{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":991929,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":100,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1762387200010,185.85,958.81,958.8,4.3]
["binance-futures","BNBUSDT",1762387200059,47.69,958.78,958.77,5.77]
["binance-futures","BNBUSDT",1762387200092,2.08,958.65,958.64,0.26]
["binance-futures","BNBUSDT",1762387200160,14.32,958.64,958.63,0.15]
["binance-futures","BNBUSDT",1762387200850,6.41,958.61,958.59,2.06]
["binance-futures","BNBUSDT",1762387200897,7.49,958.61,958.59,1.85]
["binance-futures","BNBUSDT",1762387200950,5.51,958.59,958.58,2.02]
["binance-futures","BNBUSDT",1762387201003,4.09,958.59,958.58,2.02]
["binance-futures","BNBUSDT",1762387201056,5.97,958.59,958.58,2.02]
["binance-futures","BNBUSDT",1762387201097,6.07,958.59,958.58,2.04]
["binance-futures","BNBUSDT",1762387548993,7.59,955.73,955.72,15.83]
["binance-futures","BNBUSDT",1762387549040,16.28,955.73,955.72,15.83]
["binance-futures","BNBUSDT",1762387549253,16.28,955.73,955.72,15.85]
["binance-futures","BNBUSDT",1762387549408,16.39,955.73,955.72,15.85]
["binance-futures","BNBUSDT",1762387549459,21.35,955.73,955.72,16.06]
["binance-futures","BNBUSDT",1762387549521,21.39,955.73,955.72,11.71]
["binance-futures","BNBUSDT",1762387549570,21.39,955.73,955.72,11.73]
["binance-futures","BNBUSDT",1762387549763,21.24,955.73,955.72,11.73]
["binance-futures","BNBUSDT",1762387549811,21.11,955.73,955.72,11.73]
["binance-futures","BNBUSDT",1762387550008,21.11,955.73,955.72,16.44]
["binance-futures","BNBUSDT",1762387550111,21.08,955.73,955.72,16.44]
["binance-futures","BNBUSDT",1762387550218,21.08,955.73,955.72,16.47]
["binance-futures","BNBUSDT",1762387550295,21.24,955.73,955.72,16.49]
["binance-futures","BNBUSDT",1762387550393,21.24,955.73,955.72,17.27]
["binance-futures","BNBUSDT",1762387550502,3.99,955.46,955.42,0.08]
["binance-futures","BNBUSDT",1762387550552,7.46,955.45,955.41,0.02]
["binance-futures","BNBUSDT",1762387550606,10.26,955.45,955.41,0.02]
["binance-futures","BNBUSDT",1762387550712,5.99,955.33,955.32,2.8]
["binance-futures","BNBUSDT",1762387550763,5.04,955.33,955.32,0.32]
["binance-futures","BNBUSDT",1762387550814,16.92,955.33,955.32,0.02]
["binance-futures","BNBUSDT",1762387550865,16.3,955.33,955.32,0.02]
["binance-futures","BNBUSDT",1762387550916,24.74,955.33,955.32,4.02]
["binance-futures","BNBUSDT",1762387550968,27.96,955.33,955.32,11.02]
["binance-futures","BNBUSDT",1762387551020,28.83,955.33,955.32,10.67]
["binance-futures","BNBUSDT",1762387551070,39.97,955.33,955.32,7.83]
["binance-futures","BNBUSDT",1762387551123,39.12,955.33,955.32,7.83]
["binance-futures","BNBUSDT",1762387551175,41.16,955.33,955.32,12.76]
["binance-futures","BNBUSDT",1762387551225,25.0,955.33,955.32,6.01]
["binance-futures","BNBUSDT",1762387551277,19.83,955.33,955.32,6.01]
["binance-futures","BNBUSDT",1762387551329,24.76,955.33,955.32,0.06]
["binance-futures","BNBUSDT",1762387551377,23.89,955.33,955.32,0.06]
["binance-futures","BNBUSDT",1762387551429,4.62,955.3,955.29,61.55]
["binance-futures","BNBUSDT",1762387551486,34.15,955.3,955.29,61.59]
["binance-futures","BNBUSDT",1762387551537,34.16,955.3,955.29,60.83]
["binance-futures","BNBUSDT",1762387551590,34.18,955.3,955.29,60.83]
["binance-futures","BNBUSDT",1762387551746,22.34,955.3,955.29,60.85]
["binance-futures","BNBUSDT",1762387551797,22.34,955.3,955.29,64.64]
["binance-futures","BNBUSDT",1762387551849,18.64,955.3,955.29,64.64]
["binance-futures","BNBUSDT",1762387551903,19.2,955.3,955.29,64.64]
["binance-futures","BNBUSDT",1762387551931,23.03,955.3,955.29,60.85]
["binance-futures","BNBUSDT",1762387552407,23.1,955.3,955.29,60.85]
["binance-futures","BNBUSDT",1762387552511,23.14,955.3,955.29,61.68]
["binance-futures","BNBUSDT",1762387552806,23.17,955.3,955.29,61.68]
["binance-futures","BNBUSDT",1762387553046,23.17,955.3,955.29,60.79]
["binance-futures","BNBUSDT",1762387553098,26.35,955.3,955.29,60.79]
["binance-futures","BNBUSDT",1762387553143,25.2,955.3,955.29,60.79]
["binance-futures","BNBUSDT",1762387553193,25.57,955.3,955.29,60.81]
["binance-futures","BNBUSDT",1762387553408,25.55,955.3,955.29,60.81]
["binance-futures","BNBUSDT",1762387553461,18.85,955.25,955.24,0.04]
["binance-futures","BNBUSDT",1762387553512,30.39,955.19,955.18,4.03]
["binance-futures","BNBUSDT",1762387553563,43.95,955.19,955.18,4.03]
["binance-futures","BNBUSDT",1762387553615,52.29,955.19,955.18,4.05]
["binance-futures","BNBUSDT",1762387553727,52.66,955.19,955.18,4.05]
["binance-futures","BNBUSDT",1762387553780,52.69,955.19,955.18,4.05]
["binance-futures","BNBUSDT",1762387553825,51.59,955.19,955.18,4.05]
["binance-futures","BNBUSDT",1762387553871,51.58,955.19,955.18,4.05]
["binance-futures","BNBUSDT",1762387553936,51.62,955.19,955.18,3.28]
["binance-futures","BNBUSDT",1762387553995,37.48,955.15,955.11,0.04]
["binance-futures","BNBUSDT",1762387554046,11.99,955.11,955.1,13.27]
["binance-futures","BNBUSDT",1762387554099,15.8,955.11,955.1,7.32]
["binance-futures","BNBUSDT",1762387554203,18.88,955.11,955.1,7.39]
["binance-futures","BNBUSDT",1762387554235,18.98,955.11,955.1,7.39]
["binance-futures","BNBUSDT",1762387554307,29.29,955.11,955.1,7.39]
["binance-futures","BNBUSDT",1762387554351,56.33,955.11,955.1,9.17]
["binance-futures","BNBUSDT",1762387554408,56.33,955.11,955.1,9.99]
["binance-futures","BNBUSDT",1762387554462,56.33,955.11,955.1,10.0]
["binance-futures","BNBUSDT",1762387554507,57.41,955.11,955.1,10.0]
["binance-futures","BNBUSDT",1762387554623,57.41,955.11,955.1,9.98]
["binance-futures","BNBUSDT",1762387554675,5.5,955.06,955.05,2.7]
["binance-futures","BNBUSDT",1762387554726,11.24,955.05,955.02,0.21]
["binance-futures","BNBUSDT",1762387554777,6.25,955.01,955.0,48.74]
["binance-futures","BNBUSDT",1762387554827,53.37,955.01,954.97,5.24]
["binance-futures","BNBUSDT",1762387554878,5.48,955.0,954.97,5.24]
["binance-futures","BNBUSDT",1762387554929,2.15,954.98,954.97,0.07]
["binance-futures","BNBUSDT",1762387554981,5.77,954.98,954.96,1.1]
["binance-futures","BNBUSDT",1762387555031,8.6,954.95,954.94,32.13]
["binance-futures","BNBUSDT",1762387555083,44.13,954.95,954.93,0.02]
["binance-futures","BNBUSDT",1762387555133,5.7,954.9,954.89,21.59]
["binance-futures","BNBUSDT",1762387555185,21.07,954.9,954.89,25.4]
["binance-futures","BNBUSDT",1762387555235,7.22,954.9,954.89,25.42]
["binance-futures","BNBUSDT",1762387555284,7.22,954.9,954.89,24.59]
["binance-futures","BNBUSDT",1762387555342,18.55,954.9,954.89,20.8]
["binance-futures","BNBUSDT",1762387555390,18.55,954.9,954.89,20.78]
["binance-futures","BNBUSDT",1762387555444,12.32,954.9,954.89,25.22]
["binance-futures","BNBUSDT",1762387555493,12.34,954.9,954.89,25.24]
["binance-futures","BNBUSDT",1762387555546,12.41,954.9,954.89,22.54]
["binance-futures","BNBUSDT",1762387555600,12.75,954.9,954.89,26.35]
["binance-futures","BNBUSDT",1762387555651,12.59,954.9,954.89,26.36]
["binance-futures","BNBUSDT",1762387555680,13.65,954.9,954.89,26.34]
["binance-futures","BNBUSDT",1762387555790,13.66,954.9,954.89,26.34]
["binance-futures","BNBUSDT",1762387555910,13.7,954.9,954.89,41.36]
["binance-futures","BNBUSDT",1762387555959,13.68,954.9,954.89,41.36]
["binance-futures","BNBUSDT",1762387556018,13.7,954.9,954.89,41.36]
["binance-futures","BNBUSDT",1762387556069,13.65,954.9,954.89,41.36]
["binance-futures","BNBUSDT",1762387556175,12.57,954.9,954.89,41.36]
["binance-futures","BNBUSDT",1762387556218,13.58,954.9,954.89,41.36]
["binance-futures","BNBUSDT",1762387556379,9.46,954.9,954.89,41.36]
["binance-futures","BNBUSDT",1762387556442,9.46,954.9,954.89,37.57]
["binance-futures","BNBUSDT",1762387556498,9.14,954.9,954.89,41.34]
["binance-futures","BNBUSDT",1762387556547,9.33,954.9,954.89,41.34]
["binance-futures","BNBUSDT",1762387556606,9.33,954.9,954.89,37.57]
["binance-futures","BNBUSDT",1762387556717,9.33,954.9,954.89,41.34]
["binance-futures","BNBUSDT",1762387556994,9.34,954.9,954.89,37.57]
["binance-futures","BNBUSDT",1762387557043,0.61,954.9,954.89,41.36]
["binance-futures","BNBUSDT",1762387557096,0.61,954.9,954.89,41.35]
["binance-futures","BNBUSDT",1762387557147,0.61,954.9,954.89,46.16]
["binance-futures","BNBUSDT",1762387557246,3.56,954.9,954.89,46.16]
["binance-futures","BNBUSDT",1762387557305,3.56,954.9,954.89,41.45]
["binance-futures","BNBUSDT",1762387557410,3.56,954.9,954.89,46.15]
["binance-futures","BNBUSDT",1762387557461,3.61,954.9,954.89,46.02]
["binance-futures","BNBUSDT",1762387557558,7.5,954.9,954.89,36.67]
["binance-futures","BNBUSDT",1762387557779,7.5,954.9,954.89,36.78]
["binance-futures","BNBUSDT",1762387558119,1.15,954.81,954.8,12.12]
["binance-futures","BNBUSDT",1762387558219,2.58,954.72,954.71,3.85]
["binance-futures","BNBUSDT",1762387558272,10.67,954.8,954.79,4.23]
["binance-futures","BNBUSDT",1762387558323,10.66,954.8,954.79,4.25]
["binance-futures","BNBUSDT",1762387558370,10.66,954.8,954.79,6.51]
["binance-futures","BNBUSDT",1762387558421,10.14,954.8,954.79,0.02]
["binance-futures","BNBUSDT",1762387558475,6.69,954.73,954.72,20.22]
["binance-futures","BNBUSDT",1762387558528,6.66,954.73,954.72,20.9]
["binance-futures","BNBUSDT",1762387558580,10.84,954.73,954.72,20.9]
["binance-futures","BNBUSDT",1762387558624,13.25,954.73,954.72,20.9]
["binance-futures","BNBUSDT",1762387558670,12.22,954.73,954.72,24.69]
["binance-futures","BNBUSDT",1762387558788,10.15,954.73,954.72,24.69]
["binance-futures","BNBUSDT",1762387558870,10.15,954.73,954.72,24.57]
["binance-futures","BNBUSDT",1762387559050,1.56,954.73,954.72,29.3]
["binance-futures","BNBUSDT",1762387559101,6.94,954.8,954.79,6.7]
["binance-futures","BNBUSDT",1762387559200,6.97,954.8,954.79,5.84]
["binance-futures","BNBUSDT",1762387559254,10.76,954.8,954.79,5.84]
["binance-futures","BNBUSDT",1762387559307,11.76,954.8,954.79,5.71]
["binance-futures","BNBUSDT",1762387559357,11.88,954.8,954.79,5.71]
["binance-futures","BNBUSDT",1762387559515,4.02,954.8,954.79,16.38]
["binance-futures","BNBUSDT",1762387559568,11.79,954.77,954.76,13.52]
["binance-futures","BNBUSDT",1762387559669,11.82,954.77,954.76,10.98]
["binance-futures","BNBUSDT",1762387559724,1.09,954.8,954.79,38.19]
["binance-futures","BNBUSDT",1762387559774,0.59,954.8,954.79,38.21]
["binance-futures","BNBUSDT",1762387559828,0.54,954.8,954.79,33.76]
["binance-futures","BNBUSDT",1762387559871,0.54,954.8,954.79,33.9]
["binance-futures","BNBUSDT",1762387559926,0.54,954.8,954.79,28.65]
["binance-futures","BNBUSDT",1762387560083,0.49,954.8,954.79,27.9]
["binance-futures","BNBUSDT",1762387560175,0.36,954.8,954.79,27.9]
["binance-futures","BNBUSDT",1762387560244,5.42,954.8,954.79,27.92]
["binance-futures","BNBUSDT",1762387560351,5.42,954.8,954.79,27.93]
["binance-futures","BNBUSDT",1762387560502,5.49,954.8,954.79,27.93]
["binance-futures","BNBUSDT",1762387560678,0.7,954.83,954.82,26.85]
["binance-futures","BNBUSDT",1762387560785,3.7,954.86,954.85,3.61]
["binance-futures","BNBUSDT",1762387560836,0.04,954.86,954.85,31.26]
["binance-futures","BNBUSDT",1762387560877,0.04,954.86,954.85,31.21]
["binance-futures","BNBUSDT",1762387560937,0.04,954.86,954.85,31.51]
["binance-futures","BNBUSDT",1762387560990,0.27,954.87,954.86,22.5]
["binance-futures","BNBUSDT",1762387561044,1.66,954.89,954.88,17.56]
["binance-futures","BNBUSDT",1762387561089,22.6,954.89,954.88,16.23]
["binance-futures","BNBUSDT",1762387561141,22.62,954.89,954.88,16.25]
["binance-futures","BNBUSDT",1762387561188,27.62,954.89,954.88,12.46]
["binance-futures","BNBUSDT",1762387561253,27.12,954.89,954.88,9.85]
["binance-futures","BNBUSDT",1762387561303,27.12,954.89,954.88,10.42]
["binance-futures","BNBUSDT",1762387561356,27.5,954.89,954.88,10.8]
["binance-futures","BNBUSDT",1762387561461,27.54,954.89,954.88,14.66]
["binance-futures","BNBUSDT",1762387561512,27.54,954.89,954.88,15.47]
["binance-futures","BNBUSDT",1762387561592,27.54,954.89,954.88,15.65]
["binance-futures","BNBUSDT",1762387561698,27.54,954.89,954.88,12.05]
["binance-futures","BNBUSDT",1762387561742,27.54,954.89,954.88,15.82]
["binance-futures","BNBUSDT",1762387562040,27.59,954.89,954.88,20.59]
["binance-futures","BNBUSDT",1762387562092,27.85,954.89,954.88,16.8]
["binance-futures","BNBUSDT",1762387562136,27.85,954.89,954.88,16.82]
["binance-futures","BNBUSDT",1762387562208,26.75,954.89,954.88,20.59]
["binance-futures","BNBUSDT",1762387562299,26.75,954.89,954.88,20.6]
["binance-futures","BNBUSDT",1762387562353,26.75,954.89,954.88,20.54]
["binance-futures","BNBUSDT",1762387562593,5.81,954.89,954.88,20.54]
["binance-futures","BNBUSDT",1762387562644,1.83,954.92,954.91,32.41]
["binance-futures","BNBUSDT",1762387562684,1.31,954.92,954.91,33.99]
["binance-futures","BNBUSDT",1762387562741,1.33,954.92,954.91,34.01]
["binance-futures","BNBUSDT",1762387562797,1.34,954.92,954.91,34.62]
["binance-futures","BNBUSDT",1762387562901,1.04,954.93,954.92,23.48]
["binance-futures","BNBUSDT",1762387562953,3.2,954.95,954.94,28.04]
["binance-futures","BNBUSDT",1762387563003,3.22,954.95,954.94,23.48]
["binance-futures","BNBUSDT",1762387563040,3.21,954.95,954.94,20.87]
["binance-futures","BNBUSDT",1762387563109,4.04,954.95,954.94,20.87]
["binance-futures","BNBUSDT",1762387563160,4.04,954.95,954.94,21.06]
["binance-futures","BNBUSDT",1762387563211,4.04,954.95,954.94,21.08]
["binance-futures","BNBUSDT",1762387563264,2.08,954.96,954.95,26.33]
["binance-futures","BNBUSDT",1762387563319,2.08,954.96,954.95,27.57]
["binance-futures","BNBUSDT",1762387563369,0.56,955.0,954.99,26.36]
["binance-futures","BNBUSDT",1762387563421,0.56,955.0,954.99,26.55]
["binance-futures","BNBUSDT",1762387563473,0.06,955.01,955.0,20.3]
["binance-futures","BNBUSDT",1762387563520,0.02,955.02,955.01,66.22]
["binance-futures","BNBUSDT",1762387563574,25.96,955.02,955.01,66.29]
["binance-futures","BNBUSDT",1762387563623,25.96,955.02,955.01,71.28]
["binance-futures","BNBUSDT",1762387563677,25.96,955.02,955.01,70.15]
["binance-futures","BNBUSDT",1762387563729,25.96,955.02,955.01,67.87]
["binance-futures","BNBUSDT",1762387563777,25.96,955.02,955.01,69.13]
["binance-futures","BNBUSDT",1762387563838,6.64,955.02,955.01,66.99]
["binance-futures","BNBUSDT",1762387563886,12.55,955.02,955.01,67.64]
["binance-futures","BNBUSDT",1762387563922,10.81,955.02,955.01,67.66]
["binance-futures","BNBUSDT",1762387563993,17.18,955.02,955.01,50.28]
["binance-futures","BNBUSDT",1762387564031,16.77,955.02,955.01,50.28]
["binance-futures","BNBUSDT",1762387564109,12.98,955.02,955.01,50.56]
["binance-futures","BNBUSDT",1762387564158,12.62,955.02,955.01,50.56]
["binance-futures","BNBUSDT",1762387564267,11.91,955.02,955.01,50.56]
["binance-futures","BNBUSDT",1762387564312,11.91,955.02,955.01,50.58]
["binance-futures","BNBUSDT",1762387564374,11.84,955.02,955.01,55.27]
["binance-futures","BNBUSDT",1762387564423,11.84,955.02,955.01,55.46]
["binance-futures","BNBUSDT",1762387564545,11.84,955.02,955.01,56.19]
["binance-futures","BNBUSDT",1762387564626,11.84,955.02,955.01,58.62]
["binance-futures","BNBUSDT",1762387564743,7.24,955.06,955.05,42.02]
["binance-futures","BNBUSDT",1762387564794,1.36,955.08,955.07,41.21]
["binance-futures","BNBUSDT",1762387564838,22.32,955.08,955.07,39.86]
["binance-futures","BNBUSDT",1762387564895,22.17,955.08,955.07,44.42]
["binance-futures","BNBUSDT",1762387564944,22.19,955.08,955.07,49.73]
["binance-futures","BNBUSDT",1762387564974,22.0,955.08,955.07,49.73]
["binance-futures","BNBUSDT",1762387565053,21.56,955.08,955.07,28.76]
["binance-futures","BNBUSDT",1762387565104,28.07,955.08,955.07,20.07]
["binance-futures","BNBUSDT",1762387565155,25.37,955.08,955.07,20.34]
["binance-futures","BNBUSDT",1762387565202,25.39,955.08,955.07,20.03]
["binance-futures","BNBUSDT",1762387565253,21.65,955.08,955.07,20.03]
["binance-futures","BNBUSDT",1762387565312,21.62,955.08,955.07,20.8]
["binance-futures","BNBUSDT",1762387565359,21.86,955.08,955.07,24.67]
