT",1762473735301,19.67,952.27,952.26,15.44]
["binance-futures","BNBUSDT",1762473735343,19.83,952.27,952.26,15.44]
["binance-futures","BNBUSDT",1762473735404,8.37,952.27,952.26,25.73]
["binance-futures","BNBUSDT",1762473735457,1.09,952.36,952.32,28.23]
["binance-futures","BNBUSDT",1762473735509,1.09,952.36,952.32,36.08]
["binance-futures","BNBUSDT",1762473735562,0.13,952.33,952.32,36.08]
["binance-futures","BNBUSDT",1762473735618,0.11,952.33,952.32,36.08]
["binance-futures","BNBUSDT",1762473735663,0.13,952.33,952.32,36.08]
["binance-futures","BNBUSDT",1762473735726,0.13,952.33,952.32,36.14]
["binance-futures","BNBUSDT",1762473735775,0.15,952.33,952.32,38.37]
["binance-futures","BNBUSDT",1762473735847,9.29,952.36,952.35,16.74]
["binance-futures","BNBUSDT",1762473735898,10.43,952.36,952.35,11.24]
["binance-futures","BNBUSDT",1762473735944,10.28,952.36,952.35,11.67]
["binance-futures","BNBUSDT",1762473736003,9.75,952.36,952.35,11.67]
["binance-futures","BNBUSDT",1762473736054,6.82,952.36,952.35,11.1]
["binance-futures","BNBUSDT",1762473736159,6.51,952.36,952.35,10.63]
["binance-futures","BNBUSDT",1762473736201,6.75,952.36,952.35,10.78]
["binance-futures","BNBUSDT",1762473736319,6.53,952.36,952.35,12.93]
["binance-futures","BNBUSDT",1762473736373,0.35,952.36,952.35,15.44]
["binance-futures","BNBUSDT",1762473736425,0.35,952.36,952.35,23.21]
["binance-futures","BNBUSDT",1762473736473,0.04,952.44,952.43,5.31]
["binance-futures","BNBUSDT",1762473736527,0.05,952.49,952.48,4.1]
["binance-futures","BNBUSDT",1762473736578,1.71,952.5,952.49,25.29]
["binance-futures","BNBUSDT",1762473736630,2.02,952.5,952.49,25.4]
["binance-futures","BNBUSDT",1762473736677,2.04,952.5,952.49,25.48]
["binance-futures","BNBUSDT",1762473736737,10.92,952.5,952.49,17.8]
["binance-futures","BNBUSDT",1762473736791,13.12,952.5,952.49,19.99]
["binance-futures","BNBUSDT",1762473736843,10.17,952.51,952.5,20.2]
["binance-futures","BNBUSDT",1762473736889,10.17,952.51,952.5,17.13]
["binance-futures","BNBUSDT",1762473736944,3.7,952.51,952.5,17.56]
["binance-futures","BNBUSDT",1762473737096,3.7,952.51,952.5,17.74]
["binance-futures","BNBUSDT",1762473737153,1.57,952.51,952.5,25.55]
["binance-futures","BNBUSDT",1762473737204,1.57,952.51,952.5,25.61]
["binance-futures","BNBUSDT",1762473737308,1.57,952.51,952.5,29.41]
["binance-futures","BNBUSDT",1762473737419,1.57,952.51,952.5,28.98]
["binance-futures","BNBUSDT",1762473737468,1.57,952.51,952.5,29.49]
["binance-futures","BNBUSDT",1762473737643,0.17,952.63,952.6,2.33]
["binance-futures","BNBUSDT",1762473737695,0.17,952.63,952.62,6.4]
["binance-futures","BNBUSDT",1762473737745,0.15,952.77,952.68,1.22]
["binance-futures","BNBUSDT",1762473737798,0.15,952.77,952.7,2.11]
["binance-futures","BNBUSDT",1762473737848,0.14,952.77,952.7,13.79]
["binance-futures","BNBUSDT",1762473737901,2.22,952.71,952.7,23.74]
["binance-futures","BNBUSDT",1762473737952,2.22,952.71,952.7,21.88]
["binance-futures","BNBUSDT",1762473738002,14.49,952.71,952.7,9.32]
["binance-futures","BNBUSDT",1762473738056,16.41,952.71,952.7,6.59]
["binance-futures","BNBUSDT",1762473738109,12.15,952.71,952.7,6.63]
["binance-futures","BNBUSDT",1762473738161,8.71,952.71,952.7,10.02]
["binance-futures","BNBUSDT",1762473738211,8.7,952.71,952.7,6.67]
["binance-futures","BNBUSDT",1762473738266,8.41,952.71,952.7,6.69]
["binance-futures","BNBUSDT",1762473738319,2.15,952.72,952.71,22.02]
["binance-futures","BNBUSDT",1762473738372,0.05,952.72,952.71,22.15]
["binance-futures","BNBUSDT",1762473738427,0.04,952.86,952.83,2.42]
["binance-futures","BNBUSDT",1762473738478,0.04,952.86,952.85,4.28]
["binance-futures","BNBUSDT",1762473738529,0.03,952.86,952.85,8.76]
["binance-futures","BNBUSDT",1762473738580,0.05,952.86,952.85,15.08]
["binance-futures","BNBUSDT",1762473738631,2.55,952.86,952.85,18.88]
["binance-futures","BNBUSDT",1762473738682,3.41,952.86,952.85,28.51]
["binance-futures","BNBUSDT",1762473738734,12.39,952.86,952.85,22.52]
["binance-futures","BNBUSDT",1762473738783,14.69,952.86,952.85,17.95]
["binance-futures","BNBUSDT",1762473738834,14.73,952.86,952.85,20.74]
["binance-futures","BNBUSDT",1762473738889,17.13,952.86,952.85,8.16]
["binance-futures","BNBUSDT",1762473738991,8.76,952.75,952.7,0.1]
["binance-futures","BNBUSDT",1762473739042,37.96,952.75,952.74,0.04]
["binance-futures","BNBUSDT",1762473739090,40.04,952.75,952.74,0.04]
["binance-futures","BNBUSDT",1762473739137,31.77,952.75,952.74,8.35]
["binance-futures","BNBUSDT",1762473739197,27.95,952.75,952.74,8.35]
["binance-futures","BNBUSDT",1762473739251,33.42,952.75,952.74,0.03]
["binance-futures","BNBUSDT",1762473739302,33.44,952.75,952.74,0.7]
["binance-futures","BNBUSDT",1762473739348,33.44,952.75,952.74,0.63]
["binance-futures","BNBUSDT",1762473739510,33.84,952.75,952.74,0.63]
["binance-futures","BNBUSDT",1762473739814,48.79,952.71,952.7,0.12]
["binance-futures","BNBUSDT",1762473739925,40.5,952.7,952.69,0.07]
["binance-futures","BNBUSDT",1762473739980,39.74,952.7,952.69,0.07]
["binance-futures","BNBUSDT",1762473740036,39.76,952.7,952.69,0.09]
["binance-futures","BNBUSDT",1762473740092,40.53,952.7,952.69,0.09]
["binance-futures","BNBUSDT",1762473740191,40.7,952.7,952.69,0.09]
["binance-futures","BNBUSDT",1762473740307,40.72,952.7,952.69,0.47]
["binance-futures","BNBUSDT",1762473740369,40.82,952.7,952.69,0.91]
["binance-futures","BNBUSDT",1762473740389,40.82,952.7,952.69,0.93]
["binance-futures","BNBUSDT",1762473740707,45.52,952.7,952.69,0.97]
["binance-futures","BNBUSDT",1762473740830,43.12,952.7,952.69,0.98]
["binance-futures","BNBUSDT",1762473740950,42.25,952.67,952.66,6.16]
["binance-futures","BNBUSDT",1762473741001,3.16,952.7,952.69,24.32]
["binance-futures","BNBUSDT",1762473741049,3.18,952.7,952.69,24.39]
["binance-futures","BNBUSDT",1762473741155,9.65,952.7,952.69,17.95]
["binance-futures","BNBUSDT",1762473741210,9.68,952.7,952.69,17.92]
["binance-futures","BNBUSDT",1762473741264,15.69,952.7,952.69,15.86]
["binance-futures","BNBUSDT",1762473741312,15.73,952.7,952.69,4.29]
["binance-futures","BNBUSDT",1762473741431,15.99,952.7,952.69,4.26]
["binance-futures","BNBUSDT",1762473741541,15.99,952.7,952.69,4.24]
["binance-futures","BNBUSDT",1762473741592,4.17,952.7,952.69,14.99]
["binance-futures","BNBUSDT",1762473741641,4.19,952.7,952.69,15.01]
["binance-futures","BNBUSDT",1762473741882,4.19,952.7,952.69,15.02]
["binance-futures","BNBUSDT",1762473741939,10.66,952.7,952.69,12.68]
["binance-futures","BNBUSDT",1762473742009,16.04,952.7,952.69,4.33]
["binance-futures","BNBUSDT",1762473742058,16.04,952.7,952.69,4.36]
["binance-futures","BNBUSDT",1762473742114,16.04,952.7,952.69,4.37]
["binance-futures","BNBUSDT",1762473742168,15.53,952.7,952.69,4.37]
["binance-futures","BNBUSDT",1762473742271,15.32,952.7,952.69,4.37]
["binance-futures","BNBUSDT",1762473742351,3.28,952.66,952.65,0.01]
["binance-futures","BNBUSDT",1762473742405,15.4,952.66,952.65,0.01]
["binance-futures","BNBUSDT",1762473742451,12.19,952.64,952.63,0.11]
["binance-futures","BNBUSDT",1762473742505,39.45,952.64,952.63,6.62]
["binance-futures","BNBUSDT",1762473742555,44.4,952.64,952.63,6.64]
["binance-futures","BNBUSDT",1762473742606,44.44,952.64,952.63,0.15]
["binance-futures","BNBUSDT",1762473742711,45.44,952.64,952.63,0.15]
["binance-futures","BNBUSDT",1762473742755,45.9,952.64,952.63,0.19]
["binance-futures","BNBUSDT",1762473742938,15.93,952.64,952.63,12.38]
["binance-futures","BNBUSDT",1762473742986,8.87,952.64,952.63,15.19]
["binance-futures","BNBUSDT",1762473743041,8.85,952.64,952.63,15.12]
["binance-futures","BNBUSDT",1762473743088,8.85,952.64,952.63,17.5]
["binance-futures","BNBUSDT",1762473743139,8.85,952.64,952.63,15.14]
["binance-futures","BNBUSDT",1762473743193,8.85,952.64,952.63,14.26]
["binance-futures","BNBUSDT",1762473743359,8.85,952.64,952.63,16.62]
["binance-futures","BNBUSDT",1762473743549,4.07,952.64,952.63,19.11]
["binance-futures","BNBUSDT",1762473743602,1.99,952.64,952.63,19.92]
["binance-futures","BNBUSDT",1762473743655,4.39,952.64,952.63,19.96]
["binance-futures","BNBUSDT",1762473743709,10.86,952.64,952.63,17.56]
["binance-futures","BNBUSDT",1762473743864,10.88,952.64,952.63,17.56]
["binance-futures","BNBUSDT",1762473743956,4.41,952.64,952.63,19.92]
["binance-futures","BNBUSDT",1762473744096,10.86,952.64,952.63,17.56]
["binance-futures","BNBUSDT",1762473744199,12.66,952.64,952.63,16.71]
["binance-futures","BNBUSDT",1762473744258,12.66,952.64,952.63,10.98]
["binance-futures","BNBUSDT",1762473744304,12.66,952.64,952.63,11.26]
["binance-futures","BNBUSDT",1762473744440,18.11,952.64,952.63,0.38]
["binance-futures","BNBUSDT",1762473744479,23.73,952.64,952.63,0.38]
["binance-futures","BNBUSDT",1762473744589,23.75,952.64,952.63,0.4]
["binance-futures","BNBUSDT",1762473744708,23.76,952.64,952.63,0.4]
["binance-futures","BNBUSDT",1762473744760,23.76,952.64,952.63,0.38]
["binance-futures","BNBUSDT",1762473745003,16.45,952.64,952.63,9.9]
["binance-futures","BNBUSDT",1762473745055,9.08,952.64,952.63,12.51]
["binance-futures","BNBUSDT",1762473745102,9.08,952.64,952.63,11.7]
["binance-futures","BNBUSDT",1762473745301,9.08,952.64,952.63,14.7]
["binance-futures","BNBUSDT",1762473745354,9.08,952.64,952.63,12.32]
["binance-futures","BNBUSDT",1762473745403,9.18,952.64,952.63,12.34]
["binance-futures","BNBUSDT",1762473745456,9.18,952.64,952.63,12.12]
["binance-futures","BNBUSDT",1762473745511,9.67,952.64,952.63,12.16]
["binance-futures","BNBUSDT",1762473745830,9.69,952.64,952.63,12.51]
["binance-futures","BNBUSDT",1762473745884,4.97,952.64,952.63,17.34]
["binance-futures","BNBUSDT",1762473745943,2.39,952.7,952.69,21.98]
["binance-futures","BNBUSDT",1762473745993,14.38,952.7,952.69,7.93]
["binance-futures","BNBUSDT",1762473746025,21.24,952.7,952.69,2.51]
["binance-futures","BNBUSDT",1762473746088,21.08,952.7,952.69,1.6]
["binance-futures","BNBUSDT",1762473746151,21.08,952.7,952.69,1.63]
["binance-futures","BNBUSDT",1762473746311,21.1,952.7,952.69,0.6]
["binance-futures","BNBUSDT",1762473746379,21.1,952.7,952.69,2.31]
["binance-futures","BNBUSDT",1762473746429,21.1,952.7,952.69,2.29]
["binance-futures","BNBUSDT",1762473746495,21.09,952.7,952.69,2.29]
["binance-futures","BNBUSDT",1762473746690,7.03,952.7,952.69,15.15]
["binance-futures","BNBUSDT",1762473746789,2.31,952.7,952.69,15.19]
["binance-futures","BNBUSDT",1762473746964,2.31,952.7,952.69,16.13]
["binance-futures","BNBUSDT",1762473747209,2.27,952.7,952.69,18.62]
["binance-futures","BNBUSDT",1762473747335,6.66,952.71,952.7,21.04]
["binance-futures","BNBUSDT",1762473747385,7.37,952.71,952.7,21.77]
["binance-futures","BNBUSDT",1762473747425,7.34,952.71,952.7,23.5]
["binance-futures","BNBUSDT",1762473747597,7.15,952.71,952.7,23.53]
["binance-futures","BNBUSDT",1762473747656,0.01,952.72,952.71,2.45]
["binance-futures","BNBUSDT",1762473747710,0.42,952.75,952.74,16.45]
["binance-futures","BNBUSDT",1762473747761,9.85,952.77,952.76,11.24]
["binance-futures","BNBUSDT",1762473747809,11.85,952.77,952.76,6.0]
["binance-futures","BNBUSDT",1762473747866,11.85,952.77,952.76,10.48]
["binance-futures","BNBUSDT",1762473747913,11.85,952.77,952.76,12.99]
["binance-futures","BNBUSDT",1762473747976,11.85,952.77,952.76,13.07]
["binance-futures","BNBUSDT",1762473748052,11.87,952.77,952.76,6.64]
["binance-futures","BNBUSDT",1762473748137,14.92,952.77,952.76,6.64]
["binance-futures","BNBUSDT",1762473748218,15.06,952.77,952.76,6.66]
["binance-futures","BNBUSDT",1762473748320,15.06,952.77,952.76,7.55]
["binance-futures","BNBUSDT",1762473748394,15.06,952.77,952.76,7.62]
["binance-futures","BNBUSDT",1762473748451,9.97,952.77,952.76,9.96]
["binance-futures","BNBUSDT",1762473748502,11.95,952.77,952.76,9.75]
["binance-futures","BNBUSDT",1762473748550,12.26,952.77,952.76,9.74]
["binance-futures","BNBUSDT",1762473748591,15.35,952.77,952.76,7.7]
["binance-futures","BNBUSDT",1762473748738,15.35,952.77,952.76,7.67]
["binance-futures","BNBUSDT",1762473748898,43.4,952.72,952.71,3.56]
["binance-futures","BNBUSDT",1762473748952,4.15,952.68,952.66,0.04]
["binance-futures","BNBUSDT",1762473749003,15.17,952.61,952.6,0.03]
["binance-futures","BNBUSDT",1762473749052,13.0,952.61,952.6,0.03]
["binance-futures","BNBUSDT",1762473749104,7.9,952.61,952.6,10.09]
["binance-futures","BNBUSDT",1762473749157,13.51,952.61,952.6,10.1]
["binance-futures","BNBUSDT",1762473749203,2.45,952.61,952.6,14.58]
["binance-futures","BNBUSDT",1762473749261,5.76,952.61,952.6,14.6]
["binance-futures","BNBUSDT",1762473749310,10.41,952.61,952.6,12.24]
["binance-futures","BNBUSDT",1762473749352,9.16,952.61,952.6,12.25]
["binance-futures","BNBUSDT",1762473749416,9.14,952.61,952.6,12.67]
["binance-futures","BNBUSDT",1762473749544,14.34,952.61,952.6,9.67]
["binance-futures","BNBUSDT",1762473749596,14.32,952.61,952.6,8.5]
["binance-futures","BNBUSDT",1762473749644,14.22,952.61,952.6,8.5]
["binance-futures","BNBUSDT",1762473749919,14.24,952.61,952.6,3.2]
["binance-futures","BNBUSDT",1762473749968,14.24,952.61,952.6,0.55]
["binance-futures","BNBUSDT",1762473750093,18.94,952.61,952.6,0.55]
["binance-futures","BNBUSDT",1762473750181,21.36,952.61,952.6,0.66]
["binance-futures","BNBUSDT",1762473750238,21.36,952.61,952.6,0.16]
["binance-futures","BNBUSDT",1762473750293,18.94,952.61,952.6,0.16]
["binance-futures","BNBUSDT",1762473750343,19.14,952.61,952.6,0.16]
["binance-futures","BNBUSDT",1762473750401,19.04,952.61,952.6,0.16]
["binance-futures","BNBUSDT",1762473750504,19.03,952.61,952.6,0.16]
["binance-futures","BNBUSDT",1762473750552,18.72,952.61,952.6,0.16]
["binance-futures","BNBUSDT",1762473750630,17.16,952.53,952.52,0.57]
["binance-futures","BNBUSDT",1762473750680,36.24,952.53,952.52,0.58]
["binance-futures","BNBUSDT",1762473750733,36.69,952.53,952.52,0.58]
["binance-futures","BNBUSDT",1762473750784,43.34,952.48,952.47,0.01]
["binance-futures","BNBUSDT",1762473750833,36.92,952.46,952.45,0.54]
["binance-futures","BNBUSDT",1762473750887,36.94,952.46,952.45,0.56]
["binance-futures","BNBUSDT",1762473750941,50.5,952.45,952.44,2.44]
["binance-futures","BNBUSDT",1762473750991,50.12,952.45,952.44,2.47]
["binance-futures","BNBUSDT",1762473751042,41.67,952.45,952.44,2.47]
["binance-futures","BNBUSDT",1762473751099,36.72,952.45,952.44,8.94]
["binance-futures","BNBUSDT",1762473751149,36.72,952.45,952.44,11.01]
["binance-futures","BNBUSDT",1762473751256,36.72,952.45,952.44,2.51]
["binance-futures","BNBUSDT",1762473751364,37.2,952.45,952.44,2.55]
["binance-futures","BNBUSDT",1762473751544,37.58,952.45,952.44,2.55]
["binance-futures","BNBUSDT",1762473751648,37.58,952.45,952.44,0.45]
["binance-futures","BNBUSDT",1762473751820,37.61,952.45,952.44,0.45]
["binance-futures","BNBUSDT",1762473751860,33.38,952.45,952.44,8.9]
["binance-futures","BNBUSDT",1762473751920,18.34,952.45,952.44,13.14]
["binance-futures","BNBUSDT",1762473751968,16.86,952.45,952.44,10.78]
["binance-futures","BNBUSDT",1762473752087,21.86,952.45,952.44,2.29]
["binance-futures","BNBUSDT",1762473752144,21.86,952.45,952.44,2.25]
["binance-futures","BNBUSDT",1762473752190,21.86,952.45,952.44,2.14]
["binance-futures","BNBUSDT",1762473752454,22.84,952.45,952.44,0.34]
["binance-futures","BNBUSDT",1762473752558,28.75,952.36,952.27,0.02]
["binance-futures","BNBUSDT",1762473752614,30.97,952.36,952.35,1.65]
["binance-futures","BNBUSDT",1762473752664,30.99,952.36,952.35,1.65]
["binance-futures","BNBUSDT",1762473752873,31.27,952.36,952.35,1.67]
["binance-futures","BNBUSDT",1762473752892,31.49,952.36,952.35,1.69]
["binance-futures","BNBUSDT",1762473753037,36.19,952.36,952.35,1.65]
["binance-futures","BNBUSDT",1762473753141,22.66,952.36,952.35,10.24]
["binance-futures","BNBUSDT",1762473753247,19.0,952.36,952.35,10.22]
["binance-futures","BNBUSDT",1762473753320,7.3,952.36,952.35,10.26]
["binance-futures","BNBUSDT",1762473753373,7.26,952.36,952.35,12.68]
["binance-futures","BNBUSDT",1762473753417,0.84,952.36,952.35,12.69]
["binance-futures","BNBUSDT",1762473753465,13.17,952.44,952.43,12.77]
["binance-futures","BNBUSDT",1762473753527,0.04,952.52,952.43,11.78]
["binance-futures","BNBUSDT",1762473753571,17.64,952.52,952.51,1.82]
["binance-futures","BNBUSDT",1762473753680,19.55,952.52,952.51,1.84]
["binance-futures","BNBUSDT",1762473753840,19.55,952.52,952.51,1.85]
["binance-futures","BNBUSDT",1762473753938,19.55,952.52,952.51,1.86]
["binance-futures","BNBUSDT",1762473754084,10.95,952.46,952.45,4.15]
["binance-futures","BNBUSDT",1762473754130,12.9,952.46,952.45,5.18]
["binance-futures","BNBUSDT",1762473754189,8.81,952.46,952.45,11.07]
["binance-futures","BNBUSDT",1762473754230,6.83,952.46,952.45,12.16]
["binance-futures","BNBUSDT",1762473754284,6.83,952.46,952.45,12.19]
["binance-futures","BNBUSDT",1762473754344,6.83,952.46,952.45,16.91]
["binance-futures","BNBUSDT",1762473754449,1.13,952.46,952.45,17.31]
["binance-futures","BNBUSDT",1762473754502,1.13,952.46,952.45,17.37]
["binance-futures","BNBUSDT",1762473754554,3.68,952.46,952.45,17.33]
["binance-futures","BNBUSDT",1762473754593,3.7,952.46,952.45,17.37]
["binance-futures","BNBUSDT",1762473754708,10.16,952.46,952.45,17.37]
["binance-futures","BNBUSDT",1762473754758,12.02,952.46,952.45,14.05]
["binance-futures","BNBUSDT",1762473754813,10.12,952.46,952.45,14.36]
["binance-futures","BNBUSDT",1762473754865,9.54,952.46,952.45,14.4]
["binance-futures","BNBUSDT",1762473754970,9.53,952.46,952.45,14.4]
["binance-futures","BNBUSDT",1762473755046,3.06,952.46,952.45,14.4]
["binance-futures","BNBUSDT",1762473755130,2.91,952.46,952.45,14.4]
["binance-futures","BNBUSDT",1762473755189,9.36,952.46,952.45,14.4]
["binance-futures","BNBUSDT",1762473755303,2.91,952.46,952.45,16.76]
["binance-futures","BNBUSDT",1762473755350,0.52,952.46,952.45,16.8]
["binance-futures","BNBUSDT",1762473755405,0.53,952.46,952.45,20.6]
["binance-futures","BNBUSDT",1762473755454,0.3,952.46,952.45,21.2]
["binance-futures","BNBUSDT",1762473755547,0.28,952.46,952.45,21.2]
["binance-futures","BNBUSDT",1762473755661,0.3,952.46,952.45,21.25]
["binance-futures","BNBUSDT",1762473755766,0.3,952.46,952.45,21.2]
["binance-futures","BNBUSDT",1762473755835,0.3,952.46,952.45,21.19]
["binance-futures","BNBUSDT",1762473755938,0.3,952.46,952.45,18.57]
["binance-futures","BNBUSDT",1762473756000,20.24,952.53,952.52,16.53]
["binance-futures","BNBUSDT",1762473756103,24.27,952.53,952.52,5.29]
["binance-futures","BNBUSDT",1762473756152,24.27,952.53,952.52,7.48]
["binance-futures","BNBUSDT",1762473756208,24.27,952.53,952.52,8.05]
["binance-futures","BNBUSDT",1762473756273,24.27,952.53,952.52,8.46]
["binance-futures","BNBUSDT",1762473756441,24.88,952.53,952.52,13.11]
["binance-futures","BNBUSDT",1762473756488,24.88,952.53,952.52,13.64]
["binance-futures","BNBUSDT",1762473756553,24.88,952.53,952.52,13.7]
["binance-futures","BNBUSDT",1762473756599,23.02,952.53,952.52,13.66]
["binance-futures","BNBUSDT",1762473756649,16.55,952.53,952.52,13.7]
["binance-futures","BNBUSDT",1762473756735,3.52,952.53,952.52,16.08]
["binance-futures","BNBUSDT",1762473756787,1.22,952.53,952.52,16.09]
["binance-futures","BNBUSDT",1762473756896,3.3,952.53,952.52,13.71]
["binance-futures","BNBUSDT",1762473756948,3.3,952.53,952.52,13.77]
["binance-futures","BNBUSDT",1762473756995,3.32,952.53,952.52,13.77]
["binance-futures","BNBUSDT",1762473757106,3.32,952.53,952.52,13.13]
["binance-futures","BNBUSDT",1762473757410,3.34,952.53,952.52,15.47]
["binance-futures","BNBUSDT",1762473757470,1.21,952.53,952.52,17.86]
["binance-futures","BNBUSDT",1762473757521,1.68,952.53,952.52,17.82]
["binance-futures","BNBUSDT",1762473757763,4.2,952.53,952.52,15.48]
["binance-futures","BNBUSDT",1762473757833,4.07,952.53,952.52,15.48]
["binance-futures","BNBUSDT",1762473757893,4.07,952.53,952.52,15.42]
["binance-futures","BNBUSDT",1762473757943,4.05,952.53,952.52,17.76]
["binance-futures","BNBUSDT",1762473758282,4.48,952.53,952.52,17.83]
["binance-futures","BNBUSDT",1762473758344,4.47,952.53,952.52,17.83]
["binance-futures","BNBUSDT",1762473758400,4.47,952.53,952.52,15.45]
["binance-futures","BNBUSDT",1762473758449,4.2,952.53,952.52,15.45]
["binance-futures","BNBUSDT",1762473758503,3.76,952.53,952.52,17.83]
["binance-futures","BNBUSDT",1762473758554,3.76,952.53,952.52,15.49]
["binance-futures","BNBUSDT",1762473758923,3.76,952.53,952.52,15.48]
["binance-futures","BNBUSDT",1762473759174,3.76,952.53,952.52,13.13]
["binance-futures","BNBUSDT",1762473759300,3.72,952.53,952.52,13.13]
["binance-futures","BNBUSDT",1762473759449,3.72,952.53,952.52,12.51]
["binance-futures","BNBUSDT",1762473759464,3.67,952.53,952.52,12.55]
["binance-futures","BNBUSDT",1762473759550,3.69,952.53,952.52,14.93]
["binance-futures","BNBUSDT",1762473759770,3.45,952.53,952.52,14.93]
["binance-futures","BNBUSDT",1762473759835,3.45,952.53,952.52,14.98]
["binance-futures","BNBUSDT",1762473759893,1.19,952.53,952.52,37.46]
["binance-futures","BNBUSDT",1762473760059,2.37,952.59,952.58,28.25]
["binance-futures","BNBUSDT",1762473760109,2.37,952.59,952.58,28.68]
["binance-futures","BNBUSDT",1762473760162,2.39,952.59,952.58,28.7]
["binance-futures","BNBUSDT",1762473760180,2.39,952.59,952.58,29.28]
["binance-futures","BNBUSDT",1762473760254,2.39,952.59,952.58,29.69]
["binance-futures","BNBUSDT",1762473760294,2.39,952.59,952.58,29.7]
["binance-futures","BNBUSDT",1762473760490,2.4,952.59,952.58,31.71]
["binance-futures","BNBUSDT",1762473760543,2.93,952.59,952.58,37.0]
["binance-futures","BNBUSDT",1762473760609,2.93,952.59,952.58,36.97]
["binance-futures","BNBUSDT",1762473760628,2.74,952.59,952.58,37.03]
["binance-futures","BNBUSDT",1762473760770,2.74,952.59,952.58,37.07]
["binance-futures","BNBUSDT",1762473760819,2.74,952.59,952.58,37.02]
["binance-futures","BNBUSDT",1762473760864,2.57,952.59,952.58,36.96]
["binance-futures","BNBUSDT",1762473760926,2.57,952.59,952.58,37.01]
["binance-futures","BNBUSDT",1762473760929,2.57,952.59,952.58,37.07]
["binance-futures","BNBUSDT",1762473761069,2.57,952.59,952.58,37.01]
["binance-futures","BNBUSDT",1762473761210,2.59,952.59,952.58,37.2]
["binance-futures","BNBUSDT",1762473761457,2.59,952.59,952.58,37.22]
["binance-futures","BNBUSDT",1762473761583,2.59,952.59,952.58,37.21]
["binance-futures","BNBUSDT",1762473761932,2.59,952.59,952.58,37.27]
["binance-futures","BNBUSDT",1762473761972,2.54,952.59,952.58,37.27]
["binance-futures","BNBUSDT",1762473762145,2.54,952.59,952.58,37.33]
["binance-futures","BNBUSDT",1762473762201,0.59,952.59,952.58,36.78]
["binance-futures","BNBUSDT",1762473762254,0.68,952.59,952.58,36.78]
["binance-futures","BNBUSDT",1762473762359,0.66,952.59,952.58,39.73]
["binance-futures","BNBUSDT",1762473762466,0.68,952.59,952.58,39.98]
["binance-futures","BNBUSDT",1762473762632,3.9,952.59,952.58,25.37]
["binance-futures","BNBUSDT",1762473762702,6.28,952.59,952.58,25.37]
["binance-futures","BNBUSDT",1762473762756,6.31,952.59,952.58,25.42]
["binance-futures","BNBUSDT",1762473762807,3.1,952.59,952.58,25.39]
["binance-futures","BNBUSDT",1762473762863,21.33,952.71,952.7,9.8]
["binance-futures","BNBUSDT",1762473762916,21.33,952.71,952.7,12.79]
["binance-futures","BNBUSDT",1762473762967,18.26,952.71,952.7,12.81]
["binance-futures","BNBUSDT",1762473763012,15.21,952.71,952.7,21.51]
["binance-futures","BNBUSDT",1762473763060,13.63,952.71,952.7,22.66]
["binance-futures","BNBUSDT",1762473791542,2.99,952.75,952.74,9.07]
["binance-futures","BNBUSDT",1762473841596,17.09,952.92,952.91,10.17]
["binance-futures","BNBUSDT",1762473849820,0.19,952.53,952.52,23.35]
["binance-futures","BNBUSDT",1762473907167,1.95,952.5,952.49,27.1]
["binance-futures","BNBUSDT",1762473922040,4.13,952.09,952.08,8.93]
["binance-futures","BNBUSDT",1762473990114,13.12,952.95,952.94,8.6]
["binance-futures","BNBUSDT",1762474033673,0.03,952.66,952.64,3.77]
["binance-futures","BNBUSDT",1762474055297,1.61,952.56,952.55,21.76]
["binance-futures","BNBUSDT",1762474105968,8.71,951.9,951.89,11.98]
["binance-futures","BNBUSDT",1762474162310,32.66,952.25,952.24,1.74]
["binance-futures","BNBUSDT",1762474202690,2.45,952.36,952.35,22.89]
["binance-futures","BNBUSDT",1762474233324,9.63,951.41,951.4,10.65]
["binance-futures","BNBUSDT",1762474248667,0.16,951.94,951.93,19.7]
["binance-futures","BNBUSDT",1762474309317,0.02,952.81,952.8,24.63]
["binance-futures","BNBUSDT",1762474365726,10.42,951.46,951.45,15.87]
["binance-futures","BNBUSDT",1762474418274,12.54,951.06,951.05,11.78]
["binance-futures","BNBUSDT",1762474440994,2.42,951.81,951.8,30.16]
["binance-futures","BNBUSDT",1762474502534,0.01,952.34,952.33,0.96]