["binance-futures","BNBUSDT",1762387565414,21.86,955.08,955.07,28.37]
["binance-futures","BNBUSDT",1762387565468,21.86,955.08,955.07,27.87]
["binance-futures","BNBUSDT",1762387565627,21.8,955.08,955.07,27.87]
["binance-futures","BNBUSDT",1762387565675,21.73,955.08,955.07,27.85]
["binance-futures","BNBUSDT",1762387565721,21.73,955.08,955.07,27.94]
["binance-futures","BNBUSDT",1762387565935,23.92,955.08,955.07,27.94]
["binance-futures","BNBUSDT",1762387565967,23.52,955.08,955.07,27.94]
["binance-futures","BNBUSDT",1762387566085,23.52,955.08,955.07,27.96]
["binance-futures","BNBUSDT",1762387566127,23.53,955.08,955.07,27.96]
["binance-futures","BNBUSDT",1762387566171,23.53,955.08,955.07,27.88]
["binance-futures","BNBUSDT",1762387566307,23.53,955.08,955.07,27.75]
["binance-futures","BNBUSDT",1762387566352,24.29,955.08,955.07,27.13]
["binance-futures","BNBUSDT",1762387566421,24.29,955.08,955.07,23.58]
["binance-futures","BNBUSDT",1762387566477,24.29,955.08,955.07,23.85]
["binance-futures","BNBUSDT",1762387566529,24.33,955.08,955.07,23.87]
["binance-futures","BNBUSDT",1762387566579,24.33,955.08,955.07,23.96]
["binance-futures","BNBUSDT",1762387566653,24.33,955.08,955.07,23.93]
["binance-futures","BNBUSDT",1762387566706,24.33,955.08,955.07,23.95]
["binance-futures","BNBUSDT",1762387566758,24.33,955.08,955.07,23.98]
["binance-futures","BNBUSDT",1762387566853,9.34,955.08,955.07,27.79]
["binance-futures","BNBUSDT",1762387566925,9.34,955.08,955.07,27.69]
["binance-futures","BNBUSDT",1762387566977,9.36,955.08,955.07,27.68]
["binance-futures","BNBUSDT",1762387567024,9.25,955.08,955.07,27.71]
["binance-futures","BNBUSDT",1762387567081,3.34,955.08,955.07,27.75]
["binance-futures","BNBUSDT",1762387567132,3.34,955.08,955.07,27.8]
["binance-futures","BNBUSDT",1762387567175,3.34,955.08,955.07,27.95]
["binance-futures","BNBUSDT",1762387567282,9.29,955.08,955.07,27.95]
["binance-futures","BNBUSDT",1762387567359,9.3,955.08,955.07,27.33]
["binance-futures","BNBUSDT",1762387567422,9.31,955.08,955.07,17.7]
["binance-futures","BNBUSDT",1762387567486,9.28,955.08,955.07,17.09]
["binance-futures","BNBUSDT",1762387567539,9.29,955.08,955.07,17.66]
["binance-futures","BNBUSDT",1762387567733,3.32,955.08,955.07,21.23]
["binance-futures","BNBUSDT",1762387567833,3.32,955.08,955.07,20.81]
["binance-futures","BNBUSDT",1762387567916,9.51,955.04,955.03,15.44]
["binance-futures","BNBUSDT",1762387567965,30.1,955.04,955.03,13.23]
["binance-futures","BNBUSDT",1762387568018,31.0,955.04,955.03,12.71]
["binance-futures","BNBUSDT",1762387568068,31.0,955.04,955.03,12.79]
["binance-futures","BNBUSDT",1762387568137,31.03,955.04,955.03,12.81]
["binance-futures","BNBUSDT",1762387568241,31.03,955.04,955.03,11.92]
["binance-futures","BNBUSDT",1762387568293,30.89,955.04,955.03,11.92]
["binance-futures","BNBUSDT",1762387568353,30.93,955.04,955.03,8.6]
["binance-futures","BNBUSDT",1762387568398,31.62,955.04,955.03,8.6]
["binance-futures","BNBUSDT",1762387568448,33.83,955.04,955.03,8.64]
["binance-futures","BNBUSDT",1762387568502,33.94,955.04,955.03,8.62]
["binance-futures","BNBUSDT",1762387568659,33.94,955.04,955.03,8.69]
["binance-futures","BNBUSDT",1762387568725,34.44,955.04,955.03,8.69]
["binance-futures","BNBUSDT",1762387568784,33.94,955.04,955.03,14.64]
["binance-futures","BNBUSDT",1762387568837,33.94,955.04,954.97,8.2]
["binance-futures","BNBUSDT",1762387568880,21.71,954.98,954.97,14.19]
["binance-futures","BNBUSDT",1762387568934,13.95,954.98,954.97,14.19]
["binance-futures","BNBUSDT",1762387568993,15.24,954.98,954.97,5.32]
["binance-futures","BNBUSDT",1762387569045,15.24,954.98,954.97,5.42]
["binance-futures","BNBUSDT",1762387569096,19.03,954.98,954.97,5.42]
["binance-futures","BNBUSDT",1762387569152,19.24,954.98,954.97,5.44]
["binance-futures","BNBUSDT",1762387569338,19.24,954.98,954.97,5.53]
["binance-futures","BNBUSDT",1762387569408,19.25,954.98,954.97,5.55]
["binance-futures","BNBUSDT",1762387569483,19.24,954.98,954.97,5.55]
["binance-futures","BNBUSDT",1762387569553,5.71,954.98,954.97,9.34]
["binance-futures","BNBUSDT",1762387569611,1.76,955.06,955.04,1.34]
["binance-futures","BNBUSDT",1762387569661,23.38,955.08,955.07,28.88]
["binance-futures","BNBUSDT",1762387569712,23.38,955.08,955.07,26.3]
["binance-futures","BNBUSDT",1762387569759,23.4,955.08,955.07,26.32]
["binance-futures","BNBUSDT",1762387569807,23.4,955.08,955.07,26.33]
["binance-futures","BNBUSDT",1762387569871,23.4,955.08,955.07,25.38]
["binance-futures","BNBUSDT",1762387569918,23.4,955.08,955.07,26.37]
["binance-futures","BNBUSDT",1762387569979,23.44,955.08,955.07,25.39]
["binance-futures","BNBUSDT",1762387570025,23.44,955.08,955.07,25.48]
["binance-futures","BNBUSDT",1762387570136,23.43,955.08,955.07,25.54]
["binance-futures","BNBUSDT",1762387570189,23.43,955.08,955.07,25.8]
["binance-futures","BNBUSDT",1762387570210,23.43,955.08,955.07,27.41]
["binance-futures","BNBUSDT",1762387570509,23.43,955.08,955.07,28.43]
["binance-futures","BNBUSDT",1762387570616,23.43,955.08,955.07,28.51]
["binance-futures","BNBUSDT",1762387570684,2.38,955.08,955.07,28.52]
["binance-futures","BNBUSDT",1762387570786,2.38,955.08,955.07,28.55]
["binance-futures","BNBUSDT",1762387570957,2.38,955.08,955.07,28.66]
["binance-futures","BNBUSDT",1762387571026,2.71,955.12,955.11,25.02]
["binance-futures","BNBUSDT",1762387571073,2.71,955.12,955.11,23.67]
["binance-futures","BNBUSDT",1762387571126,8.68,955.12,955.11,22.34]
["binance-futures","BNBUSDT",1762387571171,2.71,955.12,955.11,22.34]
["binance-futures","BNBUSDT",1762387571207,2.6,955.12,955.11,23.97]
["binance-futures","BNBUSDT",1762387571272,2.6,955.12,955.11,25.73]
["binance-futures","BNBUSDT",1762387571340,8.61,955.12,955.11,25.67]
["binance-futures","BNBUSDT",1762387571381,2.62,955.12,955.11,25.89]
["binance-futures","BNBUSDT",1762387571495,2.62,955.12,955.11,25.99]
["binance-futures","BNBUSDT",1762387571551,2.44,955.13,955.12,52.09]
["binance-futures","BNBUSDT",1762387571576,2.44,955.13,955.12,47.09]
["binance-futures","BNBUSDT",1762387571653,2.44,955.13,955.12,47.12]
["binance-futures","BNBUSDT",1762387571707,17.49,955.13,955.12,47.12]
["binance-futures","BNBUSDT",1762387571811,36.64,955.08,955.02,0.11]
["binance-futures","BNBUSDT",1762387571863,36.66,955.08,955.07,1.84]
["binance-futures","BNBUSDT",1762387571907,36.66,955.08,955.07,1.83]
["binance-futures","BNBUSDT",1762387571971,36.66,955.08,955.07,1.82]
["binance-futures","BNBUSDT",1762387572021,42.44,955.08,955.07,1.82]
["binance-futures","BNBUSDT",1762387572271,42.43,955.08,955.07,1.82]
["binance-futures","BNBUSDT",1762387572388,40.07,954.99,954.98,2.52]
["binance-futures","BNBUSDT",1762387572440,7.15,954.92,954.91,0.02]
["binance-futures","BNBUSDT",1762387572489,38.36,954.92,954.91,0.02]
["binance-futures","BNBUSDT",1762387572542,45.32,954.92,954.91,0.02]
["binance-futures","BNBUSDT",1762387572595,25.23,954.85,954.83,0.03]
["binance-futures","BNBUSDT",1762387572646,6.15,954.8,954.78,0.01]
["binance-futures","BNBUSDT",1762387572695,39.53,954.8,954.78,0.01]
["binance-futures","BNBUSDT",1762387572750,37.63,954.73,954.72,0.64]
["binance-futures","BNBUSDT",1762387572801,48.84,954.73,954.72,0.66]
["binance-futures","BNBUSDT",1762387572897,48.74,954.73,954.72,0.66]
["binance-futures","BNBUSDT",1762387572956,47.82,954.73,954.72,0.66]
["binance-futures","BNBUSDT",1762387573043,51.07,954.73,954.72,0.68]
["binance-futures","BNBUSDT",1762387573203,52.48,954.73,954.72,0.66]
["binance-futures","BNBUSDT",1762387573387,61.99,954.73,954.72,0.68]
["binance-futures","BNBUSDT",1762387573434,61.96,954.73,954.72,0.39]
["binance-futures","BNBUSDT",1762387573552,61.96,954.73,954.72,0.89]
["binance-futures","BNBUSDT",1762387573586,61.01,954.73,954.72,0.78]
["binance-futures","BNBUSDT",1762387573629,61.01,954.73,954.72,0.8]
["binance-futures","BNBUSDT",1762387573716,50.85,954.73,954.72,0.65]
["binance-futures","BNBUSDT",1762387573926,51.35,954.73,954.72,0.65]
["binance-futures","BNBUSDT",1762387574202,51.33,954.73,954.72,0.65]
["binance-futures","BNBUSDT",1762387574253,51.33,954.73,954.72,1.31]
["binance-futures","BNBUSDT",1762387574571,5.56,954.66,954.63,0.04]
["binance-futures","BNBUSDT",1762387574621,44.44,954.66,954.65,0.39]
["binance-futures","BNBUSDT",1762387574723,45.89,954.66,954.65,0.41]
["binance-futures","BNBUSDT",1762387574776,41.21,954.66,954.65,0.41]
["binance-futures","BNBUSDT",1762387574827,38.71,954.66,954.65,0.43]
["binance-futures","BNBUSDT",1762387574872,47.59,954.66,954.65,0.44]
["binance-futures","BNBUSDT",1762387574928,47.63,954.66,954.65,0.59]
["binance-futures","BNBUSDT",1762387574974,52.3,954.66,954.65,0.44]
["binance-futures","BNBUSDT",1762387575034,32.32,954.61,954.6,6.03]
["binance-futures","BNBUSDT",1762387575085,34.53,954.61,954.6,6.05]
["binance-futures","BNBUSDT",1762387575135,34.03,954.61,954.6,10.83]
["binance-futures","BNBUSDT",1762387575239,35.46,954.61,954.6,10.83]
["binance-futures","BNBUSDT",1762387575291,39.28,954.61,954.6,9.79]
["binance-futures","BNBUSDT",1762387575346,39.28,954.61,954.6,9.85]
["binance-futures","BNBUSDT",1762387575395,48.79,954.61,954.6,10.43]
["binance-futures","BNBUSDT",1762387575451,26.79,954.61,954.6,14.29]
["binance-futures","BNBUSDT",1762387575491,23.68,954.61,954.6,14.29]
["binance-futures","BNBUSDT",1762387575554,24.06,954.61,954.6,14.29]
["binance-futures","BNBUSDT",1762387575596,39.11,954.61,954.6,10.5]
["binance-futures","BNBUSDT",1762387575761,42.9,954.61,954.6,0.84]
["binance-futures","BNBUSDT",1762387575860,27.45,954.53,954.52,7.45]
["binance-futures","BNBUSDT",1762387575904,34.1,954.53,954.52,8.08]
["binance-futures","BNBUSDT",1762387575966,34.1,954.53,954.52,7.47]
["binance-futures","BNBUSDT",1762387576019,34.1,954.53,954.52,5.69]
["binance-futures","BNBUSDT",1762387576072,34.1,954.53,954.52,5.19]
["binance-futures","BNBUSDT",1762387576125,24.29,954.5,954.49,3.18]
["binance-futures","BNBUSDT",1762387576228,25.74,954.5,954.49,3.18]
["binance-futures","BNBUSDT",1762387576329,27.97,954.5,954.49,3.18]
["binance-futures","BNBUSDT",1762387576385,28.0,954.5,954.49,3.18]
["binance-futures","BNBUSDT",1762387576425,37.47,954.5,954.49,3.18]
["binance-futures","BNBUSDT",1762387576486,32.66,954.5,954.49,3.2]
["binance-futures","BNBUSDT",1762387576527,32.62,954.5,954.49,3.71]
["binance-futures","BNBUSDT",1762387576586,32.61,954.5,954.49,3.71]
["binance-futures","BNBUSDT",1762387576826,33.57,954.5,954.49,3.45]
["binance-futures","BNBUSDT",1762387576864,33.58,954.5,954.49,3.45]
["binance-futures","BNBUSDT",1762387576984,28.87,954.5,954.49,3.45]
["binance-futures","BNBUSDT",1762387577253,28.75,954.5,954.49,3.88]
["binance-futures","BNBUSDT",1762387577380,29.34,954.5,954.49,9.85]
["binance-futures","BNBUSDT",1762387577539,23.22,954.5,954.49,10.46]
["binance-futures","BNBUSDT",1762387577648,23.25,954.5,954.49,10.46]
["binance-futures","BNBUSDT",1762387577746,23.25,954.5,954.49,10.52]
["binance-futures","BNBUSDT",1762387577872,23.25,954.5,954.49,8.44]
["binance-futures","BNBUSDT",1762387577923,6.69,954.49,954.48,15.53]
["binance-futures","BNBUSDT",1762387578023,12.66,954.49,954.48,15.17]
["binance-futures","BNBUSDT",1762387578077,13.38,954.49,954.48,19.83]
["binance-futures","BNBUSDT",1762387578126,13.38,954.49,954.48,19.19]
["binance-futures","BNBUSDT",1762387578181,13.38,954.49,954.48,10.72]
["binance-futures","BNBUSDT",1762387578281,14.73,954.49,954.48,10.74]
["binance-futures","BNBUSDT",1762387578336,18.48,954.49,954.48,10.74]
["binance-futures","BNBUSDT",1762387578391,18.52,954.49,954.48,12.95]
["binance-futures","BNBUSDT",1762387578431,27.99,954.49,954.48,12.97]
["binance-futures","BNBUSDT",1762387578830,27.94,954.49,954.48,7.0]
["binance-futures","BNBUSDT",1762387578876,27.95,954.49,954.48,7.0]
["binance-futures","BNBUSDT",1762387578937,42.83,954.43,954.42,0.02]
["binance-futures","BNBUSDT",1762387578987,15.91,954.41,954.4,2.4]
["binance-futures","BNBUSDT",1762387579039,40.79,954.41,954.4,2.4]
["binance-futures","BNBUSDT",1762387579091,40.77,954.41,954.4,1.88]
["binance-futures","BNBUSDT",1762387579144,45.5,954.41,954.4,1.88]
["binance-futures","BNBUSDT",1762387579249,50.72,954.41,954.4,1.88]
["binance-futures","BNBUSDT",1762387579356,25.75,954.38,954.37,0.53]
["binance-futures","BNBUSDT",1762387579407,27.09,954.38,954.37,0.53]
["binance-futures","BNBUSDT",1762387579510,36.56,954.38,954.37,1.42]
["binance-futures","BNBUSDT",1762387579528,37.27,954.38,954.37,1.44]
["binance-futures","BNBUSDT",1762387579611,37.51,954.38,954.37,1.43]
["binance-futures","BNBUSDT",1762387579665,37.51,954.38,954.37,1.15]
["binance-futures","BNBUSDT",1762387579717,32.29,954.38,954.37,1.15]
["binance-futures","BNBUSDT",1762387579757,34.05,954.38,954.37,1.17]
["binance-futures","BNBUSDT",1762387579883,36.28,954.38,954.37,1.26]
["binance-futures","BNBUSDT",1762387579928,36.28,954.38,954.37,1.4]
["binance-futures","BNBUSDT",1762387579973,36.29,954.38,954.37,1.4]
["binance-futures","BNBUSDT",1762387580059,35.06,954.37,954.36,1.02]
["binance-futures","BNBUSDT",1762387580111,35.08,954.37,954.36,1.13]
["binance-futures","BNBUSDT",1762387580154,30.37,954.37,954.36,16.28]
["binance-futures","BNBUSDT",1762387580216,27.79,954.37,954.36,16.28]
["binance-futures","BNBUSDT",1762387580266,29.48,954.37,954.36,16.3]
["binance-futures","BNBUSDT",1762387580305,29.48,954.37,954.36,21.01]
["binance-futures","BNBUSDT",1762387580372,13.63,954.37,954.36,24.82]
["binance-futures","BNBUSDT",1762387580415,12.4,954.37,954.36,24.8]
["binance-futures","BNBUSDT",1762387580519,21.91,954.37,954.36,25.04]
["binance-futures","BNBUSDT",1762387580915,21.91,954.37,954.36,25.01]
["binance-futures","BNBUSDT",1762387580973,21.91,954.37,954.36,24.21]
["binance-futures","BNBUSDT",1762387581279,21.57,954.37,954.36,24.21]
["binance-futures","BNBUSDT",1762387581333,0.04,954.41,954.4,7.56]
["binance-futures","BNBUSDT",1762387581384,2.22,954.41,954.4,43.52]
["binance-futures","BNBUSDT",1762387581436,2.69,954.41,954.4,43.52]
["binance-futures","BNBUSDT",1762387581535,2.71,954.41,954.4,43.98]
["binance-futures","BNBUSDT",1762387581658,0.03,954.52,954.48,4.07]
["binance-futures","BNBUSDT",1762387581709,5.99,954.49,954.48,38.08]
["binance-futures","BNBUSDT",1762387581758,6.01,954.49,954.48,42.81]
["binance-futures","BNBUSDT",1762387581866,6.02,954.49,954.48,47.93]
["binance-futures","BNBUSDT",1762387581933,0.03,954.49,954.48,47.93]
["binance-futures","BNBUSDT",1762387582046,6.1,954.49,954.48,47.17]
["binance-futures","BNBUSDT",1762387582096,6.1,954.49,954.48,43.34]
["binance-futures","BNBUSDT",1762387582358,6.1,954.49,954.48,47.18]
["binance-futures","BNBUSDT",1762387582436,0.42,954.49,954.48,47.2]
["binance-futures","BNBUSDT",1762387582474,6.39,954.49,954.48,47.2]
["binance-futures","BNBUSDT",1762387582538,6.35,954.49,954.48,45.7]
["binance-futures","BNBUSDT",1762387582584,0.38,954.49,954.48,49.47]
["binance-futures","BNBUSDT",1762387582638,0.38,954.49,954.48,49.38]
["binance-futures","BNBUSDT",1762387582694,0.02,954.55,954.52,8.86]
["binance-futures","BNBUSDT",1762387582745,0.02,954.58,954.57,23.99]
["binance-futures","BNBUSDT",1762387582796,2.31,954.59,954.58,25.41]
["binance-futures","BNBUSDT",1762387582845,8.3,954.59,954.58,24.95]
["binance-futures","BNBUSDT",1762387582900,19.43,954.59,954.58,14.22]
["binance-futures","BNBUSDT",1762387582937,23.07,954.59,954.58,9.44]
["binance-futures","BNBUSDT",1762387583004,6.96,954.59,954.58,13.3]
["binance-futures","BNBUSDT",1762387583056,6.01,954.59,954.58,23.52]
["binance-futures","BNBUSDT",1762387583102,6.04,954.59,954.58,23.54]
["binance-futures","BNBUSDT",1762387583155,6.04,954.59,954.58,23.71]
["binance-futures","BNBUSDT",1762387583215,6.04,954.59,954.58,29.05]
["binance-futures","BNBUSDT",1762387583266,6.04,954.59,954.58,29.25]
["binance-futures","BNBUSDT",1762387583310,7.17,954.59,954.58,29.25]
["binance-futures","BNBUSDT",1762387583368,7.17,954.59,954.58,29.32]