["binance-futures","BNBUSDT",1762474526244,17.4,952.88,952.8,0.01]
["binance-futures","BNBUSDT",1762474570718,0.22,953.78,953.77,29.34]
["binance-futures","BNBUSDT",1762474587495,5.08,953.92,953.91,14.51]
["binance-futures","BNBUSDT",1762474649881,0.22,952.63,952.62,33.28]
["binance-futures","BNBUSDT",1762474699413,4.64,950.79,950.78,35.64]
["binance-futures","BNBUSDT",1762474734699,24.71,949.78,949.77,0.7]
["binance-futures","BNBUSDT",1762474766950,31.23,949.38,949.37,3.11]
["binance-futures","BNBUSDT",1762474824747,15.6,949.58,949.57,8.14]
["binance-futures","BNBUSDT",1762474841102,38.25,949.3,949.29,12.74]
["binance-futures","BNBUSDT",1762474899053,299.58,949.34,949.33,1.8]
["binance-futures","BNBUSDT",1762474917298,1.61,949.78,949.77,32.72]
["binance-futures","BNBUSDT",1762474968172,18.57,948.97,948.96,6.26]
["binance-futures","BNBUSDT",1762475038793,0.41,948.91,948.9,21.66]
["binance-futures","BNBUSDT",1762475060846,12.03,949.39,949.38,2.12]
["binance-futures","BNBUSDT",1762475115388,5.31,948.68,948.67,0.02]
["binance-futures","BNBUSDT",1762475174321,21.46,947.36,947.35,11.89]
["binance-futures","BNBUSDT",1762475226203,14.56,946.25,946.15,2.7]
["binance-futures","BNBUSDT",1762475256819,2.04,946.12,946.11,23.59]
["binance-futures","BNBUSDT",1762475316388,10.75,945.6,945.59,19.84]
["binance-futures","BNBUSDT",1762475353658,33.32,945.81,945.8,13.86]
["binance-futures","BNBUSDT",1762475386875,13.66,946.11,946.1,31.65]
["binance-futures","BNBUSDT",1762475436724,13.3,945.88,945.87,12.3]
["binance-futures","BNBUSDT",1762475455571,7.51,946.15,946.14,19.1]
["binance-futures","BNBUSDT",1762475509921,14.46,946.25,946.24,6.59]
["binance-futures","BNBUSDT",1762475516207,16.5,946.47,946.46,9.68]
["binance-futures","BNBUSDT",1762475573115,25.31,948.3,948.29,0.56]
["binance-futures","BNBUSDT",1762475626399,17.85,949.5,949.49,18.47]
["binance-futures","BNBUSDT",1762475650503,0.48,950.18,950.17,26.51]
["binance-futures","BNBUSDT",1762475693343,3.59,951.47,951.46,58.0]
["binance-futures","BNBUSDT",1762475725070,0.01,952.69,952.68,3.98]
["binance-futures","BNBUSDT",1762475752046,14.57,951.39,951.38,16.97]
["binance-futures","BNBUSDT",1762475807181,23.04,951.65,951.64,8.11]
["binance-futures","BNBUSDT",1762475841351,8.24,952.4,952.39,25.58]
["binance-futures","BNBUSDT",1762475874912,0.02,951.4,951.39,15.05]
["binance-futures","BNBUSDT",1762475928993,16.94,950.5,950.49,1.04]
["binance-futures","BNBUSDT",1762475942845,13.58,950.64,950.63,2.86]
["binance-futures","BNBUSDT",1762476004679,8.53,951.92,951.91,11.1]
["binance-futures","BNBUSDT",1762476053309,23.04,952.1,952.09,31.8]
["binance-futures","BNBUSDT",1762476082156,0.03,951.87,951.86,43.01]
["binance-futures","BNBUSDT",1762476146877,0.1,952.28,952.23,4.41]
["binance-futures","BNBUSDT",1762476176738,1.9,951.8,951.79,20.92]
["binance-futures","BNBUSDT",1762476233539,2.29,951.97,951.96,22.38]
["binance-futures","BNBUSDT",1762476301858,15.95,953.24,953.23,9.59]
["binance-futures","BNBUSDT",1762476344657,0.28,952.68,952.67,23.53]
["binance-futures","BNBUSDT",1762476375917,18.38,953.66,953.65,1.93]
["binance-futures","BNBUSDT",1762476408933,0.52,952.71,952.7,20.99]
["binance-futures","BNBUSDT",1762476442843,11.66,954.08,954.07,9.75]
["binance-futures","BNBUSDT",1762476505418,9.92,953.95,953.94,15.31]
["binance-futures","BNBUSDT",1762476553717,9.1,954.58,954.57,11.64]
["binance-futures","BNBUSDT",1762476572817,7.92,954.5,954.49,18.11]
["binance-futures","BNBUSDT",1762476631407,0.49,953.86,953.85,16.97]
["binance-futures","BNBUSDT",1762476663432,31.53,954.63,954.62,3.24]
["binance-futures","BNBUSDT",1762476710472,11.22,954.6,954.59,26.51]
["binance-futures","BNBUSDT",1762476733790,11.51,953.94,953.93,10.13]
["binance-futures","BNBUSDT",1762476788458,13.18,953.75,953.74,5.05]
["binance-futures","BNBUSDT",1762476859695,0.02,953.33,953.32,32.54]
["binance-futures","BNBUSDT",1762476910292,40.39,953.62,953.61,1.8]
["binance-futures","BNBUSDT",1762476954272,20.95,952.91,952.9,6.9]
["binance-futures","BNBUSDT",1762477018842,1.19,951.72,951.71,14.35]
["binance-futures","BNBUSDT",1762477040117,18.49,952.18,952.17,5.03]
["binance-futures","BNBUSDT",1762477115249,13.0,953.35,953.34,11.8]
["binance-futures","BNBUSDT",1762477170106,11.95,953.84,953.83,10.9]
["binance-futures","BNBUSDT",1762477199465,5.95,953.75,953.74,6.68]
["binance-futures","BNBUSDT",1762477262956,13.33,952.71,952.7,0.47]
["binance-futures","BNBUSDT",1762477292295,15.53,953.62,953.61,3.64]
["binance-futures","BNBUSDT",1762477337200,0.02,954.62,954.61,13.98]
["binance-futures","BNBUSDT",1762477399145,39.82,954.03,954.02,1.0]
["binance-futures","BNBUSDT",1762477451111,12.95,953.7,953.69,0.71]
["binance-futures","BNBUSDT",1762477477048,7.48,954.12,954.11,15.47]
["binance-futures","BNBUSDT",1762477518047,23.78,954.28,954.27,5.32]
["binance-futures","BNBUSDT",1762477549556,18.64,953.26,953.25,3.19]
["binance-futures","BNBUSDT",1762477608967,5.81,953.76,953.75,29.1]
["binance-futures","BNBUSDT",1762477660570,16.53,952.21,952.2,0.48]
["binance-futures","BNBUSDT",1762477676919,10.42,952.07,952.06,7.15]
["binance-futures","BNBUSDT",1762477732188,12.73,951.3,951.29,8.54]
["binance-futures","BNBUSDT",1762477770622,11.15,951.34,951.33,9.9]
["binance-futures","BNBUSDT",1762477806619,14.41,949.29,949.28,0.48]
["binance-futures","BNBUSDT",1762477827338,11.96,950.09,950.08,0.02]
["binance-futures","BNBUSDT",1762477871249,2.07,951.0,950.99,29.17]
["binance-futures","BNBUSDT",1762477925849,2.47,949.7,949.69,9.63]
["binance-futures","BNBUSDT",1762477971338,28.67,950.42,950.41,0.02]
["binance-futures","BNBUSDT",1762478004314,10.34,951.4,951.39,11.36]
["binance-futures","BNBUSDT",1762478059157,2.15,953.34,953.33,3.01]
["binance-futures","BNBUSDT",1762478082409,9.81,953.43,953.42,19.46]
["binance-futures","BNBUSDT",1762478132898,0.22,952.61,952.6,29.13]
["binance-futures","BNBUSDT",1762478186763,7.35,953.4,953.39,12.59]
["binance-futures","BNBUSDT",1762478205252,0.09,952.87,952.86,21.75]
["binance-futures","BNBUSDT",1762478267068,0.34,954.34,954.33,32.14]
["binance-futures","BNBUSDT",1762478298560,0.11,954.8,954.79,4.66]
["binance-futures","BNBUSDT",1762478338663,2.16,954.57,954.56,24.98]
["binance-futures","BNBUSDT",1762478391623,30.57,954.28,954.27,0.04]
["binance-futures","BNBUSDT",1762478444159,26.1,954.63,954.51,0.04]
["binance-futures","BNBUSDT",1762478465304,29.6,954.07,954.06,0.01]
["binance-futures","BNBUSDT",1762478507905,0.96,953.32,953.31,14.26]
["binance-futures","BNBUSDT",1762478539900,0.05,952.8,952.75,3.82]
["binance-futures","BNBUSDT",1762478598934,7.79,954.24,954.23,7.97]
["binance-futures","BNBUSDT",1762478658106,18.31,955.4,955.39,7.62]
["binance-futures","BNBUSDT",1762478669751,9.64,955.65,955.64,8.34]
["binance-futures","BNBUSDT",1762478723232,10.71,955.6,955.59,12.86]
["binance-futures","BNBUSDT",1762478767514,13.9,954.82,954.81,5.44]
["binance-futures","BNBUSDT",1762478806352,19.7,954.27,954.26,0.44]
["binance-futures","BNBUSDT",1762478839001,14.29,954.34,954.33,7.93]
["binance-futures","BNBUSDT",1762478888822,24.76,955.08,955.07,0.03]
["binance-futures","BNBUSDT",1762478956248,1.1,955.18,955.17,12.61]
["binance-futures","BNBUSDT",1762479015366,1.44,953.8,953.79,22.13]
["binance-futures","BNBUSDT",1762479041481,14.11,954.73,954.72,3.4]
["binance-futures","BNBUSDT",1762479099316,0.05,954.16,954.12,13.57]
["binance-futures","BNBUSDT",1762479123876,9.49,954.91,954.9,12.37]
["binance-futures","BNBUSDT",1762479177616,5.86,952.97,952.96,8.31]
["binance-futures","BNBUSDT",1762479233908,6.95,950.92,950.91,7.55]
["binance-futures","BNBUSDT",1762479246991,11.1,949.91,949.9,0.49]
["binance-futures","BNBUSDT",1762479292512,13.73,946.96,946.95,0.88]
["binance-futures","BNBUSDT",1762479319224,3.03,946.81,946.77,0.02]
["binance-futures","BNBUSDT",1762479347579,29.03,946.28,946.27,8.6]
["binance-futures","BNBUSDT",1762479411648,6.94,946.56,946.55,7.06]
["binance-futures","BNBUSDT",1762479452093,9.72,946.36,946.35,0.02]
["binance-futures","BNBUSDT",1762479466379,5.95,945.98,945.97,14.53]
["binance-futures","BNBUSDT",1762479507073,7.3,948.44,948.43,27.36]
["binance-futures","BNBUSDT",1762479533433,14.04,948.76,948.75,11.09]
["binance-futures","BNBUSDT",1762479586132,4.97,949.81,949.8,0.11]
["binance-futures","BNBUSDT",1762479648058,16.73,948.92,948.91,1.87]
["binance-futures","BNBUSDT",1762479655139,0.03,949.31,949.28,32.91]
["binance-futures","BNBUSDT",1762479719671,1.3,948.43,948.42,3.85]
["binance-futures","BNBUSDT",1762479785194,2.08,948.52,948.51,11.19]
["binance-futures","BNBUSDT",1762479799722,7.71,948.52,948.51,12.96]
["binance-futures","BNBUSDT",1762479836067,5.03,949.93,949.92,9.52]
["binance-futures","BNBUSDT",1762479922253,14.55,947.75,947.74,2.12]
["binance-futures","BNBUSDT",1762479939495,1.21,948.62,948.61,15.55]
["binance-futures","BNBUSDT",1762479994757,0.27,949.84,949.83,11.39]
["binance-futures","BNBUSDT",1762480014309,9.03,949.36,949.35,17.77]
["binance-futures","BNBUSDT",1762480059251,12.29,947.52,947.51,1.61]
["binance-futures","BNBUSDT",1762480133567,10.25,947.85,947.84,12.7]
["binance-futures","BNBUSDT",1762480148146,0.98,947.24,947.23,10.12]
["binance-futures","BNBUSDT",1762480213952,10.18,946.4,946.39,0.5]
["binance-futures","BNBUSDT",1762480269887,9.47,948.05,948.04,16.73]
["binance-futures","BNBUSDT",1762480286525,8.51,948.68,948.67,11.27]
["binance-futures","BNBUSDT",1762480330516,0.25,948.95,948.94,24.64]
["binance-futures","BNBUSDT",1762480367057,13.28,947.9,947.89,8.22]
["binance-futures","BNBUSDT",1762480450407,11.87,947.22,947.21,14.39]
["binance-futures","BNBUSDT",1762480504730,0.02,948.83,948.82,3.95]
["binance-futures","BNBUSDT",1762480518907,0.46,949.82,949.81,15.54]
["binance-futures","BNBUSDT",1762480572372,7.74,948.73,948.72,8.58]
["binance-futures","BNBUSDT",1762480652047,0.51,950.49,950.48,20.87]
["binance-futures","BNBUSDT",1762480668523,1.25,951.55,951.54,43.38]
["binance-futures","BNBUSDT",1762480734522,21.0,952.81,952.8,17.36]
["binance-futures","BNBUSDT",1762480739129,15.97,952.65,952.64,5.69]
["binance-futures","BNBUSDT",1762480802336,19.28,953.37,953.36,9.47]
["binance-futures","BNBUSDT",1762480848375,11.24,953.09,953.08,9.47]
["binance-futures","BNBUSDT",1762480864905,0.39,953.28,953.27,30.04]
["binance-futures","BNBUSDT",1762480902720,12.76,952.57,952.56,6.61]
["binance-futures","BNBUSDT",1762480981715,15.68,953.3,953.29,0.06]
["binance-futures","BNBUSDT",1762480995746,10.26,953.64,953.63,1.35]
["binance-futures","BNBUSDT",1762481053924,10.35,952.85,952.84,9.53]
["binance-futures","BNBUSDT",1762481117276,5.53,951.56,951.52,0.01]
["binance-futures","BNBUSDT",1762481122794,9.91,951.21,951.2,14.26]
["binance-futures","BNBUSDT",1762481184765,2.46,953.78,953.77,14.01]
["binance-futures","BNBUSDT",1762481199932,27.67,954.0,953.99,11.92]
["binance-futures","BNBUSDT",1762481267352,9.43,953.71,953.7,16.34]
["binance-futures","BNBUSDT",1762481322501,9.42,953.43,953.42,14.05]
["binance-futures","BNBUSDT",1762481341322,0.1,953.89,953.88,11.86]
["binance-futures","BNBUSDT",1762481391547,1.13,953.67,953.66,14.44]
["binance-futures","BNBUSDT",1762481473221,34.87,952.77,952.76,0.09]
["binance-futures","BNBUSDT",1762481512049,6.53,952.87,952.86,19.04]
["binance-futures","BNBUSDT",1762481557524,2.8,952.44,952.43,31.51]
["binance-futures","BNBUSDT",1762481579533,12.36,953.02,953.01,6.52]
["binance-futures","BNBUSDT",1762481645080,0.03,952.76,952.75,16.9]
["binance-futures","BNBUSDT",1762481717576,14.05,952.81,952.8,22.35]
["binance-futures","BNBUSDT",1762481738791,1.15,951.85,951.84,25.67]
["binance-futures","BNBUSDT",1762481799269,0.01,951.35,951.34,2.16]
["binance-futures","BNBUSDT",1762481873538,10.64,952.64,952.63,4.34]
["binance-futures","BNBUSDT",1762481898249,16.63,952.66,952.65,5.51]
["binance-futures","BNBUSDT",1762481956482,5.49,954.08,954.07,6.96]
["binance-futures","BNBUSDT",1762481971228,11.55,953.62,953.61,7.56]
["binance-futures","BNBUSDT",1762482018112,0.03,953.03,953.02,11.28]
["binance-futures","BNBUSDT",1762482111789,8.93,951.31,951.3,9.96]
["binance-futures","BNBUSDT",1762482127080,0.75,950.75,950.74,13.28]
["binance-futures","BNBUSDT",1762482163413,32.58,950.05,950.04,0.03]
["binance-futures","BNBUSDT",1762482241380,2.56,950.16,950.15,37.02]
["binance-futures","BNBUSDT",1762482251443,2.17,949.6,949.59,22.48]
["binance-futures","BNBUSDT",1762482333451,0.07,950.2,950.19,40.77]
["binance-futures","BNBUSDT",1762482353801,8.83,950.53,950.52,11.63]
["binance-futures","BNBUSDT",1762482411563,0.7,950.88,950.87,26.45]
["binance-futures","BNBUSDT",1762482491063,0.24,950.12,950.11,16.36]
["binance-futures","BNBUSDT",1762482511193,7.28,950.24,950.23,15.13]
["binance-futures","BNBUSDT",1762482604410,0.04,950.04,950.03,42.06]
["binance-futures","BNBUSDT",1762482663249,0.89,950.31,950.3,15.5]
["binance-futures","BNBUSDT",1762482703867,4.8,950.88,950.87,11.39]
["binance-futures","BNBUSDT",1762482748296,8.96,950.58,950.57,8.03]
["binance-futures","BNBUSDT",1762482804099,12.03,953.88,953.87,10.59]
["binance-futures","BNBUSDT",1762482844571,10.89,953.71,953.7,10.01]
["binance-futures","BNBUSDT",1762482886333,8.14,954.12,954.11,13.34]
["binance-futures","BNBUSDT",1762482905147,17.14,953.82,953.81,1.77]
["binance-futures","BNBUSDT",1762482963380,9.36,953.88,953.87,14.19]
["binance-futures","BNBUSDT",1762483024547,29.95,953.36,953.35,0.36]
["binance-futures","BNBUSDT",1762483050213,0.17,953.85,953.84,12.64]
["binance-futures","BNBUSDT",1762483102978,20.71,953.7,953.69,1.55]
["binance-futures","BNBUSDT",1762483175176,22.12,953.64,953.63,5.38]
["binance-futures","BNBUSDT",1762483204516,3.56,954.33,954.32,12.74]
["binance-futures","BNBUSDT",1762483262724,0.85,953.93,953.92,19.01]
["binance-futures","BNBUSDT",1762483283093,8.46,954.02,954.01,14.82]
["binance-futures","BNBUSDT",1762483330314,5.05,953.56,953.55,11.64]
["binance-futures","BNBUSDT",1762483419579,14.46,954.28,954.27,3.86]
["binance-futures","BNBUSDT",1762483457910,4.81,954.2,954.19,9.52]
["binance-futures","BNBUSDT",1762483511117,10.79,955.11,955.1,5.0]
["binance-futures","BNBUSDT",1762483583473,15.5,954.02,954.01,25.85]
["binance-futures","BNBUSDT",1762483595494,6.97,954.28,954.27,12.23]
["binance-futures","BNBUSDT",1762483675376,14.11,955.76,955.75,1.98]
["binance-futures","BNBUSDT",1762483690942,5.16,956.15,956.14,10.64]
["binance-futures","BNBUSDT",1762483767480,2.38,955.84,955.83,23.55]
["binance-futures","BNBUSDT",1762483825500,0.03,955.81,955.8,72.44]
["binance-futures","BNBUSDT",1762483846913,16.51,956.14,956.13,11.24]
["binance-futures","BNBUSDT",1762483904473,35.08,956.62,956.61,0.49]
["binance-futures","BNBUSDT",1762483966188,0.51,957.09,957.08,33.53]
["binance-futures","BNBUSDT",1762484005734,0.45,957.01,957.0,35.99]
["binance-futures","BNBUSDT",1762484042011,468.11,958.0,957.99,26.23]
["binance-futures","BNBUSDT",1762484056525,9.09,958.38,958.37,4.1]
["binance-futures","BNBUSDT",1762484113097,20.59,958.49,958.48,14.1]
["binance-futures","BNBUSDT",1762484169897,2.89,958.5,958.49,17.57]
["binance-futures","BNBUSDT",1762484227116,0.27,958.46,958.45,20.67]
["binance-futures","BNBUSDT",1762484254993,24.41,957.51,957.5,1.84]
["binance-futures","BNBUSDT",1762484327890,4.34,958.85,958.84,16.25]
["binance-futures","BNBUSDT",1762484357852,3.37,959.14,959.13,23.81]
["binance-futures","BNBUSDT",1762484413463,24.3,958.73,958.72,0.63]
["binance-futures","BNBUSDT",1762484470747,14.65,959.69,959.68,0.02]
["binance-futures","BNBUSDT",1762484475260,3.06,959.76,959.75,8.94]
["binance-futures","BNBUSDT",1762484541976,5.14,960.36,960.35,15.01]
["binance-futures","BNBUSDT",1762484578550,10.38,959.64,959.63,306.27]
["binance-futures","BNBUSDT",1762484613441,0.04,958.29,958.28,27.29]
["binance-futures","BNBUSDT",1762484667908,34.88,966.83,966.82,8.81]
["binance-futures","BNBUSDT",1762484676725,27.96,969.69,969.68,3.46]
["binance-futures","BNBUSDT",1762484722017,22.89,975.76,975.75,4.34]
["binance-futures","BNBUSDT",1762484762924,115.15,972.77,972.76,7.13]
["binance-futures","BNBUSDT",1762484788159,6.6,972.87,972.86,21.95]
["binance-futures","BNBUSDT",1762484823653,21.42,971.82,971.81,10.57]
["binance-futures","BNBUSDT",1762484841861,13.37,970.79,970.78,0.1]
["binance-futures","BNBUSDT",1762484885994,57.43,975.13,975.12,14.41]
["binance-futures","BNBUSDT",1762484936487,25.69,974.81,974.8,0.1]
["binance-futures","BNBUSDT",1762484976534,22.33,973.99,973.98,9.25]
["binance-futures","BNBUSDT",1762485005909,9.49,973.12,973.11,6.25]
["binance-futures","BNBUSDT",1762485035942,17.5,972.53,972.52,0.11]
["binance-futures","BNBUSDT",1762485072601,9.26,971.75,971.74,1.5]
["binance-futures","BNBUSDT",1762485128336,16.91,971.19,971.18,1.21]
["binance-futures","BNBUSDT",1762485176943,9.89,969.58,969.57,19.02]
["binance-futures","BNBUSDT",1762485195985,11.51,969.09,969.08,0.01]
["binance-futures","BNBUSDT",1762485246404,16.21,969.04,969.03,4.71]
["binance-futures","BNBUSDT",1762485275349,10.19,968.43,968.42,14.19]
["binance-futures","BNBUSDT",1762485317096,6.22,969.3,969.29,29.03]
["binance-futures","BNBUSDT",1762485376094,15.2,968.19,968.18,18.36]
["binance-futures","BNBUSDT",1762485387074,4.3,968.94,968.93,20.62]
["binance-futures","BNBUSDT",1762485441135,7.71,968.01,968.0,17.87]
["binance-futures","BNBUSDT",1762485478557,0.02,967.74,967.62,5.44]
["binance-futures","BNBUSDT",1762485512598,0.1,967.74,967.73,40.95]
["binance-futures","BNBUSDT",1762485571609,3.55,969.41,969.4,39.07]
["binance-futures","BNBUSDT",1762485590010,6.13,970.57,970.56,8.14]
["binance-futures","BNBUSDT",1762485656679,12.29,969.98,969.97,14.89]
["binance-futures","BNBUSDT",1762485709773,39.21,968.97,968.96,1.06]
["binance-futures","BNBUSDT",1762485733950,1.68,968.59,968.58,33.94]
["binance-futures","BNBUSDT",1762485798801,20.11,969.63,969.62,10.57]
["binance-futures","BNBUSDT",1762485832427,11.28,969.36,969.35,1.4]
["binance-futures","BNBUSDT",1762485888244,10.85,968.56,968.55,17.81]
["binance-futures","BNBUSDT",1762485960593,0.04,968.55,968.54,43.16]
["binance-futures","BNBUSDT",1762486007942,3.62,968.32,968.31,12.53]
["binance-futures","BNBUSDT",1762486038801,22.79,967.62,967.61,14.12]
["binance-futures","BNBUSDT",1762486080749,1.34,967.09,967.08,20.36]
["binance-futures","BNBUSDT",1762486121869,6.38,967.11,967.1,13.02]
["binance-futures","BNBUSDT",1762486193564,6.87,967.92,967.91,6.06]
["binance-futures","BNBUSDT",1762486256718,8.73,968.76,968.75,15.04]
["binance-futures","BNBUSDT",1762486274288,12.65,968.84,968.83,8.68]
["binance-futures","BNBUSDT",1762486343526,9.49,969.04,969.03,4.7]
["binance-futures","BNBUSDT",1762486384196,0.02,970.61,970.6,23.46]
["binance-futures","BNBUSDT",1762486424403,10.66,969.12,969.11,6.19]
["binance-futures","BNBUSDT",1762486493183,10.46,966.87,966.86,9.51]
["binance-futures","BNBUSDT",1762486500767,2.98,967.37,967.36,41.03]
["binance-futures","BNBUSDT",1762486565193,13.91,967.44,967.43,2.83]
["binance-futures","BNBUSDT",1762486620697,0.49,967.71,967.7,39.43]
["binance-futures","BNBUSDT",1762486653325,19.09,966.96,966.95,15.92]
["binance-futures","BNBUSDT",1762486718649,2.93,966.37,966.36,9.06]
["binance-futures","BNBUSDT",1762486744688,0.02,966.58,966.57,24.26]
["binance-futures","BNBUSDT",1762486807287,8.3,967.0,966.99,16.72]
["binance-futures","BNBUSDT",1762486876775,13.68,966.4,966.39,2.85]
["binance-futures","BNBUSDT",1762486901269,8.69,966.52,966.51,7.08]
["binance-futures","BNBUSDT",1762486967295,15.82,966.58,966.57,4.38]
["binance-futures","BNBUSDT",1762487004811,29.62,966.39,966.38,1.87]
["binance-futures","BNBUSDT",1762487053871,20.86,966.65,966.64,0.85]
["binance-futures","BNBUSDT",1762487119456,41.35,965.89,965.88,0.24]
["binance-futures","BNBUSDT",1762487172695,0.25,965.13,965.12,77.89]
["binance-futures","BNBUSDT",1762487197252,16.34,964.65,964.64,2.02]
["binance-futures","BNBUSDT",1762487248471,26.57,965.0,964.99,0.71]
["binance-futures","BNBUSDT",1762487293141,15.8,965.86,965.85,1.1]
["binance-futures","BNBUSDT",1762487361293,25.81,966.0,965.99,12.36]
["binance-futures","BNBUSDT",1762487442248,7.48,965.36,965.35,13.46]
["binance-futures","BNBUSDT",1762487459378,11.14,965.39,965.38,9.28]
["binance-futures","BNBUSDT",1762487529303,58.51,965.39,965.38,3.91]
["binance-futures","BNBUSDT",1762487581236,43.05,965.66,965.65,0.34]
["binance-futures","BNBUSDT",1762487630804,2.7,965.72,965.71,27.69]
["binance-futures","BNBUSDT",1762487722330,9.77,965.75,965.74,15.39]
["binance-futures","BNBUSDT",1762487727659,23.77,965.69,965.68,0.25]
["binance-futures","BNBUSDT",1762487791393,7.41,966.54,966.53,12.88]
["binance-futures","BNBUSDT",1762487857117,7.35,967.38,967.37,13.03]
["binance-futures","BNBUSDT",1762487889209,32.79,967.34,967.33,15.03]
["binance-futures","BNBUSDT",1762487957959,12.07,967.86,967.85,14.14]
["binance-futures","BNBUSDT",1762487986357,13.85,967.32,967.31,11.02]
["binance-futures","BNBUSDT",1762488037253,4.37,967.21,967.2,19.6]
["binance-futures","BNBUSDT",1762488100566,14.88,968.65,968.64,9.52]
["binance-futures","BNBUSDT",1762488118533,28.82,967.8,967.79,0.17]
["binance-futures","BNBUSDT",1762488172076,4.24,965.7,965.69,15.58]
["binance-futures","BNBUSDT",1762488206720,3.91,966.59,966.58,18.74]
["binance-futures","BNBUSDT",1762488244464,2.73,966.09,966.08,64.85]
["binance-futures","BNBUSDT",1762488311535,25.27,965.81,965.8,57.53]
["binance-futures","BNBUSDT",1762488371513,26.19,964.42,964.41,1.79]
["binance-futures","BNBUSDT",1762488389002,45.84,964.02,964.01,19.69]
["binance-futures","BNBUSDT",1762488429587,14.45,964.07,964.06,17.95]
["binance-futures","BNBUSDT",1762488497002,10.33,963.74,963.73,12.33]
["binance-futures","BNBUSDT",1762488515998,13.61,963.52,963.51,6.27]
["binance-futures","BNBUSDT",1762488587692,34.61,963.52,963.51,8.0]
["binance-futures","BNBUSDT",1762488596241,5.29,963.28,963.27,40.45]
["binance-futures","BNBUSDT",1762488658012,27.1,962.01,962.0,14.35]
["binance-futures","BNBUSDT",1762488697171,29.82,961.55,961.54,1.02]
["binance-futures","BNBUSDT",1762488728716,4.43,961.32,961.31,49.37]
["binance-futures","BNBUSDT",1762488805312,12.55,961.82,961.81,29.68]
["binance-futures","BNBUSDT",1762488844247,0.31,961.0,960.99,45.63]
["binance-futures","BNBUSDT",1762488859790,16.06,961.43,961.42,11.51]
["binance-futures","BNBUSDT",1762488913582,0.43,962.64,962.63,30.16]
["binance-futures","BNBUSDT",1762488934452,22.69,962.81,962.8,9.57]
["binance-futures","BNBUSDT",1762488992898,4.74,963.13,963.12,19.54]
["binance-futures","BNBUSDT",1762489037083,24.89,963.91,963.9,4.11]
["binance-futures","BNBUSDT",1762489062793,23.98,964.26,964.25,2.38]
["binance-futures","BNBUSDT",1762489127649,13.71,965.24,965.23,14.42]
["binance-futures","BNBUSDT",1762489190149,17.89,965.6,965.59,11.24]
["binance-futures","BNBUSDT",1762489210963,12.48,965.76,965.75,30.17]
["binance-futures","BNBUSDT",1762489255923,24.01,965.7,965.69,2.61]
["binance-futures","BNBUSDT",1762489344352,0.61,965.75,965.74,41.2]
["binance-futures","BNBUSDT",1762489364051,45.05,965.21,965.2,31.95]
["binance-futures","BNBUSDT",1762489403726,20.27,965.7,965.69,2.82]
["binance-futures","BNBUSDT",1762489452668,34.33,965.42,965.38,4.68]
["binance-futures","BNBUSDT",1762489516347,17.52,964.88,964.87,17.68]
["binance-futures","BNBUSDT",1762489598140,13.25,964.84,964.83,19.37]
["binance-futures","BNBUSDT",1762489618981,19.16,964.84,964.83,0.49]
["binance-futures","BNBUSDT",1762489708294,28.07,964.58,964.57,17.71]
["binance-futures","BNBUSDT",1762489776625,6.24,964.92,964.91,31.57]
["binance-futures","BNBUSDT",1762489800843,23.66,965.26,965.25,17.13]
["binance-futures","BNBUSDT",1762489878110,26.9,963.43,963.42,0.09]
["binance-futures","BNBUSDT",1762489888414,42.04,963.16,963.15,9.61]
["binance-futures","BNBUSDT",1762489980113,3.19,962.07,962.06,0.09]
["binance-futures","BNBUSDT",1762490020490,0.01,962.01,962.0,22.45]
["binance-futures","BNBUSDT",1762490040794,22.17,962.01,962.0,2.03]
["binance-futures","BNBUSDT",1762490123650,5.09,961.15,961.14,19.1]
["binance-futures","BNBUSDT",1762490169202,7.6,960.76,960.75,11.66]
["binance-futures","BNBUSDT",1762490185161,0.91,960.22,960.21,16.28]
["binance-futures","BNBUSDT",1762490242464,17.27,960.43,960.42,8.19]
["binance-futures","BNBUSDT",1762490267182,17.87,960.04,960.03,7.75]
["binance-futures","BNBUSDT",1762490341838,24.17,959.35,959.34,17.44]
["binance-futures","BNBUSDT",1762490392384,19.34,958.99,958.98,14.43]
["binance-futures","BNBUSDT",1762490410945,22.3,958.92,958.91,35.7]
["binance-futures","BNBUSDT",1762490479815,20.8,959.06,959.05,8.86]
["binance-futures","BNBUSDT",1762490549557,12.38,959.86,959.85,12.9]
["binance-futures","BNBUSDT",1762490571010,10.93,959.96,959.95,14.17]
["binance-futures","BNBUSDT",1762490624230,25.27,959.85,959.84,22.92]
["binance-futures","BNBUSDT",1762490713729,31.24,959.12,959.11,7.01]
["binance-futures","BNBUSDT",1762490748612,13.73,958.68,958.67,18.58]
["binance-futures","BNBUSDT",1762490797775,0.07,959.13,959.12,6.29]
["binance-futures","BNBUSDT",1762490816911,12.53,959.61,959.6,15.97]
["binance-futures","BNBUSDT",1762490878974,19.34,959.44,959.43,0.91]
["binance-futures","BNBUSDT",1762490956150,23.65,960.51,960.5,2.71]
["binance-futures","BNBUSDT",1762490979188,31.36,960.08,960.07,0.11]
["binance-futures","BNBUSDT",1762491046076,7.47,960.19,960.18,4.59]
["binance-futures","BNBUSDT",1762491118632,23.27,960.72,960.71,2.49]
["binance-futures","BNBUSDT",1762491136557,9.26,960.82,960.81,4.87]
["binance-futures","BNBUSDT",1762491207531,19.07,960.93,960.92,0.12]
["binance-futures","BNBUSDT",1762491232672,13.0,961.04,961.03,13.01]
["binance-futures","BNBUSDT",1762491334881,0.39,960.8,960.79,19.79]
["binance-futures","BNBUSDT",1762491380798,97.63,961.07,961.06,22.78]
["binance-futures","BNBUSDT",1762491438130,10.55,961.84,961.83,4.97]
["binance-futures","BNBUSDT",1762491466936,8.32,961.61,961.6,0.9]
["binance-futures","BNBUSDT",1762491546308,7.53,962.28,962.27,27.06]
["binance-futures","BNBUSDT",1762491551058,11.06,962.22,962.21,17.18]
["binance-futures","BNBUSDT",1762491634516,11.97,962.59,962.58,13.74]
["binance-futures","BNBUSDT",1762491654672,16.07,962.6,962.59,0.47]
["binance-futures","BNBUSDT",1762491731096,27.0,962.65,962.64,2.83]
["binance-futures","BNBUSDT",1762491791509,5.01,963.42,963.41,11.67]
["binance-futures","BNBUSDT",1762491807206,9.02,963.04,963.03,0.06]
["binance-futures","BNBUSDT",1762491872702,3.48,963.94,963.93,14.3]
["binance-futures","BNBUSDT",1762491932059,5.64,964.26,964.25,18.76]
["binance-futures","BNBUSDT",1762491967043,14.22,964.51,964.5,2.45]
["binance-futures","BNBUSDT",1762492009733,12.68,963.49,963.48,12.96]
["binance-futures","BNBUSDT",1762492026655,0.79,963.54,963.53,23.23]
["binance-futures","BNBUSDT",1762492080270,24.0,965.15,965.14,8.89]
["binance-futures","BNBUSDT",1762492144447,35.33,965.45,965.44,0.02]
["binance-futures","BNBUSDT",1762492188403,2.01,965.43,965.42,11.41]
["binance-futures","BNBUSDT",1762492216813,54.68,965.81,965.8,1.76]
["binance-futures","BNBUSDT",1762492270025,0.02,965.63,965.62,32.68]
["binance-futures","BNBUSDT",1762492288743,19.64,965.8,965.79,5.26]
["binance-futures","BNBUSDT",1762492341590,3.27,966.06,966.05,31.93]
["binance-futures","BNBUSDT",1762492408592,20.28,964.65,964.64,2.28]
["binance-futures","BNBUSDT",1762492454336,13.4,965.39,965.38,14.43]
["binance-futures","BNBUSDT",1762492494072,1.78,965.71,965.7,16.15]
["binance-futures","BNBUSDT",1762492525554,0.76,965.67,965.66,36.19]
["binance-futures","BNBUSDT",1762492567212,3.63,964.92,964.91,16.43]
["binance-futures","BNBUSDT",1762492626919,11.18,965.5,965.49,4.3]
["binance-futures","BNBUSDT",1762492635068,0.05,965.65,965.62,25.37]
["binance-futures","BNBUSDT",1762492707013,21.08,964.41,964.4,14.55]
["binance-futures","BNBUSDT",1762492769275,37.2,965.66,965.65,8.14]
["binance-futures","BNBUSDT",1762492803902,4.27,965.53,965.52,9.99]
["binance-futures","BNBUSDT",1762492857210,10.58,965.47,965.46,12.46]
["binance-futures","BNBUSDT",1762492874930,8.57,965.68,965.67,12.31]
["binance-futures","BNBUSDT",1762492936553,2.01,964.5,964.49,0.15]
["binance-futures","BNBUSDT",1762493008264,8.75,965.35,965.34,12.72]
["binance-futures","BNBUSDT",1762493054407,13.02,965.34,965.33,19.54]
["binance-futures","BNBUSDT",1762493103369,11.83,966.23,966.22,16.54]
["binance-futures","BNBUSDT",1762493167028,8.21,966.22,966.21,8.41]
["binance-futures","BNBUSDT",1762493187725,5.19,966.02,966.01,16.7]
["binance-futures","BNBUSDT",1762493258833,2.0,966.8,966.79,25.58]
["binance-futures","BNBUSDT",1762493317424,9.23,966.5,966.49,22.38]
["binance-futures","BNBUSDT",1762493351289,3.92,966.6,966.59,20.75]
["binance-futures","BNBUSDT",1762493425066,16.96,966.63,966.62,2.32]
["binance-futures","BNBUSDT",1762493454299,3.22,965.5,965.49,20.64]
["binance-futures","BNBUSDT",1762493511708,0.03,965.82,965.81,44.96]
["binance-futures","BNBUSDT",1762493576714,11.29,967.17,967.16,10.42]
["binance-futures","BNBUSDT",1762493631185,14.56,967.57,967.56,13.07]
["binance-futures","BNBUSDT",1762493662636,9.36,967.24,967.23,13.8]
["binance-futures","BNBUSDT",1762493704025,34.11,967.67,967.66,1.8]
["binance-futures","BNBUSDT",1762493748393,30.72,967.17,967.16,7.6]
["binance-futures","BNBUSDT",1762493811175,0.23,967.2,967.19,37.95]
["binance-futures","BNBUSDT",1762493825993,2.38,967.45,967.44,44.09]
["binance-futures","BNBUSDT",1762493891721,0.56,967.35,967.34,24.72]
["binance-futures","BNBUSDT",1762493961193,15.34,967.58,967.57,14.24]
["binance-futures","BNBUSDT",1762494003894,10.19,967.69,967.68,15.71]
["binance-futures","BNBUSDT",1762494059536,14.13,967.65,967.64,14.78]
["binance-futures","BNBUSDT",1762494081624,10.0,966.83,966.82,16.64]
["binance-futures","BNBUSDT",1762494145690,2.52,966.76,966.75,15.95]
["binance-futures","BNBUSDT",1762494216749,29.01,967.1,967.03,0.01]
["binance-futures","BNBUSDT",1762494275671,0.1,966.92,966.91,38.72]
["binance-futures","BNBUSDT",1762494323133,5.33,967.2,967.19,10.97]
["binance-futures","BNBUSDT",1762494389156,36.27,966.53,966.52,7.2]
["binance-futures","BNBUSDT",1762494416125,7.29,966.51,966.5,18.08]
["binance-futures","BNBUSDT",1762494481396,45.76,965.86,965.85,2.08]
["binance-futures","BNBUSDT",1762494548210,11.51,966.81,966.8,8.85]
["binance-futures","BNBUSDT",1762494578910,7.46,966.72,966.71,8.18]
["binance-futures","BNBUSDT",1762494664079,5.71,967.19,967.18,2.41]
["binance-futures","BNBUSDT",1762494705640,9.21,967.31,967.3,25.1]
["binance-futures","BNBUSDT",1762494762674,16.34,968.16,968.15,9.7]
["binance-futures","BNBUSDT",1762494831492,8.36,967.78,967.77,24.97]
["binance-futures","BNBUSDT",1762494889029,3.45,967.63,967.62,12.45]
["binance-futures","BNBUSDT",1762494922038,18.84,967.73,967.72,13.61]
["binance-futures","BNBUSDT",1762494974770,6.02,967.71,967.7,15.67]
["binance-futures","BNBUSDT",1762495021333,47.49,967.92,967.91,1.38]
["binance-futures","BNBUSDT",1762495090838,20.48,968.45,968.44,17.77]
["binance-futures","BNBUSDT",1762495164318,17.11,969.17,969.16,25.83]
["binance-futures","BNBUSDT",1762495183439,1.04,969.17,969.16,48.41]
["binance-futures","BNBUSDT",1762495244365,20.37,968.76,968.75,0.56]
["binance-futures","BNBUSDT",1762495290470,16.53,969.06,969.05,11.35]
["binance-futures","BNBUSDT",1762495338144,22.03,969.16,969.15,20.22]
["binance-futures","BNBUSDT",1762495370286,32.63,968.86,968.85,9.27]
["binance-futures","BNBUSDT",1762495427879,0.58,968.65,968.64,40.41]
["binance-futures","BNBUSDT",1762495500374,14.51,968.69,968.68,39.67]
["binance-futures","BNBUSDT",1762495569347,1.28,968.54,968.53,19.04]
["binance-futures","BNBUSDT",1762495603908,8.67,968.26,968.25,15.22]
["binance-futures","BNBUSDT",1762495687598,2.09,968.72,968.71,92.11]
["binance-futures","BNBUSDT",1762495721807,23.35,969.12,969.11,11.4]
["binance-futures","BNBUSDT",1762495795591,16.64,969.07,969.06,15.95]
["binance-futures","BNBUSDT",1762495880350,15.51,969.44,969.43,17.19]
["binance-futures","BNBUSDT",1762495906585,12.9,969.76,969.75,15.89]
["binance-futures","BNBUSDT",1762495971161,59.36,970.26,970.25,0.51]
["binance-futures","BNBUSDT",1762496009778,5.67,970.23,970.22,23.26]
["binance-futures","BNBUSDT",1762496068324,19.35,970.2,970.19,1.66]
["binance-futures","BNBUSDT",1762496142234,15.06,969.12,969.11,12.17]
["binance-futures","BNBUSDT",1762496210070,22.23,969.03,969.02,6.47]
["binance-futures","BNBUSDT",1762496234247,5.36,969.66,969.65,136.75]
["binance-futures","BNBUSDT",1762496291662,27.58,969.2,969.19,19.58]
["binance-futures","BNBUSDT",1762496330571,23.13,969.27,969.26,20.56]
["binance-futures","BNBUSDT",1762496413011,6.37,970.12,970.11,18.93]
["binance-futures","BNBUSDT",1762496508815,43.86,969.76,969.75,0.37]
["binance-futures","BNBUSDT",1762496525666,2.69,969.63,969.62,16.11]
["binance-futures","BNBUSDT",1762496615526,15.31,970.26,970.25,18.27]
["binance-futures","BNBUSDT",1762496673276,11.61,969.99,969.98,9.3]
["binance-futures","BNBUSDT",1762496717047,26.88,968.84,968.83,18.78]
["binance-futures","BNBUSDT",1762496755952,16.4,969.39,969.38,20.5]
["binance-futures","BNBUSDT",1762496811001,4.21,969.72,969.71,24.72]
["binance-futures","BNBUSDT",1762496894371,44.44,969.78,969.77,2.42]
["binance-futures","BNBUSDT",1762496963832,20.21,969.27,969.26,1.4]
["binance-futures","BNBUSDT",1762496993842,17.76,968.93,968.92,7.93]
["binance-futures","BNBUSDT",1762497058306,18.26,967.81,967.8,2.64]
["binance-futures","BNBUSDT",1762497088376,10.12,967.39,967.38,5.51]
["binance-futures","BNBUSDT",1762497140020,0.33,966.0,965.99,30.26]
["binance-futures","BNBUSDT",1762497208942,62.85,966.0,965.99,0.14]
["binance-futures","BNBUSDT",1762497222270,35.6,965.96,965.95,0.33]
["binance-futures","BNBUSDT",1762497296611,13.36,965.95,965.94,22.2]
["binance-futures","BNBUSDT",1762497338666,15.82,965.26,965.25,13.86]
["binance-futures","BNBUSDT",1762497373797,16.96,966.22,966.21,18.71]
["binance-futures","BNBUSDT",1762497456640,2.32,966.16,966.15,10.78]
["binance-futures","BNBUSDT",1762497512672,2.81,966.59,966.58,46.42]
["binance-futures","BNBUSDT",1762497537416,35.68,966.32,966.31,1.1]
["binance-futures","BNBUSDT",1762497601616,11.36,966.0,965.99,29.2]
["binance-futures","BNBUSDT",1762497629990,40.52,965.97,965.96,15.74]
["binance-futures","BNBUSDT",1762497699956,9.94,966.2,966.19,20.26]
["binance-futures","BNBUSDT",1762497786009,19.49,966.72,966.71,11.67]
["binance-futures","BNBUSDT",1762497796213,14.09,966.46,966.45,17.52]
["binance-futures","BNBUSDT",1762497870925,1.03,966.69,966.68,27.49]
["binance-futures","BNBUSDT",1762497955074,17.2,965.85,965.84,9.67]
["binance-futures","BNBUSDT",1762497978174,0.85,966.32,966.31,24.37]
["binance-futures","BNBUSDT",1762498024717,8.57,966.6,966.59,28.6]
["binance-futures","BNBUSDT",1762498133396,27.54,965.74,965.73,52.32]
["binance-futures","BNBUSDT",1762498154440,14.75,965.88,965.87,17.16]
["binance-futures","BNBUSDT",1762498197525,15.83,966.04,966.03,3.3]
["binance-futures","BNBUSDT",1762498253639,20.73,965.58,965.57,31.28]
["binance-futures","BNBUSDT",1762498306172,16.6,965.91,965.9,15.84]
["binance-futures","BNBUSDT",1762498389554,25.1,966.06,966.05,2.55]
["binance-futures","BNBUSDT",1762498411027,15.12,965.78,965.77,16.92]
["binance-futures","BNBUSDT",1762498489992,16.91,965.15,965.14,15.4]
["binance-futures","BNBUSDT",1762498559811,4.73,965.37,965.36,27.66]
["binance-futures","BNBUSDT",1762498579925,44.68,965.27,965.26,2.17]
["binance-futures","BNBUSDT",1762498662292,16.03,965.84,965.83,15.83]
["binance-futures","BNBUSDT",1762498681441,16.31,965.8,965.79,18.8]
["binance-futures","BNBUSDT",1762498799248,8.0,965.37,965.36,22.14]
["binance-futures","BNBUSDT",1762498843765,48.75,965.85,965.84,0.21]
["binance-futures","BNBUSDT",1762498865283,19.01,965.73,965.72,28.96]
["binance-futures","BNBUSDT",1762498927263,14.98,966.61,966.6,17.86]
["binance-futures","BNBUSDT",1762499007936,1.3,966.99,966.98,36.67]
["binance-futures","BNBUSDT",1762499029456,9.39,966.9,966.89,33.66]
["binance-futures","BNBUSDT",1762499092656,12.92,966.09,966.08,9.7]
["binance-futures","BNBUSDT",1762499124629,24.03,966.01,966.0,21.29]
["binance-futures","BNBUSDT",1762499202582,10.92,966.61,966.6,14.98]
["binance-futures","BNBUSDT",1762499268242,14.6,967.55,967.54,111.3]
["binance-futures","BNBUSDT",1762499290108,17.35,967.45,967.44,12.06]
["binance-futures","BNBUSDT",1762499364068,10.42,968.4,968.39,9.09]
["binance-futures","BNBUSDT",1762499436879,0.02,967.87,967.85,35.81]
["binance-futures","BNBUSDT",1762499458955,18.64,967.77,967.76,26.59]
["binance-futures","BNBUSDT",1762499504562,22.45,967.99,967.98,0.15]
["binance-futures","BNBUSDT",1762499561678,24.46,967.59,967.58,18.91]
["binance-futures","BNBUSDT",1762499647542,19.21,967.98,967.97,58.64]
["binance-futures","BNBUSDT",1762499740512,3.61,968.47,968.46,38.09]
["binance-futures","BNBUSDT",1762499759999,9.86,968.6,968.59,36.45]
["binance-futures","BNBUSDT",1762499812809,16.2,968.39,968.38,2.23]
["binance-futures","BNBUSDT",1762499906440,0.02,968.76,968.75,33.51]
["binance-futures","BNBUSDT",1762499930538,44.98,968.56,968.55,1.31]
["binance-futures","BNBUSDT",1762500020499,0.11,968.34,968.33,55.07]
["binance-futures","BNBUSDT",1762500090003,24.05,969.0,968.99,6.86]
["binance-futures","BNBUSDT",1762500137723,18.61,969.27,969.26,24.59]
["binance-futures","BNBUSDT",1762500192274,5.48,968.96,968.95,18.1]
["binance-futures","BNBUSDT",1762500217873,3.05,969.04,969.03,16.56]
["binance-futures","BNBUSDT",1762500306329,22.76,966.51,966.5,8.35]
["binance-futures","BNBUSDT",1762500350996,6.94,966.02,966.01,18.85]
["binance-futures","BNBUSDT",1762500366641,11.35,965.97,965.96,12.58]
["binance-futures","BNBUSDT",1762500433532,43.85,966.23,966.22,25.93]
["binance-futures","BNBUSDT",1762500524483,8.51,966.96,966.95,26.77]
["binance-futures","BNBUSDT",1762500583763,1.59,967.07,967.06,51.74]
["binance-futures","BNBUSDT",1762500621146,13.16,967.44,967.43,13.33]
["binance-futures","BNBUSDT",1762500639258,31.33,967.98,967.97,19.69]
["binance-futures","BNBUSDT",1762500726621,43.78,967.82,967.81,0.29]
["binance-futures","BNBUSDT",1762500791802,60.4,966.69,966.68,23.84]
["binance-futures","BNBUSDT",1762500812640,23.55,965.99,965.98,9.06]
["binance-futures","BNBUSDT",1762500852429,72.46,965.8,965.79,20.32]
["binance-futures","BNBUSDT",1762500928279,20.18,964.26,964.25,0.57]
["binance-futures","BNBUSDT",1762500959570,30.66,964.4,964.39,12.85]
["binance-futures","BNBUSDT",1762501009192,24.33,964.72,964.71,16.11]
["binance-futures","BNBUSDT",1762501026439,2.53,965.11,965.1,42.39]
["binance-futures","BNBUSDT",1762501084871,10.27,965.23,965.22,25.39]
["binance-futures","BNBUSDT",1762501168585,52.63,965.63,965.62,0.38]
["binance-futures","BNBUSDT",1762501186914,3.79,965.41,965.4,36.54]
["binance-futures","BNBUSDT",1762501281484,41.75,966.2,966.19,2.63]
["binance-futures","BNBUSDT",1762501344622,16.46,966.51,966.5,17.73]
["binance-futures","BNBUSDT",1762501365249,12.75,966.48,966.47,13.65]
["binance-futures","BNBUSDT",1762501452306,12.31,966.74,966.73,11.11]
["binance-futures","BNBUSDT",1762501483761,48.8,966.72,966.71,7.11]
["binance-futures","BNBUSDT",1762501583706,10.56,968.8,968.79,24.03]
["binance-futures","BNBUSDT",1762501633849,0.95,968.56,968.55,31.44]
["binance-futures","BNBUSDT",1762501653230,22.49,968.79,968.78,9.92]
["binance-futures","BNBUSDT",1762501714743,8.84,970.12,970.11,9.95]
["binance-futures","BNBUSDT",1762501786372,0.53,970.6,970.59,20.1]
["binance-futures","BNBUSDT",1762501834207,1.9,971.09,971.08,13.4]
["binance-futures","BNBUSDT",1762501865541,49.3,970.81,970.8,2.53]
["binance-futures","BNBUSDT",1762501929882,17.95,970.16,970.15,2.54]
["binance-futures","BNBUSDT",1762501950526,12.68,970.77,970.76,46.14]
["binance-futures","BNBUSDT",1762502005201,35.33,971.27,971.26,5.8]
["binance-futures","BNBUSDT",1762502022510,6.47,971.51,971.5,12.47]
["binance-futures","BNBUSDT",1762502067597,10.06,971.73,971.72,13.76]
["binance-futures","BNBUSDT",1762502154203,5.2,970.58,970.57,13.72]
["binance-futures","BNBUSDT",1762502192900,13.03,970.13,970.12,15.11]
["binance-futures","BNBUSDT",1762502257921,17.71,970.01,970.0,36.23]
["binance-futures","BNBUSDT",1762502333819,18.42,971.2,971.19,27.02]
["binance-futures","BNBUSDT",1762502353195,14.17,971.09,971.08,14.71]
["binance-futures","BNBUSDT",1762502440298,9.95,970.24,970.23,11.54]
["binance-futures","BNBUSDT",1762502455331,10.68,970.09,970.08,15.49]
["binance-futures","BNBUSDT",1762502540711,12.42,969.92,969.91,19.21]
["binance-futures","BNBUSDT",1762502600915,23.23,970.13,970.12,4.8]
["binance-futures","BNBUSDT",1762502624163,15.06,970.17,970.16,10.98]
["binance-futures","BNBUSDT",1762502692455,17.92,969.27,969.26,16.94]
["binance-futures","BNBUSDT",1762502775291,23.42,969.42,969.41,6.9]
["binance-futures","BNBUSDT",1762502833296,22.55,969.58,969.57,51.46]
["binance-futures","BNBUSDT",1762502879812,12.23,969.83,969.82,54.1]
["binance-futures","BNBUSDT",1762502959100,19.58,969.64,969.63,16.66]
["binance-futures","BNBUSDT",1762502982494,13.63,970.05,970.04,15.6]
["binance-futures","BNBUSDT",1762503054139,6.66,970.72,970.71,40.96]
["binance-futures","BNBUSDT",1762503108972,15.09,970.49,970.48,10.43]
["binance-futures","BNBUSDT",1762503135991,2.02,970.58,970.57,68.67]
["binance-futures","BNBUSDT",1762503208315,10.95,969.86,969.85,15.26]
["binance-futures","BNBUSDT",1762503247872,11.84,969.91,969.9,17.95]
["binance-futures","BNBUSDT",1762503314835,16.56,971.18,971.17,12.55]
["binance-futures","BNBUSDT",1762503382049,3.79,970.34,970.33,14.08]
["binance-futures","BNBUSDT",1762503386562,2.78,970.29,970.28,28.0]
["binance-futures","BNBUSDT",1762503467788,14.86,970.05,970.04,10.26]
["binance-futures","BNBUSDT",1762503514772,0.44,970.48,970.47,29.2]
["binance-futures","BNBUSDT",1762503567847,13.25,969.54,969.53,2.28]
["binance-futures","BNBUSDT",1762503634713,47.91,968.38,968.37,0.08]
["binance-futures","BNBUSDT",1762503649451,3.72,968.19,968.18,22.56]
["binance-futures","BNBUSDT",1762503722433,9.37,968.15,968.14,24.18]
["binance-futures","BNBUSDT",1762503787313,52.61,968.49,968.48,1.18]
["binance-futures","BNBUSDT",1762503829116,10.94,968.76,968.75,14.11]
["binance-futures","BNBUSDT",1762503881113,59.51,969.88,969.87,12.94]
["binance-futures","BNBUSDT",1762503912996,21.15,969.49,969.48,0.18]
["binance-futures","BNBUSDT",1762503982447,14.84,969.25,969.24,5.16]
["binance-futures","BNBUSDT",1762504055107,3.14,969.94,969.93,19.42]
["binance-futures","BNBUSDT",1762504125866,50.34,969.51,969.5,0.38]
["binance-futures","BNBUSDT",1762504168119,39.06,969.15,969.13,0.04]
["binance-futures","BNBUSDT",1762504215500,14.8,968.36,968.35,7.23]
["binance-futures","BNBUSDT",1762504271906,30.5,967.98,967.97,1.02]
["binance-futures","BNBUSDT",1762504347756,12.78,968.6,968.59,17.56]
["binance-futures","BNBUSDT",1762504419440,0.82,968.19,968.18,15.64]
["binance-futures","BNBUSDT",1762504445407,0.95,967.61,967.6,0.07]
["binance-futures","BNBUSDT",1762504512053,19.39,967.06,967.05,1.44]
["binance-futures","BNBUSDT",1762504545875,44.09,966.89,966.88,2.13]
["binance-futures","BNBUSDT",1762504592567,16.1,966.33,966.32,3.26]
["binance-futures","BNBUSDT",1762504677912,14.18,966.15,966.14,7.49]
["binance-futures","BNBUSDT",1762504688339,20.08,965.74,965.73,8.87]
["binance-futures","BNBUSDT",1762504751657,20.88,965.63,965.62,0.69]
["binance-futures","BNBUSDT",1762504796145,0.01,965.45,965.44,38.24]
["binance-futures","BNBUSDT",1762504828991,10.74,964.53,964.52,9.66]
["binance-futures","BNBUSDT",1762504887479,16.14,965.75,965.74,1.49]
["binance-futures","BNBUSDT",1762504911693,2.49,965.9,965.89,18.21]
["binance-futures","BNBUSDT",1762504979353,15.41,966.04,966.03,8.45]
["binance-futures","BNBUSDT",1762505049393,11.61,965.82,965.81,10.8]
["binance-futures","BNBUSDT",1762505080410,16.7,965.82,965.81,2.84]
["binance-futures","BNBUSDT",1762505157880,5.26,965.43,965.42,14.36]
["binance-futures","BNBUSDT",1762505195947,17.1,965.8,965.79,22.15]
["binance-futures","BNBUSDT",1762505263165,21.41,965.96,965.95,9.63]
["binance-futures","BNBUSDT",1762505347722,11.39,965.96,965.95,9.44]
["binance-futures","BNBUSDT",1762505411368,19.47,965.8,965.79,5.54]
["binance-futures","BNBUSDT",1762505449465,3.17,965.34,965.33,21.81]
["binance-futures","BNBUSDT",1762505500149,2.94,965.49,965.48,17.79]
["binance-futures","BNBUSDT",1762505545132,55.85,966.05,966.04,0.44]
["binance-futures","BNBUSDT",1762505621335,9.51,966.1,966.09,11.86]
["binance-futures","BNBUSDT",1762505704570,9.63,966.18,966.17,11.25]
["binance-futures","BNBUSDT",1762505726074,42.62,965.77,965.76,1.33]
["binance-futures","BNBUSDT",1762505804771,1.4,966.64,966.63,28.03]
["binance-futures","BNBUSDT",1762505853603,29.02,966.52,966.51,3.71]
["binance-futures","BNBUSDT",1762505910599,1.93,966.95,966.94,27.34]
["binance-futures","BNBUSDT",1762506006919,15.3,967.52,967.51,12.23]
["binance-futures","BNBUSDT",1762506011866,7.11,967.42,967.4,0.01]
["binance-futures","BNBUSDT",1762506076210,0.92,966.42,966.41,52.75]
["binance-futures","BNBUSDT",1762506126274,30.82,966.19,966.18,8.63]
["binance-futures","BNBUSDT",1762506157754,16.57,966.21,966.2,6.53]
["binance-futures","BNBUSDT",1762506223421,53.58,965.41,965.4,0.51]
["binance-futures","BNBUSDT",1762506245834,12.52,965.1,965.09,7.08]
["binance-futures","BNBUSDT",1762506307186,9.23,965.5,965.49,11.47]
["binance-futures","BNBUSDT",1762506375691,9.2,965.6,965.59,11.86]
["binance-futures","BNBUSDT",1762506400454,29.28,965.16,965.15,12.63]
["binance-futures","BNBUSDT",1762506472040,0.16,964.85,964.83,3.36]
["binance-futures","BNBUSDT",1762506508563,8.72,964.43,964.42,20.67]
["binance-futures","BNBUSDT",1762506557950,2.63,963.57,963.56,25.93]
["binance-futures","BNBUSDT",1762506619285,0.02,963.75,963.74,4.53]
["binance-futures","BNBUSDT",1762506675679,11.96,965.05,965.04,10.63]
["binance-futures","BNBUSDT",1762506701069,6.53,965.7,965.69,25.55]
["binance-futures","BNBUSDT",1762506751697,1.94,965.69,965.68,18.22]
["binance-futures","BNBUSDT",1762506796004,20.62,965.4,965.39,30.61]
["binance-futures","BNBUSDT",1762506883523,1.39,965.25,965.24,22.98]
["binance-futures","BNBUSDT",1762506975016,0.02,965.29,965.28,5.86]
["binance-futures","BNBUSDT",1762506992137,1.55,965.69,965.68,34.46]
["binance-futures","BNBUSDT",1762507069717,9.0,966.19,966.18,15.84]
["binance-futures","BNBUSDT",1762507147603,12.56,966.3,966.29,10.25]
["binance-futures","BNBUSDT",1762507173725,3.61,966.19,966.18,25.5]
["binance-futures","BNBUSDT",1762507268524,11.82,967.3,967.29,8.57]
["binance-futures","BNBUSDT",1762507314090,26.55,964.37,964.36,8.03]
["binance-futures","BNBUSDT",1762507331576,5.18,965.02,965.01,17.8]
["binance-futures","BNBUSDT",1762507382899,27.3,962.92,962.91,13.63]
["binance-futures","BNBUSDT",1762507403468,33.37,961.76,961.75,1.03]
["binance-futures","BNBUSDT",1762507460921,16.53,961.01,961.0,11.68]
["binance-futures","BNBUSDT",1762507504141,3.73,960.94,960.93,10.89]
["binance-futures","BNBUSDT",1762507532674,0.08,960.51,960.5,16.42]
["binance-futures","BNBUSDT",1762507586268,23.28,959.85,959.84,5.44]
["binance-futures","BNBUSDT",1762507640664,6.7,959.29,959.28,15.48]
["binance-futures","BNBUSDT",1762507654584,4.36,959.2,959.1,1.38]
["binance-futures","BNBUSDT",1762507687896,14.87,958.33,958.32,9.85]
["binance-futures","BNBUSDT",1762507725761,8.31,958.76,958.75,10.3]
["binance-futures","BNBUSDT",1762507781698,13.24,958.66,958.65,26.5]
["binance-futures","BNBUSDT",1762507812120,1.9,958.1,958.09,26.54]
["binance-futures","BNBUSDT",1762507847589,11.24,959.47,959.46,26.08]
["binance-futures","BNBUSDT",1762507889375,5.2,959.18,959.17,12.88]
["binance-futures","BNBUSDT",1762507957654,13.35,960.32,960.31,18.83]
["binance-futures","BNBUSDT",1762507978606,5.76,960.28,960.27,37.0]
["binance-futures","BNBUSDT",1762508020293,20.14,959.8,959.79,0.83]
["binance-futures","BNBUSDT",1762508053215,45.45,958.56,958.55,205.63]
["binance-futures","BNBUSDT",1762508103392,0.97,956.4,956.39,49.39]
["binance-futures","BNBUSDT",1762508157333,7.36,957.11,957.1,8.84]
["binance-futures","BNBUSDT",1762508167240,14.39,956.71,956.7,15.27]
["binance-futures","BNBUSDT",1762508241647,2.09,957.24,957.23,31.96]
["binance-futures","BNBUSDT",1762508282024,2.45,957.03,957.02,47.49]
["binance-futures","BNBUSDT",1762508297370,38.33,956.99,956.98,0.48]
["binance-futures","BNBUSDT",1762508374918,48.27,956.9,956.89,4.09]
["binance-futures","BNBUSDT",1762508377021,1.43,956.84,956.83,21.46]
["binance-futures","BNBUSDT",1762508437353,17.31,956.31,956.3,21.38]
["binance-futures","BNBUSDT",1762508484141,10.79,956.74,956.73,16.22]
["binance-futures","BNBUSDT",1762508510041,9.68,955.87,955.86,20.75]
["binance-futures","BNBUSDT",1762508548513,43.25,955.06,955.05,2.44]
["binance-futures","BNBUSDT",1762508622640,32.35,954.7,954.69,1.42]
["binance-futures","BNBUSDT",1762508638833,9.59,955.13,955.12,32.72]
["binance-futures","BNBUSDT",1762508698686,18.33,955.21,955.2,0.29]
["binance-futures","BNBUSDT",1762508755658,28.2,955.72,955.71,14.26]
["binance-futures","BNBUSDT",1762508770373,0.02,955.94,955.93,15.84]
["binance-futures","BNBUSDT",1762508804453,18.06,955.66,955.65,3.81]