["binance-futures","BNBUSDT",1762387583413,8.08,954.59,954.58,29.32]
["binance-futures","BNBUSDT",1762387583472,8.41,954.59,954.58,29.32]
["binance-futures","BNBUSDT",1762387583536,7.47,954.59,954.58,29.28]
["binance-futures","BNBUSDT",1762387583649,7.47,954.59,954.58,29.29]
["binance-futures","BNBUSDT",1762387583705,1.68,954.59,954.58,29.29]
["binance-futures","BNBUSDT",1762387583742,7.63,954.59,954.58,25.5]
["binance-futures","BNBUSDT",1762387583808,11.41,954.59,954.58,25.5]
["binance-futures","BNBUSDT",1762387583855,11.41,954.59,954.58,24.64]
["binance-futures","BNBUSDT",1762387583963,11.41,954.59,954.58,24.36]
["binance-futures","BNBUSDT",1762387584081,14.1,954.59,954.58,20.6]
["binance-futures","BNBUSDT",1762387584135,14.07,954.59,954.58,20.6]
["binance-futures","BNBUSDT",1762387584183,14.07,954.59,954.58,20.53]
["binance-futures","BNBUSDT",1762387584360,10.14,954.59,954.58,20.53]
["binance-futures","BNBUSDT",1762387584505,10.14,954.59,954.58,20.54]
["binance-futures","BNBUSDT",1762387584688,13.9,954.59,954.58,20.54]
["binance-futures","BNBUSDT",1762387584738,13.89,954.59,954.58,20.54]
["binance-futures","BNBUSDT",1762387584806,14.11,954.59,954.58,20.24]
["binance-futures","BNBUSDT",1762387584984,14.11,954.59,954.58,20.45]
["binance-futures","BNBUSDT",1762387585175,14.54,954.59,954.58,20.57]
["binance-futures","BNBUSDT",1762387585224,14.54,954.59,954.58,20.66]
["binance-futures","BNBUSDT",1762387585278,14.13,954.59,954.58,20.67]
["binance-futures","BNBUSDT",1762387585411,14.13,954.59,954.58,20.6]
["binance-futures","BNBUSDT",1762387585547,1.24,954.59,954.58,21.03]
["binance-futures","BNBUSDT",1762387585597,1.24,954.59,954.58,25.89]
["binance-futures","BNBUSDT",1762387585757,7.18,954.59,954.58,25.87]
["binance-futures","BNBUSDT",1762387585916,7.21,954.59,954.58,21.97]
["binance-futures","BNBUSDT",1762387585963,7.21,954.59,954.58,22.0]
["binance-futures","BNBUSDT",1762387586076,11.91,954.59,954.58,22.0]
["binance-futures","BNBUSDT",1762387586256,11.17,954.59,954.58,21.95]
["binance-futures","BNBUSDT",1762387586384,11.14,954.59,954.58,21.95]
["binance-futures","BNBUSDT",1762387586402,12.06,954.59,954.58,21.95]
["binance-futures","BNBUSDT",1762387586484,12.09,954.59,954.58,22.16]
["binance-futures","BNBUSDT",1762387586575,9.04,954.59,954.58,22.16]
["binance-futures","BNBUSDT",1762387586670,8.12,954.59,954.58,21.83]
["binance-futures","BNBUSDT",1762387586734,17.32,954.59,954.58,15.8]
["binance-futures","BNBUSDT",1762387586784,19.73,954.59,954.58,15.74]
["binance-futures","BNBUSDT",1762387586834,23.68,954.59,954.58,5.26]
["binance-futures","BNBUSDT",1762387586891,49.76,954.55,954.54,6.0]
["binance-futures","BNBUSDT",1762387586936,21.25,954.51,954.5,6.01]
["binance-futures","BNBUSDT",1762387586994,21.25,954.51,954.5,0.04]
["binance-futures","BNBUSDT",1762387587042,21.27,954.51,954.5,0.04]
["binance-futures","BNBUSDT",1762387587086,26.19,954.51,954.5,0.04]
["binance-futures","BNBUSDT",1762387587213,26.19,954.51,954.5,0.98]
["binance-futures","BNBUSDT",1762387587248,26.19,954.51,954.5,0.93]
["binance-futures","BNBUSDT",1762387587316,26.19,954.51,954.5,0.95]
["binance-futures","BNBUSDT",1762387587377,26.23,954.51,954.5,0.22]
["binance-futures","BNBUSDT",1762387587419,26.48,954.51,954.5,6.94]
["binance-futures","BNBUSDT",1762387587481,26.48,954.51,954.5,12.89]
["binance-futures","BNBUSDT",1762387587583,0.52,954.51,954.5,21.6]
["binance-futures","BNBUSDT",1762387587639,0.54,954.51,954.5,21.6]
["binance-futures","BNBUSDT",1762387587692,6.53,954.51,954.5,23.65]
["binance-futures","BNBUSDT",1762387587738,0.56,954.51,954.5,23.65]
["binance-futures","BNBUSDT",1762387587792,0.58,954.51,954.5,23.35]
["binance-futures","BNBUSDT",1762387587845,0.94,954.51,954.5,23.35]
["binance-futures","BNBUSDT",1762387587914,0.98,954.51,954.5,25.99]
["binance-futures","BNBUSDT",1762387587948,0.98,954.51,954.5,23.33]
["binance-futures","BNBUSDT",1762387588212,0.94,954.51,954.5,23.38]
["binance-futures","BNBUSDT",1762387588319,0.93,954.51,954.5,23.38]
["binance-futures","BNBUSDT",1762387588378,0.95,954.51,954.5,23.38]
["binance-futures","BNBUSDT",1762387588469,1.04,954.51,954.5,23.38]
["binance-futures","BNBUSDT",1762387588523,1.08,954.51,954.5,23.97]
["binance-futures","BNBUSDT",1762387588963,1.08,954.51,954.5,24.03]
["binance-futures","BNBUSDT",1762387589040,1.08,954.51,954.5,24.05]
["binance-futures","BNBUSDT",1762387589091,7.03,954.51,954.5,24.05]
["binance-futures","BNBUSDT",1762387589197,7.05,954.51,954.5,23.3]
["binance-futures","BNBUSDT",1762387589249,7.01,954.51,954.5,23.31]
["binance-futures","BNBUSDT",1762387589329,7.05,954.51,954.5,19.52]
["binance-futures","BNBUSDT",1762387589404,6.8,954.51,954.5,19.52]
["binance-futures","BNBUSDT",1762387589432,0.83,954.51,954.5,24.26]
["binance-futures","BNBUSDT",1762387589619,6.78,954.51,954.5,20.47]
["binance-futures","BNBUSDT",1762387589671,6.8,954.51,954.5,20.47]
["binance-futures","BNBUSDT",1762387589907,10.57,954.51,954.5,20.78]
["binance-futures","BNBUSDT",1762387589945,10.59,954.51,954.5,20.78]
["binance-futures","BNBUSDT",1762387590048,6.8,954.51,954.5,20.79]
["binance-futures","BNBUSDT",1762387590108,11.49,954.51,954.5,17.7]
["binance-futures","BNBUSDT",1762387590155,6.8,954.51,954.5,17.79]
["binance-futures","BNBUSDT",1762387590478,7.71,954.51,954.5,17.81]
["binance-futures","BNBUSDT",1762387590704,7.73,954.51,954.5,17.81]
["binance-futures","BNBUSDT",1762387590717,7.73,954.51,954.5,17.87]
["binance-futures","BNBUSDT",1762387590855,7.71,954.51,954.5,13.16]
["binance-futures","BNBUSDT",1762387590908,11.54,954.51,954.5,13.16]
["binance-futures","BNBUSDT",1762387591018,12.05,954.51,954.5,12.85]
["binance-futures","BNBUSDT",1762387591132,19.46,954.51,954.5,4.56]
["binance-futures","BNBUSDT",1762387591181,20.71,954.51,954.5,10.51]
["binance-futures","BNBUSDT",1762387591235,20.7,954.51,954.5,4.5]
["binance-futures","BNBUSDT",1762387591273,21.72,954.51,954.5,2.7]
["binance-futures","BNBUSDT",1762387591340,14.85,954.39,954.38,8.56]
["binance-futures","BNBUSDT",1762387591392,12.7,954.39,954.38,8.57]
["binance-futures","BNBUSDT",1762387591443,12.73,954.39,954.38,8.6]
["binance-futures","BNBUSDT",1762387591496,2.38,954.39,954.38,17.09]
["binance-futures","BNBUSDT",1762387591549,0.02,954.4,954.39,2.42]
["binance-futures","BNBUSDT",1762387591597,2.1,954.49,954.48,9.94]
["binance-futures","BNBUSDT",1762387591651,1.8,954.51,954.5,19.35]
["binance-futures","BNBUSDT",1762387591696,1.76,954.51,954.5,19.35]
["binance-futures","BNBUSDT",1762387591802,1.77,954.51,954.5,19.35]
["binance-futures","BNBUSDT",1762387591962,1.75,954.51,954.5,19.35]
["binance-futures","BNBUSDT",1762387592387,3.92,954.53,954.52,12.07]
["binance-futures","BNBUSDT",1762387592438,5.22,954.54,954.53,0.03]
["binance-futures","BNBUSDT",1762387592488,12.33,954.56,954.55,14.98]
["binance-futures","BNBUSDT",1762387592541,12.47,954.56,954.55,14.98]
["binance-futures","BNBUSDT",1762387592583,12.47,954.56,954.55,11.75]
["binance-futures","BNBUSDT",1762387592697,12.47,954.56,954.55,14.33]
["binance-futures","BNBUSDT",1762387592748,13.04,954.56,954.55,12.35]
["binance-futures","BNBUSDT",1762387592896,13.04,954.56,954.55,12.34]
["binance-futures","BNBUSDT",1762387592956,15.2,954.56,954.55,12.36]
["binance-futures","BNBUSDT",1762387593009,15.2,954.56,954.55,10.41]
["binance-futures","BNBUSDT",1762387593213,15.2,954.56,954.55,10.37]
["binance-futures","BNBUSDT",1762387593330,15.2,954.56,954.55,10.38]
["binance-futures","BNBUSDT",1762387593453,15.2,954.56,954.55,10.41]
["binance-futures","BNBUSDT",1762387593482,17.28,954.56,954.55,2.7]
["binance-futures","BNBUSDT",1762387593544,22.03,954.56,954.55,2.72]
["binance-futures","BNBUSDT",1762387593651,36.48,954.49,954.43,0.02]
["binance-futures","BNBUSDT",1762387593712,41.19,954.49,954.48,0.05]
["binance-futures","BNBUSDT",1762387593765,41.32,954.49,954.48,0.05]
["binance-futures","BNBUSDT",1762387593871,8.12,954.42,954.4,0.01]
["binance-futures","BNBUSDT",1762387593922,14.6,954.41,954.38,0.39]
["binance-futures","BNBUSDT",1762387593974,38.0,954.39,954.38,0.39]
["binance-futures","BNBUSDT",1762387594023,49.53,954.39,954.38,0.41]
["binance-futures","BNBUSDT",1762387594078,43.11,954.39,954.38,0.41]
["binance-futures","BNBUSDT",1762387594246,43.11,954.39,954.38,1.66]
["binance-futures","BNBUSDT",1762387594463,43.13,954.39,954.38,2.0]
["binance-futures","BNBUSDT",1762387594513,43.09,954.39,954.38,2.87]
["binance-futures","BNBUSDT",1762387594552,41.62,954.39,954.38,2.55]
["binance-futures","BNBUSDT",1762387594623,41.89,954.39,954.38,2.61]
["binance-futures","BNBUSDT",1762387594726,41.89,954.39,954.38,2.64]
["binance-futures","BNBUSDT",1762387594783,41.89,954.39,954.38,2.66]
["binance-futures","BNBUSDT",1762387594837,41.9,954.39,954.38,2.66]
["binance-futures","BNBUSDT",1762387594988,41.9,954.39,954.38,2.7]
["binance-futures","BNBUSDT",1762387595059,2.27,954.32,954.31,0.95]
["binance-futures","BNBUSDT",1762387595113,24.2,954.32,954.31,0.95]
["binance-futures","BNBUSDT",1762387595163,13.5,954.31,954.3,37.76]
["binance-futures","BNBUSDT",1762387595216,35.63,954.31,954.3,38.06]
["binance-futures","BNBUSDT",1762387595268,21.01,954.31,954.3,38.84]
["binance-futures","BNBUSDT",1762387595320,29.74,954.31,954.3,35.04]
["binance-futures","BNBUSDT",1762387595372,28.68,954.31,954.3,35.04]
["binance-futures","BNBUSDT",1762387595423,23.53,954.31,954.3,35.05]
["binance-futures","BNBUSDT",1762387595473,18.52,954.31,954.3,35.06]
["binance-futures","BNBUSDT",1762387595521,18.52,954.31,954.3,35.05]
["binance-futures","BNBUSDT",1762387595578,19.16,954.31,954.3,35.05]
["binance-futures","BNBUSDT",1762387595619,22.99,954.31,954.3,35.05]
["binance-futures","BNBUSDT",1762387595685,9.76,954.31,954.3,38.84]
["binance-futures","BNBUSDT",1762387595733,7.3,954.31,954.3,35.05]
["binance-futures","BNBUSDT",1762387595781,7.88,954.31,954.3,35.05]
["binance-futures","BNBUSDT",1762387595837,13.85,954.31,954.3,35.05]
["binance-futures","BNBUSDT",1762387595871,17.6,954.31,954.3,35.05]
["binance-futures","BNBUSDT",1762387596258,17.23,954.31,954.3,35.05]
["binance-futures","BNBUSDT",1762387596350,17.57,954.31,954.3,35.05]
["binance-futures","BNBUSDT",1762387596419,21.21,954.31,954.3,35.05]
["binance-futures","BNBUSDT",1762387596468,22.58,954.31,954.3,35.05]
["binance-futures","BNBUSDT",1762387596683,22.54,954.31,954.3,41.43]
["binance-futures","BNBUSDT",1762387596749,22.51,954.31,954.3,41.33]
["binance-futures","BNBUSDT",1762387596802,1.36,954.31,954.3,45.12]
["binance-futures","BNBUSDT",1762387596853,2.0,954.31,954.3,45.13]
["binance-futures","BNBUSDT",1762387596906,2.03,954.31,954.3,60.14]
["binance-futures","BNBUSDT",1762387596959,0.31,954.31,954.3,60.14]
["binance-futures","BNBUSDT",1762387597011,0.33,954.31,954.3,61.33]
["binance-futures","BNBUSDT",1762387597147,0.35,954.31,954.3,57.54]
["binance-futures","BNBUSDT",1762387597178,0.37,954.31,954.3,57.54]
["binance-futures","BNBUSDT",1762387597250,0.37,954.31,954.3,61.33]
["binance-futures","BNBUSDT",1762387597298,0.37,954.31,954.3,59.08]
["binance-futures","BNBUSDT",1762387597349,0.37,954.31,954.3,59.04]
["binance-futures","BNBUSDT",1762387597459,0.38,954.31,954.3,59.04]
["binance-futures","BNBUSDT",1762387597510,0.38,954.31,954.3,59.88]
["binance-futures","BNBUSDT",1762387597553,0.4,954.31,954.3,63.65]
["binance-futures","BNBUSDT",1762387597599,0.4,954.31,954.3,63.34]
["binance-futures","BNBUSDT",1762387597731,0.01,954.39,954.38,35.63]
["binance-futures","BNBUSDT",1762387597776,0.01,954.39,954.38,26.55]
["binance-futures","BNBUSDT",1762387597834,3.66,954.47,954.45,13.78]
["binance-futures","BNBUSDT",1762387597884,3.67,954.47,954.46,17.26]
["binance-futures","BNBUSDT",1762387597936,3.69,954.47,954.46,17.28]
["binance-futures","BNBUSDT",1762387597982,3.75,954.47,954.46,21.99]
["binance-futures","BNBUSDT",1762387598045,9.94,954.47,954.46,15.17]
["binance-futures","BNBUSDT",1762387598139,9.94,954.47,954.46,15.21]
["binance-futures","BNBUSDT",1762387598193,15.16,954.47,954.46,21.73]
["binance-futures","BNBUSDT",1762387598248,15.16,954.47,954.46,21.44]
["binance-futures","BNBUSDT",1762387598282,15.16,954.47,954.46,21.73]
["binance-futures","BNBUSDT",1762387598365,15.16,954.47,954.46,23.26]
["binance-futures","BNBUSDT",1762387598462,15.16,954.47,954.46,23.85]
["binance-futures","BNBUSDT",1762387598516,9.99,954.47,954.46,23.98]
["binance-futures","BNBUSDT",1762387598577,9.44,954.47,954.46,23.98]
["binance-futures","BNBUSDT",1762387598858,4.62,954.47,954.46,23.98]
["binance-futures","BNBUSDT",1762387599023,9.99,954.47,954.46,23.98]
["binance-futures","BNBUSDT",1762387599156,8.41,954.47,954.46,23.98]
["binance-futures","BNBUSDT",1762387599208,3.67,954.47,954.46,23.98]
["binance-futures","BNBUSDT",1762387599276,3.67,954.47,954.46,24.01]
["binance-futures","BNBUSDT",1762387599355,3.67,954.47,954.46,24.31]
["binance-futures","BNBUSDT",1762387599469,8.38,954.47,954.46,24.31]
["binance-futures","BNBUSDT",1762387599521,8.61,954.47,954.46,24.32]
["binance-futures","BNBUSDT",1762387599676,8.71,954.47,954.46,24.37]
["binance-futures","BNBUSDT",1762387599739,8.71,954.47,954.46,24.08]
["binance-futures","BNBUSDT",1762387599803,4.89,954.47,954.46,24.08]
["binance-futures","BNBUSDT",1762387599854,3.94,954.47,954.46,24.14]
["binance-futures","BNBUSDT",1762387599904,0.41,954.47,954.46,24.21]
["binance-futures","BNBUSDT",1762387599935,3.92,954.47,954.46,24.21]
["binance-futures","BNBUSDT",1762387599967,3.94,954.47,954.46,24.21]
["binance-futures","BNBUSDT",1762387600048,3.97,954.47,954.46,24.34]
["binance-futures","BNBUSDT",1762387600114,3.97,954.47,954.46,24.5]
["binance-futures","BNBUSDT",1762387600129,3.97,954.47,954.46,26.57]
["binance-futures","BNBUSDT",1762387600251,4.92,954.47,954.46,26.59]
["binance-futures","BNBUSDT",1762387600299,4.92,954.47,954.46,26.62]
["binance-futures","BNBUSDT",1762387600448,3.97,954.47,954.46,26.62]
["binance-futures","BNBUSDT",1762387600501,0.43,954.47,954.46,26.64]
["binance-futures","BNBUSDT",1762387600552,0.43,954.47,954.46,27.31]
["binance-futures","BNBUSDT",1762387600655,0.43,954.47,954.46,31.19]
["binance-futures","BNBUSDT",1762387600758,2.51,954.5,954.49,34.15]
["binance-futures","BNBUSDT",1762387600810,2.51,954.5,954.49,31.42]
["binance-futures","BNBUSDT",1762387600862,6.03,954.5,954.49,26.24]
["binance-futures","BNBUSDT",1762387600908,6.05,954.5,954.49,33.96]
["binance-futures","BNBUSDT",1762387600963,6.05,954.5,954.49,34.0]
["binance-futures","BNBUSDT",1762387601017,11.4,954.5,954.49,0.71]
["binance-futures","BNBUSDT",1762387601063,21.75,954.5,954.49,0.71]
["binance-futures","BNBUSDT",1762387601118,23.35,954.48,954.47,9.72]
["binance-futures","BNBUSDT",1762387601172,13.83,954.48,954.47,10.05]
["binance-futures","BNBUSDT",1762387601221,1.96,954.48,954.47,10.05]
["binance-futures","BNBUSDT",1762387601322,3.54,954.48,954.47,9.13]
["binance-futures","BNBUSDT",1762387601369,1.96,954.48,954.47,9.13]
["binance-futures","BNBUSDT",1762387601487,1.99,954.48,954.47,12.94]
["binance-futures","BNBUSDT",1762387601533,1.99,954.48,954.47,13.11]
["binance-futures","BNBUSDT",1762387601582,1.99,954.48,954.47,13.18]
["binance-futures","BNBUSDT",1762387601654,1.99,954.48,954.47,13.15]
["binance-futures","BNBUSDT",1762387601705,2.99,954.48,954.47,9.36]
["binance-futures","BNBUSDT",1762387601757,10.6,954.48,954.47,9.42]
["binance-futures","BNBUSDT",1762387601801,10.57,954.48,954.47,9.55]
["binance-futures","BNBUSDT",1762387601863,15.31,954.48,954.47,9.55]
["binance-futures","BNBUSDT",1762387602046,12.77,954.48,954.47,9.55]
["binance-futures","BNBUSDT",1762387602195,12.77,954.48,954.47,9.7]
["binance-futures","BNBUSDT",1762387602250,9.23,954.48,954.47,9.5]
["binance-futures","BNBUSDT",1762387602298,12.99,954.48,954.47,9.4]
["binance-futures","BNBUSDT",1762387602352,13.02,954.48,954.47,9.4]
["binance-futures","BNBUSDT",1762387602407,13.4,954.48,954.47,9.4]
["binance-futures","BNBUSDT",1762387602603,13.16,954.48,954.47,10.16]
["binance-futures","BNBUSDT",1762387602654,13.16,954.48,954.47,10.22]
["binance-futures","BNBUSDT",1762387602713,13.16,954.48,954.47,10.24]
["binance-futures","BNBUSDT",1762387602783,13.16,954.48,954.47,10.25]
["binance-futures","BNBUSDT",1762387602830,13.16,954.48,954.47,9.51]
["binance-futures","BNBUSDT",1762387603141,5.13,954.48,954.47,15.54]
["binance-futures","BNBUSDT",1762387603192,0.4,954.48,954.47,18.3]
["binance-futures","BNBUSDT",1762387603236,4.83,954.5,954.49,29.82]
["binance-futures","BNBUSDT",1762387603293,0.12,954.5,954.49,29.83]
["binance-futures","BNBUSDT",1762387603346,3.14,954.54,954.53,21.0]
["binance-futures","BNBUSDT",1762387603394,3.16,954.54,954.53,19.78]
["binance-futures","BNBUSDT",1762387603449,3.16,954.54,954.53,17.01]
["binance-futures","BNBUSDT",1762387603496,6.7,954.54,954.53,13.22]
["binance-futures","BNBUSDT",1762387603547,8.28,954.54,954.53,9.14]
["binance-futures","BNBUSDT",1762387603606,8.28,954.54,954.53,9.28]
["binance-futures","BNBUSDT",1762387603652,6.71,954.54,954.53,9.3]
["binance-futures","BNBUSDT",1762387603709,3.17,954.54,954.53,10.12]
["binance-futures","BNBUSDT",1762387603744,3.16,954.54,954.53,12.69]
["binance-futures","BNBUSDT",1762387603842,3.19,954.54,954.53,16.69]
["binance-futures","BNBUSDT",1762387604001,0.02,954.58,954.57,24.72]
["binance-futures","BNBUSDT",1762387604052,0.04,954.6,954.59,33.19]
["binance-futures","BNBUSDT",1762387604104,0.04,954.6,954.59,35.13]
["binance-futures","BNBUSDT",1762387604154,0.88,954.65,954.64,28.43]
["binance-futures","BNBUSDT",1762387604201,0.88,954.65,954.64,29.48]
["binance-futures","BNBUSDT",1762387604257,0.88,954.65,954.64,24.77]
["binance-futures","BNBUSDT",1762387604304,0.9,954.65,954.64,24.8]
["binance-futures","BNBUSDT",1762387604359,0.92,954.65,954.64,24.82]
["binance-futures","BNBUSDT",1762387604408,0.92,954.65,954.64,26.7]
["binance-futures","BNBUSDT",1762387604560,0.95,954.65,954.64,26.86]
["binance-futures","BNBUSDT",1762387604623,4.47,954.65,954.64,23.48]
["binance-futures","BNBUSDT",1762387604676,0.95,954.65,954.64,27.27]
["binance-futures","BNBUSDT",1762387604726,0.94,954.65,954.64,27.27]
["binance-futures","BNBUSDT",1762387604776,0.87,954.65,954.64,27.27]
["binance-futures","BNBUSDT",1762387604986,0.87,954.65,954.64,24.7]
["binance-futures","BNBUSDT",1762387605033,3.44,954.65,954.64,20.94]
["binance-futures","BNBUSDT",1762387605239,3.44,954.65,954.64,20.52]
["binance-futures","BNBUSDT",1762387605349,3.44,954.65,954.64,21.5]
["binance-futures","BNBUSDT",1762387605404,3.44,954.65,954.64,25.31]
["binance-futures","BNBUSDT",1762387605540,0.04,954.65,954.64,25.31]
["binance-futures","BNBUSDT",1762387605608,0.04,954.65,954.64,25.21]
["binance-futures","BNBUSDT",1762387605713,0.06,954.65,954.64,25.21]
["binance-futures","BNBUSDT",1762387605749,0.06,954.65,954.64,25.43]
["binance-futures","BNBUSDT",1762387605935,6.91,954.66,954.65,33.99]
["binance-futures","BNBUSDT",1762387605989,0.17,954.71,954.7,21.76]
["binance-futures","BNBUSDT",1762387606038,4.2,954.72,954.71,36.99]
["binance-futures","BNBUSDT",1762387606086,8.36,954.72,954.71,24.73]
["binance-futures","BNBUSDT",1762387606139,8.36,954.72,954.71,21.7]
["binance-futures","BNBUSDT",1762387606194,8.38,954.72,954.71,20.99]
["binance-futures","BNBUSDT",1762387606236,5.0,954.72,954.71,21.05]
["binance-futures","BNBUSDT",1762387606356,8.4,954.72,954.71,22.36]
["binance-futures","BNBUSDT",1762387606402,8.35,954.72,954.71,22.36]
["binance-futures","BNBUSDT",1762387606461,4.97,954.72,954.71,32.88]
["binance-futures","BNBUSDT",1762387606512,4.97,954.72,954.71,34.0]
["binance-futures","BNBUSDT",1762387606565,4.91,954.72,954.71,34.04]
["binance-futures","BNBUSDT",1762387606627,4.91,954.72,954.71,34.17]
["binance-futures","BNBUSDT",1762387606676,4.91,954.72,954.71,34.33]
["binance-futures","BNBUSDT",1762387606749,8.27,954.72,954.71,31.59]
["binance-futures","BNBUSDT",1762387606806,8.29,954.72,954.71,27.8]
["binance-futures","BNBUSDT",1762387606934,4.85,954.72,954.71,27.8]
["binance-futures","BNBUSDT",1762387607050,4.85,954.72,954.71,31.57]
["binance-futures","BNBUSDT",1762387607102,4.34,954.72,954.71,31.59]
["binance-futures","BNBUSDT",1762387607255,7.74,954.72,954.71,27.8]
["binance-futures","BNBUSDT",1762387607378,3.84,954.72,954.71,31.63]
["binance-futures","BNBUSDT",1762387607542,3.55,954.72,954.71,31.63]
["binance-futures","BNBUSDT",1762387607704,6.93,954.72,954.71,31.74]
["binance-futures","BNBUSDT",1762387607722,3.55,954.72,954.71,31.75]
["binance-futures","BNBUSDT",1762387607861,1.08,954.7,954.67,0.15]
["binance-futures","BNBUSDT",1762387607911,21.17,954.66,954.65,6.0]
["binance-futures","BNBUSDT",1762387608012,0.02,954.55,954.54,13.83]
["binance-futures","BNBUSDT",1762387608052,8.1,954.55,954.54,13.85]
["binance-futures","BNBUSDT",1762387608117,8.41,954.55,954.54,11.34]
["binance-futures","BNBUSDT",1762387608167,14.51,954.55,954.54,6.01]
["binance-futures","BNBUSDT",1762387608220,18.3,954.55,954.54,15.02]
["binance-futures","BNBUSDT",1762387608271,18.3,954.55,954.54,14.52]
["binance-futures","BNBUSDT",1762387608322,18.32,954.55,954.54,14.55]
["binance-futures","BNBUSDT",1762387608612,18.01,954.55,954.54,14.55]
["binance-futures","BNBUSDT",1762387608638,23.06,954.55,954.54,7.06]
["binance-futures","BNBUSDT",1762387608763,22.06,954.54,954.53,7.45]
["binance-futures","BNBUSDT",1762387608820,25.85,954.54,954.53,1.48]
["binance-futures","BNBUSDT",1762387608970,25.85,954.54,954.53,7.45]
["binance-futures","BNBUSDT",1762387609031,25.87,954.54,954.53,7.47]
["binance-futures","BNBUSDT",1762387609173,26.21,954.54,954.53,7.49]
["binance-futures","BNBUSDT",1762387609255,23.86,954.54,954.53,7.49]
["binance-futures","BNBUSDT",1762387609369,23.89,954.54,954.53,7.49]
["binance-futures","BNBUSDT",1762387609480,7.38,954.54,954.53,60.28]
["binance-futures","BNBUSDT",1762387609526,6.9,954.54,954.53,64.56]
["binance-futures","BNBUSDT",1762387609636,0.02,954.6,954.59,33.51]
["binance-futures","BNBUSDT",1762387609687,0.08,954.66,954.65,17.67]
["binance-futures","BNBUSDT",1762387609739,0.1,954.66,954.65,17.69]
["binance-futures","BNBUSDT",1762387609892,7.1,954.66,954.65,11.26]
["binance-futures","BNBUSDT",1762387609948,6.07,954.66,954.65,11.26]
["binance-futures","BNBUSDT",1762387609995,0.1,954.66,954.65,64.07]
["binance-futures","BNBUSDT",1762387610105,6.73,954.68,954.67,24.54]
["binance-futures","BNBUSDT",1762387610155,2.04,954.68,954.67,24.54]
["binance-futures","BNBUSDT",1762387610191,2.04,954.68,954.67,21.27]
["binance-futures","BNBUSDT",1762387610262,2.04,954.68,954.67,21.17]
["binance-futures","BNBUSDT",1762387610366,2.71,954.68,954.67,21.17]
["binance-futures","BNBUSDT",1762387610469,2.73,954.68,954.67,21.21]
["binance-futures","BNBUSDT",1762387610507,2.66,954.68,954.67,74.0]
["binance-futures","BNBUSDT",1762387610571,2.66,954.68,954.67,72.94]
["binance-futures","BNBUSDT",1762387610627,2.66,954.68,954.67,72.13]
["binance-futures","BNBUSDT",1762387611167,10.84,954.68,954.67,64.87]
["binance-futures","BNBUSDT",1762387611215,14.63,954.68,954.67,64.87]
["binance-futures","BNBUSDT",1762387611327,10.82,954.68,954.67,64.87]
["binance-futures","BNBUSDT",1762387611463,8.63,954.68,954.67,64.87]
["binance-futures","BNBUSDT",1762387611523,8.67,954.68,954.67,64.88]
["binance-futures","BNBUSDT",1762387611609,8.67,954.68,954.67,64.87]
["binance-futures","BNBUSDT",1762387611631,8.59,954.68,954.67,65.36]
["binance-futures","BNBUSDT",1762387611703,8.96,954.68,954.67,65.36]
["binance-futures","BNBUSDT",1762387611760,8.98,954.68,954.67,65.36]
["binance-futures","BNBUSDT",1762387611812,2.99,954.68,954.67,65.36]
["binance-futures","BNBUSDT",1762387611931,3.01,954.68,954.67,69.13]
["binance-futures","BNBUSDT",1762387612005,0.54,954.72,954.71,31.4]
["binance-futures","BNBUSDT",1762387612057,0.07,954.75,954.74,33.45]
["binance-futures","BNBUSDT",1762387612106,0.07,954.75,954.74,27.87]
["binance-futures","BNBUSDT",1762387612210,0.09,954.75,954.74,80.1]
["binance-futures","BNBUSDT",1762387612255,0.09,954.75,954.74,75.36]
["binance-futures","BNBUSDT",1762387612371,0.09,954.75,954.74,75.38]
["binance-futures","BNBUSDT",1762387612510,0.11,954.75,954.74,76.01]
["binance-futures","BNBUSDT",1762387612563,0.02,954.78,954.77,25.36]
["binance-futures","BNBUSDT",1762387612609,1.17,954.8,954.79,18.58]
["binance-futures","BNBUSDT",1762387612669,1.19,954.8,954.79,15.04]
["binance-futures","BNBUSDT",1762387612721,1.17,954.8,954.79,16.26]
["binance-futures","BNBUSDT",1762387612771,1.17,954.8,954.79,69.03]
["binance-futures","BNBUSDT",1762387612869,1.11,954.8,954.79,69.03]
["binance-futures","BNBUSDT",1762387612937,7.26,954.8,954.79,69.1]
["binance-futures","BNBUSDT",1762387612996,7.31,954.8,954.79,73.83]
["binance-futures","BNBUSDT",1762387613043,1.34,954.8,954.79,73.83]
["binance-futures","BNBUSDT",1762387613120,7.29,954.8,954.79,73.83]
["binance-futures","BNBUSDT",1762387613274,7.29,954.8,954.79,73.82]
["binance-futures","BNBUSDT",1762387613328,7.11,954.8,954.79,73.82]
["binance-futures","BNBUSDT",1762387613425,1.16,954.8,954.79,73.82]
["binance-futures","BNBUSDT",1762387613474,8.06,954.8,954.79,73.81]
["binance-futures","BNBUSDT",1762387613586,2.09,954.8,954.79,73.81]
["binance-futures","BNBUSDT",1762387613645,1.26,954.8,954.79,73.81]
["binance-futures","BNBUSDT",1762387613741,7.21,954.8,954.79,73.81]
["binance-futures","BNBUSDT",1762387614118,1.26,954.8,954.79,73.81]
["binance-futures","BNBUSDT",1762387614260,12.81,954.8,954.79,61.43]
["binance-futures","BNBUSDT",1762387614361,12.83,954.8,954.79,61.43]
["binance-futures","BNBUSDT",1762387614484,7.23,954.8,954.79,61.43]
["binance-futures","BNBUSDT",1762387614528,7.24,954.8,954.79,64.99]
["binance-futures","BNBUSDT",1762387614651,7.28,954.8,954.79,64.99]
["binance-futures","BNBUSDT",1762387614708,7.64,954.8,954.79,65.02]
["binance-futures","BNBUSDT",1762387614971,1.69,954.8,954.79,68.78]
["binance-futures","BNBUSDT",1762387615321,1.69,954.8,954.79,68.68]
["binance-futures","BNBUSDT",1762387615482,0.52,954.8,954.79,68.68]
["binance-futures","BNBUSDT",1762387615535,0.7,954.8,954.79,69.04]
["binance-futures","BNBUSDT",1762387615712,0.68,954.8,954.79,69.54]
["binance-futures","BNBUSDT",1762387615923,6.67,954.8,954.79,69.54]
["binance-futures","BNBUSDT",1762387615977,6.81,954.8,954.79,69.54]
["binance-futures","BNBUSDT",1762387616021,6.83,954.8,954.79,69.54]
["binance-futures","BNBUSDT",1762387616326,6.83,954.8,954.79,65.98]
["binance-futures","BNBUSDT",1762387616375,6.83,954.8,954.79,66.24]
["binance-futures","BNBUSDT",1762387616509,12.81,954.8,954.79,66.24]
["binance-futures","BNBUSDT",1762387616616,12.83,954.8,954.79,66.24]
["binance-futures","BNBUSDT",1762387616772,12.83,954.8,954.79,65.74]
["binance-futures","BNBUSDT",1762387616822,12.83,954.8,954.79,66.55]
["binance-futures","BNBUSDT",1762387617017,16.63,954.8,954.79,66.58]
["binance-futures","BNBUSDT",1762387617066,17.6,954.8,954.79,66.58]
["binance-futures","BNBUSDT",1762387617119,13.78,954.8,954.79,66.58]
["binance-futures","BNBUSDT",1762387617248,17.55,954.8,954.79,66.62]
["binance-futures","BNBUSDT",1762387617351,17.56,954.8,954.79,67.52]
["binance-futures","BNBUSDT",1762387617587,17.55,954.8,954.79,67.52]
["binance-futures","BNBUSDT",1762387617791,17.55,954.8,954.79,67.51]
["binance-futures","BNBUSDT",1762387617921,17.55,954.8,954.79,67.5]
["binance-futures","BNBUSDT",1762387618009,22.28,954.8,954.79,67.5]
["binance-futures","BNBUSDT",1762387618116,22.3,954.8,954.79,67.5]
["binance-futures","BNBUSDT",1762387618183,18.51,954.8,954.79,65.36]
["binance-futures","BNBUSDT",1762387618350,18.5,954.8,954.79,65.56]
["binance-futures","BNBUSDT",1762387618403,13.79,954.8,954.79,65.6]
["binance-futures","BNBUSDT",1762387618456,14.82,954.8,954.79,65.24]
["binance-futures","BNBUSDT",1762387618510,14.84,954.8,954.79,65.55]
["binance-futures","BNBUSDT",1762387618535,18.63,954.8,954.79,65.56]
["binance-futures","BNBUSDT",1762387618615,28.42,954.8,954.79,59.84]
["binance-futures","BNBUSDT",1762387618644,28.42,954.8,954.79,59.86]
["binance-futures","BNBUSDT",1762387618707,28.42,954.8,954.79,59.87]
["binance-futures","BNBUSDT",1762387618961,28.51,954.8,954.79,59.87]
["binance-futures","BNBUSDT",1762387619110,28.5,954.8,954.79,59.95]
["binance-futures","BNBUSDT",1762387619220,28.98,954.8,954.79,59.95]
["binance-futures","BNBUSDT",1762387619376,26.54,954.8,954.79,59.95]
["binance-futures","BNBUSDT",1762387619429,19.94,954.8,954.79,59.94]
["binance-futures","BNBUSDT",1762387619486,9.23,954.8,954.79,59.94]
["binance-futures","BNBUSDT",1762387619535,9.31,954.8,954.79,59.94]
["binance-futures","BNBUSDT",1762387619679,9.31,954.8,954.79,59.97]
["binance-futures","BNBUSDT",1762387619833,9.31,954.8,954.79,59.98]
["binance-futures","BNBUSDT",1762387619922,9.31,954.8,954.79,59.99]
["binance-futures","BNBUSDT",1762387620154,9.25,954.8,954.79,59.99]
["binance-futures","BNBUSDT",1762387620212,9.25,954.8,954.79,60.0]
["binance-futures","BNBUSDT",1762387620383,9.25,954.8,954.79,60.02]
["binance-futures","BNBUSDT",1762387620449,2.31,954.8,954.79,63.78]
["binance-futures","BNBUSDT",1762387620501,2.41,954.8,954.79,63.78]
["binance-futures","BNBUSDT",1762387620641,8.38,954.8,954.79,63.81]
["binance-futures","BNBUSDT",1762387620701,2.41,954.8,954.79,63.81]
["binance-futures","BNBUSDT",1762387620808,8.36,954.8,954.79,63.81]
["binance-futures","BNBUSDT",1762387620992,2.41,954.8,954.79,63.81]
["binance-futures","BNBUSDT",1762387621145,16.92,954.8,954.79,63.81]
["binance-futures","BNBUSDT",1762387621225,16.95,954.8,954.79,60.02]
["binance-futures","BNBUSDT",1762387621261,16.95,954.8,954.79,60.33]
["binance-futures","BNBUSDT",1762387621341,16.92,954.8,954.79,60.37]
["binance-futures","BNBUSDT",1762387621394,4.47,954.8,954.79,60.37]
["binance-futures","BNBUSDT",1762387621436,4.76,954.8,954.79,60.37]
["binance-futures","BNBUSDT",1762387621494,10.69,954.8,954.79,59.97]
["binance-futures","BNBUSDT",1762387621552,4.76,954.8,954.79,60.93]
["binance-futures","BNBUSDT",1762387621600,3.14,954.81,954.8,25.12]
["binance-futures","BNBUSDT",1762387621654,3.16,954.81,954.8,26.5]
["binance-futures","BNBUSDT",1762387621697,3.17,954.81,954.8,26.52]
["binance-futures","BNBUSDT",1762387621757,9.14,954.81,954.8,73.4]
["binance-futures","BNBUSDT",1762387621803,3.17,954.81,954.8,76.02]
["binance-futures","BNBUSDT",1762387621858,3.15,954.81,954.8,77.28]
["binance-futures","BNBUSDT",1762387621913,3.17,954.81,954.8,77.28]
["binance-futures","BNBUSDT",1762387621969,3.17,954.81,954.8,77.31]
["binance-futures","BNBUSDT",1762387622236,3.17,954.81,954.8,76.06]
["binance-futures","BNBUSDT",1762387622287,2.07,954.81,954.8,73.79]
["binance-futures","BNBUSDT",1762387622326,2.07,954.81,954.8,77.06]
["binance-futures","BNBUSDT",1762387622442,2.07,954.81,954.8,77.59]
["binance-futures","BNBUSDT",1762387622469,2.07,954.81,954.8,77.84]
["binance-futures","BNBUSDT",1762387622750,2.15,954.81,954.8,77.84]
["binance-futures","BNBUSDT",1762387622866,11.92,954.81,954.8,72.51]
["binance-futures","BNBUSDT",1762387622971,11.92,954.81,954.8,72.56]
["binance-futures","BNBUSDT",1762387623077,11.86,954.81,954.8,72.56]
["binance-futures","BNBUSDT",1762387623171,8.64,954.81,954.8,72.82]
["binance-futures","BNBUSDT",1762387623236,8.48,954.81,954.8,72.82]
["binance-futures","BNBUSDT",1762387623286,1.75,954.81,954.8,72.82]
["binance-futures","BNBUSDT",1762387623341,1.75,954.81,954.8,71.89]
["binance-futures","BNBUSDT",1762387623389,8.82,954.81,954.8,72.09]
["binance-futures","BNBUSDT",1762387623443,11.64,954.81,954.8,71.89]
["binance-futures","BNBUSDT",1762387623498,11.66,954.81,954.8,71.89]
["binance-futures","BNBUSDT",1762387623622,12.91,954.81,954.8,70.36]
["binance-futures","BNBUSDT",1762387623652,12.93,954.81,954.8,70.37]
["binance-futures","BNBUSDT",1762387623688,12.64,954.81,954.8,70.37]