["binance-futures","BNBUSDT",1762508845857,27.22,955.56,955.53,0.02]
["binance-futures","BNBUSDT",1762508914708,12.81,956.66,956.65,13.16]
["binance-futures","BNBUSDT",1762508962726,20.71,955.9,955.89,3.3]
["binance-futures","BNBUSDT",1762508981355,7.37,956.16,956.15,17.95]
["binance-futures","BNBUSDT",1762509026396,10.95,955.88,955.87,15.22]
["binance-futures","BNBUSDT",1762509096334,19.23,956.04,956.03,18.61]
["binance-futures","BNBUSDT",1762509113932,24.6,955.82,955.81,15.4]
["binance-futures","BNBUSDT",1762509172276,14.98,956.76,956.75,5.27]
["binance-futures","BNBUSDT",1762509183088,9.27,956.83,956.82,12.72]
["binance-futures","BNBUSDT",1762509239656,8.98,956.46,956.45,13.09]
["binance-futures","BNBUSDT",1762509310200,7.26,956.44,956.43,14.09]
["binance-futures","BNBUSDT",1762509326932,0.04,956.29,956.28,48.43]
["binance-futures","BNBUSDT",1762509406838,3.59,956.97,956.96,13.8]
["binance-futures","BNBUSDT",1762509452723,0.14,956.78,956.77,34.44]
["binance-futures","BNBUSDT",1762509472079,5.07,956.7,956.69,18.48]
["binance-futures","BNBUSDT",1762509534751,30.45,956.53,956.52,5.44]
["binance-futures","BNBUSDT",1762509560424,34.43,957.37,957.36,15.23]
["binance-futures","BNBUSDT",1762509609961,1.15,957.27,957.26,34.87]
["binance-futures","BNBUSDT",1762509685356,4.87,957.02,957.01,39.71]
["binance-futures","BNBUSDT",1762509699989,31.26,957.21,957.2,14.17]
["binance-futures","BNBUSDT",1762509754023,0.01,959.32,959.31,4.78]
["binance-futures","BNBUSDT",1762509800973,27.99,960.45,960.44,21.32]
["binance-futures","BNBUSDT",1762509813808,23.56,960.37,960.36,0.37]
["binance-futures","BNBUSDT",1762509853710,7.4,959.2,959.19,22.57]
["binance-futures","BNBUSDT",1762509890349,9.83,959.36,959.35,7.41]
["binance-futures","BNBUSDT",1762509963704,41.8,959.72,959.71,0.57]
["binance-futures","BNBUSDT",1762510005451,50.79,958.53,958.51,0.02]
["binance-futures","BNBUSDT",1762510018904,9.5,957.46,957.45,9.66]
["binance-futures","BNBUSDT",1762510069147,9.56,957.52,957.51,9.77]
["binance-futures","BNBUSDT",1762510142185,7.29,957.27,957.26,16.27]
["binance-futures","BNBUSDT",1762510187109,8.78,957.85,957.84,29.35]
["binance-futures","BNBUSDT",1762510222755,31.94,957.06,957.05,4.6]
["binance-futures","BNBUSDT",1762510285279,8.27,956.52,956.51,15.83]
["binance-futures","BNBUSDT",1762510301804,8.19,956.18,956.17,36.8]
["binance-futures","BNBUSDT",1762510359548,0.57,956.35,956.34,23.08]
["binance-futures","BNBUSDT",1762510373323,13.23,956.7,956.69,9.19]
["binance-futures","BNBUSDT",1762510469287,16.28,957.01,957.0,8.2]
["binance-futures","BNBUSDT",1762510511503,18.13,956.42,956.41,80.85]
["binance-futures","BNBUSDT",1762510538369,1.29,956.28,956.27,27.87]
["binance-futures","BNBUSDT",1762510580211,24.9,955.25,955.24,3.05]
["binance-futures","BNBUSDT",1762510631995,1.24,953.68,953.67,10.49]
["binance-futures","BNBUSDT",1762510635210,39.93,953.56,953.55,2.25]
["binance-futures","BNBUSDT",1762510692128,5.12,953.05,953.04,17.94]
["binance-futures","BNBUSDT",1762510703490,9.98,952.48,952.47,14.25]
["binance-futures","BNBUSDT",1762510763049,10.1,953.96,953.95,4.53]
["binance-futures","BNBUSDT",1762510810140,14.54,954.05,954.04,1.04]
["binance-futures","BNBUSDT",1762510824256,12.25,954.05,954.04,9.8]
["binance-futures","BNBUSDT",1762510882313,20.07,954.21,954.2,9.86]
["binance-futures","BNBUSDT",1762510938057,11.23,953.44,953.43,15.74]
["binance-futures","BNBUSDT",1762510973894,26.87,953.07,953.06,7.61]
["binance-futures","BNBUSDT",1762511013461,7.92,953.55,953.54,11.2]
["binance-futures","BNBUSDT",1762511068951,21.88,952.51,952.5,0.79]
["binance-futures","BNBUSDT",1762511081137,4.82,952.47,952.46,12.64]
["binance-futures","BNBUSDT",1762511135026,14.49,952.14,952.13,12.33]
["binance-futures","BNBUSDT",1762511174308,19.19,952.44,952.43,8.57]
["binance-futures","BNBUSDT",1762511203755,13.45,952.39,952.38,17.71]
["binance-futures","BNBUSDT",1762511263134,10.15,952.85,952.84,15.13]
["binance-futures","BNBUSDT",1762511290940,14.33,953.09,953.08,13.11]
["binance-futures","BNBUSDT",1762511345850,8.84,952.91,952.9,19.0]
["binance-futures","BNBUSDT",1762511405579,6.36,952.76,952.75,14.39]
["binance-futures","BNBUSDT",1762511447174,11.06,953.36,953.35,30.17]
["binance-futures","BNBUSDT",1762511478844,6.61,953.08,953.07,0.02]
["binance-futures","BNBUSDT",1762511512150,17.43,953.07,953.06,13.01]
["binance-futures","BNBUSDT",1762511555178,11.42,953.24,953.23,12.68]
["binance-futures","BNBUSDT",1762511619217,0.16,953.38,953.37,36.39]
["binance-futures","BNBUSDT",1762511631493,22.21,953.38,953.37,0.44]
["binance-futures","BNBUSDT",1762511716198,1.32,953.19,953.18,24.48]
["binance-futures","BNBUSDT",1762511805301,3.74,953.62,953.61,14.82]
["binance-futures","BNBUSDT",1762511841290,16.72,953.09,953.08,8.45]
["binance-futures","BNBUSDT",1762511911781,6.2,953.5,953.49,11.06]
["binance-futures","BNBUSDT",1762511942293,14.19,953.59,953.58,3.74]
["binance-futures","BNBUSDT",1762512016695,3.96,954.25,954.24,1.51]
["binance-futures","BNBUSDT",1762512101080,7.36,952.7,952.69,0.27]
["binance-futures","BNBUSDT",1762512159641,0.72,952.81,952.8,57.73]
["binance-futures","BNBUSDT",1762512216672,0.57,954.02,954.01,26.2]
["binance-futures","BNBUSDT",1762512293313,6.89,954.24,954.23,6.56]
["binance-futures","BNBUSDT",1762512312210,17.05,954.3,954.29,9.59]
["binance-futures","BNBUSDT",1762512381752,39.43,952.69,952.68,0.16]
["binance-futures","BNBUSDT",1762512454536,3.14,952.69,952.68,22.48]
["binance-futures","BNBUSDT",1762512490022,23.44,953.02,953.01,99.88]
["binance-futures","BNBUSDT",1762512564760,10.47,952.09,952.08,27.67]
["binance-futures","BNBUSDT",1762512601368,5.66,951.31,951.3,22.28]
["binance-futures","BNBUSDT",1762512654944,26.67,949.68,949.67,0.8]
["binance-futures","BNBUSDT",1762512711825,34.88,948.82,948.81,0.2]
["binance-futures","BNBUSDT",1762512754207,17.06,948.82,948.81,9.96]
["binance-futures","BNBUSDT",1762512785140,2.23,948.9,948.89,44.98]
["binance-futures","BNBUSDT",1762512820530,8.15,949.16,949.15,12.41]
["binance-futures","BNBUSDT",1762512865393,0.7,949.78,949.77,44.0]
["binance-futures","BNBUSDT",1762512937520,4.5,949.46,949.45,12.26]
["binance-futures","BNBUSDT",1762512952963,1.43,950.4,950.39,23.09]
["binance-futures","BNBUSDT",1762513040122,14.45,950.23,950.22,13.26]
["binance-futures","BNBUSDT",1762513123073,2.52,950.68,950.67,23.48]
["binance-futures","BNBUSDT",1762513167514,11.36,950.8,950.79,5.87]
["binance-futures","BNBUSDT",1762513224671,4.89,950.33,950.32,11.9]
["binance-futures","BNBUSDT",1762513255645,9.17,950.41,950.4,3.57]
["binance-futures","BNBUSDT",1762513320328,3.82,949.75,949.74,29.55]
["binance-futures","BNBUSDT",1762513389508,0.39,949.36,949.35,27.01]
["binance-futures","BNBUSDT",1762513438100,3.3,949.28,949.27,3.05]
["binance-futures","BNBUSDT",1762513464538,17.16,948.56,948.55,2.35]
["binance-futures","BNBUSDT",1762513530187,9.68,949.14,949.13,3.03]
["binance-futures","BNBUSDT",1762513552357,15.84,949.5,949.49,17.08]
["binance-futures","BNBUSDT",1762513614947,0.89,950.71,950.7,28.49]
["binance-futures","BNBUSDT",1762513682385,24.59,950.17,950.16,6.64]
["binance-futures","BNBUSDT",1762513707961,9.91,950.2,950.19,4.92]
["binance-futures","BNBUSDT",1762513779122,4.79,949.72,949.71,9.81]
["binance-futures","BNBUSDT",1762513810455,22.84,948.87,948.86,2.06]
["binance-futures","BNBUSDT",1762513854357,2.8,948.29,948.28,34.39]
["binance-futures","BNBUSDT",1762513914352,528.68,947.29,947.28,18.45]
["binance-futures","BNBUSDT",1762513959744,9.75,946.21,946.2,0.54]
["binance-futures","BNBUSDT",1762513978471,1.6,944.98,944.97,4.04]
["binance-futures","BNBUSDT",1762514009976,13.04,945.11,945.1,13.91]
["binance-futures","BNBUSDT",1762514035335,22.12,944.29,944.28,0.02]
["binance-futures","BNBUSDT",1762514081962,8.24,942.98,942.97,100.33]
["binance-futures","BNBUSDT",1762514094938,5.29,942.65,942.64,5.12]
["binance-futures","BNBUSDT",1762514135897,18.82,941.39,941.38,5.09]
["binance-futures","BNBUSDT",1762514178029,7.37,941.28,941.27,10.15]
["binance-futures","BNBUSDT",1762514203756,8.37,942.22,942.21,35.74]
["binance-futures","BNBUSDT",1762514231085,24.82,942.59,942.58,0.12]
["binance-futures","BNBUSDT",1762514252181,2.46,943.25,943.09,0.94]
["binance-futures","BNBUSDT",1762514287756,2.57,944.81,944.8,18.4]
["binance-futures","BNBUSDT",1762514336233,13.84,942.88,942.87,10.77]
["binance-futures","BNBUSDT",1762514371627,2.65,942.8,942.79,8.49]
["binance-futures","BNBUSDT",1762514392660,5.71,943.07,943.06,11.66]
["binance-futures","BNBUSDT",1762514436581,7.04,941.16,941.15,2.07]
["binance-futures","BNBUSDT",1762514469861,6.14,942.98,942.97,17.59]
["binance-futures","BNBUSDT",1762514494495,15.92,943.7,943.69,8.81]
["binance-futures","BNBUSDT",1762514542848,14.67,941.6,941.59,1.08]
["binance-futures","BNBUSDT",1762514556553,14.8,941.98,941.97,12.38]
["binance-futures","BNBUSDT",1762514606997,15.93,941.0,940.99,17.99]
["binance-futures","BNBUSDT",1762514634570,46.42,940.94,940.93,2.6]
["binance-futures","BNBUSDT",1762514673263,32.83,941.15,941.14,4.06]
["binance-futures","BNBUSDT",1762514729125,18.46,941.28,941.27,3.0]
["binance-futures","BNBUSDT",1762514756423,0.83,940.44,940.43,23.36]
["binance-futures","BNBUSDT",1762514791573,2.8,940.33,940.32,15.01]
["binance-futures","BNBUSDT",1762514825241,0.01,939.91,939.9,17.35]
["binance-futures","BNBUSDT",1762514846353,32.99,938.76,938.75,2.34]
["binance-futures","BNBUSDT",1762514889733,0.02,938.68,938.67,11.4]
["binance-futures","BNBUSDT",1762514920085,4.92,940.43,940.41,0.03]
["binance-futures","BNBUSDT",1762514945486,10.69,941.72,941.71,0.03]
["binance-futures","BNBUSDT",1762514990904,22.34,940.01,940.0,0.41]
["binance-futures","BNBUSDT",1762515003248,10.61,939.75,939.74,0.02]
["binance-futures","BNBUSDT",1762515045953,0.45,941.35,941.34,32.35]
["binance-futures","BNBUSDT",1762515069471,5.91,940.12,940.11,18.69]
["binance-futures","BNBUSDT",1762515106021,43.75,939.54,939.53,0.02]
["binance-futures","BNBUSDT",1762515154838,9.49,939.28,939.27,10.34]
["binance-futures","BNBUSDT",1762515178186,0.04,939.33,939.32,46.11]
["binance-futures","BNBUSDT",1762515214806,11.47,939.76,939.75,13.1]
["binance-futures","BNBUSDT",1762515268462,0.04,939.77,939.76,22.98]
["binance-futures","BNBUSDT",1762515308428,18.7,940.99,940.98,5.74]
["binance-futures","BNBUSDT",1762515331897,32.46,941.18,941.17,18.73]
["binance-futures","BNBUSDT",1762515383655,4.84,939.77,939.76,15.31]
["binance-futures","BNBUSDT",1762515394277,22.9,939.27,939.26,11.74]
["binance-futures","BNBUSDT",1762515442570,6.59,939.07,939.06,26.57]
["binance-futures","BNBUSDT",1762515490358,8.54,938.1,938.09,22.6]
["binance-futures","BNBUSDT",1762515503140,6.37,939.91,939.9,11.94]
["binance-futures","BNBUSDT",1762515564069,12.16,940.7,940.69,8.35]
["binance-futures","BNBUSDT",1762515604441,17.31,940.74,940.73,12.85]
["binance-futures","BNBUSDT",1762515617794,2.5,941.57,941.56,34.42]
["binance-futures","BNBUSDT",1762515669852,47.03,942.8,942.79,0.02]
["binance-futures","BNBUSDT",1762515674621,17.39,942.21,942.2,1.87]
["binance-futures","BNBUSDT",1762515725769,27.45,941.95,941.94,0.57]
["binance-futures","BNBUSDT",1762515763433,61.39,943.98,943.97,0.76]
["binance-futures","BNBUSDT",1762515787402,2.81,944.07,944.06,15.63]
["binance-futures","BNBUSDT",1762515841537,8.01,943.8,943.79,18.06]
["binance-futures","BNBUSDT",1762515897506,23.39,942.95,942.94,1.36]
["binance-futures","BNBUSDT",1762515912013,3.19,943.87,943.86,44.12]
["binance-futures","BNBUSDT",1762515959597,2.11,943.93,943.92,32.82]
["binance-futures","BNBUSDT",1762516015948,75.48,942.4,942.39,22.51]
["binance-futures","BNBUSDT",1762516030305,19.62,942.07,942.06,0.49]
["binance-futures","BNBUSDT",1762516056947,13.38,942.34,942.33,6.36]
["binance-futures","BNBUSDT",1762516097451,1.14,941.27,941.26,50.77]
["binance-futures","BNBUSDT",1762516156142,23.38,942.03,942.02,10.3]
["binance-futures","BNBUSDT",1762516206170,14.55,942.97,942.96,15.53]
["binance-futures","BNBUSDT",1762516221141,1.17,943.11,943.1,35.04]
["binance-futures","BNBUSDT",1762516254010,4.82,945.4,945.39,12.6]
["binance-futures","BNBUSDT",1762516315398,16.8,945.17,945.16,1.63]
["binance-futures","BNBUSDT",1762516328255,11.5,945.75,945.74,2.16]
["binance-futures","BNBUSDT",1762516377533,27.29,945.55,945.54,0.9]
["binance-futures","BNBUSDT",1762516390484,12.8,945.12,945.11,1.0]
["binance-futures","BNBUSDT",1762516438020,21.61,944.42,944.41,1.41]
["binance-futures","BNBUSDT",1762516497623,22.99,943.39,943.38,8.19]
["binance-futures","BNBUSDT",1762516512873,0.02,943.61,943.6,45.6]
["binance-futures","BNBUSDT",1762516580023,5.87,944.49,944.48,24.24]
["binance-futures","BNBUSDT",1762516625221,15.97,944.2,944.19,9.82]
["binance-futures","BNBUSDT",1762516641202,6.3,944.32,944.31,21.46]
["binance-futures","BNBUSDT",1762516690220,31.82,943.8,943.79,0.86]
["binance-futures","BNBUSDT",1762516719595,16.76,943.21,943.2,11.58]
["binance-futures","BNBUSDT",1762516811884,18.4,943.37,943.36,16.79]
["binance-futures","BNBUSDT",1762516844369,19.17,942.58,942.57,19.02]
["binance-futures","BNBUSDT",1762516860273,6.17,942.69,942.68,15.56]
["binance-futures","BNBUSDT",1762516913021,12.04,942.41,942.4,65.69]
["binance-futures","BNBUSDT",1762516964539,23.9,941.94,941.93,3.51]
["binance-futures","BNBUSDT",1762516979389,26.57,942.27,942.26,13.95]
["binance-futures","BNBUSDT",1762517012732,23.63,942.46,942.45,12.92]
["binance-futures","BNBUSDT",1762517052640,10.28,942.27,942.26,16.11]
["binance-futures","BNBUSDT",1762517117143,5.07,944.7,944.69,19.16]
["binance-futures","BNBUSDT",1762517156910,7.76,944.54,944.53,17.62]
["binance-futures","BNBUSDT",1762517171854,12.96,944.26,944.25,11.21]
["binance-futures","BNBUSDT",1762517214576,9.56,943.86,943.85,14.82]
["binance-futures","BNBUSDT",1762517288352,3.86,943.02,943.01,24.84]
["binance-futures","BNBUSDT",1762517303173,31.54,943.02,943.01,0.16]
["binance-futures","BNBUSDT",1762517369788,1.54,941.75,941.74,13.52]
["binance-futures","BNBUSDT",1762517423968,6.16,941.57,941.56,22.35]
["binance-futures","BNBUSDT",1762517436014,6.19,941.95,941.94,18.85]
["binance-futures","BNBUSDT",1762517499514,28.14,941.27,941.26,2.68]
["binance-futures","BNBUSDT",1762517515558,20.29,941.49,941.48,20.23]
["binance-futures","BNBUSDT",1762517587016,16.29,940.81,940.8,7.74]
["binance-futures","BNBUSDT",1762517626760,38.05,940.62,940.61,21.07]
["binance-futures","BNBUSDT",1762517641483,73.34,940.76,940.75,23.05]
["binance-futures","BNBUSDT",1762517703107,30.65,940.44,940.42,0.54]
["binance-futures","BNBUSDT",1762517777997,1.44,940.44,940.43,59.37]
["binance-futures","BNBUSDT",1762517821352,25.16,939.43,939.42,6.83]
["binance-futures","BNBUSDT",1762517851040,14.32,939.67,939.66,19.27]
["binance-futures","BNBUSDT",1762517864966,3.07,939.67,939.66,19.11]
["binance-futures","BNBUSDT",1762517931235,38.02,940.11,940.1,11.6]
["binance-futures","BNBUSDT",1762517984925,18.22,939.17,939.16,14.91]
["binance-futures","BNBUSDT",1762518001563,14.8,938.78,938.77,18.3]
["binance-futures","BNBUSDT",1762518037024,24.12,937.65,937.64,18.82]
["binance-futures","BNBUSDT",1762518113591,16.57,937.31,937.3,4.08]
["binance-futures","BNBUSDT",1762518138477,7.0,936.96,936.95,37.83]
["binance-futures","BNBUSDT",1762518181213,36.78,937.37,937.36,10.42]
["binance-futures","BNBUSDT",1762518238610,7.15,937.62,937.61,55.13]
["binance-futures","BNBUSDT",1762518245154,31.0,937.01,937.0,0.02]
["binance-futures","BNBUSDT",1762518311851,6.88,936.85,936.84,21.9]
["binance-futures","BNBUSDT",1762518326489,38.47,936.72,936.71,22.48]
["binance-futures","BNBUSDT",1762518390328,5.31,936.06,936.05,23.48]
["binance-futures","BNBUSDT",1762518433774,0.71,935.91,935.9,18.88]
["binance-futures","BNBUSDT",1762518449994,6.24,936.15,936.14,19.64]
["binance-futures","BNBUSDT",1762518502204,10.45,935.61,935.6,12.52]
["binance-futures","BNBUSDT",1762518549039,21.21,935.12,935.11,26.44]
["binance-futures","BNBUSDT",1762518585321,48.0,935.03,935.02,2.52]
["binance-futures","BNBUSDT",1762518618739,22.08,934.21,934.2,1.54]
["binance-futures","BNBUSDT",1762518630797,11.67,933.54,933.53,12.88]
["binance-futures","BNBUSDT",1762518672477,1.85,933.71,933.7,10.99]
["binance-futures","BNBUSDT",1762518717018,0.01,932.5,932.49,11.75]
["binance-futures","BNBUSDT",1762518752556,29.39,933.71,933.7,9.79]
["binance-futures","BNBUSDT",1762518773394,31.38,933.81,933.8,0.09]
["binance-futures","BNBUSDT",1762518817343,20.3,932.86,932.85,2.34]
["binance-futures","BNBUSDT",1762518837371,2.55,932.9,932.89,10.49]
["binance-futures","BNBUSDT",1762518881915,1.05,933.19,933.18,20.48]
["binance-futures","BNBUSDT",1762518894430,0.04,933.25,933.24,19.08]
["binance-futures","BNBUSDT",1762518930024,39.36,934.21,934.2,16.13]
["binance-futures","BNBUSDT",1762518993571,9.53,933.5,933.49,10.42]
["binance-futures","BNBUSDT",1762519026156,3.23,933.65,933.64,27.14]
["binance-futures","BNBUSDT",1762519061156,7.56,934.83,934.82,36.95]
["binance-futures","BNBUSDT",1762519108209,10.99,934.11,934.1,14.71]
["binance-futures","BNBUSDT",1762519116485,2.18,934.62,934.61,11.75]
["binance-futures","BNBUSDT",1762519169868,22.39,934.71,934.7,0.53]
["binance-futures","BNBUSDT",1762519185398,23.38,934.42,934.41,0.4]
["binance-futures","BNBUSDT",1762519252560,16.65,934.45,934.44,10.4]
["binance-futures","BNBUSDT",1762519293278,11.55,934.01,934.0,10.8]
["binance-futures","BNBUSDT",1762519315411,16.61,933.9,933.89,11.16]
["binance-futures","BNBUSDT",1762519368238,17.28,935.07,935.06,3.98]
["binance-futures","BNBUSDT",1762519420533,12.03,934.03,934.02,14.95]
["binance-futures","BNBUSDT",1762519459700,5.98,933.32,933.31,11.69]
["binance-futures","BNBUSDT",1762519491662,28.78,934.06,934.05,10.03]
["binance-futures","BNBUSDT",1762519549163,16.64,932.99,932.98,10.14]
["binance-futures","BNBUSDT",1762519564783,1.19,932.98,932.96,40.5]
["binance-futures","BNBUSDT",1762519611837,5.44,931.79,931.78,16.61]
["binance-futures","BNBUSDT",1762519653471,11.38,931.26,931.25,17.71]
["binance-futures","BNBUSDT",1762519671409,60.07,931.48,931.47,1.31]
["binance-futures","BNBUSDT",1762519722227,22.81,930.6,930.59,8.18]
["binance-futures","BNBUSDT",1762519745430,5.62,930.42,930.41,16.62]
["binance-futures","BNBUSDT",1762519783416,0.82,930.14,930.13,40.48]
["binance-futures","BNBUSDT",1762519835172,12.89,931.0,930.99,11.71]
["binance-futures","BNBUSDT",1762519838901,3.08,931.33,931.32,22.53]
["binance-futures","BNBUSDT",1762519905468,2.08,931.41,931.4,29.62]
["binance-futures","BNBUSDT",1762519938049,40.41,932.01,932.0,0.06]
["binance-futures","BNBUSDT",1762519967910,7.33,931.36,931.35,5.93]
["binance-futures","BNBUSDT",1762520027718,1.1,931.54,931.53,14.96]
["binance-futures","BNBUSDT",1762520044059,4.88,931.74,931.73,30.55]
["binance-futures","BNBUSDT",1762520104025,47.18,930.27,930.26,2.16]
["binance-futures","BNBUSDT",1762520153739,10.3,931.76,931.75,8.49]
["binance-futures","BNBUSDT",1762520180667,13.11,932.91,932.9,8.39]
["binance-futures","BNBUSDT",1762520215971,20.05,933.37,933.36,307.7]
["binance-futures","BNBUSDT",1762520237149,2.48,933.55,933.54,26.51]
["binance-futures","BNBUSDT",1762520280002,7.05,934.01,934.0,19.15]
["binance-futures","BNBUSDT",1762520334662,3.72,933.91,933.9,20.98]
["binance-futures","BNBUSDT",1762520376515,21.8,933.4,933.39,14.25]
["binance-futures","BNBUSDT",1762520405633,13.2,933.78,933.77,2.45]
["binance-futures","BNBUSDT",1762520437868,10.29,933.56,933.55,11.03]
["binance-futures","BNBUSDT",1762520475296,8.58,932.62,932.61,13.54]
["binance-futures","BNBUSDT",1762520532162,18.39,932.52,932.51,2.34]
["binance-futures","BNBUSDT",1762520581734,3.9,934.18,934.17,14.65]
["binance-futures","BNBUSDT",1762520597184,13.0,933.3,933.29,11.22]
["binance-futures","BNBUSDT",1762520651877,44.53,932.31,932.3,0.71]
["binance-futures","BNBUSDT",1762520682083,0.04,932.44,932.43,14.09]
["binance-futures","BNBUSDT",1762520718581,0.13,934.78,934.77,26.01]
["binance-futures","BNBUSDT",1762520737435,2.07,935.6,935.59,36.26]
["binance-futures","BNBUSDT",1762520779908,4.6,935.25,935.24,29.3]
["binance-futures","BNBUSDT",1762520836393,2.26,934.44,934.43,19.04]
["binance-futures","BNBUSDT",1762520878676,22.45,933.18,933.17,6.24]
["binance-futures","BNBUSDT",1762520908584,2.32,933.41,933.4,32.45]
["binance-futures","BNBUSDT",1762520965512,5.48,934.48,934.47,11.71]
["binance-futures","BNBUSDT",1762520982095,19.81,935.29,935.28,1.59]
["binance-futures","BNBUSDT",1762521032910,0.03,936.77,936.72,8.52]
["binance-futures","BNBUSDT",1762521073469,26.17,937.64,937.63,14.39]
["binance-futures","BNBUSDT",1762521089090,33.82,938.74,938.66,2.09]
["binance-futures","BNBUSDT",1762521135592,26.92,936.85,936.84,8.52]
["binance-futures","BNBUSDT",1762521160094,38.94,936.39,936.38,0.24]
["binance-futures","BNBUSDT",1762521199731,26.88,935.89,935.88,3.44]
["binance-futures","BNBUSDT",1762521256208,41.86,935.75,935.74,1.52]
["binance-futures","BNBUSDT",1762521279986,58.51,935.84,935.83,1.95]
["binance-futures","BNBUSDT",1762521328210,15.32,935.45,935.44,14.36]
["binance-futures","BNBUSDT",1762521369409,12.14,935.73,935.72,0.15]
["binance-futures","BNBUSDT",1762521401586,19.48,934.49,934.48,6.55]
["binance-futures","BNBUSDT",1762521457993,1.11,933.79,933.78,47.75]
["binance-futures","BNBUSDT",1762521514140,3.89,935.36,935.35,6.01]
["binance-futures","BNBUSDT",1762521529617,17.84,934.44,934.43,14.39]
["binance-futures","BNBUSDT",1762521580879,42.51,935.66,935.65,0.92]
["binance-futures","BNBUSDT",1762521628793,8.37,938.02,938.01,31.49]
["binance-futures","BNBUSDT",1762521644544,4.64,938.41,938.4,21.84]
["binance-futures","BNBUSDT",1762521698432,22.83,938.85,938.84,0.93]
["binance-futures","BNBUSDT",1762521702139,10.28,939.0,938.99,27.24]
["binance-futures","BNBUSDT",1762521750967,1.37,939.15,939.14,34.93]
["binance-futures","BNBUSDT",1762521772241,28.36,938.51,938.5,1.29]
["binance-futures","BNBUSDT",1762521815950,24.03,937.75,937.74,8.46]
["binance-futures","BNBUSDT",1762521872060,11.18,937.6,937.59,20.12]
["binance-futures","BNBUSDT",1762521914344,29.14,937.32,937.31,10.25]
["binance-futures","BNBUSDT",1762521946217,0.03,936.76,936.73,19.69]
["binance-futures","BNBUSDT",1762521999849,0.01,937.35,937.34,20.57]
["binance-futures","BNBUSDT",1762522016552,25.77,938.01,938.0,0.56]
["binance-futures","BNBUSDT",1762522076108,33.56,937.2,937.19,31.38]
["binance-futures","BNBUSDT",1762522123309,7.31,935.94,935.93,17.82]
["binance-futures","BNBUSDT",1762522143591,14.08,935.81,935.8,18.2]
["binance-futures","BNBUSDT",1762522201287,12.07,935.8,935.79,10.34]
["binance-futures","BNBUSDT",1762522224062,16.32,936.09,936.08,6.71]
["binance-futures","BNBUSDT",1762522267530,8.95,936.88,936.87,9.05]
["binance-futures","BNBUSDT",1762522303923,12.58,935.48,935.47,31.79]
["binance-futures","BNBUSDT",1762522331206,4.09,935.89,935.88,25.15]
["binance-futures","BNBUSDT",1762522384124,46.83,935.68,935.67,6.03]
["binance-futures","BNBUSDT",1762522418621,34.15,934.73,934.72,0.71]
["binance-futures","BNBUSDT",1762522448983,2.89,935.39,935.38,39.45]
["binance-futures","BNBUSDT",1762522504959,2.44,936.32,936.31,17.45]
["binance-futures","BNBUSDT",1762522554507,3.82,936.2,936.19,24.44]
["binance-futures","BNBUSDT",1762522569006,0.04,935.76,935.75,20.24]
["binance-futures","BNBUSDT",1762522613396,24.66,936.55,936.54,2.33]
["binance-futures","BNBUSDT",1762522635833,42.62,936.74,936.73,0.04]
["binance-futures","BNBUSDT",1762522689098,16.83,936.68,936.67,10.46]
["binance-futures","BNBUSDT",1762522712372,1.55,936.91,936.9,22.71]
["binance-futures","BNBUSDT",1762522757959,11.1,937.9,937.89,15.71]
["binance-futures","BNBUSDT",1762522815893,6.92,936.86,936.85,19.02]
["binance-futures","BNBUSDT",1762522858968,15.89,936.21,936.2,8.29]
["binance-futures","BNBUSDT",1762522887033,18.02,935.85,935.84,8.86]
["binance-futures","BNBUSDT",1762522924633,23.99,935.37,935.36,6.68]
["binance-futures","BNBUSDT",1762522992903,0.02,934.01,934.0,13.25]
["binance-futures","BNBUSDT",1762523007671,24.21,934.97,934.96,4.3]
["binance-futures","BNBUSDT",1762523063759,10.34,935.32,935.31,13.36]
["binance-futures","BNBUSDT",1762523082908,18.53,935.14,935.13,6.35]
["binance-futures","BNBUSDT",1762523146780,18.8,935.57,935.56,5.32]
["binance-futures","BNBUSDT",1762523174798,25.12,937.01,937.0,0.05]
["binance-futures","BNBUSDT",1762523213263,8.31,937.35,937.34,10.33]
["binance-futures","BNBUSDT",1762523273480,29.12,936.48,936.47,2.71]
["binance-futures","BNBUSDT",1762523322312,20.6,937.68,937.67,7.17]