["binance-futures","BNBUSDT",1762387623776,12.43,954.81,954.8,70.37]
["binance-futures","BNBUSDT",1762387623864,5.19,954.81,954.8,74.12]
["binance-futures","BNBUSDT",1762387623898,10.27,954.81,954.8,74.16]
["binance-futures","BNBUSDT",1762387623968,10.29,954.81,954.8,76.11]
["binance-futures","BNBUSDT",1762387624097,14.72,954.81,954.8,76.16]
["binance-futures","BNBUSDT",1762387624148,14.15,954.81,954.8,76.16]
["binance-futures","BNBUSDT",1762387624177,14.21,954.81,954.8,76.16]
["binance-futures","BNBUSDT",1762387624251,14.21,954.81,954.8,76.06]
["binance-futures","BNBUSDT",1762387624307,0.28,954.9,954.89,10.15]
["binance-futures","BNBUSDT",1762387624357,0.13,954.92,954.91,10.13]
["binance-futures","BNBUSDT",1762387624409,0.12,954.92,954.91,26.06]
["binance-futures","BNBUSDT",1762387624510,0.12,954.92,954.91,28.86]
["binance-futures","BNBUSDT",1762387624609,0.12,954.92,954.91,29.01]
["binance-futures","BNBUSDT",1762387624667,0.12,954.92,954.91,29.8]
["binance-futures","BNBUSDT",1762387624879,0.14,954.92,954.91,84.51]
["binance-futures","BNBUSDT",1762387624932,0.14,954.92,954.91,85.0]
["binance-futures","BNBUSDT",1762387624981,0.14,954.92,954.91,84.95]
["binance-futures","BNBUSDT",1762387625008,0.14,954.92,954.91,85.18]
["binance-futures","BNBUSDT",1762387625089,0.14,954.92,954.91,85.28]
["binance-futures","BNBUSDT",1762387625157,1.0,954.92,954.91,85.49]
["binance-futures","BNBUSDT",1762387625207,0.98,954.92,954.91,85.49]
["binance-futures","BNBUSDT",1762387625392,1.0,954.92,954.91,86.4]
["binance-futures","BNBUSDT",1762387625438,1.0,954.92,954.91,85.45]
["binance-futures","BNBUSDT",1762387625493,0.98,954.92,954.91,89.97]
["binance-futures","BNBUSDT",1762387625545,1.84,954.92,954.91,89.97]
["binance-futures","BNBUSDT",1762387625598,1.84,954.92,954.91,89.88]
["binance-futures","BNBUSDT",1762387625692,1.84,954.92,954.91,89.66]
["binance-futures","BNBUSDT",1762387625838,2.05,954.92,954.91,89.66]
["binance-futures","BNBUSDT",1762387626019,3.84,954.92,954.91,89.62]
["binance-futures","BNBUSDT",1762387626180,3.8,954.92,954.91,89.62]
["binance-futures","BNBUSDT",1762387626286,3.8,954.92,954.91,89.65]
["binance-futures","BNBUSDT",1762387626338,3.72,954.92,954.91,89.65]
["binance-futures","BNBUSDT",1762387626444,3.72,954.92,954.91,89.75]
["binance-futures","BNBUSDT",1762387626481,2.86,954.92,954.91,89.75]
["binance-futures","BNBUSDT",1762387626527,2.86,954.92,954.91,89.82]
["binance-futures","BNBUSDT",1762387626676,2.9,954.92,954.91,90.03]
["binance-futures","BNBUSDT",1762387626733,3.81,954.96,954.95,45.2]
["binance-futures","BNBUSDT",1762387626781,3.81,954.96,954.95,45.36]
["binance-futures","BNBUSDT",1762387626833,3.83,954.96,954.95,45.43]
["binance-futures","BNBUSDT",1762387626891,3.83,954.96,954.95,39.69]
["binance-futures","BNBUSDT",1762387626933,4.35,954.96,954.95,41.52]
["binance-futures","BNBUSDT",1762387626985,4.35,954.96,954.95,41.54]
["binance-futures","BNBUSDT",1762387627050,0.03,955.0,954.96,5.97]
["binance-futures","BNBUSDT",1762387627104,0.04,955.05,955.04,1.31]
["binance-futures","BNBUSDT",1762387627156,1.4,955.06,955.05,7.59]
["binance-futures","BNBUSDT",1762387627207,1.4,955.06,955.05,9.4]
["binance-futures","BNBUSDT",1762387627256,1.4,955.06,955.05,30.14]
["binance-futures","BNBUSDT",1762387627309,3.65,955.06,955.05,29.46]
["binance-futures","BNBUSDT",1762387627359,3.65,955.06,955.05,85.36]
["binance-futures","BNBUSDT",1762387627409,3.67,955.06,955.05,85.83]
["binance-futures","BNBUSDT",1762387627463,3.67,955.06,955.05,87.57]
["binance-futures","BNBUSDT",1762387627511,3.69,955.06,955.05,88.28]
["binance-futures","BNBUSDT",1762387627619,4.07,955.06,955.05,88.28]
["binance-futures","BNBUSDT",1762387627727,3.44,955.06,955.05,88.48]
["binance-futures","BNBUSDT",1762387627838,2.4,955.06,955.05,90.66]
["binance-futures","BNBUSDT",1762387627956,2.4,955.06,955.05,89.44]
["binance-futures","BNBUSDT",1762387628009,2.4,955.06,955.05,89.49]
["binance-futures","BNBUSDT",1762387628171,7.12,955.06,955.05,89.49]
["binance-futures","BNBUSDT",1762387628222,7.16,955.06,955.05,89.66]
["binance-futures","BNBUSDT",1762387628329,7.16,955.06,955.05,89.67]
["binance-futures","BNBUSDT",1762387628415,7.14,955.06,955.05,89.75]
["binance-futures","BNBUSDT",1762387628474,7.16,955.06,955.05,90.02]
["binance-futures","BNBUSDT",1762387628620,7.16,955.06,955.05,90.09]
["binance-futures","BNBUSDT",1762387628728,7.16,955.06,955.05,90.25]
["binance-futures","BNBUSDT",1762387628789,7.17,955.06,955.05,90.31]
["binance-futures","BNBUSDT",1762387628947,7.17,955.06,955.05,90.37]
["binance-futures","BNBUSDT",1762387629002,3.68,955.12,955.11,38.25]
["binance-futures","BNBUSDT",1762387629052,3.7,955.12,955.11,38.27]
["binance-futures","BNBUSDT",1762387629105,9.67,955.12,955.11,15.97]
["binance-futures","BNBUSDT",1762387629154,12.75,955.12,955.11,13.37]
["binance-futures","BNBUSDT",1762387629209,12.77,955.12,955.11,12.87]
["binance-futures","BNBUSDT",1762387629260,8.24,955.12,955.11,12.62]
["binance-futures","BNBUSDT",1762387629368,8.26,955.12,955.11,72.79]
["binance-futures","BNBUSDT",1762387629421,3.32,955.12,955.11,73.09]
["binance-futures","BNBUSDT",1762387629467,2.29,955.12,955.11,73.84]
["binance-futures","BNBUSDT",1762387629524,2.29,955.12,955.11,73.98]
["binance-futures","BNBUSDT",1762387629688,1.38,955.12,955.11,74.03]
["binance-futures","BNBUSDT",1762387629753,1.31,955.12,955.11,74.03]
["binance-futures","BNBUSDT",1762387629808,1.31,955.12,955.11,74.06]
["binance-futures","BNBUSDT",1762387629860,1.17,955.12,955.11,73.9]
["binance-futures","BNBUSDT",1762387629905,11.3,955.12,955.11,73.93]
["binance-futures","BNBUSDT",1762387630002,9.54,955.12,955.11,73.93]
["binance-futures","BNBUSDT",1762387630069,9.45,955.12,955.11,74.02]
["binance-futures","BNBUSDT",1762387630121,3.28,955.12,955.11,74.07]
["binance-futures","BNBUSDT",1762387630169,3.28,955.12,955.11,74.46]
["binance-futures","BNBUSDT",1762387630495,3.28,955.12,955.11,74.49]
["binance-futures","BNBUSDT",1762387630533,9.23,955.12,955.11,74.75]
["binance-futures","BNBUSDT",1762387630602,13.23,955.12,955.11,75.02]
["binance-futures","BNBUSDT",1762387630712,13.23,955.12,955.11,75.09]
["binance-futures","BNBUSDT",1762387630836,21.51,955.12,955.11,27.87]
["binance-futures","BNBUSDT",1762387630886,8.72,955.1,955.09,6.8]
["binance-futures","BNBUSDT",1762387630938,47.73,955.1,955.09,6.82]
["binance-futures","BNBUSDT",1762387630984,50.74,955.1,955.09,6.83]
["binance-futures","BNBUSDT",1762387631039,48.44,955.1,955.09,6.85]
["binance-futures","BNBUSDT",1762387631253,48.44,955.1,955.09,6.26]
["binance-futures","BNBUSDT",1762387631414,49.08,955.1,955.09,6.44]
["binance-futures","BNBUSDT",1762387631466,49.1,955.1,955.09,6.81]
["binance-futures","BNBUSDT",1762387631516,49.6,955.1,955.09,6.79]
["binance-futures","BNBUSDT",1762387631563,49.6,955.1,955.09,7.0]
["binance-futures","BNBUSDT",1762387631676,26.65,955.1,955.09,6.96]
["binance-futures","BNBUSDT",1762387631726,11.38,955.1,955.09,16.95]
["binance-futures","BNBUSDT",1762387631765,11.38,955.1,955.09,16.99]
["binance-futures","BNBUSDT",1762387631833,11.38,955.1,955.09,17.18]
["binance-futures","BNBUSDT",1762387631884,5.41,955.1,955.09,17.22]
["binance-futures","BNBUSDT",1762387632144,30.59,955.1,955.09,7.23]
["binance-futures","BNBUSDT",1762387632246,30.59,955.1,955.09,7.01]
["binance-futures","BNBUSDT",1762387632302,30.28,955.1,955.09,12.52]
["binance-futures","BNBUSDT",1762387632506,30.3,955.1,955.09,6.03]
["binance-futures","BNBUSDT",1762387632544,30.55,955.1,955.09,5.93]
["binance-futures","BNBUSDT",1762387632651,30.55,955.1,955.09,5.8]
["binance-futures","BNBUSDT",1762387632777,18.82,955.1,955.09,11.89]
["binance-futures","BNBUSDT",1762387632823,13.05,955.1,955.09,11.89]
["binance-futures","BNBUSDT",1762387632907,13.05,955.1,955.09,11.94]
["binance-futures","BNBUSDT",1762387632988,13.53,955.1,955.09,11.96]
["binance-futures","BNBUSDT",1762387633041,13.53,955.1,955.09,12.01]
["binance-futures","BNBUSDT",1762387633095,20.13,955.1,955.09,12.01]
["binance-futures","BNBUSDT",1762387633127,20.09,955.1,955.09,12.01]
["binance-futures","BNBUSDT",1762387633193,20.07,955.1,955.09,6.04]
["binance-futures","BNBUSDT",1762387633422,20.09,955.1,955.09,11.2]
["binance-futures","BNBUSDT",1762387633478,16.11,955.1,955.09,11.2]
["binance-futures","BNBUSDT",1762387633529,13.16,955.1,955.09,15.8]
["binance-futures","BNBUSDT",1762387633581,0.53,955.13,955.12,1.62]
["binance-futures","BNBUSDT",1762387633630,2.62,955.13,955.12,43.3]
["binance-futures","BNBUSDT",1762387633682,3.16,955.13,955.12,39.31]
["binance-futures","BNBUSDT",1762387633735,19.56,955.13,955.12,6.08]
["binance-futures","BNBUSDT",1762387633786,19.58,955.13,955.12,10.81]
["binance-futures","BNBUSDT",1762387633838,23.56,955.13,955.12,5.24]
["binance-futures","BNBUSDT",1762387633892,23.58,955.13,955.12,11.25]
["binance-futures","BNBUSDT",1762387633946,9.17,955.13,955.12,16.41]
["binance-futures","BNBUSDT",1762387633997,9.17,955.13,955.12,16.45]
["binance-futures","BNBUSDT",1762387634049,16.89,955.13,955.12,10.5]
["binance-futures","BNBUSDT",1762387634148,19.87,955.13,955.12,10.5]
["binance-futures","BNBUSDT",1762387634370,19.89,955.13,955.12,9.41]
["binance-futures","BNBUSDT",1762387634434,12.18,955.13,955.12,13.39]
["binance-futures","BNBUSDT",1762387634625,12.18,955.13,955.12,13.67]
["binance-futures","BNBUSDT",1762387634694,12.18,955.13,955.12,13.65]
["binance-futures","BNBUSDT",1762387634738,12.91,955.13,955.12,9.71]
["binance-futures","BNBUSDT",1762387634819,12.85,955.13,955.12,9.9]
["binance-futures","BNBUSDT",1762387634929,12.81,955.13,955.12,9.62]
["binance-futures","BNBUSDT",1762387634972,12.66,955.13,955.12,9.74]
["binance-futures","BNBUSDT",1762387635058,12.66,955.13,955.12,10.06]
["binance-futures","BNBUSDT",1762387635108,12.43,955.13,955.12,10.26]
["binance-futures","BNBUSDT",1762387635142,12.34,955.13,955.12,10.35]
["binance-futures","BNBUSDT",1762387635213,19.48,955.13,955.12,9.62]
["binance-futures","BNBUSDT",1762387635315,11.57,955.13,955.12,12.69]
["binance-futures","BNBUSDT",1762387635411,11.57,955.13,955.12,12.72]
["binance-futures","BNBUSDT",1762387635544,15.53,955.13,955.12,12.72]
["binance-futures","BNBUSDT",1762387635671,22.84,955.13,955.12,6.75]
["binance-futures","BNBUSDT",1762387635878,22.84,955.13,955.12,6.76]
["binance-futures","BNBUSDT",1762387636088,22.9,955.13,955.12,6.76]
["binance-futures","BNBUSDT",1762387636244,22.9,955.13,955.12,6.83]
["binance-futures","BNBUSDT",1762387636318,22.88,955.13,955.12,6.85]
["binance-futures","BNBUSDT",1762387636371,22.9,955.13,955.12,6.36]
["binance-futures","BNBUSDT",1762387636461,21.37,955.13,955.12,6.36]
["binance-futures","BNBUSDT",1762387636511,21.38,955.13,955.12,6.86]
["binance-futures","BNBUSDT",1762387636617,21.38,955.13,955.12,6.93]
["binance-futures","BNBUSDT",1762387636676,14.82,955.13,955.12,16.92]
["binance-futures","BNBUSDT",1762387636821,15.54,955.13,955.12,12.94]
["binance-futures","BNBUSDT",1762387636885,15.54,955.13,955.12,6.97]
["binance-futures","BNBUSDT",1762387637000,12.97,955.13,955.12,12.9]
["binance-futures","BNBUSDT",1762387637038,12.97,955.13,955.12,12.94]
["binance-futures","BNBUSDT",1762387637099,13.45,955.13,955.12,12.94]
["binance-futures","BNBUSDT",1762387637209,13.45,955.13,955.12,12.97]
["binance-futures","BNBUSDT",1762387637260,13.4,955.13,955.12,12.98]
["binance-futures","BNBUSDT",1762387637306,19.9,955.13,955.12,7.01]
["binance-futures","BNBUSDT",1762387637671,22.38,955.13,955.12,7.01]
["binance-futures","BNBUSDT",1762387637726,22.38,955.13,955.12,6.91]
["binance-futures","BNBUSDT",1762387637908,21.93,955.13,955.12,6.91]
["binance-futures","BNBUSDT",1762387638033,21.93,955.13,955.12,6.96]
["binance-futures","BNBUSDT",1762387638159,21.88,955.13,955.12,6.96]
["binance-futures","BNBUSDT",1762387638239,18.92,955.13,955.12,6.96]
["binance-futures","BNBUSDT",1762387638259,21.99,955.13,955.12,7.83]
["binance-futures","BNBUSDT",1762387638350,18.01,955.13,955.12,8.42]
["binance-futures","BNBUSDT",1762387638399,5.68,955.13,955.12,14.19]
["binance-futures","BNBUSDT",1762387638445,5.68,955.13,955.12,13.98]
["binance-futures","BNBUSDT",1762387638503,5.79,955.13,955.12,13.98]
["binance-futures","BNBUSDT",1762387638648,4.23,955.13,955.12,13.98]
["binance-futures","BNBUSDT",1762387638713,4.23,955.13,955.12,14.77]
["binance-futures","BNBUSDT",1762387638771,4.25,955.13,955.12,14.75]
["binance-futures","BNBUSDT",1762387638827,0.01,955.16,955.15,42.4]
["binance-futures","BNBUSDT",1762387638878,1.09,955.19,955.18,44.81]
["binance-futures","BNBUSDT",1762387638928,1.11,955.19,955.18,44.83]
["binance-futures","BNBUSDT",1762387638978,1.11,955.19,955.18,49.41]
["binance-futures","BNBUSDT",1762387639086,1.11,955.19,955.18,44.24]
["binance-futures","BNBUSDT",1762387639136,17.65,955.19,955.18,9.41]
["binance-futures","BNBUSDT",1762387639191,20.23,955.19,955.18,4.65]
["binance-futures","BNBUSDT",1762387639242,22.68,955.19,955.18,2.13]
["binance-futures","BNBUSDT",1762387639287,24.96,955.19,955.18,1.57]
["binance-futures","BNBUSDT",1762387639503,16.16,955.09,955.01,0.03]
["binance-futures","BNBUSDT",1762387639554,24.03,955.07,955.06,0.14]
["binance-futures","BNBUSDT",1762387639605,11.52,955.03,955.01,0.03]
["binance-futures","BNBUSDT",1762387639656,22.42,954.92,954.91,6.64]
["binance-futures","BNBUSDT",1762387639708,26.97,954.92,954.91,7.03]
["binance-futures","BNBUSDT",1762387639810,30.95,954.92,954.91,7.03]
["binance-futures","BNBUSDT",1762387639850,30.95,954.92,954.91,7.08]
["binance-futures","BNBUSDT",1762387639908,27.3,954.92,954.91,7.07]
["binance-futures","BNBUSDT",1762387639966,27.32,954.92,954.91,7.07]
["binance-futures","BNBUSDT",1762387640017,23.36,954.92,954.91,7.27]
["binance-futures","BNBUSDT",1762387640110,16.97,954.92,954.91,7.15]
["binance-futures","BNBUSDT",1762387640169,16.97,954.92,954.91,7.43]
["binance-futures","BNBUSDT",1762387640226,16.45,954.92,954.91,7.18]
["binance-futures","BNBUSDT",1762387640272,20.41,954.92,954.91,6.19]
["binance-futures","BNBUSDT",1762387640379,20.4,954.92,954.91,6.19]
["binance-futures","BNBUSDT",1762387640483,16.44,954.92,954.91,16.83]
["binance-futures","BNBUSDT",1762387640639,20.4,954.92,954.91,10.9]
["binance-futures","BNBUSDT",1762387640697,20.42,954.92,954.91,6.19]
["binance-futures","BNBUSDT",1762387640920,41.76,954.87,954.86,0.34]
["binance-futures","BNBUSDT",1762387641023,47.76,954.87,954.86,0.36]
["binance-futures","BNBUSDT",1762387641067,47.64,954.87,954.86,0.36]
["binance-futures","BNBUSDT",1762387641121,47.25,954.87,954.86,0.36]
["binance-futures","BNBUSDT",1762387641168,47.24,954.87,954.86,0.36]
["binance-futures","BNBUSDT",1762387641338,47.64,954.87,954.86,0.39]
["binance-futures","BNBUSDT",1762387641513,28.78,954.8,954.79,1.52]
["binance-futures","BNBUSDT",1762387641564,22.73,954.78,954.77,0.08]
["binance-futures","BNBUSDT",1762387641613,50.24,954.78,954.77,0.08]
["binance-futures","BNBUSDT",1762387641657,50.3,954.78,954.77,0.1]
["binance-futures","BNBUSDT",1762387641720,37.58,954.75,954.74,0.42]
["binance-futures","BNBUSDT",1762387641871,12.4,954.71,954.7,4.69]
["binance-futures","BNBUSDT",1762387641928,18.0,954.71,954.7,4.17]
["binance-futures","BNBUSDT",1762387641978,18.01,954.71,954.7,4.17]
["binance-futures","BNBUSDT",1762387642131,15.24,954.71,954.7,5.6]
["binance-futures","BNBUSDT",1762387642190,19.97,954.71,954.7,1.5]
["binance-futures","BNBUSDT",1762387642395,20.33,954.71,954.7,1.48]
["binance-futures","BNBUSDT",1762387642554,7.08,954.59,954.58,21.07]
["binance-futures","BNBUSDT",1762387642655,7.19,954.59,954.58,21.07]
["binance-futures","BNBUSDT",1762387642709,7.19,954.59,954.58,12.64]
["binance-futures","BNBUSDT",1762387642758,7.19,954.59,954.58,17.35]
["binance-futures","BNBUSDT",1762387642824,5.16,954.59,954.58,17.37]
["binance-futures","BNBUSDT",1762387642871,5.52,954.59,954.58,17.37]