["binance-futures","BNBUSDT",1762523338460,0.09,938.63,938.62,30.68]
["binance-futures","BNBUSDT",1762523374766,13.71,937.9,937.89,23.94]
["binance-futures","BNBUSDT",1762523403929,11.51,938.75,938.74,18.04]
["binance-futures","BNBUSDT",1762523456774,14.85,938.12,938.11,5.39]
["binance-futures","BNBUSDT",1762523515816,0.03,939.11,939.1,33.7]
["binance-futures","BNBUSDT",1762523526751,10.84,938.55,938.54,14.29]
["binance-futures","BNBUSDT",1762523580273,1.64,938.05,938.04,13.29]
["binance-futures","BNBUSDT",1762523643192,1.83,938.84,938.83,15.18]
["binance-futures","BNBUSDT",1762523659980,0.95,939.27,939.26,22.43]
["binance-futures","BNBUSDT",1762523735524,26.79,938.21,938.2,2.1]
["binance-futures","BNBUSDT",1762523737143,11.15,938.08,938.07,23.32]
["binance-futures","BNBUSDT",1762523795396,0.83,937.32,937.31,40.53]
["binance-futures","BNBUSDT",1762523853017,1.49,936.72,936.71,14.37]
["binance-futures","BNBUSDT",1762523886365,10.33,936.47,936.46,20.14]
["binance-futures","BNBUSDT",1762523934161,0.01,936.25,936.24,39.84]
["binance-futures","BNBUSDT",1762524015752,58.37,936.16,936.15,2.54]
["binance-futures","BNBUSDT",1762524030002,20.8,936.03,936.02,11.86]
["binance-futures","BNBUSDT",1762524096058,10.84,934.88,934.87,23.13]
["binance-futures","BNBUSDT",1762524109378,30.39,934.14,934.13,9.93]
["binance-futures","BNBUSDT",1762524164873,25.94,934.05,934.04,21.34]
["binance-futures","BNBUSDT",1762524201697,1.79,935.53,935.52,26.67]
["binance-futures","BNBUSDT",1762524236604,7.51,935.56,935.55,18.05]
["binance-futures","BNBUSDT",1762524307647,5.35,935.16,935.15,23.31]
["binance-futures","BNBUSDT",1762524353325,23.62,934.3,934.29,8.61]
["binance-futures","BNBUSDT",1762524365847,43.39,933.91,933.85,0.04]
["binance-futures","BNBUSDT",1762524410055,6.53,933.6,933.59,10.64]
["binance-futures","BNBUSDT",1762524482937,17.25,933.4,933.39,12.1]
["binance-futures","BNBUSDT",1762524496499,31.26,933.51,933.5,2.26]
["binance-futures","BNBUSDT",1762524561923,4.13,933.68,933.67,27.65]
["binance-futures","BNBUSDT",1762524570819,8.32,933.73,933.72,7.74]
["binance-futures","BNBUSDT",1762524623942,24.92,935.71,935.7,8.19]
["binance-futures","BNBUSDT",1762524677166,41.73,936.0,935.99,0.06]
["binance-futures","BNBUSDT",1762524690855,28.64,935.91,935.9,0.02]
["binance-futures","BNBUSDT",1762524762856,3.53,936.62,936.61,28.08]
["binance-futures","BNBUSDT",1762524800841,13.43,937.5,937.49,45.24]
["binance-futures","BNBUSDT",1762524812018,9.55,937.56,937.55,17.29]
["binance-futures","BNBUSDT",1762524864202,20.0,936.42,936.41,0.16]
["binance-futures","BNBUSDT",1762524924860,17.48,935.6,935.59,0.8]
["binance-futures","BNBUSDT",1762524928324,7.16,935.44,935.43,8.67]
["binance-futures","BNBUSDT",1762524999903,4.37,934.54,934.53,20.6]
["binance-futures","BNBUSDT",1762525014394,0.34,934.92,934.91,39.14]
["binance-futures","BNBUSDT",1762525088074,35.69,934.81,934.8,3.13]
["binance-futures","BNBUSDT",1762525145951,25.01,933.91,933.9,0.47]
["binance-futures","BNBUSDT",1762525158246,2.18,933.99,933.98,14.57]
["binance-futures","BNBUSDT",1762525201690,52.44,934.72,934.68,0.07]
["binance-futures","BNBUSDT",1762525269890,23.57,933.92,933.91,1.49]
["binance-futures","BNBUSDT",1762525297592,0.57,933.59,933.58,37.13]
["binance-futures","BNBUSDT",1762525338041,46.61,933.66,933.65,4.29]
["binance-futures","BNBUSDT",1762525351097,20.89,933.68,933.67,8.97]
["binance-futures","BNBUSDT",1762525405174,8.56,934.42,934.41,0.02]
["binance-futures","BNBUSDT",1762525473122,21.29,933.16,933.15,6.81]
["binance-futures","BNBUSDT",1762525517530,0.28,933.95,933.94,15.19]
["binance-futures","BNBUSDT",1762525551749,8.74,933.56,933.55,15.23]
["binance-futures","BNBUSDT",1762525607518,19.34,934.81,934.8,4.51]
["binance-futures","BNBUSDT",1762525626107,30.08,934.14,934.13,0.14]
["binance-futures","BNBUSDT",1762525682833,8.41,935.1,935.09,11.25]
["binance-futures","BNBUSDT",1762525695320,7.39,935.1,935.09,21.32]
["binance-futures","BNBUSDT",1762525783799,9.95,934.98,934.97,18.83]
["binance-futures","BNBUSDT",1762525815224,10.08,934.23,934.22,8.49]
["binance-futures","BNBUSDT",1762525840540,2.1,934.0,933.99,21.97]
["binance-futures","BNBUSDT",1762525875843,5.05,934.66,934.65,16.63]
["binance-futures","BNBUSDT",1762525921585,0.45,934.64,934.63,15.83]
["binance-futures","BNBUSDT",1762525926251,6.6,935.25,935.24,26.94]
["binance-futures","BNBUSDT",1762525979622,5.5,934.85,934.84,16.03]
["binance-futures","BNBUSDT",1762525989812,19.7,933.74,933.73,3.01]
["binance-futures","BNBUSDT",1762526047309,15.5,933.43,933.42,10.37]
["binance-futures","BNBUSDT",1762526085465,37.95,932.96,932.95,6.84]
["binance-futures","BNBUSDT",1762526100505,20.42,932.87,932.86,5.06]
["binance-futures","BNBUSDT",1762526144952,22.96,930.42,930.41,9.77]
["binance-futures","BNBUSDT",1762526187470,0.04,929.1,929.09,25.97]
["binance-futures","BNBUSDT",1762526215022,6.51,928.86,928.85,10.45]
["binance-futures","BNBUSDT",1762526241564,25.66,928.4,928.39,6.05]
["binance-futures","BNBUSDT",1762526284855,1.7,926.52,926.51,17.87]
["binance-futures","BNBUSDT",1762526293483,0.6,927.08,927.07,27.5]
["binance-futures","BNBUSDT",1762526336613,7.04,928.26,928.25,19.03]
["binance-futures","BNBUSDT",1762526370433,0.05,926.6,926.59,23.35]
["binance-futures","BNBUSDT",1762526393193,39.28,927.09,927.08,1.71]
["binance-futures","BNBUSDT",1762526434292,12.34,929.16,929.15,2.1]
["binance-futures","BNBUSDT",1762526450828,9.45,930.46,930.45,7.45]
["binance-futures","BNBUSDT",1762526487906,0.73,929.38,929.37,13.03]
["binance-futures","BNBUSDT",1762526530535,27.57,931.8,931.79,11.92]
["binance-futures","BNBUSDT",1762526559718,6.09,933.96,933.94,1.13]
["binance-futures","BNBUSDT",1762526582559,0.1,932.91,932.83,30.87]
["binance-futures","BNBUSDT",1762526605402,1.11,936.45,936.44,20.83]
["binance-futures","BNBUSDT",1762526634819,9.68,936.81,936.8,6.52]
["binance-futures","BNBUSDT",1762526675069,23.16,937.46,937.45,0.41]
["binance-futures","BNBUSDT",1762526682586,5.94,938.14,938.13,58.68]
["binance-futures","BNBUSDT",1762526727201,0.18,940.17,940.14,11.59]
["binance-futures","BNBUSDT",1762526770014,24.67,939.0,938.98,0.01]
["binance-futures","BNBUSDT",1762526790559,23.67,937.64,937.63,0.05]
["binance-futures","BNBUSDT",1762526822875,1.66,936.81,936.8,13.61]
["binance-futures","BNBUSDT",1762526837466,2.89,936.73,936.72,13.78]
["binance-futures","BNBUSDT",1762526876891,6.54,937.75,937.74,7.51]
["binance-futures","BNBUSDT",1762526918951,0.69,940.72,940.71,14.12]
["binance-futures","BNBUSDT",1762526946732,20.24,941.27,941.26,0.59]
["binance-futures","BNBUSDT",1762526971062,1.98,940.18,940.17,20.72]
["binance-futures","BNBUSDT",1762527014463,33.63,938.91,938.9,0.05]
["binance-futures","BNBUSDT",1762527025633,15.82,939.31,939.3,2.63]
["binance-futures","BNBUSDT",1762527068325,0.11,939.04,939.03,36.58]
["binance-futures","BNBUSDT",1762527104873,11.11,940.55,940.54,5.34]
["binance-futures","BNBUSDT",1762527122482,13.33,938.83,938.82,2.61]
["binance-futures","BNBUSDT",1762527165979,12.77,941.41,941.4,5.82]
["binance-futures","BNBUSDT",1762527186147,45.35,942.2,942.19,8.49]
["binance-futures","BNBUSDT",1762527219926,23.82,940.53,940.52,8.12]
["binance-futures","BNBUSDT",1762527264103,15.54,940.96,940.95,1.96]
["binance-futures","BNBUSDT",1762527281189,10.64,941.76,941.75,9.16]
["binance-futures","BNBUSDT",1762527320125,20.91,940.63,940.62,3.05]
["binance-futures","BNBUSDT",1762527348034,22.14,941.77,941.76,2.4]
["binance-futures","BNBUSDT",1762527374071,2.28,943.44,943.43,17.74]
["binance-futures","BNBUSDT",1762527415922,1.14,945.23,945.22,15.9]
["binance-futures","BNBUSDT",1762527425505,0.23,944.29,944.28,29.14]
["binance-futures","BNBUSDT",1762527470237,0.13,943.7,943.69,24.1]
["binance-futures","BNBUSDT",1762527517300,23.45,944.28,944.27,0.12]
["binance-futures","BNBUSDT",1762527525080,8.28,944.51,944.5,13.41]
["binance-futures","BNBUSDT",1762527577456,36.94,943.33,943.32,0.28]
["binance-futures","BNBUSDT",1762527597476,12.17,943.96,943.95,1.9]
["binance-futures","BNBUSDT",1762527632601,12.95,941.8,941.79,0.27]
["binance-futures","BNBUSDT",1762527675790,0.02,941.85,941.84,53.5]
["binance-futures","BNBUSDT",1762527708293,11.06,942.28,942.27,5.93]
["binance-futures","BNBUSDT",1762527730564,6.11,943.32,943.31,15.67]
["binance-futures","BNBUSDT",1762527773850,2.07,943.88,943.87,16.32]
["binance-futures","BNBUSDT",1762527803521,3.2,943.06,943.05,22.05]
["binance-futures","BNBUSDT",1762527829475,0.01,943.89,943.88,29.85]
["binance-futures","BNBUSDT",1762527868365,8.12,942.2,942.19,7.52]
["binance-futures","BNBUSDT",1762527883209,1.57,941.86,941.85,20.74]
["binance-futures","BNBUSDT",1762527927149,16.43,943.22,943.21,6.47]
["binance-futures","BNBUSDT",1762527965042,6.9,941.44,941.43,0.39]
["binance-futures","BNBUSDT",1762527982822,17.55,940.32,940.31,6.28]
["binance-futures","BNBUSDT",1762528027362,46.06,938.8,938.79,2.08]
["binance-futures","BNBUSDT",1762528047014,25.4,939.36,939.35,2.26]
["binance-futures","BNBUSDT",1762528084446,0.07,939.28,939.27,13.87]
["binance-futures","BNBUSDT",1762528115914,41.38,939.56,939.55,0.55]
["binance-futures","BNBUSDT",1762528141740,10.08,941.06,941.05,8.1]
["binance-futures","BNBUSDT",1762528186006,8.45,944.43,944.42,6.77]
["binance-futures","BNBUSDT",1762528212444,1.0,947.21,947.18,17.71]
["binance-futures","BNBUSDT",1762528237887,0.16,949.75,949.72,21.87]
["binance-futures","BNBUSDT",1762528279761,25.43,950.01,950.0,3.18]
["binance-futures","BNBUSDT",1762528288847,19.88,949.58,949.57,70.12]
["binance-futures","BNBUSDT",1762528333930,42.46,948.51,948.5,1.88]
["binance-futures","BNBUSDT",1762528353776,27.73,949.09,949.08,12.68]
["binance-futures","BNBUSDT",1762528387958,9.94,947.8,947.79,17.07]
["binance-futures","BNBUSDT",1762528432262,0.03,949.25,949.24,24.7]
["binance-futures","BNBUSDT",1762528449958,44.75,948.71,948.7,0.31]
["binance-futures","BNBUSDT",1762528487980,0.51,949.27,949.26,39.42]
["binance-futures","BNBUSDT",1762528531256,0.51,949.24,949.23,18.37]
["binance-futures","BNBUSDT",1762528562559,15.78,949.08,949.07,4.92]
["binance-futures","BNBUSDT",1762528584905,0.02,948.97,948.95,8.55]
["binance-futures","BNBUSDT",1762528609404,11.55,948.21,948.2,18.14]
["binance-futures","BNBUSDT",1762528638093,5.81,947.92,947.91,10.33]
["binance-futures","BNBUSDT",1762528682160,37.61,948.2,948.19,0.22]
["binance-futures","BNBUSDT",1762528719884,1.88,946.31,946.3,7.08]
["binance-futures","BNBUSDT",1762528734844,14.2,946.26,946.25,7.13]
["binance-futures","BNBUSDT",1762528778531,14.9,945.5,945.49,7.41]
["binance-futures","BNBUSDT",1762528801147,6.61,945.84,945.83,9.43]
["binance-futures","BNBUSDT",1762528835105,1.82,945.56,945.55,19.6]
["binance-futures","BNBUSDT",1762528882959,14.19,946.58,946.57,11.44]
["binance-futures","BNBUSDT",1762528889960,15.87,946.26,946.25,13.26]
["binance-futures","BNBUSDT",1762528934287,6.8,945.37,945.36,2.41]
["binance-futures","BNBUSDT",1762528964260,10.11,945.58,945.57,16.91]
["binance-futures","BNBUSDT",1762528988598,13.6,945.64,945.63,0.07]
["binance-futures","BNBUSDT",1762529031887,16.14,942.97,942.96,16.02]
["binance-futures","BNBUSDT",1762529045767,0.05,943.08,943.07,19.27]
["binance-futures","BNBUSDT",1762529090771,0.39,942.98,942.97,28.55]
["binance-futures","BNBUSDT",1762529131407,0.02,944.31,944.3,21.23]
["binance-futures","BNBUSDT",1762529150173,18.04,944.4,944.39,7.88]
["binance-futures","BNBUSDT",1762529195091,0.09,946.93,946.92,19.9]
["binance-futures","BNBUSDT",1762529214986,13.75,946.85,946.84,9.84]
["binance-futures","BNBUSDT",1762529249193,16.7,947.04,947.03,3.08]
["binance-futures","BNBUSDT",1762529293962,36.95,947.3,947.28,0.14]
["binance-futures","BNBUSDT",1762529330132,15.57,946.69,946.68,2.64]
["binance-futures","BNBUSDT",1762529351039,4.2,947.27,947.25,0.01]
["binance-futures","BNBUSDT",1762529381204,18.28,946.72,946.7,0.01]
["binance-futures","BNBUSDT",1762529407955,0.02,946.44,946.43,7.09]
["binance-futures","BNBUSDT",1762529451193,0.04,946.25,946.24,20.57]
["binance-futures","BNBUSDT",1762529493725,11.72,946.6,946.59,14.04]
["binance-futures","BNBUSDT",1762529506108,9.26,946.53,946.52,8.67]
["binance-futures","BNBUSDT",1762529541760,14.19,945.31,945.3,19.6]
["binance-futures","BNBUSDT",1762529594165,34.73,945.31,945.3,0.52]
["binance-futures","BNBUSDT",1762529607062,0.01,945.39,945.36,4.5]
["binance-futures","BNBUSDT",1762529660402,14.06,944.2,944.19,20.5]
["binance-futures","BNBUSDT",1762529665551,7.9,944.38,944.37,15.7]
["binance-futures","BNBUSDT",1762529713359,0.01,944.59,944.57,10.45]
["binance-futures","BNBUSDT",1762529750692,14.76,944.17,944.16,5.22]
["binance-futures","BNBUSDT",1762529776509,2.62,944.71,944.7,20.63]
["binance-futures","BNBUSDT",1762529839150,4.46,943.93,943.92,17.88]
["binance-futures","BNBUSDT",1762529871409,16.95,943.03,943.02,9.91]
["binance-futures","BNBUSDT",1762529885088,23.39,942.39,942.38,1.14]
["binance-futures","BNBUSDT",1762529927942,0.01,941.48,941.46,42.94]
["binance-futures","BNBUSDT",1762529943722,29.53,941.41,941.4,4.41]
["binance-futures","BNBUSDT",1762529992303,1.57,941.57,941.56,21.75]
["binance-futures","BNBUSDT",1762530019167,14.95,942.24,942.23,16.11]
["binance-futures","BNBUSDT",1762530054230,1.36,942.7,942.69,23.65]
["binance-futures","BNBUSDT",1762530109368,23.27,941.99,941.94,0.03]
["binance-futures","BNBUSDT",1762530156310,32.66,942.51,942.5,9.52]
["binance-futures","BNBUSDT",1762530170246,18.77,942.56,942.55,0.02]
["binance-futures","BNBUSDT",1762530209489,18.89,941.63,941.62,6.41]
["binance-futures","BNBUSDT",1762530284155,19.86,941.26,941.25,0.39]
["binance-futures","BNBUSDT",1762530298114,0.04,941.68,941.67,24.06]
["binance-futures","BNBUSDT",1762530351770,19.76,942.14,942.13,2.07]
["binance-futures","BNBUSDT",1762530364496,1.89,941.45,941.44,16.61]
["binance-futures","BNBUSDT",1762530409601,18.86,942.3,942.29,3.42]
["binance-futures","BNBUSDT",1762530465597,21.65,943.38,943.37,2.11]
["binance-futures","BNBUSDT",1762530479147,0.58,943.51,943.5,14.24]
["binance-futures","BNBUSDT",1762530544400,0.04,942.96,942.95,25.02]
["binance-futures","BNBUSDT",1762530582135,26.48,943.48,943.47,11.66]
["binance-futures","BNBUSDT",1762530593327,8.5,944.68,944.67,39.0]
["binance-futures","BNBUSDT",1762530629787,1.76,947.06,947.05,13.39]
["binance-futures","BNBUSDT",1762530649448,14.54,946.38,946.37,3.15]
["binance-futures","BNBUSDT",1762530711309,0.04,947.02,947.01,18.66]
["binance-futures","BNBUSDT",1762530737209,17.59,947.6,947.59,0.75]
["binance-futures","BNBUSDT",1762530747874,39.2,946.37,946.35,0.02]
["binance-futures","BNBUSDT",1762530795259,0.02,947.01,947.0,6.58]
["binance-futures","BNBUSDT",1762530843668,0.69,947.08,947.07,19.99]
["binance-futures","BNBUSDT",1762530855971,0.16,947.24,947.23,54.62]
["binance-futures","BNBUSDT",1762530890133,25.6,947.36,947.35,13.22]
["binance-futures","BNBUSDT",1762530960458,10.23,947.46,947.45,17.97]
["binance-futures","BNBUSDT",1762530983559,20.7,948.12,948.11,0.05]
["binance-futures","BNBUSDT",1762531025471,0.02,947.65,947.64,21.19]
["binance-futures","BNBUSDT",1762531037363,8.1,947.27,947.26,23.77]
["binance-futures","BNBUSDT",1762531078976,0.67,946.89,946.88,19.26]
["binance-futures","BNBUSDT",1762531142167,0.52,945.71,945.7,18.32]
["binance-futures","BNBUSDT",1762531153474,36.73,946.18,946.17,0.76]
["binance-futures","BNBUSDT",1762531212117,70.09,944.92,944.91,0.09]
["binance-futures","BNBUSDT",1762531253341,7.74,944.09,944.08,22.5]
["binance-futures","BNBUSDT",1762531266126,19.07,945.08,945.07,9.01]
["binance-futures","BNBUSDT",1762531311797,21.05,944.61,944.6,4.85]
["binance-futures","BNBUSDT",1762531322684,6.59,944.35,944.34,2.06]
["binance-futures","BNBUSDT",1762531383598,2.57,943.96,943.95,27.99]
["binance-futures","BNBUSDT",1762531418227,31.61,943.16,943.15,2.24]
["binance-futures","BNBUSDT",1762531429572,18.08,942.6,942.59,24.5]
["binance-futures","BNBUSDT",1762531470677,0.01,943.62,943.58,31.45]
["binance-futures","BNBUSDT",1762531523830,34.92,941.88,941.87,9.22]
["binance-futures","BNBUSDT",1762531562700,72.76,942.69,942.68,15.04]
["binance-futures","BNBUSDT",1762531587767,0.64,942.04,942.03,28.6]
["binance-futures","BNBUSDT",1762531600056,37.02,941.77,941.76,2.17]
["binance-futures","BNBUSDT",1762531651562,8.86,941.34,941.33,24.47]
["binance-futures","BNBUSDT",1762531698361,35.7,941.15,941.14,0.43]
["binance-futures","BNBUSDT",1762531713632,22.81,941.5,941.49,5.71]
["binance-futures","BNBUSDT",1762531749238,2.15,942.4,942.39,10.07]
["binance-futures","BNBUSDT",1762531815908,49.68,945.05,945.04,4.18]
["binance-futures","BNBUSDT",1762531841185,18.87,945.09,945.08,13.73]
["binance-futures","BNBUSDT",1762531878665,9.65,943.3,943.19,1.05]
["binance-futures","BNBUSDT",1762531889914,28.52,942.69,942.68,0.29]
["binance-futures","BNBUSDT",1762531931938,36.81,941.83,941.82,0.97]
["binance-futures","BNBUSDT",1762531990906,13.03,941.2,941.19,37.04]
["binance-futures","BNBUSDT",1762532005291,27.53,941.26,941.25,4.43]
["binance-futures","BNBUSDT",1762532069881,10.74,940.4,940.39,20.7]
["binance-futures","BNBUSDT",1762532111699,36.77,940.68,940.67,5.72]
["binance-futures","BNBUSDT",1762532127780,11.81,940.54,940.53,21.73]
["binance-futures","BNBUSDT",1762532176004,1.73,940.82,940.8,0.02]
["binance-futures","BNBUSDT",1762532230926,10.63,941.66,941.65,15.02]
["binance-futures","BNBUSDT",1762532263649,13.44,941.3,941.29,15.29]
["binance-futures","BNBUSDT",1762532296493,16.55,941.14,941.13,9.53]
["binance-futures","BNBUSDT",1762532312310,12.97,940.74,940.73,20.06]
["binance-futures","BNBUSDT",1762532361365,17.84,942.12,942.11,0.84]
["binance-futures","BNBUSDT",1762532413197,21.7,943.68,943.67,8.73]
["binance-futures","BNBUSDT",1762532451153,2.39,945.1,945.08,0.04]
["binance-futures","BNBUSDT",1762532470673,2.7,946.09,946.08,18.47]
["binance-futures","BNBUSDT",1762532517382,0.15,947.36,947.35,0.2]
["binance-futures","BNBUSDT",1762532534360,13.64,948.21,948.2,1.47]
["binance-futures","BNBUSDT",1762532571985,3.89,947.17,947.16,16.88]
["binance-futures","BNBUSDT",1762532584525,13.9,948.54,948.53,5.51]
["binance-futures","BNBUSDT",1762532615312,19.84,949.54,949.53,0.86]
["binance-futures","BNBUSDT",1762532670608,39.9,950.82,950.81,0.01]
["binance-futures","BNBUSDT",1762532696490,5.61,950.26,950.23,3.38]
["binance-futures","BNBUSDT",1762532725264,23.42,950.09,950.08,2.61]
["binance-futures","BNBUSDT",1762532770160,3.45,952.15,952.14,11.42]
["binance-futures","BNBUSDT",1762532778379,18.97,951.89,951.88,0.03]
["binance-futures","BNBUSDT",1762532824957,8.2,953.32,953.31,3.48]
["binance-futures","BNBUSDT",1762532837695,11.44,952.95,952.94,8.2]
["binance-futures","BNBUSDT",1762532878445,4.94,953.82,953.81,31.69]
["binance-futures","BNBUSDT",1762532927575,1.59,954.41,954.26,18.12]
["binance-futures","BNBUSDT",1762532944374,0.03,954.0,953.99,14.8]
["binance-futures","BNBUSDT",1762532984675,17.88,954.73,954.72,2.38]
["binance-futures","BNBUSDT",1762533030677,37.09,955.41,955.4,0.43]
["binance-futures","BNBUSDT",1762533061659,10.07,953.13,953.12,0.34]
["binance-futures","BNBUSDT",1762533085991,10.15,953.48,953.47,17.78]
["binance-futures","BNBUSDT",1762533130884,44.73,954.41,954.4,0.02]
["binance-futures","BNBUSDT",1762533159261,47.63,952.81,952.8,2.04]
["binance-futures","BNBUSDT",1762533187500,0.02,952.95,952.9,1.4]
["binance-futures","BNBUSDT",1762533226511,6.87,951.6,951.59,21.39]
["binance-futures","BNBUSDT",1762533244389,24.08,951.36,951.35,14.09]
["binance-futures","BNBUSDT",1762533293054,54.56,953.14,953.13,2.01]
["binance-futures","BNBUSDT",1762533329062,29.7,953.32,953.31,1.54]
["binance-futures","BNBUSDT",1762533349546,1.18,953.22,953.21,16.39]
["binance-futures","BNBUSDT",1762533398038,1.45,951.03,951.02,32.17]
["binance-futures","BNBUSDT",1762533417742,20.43,951.01,951.0,12.27]
["binance-futures","BNBUSDT",1762533456629,40.63,951.4,951.39,0.7]
["binance-futures","BNBUSDT",1762533489409,43.87,950.4,950.38,0.01]
["binance-futures","BNBUSDT",1762533518660,5.44,950.64,950.63,13.07]
["binance-futures","BNBUSDT",1762533567099,7.07,950.51,950.5,0.37]
["binance-futures","BNBUSDT",1762533596583,10.96,950.45,950.44,15.6]
["binance-futures","BNBUSDT",1762533625703,0.01,949.92,949.91,19.91]
["binance-futures","BNBUSDT",1762533672271,28.22,949.01,949.0,14.82]
["binance-futures","BNBUSDT",1762533681710,43.51,948.81,948.8,0.14]
["binance-futures","BNBUSDT",1762533732351,12.05,949.87,949.86,7.31]
["binance-futures","BNBUSDT",1762533751848,8.87,950.27,950.26,4.9]
["binance-futures","BNBUSDT",1762533792010,3.55,949.64,949.63,24.77]
["binance-futures","BNBUSDT",1762533842235,16.94,950.9,950.89,12.69]
["binance-futures","BNBUSDT",1762533859309,31.22,949.82,949.81,10.48]
["binance-futures","BNBUSDT",1762533906345,36.0,950.41,950.4,0.06]
["binance-futures","BNBUSDT",1762533933269,30.34,950.6,950.59,0.02]
["binance-futures","BNBUSDT",1762533964149,10.12,950.18,950.17,10.58]
["binance-futures","BNBUSDT",1762534010409,14.88,947.82,947.81,11.01]
["binance-futures","BNBUSDT",1762534036249,16.74,949.12,949.1,1.22]
["binance-futures","BNBUSDT",1762534069823,17.65,948.15,948.14,0.86]
["binance-futures","BNBUSDT",1762534123620,26.73,949.19,949.18,0.55]
["binance-futures","BNBUSDT",1762534166936,1.93,950.8,950.79,22.19]
["binance-futures","BNBUSDT",1762534186943,2.15,950.53,950.52,16.46]
["binance-futures","BNBUSDT",1762534205753,65.09,950.74,950.73,10.41]
["binance-futures","BNBUSDT",1762534245588,0.09,949.73,949.72,32.49]
["binance-futures","BNBUSDT",1762534293633,16.14,950.49,950.48,2.43]
["binance-futures","BNBUSDT",1762534309414,0.25,950.87,950.86,40.76]
["binance-futures","BNBUSDT",1762534350767,8.43,951.89,951.88,21.39]
["binance-futures","BNBUSDT",1762534398414,17.77,953.34,953.33,2.75]
["binance-futures","BNBUSDT",1762534428077,5.74,953.55,953.54,0.9]
["binance-futures","BNBUSDT",1762534455455,11.2,953.35,953.34,0.75]
["binance-futures","BNBUSDT",1762534497138,5.05,953.39,953.38,16.96]
["binance-futures","BNBUSDT",1762534513604,15.62,951.91,951.9,0.83]
["binance-futures","BNBUSDT",1762534561133,3.67,949.25,949.24,14.74]
["binance-futures","BNBUSDT",1762534599125,7.9,948.84,948.81,2.68]
["binance-futures","BNBUSDT",1762534620144,0.55,949.36,949.35,26.35]
["binance-futures","BNBUSDT",1762534669970,21.83,948.71,948.7,1.04]
["binance-futures","BNBUSDT",1762534691183,16.56,948.25,948.24,5.58]
["binance-futures","BNBUSDT",1762534732850,6.49,949.15,949.14,18.2]
["binance-futures","BNBUSDT",1762534782523,1.31,952.06,952.05,48.46]
["binance-futures","BNBUSDT",1762534796161,0.28,951.89,951.88,23.55]
["binance-futures","BNBUSDT",1762534842659,35.09,951.48,951.47,4.89]
["binance-futures","BNBUSDT",1762534870733,31.83,950.86,950.85,0.12]
["binance-futures","BNBUSDT",1762534899759,39.68,950.29,950.28,0.01]
["binance-futures","BNBUSDT",1762534945965,0.04,950.98,950.97,22.89]
["binance-futures","BNBUSDT",1762534991470,0.01,951.69,951.68,33.69]
["binance-futures","BNBUSDT",1762535007517,2.66,951.13,951.12,15.05]
["binance-futures","BNBUSDT",1762535047548,4.45,950.41,950.4,12.7]
["binance-futures","BNBUSDT",1762535071146,18.32,950.84,950.83,2.94]
["binance-futures","BNBUSDT",1762535123542,35.58,951.37,951.36,7.77]
["binance-futures","BNBUSDT",1762535143216,16.66,951.57,951.56,13.58]
["binance-futures","BNBUSDT",1762535187732,12.0,950.79,950.78,1.83]
["binance-futures","BNBUSDT",1762535236708,0.62,950.44,950.43,17.52]
["binance-futures","BNBUSDT",1762535274596,19.68,948.96,948.95,6.62]
["binance-futures","BNBUSDT",1762535303633,0.04,949.38,949.37,30.3]
["binance-futures","BNBUSDT",1762535332904,14.66,950.28,950.27,14.93]
["binance-futures","BNBUSDT",1762535367357,26.39,951.49,951.48,0.14]
["binance-futures","BNBUSDT",1762535422763,24.45,951.29,951.25,0.04]
["binance-futures","BNBUSDT",1762535467818,8.32,951.74,951.73,15.13]
["binance-futures","BNBUSDT",1762535485383,12.0,951.95,951.94,21.6]
["binance-futures","BNBUSDT",1762535533328,0.02,954.1,954.09,8.69]
["binance-futures","BNBUSDT",1762535557777,9.62,954.26,954.25,13.65]
["binance-futures","BNBUSDT",1762535596491,0.55,954.12,954.11,21.68]
["binance-futures","BNBUSDT",1762535644215,1.99,956.48,956.47,21.08]
["binance-futures","BNBUSDT",1762535652769,8.95,956.35,956.34,10.16]
["binance-futures","BNBUSDT",1762535698161,18.48,957.88,957.87,20.88]
["binance-futures","BNBUSDT",1762535727226,0.49,959.26,959.25,11.29]
["binance-futures","BNBUSDT",1762535753155,22.94,959.52,959.51,9.56]
["binance-futures","BNBUSDT",1762535797053,35.06,959.58,959.57,2.17]