["binance-futures","BNBUSDT",1762387643202,21.42,954.59,954.58,0.44]
["binance-futures","BNBUSDT",1762387643358,21.42,954.59,954.58,0.45]
["binance-futures","BNBUSDT",1762387643406,25.73,954.59,954.58,0.45]
["binance-futures","BNBUSDT",1762387643457,21.06,954.59,954.58,3.51]
["binance-futures","BNBUSDT",1762387643511,12.24,954.59,954.58,8.24]
["binance-futures","BNBUSDT",1762387643663,15.5,954.59,954.58,3.53]
["binance-futures","BNBUSDT",1762387644143,15.31,954.59,954.58,8.24]
["binance-futures","BNBUSDT",1762387644200,15.31,954.59,954.58,3.51]
["binance-futures","BNBUSDT",1762387644240,16.56,954.59,954.58,3.51]
["binance-futures","BNBUSDT",1762387644302,12.73,954.59,954.58,3.51]
["binance-futures","BNBUSDT",1762387644469,5.35,954.59,954.58,10.47]
["binance-futures","BNBUSDT",1762387644533,5.35,954.59,954.58,19.16]
["binance-futures","BNBUSDT",1762387644591,5.35,954.59,954.58,19.2]
["binance-futures","BNBUSDT",1762387644614,5.39,954.59,954.58,19.2]
["binance-futures","BNBUSDT",1762387644696,5.39,954.59,954.58,15.22]
["binance-futures","BNBUSDT",1762387644741,9.89,954.59,954.58,15.12]
["binance-futures","BNBUSDT",1762387644801,9.54,954.59,954.58,15.12]
["binance-futures","BNBUSDT",1762387644928,16.28,954.59,954.58,4.44]
["binance-futures","BNBUSDT",1762387644986,16.28,954.59,954.58,4.58]
["binance-futures","BNBUSDT",1762387645111,16.28,954.59,954.58,10.9]
["binance-futures","BNBUSDT",1762387645157,16.28,954.59,954.58,4.93]
["binance-futures","BNBUSDT",1762387645214,5.56,954.59,954.58,10.92]
["binance-futures","BNBUSDT",1762387645238,5.39,954.59,954.58,10.92]
["binance-futures","BNBUSDT",1762387645324,5.91,954.59,954.58,15.61]
["binance-futures","BNBUSDT",1762387645421,5.91,954.59,954.58,15.89]
["binance-futures","BNBUSDT",1762387645482,5.39,954.59,954.58,15.22]
["binance-futures","BNBUSDT",1762387645533,5.39,954.59,954.58,16.04]
["binance-futures","BNBUSDT",1762387645644,6.37,954.59,954.58,16.06]
["binance-futures","BNBUSDT",1762387645722,6.39,954.59,954.58,15.75]
["binance-futures","BNBUSDT",1762387645766,17.87,954.59,954.58,4.68]
["binance-futures","BNBUSDT",1762387645828,45.41,954.51,954.5,0.03]
["binance-futures","BNBUSDT",1762387645929,32.62,954.39,954.36,0.02]
["binance-futures","BNBUSDT",1762387646033,32.64,954.39,954.38,1.08]
["binance-futures","BNBUSDT",1762387646086,35.77,954.39,954.38,1.11]
["binance-futures","BNBUSDT",1762387646133,25.08,954.39,954.38,1.11]
["binance-futures","BNBUSDT",1762387646177,25.08,954.39,954.38,7.08]
["binance-futures","BNBUSDT",1762387646240,0.02,954.51,954.5,27.26]
["binance-futures","BNBUSDT",1762387646290,0.02,954.53,954.52,16.06]
["binance-futures","BNBUSDT",1762387646343,0.02,954.53,954.52,20.06]
["binance-futures","BNBUSDT",1762387646529,0.43,954.53,954.52,20.06]
["binance-futures","BNBUSDT",1762387646609,0.45,954.53,954.52,17.46]
["binance-futures","BNBUSDT",1762387646882,18.16,954.53,954.52,6.13]
["binance-futures","BNBUSDT",1762387646929,5.99,954.47,954.46,14.07]
["binance-futures","BNBUSDT",1762387646985,5.99,954.47,954.46,14.31]
["binance-futures","BNBUSDT",1762387647028,6.01,954.47,954.46,14.33]
["binance-futures","BNBUSDT",1762387647085,0.43,954.53,954.52,16.13]
["binance-futures","BNBUSDT",1762387647141,0.15,954.53,954.52,13.04]
["binance-futures","BNBUSDT",1762387647186,0.15,954.53,954.52,18.33]
["binance-futures","BNBUSDT",1762387647244,8.78,954.55,954.54,16.68]
["binance-futures","BNBUSDT",1762387647299,8.26,954.55,954.54,21.39]
["binance-futures","BNBUSDT",1762387647351,8.78,954.55,954.54,21.39]
["binance-futures","BNBUSDT",1762387647403,9.46,954.55,954.54,21.39]
["binance-futures","BNBUSDT",1762387647455,9.46,954.55,954.54,21.63]
["binance-futures","BNBUSDT",1762387647507,9.46,954.55,954.54,25.61]
["binance-futures","BNBUSDT",1762387647548,8.96,954.55,954.54,25.63]
["binance-futures","BNBUSDT",1762387647599,8.95,954.55,954.54,25.63]
["binance-futures","BNBUSDT",1762387647664,8.95,954.55,954.54,21.65]
["binance-futures","BNBUSDT",1762387647726,2.98,954.55,954.54,25.61]
["binance-futures","BNBUSDT",1762387647834,8.93,954.55,954.54,25.63]
["binance-futures","BNBUSDT",1762387648234,2.98,954.55,954.54,25.63]
["binance-futures","BNBUSDT",1762387648531,2.98,954.55,954.54,26.11]
["binance-futures","BNBUSDT",1762387649406,3.34,954.55,954.54,26.13]
["binance-futures","BNBUSDT",1762387649465,3.35,954.55,954.54,26.15]
["binance-futures","BNBUSDT",1762387649516,3.36,954.55,954.54,26.15]
["binance-futures","BNBUSDT",1762387649668,9.37,954.55,954.54,22.17]
["binance-futures","BNBUSDT",1762387649827,9.37,954.55,954.54,22.33]
["binance-futures","BNBUSDT",1762387649834,9.39,954.55,954.54,22.33]
["binance-futures","BNBUSDT",1762387649934,16.4,954.55,954.54,6.38]
["binance-futures","BNBUSDT",1762387649983,16.4,954.55,954.54,1.21]
["binance-futures","BNBUSDT",1762387650091,7.0,954.52,954.51,0.02]
["binance-futures","BNBUSDT",1762387650142,55.46,954.51,954.5,4.91]
["binance-futures","BNBUSDT",1762387650192,54.98,954.51,954.5,0.22]
["binance-futures","BNBUSDT",1762387650240,17.96,954.5,954.48,0.01]
["binance-futures","BNBUSDT",1762387650297,1.96,954.49,954.45,0.02]
["binance-futures","BNBUSDT",1762387650348,27.07,954.4,954.39,0.02]
["binance-futures","BNBUSDT",1762387650396,3.71,954.4,954.39,11.55]
["binance-futures","BNBUSDT",1762387650447,0.7,954.4,954.39,16.28]
["binance-futures","BNBUSDT",1762387650492,6.67,954.4,954.39,16.28]
["binance-futures","BNBUSDT",1762387650546,6.69,954.4,954.39,16.28]
["binance-futures","BNBUSDT",1762387650654,7.07,954.4,954.39,11.29]
["binance-futures","BNBUSDT",1762387650711,6.71,954.4,954.39,13.3]
["binance-futures","BNBUSDT",1762387650761,6.71,954.4,954.39,13.29]
["binance-futures","BNBUSDT",1762387650807,0.74,954.4,954.39,16.97]
["binance-futures","BNBUSDT",1762387651058,6.93,954.45,954.44,14.48]
["binance-futures","BNBUSDT",1762387651105,7.12,954.45,954.44,14.53]
["binance-futures","BNBUSDT",1762387651166,7.12,954.45,954.44,14.57]
["binance-futures","BNBUSDT",1762387651220,7.12,954.45,954.44,15.04]
["binance-futures","BNBUSDT",1762387651256,7.12,954.45,954.44,14.85]
["binance-futures","BNBUSDT",1762387651324,11.1,954.45,954.44,14.85]
["binance-futures","BNBUSDT",1762387651467,13.62,954.45,954.44,9.12]
["binance-futures","BNBUSDT",1762387651530,13.6,954.45,954.44,9.96]
["binance-futures","BNBUSDT",1762387651965,7.36,954.45,954.44,9.96]
["binance-futures","BNBUSDT",1762387652037,0.28,954.45,954.44,20.09]
["binance-futures","BNBUSDT",1762387652085,6.21,954.45,954.44,19.73]
["binance-futures","BNBUSDT",1762387652141,6.23,954.45,954.44,19.73]
["binance-futures","BNBUSDT",1762387652185,16.62,954.45,954.44,13.58]
["binance-futures","BNBUSDT",1762387652250,16.64,954.45,954.44,13.58]
["binance-futures","BNBUSDT",1762387652356,16.62,954.45,954.44,16.17]
["binance-futures","BNBUSDT",1762387652572,16.64,954.45,954.44,11.48]
["binance-futures","BNBUSDT",1762387652735,0.28,954.45,954.44,19.95]
["binance-futures","BNBUSDT",1762387652835,0.28,954.45,954.44,19.68]
["binance-futures","BNBUSDT",1762387653424,0.28,954.45,954.44,19.66]
["binance-futures","BNBUSDT",1762387653528,0.33,954.45,954.44,19.9]
["binance-futures","BNBUSDT",1762387653650,0.37,954.45,954.44,19.69]
["binance-futures","BNBUSDT",1762387653756,0.34,954.45,954.44,19.69]
["binance-futures","BNBUSDT",1762387653809,6.31,954.45,954.44,15.91]
["binance-futures","BNBUSDT",1762387653926,10.1,954.45,954.44,15.91]
["binance-futures","BNBUSDT",1762387654080,12.31,954.45,954.44,11.2]
["binance-futures","BNBUSDT",1762387654147,15.97,954.45,954.44,10.26]
["binance-futures","BNBUSDT",1762387654244,15.97,954.45,954.44,4.29]
["binance-futures","BNBUSDT",1762387654304,8.11,954.45,954.44,14.51]
["binance-futures","BNBUSDT",1762387654395,4.33,954.45,954.44,14.51]
["binance-futures","BNBUSDT",1762387654463,12.32,954.49,954.48,13.18]
["binance-futures","BNBUSDT",1762387654510,12.32,954.49,954.48,12.63]
["binance-futures","BNBUSDT",1762387654565,10.01,954.49,954.48,13.31]
["binance-futures","BNBUSDT",1762387654610,10.02,954.49,954.48,13.31]
["binance-futures","BNBUSDT",1762387654671,10.06,954.49,954.48,13.31]
["binance-futures","BNBUSDT",1762387654721,20.45,954.49,954.48,2.08]
["binance-futures","BNBUSDT",1762387654776,20.53,954.49,954.48,2.1]
["binance-futures","BNBUSDT",1762387654821,20.53,954.49,954.48,2.17]
["binance-futures","BNBUSDT",1762387654872,20.54,954.49,954.48,4.8]
["binance-futures","BNBUSDT",1762387654935,20.54,954.49,954.48,5.05]
["binance-futures","BNBUSDT",1762387654979,21.02,954.49,954.48,5.03]
["binance-futures","BNBUSDT",1762387655091,19.26,954.49,954.48,5.07]
["binance-futures","BNBUSDT",1762387655118,19.26,954.49,954.48,5.2]
["binance-futures","BNBUSDT",1762387655193,19.27,954.49,954.48,5.2]
["binance-futures","BNBUSDT",1762387655404,19.3,954.49,954.48,5.2]
["binance-futures","BNBUSDT",1762387655516,19.59,954.49,954.48,5.3]
["binance-futures","BNBUSDT",1762387655597,19.59,954.49,954.48,4.6]
["binance-futures","BNBUSDT",1762387655622,19.59,954.49,954.48,5.29]
["binance-futures","BNBUSDT",1762387655994,19.56,954.49,954.48,11.24]
["binance-futures","BNBUSDT",1762387656153,19.56,954.49,954.48,11.39]
["binance-futures","BNBUSDT",1762387656323,14.28,954.49,954.48,11.38]
["binance-futures","BNBUSDT",1762387656371,13.01,954.49,954.48,11.39]
["binance-futures","BNBUSDT",1762387656517,13.01,954.49,954.48,11.51]
["binance-futures","BNBUSDT",1762387656621,13.02,954.49,954.48,11.51]
["binance-futures","BNBUSDT",1762387656676,7.38,954.49,954.48,16.22]
["binance-futures","BNBUSDT",1762387656732,4.47,954.49,954.48,16.22]
["binance-futures","BNBUSDT",1762387656781,4.41,954.49,954.48,16.22]
["binance-futures","BNBUSDT",1762387656833,0.41,954.49,954.48,16.22]
["binance-futures","BNBUSDT",1762387656877,0.39,954.49,954.48,22.5]
["binance-futures","BNBUSDT",1762387657142,0.47,954.49,954.48,22.59]
["binance-futures","BNBUSDT",1762387657307,0.47,954.49,954.48,22.55]
["binance-futures","BNBUSDT",1762387657518,0.45,954.49,954.48,23.42]
["binance-futures","BNBUSDT",1762387657574,0.16,954.49,954.48,23.56]
["binance-futures","BNBUSDT",1762387657632,0.91,954.5,954.49,29.9]
["binance-futures","BNBUSDT",1762387657741,0.93,954.5,954.49,30.0]
["binance-futures","BNBUSDT",1762387657793,0.93,954.5,954.49,27.67]
["binance-futures","BNBUSDT",1762387657899,0.93,954.5,954.49,30.28]
["binance-futures","BNBUSDT",1762387658127,0.95,954.5,954.49,32.36]
["binance-futures","BNBUSDT",1762387658189,0.95,954.5,954.49,32.41]
["binance-futures","BNBUSDT",1762387658247,0.93,954.5,954.49,32.7]
["binance-futures","BNBUSDT",1762387658328,0.95,954.5,954.49,32.92]
["binance-futures","BNBUSDT",1762387658421,1.1,954.5,954.49,33.16]
["binance-futures","BNBUSDT",1762387658645,1.08,954.5,954.49,33.11]
["binance-futures","BNBUSDT",1762387658841,13.94,954.5,954.49,10.81]
["binance-futures","BNBUSDT",1762387658892,15.94,954.5,954.49,11.53]
["binance-futures","BNBUSDT",1762387658939,13.48,954.5,954.49,11.53]
["binance-futures","BNBUSDT",1762387658995,6.96,954.5,954.49,20.02]
["binance-futures","BNBUSDT",1762387659137,5.31,954.5,954.49,20.0]
["binance-futures","BNBUSDT",1762387659249,5.32,954.5,954.49,20.0]
["binance-futures","BNBUSDT",1762387659308,5.32,954.5,954.49,20.23]
["binance-futures","BNBUSDT",1762387659346,5.32,954.5,954.49,20.25]
["binance-futures","BNBUSDT",1762387659785,5.32,954.5,954.49,20.07]
["binance-futures","BNBUSDT",1762387659903,5.32,954.5,954.49,20.09]
["binance-futures","BNBUSDT",1762387659963,5.32,954.5,954.49,19.63]
["binance-futures","BNBUSDT",1762387660020,10.97,954.5,954.49,15.55]
["binance-futures","BNBUSDT",1762387660074,5.02,954.5,954.49,15.91]
["binance-futures","BNBUSDT",1762387660136,5.02,954.5,954.49,16.07]
["binance-futures","BNBUSDT",1762387660166,5.02,954.5,954.49,16.09]
["binance-futures","BNBUSDT",1762387660244,5.02,954.5,954.49,16.08]
["binance-futures","BNBUSDT",1762387660329,5.02,954.5,954.49,15.81]
["binance-futures","BNBUSDT",1762387660418,5.02,954.5,954.49,19.57]
["binance-futures","BNBUSDT",1762387660516,5.02,954.5,954.49,19.93]
["binance-futures","BNBUSDT",1762387660715,5.02,954.5,954.49,16.15]
["binance-futures","BNBUSDT",1762387660815,5.02,954.5,954.49,19.91]
["binance-futures","BNBUSDT",1762387661136,0.22,954.57,954.56,37.75]
["binance-futures","BNBUSDT",1762387661188,0.26,954.59,954.56,45.73]
["binance-futures","BNBUSDT",1762387661239,1.47,954.7,954.67,10.23]
["binance-futures","BNBUSDT",1762387661290,1.47,954.7,954.69,16.37]
["binance-futures","BNBUSDT",1762387661341,5.25,954.7,954.69,17.09]
["binance-futures","BNBUSDT",1762387661390,1.49,954.7,954.69,14.47]
["binance-futures","BNBUSDT",1762387661442,1.49,954.7,954.69,15.65]
["binance-futures","BNBUSDT",1762387661494,21.87,954.7,954.69,12.64]
["binance-futures","BNBUSDT",1762387661544,21.87,954.7,954.69,12.66]
["binance-futures","BNBUSDT",1762387661637,21.89,954.7,954.69,12.85]
["binance-futures","BNBUSDT",1762387661695,21.89,954.7,954.69,14.24]
["binance-futures","BNBUSDT",1762387661752,21.89,954.7,954.69,14.25]
["binance-futures","BNBUSDT",1762387661803,17.59,954.7,954.69,14.64]
["binance-futures","BNBUSDT",1762387661859,1.51,954.7,954.69,18.42]
["binance-futures","BNBUSDT",1762387661914,1.53,954.7,954.69,18.42]
["binance-futures","BNBUSDT",1762387662017,1.53,954.7,954.69,18.36]
["binance-futures","BNBUSDT",1762387662046,1.53,954.7,954.69,18.3]
["binance-futures","BNBUSDT",1762387662226,1.53,954.7,954.69,18.29]
["binance-futures","BNBUSDT",1762387662277,16.81,954.7,954.69,10.19]
["binance-futures","BNBUSDT",1762387662381,16.81,954.7,954.69,12.59]
["binance-futures","BNBUSDT",1762387662421,16.81,954.7,954.69,12.61]
["binance-futures","BNBUSDT",1762387662480,16.58,954.7,954.69,12.61]
["binance-futures","BNBUSDT",1762387662736,16.58,954.7,954.69,12.08]
["binance-futures","BNBUSDT",1762387663171,16.58,954.7,954.69,12.11]
["binance-futures","BNBUSDT",1762387663289,16.58,954.7,954.69,12.05]
["binance-futures","BNBUSDT",1762387663342,16.59,954.7,954.69,12.07]
["binance-futures","BNBUSDT",1762387663393,16.79,954.7,954.69,11.45]
["binance-futures","BNBUSDT",1762387663437,16.79,954.7,954.69,11.49]
["binance-futures","BNBUSDT",1762387663550,16.8,954.7,954.69,13.05]
["binance-futures","BNBUSDT",1762387663604,16.8,954.7,954.69,13.08]
["binance-futures","BNBUSDT",1762387663788,16.8,954.7,954.69,12.59]
["binance-futures","BNBUSDT",1762387663904,16.8,954.7,954.69,12.67]
["binance-futures","BNBUSDT",1762387664209,17.28,954.7,954.69,12.66]
["binance-futures","BNBUSDT",1762387664352,9.52,954.67,954.65,0.01]
["binance-futures","BNBUSDT",1762387664403,43.7,954.6,954.56,0.02]
["binance-futures","BNBUSDT",1762387664451,46.32,954.6,954.56,0.02]
["binance-futures","BNBUSDT",1762387664541,46.32,954.6,954.59,0.03]
["binance-futures","BNBUSDT",1762387664610,10.33,954.53,954.52,6.06]
["binance-futures","BNBUSDT",1762387664662,10.33,954.53,954.52,7.64]
["binance-futures","BNBUSDT",1762387664713,10.35,954.53,954.52,10.63]
["binance-futures","BNBUSDT",1762387664752,10.35,954.53,954.52,11.44]
["binance-futures","BNBUSDT",1762387664869,10.35,954.53,954.52,9.24]
["binance-futures","BNBUSDT",1762387664917,10.47,954.53,954.52,7.7]
["binance-futures","BNBUSDT",1762387664973,14.25,954.53,954.52,0.06]
["binance-futures","BNBUSDT",1762387665025,10.89,954.5,954.49,7.91]
["binance-futures","BNBUSDT",1762387665072,10.83,954.5,954.49,6.33]
["binance-futures","BNBUSDT",1762387665127,15.98,954.5,954.49,0.38]
["binance-futures","BNBUSDT",1762387665178,14.63,954.5,954.49,0.38]
["binance-futures","BNBUSDT",1762387665286,19.84,954.5,954.49,0.41]
["binance-futures","BNBUSDT",1762387665336,21.16,954.5,954.49,0.66]
["binance-futures","BNBUSDT",1762387665387,21.52,954.5,954.49,0.67]
["binance-futures","BNBUSDT",1762387665439,22.29,954.5,954.49,0.69]
["binance-futures","BNBUSDT",1762387665581,20.75,954.5,954.49,6.66]
["binance-futures","BNBUSDT",1762387665647,19.45,954.5,954.49,6.66]