["binance-futures","BNBUSDT",1762535844328,8.47,960.63,960.62,18.92]
["binance-futures","BNBUSDT",1762535856800,4.36,960.52,960.51,21.26]
["binance-futures","BNBUSDT",1762535898072,13.56,959.51,959.5,12.62]
["binance-futures","BNBUSDT",1762535917295,14.36,959.98,959.97,8.6]
["binance-futures","BNBUSDT",1762535960735,6.72,960.13,960.12,3.71]
["binance-futures","BNBUSDT",1762535984633,8.94,959.99,959.98,22.25]
["binance-futures","BNBUSDT",1762536022652,17.4,960.18,960.17,2.34]
["binance-futures","BNBUSDT",1762536068244,24.19,962.12,962.11,0.39]
["binance-futures","BNBUSDT",1762536103210,0.88,961.39,961.38,13.59]
["binance-futures","BNBUSDT",1762536126387,12.71,960.89,960.88,4.98]
["binance-futures","BNBUSDT",1762536155700,19.35,961.12,961.11,15.71]
["binance-futures","BNBUSDT",1762536214582,9.25,966.63,966.62,9.2]
["binance-futures","BNBUSDT",1762536224595,0.01,967.68,967.65,14.94]
["binance-futures","BNBUSDT",1762536265489,17.47,967.63,967.62,0.02]
["binance-futures","BNBUSDT",1762536278849,15.63,966.86,966.85,10.32]
["binance-futures","BNBUSDT",1762536324555,34.82,967.41,967.4,0.02]
["binance-futures","BNBUSDT",1762536351419,27.96,967.14,967.13,3.95]
["binance-futures","BNBUSDT",1762536383817,11.92,967.57,967.56,7.47]
["binance-futures","BNBUSDT",1762536434048,4.8,966.89,966.88,23.0]
["binance-futures","BNBUSDT",1762536476471,13.3,965.91,965.9,21.51]
["binance-futures","BNBUSDT",1762536487259,16.5,965.81,965.8,0.44]
["binance-futures","BNBUSDT",1762536524848,15.56,965.68,965.67,9.33]
["binance-futures","BNBUSDT",1762536550291,46.43,966.81,966.8,3.17]
["binance-futures","BNBUSDT",1762536602154,5.95,966.77,966.76,22.13]
["binance-futures","BNBUSDT",1762536652118,22.09,965.74,965.73,3.24]
["binance-futures","BNBUSDT",1762536659662,25.58,965.35,965.34,2.14]
["binance-futures","BNBUSDT",1762536703922,12.58,966.9,966.89,29.72]
["binance-futures","BNBUSDT",1762536753282,8.12,968.72,968.71,97.84]
["binance-futures","BNBUSDT",1762536763081,37.78,969.0,968.99,3.91]
["binance-futures","BNBUSDT",1762536788126,51.7,968.65,968.64,21.87]
["binance-futures","BNBUSDT",1762536821789,0.01,969.11,969.1,28.94]
["binance-futures","BNBUSDT",1762536866873,6.53,970.63,970.62,8.48]
["binance-futures","BNBUSDT",1762536907194,14.2,969.66,969.65,15.38]
["binance-futures","BNBUSDT",1762536924065,6.91,968.69,968.68,3.38]
["binance-futures","BNBUSDT",1762536958022,3.9,968.54,968.53,33.19]
["binance-futures","BNBUSDT",1762537017637,0.03,968.4,968.39,24.25]
["binance-futures","BNBUSDT",1762537029725,10.49,968.42,968.41,12.92]
["binance-futures","BNBUSDT",1762537081610,20.57,969.66,969.65,0.2]
["binance-futures","BNBUSDT",1762537123522,7.77,966.97,966.96,4.23]
["binance-futures","BNBUSDT",1762537136674,15.62,965.99,965.98,17.5]
["binance-futures","BNBUSDT",1762537164845,23.86,967.24,967.23,5.51]
["binance-futures","BNBUSDT",1762537193565,2.98,967.04,967.03,19.85]
["binance-futures","BNBUSDT",1762537254399,34.91,966.1,966.09,6.42]
["binance-futures","BNBUSDT",1762537291115,6.02,967.35,967.34,8.27]
["binance-futures","BNBUSDT",1762537302150,3.01,966.98,966.97,19.94]
["binance-futures","BNBUSDT",1762537343457,28.25,967.88,967.87,6.98]
["binance-futures","BNBUSDT",1762537398862,0.04,967.36,967.35,21.65]
["binance-futures","BNBUSDT",1762537412818,26.33,967.62,967.61,2.46]
["binance-futures","BNBUSDT",1762537471434,12.23,967.71,967.7,11.83]
["binance-futures","BNBUSDT",1762537477507,11.26,967.46,967.45,6.47]
["binance-futures","BNBUSDT",1762537529933,25.08,967.38,967.37,1.3]
["binance-futures","BNBUSDT",1762537582633,15.21,967.04,967.03,18.17]
["binance-futures","BNBUSDT",1762537593823,7.7,967.76,967.75,0.02]
["binance-futures","BNBUSDT",1762537662036,1.73,966.56,966.55,17.31]
["binance-futures","BNBUSDT",1762537693762,4.71,965.95,965.94,17.73]
["binance-futures","BNBUSDT",1762537707605,2.11,965.88,965.87,15.32]
["binance-futures","BNBUSDT",1762537750510,0.02,964.88,964.87,21.4]
["binance-futures","BNBUSDT",1762537766034,28.9,964.85,964.84,0.37]
["binance-futures","BNBUSDT",1762537807965,4.75,964.88,964.85,0.02]
["binance-futures","BNBUSDT",1762537865100,43.58,963.3,963.29,2.4]
["binance-futures","BNBUSDT",1762537878275,18.46,963.18,963.17,6.25]
["binance-futures","BNBUSDT",1762537932257,21.32,964.61,964.6,6.45]
["binance-futures","BNBUSDT",1762537977980,15.95,962.49,962.48,1.85]
["binance-futures","BNBUSDT",1762537991589,36.84,962.01,962.0,4.33]
["binance-futures","BNBUSDT",1762538023509,1.83,963.36,963.35,28.33]
["binance-futures","BNBUSDT",1762538087386,2.25,963.22,963.21,23.21]
["binance-futures","BNBUSDT",1762538113270,17.27,964.48,964.47,15.1]
["binance-futures","BNBUSDT",1762538148158,0.14,965.0,964.99,27.06]
["binance-futures","BNBUSDT",1762538162510,15.11,965.03,965.02,28.85]
["binance-futures","BNBUSDT",1762538209593,10.31,965.32,965.31,19.19]
["binance-futures","BNBUSDT",1762538269931,2.52,966.87,966.85,3.51]
["binance-futures","BNBUSDT",1762538306653,0.32,967.54,967.53,21.78]
["binance-futures","BNBUSDT",1762538336840,16.45,968.21,968.2,10.19]
["binance-futures","BNBUSDT",1762538389840,8.32,969.12,969.11,14.89]
["binance-futures","BNBUSDT",1762538407009,13.55,969.45,969.44,9.51]
["binance-futures","BNBUSDT",1762538451457,1.63,968.75,968.74,38.36]
["binance-futures","BNBUSDT",1762538464971,8.1,968.57,968.56,24.84]
["binance-futures","BNBUSDT",1762538529749,30.97,970.63,970.62,7.65]
["binance-futures","BNBUSDT",1762538557210,9.34,970.86,970.85,23.82]
["binance-futures","BNBUSDT",1762538581602,13.5,970.2,970.19,13.24]
["binance-futures","BNBUSDT",1762538614983,0.02,970.83,970.81,1.58]
["binance-futures","BNBUSDT",1762538662340,1.91,970.95,970.92,9.07]
["binance-futures","BNBUSDT",1762538667600,8.99,971.14,971.13,19.57]
["binance-futures","BNBUSDT",1762538720845,19.87,970.4,970.39,0.02]
["binance-futures","BNBUSDT",1762538733103,0.02,969.41,969.4,3.5]
["binance-futures","BNBUSDT",1762538788384,1.38,969.36,969.35,35.33]
["binance-futures","BNBUSDT",1762538826927,11.97,970.33,970.32,1.83]
["binance-futures","BNBUSDT",1762538840393,17.11,969.21,969.2,5.43]
["binance-futures","BNBUSDT",1762538887336,0.2,971.15,971.14,28.35]
["binance-futures","BNBUSDT",1762538933269,15.62,974.48,974.47,7.92]
["binance-futures","BNBUSDT",1762538960580,4.8,975.39,975.38,24.66]
["binance-futures","BNBUSDT",1762538990218,5.89,974.3,974.29,2.25]
["binance-futures","BNBUSDT",1762539003618,13.41,974.96,974.95,2.26]
["binance-futures","BNBUSDT",1762539062046,21.29,976.3,976.28,0.01]
["binance-futures","BNBUSDT",1762539095361,9.62,976.15,976.14,0.01]
["binance-futures","BNBUSDT",1762539134012,19.59,975.98,975.97,9.99]
["binance-futures","BNBUSDT",1762539155453,14.9,975.36,975.35,17.21]
["binance-futures","BNBUSDT",1762539205693,25.13,974.23,974.22,0.6]
["binance-futures","BNBUSDT",1762539224157,2.71,974.36,974.35,40.77]
["binance-futures","BNBUSDT",1762539266121,0.04,973.59,973.58,44.61]
["binance-futures","BNBUSDT",1762539316516,21.38,973.26,973.25,13.81]
["binance-futures","BNBUSDT",1762539332819,7.8,973.06,973.05,21.03]
["binance-futures","BNBUSDT",1762539378248,21.28,971.49,971.48,3.37]
["binance-futures","BNBUSDT",1762539405674,17.49,971.49,971.48,16.75]
["binance-futures","BNBUSDT",1762539437742,21.36,973.58,973.57,2.55]
["binance-futures","BNBUSDT",1762539488170,0.63,973.91,973.9,41.27]
["binance-futures","BNBUSDT",1762539495805,31.58,974.18,974.17,0.59]
["binance-futures","BNBUSDT",1762539549581,2.39,975.88,975.87,23.68]
["binance-futures","BNBUSDT",1762539596633,6.58,976.13,976.12,33.78]
["binance-futures","BNBUSDT",1762539601535,3.26,976.3,976.29,26.94]
["binance-futures","BNBUSDT",1762539656945,7.85,975.14,975.13,21.11]
["binance-futures","BNBUSDT",1762539672921,9.51,974.79,974.78,6.52]
["binance-futures","BNBUSDT",1762539718424,43.11,972.76,972.75,0.11]
["binance-futures","BNBUSDT",1762539768411,0.01,971.16,971.15,39.96]
["binance-futures","BNBUSDT",1762539782543,4.27,971.17,971.16,22.73]
["binance-futures","BNBUSDT",1762539829633,11.19,972.66,972.65,16.43]
["binance-futures","BNBUSDT",1762539882561,19.13,974.64,974.63,10.38]
["binance-futures","BNBUSDT",1762539914261,11.57,974.69,974.68,12.84]
["binance-futures","BNBUSDT",1762539947457,3.83,974.07,974.06,22.12]
["binance-futures","BNBUSDT",1762539994570,14.67,974.02,974.01,1.84]
["binance-futures","BNBUSDT",1762540018048,10.27,975.12,975.11,18.23]
["binance-futures","BNBUSDT",1762540071744,9.75,973.92,973.91,19.42]
["binance-futures","BNBUSDT",1762540112123,11.06,975.31,975.3,13.53]
["binance-futures","BNBUSDT",1762540138812,17.81,975.04,975.03,12.54]
["binance-futures","BNBUSDT",1762540197934,29.21,975.65,975.64,1.58]
["binance-futures","BNBUSDT",1762540216690,10.52,975.42,975.41,12.52]
["binance-futures","BNBUSDT",1762540260278,17.14,976.84,976.83,12.75]
["binance-futures","BNBUSDT",1762540305194,10.72,978.74,978.73,9.69]
["binance-futures","BNBUSDT",1762540318851,5.93,979.01,979.0,127.9]
["binance-futures","BNBUSDT",1762540363568,16.54,979.51,979.5,18.78]
["binance-futures","BNBUSDT",1762540390485,0.71,980.02,980.01,24.2]
["binance-futures","BNBUSDT",1762540421930,2.76,978.5,978.49,31.38]
["binance-futures","BNBUSDT",1762540470527,34.93,979.41,979.38,0.07]
["binance-futures","BNBUSDT",1762540478102,33.55,979.64,979.63,0.06]
["binance-futures","BNBUSDT",1762540533545,22.73,977.96,977.95,2.5]
["binance-futures","BNBUSDT",1762540570893,0.02,978.64,978.63,56.86]
["binance-futures","BNBUSDT",1762540595242,22.1,978.92,978.91,8.35]
["binance-futures","BNBUSDT",1762540643817,12.83,978.94,978.93,7.87]
["binance-futures","BNBUSDT",1762540662142,1.98,978.87,978.86,32.33]
["binance-futures","BNBUSDT",1762540708758,0.16,979.23,979.22,31.19]
["binance-futures","BNBUSDT",1762540759390,8.98,977.66,977.65,21.77]
["binance-futures","BNBUSDT",1762540795665,2.0,977.93,977.92,51.4]
["binance-futures","BNBUSDT",1762540823606,19.21,979.21,979.2,0.64]
["binance-futures","BNBUSDT",1762540851341,12.78,979.74,979.73,13.76]
["binance-futures","BNBUSDT",1762540888339,19.42,979.47,979.46,19.39]
["binance-futures","BNBUSDT",1762540939000,7.78,978.11,978.1,17.79]
["binance-futures","BNBUSDT",1762540984235,4.62,978.47,978.46,33.48]
["binance-futures","BNBUSDT",1762541005740,5.13,977.91,977.9,24.56]
["binance-futures","BNBUSDT",1762541058178,0.22,977.84,977.83,21.42]
["binance-futures","BNBUSDT",1762541085707,9.49,978.06,978.05,1.33]
["binance-futures","BNBUSDT",1762541129287,6.45,977.55,977.54,18.6]
["binance-futures","BNBUSDT",1762541181453,12.29,977.98,977.97,2.24]
["binance-futures","BNBUSDT",1762541192933,3.31,977.71,977.7,5.05]
["binance-futures","BNBUSDT",1762541245758,17.51,978.06,978.05,9.74]
["binance-futures","BNBUSDT",1762541279520,6.04,977.61,977.6,38.15]
["binance-futures","BNBUSDT",1762541312968,25.51,977.73,977.72,2.84]
["binance-futures","BNBUSDT",1762541362490,19.8,977.96,977.95,9.48]
["binance-futures","BNBUSDT",1762541376256,20.94,977.84,977.83,21.51]
["binance-futures","BNBUSDT",1762541430665,0.02,976.89,976.84,6.39]
["binance-futures","BNBUSDT",1762541471804,18.88,978.0,977.99,14.71]
["binance-futures","BNBUSDT",1762541494713,2.09,976.87,976.86,31.64]
["binance-futures","BNBUSDT",1762541543757,4.42,977.52,977.51,18.19]
["binance-futures","BNBUSDT",1762541565764,29.42,978.54,978.53,9.67]
["binance-futures","BNBUSDT",1762541610178,41.47,977.65,977.64,0.36]
["binance-futures","BNBUSDT",1762541660172,0.19,978.23,978.22,34.01]
["binance-futures","BNBUSDT",1762541701215,0.03,979.4,979.39,11.3]
["binance-futures","BNBUSDT",1762541724922,8.01,980.49,980.48,2.6]
["binance-futures","BNBUSDT",1762541754856,26.81,978.94,978.93,0.04]
["binance-futures","BNBUSDT",1762541787708,0.82,978.79,978.78,27.46]
["binance-futures","BNBUSDT",1762541839998,13.58,979.02,979.01,10.66]
["binance-futures","BNBUSDT",1762541895524,3.91,980.05,980.04,24.25]
["binance-futures","BNBUSDT",1762541913565,0.61,980.7,980.69,46.6]
["binance-futures","BNBUSDT",1762541964196,10.22,981.72,981.71,18.26]
["binance-futures","BNBUSDT",1762541993888,17.07,981.2,981.19,16.88]
["binance-futures","BNBUSDT",1762542028646,0.19,979.94,979.93,104.48]
["binance-futures","BNBUSDT",1762542081389,18.91,981.42,981.41,2.57]
["binance-futures","BNBUSDT",1762542089544,1.33,981.96,981.95,55.52]
["binance-futures","BNBUSDT",1762542136937,31.17,980.02,980.01,13.26]
["binance-futures","BNBUSDT",1762542175265,0.06,980.4,980.39,24.37]
["binance-futures","BNBUSDT",1762542205271,14.13,979.74,979.73,14.01]
["binance-futures","BNBUSDT",1762542256065,24.14,980.86,980.85,2.2]
["binance-futures","BNBUSDT",1762542272601,8.19,979.86,979.85,18.68]
["binance-futures","BNBUSDT",1762542319958,0.02,978.63,978.62,16.64]
["binance-futures","BNBUSDT",1762542364448,17.18,977.64,977.63,3.63]
["binance-futures","BNBUSDT",1762542382729,17.51,978.44,978.43,1.27]
["binance-futures","BNBUSDT",1762542435495,0.02,978.97,978.96,50.68]
["binance-futures","BNBUSDT",1762542465244,16.65,980.19,980.18,43.49]
["binance-futures","BNBUSDT",1762542508121,59.33,980.84,980.83,2.38]
["binance-futures","BNBUSDT",1762542560057,13.41,979.32,979.31,3.96]
["binance-futures","BNBUSDT",1762542606625,25.9,979.6,979.59,2.33]
["binance-futures","BNBUSDT",1762542628657,7.37,980.22,980.21,41.16]
["binance-futures","BNBUSDT",1762542664860,5.31,980.86,980.85,22.21]
["binance-futures","BNBUSDT",1762542697430,39.24,979.71,979.7,6.15]
["binance-futures","BNBUSDT",1762542750305,23.95,980.53,980.52,15.59]
["binance-futures","BNBUSDT",1762542802252,0.31,981.77,981.76,27.66]
["binance-futures","BNBUSDT",1762542817759,1.0,981.83,981.82,28.33]
["binance-futures","BNBUSDT",1762542862284,0.64,982.15,982.14,35.19]
["binance-futures","BNBUSDT",1762542917981,18.19,983.17,983.16,18.57]
["binance-futures","BNBUSDT",1762542930042,4.41,983.36,983.35,35.81]
["binance-futures","BNBUSDT",1762542989367,55.85,983.2,983.19,0.01]
["binance-futures","BNBUSDT",1762542995775,0.01,983.96,983.92,62.28]
["binance-futures","BNBUSDT",1762543045038,5.57,983.81,983.8,26.44]
["binance-futures","BNBUSDT",1762543083196,18.66,982.25,982.24,11.29]
["binance-futures","BNBUSDT",1762543107508,7.66,982.55,982.54,17.76]
["binance-futures","BNBUSDT",1762543142959,6.88,983.18,983.17,21.06]
["binance-futures","BNBUSDT",1762543216469,27.33,983.71,983.7,1.91]
["binance-futures","BNBUSDT",1762543229452,2.32,983.67,983.66,37.82]
["binance-futures","BNBUSDT",1762543284494,17.08,982.76,982.75,9.04]
["binance-futures","BNBUSDT",1762543303960,21.47,982.75,982.74,2.88]
["binance-futures","BNBUSDT",1762543358162,10.7,981.5,981.49,28.41]
["binance-futures","BNBUSDT",1762543392087,17.09,981.15,981.14,8.37]
["binance-futures","BNBUSDT",1762543436127,6.73,981.49,981.48,18.22]
["binance-futures","BNBUSDT",1762543505909,11.36,982.44,982.43,24.03]
["binance-futures","BNBUSDT",1762543558253,34.53,981.07,981.06,0.6]
["binance-futures","BNBUSDT",1762543573467,50.61,980.49,980.48,0.94]
["binance-futures","BNBUSDT",1762543615155,19.27,981.31,981.3,12.51]
["binance-futures","BNBUSDT",1762543691258,12.09,980.95,980.94,22.59]
["binance-futures","BNBUSDT",1762543710148,27.84,981.03,981.02,7.4]
["binance-futures","BNBUSDT",1762543774585,19.24,979.45,979.44,18.55]
["binance-futures","BNBUSDT",1762543786937,17.19,979.58,979.57,25.41]
["binance-futures","BNBUSDT",1762543839039,14.98,980.79,980.78,19.88]
["binance-futures","BNBUSDT",1762543900389,0.51,980.5,980.49,3.78]
["binance-futures","BNBUSDT",1762543914053,17.02,980.32,980.31,29.83]
["binance-futures","BNBUSDT",1762543992353,13.43,980.43,980.42,18.58]
["binance-futures","BNBUSDT",1762544037271,10.62,979.54,979.53,3.52]
["binance-futures","BNBUSDT",1762544052808,19.66,979.63,979.62,6.17]
["binance-futures","BNBUSDT",1762544104920,9.37,980.46,980.45,9.85]
["binance-futures","BNBUSDT",1762544129040,12.85,981.44,981.43,16.48]
["binance-futures","BNBUSDT",1762544221429,3.67,982.43,982.42,15.77]
["binance-futures","BNBUSDT",1762544255061,3.08,982.11,982.1,23.8]
["binance-futures","BNBUSDT",1762544272067,0.1,982.53,982.52,13.03]
["binance-futures","BNBUSDT",1762544335523,17.15,982.29,982.28,17.43]
["binance-futures","BNBUSDT",1762544391385,13.31,984.06,984.05,4.5]
["binance-futures","BNBUSDT",1762544408420,21.71,984.84,984.83,2.2]
["binance-futures","BNBUSDT",1762544442260,10.13,984.87,984.86,7.09]
["binance-futures","BNBUSDT",1762544512605,21.54,984.91,984.9,2.3]
["binance-futures","BNBUSDT",1762544536235,13.99,984.95,984.94,4.09]
["binance-futures","BNBUSDT",1762544577946,5.22,983.69,983.68,22.73]
["binance-futures","BNBUSDT",1762544593873,59.14,983.75,983.74,2.42]
["binance-futures","BNBUSDT",1762544642524,23.1,983.87,983.86,9.55]
["binance-futures","BNBUSDT",1762544710067,39.48,983.22,983.21,0.06]
["binance-futures","BNBUSDT",1762544725930,0.02,983.21,983.2,40.21]
["binance-futures","BNBUSDT",1762544793348,13.97,983.06,983.05,0.81]
["binance-futures","BNBUSDT",1762544842612,0.29,983.53,983.52,26.9]
["binance-futures","BNBUSDT",1762544856770,18.66,983.71,983.7,7.95]
["binance-futures","BNBUSDT",1762544905005,34.88,981.2,981.19,2.63]
["binance-futures","BNBUSDT",1762544919219,24.29,981.42,981.41,2.14]
["binance-futures","BNBUSDT",1762544990392,18.84,980.48,980.47,2.08]
["binance-futures","BNBUSDT",1762545024083,26.82,980.3,980.29,15.56]
["binance-futures","BNBUSDT",1762545040097,29.9,979.79,979.78,16.47]
["binance-futures","BNBUSDT",1762545091871,11.38,980.16,980.15,18.74]
["binance-futures","BNBUSDT",1762545151881,10.71,980.59,980.58,26.35]
["binance-futures","BNBUSDT",1762545192962,0.02,981.36,981.35,27.95]
["binance-futures","BNBUSDT",1762545224502,19.31,980.92,980.91,9.6]
["binance-futures","BNBUSDT",1762545243368,6.73,981.23,981.22,24.31]
["binance-futures","BNBUSDT",1762545313542,21.56,981.6,981.59,1.71]
["binance-futures","BNBUSDT",1762545366002,13.32,980.89,980.88,12.07]
["binance-futures","BNBUSDT",1762545384515,50.26,981.22,981.21,0.06]
["binance-futures","BNBUSDT",1762545454894,61.6,981.71,981.7,0.1]
["binance-futures","BNBUSDT",1762545518363,0.82,982.08,982.07,27.15]
["binance-futures","BNBUSDT",1762545556609,0.19,981.85,981.84,19.62]
["binance-futures","BNBUSDT",1762545605687,28.53,981.69,981.68,0.34]
["binance-futures","BNBUSDT",1762545621413,16.42,982.07,982.06,7.36]
["binance-futures","BNBUSDT",1762545667021,18.54,981.13,981.12,18.61]
["binance-futures","BNBUSDT",1762545729793,13.38,982.0,981.99,27.97]
["binance-futures","BNBUSDT",1762545745679,29.72,982.68,982.67,2.47]
["binance-futures","BNBUSDT",1762545791800,23.67,982.96,982.95,3.74]
["binance-futures","BNBUSDT",1762545865071,27.75,982.41,982.4,7.06]
["binance-futures","BNBUSDT",1762545885046,0.2,982.34,982.33,54.75]
["binance-futures","BNBUSDT",1762545938544,11.42,981.34,981.33,22.26]
["binance-futures","BNBUSDT",1762545994152,20.99,981.02,981.01,11.28]
["binance-futures","BNBUSDT",1762546007378,28.09,979.71,979.7,9.13]
["binance-futures","BNBUSDT",1762546056103,24.63,978.05,978.04,13.48]
["binance-futures","BNBUSDT",1762546069841,4.35,978.03,978.02,30.48]
["binance-futures","BNBUSDT",1762546135926,13.03,979.0,978.99,24.75]
["binance-futures","BNBUSDT",1762546172912,19.9,979.63,979.62,9.59]
["binance-futures","BNBUSDT",1762546219136,21.6,980.28,980.27,25.81]
["binance-futures","BNBUSDT",1762546245262,6.19,979.39,979.38,28.3]
["binance-futures","BNBUSDT",1762546299742,19.12,978.6,978.59,12.54]
["binance-futures","BNBUSDT",1762546339949,0.02,980.09,980.08,21.92]
["binance-futures","BNBUSDT",1762546369895,0.99,980.51,980.5,22.36]
["binance-futures","BNBUSDT",1762546386568,46.75,980.68,980.67,2.79]
["binance-futures","BNBUSDT",1762546448258,18.85,980.3,980.29,0.13]
["binance-futures","BNBUSDT",1762546503186,7.26,980.35,980.34,17.84]
["binance-futures","BNBUSDT",1762546533886,99.37,980.41,980.4,0.07]
["binance-futures","BNBUSDT",1762546569237,38.73,979.24,979.23,0.54]
["binance-futures","BNBUSDT",1762546622526,16.26,978.9,978.89,17.09]
["binance-futures","BNBUSDT",1762546648398,0.02,978.08,978.07,28.3]
["binance-futures","BNBUSDT",1762546684767,14.06,978.29,978.28,10.37]
["binance-futures","BNBUSDT",1762546700623,21.95,978.28,978.27,12.62]
["binance-futures","BNBUSDT",1762546748352,2.85,977.52,977.51,28.73]
["binance-futures","BNBUSDT",1762546809587,25.14,977.31,977.3,1.42]
["binance-futures","BNBUSDT",1762546846364,20.92,976.38,976.37,13.38]
["binance-futures","BNBUSDT",1762546873510,14.36,975.79,975.78,29.78]
["binance-futures","BNBUSDT",1762546926610,4.03,975.0,974.99,23.41]
["binance-futures","BNBUSDT",1762546941947,6.75,975.4,975.39,19.85]
["binance-futures","BNBUSDT",1762546993376,22.72,975.1,975.09,10.37]
["binance-futures","BNBUSDT",1762547009799,0.24,975.75,975.74,51.51]
["binance-futures","BNBUSDT",1762547089275,7.95,975.45,975.44,21.35]
["binance-futures","BNBUSDT",1762547126410,0.02,975.37,975.36,33.58]
["binance-futures","BNBUSDT",1762547152293,0.55,975.45,975.44,42.27]
["binance-futures","BNBUSDT",1762547193905,10.33,975.63,975.62,18.06]
["binance-futures","BNBUSDT",1762547257659,0.22,976.43,976.42,37.67]
["binance-futures","BNBUSDT",1762547305339,2.15,977.45,977.44,34.51]
["binance-futures","BNBUSDT",1762547334640,6.46,977.76,977.74,4.7]
["binance-futures","BNBUSDT",1762547391469,23.17,978.94,978.93,1.74]
["binance-futures","BNBUSDT",1762547416794,19.66,980.4,980.39,14.67]
["binance-futures","BNBUSDT",1762547465060,18.14,980.41,980.4,2.48]
["binance-futures","BNBUSDT",1762547480066,36.8,980.21,980.2,0.33]
["binance-futures","BNBUSDT",1762547540317,12.32,978.91,978.9,17.49]
["binance-futures","BNBUSDT",1762547598643,4.72,979.24,979.23,12.17]
["binance-futures","BNBUSDT",1762547635542,14.29,979.65,979.64,13.14]
["binance-futures","BNBUSDT",1762547674112,5.02,979.0,978.99,31.26]
["binance-futures","BNBUSDT",1762547735198,37.71,979.91,979.9,2.75]
["binance-futures","BNBUSDT",1762547752054,17.12,980.23,980.22,28.08]
["binance-futures","BNBUSDT",1762547818173,12.05,980.41,980.4,25.62]
["binance-futures","BNBUSDT",1762547863559,10.2,981.0,980.99,33.94]
["binance-futures","BNBUSDT",1762547895361,2.38,981.0,980.99,36.6]
["binance-futures","BNBUSDT",1762547964471,21.73,981.19,981.18,2.01]
["binance-futures","BNBUSDT",1762547992665,32.2,981.31,981.3,10.87]
["binance-futures","BNBUSDT",1762548045090,25.32,982.15,982.14,14.16]
["binance-futures","BNBUSDT",1762548097124,17.31,982.94,982.93,16.92]
["binance-futures","BNBUSDT",1762548114340,7.77,982.23,982.22,25.2]
["binance-futures","BNBUSDT",1762548174796,56.51,982.69,982.68,0.01]
["binance-futures","BNBUSDT",1762548206714,9.28,983.01,983.0,19.67]
["binance-futures","BNBUSDT",1762548251938,15.6,984.56,984.55,5.6]
["binance-futures","BNBUSDT",1762548306768,11.6,984.26,984.25,50.06]
["binance-futures","BNBUSDT",1762548362878,60.81,984.55,984.54,12.62]
["binance-futures","BNBUSDT",1762548386339,50.07,984.16,984.15,16.64]
["binance-futures","BNBUSDT",1762548431925,37.66,985.01,985.0,14.26]
["binance-futures","BNBUSDT",1762548462965,15.38,985.31,985.3,29.06]
["binance-futures","BNBUSDT",1762548520852,34.61,984.01,984.0,0.82]
["binance-futures","BNBUSDT",1762548539675,15.19,983.93,983.92,22.28]
["binance-futures","BNBUSDT",1762548591345,1.05,984.61,984.6,32.57]
["binance-futures","BNBUSDT",1762548637648,46.95,985.45,985.41,0.1]
["binance-futures","BNBUSDT",1762548673319,33.13,985.78,985.77,12.96]
["binance-futures","BNBUSDT",1762548705467,27.73,986.69,986.68,5.81]
["binance-futures","BNBUSDT",1762548733651,61.43,986.91,986.9,0.98]
["binance-futures","BNBUSDT",1762548780624,44.12,987.15,987.14,4.33]
["binance-futures","BNBUSDT",1762548835624,28.19,987.45,987.44,5.37]
["binance-futures","BNBUSDT",1762548885181,25.7,987.36,987.35,23.05]
["binance-futures","BNBUSDT",1762548909708,84.36,987.54,987.53,14.44]
["binance-futures","BNBUSDT",1762548965215,69.67,988.22,988.21,14.98]
["binance-futures","BNBUSDT",1762548990634,26.53,988.09,988.08,74.26]
["binance-futures","BNBUSDT",1762549036021,16.44,987.89,987.88,27.92]
["binance-futures","BNBUSDT",1762549085904,4.87,988.3,988.29,46.84]
["binance-futures","BNBUSDT",1762549100132,15.88,988.07,988.06,16.55]
["binance-futures","BNBUSDT",1762549151477,26.13,988.48,988.47,2.7]
["binance-futures","BNBUSDT",1762549184134,18.53,988.36,988.35,11.34]
["binance-futures","BNBUSDT",1762549213856,12.01,989.22,989.21,12.91]
["binance-futures","BNBUSDT",1762549262171,58.82,988.06,988.05,14.36]
["binance-futures","BNBUSDT",1762549317825,53.56,988.42,988.41,2.6]
["binance-futures","BNBUSDT",1762549336647,28.69,989.1,989.09,2.35]
["binance-futures","BNBUSDT",1762549385146,60.08,988.39,988.38,0.83]