["binance-futures","BNBUSDT",1762387665786,19.45,954.5,954.49,6.63]
["binance-futures","BNBUSDT",1762387665855,19.85,954.5,954.49,0.66]
["binance-futures","BNBUSDT",1762387666016,45.61,954.49,954.48,1.48]
["binance-futures","BNBUSDT",1762387666120,46.93,954.49,954.48,1.39]
["binance-futures","BNBUSDT",1762387666211,39.2,954.49,954.48,1.16]
["binance-futures","BNBUSDT",1762387666372,17.09,954.49,954.48,12.4]
["binance-futures","BNBUSDT",1762387666425,21.07,954.49,954.48,5.35]
["binance-futures","BNBUSDT",1762387666465,21.34,954.49,954.48,5.37]
["binance-futures","BNBUSDT",1762387666527,21.34,954.49,954.48,10.49]
["binance-futures","BNBUSDT",1762387666564,21.25,954.49,954.48,6.8]
["binance-futures","BNBUSDT",1762387666629,21.25,954.49,954.48,2.09]
["binance-futures","BNBUSDT",1762387666676,23.69,954.49,954.48,0.73]
["binance-futures","BNBUSDT",1762387666733,30.71,954.46,954.45,4.81]
["binance-futures","BNBUSDT",1762387666833,30.75,954.46,954.45,4.81]
["binance-futures","BNBUSDT",1762387666948,31.65,954.46,954.45,4.81]
["binance-futures","BNBUSDT",1762387667320,31.67,954.46,954.45,4.01]
["binance-futures","BNBUSDT",1762387667379,31.67,954.46,954.45,5.17]
["binance-futures","BNBUSDT",1762387667430,17.28,954.46,954.45,19.09]
["binance-futures","BNBUSDT",1762387667478,6.71,954.46,954.45,20.87]
["binance-futures","BNBUSDT",1762387667531,0.78,954.5,954.49,5.48]
["binance-futures","BNBUSDT",1762387667579,0.78,954.5,954.49,29.18]
["binance-futures","BNBUSDT",1762387667627,0.84,954.5,954.49,29.2]
["binance-futures","BNBUSDT",1762387667687,4.73,954.56,954.55,4.6]
["binance-futures","BNBUSDT",1762387667734,10.72,954.56,954.55,20.52]
["binance-futures","BNBUSDT",1762387667920,10.72,954.56,954.55,18.94]
["binance-futures","BNBUSDT",1762387668052,14.6,954.56,954.55,6.03]
["binance-futures","BNBUSDT",1762387668229,41.51,954.52,954.51,6.65]
["binance-futures","BNBUSDT",1762387668279,27.53,954.52,954.51,6.65]
["binance-futures","BNBUSDT",1762387668333,27.53,954.52,954.51,6.9]
["binance-futures","BNBUSDT",1762387668385,27.55,954.52,954.51,6.92]
["binance-futures","BNBUSDT",1762387668479,32.76,954.52,954.51,6.92]
["binance-futures","BNBUSDT",1762387668597,32.28,954.52,954.51,12.91]
["binance-futures","BNBUSDT",1762387668636,32.25,954.52,954.51,12.91]
["binance-futures","BNBUSDT",1762387668703,32.68,954.52,954.51,12.91]
["binance-futures","BNBUSDT",1762387668742,32.68,954.52,954.51,12.89]
["binance-futures","BNBUSDT",1762387668796,32.68,954.52,954.51,6.92]
["binance-futures","BNBUSDT",1762387668871,32.68,954.52,954.51,12.89]
["binance-futures","BNBUSDT",1762387668922,32.68,954.52,954.51,6.94]
["binance-futures","BNBUSDT",1762387669373,32.68,954.52,954.51,6.83]
["binance-futures","BNBUSDT",1762387669422,33.16,954.52,954.51,6.83]
["binance-futures","BNBUSDT",1762387669512,32.75,954.52,954.51,13.62]
["binance-futures","BNBUSDT",1762387669800,32.74,954.52,954.51,13.62]
["binance-futures","BNBUSDT",1762387669860,15.93,954.52,954.51,13.62]
["binance-futures","BNBUSDT",1762387669902,15.95,954.52,954.51,13.62]
["binance-futures","BNBUSDT",1762387669963,15.97,954.52,954.51,13.62]
["binance-futures","BNBUSDT",1762387670006,15.47,954.52,954.51,13.62]
["binance-futures","BNBUSDT",1762387670291,9.19,954.52,954.51,13.62]
["binance-futures","BNBUSDT",1762387670432,9.19,954.52,954.51,15.29]
["binance-futures","BNBUSDT",1762387670545,9.19,954.52,954.51,15.32]
["binance-futures","BNBUSDT",1762387670622,5.84,954.52,954.51,21.37]
["binance-futures","BNBUSDT",1762387670738,5.84,954.52,954.51,18.91]
["binance-futures","BNBUSDT",1762387670892,5.84,954.52,954.51,18.93]
["binance-futures","BNBUSDT",1762387670949,5.85,954.52,954.51,18.93]
["binance-futures","BNBUSDT",1762387671052,26.29,954.51,954.5,5.98]
["binance-futures","BNBUSDT",1762387671102,32.51,954.5,954.49,6.05]
["binance-futures","BNBUSDT",1762387671139,31.65,954.5,954.49,0.08]
["binance-futures","BNBUSDT",1762387671206,21.27,954.46,954.45,6.01]
["binance-futures","BNBUSDT",1762387671259,20.77,954.46,954.45,7.61]
["binance-futures","BNBUSDT",1762387671366,19.78,954.46,954.45,7.61]
["binance-futures","BNBUSDT",1762387671464,19.8,954.46,954.45,7.61]
["binance-futures","BNBUSDT",1762387671639,9.3,954.46,954.45,3.96]
["binance-futures","BNBUSDT",1762387671692,9.0,954.46,954.45,5.52]
["binance-futures","BNBUSDT",1762387671849,8.7,954.46,954.45,5.22]
["binance-futures","BNBUSDT",1762387671906,0.43,954.46,954.45,14.66]
["binance-futures","BNBUSDT",1762387672008,0.29,954.46,954.45,14.66]
["binance-futures","BNBUSDT",1762387672062,0.02,954.5,954.49,34.18]
["binance-futures","BNBUSDT",1762387672113,6.09,954.51,954.5,25.34]
["binance-futures","BNBUSDT",1762387672166,6.09,954.51,954.5,21.75]
["binance-futures","BNBUSDT",1762387672212,6.11,954.51,954.5,21.77]
["binance-futures","BNBUSDT",1762387672375,6.11,954.51,954.5,19.28]
["binance-futures","BNBUSDT",1762387672436,5.83,954.51,954.5,27.6]
["binance-futures","BNBUSDT",1762387672480,6.13,954.51,954.5,27.58]
["binance-futures","BNBUSDT",1762387672521,6.15,954.51,954.5,27.93]
["binance-futures","BNBUSDT",1762387672714,6.07,954.51,954.5,27.93]
["binance-futures","BNBUSDT",1762387673056,6.78,954.51,954.5,27.93]
["binance-futures","BNBUSDT",1762387673354,6.79,954.51,954.5,27.93]
["binance-futures","BNBUSDT",1762387673463,12.76,954.51,954.5,24.14]
["binance-futures","BNBUSDT",1762387673511,12.76,954.51,954.5,22.56]
["binance-futures","BNBUSDT",1762387673572,16.33,954.51,954.5,22.56]
["binance-futures","BNBUSDT",1762387673722,12.81,954.51,954.5,22.56]
["binance-futures","BNBUSDT",1762387673784,13.05,954.51,954.5,22.56]
["binance-futures","BNBUSDT",1762387673839,13.04,954.51,954.5,22.56]
["binance-futures","BNBUSDT",1762387674172,13.06,954.51,954.5,23.78]
["binance-futures","BNBUSDT",1762387674340,7.09,954.51,954.5,29.81]
["binance-futures","BNBUSDT",1762387674377,7.09,954.51,954.5,27.37]
["binance-futures","BNBUSDT",1762387674426,7.09,954.51,954.5,32.0]
["binance-futures","BNBUSDT",1762387674490,7.1,954.51,954.5,31.91]
["binance-futures","BNBUSDT",1762387674712,7.06,954.51,954.5,28.32]
["binance-futures","BNBUSDT",1762387675095,19.73,954.51,954.5,17.45]
["binance-futures","BNBUSDT",1762387675148,19.73,954.51,954.5,16.9]
["binance-futures","BNBUSDT",1762387675169,19.75,954.51,954.5,16.9]
["binance-futures","BNBUSDT",1762387675228,19.7,954.51,954.5,17.43]
["binance-futures","BNBUSDT",1762387675304,18.95,954.51,954.5,17.43]
["binance-futures","BNBUSDT",1762387675515,18.95,954.51,954.5,18.32]
["binance-futures","BNBUSDT",1762387675564,19.43,954.51,954.5,18.34]
["binance-futures","BNBUSDT",1762387675832,18.93,954.51,954.5,18.34]
["binance-futures","BNBUSDT",1762387675979,16.36,954.51,954.5,18.34]
["binance-futures","BNBUSDT",1762387676277,11.17,954.51,954.5,18.34]
["binance-futures","BNBUSDT",1762387676340,7.6,954.51,954.5,18.34]
["binance-futures","BNBUSDT",1762387676457,7.6,954.51,954.5,29.1]
["binance-futures","BNBUSDT",1762387676503,7.57,954.51,954.5,29.11]
["binance-futures","BNBUSDT",1762387676836,0.86,954.55,954.54,33.92]
["binance-futures","BNBUSDT",1762387676892,0.23,954.56,954.55,41.4]
["binance-futures","BNBUSDT",1762387676938,5.47,954.57,954.56,26.58]
["binance-futures","BNBUSDT",1762387676995,5.49,954.57,954.56,38.34]
["binance-futures","BNBUSDT",1762387677089,5.49,954.57,954.56,38.39]
["binance-futures","BNBUSDT",1762387677202,5.49,954.57,954.56,39.63]
["binance-futures","BNBUSDT",1762387677259,5.51,954.57,954.56,40.18]
["binance-futures","BNBUSDT",1762387677371,5.51,954.57,954.56,27.05]
["binance-futures","BNBUSDT",1762387677421,5.51,954.57,954.56,27.42]
["binance-futures","BNBUSDT",1762387677521,5.51,954.57,954.56,30.99]
["binance-futures","BNBUSDT",1762387677802,5.51,954.57,954.56,30.95]
["binance-futures","BNBUSDT",1762387677843,5.51,954.57,954.56,27.36]
["binance-futures","BNBUSDT",1762387678063,11.46,954.57,954.56,27.35]
["binance-futures","BNBUSDT",1762387678122,5.51,954.57,954.56,27.35]
["binance-futures","BNBUSDT",1762387678181,11.46,954.57,954.56,27.35]
["binance-futures","BNBUSDT",1762387678292,5.51,954.57,954.56,27.61]
["binance-futures","BNBUSDT",1762387678347,5.51,954.57,954.56,27.62]
["binance-futures","BNBUSDT",1762387678512,5.51,954.57,954.56,32.5]
["binance-futures","BNBUSDT",1762387678565,5.51,954.57,954.56,32.43]
["binance-futures","BNBUSDT",1762387678608,5.51,954.57,954.56,32.44]
["binance-futures","BNBUSDT",1762387678655,5.51,954.57,954.56,32.37]
["binance-futures","BNBUSDT",1762387678995,5.51,954.57,954.56,31.85]
["binance-futures","BNBUSDT",1762387679292,5.2,954.57,954.56,31.89]
["binance-futures","BNBUSDT",1762387679506,5.2,954.57,954.56,31.86]
["binance-futures","BNBUSDT",1762387679591,11.88,954.57,954.56,31.88]
["binance-futures","BNBUSDT",1762387679740,11.87,954.57,954.56,31.88]
["binance-futures","BNBUSDT",1762387679785,11.87,954.57,954.56,31.92]
["binance-futures","BNBUSDT",1762387679932,11.34,954.57,954.56,31.92]
["binance-futures","BNBUSDT",1762387680176,18.02,954.56,954.55,0.51]
["binance-futures","BNBUSDT",1762387680224,55.2,954.56,954.55,0.51]
["binance-futures","BNBUSDT",1762387680278,1.08,954.52,954.5,1.18]
["binance-futures","BNBUSDT",1762387680329,27.18,954.51,954.5,1.18]
["binance-futures","BNBUSDT",1762387680379,27.47,954.51,954.5,1.18]
["binance-futures","BNBUSDT",1762387680428,26.52,954.51,954.5,1.18]
["binance-futures","BNBUSDT",1762387680472,25.45,954.51,954.5,1.2]
["binance-futures","BNBUSDT",1762387680530,25.57,954.51,954.5,1.2]
["binance-futures","BNBUSDT",1762387680590,30.28,954.51,954.5,1.2]
["binance-futures","BNBUSDT",1762387680643,42.08,954.51,954.5,1.22]
["binance-futures","BNBUSDT",1762387680692,37.31,954.51,954.5,1.22]
["binance-futures","BNBUSDT",1762387680737,40.89,954.51,954.5,1.22]
["binance-futures","BNBUSDT",1762387680849,40.87,954.51,954.5,0.28]
["binance-futures","BNBUSDT",1762387680901,19.62,954.51,954.5,6.25]
["binance-futures","BNBUSDT",1762387680951,19.62,954.51,954.5,5.87]
["binance-futures","BNBUSDT",1762387681003,19.64,954.51,954.5,5.89]
["binance-futures","BNBUSDT",1762387681108,23.23,954.51,954.5,0.02]
["binance-futures","BNBUSDT",1762387681166,25.31,954.51,954.5,0.02]
["binance-futures","BNBUSDT",1762387681371,25.3,954.51,954.5,0.02]
["binance-futures","BNBUSDT",1762387681434,24.26,954.51,954.5,0.04]
["binance-futures","BNBUSDT",1762387681496,42.44,954.5,954.49,0.72]
["binance-futures","BNBUSDT",1762387681547,42.6,954.5,954.49,1.66]
["binance-futures","BNBUSDT",1762387681590,25.19,954.5,954.49,7.65]
["binance-futures","BNBUSDT",1762387681643,31.89,954.5,954.49,7.55]
["binance-futures","BNBUSDT",1762387681693,35.48,954.5,954.49,1.73]
["binance-futures","BNBUSDT",1762387681744,35.48,954.5,954.49,2.44]
["binance-futures","BNBUSDT",1762387681808,35.54,954.5,954.49,2.44]
["binance-futures","BNBUSDT",1762387682552,35.54,954.5,954.49,2.46]
["binance-futures","BNBUSDT",1762387682777,35.6,954.5,954.49,2.46]
["binance-futures","BNBUSDT",1762387682859,40.74,954.5,954.49,2.48]
["binance-futures","BNBUSDT",1762387683122,40.74,954.5,954.49,2.5]
["binance-futures","BNBUSDT",1762387683221,54.37,954.48,954.47,9.75]
["binance-futures","BNBUSDT",1762387683273,55.69,954.48,954.47,9.75]
["binance-futures","BNBUSDT",1762387683327,57.15,954.48,954.47,9.75]
["binance-futures","BNBUSDT",1762387683647,64.14,954.48,954.47,9.77]
["binance-futures","BNBUSDT",1762387683687,64.14,954.48,954.47,8.91]
["binance-futures","BNBUSDT",1762387683754,64.15,954.48,954.47,8.91]
["binance-futures","BNBUSDT",1762387683999,43.69,954.48,954.47,14.86]
["binance-futures","BNBUSDT",1762387684047,43.69,954.48,954.47,14.88]
["binance-futures","BNBUSDT",1762387684103,41.28,954.48,954.47,14.88]
["binance-futures","BNBUSDT",1762387684156,41.28,954.48,954.47,8.91]
["binance-futures","BNBUSDT",1762387684205,41.27,954.48,954.47,8.78]
["binance-futures","BNBUSDT",1762387684310,39.83,954.48,954.47,8.77]
["binance-futures","BNBUSDT",1762387684359,41.13,954.48,954.47,8.71]
["binance-futures","BNBUSDT",1762387684415,41.13,954.48,954.47,8.72]
["binance-futures","BNBUSDT",1762387684482,41.63,954.48,954.47,9.1]
["binance-futures","BNBUSDT",1762387684513,39.15,954.48,954.47,15.98]
["binance-futures","BNBUSDT",1762387684670,39.15,954.48,954.47,16.0]
["binance-futures","BNBUSDT",1762387684711,32.88,954.48,954.47,16.02]
["binance-futures","BNBUSDT",1762387684811,31.66,954.48,954.47,20.71]
["binance-futures","BNBUSDT",1762387684875,31.66,954.48,954.47,21.01]
["binance-futures","BNBUSDT",1762387684980,35.25,954.48,954.47,10.33]
["binance-futures","BNBUSDT",1762387685042,36.6,954.48,954.47,10.03]
["binance-futures","BNBUSDT",1762387685094,36.6,954.48,954.47,10.09]
["binance-futures","BNBUSDT",1762387685142,35.27,954.48,954.47,10.09]
["binance-futures","BNBUSDT",1762387685193,35.63,954.48,954.47,10.22]
["binance-futures","BNBUSDT",1762387685340,35.66,954.48,954.47,10.46]
["binance-futures","BNBUSDT",1762387685591,35.65,954.48,954.47,11.04]
["binance-futures","BNBUSDT",1762387685656,36.93,954.48,954.47,11.06]
["binance-futures","BNBUSDT",1762387685764,37.85,954.48,954.47,10.44]
["binance-futures","BNBUSDT",1762387685822,49.25,954.41,954.4,0.03]
["binance-futures","BNBUSDT",1762387685868,43.29,954.41,954.4,0.02]
["binance-futures","BNBUSDT",1762387685924,44.31,954.41,954.4,0.02]
["binance-futures","BNBUSDT",1762387685976,7.07,954.32,954.31,17.35]
["binance-futures","BNBUSDT",1762387686025,8.11,954.32,954.31,17.35]
["binance-futures","BNBUSDT",1762387686078,15.33,954.32,954.31,20.96]
["binance-futures","BNBUSDT",1762387686122,15.33,954.32,954.31,17.37]
["binance-futures","BNBUSDT",1762387686183,21.67,954.32,954.31,3.46]
["binance-futures","BNBUSDT",1762387686285,21.67,954.32,954.31,12.34]
["binance-futures","BNBUSDT",1762387686338,21.67,954.32,954.31,12.36]
["binance-futures","BNBUSDT",1762387686379,24.95,954.32,954.31,12.38]
["binance-futures","BNBUSDT",1762387686544,24.95,954.32,954.31,6.41]
["binance-futures","BNBUSDT",1762387686634,28.5,954.32,954.31,6.41]
["binance-futures","BNBUSDT",1762387686861,13.71,954.32,954.31,12.38]
["binance-futures","BNBUSDT",1762387686914,17.26,954.32,954.31,6.16]
["binance-futures","BNBUSDT",1762387686932,17.3,954.32,954.31,9.56]
["binance-futures","BNBUSDT",1762387687014,17.3,954.32,954.31,9.49]
["binance-futures","BNBUSDT",1762387687125,17.77,954.32,954.31,9.51]
["binance-futures","BNBUSDT",1762387687332,17.81,954.32,954.31,9.77]
["binance-futures","BNBUSDT",1762387687393,17.71,954.32,954.31,9.79]
["binance-futures","BNBUSDT",1762387687499,17.71,954.32,954.31,9.77]
["binance-futures","BNBUSDT",1762387687542,17.75,954.32,954.31,10.4]
["binance-futures","BNBUSDT",1762387687714,17.75,954.32,954.31,10.42]
["binance-futures","BNBUSDT",1762387687876,17.75,954.32,954.31,10.4]
["binance-futures","BNBUSDT",1762387687928,15.07,954.32,954.31,10.43]
["binance-futures","BNBUSDT",1762387687971,15.07,954.32,954.31,10.45]
["binance-futures","BNBUSDT",1762387688021,11.48,954.32,954.31,10.45]
["binance-futures","BNBUSDT",1762387688066,11.48,954.32,954.31,14.02]
["binance-futures","BNBUSDT",1762387688195,11.48,954.32,954.31,13.45]
["binance-futures","BNBUSDT",1762387688230,11.47,954.32,954.31,13.45]
["binance-futures","BNBUSDT",1762387688321,11.47,954.32,954.31,15.37]
["binance-futures","BNBUSDT",1762387688353,10.96,954.32,954.31,16.32]
["binance-futures","BNBUSDT",1762387688686,11.0,954.32,954.31,16.3]
["binance-futures","BNBUSDT",1762387688726,10.96,954.32,954.31,16.32]
["binance-futures","BNBUSDT",1762387688871,10.96,954.32,954.31,16.43]
["binance-futures","BNBUSDT",1762387689032,11.0,954.32,954.31,16.16]
["binance-futures","BNBUSDT",1762387689095,10.71,954.32,954.31,16.16]
["binance-futures","BNBUSDT",1762387689142,10.35,954.32,954.31,15.22]
["binance-futures","BNBUSDT",1762387689259,10.19,954.32,954.31,15.22]
["binance-futures","BNBUSDT",1762387689321,9.33,954.32,954.31,14.93]