["binance-futures","BNBUSDT",1762549412586,24.7,988.9,988.89,20.42]
["binance-futures","BNBUSDT",1762549465538,24.1,988.33,988.32,34.94]
["binance-futures","BNBUSDT",1762549491172,20.42,988.22,988.21,24.54]
["binance-futures","BNBUSDT",1762549535834,34.27,989.95,989.94,21.98]
["binance-futures","BNBUSDT",1762549585448,17.52,988.38,988.37,11.6]
["binance-futures","BNBUSDT",1762549633801,128.87,988.66,988.65,1.26]
["binance-futures","BNBUSDT",1762549665802,11.04,989.27,989.26,42.47]
["binance-futures","BNBUSDT",1762549701700,6.63,989.91,989.9,29.84]
["binance-futures","BNBUSDT",1762549744708,0.78,989.85,989.84,44.42]
["binance-futures","BNBUSDT",1762549811414,13.35,989.88,989.87,32.24]
["binance-futures","BNBUSDT",1762549873663,13.52,990.19,990.18,13.06]
["binance-futures","BNBUSDT",1762549899056,49.88,989.91,989.9,462.85]
["binance-futures","BNBUSDT",1762549962381,1.34,988.96,988.95,32.93]
["binance-futures","BNBUSDT",1762549992610,29.41,989.53,989.52,1.19]
["binance-futures","BNBUSDT",1762550045976,39.77,989.79,989.78,20.96]
["binance-futures","BNBUSDT",1762550118504,68.37,989.61,989.6,5.2]
["binance-futures","BNBUSDT",1762550129138,2.12,989.21,989.2,64.0]
["binance-futures","BNBUSDT",1762550192251,5.71,989.72,989.71,36.62]
["binance-futures","BNBUSDT",1762550234735,26.99,991.33,991.32,18.67]
["binance-futures","BNBUSDT",1762550270810,20.29,991.58,991.57,12.43]
["binance-futures","BNBUSDT",1762550333792,0.68,991.41,991.4,55.78]
["binance-futures","BNBUSDT",1762550400033,19.86,991.06,991.05,24.66]
["binance-futures","BNBUSDT",1762550414598,0.23,991.22,991.21,40.86]
["binance-futures","BNBUSDT",1762550477737,36.66,991.12,991.11,20.28]
["binance-futures","BNBUSDT",1762550505323,0.26,991.05,991.04,66.0]
["binance-futures","BNBUSDT",1762550575049,21.77,990.88,990.87,6.48]
["binance-futures","BNBUSDT",1762550609657,45.19,990.89,990.88,8.21]
["binance-futures","BNBUSDT",1762550653440,3.41,989.79,989.78,64.29]
["binance-futures","BNBUSDT",1762550716356,17.84,989.73,989.72,8.4]
["binance-futures","BNBUSDT",1762550762484,56.32,990.85,990.84,11.87]
["binance-futures","BNBUSDT",1762550790194,0.12,990.65,990.64,58.16]
["binance-futures","BNBUSDT",1762550833542,0.46,990.24,990.23,40.5]
["binance-futures","BNBUSDT",1762550873502,26.27,990.36,990.35,18.62]
["binance-futures","BNBUSDT",1762550945122,12.92,990.72,990.71,25.87]
["binance-futures","BNBUSDT",1762551022210,1.6,990.87,990.86,31.03]
["binance-futures","BNBUSDT",1762551040325,10.99,990.92,990.91,21.02]
["binance-futures","BNBUSDT",1762551110761,19.26,990.86,990.85,17.38]
["binance-futures","BNBUSDT",1762551146463,2.99,991.25,991.24,35.83]
["binance-futures","BNBUSDT",1762551193875,26.22,990.93,990.92,10.08]
["binance-futures","BNBUSDT",1762551274923,28.44,990.28,990.27,21.99]
["binance-futures","BNBUSDT",1762551336447,41.2,991.08,991.07,2.6]
["binance-futures","BNBUSDT",1762551351720,42.57,990.58,990.57,1.69]
["binance-futures","BNBUSDT",1762551398659,29.81,991.17,991.16,0.35]
["binance-futures","BNBUSDT",1762551430515,1.95,991.57,991.56,20.91]
["binance-futures","BNBUSDT",1762551498612,12.37,991.9,991.89,15.74]
["binance-futures","BNBUSDT",1762551579403,9.38,991.48,991.47,31.59]
["binance-futures","BNBUSDT",1762551592908,2.2,991.52,991.51,38.12]
["binance-futures","BNBUSDT",1762551657852,0.32,992.11,992.1,59.26]
["binance-futures","BNBUSDT",1762551722342,1.23,992.15,992.14,8.67]
["binance-futures","BNBUSDT",1762551740077,12.02,992.68,992.67,36.97]
["binance-futures","BNBUSDT",1762551776033,21.42,992.86,992.85,2.12]
["binance-futures","BNBUSDT",1762551864587,30.59,993.5,993.49,58.25]
["binance-futures","BNBUSDT",1762551885186,34.0,993.46,993.45,54.56]
["binance-futures","BNBUSDT",1762551940903,32.46,993.94,993.93,74.36]
["binance-futures","BNBUSDT",1762551967939,1.89,993.9,993.89,39.67]
["binance-futures","BNBUSDT",1762552017318,73.39,993.96,993.95,2.28]
["binance-futures","BNBUSDT",1762552107489,51.64,993.01,993.0,2.96]
["binance-futures","BNBUSDT",1762552129070,8.86,992.74,992.73,8.55]
["binance-futures","BNBUSDT",1762552199887,32.03,993.27,993.26,2.17]
["binance-futures","BNBUSDT",1762552271208,22.14,993.16,993.15,17.19]
["binance-futures","BNBUSDT",1762552290190,21.71,993.73,993.72,73.45]
["binance-futures","BNBUSDT",1762552363666,18.77,993.4,993.39,25.55]
["binance-futures","BNBUSDT",1762552385798,35.7,993.45,993.44,6.32]
["binance-futures","BNBUSDT",1762552480258,58.5,992.73,992.72,13.94]
["binance-futures","BNBUSDT",1762552535298,4.21,993.77,993.76,38.77]
["binance-futures","BNBUSDT",1762552557151,11.17,994.16,994.15,29.01]
["binance-futures","BNBUSDT",1762552615887,38.64,994.6,994.59,0.44]
["binance-futures","BNBUSDT",1762552694668,17.38,994.19,994.18,13.93]
["binance-futures","BNBUSDT",1762552717480,20.42,994.09,994.08,35.68]
["binance-futures","BNBUSDT",1762552775409,19.42,994.91,994.9,15.15]
["binance-futures","BNBUSDT",1762552810444,19.7,995.41,995.4,0.11]
["binance-futures","BNBUSDT",1762552871369,14.95,994.44,994.43,29.48]
["binance-futures","BNBUSDT",1762552926424,0.21,993.21,993.2,54.22]
["binance-futures","BNBUSDT",1762552942408,35.84,993.51,993.5,22.93]
["binance-futures","BNBUSDT",1762552982141,24.28,993.21,993.2,14.27]
["binance-futures","BNBUSDT",1762553067508,35.21,992.81,992.8,1.84]
["binance-futures","BNBUSDT",1762553086375,17.69,993.51,993.5,37.79]
["binance-futures","BNBUSDT",1762553121229,45.89,994.02,994.01,0.02]
["binance-futures","BNBUSDT",1762553175322,42.74,994.54,994.53,22.17]
["binance-futures","BNBUSDT",1762553226945,10.4,994.51,994.5,27.9]
["binance-futures","BNBUSDT",1762553302405,14.68,995.54,995.53,25.26]
["binance-futures","BNBUSDT",1762553320509,6.89,995.13,995.12,22.97]
["binance-futures","BNBUSDT",1762553374308,4.37,994.8,994.79,16.4]
["binance-futures","BNBUSDT",1762553473393,20.37,995.05,995.04,11.42]
["binance-futures","BNBUSDT",1762553493935,20.29,995.14,995.13,40.64]
["binance-futures","BNBUSDT",1762553561471,15.06,995.95,995.94,25.39]
["binance-futures","BNBUSDT",1762553621273,28.03,994.32,994.31,14.01]
["binance-futures","BNBUSDT",1762553652434,58.71,993.29,993.28,1.2]
["binance-futures","BNBUSDT",1762553684622,18.7,991.22,991.21,7.33]
["binance-futures","BNBUSDT",1762553699312,12.24,991.73,991.72,12.23]
["binance-futures","BNBUSDT",1762553771248,10.58,992.01,992.0,11.33]
["binance-futures","BNBUSDT",1762553816286,33.64,993.23,993.22,0.93]
["binance-futures","BNBUSDT",1762553861762,39.21,993.41,993.4,0.05]
["binance-futures","BNBUSDT",1762553893030,11.4,994.2,994.19,24.01]
["binance-futures","BNBUSDT",1762553962521,50.62,992.26,992.25,0.69]
["binance-futures","BNBUSDT",1762554000519,4.9,992.31,992.3,10.99]
["binance-futures","BNBUSDT",1762554039917,11.58,992.61,992.6,14.85]
["binance-futures","BNBUSDT",1762554060504,3.5,992.91,992.9,19.75]
["binance-futures","BNBUSDT",1762554129896,8.85,992.9,992.89,17.81]
["binance-futures","BNBUSDT",1762554200040,3.89,993.63,993.62,26.88]
["binance-futures","BNBUSDT",1762554241132,42.66,993.49,993.48,0.51]
["binance-futures","BNBUSDT",1762554297248,0.03,993.09,993.08,40.66]
["binance-futures","BNBUSDT",1762554371378,21.7,993.75,993.74,16.2]
["binance-futures","BNBUSDT",1762554410739,19.46,993.25,993.24,6.14]
["binance-futures","BNBUSDT",1762554474724,47.2,993.58,993.57,1.53]
["binance-futures","BNBUSDT",1762554493509,43.4,993.18,993.17,5.07]
["binance-futures","BNBUSDT",1762554553135,0.2,993.62,993.61,11.99]
["binance-futures","BNBUSDT",1762554635466,11.7,991.95,991.94,19.51]
["binance-futures","BNBUSDT",1762554658803,15.4,992.28,992.27,13.87]
["binance-futures","BNBUSDT",1762554723009,0.72,991.98,991.97,37.63]
["binance-futures","BNBUSDT",1762554790049,18.69,991.12,991.11,37.84]
["binance-futures","BNBUSDT",1762554805992,22.02,990.7,990.69,5.9]
["binance-futures","BNBUSDT",1762554870843,0.01,989.97,989.96,35.33]
["binance-futures","BNBUSDT",1762554892008,26.32,989.58,989.57,19.76]
["binance-futures","BNBUSDT",1762554995688,9.84,990.32,990.31,34.02]
["binance-futures","BNBUSDT",1762555047219,15.63,989.61,989.6,6.31]
["binance-futures","BNBUSDT",1762555082310,13.15,989.91,989.9,0.03]
["binance-futures","BNBUSDT",1762555147141,0.4,988.75,988.74,13.62]
["binance-futures","BNBUSDT",1762555229907,17.91,989.95,989.94,37.24]
["binance-futures","BNBUSDT",1762555294862,21.54,989.82,989.81,11.14]
["binance-futures","BNBUSDT",1762555335168,6.58,990.71,990.7,58.26]
["binance-futures","BNBUSDT",1762555414990,20.51,990.75,990.74,9.84]
["binance-futures","BNBUSDT",1762555444488,4.9,990.19,990.18,12.09]
["binance-futures","BNBUSDT",1762555519880,15.81,990.13,990.12,7.3]
["binance-futures","BNBUSDT",1762555597408,11.18,990.66,990.65,0.12]
["binance-futures","BNBUSDT",1762555629603,13.74,990.88,990.87,18.77]
["binance-futures","BNBUSDT",1762555700384,6.61,993.21,993.2,30.14]
["binance-futures","BNBUSDT",1762555742566,18.72,993.21,993.2,13.71]
["binance-futures","BNBUSDT",1762555806902,25.64,993.25,993.24,11.06]
["binance-futures","BNBUSDT",1762555884697,11.7,992.64,992.63,9.83]
["binance-futures","BNBUSDT",1762555892694,5.76,992.89,992.88,17.45]
["binance-futures","BNBUSDT",1762555983734,4.8,992.04,992.03,24.89]
["binance-futures","BNBUSDT",1762556045657,11.51,992.29,992.28,18.58]
["binance-futures","BNBUSDT",1762556100280,18.21,992.22,992.21,5.8]
["binance-futures","BNBUSDT",1762556178129,23.28,992.92,992.91,16.28]
["binance-futures","BNBUSDT",1762556203350,0.57,992.82,992.81,17.77]
["binance-futures","BNBUSDT",1762556286715,5.43,991.79,991.78,51.32]
["binance-futures","BNBUSDT",1762556363432,4.51,991.61,991.6,22.07]
["binance-futures","BNBUSDT",1762556408036,17.64,991.06,991.05,8.66]
["binance-futures","BNBUSDT",1762556452978,15.81,990.91,990.9,19.75]
["binance-futures","BNBUSDT",1762556482368,14.89,991.52,991.51,16.15]
["binance-futures","BNBUSDT",1762556537331,33.77,991.25,991.24,6.38]
["binance-futures","BNBUSDT",1762556600369,25.77,991.06,991.05,5.52]
["binance-futures","BNBUSDT",1762556650027,23.48,991.21,991.2,14.64]
["binance-futures","BNBUSDT",1762556681301,14.0,990.7,990.69,2.86]
["binance-futures","BNBUSDT",1762556747613,19.43,990.23,990.22,4.64]
["binance-futures","BNBUSDT",1762556773723,18.29,990.29,990.28,21.78]
["binance-futures","BNBUSDT",1762556832756,20.62,989.97,989.96,13.06]
["binance-futures","BNBUSDT",1762556898176,14.55,988.64,988.63,0.18]
["binance-futures","BNBUSDT",1762556917585,0.45,989.11,989.1,32.9]
["binance-futures","BNBUSDT",1762556982427,13.91,989.12,989.11,12.29]
["binance-futures","BNBUSDT",1762557026578,13.38,989.52,989.51,22.56]
["binance-futures","BNBUSDT",1762557073108,22.03,990.53,990.52,8.02]
["binance-futures","BNBUSDT",1762557126153,25.23,989.46,989.45,17.94]
["binance-futures","BNBUSDT",1762557137690,19.58,989.22,989.21,13.32]
["binance-futures","BNBUSDT",1762557200122,9.33,987.94,987.93,7.99]
["binance-futures","BNBUSDT",1762557250752,26.34,988.54,988.53,1.9]
["binance-futures","BNBUSDT",1762557284837,38.8,989.05,989.04,1.11]
["binance-futures","BNBUSDT",1762557354874,52.0,989.87,989.86,10.77]
["binance-futures","BNBUSDT",1762557381784,65.4,989.56,989.55,0.86]
["binance-futures","BNBUSDT",1762557443733,16.22,989.21,989.2,11.62]
["binance-futures","BNBUSDT",1762557513163,51.89,988.92,988.91,0.86]
["binance-futures","BNBUSDT",1762557564500,3.89,989.29,989.28,47.47]
["binance-futures","BNBUSDT",1762557607522,19.92,989.62,989.61,0.79]
["binance-futures","BNBUSDT",1762557646247,27.7,989.61,989.6,9.19]
["binance-futures","BNBUSDT",1762557692673,12.85,989.51,989.5,12.15]
["binance-futures","BNBUSDT",1762557762948,8.41,989.39,989.38,8.88]
["binance-futures","BNBUSDT",1762557830856,26.92,989.66,989.65,0.6]
["binance-futures","BNBUSDT",1762557863910,23.64,989.84,989.83,6.17]
["binance-futures","BNBUSDT",1762557939423,20.62,989.7,989.69,2.47]
["binance-futures","BNBUSDT",1762557976915,8.71,989.37,989.35,0.02]
["binance-futures","BNBUSDT",1762558034430,26.48,989.76,989.75,32.67]
["binance-futures","BNBUSDT",1762558110202,34.45,988.44,988.43,5.14]
["binance-futures","BNBUSDT",1762558121859,4.48,987.72,987.71,11.78]
["binance-futures","BNBUSDT",1762558178206,19.31,987.0,986.99,26.52]
["binance-futures","BNBUSDT",1762558221599,2.32,987.61,987.6,21.42]
["binance-futures","BNBUSDT",1762558261486,2.06,987.32,987.31,15.99]
["binance-futures","BNBUSDT",1762558314572,13.54,988.84,988.83,8.43]
["binance-futures","BNBUSDT",1762558330288,5.51,988.35,988.34,19.9]
["binance-futures","BNBUSDT",1762558388795,3.76,989.73,989.72,21.29]
["binance-futures","BNBUSDT",1762558446000,25.08,990.16,990.15,0.46]
["binance-futures","BNBUSDT",1762558476714,24.08,990.33,990.32,8.13]
["binance-futures","BNBUSDT",1762558542305,15.89,989.78,989.77,45.61]
["binance-futures","BNBUSDT",1762558577035,13.13,989.74,989.73,17.86]
["binance-futures","BNBUSDT",1762558633601,28.62,990.65,990.64,10.05]
["binance-futures","BNBUSDT",1762558700620,0.48,991.06,991.05,28.58]
["binance-futures","BNBUSDT",1762558759053,27.44,991.01,991.0,6.84]
["binance-futures","BNBUSDT",1762558792973,50.12,991.34,991.33,0.11]
["binance-futures","BNBUSDT",1762558837251,43.51,991.04,991.03,2.79]
["binance-futures","BNBUSDT",1762558882038,20.85,990.16,990.15,8.58]
["binance-futures","BNBUSDT",1762558941858,11.35,990.09,990.08,19.31]
["binance-futures","BNBUSDT",1762559001049,18.24,991.06,991.05,0.53]
["binance-futures","BNBUSDT",1762559020929,9.34,990.9,990.89,29.94]
["binance-futures","BNBUSDT",1762559097909,52.68,990.62,990.61,7.85]
["binance-futures","BNBUSDT",1762559135446,61.24,991.65,991.64,1.1]
["binance-futures","BNBUSDT",1762559176816,39.5,991.9,991.89,0.62]
["binance-futures","BNBUSDT",1762559253538,16.74,992.9,992.89,11.84]
["binance-futures","BNBUSDT",1762559266723,21.29,992.29,992.28,9.82]
["binance-futures","BNBUSDT",1762559343285,65.56,991.45,991.44,0.16]
["binance-futures","BNBUSDT",1762559396767,6.07,991.31,991.3,21.95]
["binance-futures","BNBUSDT",1762559437306,12.14,990.47,990.46,15.85]
["binance-futures","BNBUSDT",1762559499768,18.2,991.13,991.12,4.46]
["binance-futures","BNBUSDT",1762559523522,0.02,991.4,991.37,17.35]
["binance-futures","BNBUSDT",1762559584613,28.86,991.02,991.01,12.2]
["binance-futures","BNBUSDT",1762559642548,1.68,990.27,990.26,14.82]
["binance-futures","BNBUSDT",1762559665604,26.05,990.58,990.57,5.87]
["binance-futures","BNBUSDT",1762559736495,18.06,991.49,991.48,2.4]
["binance-futures","BNBUSDT",1762559771634,21.8,991.22,991.21,17.29]
["binance-futures","BNBUSDT",1762559825369,8.19,991.05,991.04,22.15]
["binance-futures","BNBUSDT",1762559918174,36.45,990.9,990.89,9.45]
["binance-futures","BNBUSDT",1762559944486,3.52,991.2,991.19,23.03]
["binance-futures","BNBUSDT",1762559944531,3.46,991.2,991.19,17.61]
["binance-futures","BNBUSDT",1762559944597,3.45,991.2,991.19,17.56]
["binance-futures","BNBUSDT",1762559944652,3.47,991.2,991.19,19.08]
["binance-futures","BNBUSDT",1762559944722,2.77,991.2,991.19,19.08]
["binance-futures","BNBUSDT",1762559944769,2.77,991.2,991.19,19.06]
["binance-futures","BNBUSDT",1762559944894,2.77,991.2,991.19,19.47]
["binance-futures","BNBUSDT",1762559944944,2.77,991.2,991.19,19.46]
["binance-futures","BNBUSDT",1762559945192,2.77,991.2,991.19,19.45]
["binance-futures","BNBUSDT",1762559945234,2.77,991.2,991.19,19.83]
["binance-futures","BNBUSDT",1762559945333,2.74,991.2,991.19,19.83]
["binance-futures","BNBUSDT",1762559945493,2.68,991.2,991.19,19.83]
["binance-futures","BNBUSDT",1762559945534,2.74,991.2,991.19,19.83]
["binance-futures","BNBUSDT",1762559945601,2.73,991.2,991.19,20.39]
["binance-futures","BNBUSDT",1762559945653,2.73,991.2,991.19,20.29]
["binance-futures","BNBUSDT",1762559946008,2.67,991.2,991.19,20.29]
["binance-futures","BNBUSDT",1762559946064,2.73,991.2,991.19,20.29]
["binance-futures","BNBUSDT",1762559946345,2.67,991.2,991.19,20.31]
["binance-futures","BNBUSDT",1762559946395,2.68,991.2,991.19,16.05]
["binance-futures","BNBUSDT",1762559946445,2.72,991.2,991.19,16.05]
["binance-futures","BNBUSDT",1762559946496,2.7,991.2,991.19,16.26]
["binance-futures","BNBUSDT",1762559946536,2.77,991.2,991.19,16.26]
["binance-futures","BNBUSDT",1762559946762,2.73,991.2,991.19,16.26]
["binance-futures","BNBUSDT",1762559946941,2.69,991.2,991.19,19.92]
["binance-futures","BNBUSDT",1762559946996,2.73,991.2,991.19,19.92]
["binance-futures","BNBUSDT",1762559947056,2.73,991.2,991.19,19.94]
["binance-futures","BNBUSDT",1762559947123,2.76,991.2,991.19,19.94]
["binance-futures","BNBUSDT",1762559947237,2.76,991.2,991.19,16.26]
["binance-futures","BNBUSDT",1762559947295,2.76,991.2,991.19,15.9]
["binance-futures","BNBUSDT",1762559947348,2.76,991.2,991.19,20.04]
["binance-futures","BNBUSDT",1762559947445,3.72,991.2,991.19,20.04]
["binance-futures","BNBUSDT",1762559947598,3.53,991.2,991.19,20.04]
["binance-futures","BNBUSDT",1762559947635,3.57,991.2,991.19,20.04]
["binance-futures","BNBUSDT",1762559947718,19.72,991.2,991.19,10.12]
["binance-futures","BNBUSDT",1762559947769,19.74,991.2,991.19,10.12]
["binance-futures","BNBUSDT",1762559947822,21.64,991.2,991.19,10.12]
["binance-futures","BNBUSDT",1762559947873,21.66,991.2,991.19,4.88]
["binance-futures","BNBUSDT",1762559947921,21.5,991.2,991.19,4.88]
["binance-futures","BNBUSDT",1762559948023,21.54,991.2,991.19,4.37]
["binance-futures","BNBUSDT",1762559948081,21.55,991.2,991.19,4.39]
["binance-futures","BNBUSDT",1762559948171,27.03,991.2,991.19,4.39]
["binance-futures","BNBUSDT",1762559948340,27.09,991.2,991.19,4.39]
["binance-futures","BNBUSDT",1762559948439,27.09,991.2,991.19,4.24]
["binance-futures","BNBUSDT",1762559948526,21.55,991.2,991.19,4.24]
["binance-futures","BNBUSDT",1762559948718,21.51,991.2,991.19,4.34]
["binance-futures","BNBUSDT",1762559948843,21.51,991.2,991.19,5.0]
["binance-futures","BNBUSDT",1762559948986,21.51,991.2,991.19,4.34]
["binance-futures","BNBUSDT",1762559949099,22.42,991.2,991.19,4.13]
["binance-futures","BNBUSDT",1762559949254,8.89,991.2,991.19,20.16]
["binance-futures","BNBUSDT",1762559949307,8.89,991.2,991.19,18.32]
["binance-futures","BNBUSDT",1762559949357,7.22,991.2,991.19,20.67]
["binance-futures","BNBUSDT",1762559949408,7.92,991.2,991.19,20.67]
["binance-futures","BNBUSDT",1762559949615,7.94,991.2,991.19,20.69]
["binance-futures","BNBUSDT",1762559949669,9.79,991.2,991.19,20.69]
["binance-futures","BNBUSDT",1762559949724,13.08,991.2,991.19,20.7]
["binance-futures","BNBUSDT",1762559949776,13.73,991.2,991.19,13.99]
["binance-futures","BNBUSDT",1762559949934,13.66,991.2,991.19,13.92]
["binance-futures","BNBUSDT",1762559949973,8.54,991.2,991.19,15.61]
["binance-futures","BNBUSDT",1762559950040,8.53,991.2,991.19,15.61]
["binance-futures","BNBUSDT",1762559950094,8.39,991.2,991.19,15.61]
["binance-futures","BNBUSDT",1762559950138,1.56,991.2,991.19,19.27]
["binance-futures","BNBUSDT",1762559950238,1.56,991.2,991.19,18.81]
["binance-futures","BNBUSDT",1762559950316,1.56,991.2,991.19,19.23]
["binance-futures","BNBUSDT",1762559950399,2.6,991.2,991.19,19.25]
["binance-futures","BNBUSDT",1762559950536,7.76,991.2,991.19,15.23]
["binance-futures","BNBUSDT",1762559950638,13.02,991.2,991.19,15.23]
["binance-futures","BNBUSDT",1762559950700,12.92,991.2,991.19,13.52]
["binance-futures","BNBUSDT",1762559950742,12.94,991.2,991.19,15.36]
["binance-futures","BNBUSDT",1762559950835,6.15,991.2,991.19,13.8]
["binance-futures","BNBUSDT",1762559950891,3.02,991.2,991.19,17.48]
["binance-futures","BNBUSDT",1762559950992,3.09,991.2,991.19,17.48]
["binance-futures","BNBUSDT",1762559951019,3.09,991.2,991.19,20.73]
["binance-futures","BNBUSDT",1762559951157,3.08,991.2,991.19,20.78]
["binance-futures","BNBUSDT",1762559951426,2.96,991.2,991.19,20.78]
["binance-futures","BNBUSDT",1762559951562,2.97,991.2,991.19,20.76]
["binance-futures","BNBUSDT",1762559951619,8.09,991.2,991.19,13.83]
["binance-futures","BNBUSDT",1762559951683,17.4,991.2,991.19,6.65]
["binance-futures","BNBUSDT",1762559951765,17.42,991.2,991.19,6.65]
["binance-futures","BNBUSDT",1762559952168,17.42,991.2,991.19,6.89]
["binance-futures","BNBUSDT",1762559952220,17.42,991.2,991.19,6.9]
["binance-futures","BNBUSDT",1762559952276,17.42,991.2,991.19,7.35]
["binance-futures","BNBUSDT",1762559952420,17.42,991.2,991.19,7.66]
["binance-futures","BNBUSDT",1762559952485,17.12,991.2,991.19,7.68]
["binance-futures","BNBUSDT",1762559952695,17.12,991.2,991.19,7.72]
["binance-futures","BNBUSDT",1762559952840,17.14,991.2,991.19,7.04]
["binance-futures","BNBUSDT",1762559953001,16.43,991.2,991.19,2.5]
["binance-futures","BNBUSDT",1762559953103,3.73,991.05,991.01,0.06]
["binance-futures","BNBUSDT",1762559953154,21.92,991.05,991.01,0.06]
["binance-futures","BNBUSDT",1762559953205,2.62,990.99,990.98,0.29]
["binance-futures","BNBUSDT",1762559953256,9.54,990.99,990.98,2.19]
["binance-futures","BNBUSDT",1762559953307,1.86,990.9,990.89,35.5]
["binance-futures","BNBUSDT",1762559953358,27.41,990.9,990.89,18.71]
["binance-futures","BNBUSDT",1762559953408,22.76,990.9,990.89,16.03]
["binance-futures","BNBUSDT",1762559953459,23.65,990.9,990.89,16.03]
["binance-futures","BNBUSDT",1762559953511,17.61,990.9,990.89,16.05]
["binance-futures","BNBUSDT",1762559953562,6.45,990.9,990.89,25.02]
["binance-futures","BNBUSDT",1762559953612,3.4,990.9,990.89,25.02]
["binance-futures","BNBUSDT",1762559953665,3.35,990.9,990.89,21.34]
["binance-futures","BNBUSDT",1762559953769,3.37,990.9,990.89,21.36]
["binance-futures","BNBUSDT",1762559953873,3.48,990.9,990.89,21.36]
["binance-futures","BNBUSDT",1762559953924,3.57,990.9,990.89,21.36]
["binance-futures","BNBUSDT",1762559953973,3.59,990.9,990.89,21.36]
["binance-futures","BNBUSDT",1762559954082,10.68,990.9,990.89,16.09]
["binance-futures","BNBUSDT",1762559954135,17.67,990.9,990.89,15.13]
["binance-futures","BNBUSDT",1762559954236,14.0,990.9,990.89,15.09]
["binance-futures","BNBUSDT",1762559954291,3.62,990.9,990.89,17.05]
["binance-futures","BNBUSDT",1762559954394,3.86,990.9,990.89,17.03]
["binance-futures","BNBUSDT",1762559954447,3.67,990.9,990.89,17.03]
["binance-futures","BNBUSDT",1762559954500,3.67,990.9,990.89,13.36]
["binance-futures","BNBUSDT",1762559954607,3.67,990.9,990.89,13.29]
["binance-futures","BNBUSDT",1762559954656,14.15,990.9,990.89,11.42]
["binance-futures","BNBUSDT",1762559954704,8.82,990.9,990.89,13.68]
["binance-futures","BNBUSDT",1762559954739,8.84,990.9,990.89,13.68]
["binance-futures","BNBUSDT",1762559954920,14.91,990.9,990.89,11.43]
["binance-futures","BNBUSDT",1762559955022,11.19,990.9,990.89,11.43]
["binance-futures","BNBUSDT",1762559955067,11.21,990.9,990.89,11.43]
["binance-futures","BNBUSDT",1762559955165,11.21,990.9,990.89,11.44]
["binance-futures","BNBUSDT",1762559955439,14.87,990.9,990.89,11.44]
["binance-futures","BNBUSDT",1762559955534,14.89,990.9,990.89,11.68]
["binance-futures","BNBUSDT",1762559955636,14.92,990.9,990.89,11.68]
["binance-futures","BNBUSDT",1762559956060,17.28,990.9,990.89,11.66]
["binance-futures","BNBUSDT",1762559956167,17.28,990.9,990.89,11.68]
["binance-futures","BNBUSDT",1762559956218,17.27,990.9,990.89,11.75]
["binance-futures","BNBUSDT",1762559956341,11.12,990.9,990.89,11.75]
["binance-futures","BNBUSDT",1762559956391,11.0,990.9,990.89,11.73]
["binance-futures","BNBUSDT",1762559956439,19.5,990.9,990.89,11.73]
["binance-futures","BNBUSDT",1762559956534,19.53,990.9,990.89,11.76]
["binance-futures","BNBUSDT",1762559956705,19.52,990.9,990.89,11.76]
["binance-futures","BNBUSDT",1762559956865,13.46,990.9,990.89,13.94]
["binance-futures","BNBUSDT",1762559956915,11.58,990.9,990.89,13.94]
["binance-futures","BNBUSDT",1762559956932,11.55,990.9,990.89,13.94]
["binance-futures","BNBUSDT",1762559957409,11.58,990.9,990.89,13.92]
["binance-futures","BNBUSDT",1762559957454,11.63,990.9,990.89,13.94]
["binance-futures","BNBUSDT",1762559957516,11.61,990.9,990.89,13.94]
["binance-futures","BNBUSDT",1762559957566,11.6,990.9,990.89,13.96]
["binance-futures","BNBUSDT",1762559957617,15.34,990.9,990.89,11.78]
["binance-futures","BNBUSDT",1762559957787,15.89,990.9,990.89,10.98]
["binance-futures","BNBUSDT",1762559958435,15.9,990.9,990.89,10.98]
["binance-futures","BNBUSDT",1762559958907,15.88,990.9,990.89,10.98]
["binance-futures","BNBUSDT",1762559959116,15.88,990.9,990.89,11.1]
["binance-futures","BNBUSDT",1762559959287,15.84,990.9,990.89,11.1]
["binance-futures","BNBUSDT",1762559959519,15.84,990.9,990.89,11.34]
["binance-futures","BNBUSDT",1762559959607,12.12,990.9,990.89,15.1]
["binance-futures","BNBUSDT",1762559959659,10.76,990.9,990.89,11.36]
["binance-futures","BNBUSDT",1762559959710,3.51,990.9,990.89,20.05]
["binance-futures","BNBUSDT",1762559959909,3.51,990.9,990.89,20.07]
["binance-futures","BNBUSDT",1762559960021,3.51,990.9,990.89,20.09]
["binance-futures","BNBUSDT",1762559960116,3.51,990.9,990.89,20.11]
["binance-futures","BNBUSDT",1762559960565,3.51,990.9,990.89,21.74]
["binance-futures","BNBUSDT",1762559960633,3.54,990.9,990.89,21.74]
["binance-futures","BNBUSDT",1762559960664,3.54,990.9,990.89,21.62]
["binance-futures","BNBUSDT",1762559960738,3.54,990.9,990.89,22.18]
["binance-futures","BNBUSDT",1762559961010,3.54,990.9,990.89,23.2]
["binance-futures","BNBUSDT",1762559961063,3.54,990.9,990.89,28.68]
["binance-futures","BNBUSDT",1762559961374,9.96,990.9,990.89,24.98]
["binance-futures","BNBUSDT",1762559961422,10.16,990.9,990.89,23.4]
["binance-futures","BNBUSDT",1762559961471,10.18,990.9,990.89,23.4]
["binance-futures","BNBUSDT",1762559961698,10.18,990.9,990.89,23.96]
["binance-futures","BNBUSDT",1762559961948,10.15,990.9,990.89,23.96]
["binance-futures","BNBUSDT",1762559962012,10.15,990.9,990.89,23.98]
["binance-futures","BNBUSDT",1762559962068,10.23,990.9,990.89,17.9]
["binance-futures","BNBUSDT",1762559962219,10.23,990.9,990.89,17.87]
["binance-futures","BNBUSDT",1762559962386,10.66,990.9,990.89,17.87]
["binance-futures","BNBUSDT",1762559962486,10.64,990.9,990.89,17.87]
["binance-futures","BNBUSDT",1762559962514,10.64,990.9,990.89,17.96]
["binance-futures","BNBUSDT",1762559962584,10.64,990.9,990.89,17.95]
["binance-futures","BNBUSDT",1762559962743,10.51,990.9,990.89,17.95]
["binance-futures","BNBUSDT",1762559962808,10.67,990.9,990.89,17.95]
["binance-futures","BNBUSDT",1762559962913,10.67,990.9,990.89,17.91]
["binance-futures","BNBUSDT",1762559963081,10.63,990.9,990.89,17.91]
["binance-futures","BNBUSDT",1762559963444,10.57,990.9,990.89,17.91]
["binance-futures","BNBUSDT",1762559963503,10.52,990.9,990.89,17.91]
["binance-futures","BNBUSDT",1762559963703,10.52,990.9,990.89,17.9]
["binance-futures","BNBUSDT",1762559964014,10.45,990.9,990.89,17.9]
["binance-futures","BNBUSDT",1762559964204,12.37,990.9,990.89,14.63]
["binance-futures","BNBUSDT",1762559964307,12.29,990.9,990.89,14.63]
["binance-futures","BNBUSDT",1762559964410,9.79,990.9,990.89,14.64]
["binance-futures","BNBUSDT",1762559964461,10.23,990.9,990.89,14.64]
["binance-futures","BNBUSDT",1762559964563,10.25,990.9,990.89,19.48]
["binance-futures","BNBUSDT",1762559964616,10.25,990.9,990.89,21.5]
["binance-futures","BNBUSDT",1762559964774,10.25,990.9,990.89,24.58]
["binance-futures","BNBUSDT",1762559964867,10.24,990.9,990.89,24.58]
["binance-futures","BNBUSDT",1762559964913,10.22,990.9,990.89,24.56]
["binance-futures","BNBUSDT",1762559964946,10.22,990.9,990.89,24.59]
["binance-futures","BNBUSDT",1762559965054,10.21,990.9,990.89,24.58]
["binance-futures","BNBUSDT",1762559965077,10.21,990.9,990.89,24.46]
["binance-futures","BNBUSDT",1762559965156,10.21,990.9,990.89,24.48]
["binance-futures","BNBUSDT",1762559965448,10.21,990.9,990.89,24.7]
["binance-futures","BNBUSDT",1762559965513,10.21,990.9,990.89,24.83]
["binance-futures","BNBUSDT",1762559965604,9.94,990.9,990.89,24.82]
["binance-futures","BNBUSDT",1762559965900,9.94,990.9,990.89,24.83]
["binance-futures","BNBUSDT",1762559965959,9.92,990.9,990.89,24.84]
["binance-futures","BNBUSDT",1762559966083,9.91,990.9,990.89,24.84]
["binance-futures","BNBUSDT",1762559966255,9.91,990.9,990.89,24.69]
["binance-futures","BNBUSDT",1762559966470,9.95,990.9,990.89,24.69]
["binance-futures","BNBUSDT",1762559966954,9.95,990.9,990.89,30.17]
["binance-futures","BNBUSDT",1762559967002,9.95,990.9,990.89,33.11]
["binance-futures","BNBUSDT",1762559967054,9.93,990.9,990.89,33.11]
["binance-futures","BNBUSDT",1762559967111,9.95,990.9,990.89,30.17]
["binance-futures","BNBUSDT",1762559967150,9.95,990.9,990.89,30.25]
["binance-futures","BNBUSDT",1762559967407,9.31,990.9,990.89,30.27]
["binance-futures","BNBUSDT",1762559967480,9.35,990.9,990.89,30.27]
["binance-futures","BNBUSDT",1762559967619,9.68,990.9,990.89,30.27]
["binance-futures","BNBUSDT",1762559967989,9.7,990.9,990.89,30.27]
["binance-futures","BNBUSDT",1762559968162,9.69,990.9,990.89,30.27]
["binance-futures","BNBUSDT",1762559968242,9.69,990.9,990.89,30.26]
["binance-futures","BNBUSDT",1762559968355,9.69,990.9,990.89,30.3]
["binance-futures","BNBUSDT",1762559968516,9.69,990.9,990.89,30.54]
["binance-futures","BNBUSDT",1762559968871,9.7,990.9,990.89,30.53]
["binance-futures","BNBUSDT",1762559969025,9.73,990.9,990.89,23.67]
["binance-futures","BNBUSDT",1762559969087,9.73,990.9,990.89,25.67]
["binance-futures","BNBUSDT",1762559969140,9.64,990.9,990.89,23.67]
["binance-futures","BNBUSDT",1762559969213,9.64,990.9,990.89,25.78]
["binance-futures","BNBUSDT",1762559969304,9.64,990.9,990.89,23.93]
["binance-futures","BNBUSDT",1762559969372,9.64,990.9,990.89,25.93]
["binance-futures","BNBUSDT",1762559969508,9.52,990.9,990.89,15.9]
["binance-futures","BNBUSDT",1762559969558,9.52,990.9,990.89,17.9]
["binance-futures","BNBUSDT",1762559969615,9.52,990.9,990.89,15.92]
["binance-futures","BNBUSDT",1762559969669,9.52,990.9,990.89,17.92]
["binance-futures","BNBUSDT",1762559969721,9.51,990.9,990.89,17.91]
["binance-futures","BNBUSDT",1762559969771,9.51,990.9,990.89,16.05]
["binance-futures","BNBUSDT",1762559969817,9.51,990.9,990.89,18.05]
["binance-futures","BNBUSDT",1762559969872,9.51,990.9,990.89,17.92]
["binance-futures","BNBUSDT",1762559969932,9.51,990.9,990.89,15.93]
["binance-futures","BNBUSDT",1762559970050,9.36,990.9,990.89,15.93]
["binance-futures","BNBUSDT",1762559970091,9.49,990.9,990.89,17.91]
["binance-futures","BNBUSDT",1762559970277,9.49,990.9,990.89,15.9]
["binance-futures","BNBUSDT",1762559970356,9.49,990.9,990.89,17.9]
["binance-futures","BNBUSDT",1762559970411,9.49,990.9,990.89,17.92]
["binance-futures","BNBUSDT",1762559970516,9.49,990.9,990.89,15.9]
["binance-futures","BNBUSDT",1762559970565,9.34,990.9,990.89,15.88]
["binance-futures","BNBUSDT",1762559970619,9.49,990.9,990.89,15.9]
["binance-futures","BNBUSDT",1762559970652,9.52,990.9,990.89,15.88]
["binance-futures","BNBUSDT",1762559970774,9.55,990.9,990.89,15.88]
["binance-futures","BNBUSDT",1762559970833,9.55,990.9,990.89,17.31]
["binance-futures","BNBUSDT",1762559970895,9.55,990.9,990.89,12.8]
["binance-futures","BNBUSDT",1762559971160,9.35,990.9,990.89,12.8]
["binance-futures","BNBUSDT",1762559971211,14.93,990.9,990.89,15.13]
["binance-futures","BNBUSDT",1762559971261,9.35,990.9,990.89,13.7]
["binance-futures","BNBUSDT",1762559971510,9.35,990.9,990.89,13.99]
["binance-futures","BNBUSDT",1762559971580,9.2,990.9,990.89,13.99]
["binance-futures","BNBUSDT",1762559971633,9.35,990.9,990.89,13.99]
["binance-futures","BNBUSDT",1762559971833,9.18,990.9,990.89,13.99]
["binance-futures","BNBUSDT",1762559971928,9.17,990.9,990.89,13.99]
["binance-futures","BNBUSDT",1762559971991,9.17,990.9,990.89,17.07]
["binance-futures","BNBUSDT",1762559972095,9.17,990.9,990.89,19.11]
["binance-futures","BNBUSDT",1762559972139,9.12,990.9,990.89,17.09]
["binance-futures","BNBUSDT",1762559972201,9.12,990.9,990.89,17.07]
["binance-futures","BNBUSDT",1762559972345,9.12,990.9,990.89,19.63]
["binance-futures","BNBUSDT",1762559972387,9.12,990.9,990.89,17.66]
["binance-futures","BNBUSDT",1762559972602,9.12,990.9,990.89,17.68]
["binance-futures","BNBUSDT",1762559973225,9.08,990.9,990.89,17.68]
["binance-futures","BNBUSDT",1762559973327,9.06,990.9,990.89,17.68]
["binance-futures","BNBUSDT",1762559973654,9.07,990.9,990.89,17.68]
["binance-futures","BNBUSDT",1762559974026,14.73,990.9,990.89,12.45]
["binance-futures","BNBUSDT",1762559974128,17.82,990.9,990.89,11.93]
["binance-futures","BNBUSDT",1762559974180,20.25,990.9,990.89,11.93]
["binance-futures","BNBUSDT",1762559974233,20.2,990.9,990.89,12.25]
["binance-futures","BNBUSDT",1762559974266,20.2,990.9,990.89,11.98]
["binance-futures","BNBUSDT",1762559974334,20.2,990.9,990.89,11.86]
["binance-futures","BNBUSDT",1762559974498,20.16,990.9,990.89,11.86]
["binance-futures","BNBUSDT",1762559974545,20.16,990.9,990.89,11.91]
["binance-futures","BNBUSDT",1762559974604,14.52,990.9,990.89,13.65]
["binance-futures","BNBUSDT",1762559974655,11.93,990.9,990.89,13.65]
["binance-futures","BNBUSDT",1762559974707,11.86,990.9,990.89,13.63]
["binance-futures","BNBUSDT",1762559974756,17.76,990.9,990.89,11.91]
["binance-futures","BNBUSDT",1762559974867,17.75,990.9,990.89,11.91]
["binance-futures","BNBUSDT",1762559974921,11.94,990.9,990.89,14.1]
["binance-futures","BNBUSDT",1762559974965,8.82,990.9,990.89,14.08]
["binance-futures","BNBUSDT",1762559975021,8.82,990.9,990.89,14.1]
["binance-futures","BNBUSDT",1762559975141,17.31,990.9,990.89,11.91]
["binance-futures","BNBUSDT",1762559975194,17.47,990.9,990.89,11.91]
["binance-futures","BNBUSDT",1762559975234,13.77,990.9,990.89,16.04]
["binance-futures","BNBUSDT",1762559975273,13.74,990.9,990.89,16.04]
["binance-futures","BNBUSDT",1762559975390,13.74,990.9,990.89,16.06]
["binance-futures","BNBUSDT",1762559975454,8.81,990.9,990.89,18.49]
["binance-futures","BNBUSDT",1762559975557,8.81,990.9,990.89,18.46]
["binance-futures","BNBUSDT",1762559975661,19.15,990.9,990.89,20.8]
["binance-futures","BNBUSDT",1762559975710,19.17,990.9,990.89,16.59]
["binance-futures","BNBUSDT",1762559975763,17.96,990.9,990.89,16.72]
["binance-futures","BNBUSDT",1762559975812,8.81,990.9,990.89,18.74]
["binance-futures","BNBUSDT",1762559975865,13.85,990.9,990.89,18.76]
["binance-futures","BNBUSDT",1762559975913,15.57,990.9,990.89,18.76]
["binance-futures","BNBUSDT",1762559976073,15.57,990.9,990.89,16.72]
["binance-futures","BNBUSDT",1762559976177,15.43,990.9,990.89,16.74]
["binance-futures","BNBUSDT",1762559976233,15.48,990.9,990.89,16.74]
["binance-futures","BNBUSDT",1762559976345,22.34,990.9,990.89,16.74]
["binance-futures","BNBUSDT",1762559976441,16.78,990.9,990.89,16.74]
["binance-futures","BNBUSDT",1762559976487,25.79,990.9,990.89,16.74]
["binance-futures","BNBUSDT",1762559976534,25.75,990.9,990.89,16.74]
["binance-futures","BNBUSDT",1762559976608,25.77,990.9,990.89,16.74]
["binance-futures","BNBUSDT",1762559976763,25.79,990.9,990.89,16.74]
["binance-futures","BNBUSDT",1762559977049,25.74,990.9,990.89,16.74]
["binance-futures","BNBUSDT",1762559977059,25.71,990.9,990.89,16.74]
["binance-futures","BNBUSDT",1762559977152,25.71,990.9,990.89,14.74]
["binance-futures","BNBUSDT",1762559977201,25.71,990.9,990.89,10.2]
["binance-futures","BNBUSDT",1762559977263,25.69,990.9,990.89,10.18]
["binance-futures","BNBUSDT",1762559977310,25.69,990.9,990.89,10.43]
["binance-futures","BNBUSDT",1762559977414,25.68,990.9,990.89,10.45]
["binance-futures","BNBUSDT",1762559977469,25.7,990.9,990.89,10.42]
["binance-futures","BNBUSDT",1762559977522,25.7,990.9,990.89,10.5]
["binance-futures","BNBUSDT",1762559977702,25.7,990.9,990.89,10.48]
["binance-futures","BNBUSDT",1762559977754,25.7,990.9,990.89,10.5]
["binance-futures","BNBUSDT",1762559977809,21.98,990.9,990.89,15.06]
["binance-futures","BNBUSDT",1762559978003,18.88,990.9,990.89,16.71]
["binance-futures","BNBUSDT",1762559978060,18.88,990.9,990.89,17.71]
["binance-futures","BNBUSDT",1762559978162,18.88,990.9,990.89,16.04]
["binance-futures","BNBUSDT",1762559978220,18.88,990.9,990.89,16.03]
["binance-futures","BNBUSDT",1762559978273,18.88,990.9,990.89,16.21]
["binance-futures","BNBUSDT",1762559978324,17.16,990.9,990.89,17.94]
["binance-futures","BNBUSDT",1762559978376,19.26,990.9,990.89,16.14]
["binance-futures","BNBUSDT",1762559978427,19.26,990.9,990.89,16.35]
["binance-futures","BNBUSDT",1762559978530,17.16,990.9,990.89,23.33]
["binance-futures","BNBUSDT",1762559978675,17.16,990.9,990.89,25.61]
["binance-futures","BNBUSDT",1762559978790,17.16,990.9,990.89,25.63]
["binance-futures","BNBUSDT",1762559978872,17.11,990.9,990.89,25.63]
["binance-futures","BNBUSDT",1762559979037,19.07,990.9,990.89,23.65]
["binance-futures","BNBUSDT",1762559979075,22.17,990.9,990.89,23.65]
["binance-futures","BNBUSDT",1762559979241,22.17,990.9,990.89,23.68]
["binance-futures","BNBUSDT",1762559979299,25.75,990.9,990.89,23.88]
["binance-futures","BNBUSDT",1762559979344,25.93,990.9,990.89,19.34]
["binance-futures","BNBUSDT",1762559979401,25.83,990.9,990.89,19.34]
["binance-futures","BNBUSDT",1762559979660,42.21,990.82,990.81,0.03]
["binance-futures","BNBUSDT",1762559979712,45.36,990.82,990.81,0.03]
["binance-futures","BNBUSDT",1762559979814,51.82,990.81,990.8,3.88]
["binance-futures","BNBUSDT",1762559979865,51.82,990.81,990.8,3.86]
["binance-futures","BNBUSDT",1762559979911,53.22,990.81,990.8,3.9]
["binance-futures","BNBUSDT",1762559979965,53.25,990.81,990.8,3.9]
["binance-futures","BNBUSDT",1762559980013,62.34,990.81,990.8,3.9]
["binance-futures","BNBUSDT",1762559980068,62.34,990.81,990.8,1.98]
["binance-futures","BNBUSDT",1762559980182,62.38,990.81,990.8,2.14]
["binance-futures","BNBUSDT",1762559980259,62.38,990.81,990.8,2.13]
["binance-futures","BNBUSDT",1762559980348,12.48,990.81,990.8,13.71]
["binance-futures","BNBUSDT",1762559980400,12.57,990.81,990.8,16.81]
["binance-futures","BNBUSDT",1762559980484,12.57,990.81,990.8,16.41]
["binance-futures","BNBUSDT",1762559980552,12.57,990.81,990.8,16.49]
["binance-futures","BNBUSDT",1762559980605,12.54,990.81,990.8,16.49]
["binance-futures","BNBUSDT",1762559980710,12.56,990.81,990.8,16.49]
["binance-futures","BNBUSDT",1762559980758,12.56,990.81,990.8,22.75]
["binance-futures","BNBUSDT",1762559980974,11.37,990.81,990.8,22.97]
["binance-futures","BNBUSDT",1762559981015,11.37,990.81,990.8,22.98]
["binance-futures","BNBUSDT",1762559981129,11.37,990.81,990.8,22.63]
["binance-futures","BNBUSDT",1762559981219,11.37,990.81,990.8,23.04]
["binance-futures","BNBUSDT",1762559981417,11.37,990.81,990.8,80.72]
["binance-futures","BNBUSDT",1762559981520,10.2,990.81,990.8,80.72]
["binance-futures","BNBUSDT",1762559981564,10.2,990.81,990.8,79.35]
["binance-futures","BNBUSDT",1762559981682,10.4,990.81,990.8,79.22]
["binance-futures","BNBUSDT",1762559981793,10.4,990.81,990.8,79.83]
["binance-futures","BNBUSDT",1762559981872,10.34,990.81,990.8,79.81]
["binance-futures","BNBUSDT",1762559982319,10.37,990.81,990.8,79.83]
["binance-futures","BNBUSDT",1762559982419,10.37,990.81,990.8,78.83]
["binance-futures","BNBUSDT",1762559982489,0.06,990.92,990.91,7.74]
["binance-futures","BNBUSDT",1762559982539,0.25,990.93,990.92,35.2]
["binance-futures","BNBUSDT",1762559982590,0.25,990.93,990.92,38.44]
["binance-futures","BNBUSDT",1762559982632,0.27,990.93,990.92,37.46]
["binance-futures","BNBUSDT",1762559982693,0.27,990.93,990.92,37.66]
["binance-futures","BNBUSDT",1762559982856,0.29,990.93,990.92,38.7]
["binance-futures","BNBUSDT",1762559982910,0.29,990.93,990.92,40.71]
["binance-futures","BNBUSDT",1762559983014,0.29,990.93,990.92,40.94]
["binance-futures","BNBUSDT",1762559983196,0.29,990.93,990.92,44.79]
["binance-futures","BNBUSDT",1762559983247,0.29,990.93,990.92,41.01]
["binance-futures","BNBUSDT",1762559983378,0.29,990.93,990.92,42.01]
["binance-futures","BNBUSDT",1762559983415,0.27,990.93,990.92,42.01]
["binance-futures","BNBUSDT",1762559983512,0.29,990.93,990.92,46.07]
["binance-futures","BNBUSDT",1762559983635,0.29,990.93,990.92,42.27]
["binance-futures","BNBUSDT",1762559983772,0.29,990.93,990.92,42.29]
["binance-futures","BNBUSDT",1762559983842,0.29,990.93,990.92,41.29]
["binance-futures","BNBUSDT",1762559984163,0.27,990.93,990.92,41.22]
["binance-futures","BNBUSDT",1762559984240,0.29,990.93,990.92,42.24]
["binance-futures","BNBUSDT",1762559984504,0.27,990.93,990.92,46.01]
["binance-futures","BNBUSDT",1762559984551,0.27,990.93,990.92,42.21]
["binance-futures","BNBUSDT",1762559984609,0.3,990.99,990.98,36.42]
["binance-futures","BNBUSDT",1762559984710,0.32,990.99,990.98,31.74]
["binance-futures","BNBUSDT",1762559984983,0.34,990.99,990.98,31.99]
["binance-futures","BNBUSDT",1762559985436,0.34,990.99,990.98,31.93]
["binance-futures","BNBUSDT",1762559985493,0.3,990.99,990.98,31.91]
["binance-futures","BNBUSDT",1762559985538,0.32,990.99,990.98,32.66]
["binance-futures","BNBUSDT",1762559985748,0.3,990.99,990.98,38.14]
["binance-futures","BNBUSDT",1762559985910,0.02,991.1,991.06,5.59]
["binance-futures","BNBUSDT",1762559985961,5.17,991.14,991.13,25.16]
["binance-futures","BNBUSDT",1762559986011,0.03,991.14,991.13,26.9]
["binance-futures","BNBUSDT",1762559986064,0.03,991.14,991.13,27.12]
["binance-futures","BNBUSDT",1762559986115,17.98,991.14,991.13,0.26]
["binance-futures","BNBUSDT",1762559986370,32.15,991.13,991.12,4.06]
["binance-futures","BNBUSDT",1762559986425,35.07,991.1,991.09,4.56]
["binance-futures","BNBUSDT",1762559986467,35.09,991.1,991.09,4.58]
["binance-futures","BNBUSDT",1762559986643,35.09,991.1,991.09,4.55]
["binance-futures","BNBUSDT",1762559986696,35.09,991.1,991.09,4.68]
["binance-futures","BNBUSDT",1762559986751,35.09,991.1,991.09,4.7]
["binance-futures","BNBUSDT",1762559987122,28.72,991.1,991.09,11.8]
["binance-futures","BNBUSDT",1762559987176,28.13,991.1,991.09,11.8]
["binance-futures","BNBUSDT",1762559987228,10.47,991.1,991.09,14.9]
["binance-futures","BNBUSDT",1762559987265,9.82,991.1,991.09,14.9]
["binance-futures","BNBUSDT",1762559987707,9.82,991.1,991.09,14.86]
["binance-futures","BNBUSDT",1762559987986,0.13,991.13,991.12,33.44]
["binance-futures","BNBUSDT",1762559988093,0.15,991.13,991.12,33.46]
["binance-futures","BNBUSDT",1762559988168,0.15,991.13,991.12,36.38]
["binance-futures","BNBUSDT",1762559988283,0.15,991.13,991.12,36.36]
["binance-futures","BNBUSDT",1762559988393,0.16,991.13,991.12,36.36]
["binance-futures","BNBUSDT",1762559988508,0.89,991.15,991.14,31.46]
["binance-futures","BNBUSDT",1762559988560,9.98,991.18,991.17,37.98]
["binance-futures","BNBUSDT",1762559988602,10.0,991.18,991.17,39.73]
["binance-futures","BNBUSDT",1762559988641,10.0,991.18,991.17,39.75]
["binance-futures","BNBUSDT",1762559988719,10.0,991.18,991.17,36.26]
["binance-futures","BNBUSDT",1762559988742,10.24,991.18,991.17,36.26]
["binance-futures","BNBUSDT",1762559988826,10.24,991.18,991.17,34.24]
["binance-futures","BNBUSDT",1762559988924,12.45,991.18,991.17,34.26]
["binance-futures","BNBUSDT",1762559989044,12.44,991.18,991.17,28.69]
["binance-futures","BNBUSDT",1762559989181,12.44,991.18,991.17,28.66]
["binance-futures","BNBUSDT",1762559989288,0.51,991.18,991.17,32.25]
["binance-futures","BNBUSDT",1762559989391,0.02,991.27,991.26,34.0]
["binance-futures","BNBUSDT",1762559989444,4.78,991.28,991.27,32.09]
["binance-futures","BNBUSDT",1762559989497,0.24,991.33,991.32,48.28]
["binance-futures","BNBUSDT",1762559989546,0.26,991.33,991.32,51.13]
["binance-futures","BNBUSDT",1762559989704,0.08,991.38,991.37,38.39]
["binance-futures","BNBUSDT",1762559989754,3.64,991.42,991.41,35.02]
["binance-futures","BNBUSDT",1762559989803,3.64,991.42,991.41,34.98]
["binance-futures","BNBUSDT",1762559989853,3.64,991.42,991.41,35.0]
["binance-futures","BNBUSDT",1762559989961,3.48,991.42,991.41,35.0]
["binance-futures","BNBUSDT",1762559990012,3.48,991.42,991.41,39.54]
["binance-futures","BNBUSDT",1762559990117,0.33,991.44,991.43,9.56]
["binance-futures","BNBUSDT",1762559990167,0.02,991.46,991.45,46.57]
["binance-futures","BNBUSDT",1762559990219,0.02,991.46,991.45,46.48]
["binance-futures","BNBUSDT",1762559990264,0.02,991.46,991.45,51.04]
["binance-futures","BNBUSDT",1762559990322,0.02,991.46,991.45,46.11]
["binance-futures","BNBUSDT",1762559990532,9.76,991.52,991.51,38.87]
["binance-futures","BNBUSDT",1762559990571,9.78,991.52,991.51,38.87]
["binance-futures","BNBUSDT",1762559990613,9.76,991.52,991.51,38.9]
["binance-futures","BNBUSDT",1762559990684,9.76,991.52,991.51,39.13]
["binance-futures","BNBUSDT",1762559990902,19.33,991.52,991.51,0.3]
["binance-futures","BNBUSDT",1762559991106,19.33,991.52,991.51,0.26]
["binance-futures","BNBUSDT",1762559991264,27.04,991.45,991.44,8.57]
["binance-futures","BNBUSDT",1762559991371,25.08,991.45,991.44,8.57]
["binance-futures","BNBUSDT",1762559991477,25.1,991.45,991.44,8.59]
["binance-futures","BNBUSDT",1762559991778,25.1,991.45,991.44,8.61]
["binance-futures","BNBUSDT",1762559992169,25.1,991.45,991.44,8.67]
["binance-futures","BNBUSDT",1762559992207,25.13,991.45,991.44,8.67]
["binance-futures","BNBUSDT",1762559992273,25.14,991.45,991.44,8.97]
["binance-futures","BNBUSDT",1762559992314,25.14,991.45,991.44,8.9]
["binance-futures","BNBUSDT",1762559992431,23.75,991.45,991.44,8.9]
["binance-futures","BNBUSDT",1762559992509,23.75,991.45,991.44,8.99]
["binance-futures","BNBUSDT",1762559992567,23.58,991.45,991.44,8.99]
["binance-futures","BNBUSDT",1762559992695,23.58,991.45,991.44,9.04]
["binance-futures","BNBUSDT",1762559992902,23.6,991.45,991.44,5.57]
["binance-futures","BNBUSDT",1762559992954,26.7,991.45,991.44,5.57]
["binance-futures","BNBUSDT",1762559993521,26.7,991.45,991.44,5.5]
["binance-futures","BNBUSDT",1762559993566,25.94,991.45,991.44,5.48]
["binance-futures","BNBUSDT",1762559993643,30.01,991.45,991.44,5.48]
["binance-futures","BNBUSDT",1762559993741,30.01,991.45,991.44,5.46]
["binance-futures","BNBUSDT",1762559994163,30.07,991.45,991.44,5.41]
["binance-futures","BNBUSDT",1762559994394,30.09,991.45,991.44,0.71]
["binance-futures","BNBUSDT",1762559994440,29.29,991.45,991.44,0.71]
["binance-futures","BNBUSDT",1762559994607,29.29,991.45,991.44,0.65]
["binance-futures","BNBUSDT",1762559994759,33.81,991.45,991.44,0.65]
["binance-futures","BNBUSDT",1762559994816,33.81,991.45,991.44,0.61]
["binance-futures","BNBUSDT",1762559994965,33.31,991.45,991.44,0.61]
["binance-futures","BNBUSDT",1762559994982,33.3,991.45,991.44,0.61]
["binance-futures","BNBUSDT",1762559995507,33.3,991.45,991.44,0.64]
["binance-futures","BNBUSDT",1762559995653,32.94,991.45,991.44,0.68]
["binance-futures","BNBUSDT",1762559995882,32.94,991.45,991.44,0.66]
["binance-futures","BNBUSDT",1762559995991,32.94,991.45,991.44,0.63]
["binance-futures","BNBUSDT",1762559996145,32.94,991.45,991.44,0.57]
["binance-futures","BNBUSDT",1762559996501,32.98,991.45,991.44,0.57]
["binance-futures","BNBUSDT",1762559996565,33.96,991.45,991.44,0.57]
["binance-futures","BNBUSDT",1762559996613,46.13,991.4,991.39,1.03]
["binance-futures","BNBUSDT",1762559996668,49.9,991.4,991.39,1.03]
["binance-futures","BNBUSDT",1762559996708,46.56,991.4,991.39,1.05]
["binance-futures","BNBUSDT",1762559996821,46.58,991.4,991.39,1.05]
["binance-futures","BNBUSDT",1762559996874,46.58,991.4,991.39,1.92]
["binance-futures","BNBUSDT",1762559996915,46.58,991.4,991.39,1.98]
["binance-futures","BNBUSDT",1762559997035,46.6,991.4,991.39,1.22]
["binance-futures","BNBUSDT",1762559997089,46.64,991.4,991.39,0.96]
["binance-futures","BNBUSDT",1762559997144,45.84,991.4,991.39,0.96]
["binance-futures","BNBUSDT",1762559997202,45.84,991.4,991.39,0.12]
["binance-futures","BNBUSDT",1762559997243,45.84,991.4,991.39,1.19]
["binance-futures","BNBUSDT",1762559997358,45.84,991.4,991.39,0.95]
["binance-futures","BNBUSDT",1762559997404,45.8,991.4,991.39,0.1]
["binance-futures","BNBUSDT",1762559997534,45.84,991.4,991.39,0.12]
["binance-futures","BNBUSDT",1762559997643,15.13,991.31,991.3,6.17]
["binance-futures","BNBUSDT",1762559997695,15.76,991.31,991.3,7.77]
["binance-futures","BNBUSDT",1762559997750,11.21,991.31,991.3,15.14]
["binance-futures","BNBUSDT",1762559997803,11.21,991.31,991.3,15.25]
["binance-futures","BNBUSDT",1762559997908,11.23,991.31,991.3,15.25]
["binance-futures","BNBUSDT",1762559998065,20.64,991.31,991.3,6.7]
["binance-futures","BNBUSDT",1762559998172,29.87,991.22,991.21,2.91]
["binance-futures","BNBUSDT",1762559998221,31.3,991.22,991.21,2.92]
["binance-futures","BNBUSDT",1762559998265,31.31,991.22,991.21,2.92]
["binance-futures","BNBUSDT",1762559998323,18.62,991.22,991.21,13.99]
["binance-futures","BNBUSDT",1762559998425,18.61,991.22,991.21,10.85]
["binance-futures","BNBUSDT",1762559998642,18.61,991.22,991.21,9.42]
["binance-futures","BNBUSDT",1762559998909,18.84,991.22,991.21,7.62]
["binance-futures","BNBUSDT",1762559999186,28.26,991.22,991.21,18.61]
["binance-futures","BNBUSDT",1762559999235,44.41,991.22,991.21,18.48]
["binance-futures","BNBUSDT",1762559999276,68.32,991.22,991.21,18.44]
["binance-futures","BNBUSDT",1762559999339,74.9,991.22,991.21,13.25]
["binance-futures","BNBUSDT",1762559999379,74.93,991.22,991.21,13.25]
["binance-futures","BNBUSDT",1762559999447,93.65,991.22,991.21,12.04]
["binance-futures","BNBUSDT",1762559999607,93.65,991.22,991.21,22.25]
["binance-futures","BNBUSDT",1762559999757,93.65,991.22,991.21,19.15]
["binance-futures","BNBUSDT",1762559999887,93.65,991.22,991.21,12.04]