["binance-futures","BNBUSDT",1762387689366,9.35,954.32,954.31,14.93]
["binance-futures","BNBUSDT",1762387689387,9.98,954.32,954.31,14.93]
["binance-futures","BNBUSDT",1762387689474,10.02,954.32,954.31,13.19]
["binance-futures","BNBUSDT",1762387689706,9.84,954.32,954.31,13.19]
["binance-futures","BNBUSDT",1762387689823,9.84,954.32,954.31,12.18]
["binance-futures","BNBUSDT",1762387689876,9.83,954.32,954.31,12.26]
["binance-futures","BNBUSDT",1762387689925,9.83,954.32,954.31,7.33]
["binance-futures","BNBUSDT",1762387689963,9.55,954.32,954.31,7.33]
["binance-futures","BNBUSDT",1762387690026,9.55,954.32,954.31,7.24]
["binance-futures","BNBUSDT",1762387690099,11.37,954.32,954.31,14.73]
["binance-futures","BNBUSDT",1762387690151,11.26,954.32,954.31,14.75]
["binance-futures","BNBUSDT",1762387690187,11.22,954.32,954.31,14.9]
["binance-futures","BNBUSDT",1762387690301,11.1,954.32,954.31,14.9]
["binance-futures","BNBUSDT",1762387690355,11.06,954.32,954.31,14.92]
["binance-futures","BNBUSDT",1762387690533,11.18,954.32,954.31,16.26]
["binance-futures","BNBUSDT",1762387690726,17.96,954.32,954.31,7.58]
["binance-futures","BNBUSDT",1762387690883,17.96,954.32,954.31,7.6]
["binance-futures","BNBUSDT",1762387690987,17.96,954.32,954.31,7.65]
["binance-futures","BNBUSDT",1762387691115,17.9,954.32,954.31,7.65]
["binance-futures","BNBUSDT",1762387691174,21.49,954.32,954.31,7.93]
["binance-futures","BNBUSDT",1762387691241,21.49,954.32,954.31,8.2]
["binance-futures","BNBUSDT",1762387691411,1.47,954.36,954.32,5.98]
["binance-futures","BNBUSDT",1762387691464,3.74,954.4,954.38,3.94]
["binance-futures","BNBUSDT",1762387691515,5.48,954.42,954.41,3.81]
["binance-futures","BNBUSDT",1762387691566,5.48,954.42,954.41,17.61]
["binance-futures","BNBUSDT",1762387691617,7.73,954.42,954.41,17.69]
["binance-futures","BNBUSDT",1762387691717,7.63,954.42,954.41,18.26]
["binance-futures","BNBUSDT",1762387691778,7.63,954.42,954.41,18.72]
["binance-futures","BNBUSDT",1762387691828,7.63,954.42,954.41,17.77]
["binance-futures","BNBUSDT",1762387691879,2.25,954.43,954.42,56.03]
["binance-futures","BNBUSDT",1762387691933,2.25,954.43,954.42,54.59]
["binance-futures","BNBUSDT",1762387691971,2.27,954.43,954.42,53.46]
["binance-futures","BNBUSDT",1762387692076,2.27,954.43,954.42,51.7]
["binance-futures","BNBUSDT",1762387692150,2.27,954.43,954.42,51.78]
["binance-futures","BNBUSDT",1762387692202,2.29,954.43,954.42,52.39]
["binance-futures","BNBUSDT",1762387692249,2.29,954.43,954.42,52.79]
["binance-futures","BNBUSDT",1762387692518,2.29,954.43,954.42,52.76]
["binance-futures","BNBUSDT",1762387692686,2.29,954.43,954.42,37.31]
["binance-futures","BNBUSDT",1762387693211,2.29,954.43,954.42,37.51]
["binance-futures","BNBUSDT",1762387693293,19.96,954.43,954.42,33.93]
["binance-futures","BNBUSDT",1762387693350,12.9,954.43,954.42,34.08]
["binance-futures","BNBUSDT",1762387693425,5.37,954.43,954.42,34.08]
["binance-futures","BNBUSDT",1762387693509,5.37,954.43,954.42,34.63]
["binance-futures","BNBUSDT",1762387693568,2.79,954.43,954.42,38.24]
["binance-futures","BNBUSDT",1762387693619,2.29,954.43,954.42,38.38]
["binance-futures","BNBUSDT",1762387693671,2.29,954.43,954.42,38.3]
["binance-futures","BNBUSDT",1762387693721,2.29,954.43,954.42,37.27]
["binance-futures","BNBUSDT",1762387693771,2.29,954.43,954.42,37.33]
["binance-futures","BNBUSDT",1762387693932,2.56,954.43,954.42,52.29]
["binance-futures","BNBUSDT",1762387694011,2.58,954.43,954.42,52.31]
["binance-futures","BNBUSDT",1762387694225,2.58,954.43,954.42,52.32]
["binance-futures","BNBUSDT",1762387694277,2.58,954.43,954.42,52.68]
["binance-futures","BNBUSDT",1762387694345,3.11,954.43,954.42,52.68]
["binance-futures","BNBUSDT",1762387694396,2.56,954.43,954.42,52.68]
["binance-futures","BNBUSDT",1762387694561,0.01,954.45,954.43,1.34]
["binance-futures","BNBUSDT",1762387694610,2.62,954.48,954.47,42.44]
["binance-futures","BNBUSDT",1762387694717,0.77,954.62,954.61,24.27]
["binance-futures","BNBUSDT",1762387694769,0.77,954.62,954.61,25.06]
["binance-futures","BNBUSDT",1762387694821,1.96,954.64,954.63,21.72]
["binance-futures","BNBUSDT",1762387694874,1.98,954.64,954.63,21.85]
["binance-futures","BNBUSDT",1762387694923,1.97,954.64,954.63,21.85]
["binance-futures","BNBUSDT",1762387694978,1.97,954.64,954.63,22.26]
["binance-futures","BNBUSDT",1762387695028,1.52,954.64,954.63,22.26]
["binance-futures","BNBUSDT",1762387695255,1.54,954.64,954.63,22.61]
["binance-futures","BNBUSDT",1762387695304,1.54,954.64,954.63,28.27]
["binance-futures","BNBUSDT",1762387695687,1.58,954.64,954.63,28.27]
["binance-futures","BNBUSDT",1762387695753,1.58,954.64,954.63,28.28]
["binance-futures","BNBUSDT",1762387695823,11.14,954.64,954.63,19.54]
["binance-futures","BNBUSDT",1762387695873,13.21,954.64,954.63,19.54]
["binance-futures","BNBUSDT",1762387695920,13.27,954.64,954.63,7.24]
["binance-futures","BNBUSDT",1762387695976,8.06,954.64,954.63,13.41]
["binance-futures","BNBUSDT",1762387696008,8.08,954.64,954.63,13.46]
["binance-futures","BNBUSDT",1762387696084,4.3,954.71,954.68,41.98]
["binance-futures","BNBUSDT",1762387696133,0.39,954.7,954.69,32.62]
["binance-futures","BNBUSDT",1762387696189,2.65,954.72,954.71,42.19]
["binance-futures","BNBUSDT",1762387696240,2.51,954.72,954.71,41.91]
["binance-futures","BNBUSDT",1762387696292,2.51,954.72,954.71,43.29]
["binance-futures","BNBUSDT",1762387696346,1.92,954.78,954.77,32.07]
["binance-futures","BNBUSDT",1762387696397,1.44,954.78,954.77,33.02]
["binance-futures","BNBUSDT",1762387696447,1.46,954.78,954.77,37.9]
["binance-futures","BNBUSDT",1762387696500,0.17,954.79,954.78,41.25]
["binance-futures","BNBUSDT",1762387696549,3.57,954.8,954.79,32.38]
["binance-futures","BNBUSDT",1762387696604,3.57,954.8,954.79,32.4]
["binance-futures","BNBUSDT",1762387696656,3.59,954.8,954.79,32.42]
["binance-futures","BNBUSDT",1762387696709,3.59,954.8,954.79,32.85]
["binance-futures","BNBUSDT",1762387696761,3.59,954.8,954.79,32.95]
["binance-futures","BNBUSDT",1762387696814,3.46,954.8,954.79,39.0]
["binance-futures","BNBUSDT",1762387696868,3.44,954.8,954.79,39.0]
["binance-futures","BNBUSDT",1762387697022,3.46,954.8,954.79,39.33]
["binance-futures","BNBUSDT",1762387697248,9.43,954.8,954.79,19.18]
["binance-futures","BNBUSDT",1762387697297,8.81,954.8,954.79,19.2]
["binance-futures","BNBUSDT",1762387697343,9.18,954.8,954.79,18.63]
["binance-futures","BNBUSDT",1762387697396,9.18,954.8,954.79,18.61]
["binance-futures","BNBUSDT",1762387697505,16.35,954.8,954.79,6.82]
["binance-futures","BNBUSDT",1762387697559,16.37,954.8,954.79,1.69]
["binance-futures","BNBUSDT",1762387697598,16.37,954.8,954.79,1.67]
["binance-futures","BNBUSDT",1762387697709,44.18,954.72,954.71,0.34]
["binance-futures","BNBUSDT",1762387697793,48.9,954.72,954.71,0.36]
["binance-futures","BNBUSDT",1762387697868,29.07,954.66,954.65,0.02]
["binance-futures","BNBUSDT",1762387697918,21.73,954.66,954.65,5.99]
["binance-futures","BNBUSDT",1762387697971,21.75,954.66,954.65,5.99]
["binance-futures","BNBUSDT",1762387698064,21.75,954.66,954.65,6.01]
["binance-futures","BNBUSDT",1762387698168,21.77,954.66,954.65,6.29]
["binance-futures","BNBUSDT",1762387698237,21.77,954.66,954.65,6.4]
["binance-futures","BNBUSDT",1762387698289,21.77,954.66,954.65,6.44]
["binance-futures","BNBUSDT",1762387698338,22.14,954.66,954.65,6.46]
["binance-futures","BNBUSDT",1762387698495,24.19,954.66,954.65,6.48]
["binance-futures","BNBUSDT",1762387698606,19.11,954.65,954.64,0.03]
["binance-futures","BNBUSDT",1762387698657,2.37,954.59,954.57,0.01]
["binance-futures","BNBUSDT",1762387698708,14.57,954.52,954.51,2.89]
["binance-futures","BNBUSDT",1762387698758,0.46,954.52,954.51,12.47]
["binance-futures","BNBUSDT",1762387698860,0.39,954.52,954.51,12.49]
["binance-futures","BNBUSDT",1762387698910,0.72,954.52,954.51,12.49]
["binance-futures","BNBUSDT",1762387698969,0.74,954.52,954.51,12.55]
["binance-futures","BNBUSDT",1762387699019,2.81,954.52,954.51,12.55]
["binance-futures","BNBUSDT",1762387699070,11.91,954.52,954.51,8.78]
["binance-futures","BNBUSDT",1762387699121,15.5,954.52,954.51,6.83]
["binance-futures","BNBUSDT",1762387699177,15.52,954.52,954.51,6.83]
["binance-futures","BNBUSDT",1762387699234,11.93,954.52,954.51,6.83]
["binance-futures","BNBUSDT",1762387699287,11.91,954.52,954.51,6.83]
["binance-futures","BNBUSDT",1762387699349,20.1,954.6,954.59,3.54]
["binance-futures","BNBUSDT",1762387699401,20.1,954.6,954.59,2.03]
["binance-futures","BNBUSDT",1762387699499,20.12,954.6,954.59,2.05]
["binance-futures","BNBUSDT",1762387699537,24.8,954.6,954.59,2.55]
["binance-futures","BNBUSDT",1762387699607,25.75,954.6,954.59,2.55]
["binance-futures","BNBUSDT",1762387699739,25.75,954.6,954.59,2.57]
["binance-futures","BNBUSDT",1762387699823,24.09,954.6,954.59,2.57]
["binance-futures","BNBUSDT",1762387699907,24.07,954.6,954.59,2.57]
["binance-futures","BNBUSDT",1762387699971,24.07,954.6,954.59,2.62]
["binance-futures","BNBUSDT",1762387700129,24.09,954.6,954.59,2.87]
["binance-futures","BNBUSDT",1762387700167,24.09,954.6,954.59,3.08]
["binance-futures","BNBUSDT",1762387700257,10.75,954.6,954.59,15.22]
["binance-futures","BNBUSDT",1762387700310,0.02,954.64,954.63,27.37]
["binance-futures","BNBUSDT",1762387700362,0.02,954.64,954.63,34.08]
["binance-futures","BNBUSDT",1762387700413,12.48,954.74,954.73,8.76]
["binance-futures","BNBUSDT",1762387700515,0.82,954.76,954.75,3.57]
["binance-futures","BNBUSDT",1762387700561,9.42,954.76,954.75,20.3]
["binance-futures","BNBUSDT",1762387700614,10.12,954.76,954.75,23.46]
["binance-futures","BNBUSDT",1762387700665,6.36,954.76,954.75,23.46]
["binance-futures","BNBUSDT",1762387700724,7.96,954.76,954.75,23.46]
["binance-futures","BNBUSDT",1762387700774,15.45,954.76,954.75,16.92]
["binance-futures","BNBUSDT",1762387700822,15.47,954.76,954.75,16.92]
["binance-futures","BNBUSDT",1762387700880,15.49,954.76,954.75,18.94]
["binance-futures","BNBUSDT",1762387701054,15.49,954.76,954.75,18.64]
["binance-futures","BNBUSDT",1762387701271,0.43,954.76,954.75,22.34]
["binance-futures","BNBUSDT",1762387701377,12.14,954.8,954.79,19.88]
["binance-futures","BNBUSDT",1762387701422,11.91,954.8,954.79,19.88]
["binance-futures","BNBUSDT",1762387701480,11.64,954.8,954.79,19.9]
["binance-futures","BNBUSDT",1762387701526,11.66,954.8,954.79,19.9]
["binance-futures","BNBUSDT",1762387701640,21.44,954.8,954.79,19.9]
["binance-futures","BNBUSDT",1762387701692,21.44,954.8,954.79,17.52]
["binance-futures","BNBUSDT",1762387701745,21.52,954.8,954.79,6.92]
["binance-futures","BNBUSDT",1762387701796,22.02,954.8,954.79,2.21]
["binance-futures","BNBUSDT",1762387701852,22.97,954.8,954.79,2.19]
["binance-futures","BNBUSDT",1762387701910,26.71,954.8,954.79,8.16]
["binance-futures","BNBUSDT",1762387701952,26.65,954.8,954.79,8.16]
["binance-futures","BNBUSDT",1762387702180,2.91,954.64,954.63,21.89]
["binance-futures","BNBUSDT",1762387702233,0.08,954.67,954.66,19.22]
["binance-futures","BNBUSDT",1762387702285,0.1,954.67,954.66,19.24]
["binance-futures","BNBUSDT",1762387702335,1.92,954.68,954.67,12.17]
["binance-futures","BNBUSDT",1762387702376,1.94,954.68,954.67,10.26]
["binance-futures","BNBUSDT",1762387702547,1.64,954.68,954.67,10.76]
["binance-futures","BNBUSDT",1762387702647,7.85,954.68,954.67,10.78]
["binance-futures","BNBUSDT",1762387702755,11.91,954.68,954.67,8.7]
["binance-futures","BNBUSDT",1762387702803,7.85,954.68,954.67,13.41]
["binance-futures","BNBUSDT",1762387702911,11.89,954.68,954.67,9.82]
["binance-futures","BNBUSDT",1762387702953,11.91,954.68,954.67,9.82]
["binance-futures","BNBUSDT",1762387703055,15.48,954.68,954.67,9.82]
["binance-futures","BNBUSDT",1762387703110,18.38,954.68,954.67,0.86]
["binance-futures","BNBUSDT",1762387703221,24.05,954.68,954.67,1.07]
["binance-futures","BNBUSDT",1762387703272,24.04,954.68,954.67,1.13]
["binance-futures","BNBUSDT",1762387703332,23.52,954.68,954.67,1.16]
["binance-futures","BNBUSDT",1762387703394,23.54,954.68,954.67,1.56]
["binance-futures","BNBUSDT",1762387703449,23.54,954.68,954.67,1.58]
["binance-futures","BNBUSDT",1762387703605,24.05,954.68,954.67,1.56]
["binance-futures","BNBUSDT",1762387703714,6.54,954.68,954.67,7.53]
["binance-futures","BNBUSDT",1762387703762,0.57,954.68,954.67,11.92]
["binance-futures","BNBUSDT",1762387703821,12.6,954.74,954.73,6.82]
["binance-futures","BNBUSDT",1762387703873,13.2,954.68,954.67,7.49]
["binance-futures","BNBUSDT",1762387703925,13.1,954.68,954.67,12.22]
["binance-futures","BNBUSDT",1762387703971,11.93,954.68,954.67,12.22]
["binance-futures","BNBUSDT",1762387704140,12.21,954.68,954.67,12.22]
["binance-futures","BNBUSDT",1762387704192,15.82,954.68,954.67,12.24]
["binance-futures","BNBUSDT",1762387704353,15.82,954.68,954.67,11.84]
["binance-futures","BNBUSDT",1762387704442,17.51,954.68,954.67,5.87]
["binance-futures","BNBUSDT",1762387704511,17.36,954.68,954.67,5.87]
["binance-futures","BNBUSDT",1762387704562,16.19,954.68,954.67,5.88]
["binance-futures","BNBUSDT",1762387704671,17.38,954.68,954.67,5.88]
["binance-futures","BNBUSDT",1762387704709,17.36,954.68,954.67,5.88]
["binance-futures","BNBUSDT",1762387704829,12.64,954.68,954.67,5.95]
["binance-futures","BNBUSDT",1762387704861,12.64,954.68,954.67,6.08]
["binance-futures","BNBUSDT",1762387705090,12.71,954.68,954.67,6.1]
["binance-futures","BNBUSDT",1762387705143,12.71,954.68,954.67,6.31]
["binance-futures","BNBUSDT",1762387705315,12.68,954.68,954.67,6.31]
["binance-futures","BNBUSDT",1762387705538,13.23,954.68,954.67,7.05]
["binance-futures","BNBUSDT",1762387705645,16.8,954.68,954.67,7.03]
["binance-futures","BNBUSDT",1762387706011,16.82,954.68,954.67,8.29]
["binance-futures","BNBUSDT",1762387706054,14.41,954.68,954.67,2.32]
["binance-futures","BNBUSDT",1762387706118,18.01,954.68,954.67,2.32]
["binance-futures","BNBUSDT",1762387706163,18.01,954.68,954.67,2.34]
["binance-futures","BNBUSDT",1762387706217,17.71,954.68,954.67,2.25]
["binance-futures","BNBUSDT",1762387706495,17.7,954.68,954.67,1.84]
["binance-futures","BNBUSDT",1762387706564,22.41,954.68,954.67,1.87]
["binance-futures","BNBUSDT",1762387706726,22.7,954.68,954.67,1.85]
["binance-futures","BNBUSDT",1762387706780,54.56,954.61,954.6,0.02]
["binance-futures","BNBUSDT",1762387706830,3.76,954.6,954.5,1.71]
["binance-futures","BNBUSDT",1762387706872,35.12,954.56,954.5,1.71]
["binance-futures","BNBUSDT",1762387706931,34.9,954.56,954.55,4.8]
["binance-futures","BNBUSDT",1762387706981,34.92,954.56,954.55,4.82]
["binance-futures","BNBUSDT",1762387707086,39.7,954.56,954.55,4.82]
["binance-futures","BNBUSDT",1762387707134,40.0,954.56,954.55,4.84]
["binance-futures","BNBUSDT",1762387707239,40.01,954.56,954.55,5.33]
["binance-futures","BNBUSDT",1762387707406,41.53,954.56,954.55,5.23]
["binance-futures","BNBUSDT",1762387707454,40.49,954.56,954.55,5.25]
["binance-futures","BNBUSDT",1762387707511,40.51,954.56,954.55,5.58]
["binance-futures","BNBUSDT",1762387707574,35.34,954.56,954.55,11.55]
["binance-futures","BNBUSDT",1762387707609,35.34,954.56,954.55,11.53]
["binance-futures","BNBUSDT",1762387707678,19.85,954.56,954.55,11.53]
["binance-futures","BNBUSDT",1762387707779,12.24,954.56,954.55,11.53]
["binance-futures","BNBUSDT",1762387707837,12.24,954.56,954.55,11.55]
["binance-futures","BNBUSDT",1762387707870,11.65,954.56,954.55,11.55]
["binance-futures","BNBUSDT",1762387708038,15.22,954.56,954.55,11.55]
["binance-futures","BNBUSDT",1762387708117,3.29,954.56,954.55,19.85]
["binance-futures","BNBUSDT",1762387708241,3.29,954.56,954.55,19.86]
["binance-futures","BNBUSDT",1762387708380,9.24,954.56,954.55,19.84]
["binance-futures","BNBUSDT",1762387708443,9.26,954.56,954.55,16.25]
["binance-futures","BNBUSDT",1762387708502,3.31,954.56,954.55,16.28]
["binance-futures","BNBUSDT",1762387708535,3.29,954.56,954.55,17.08]
["binance-futures","BNBUSDT",1762387708657,3.29,954.56,954.55,17.41]
["binance-futures","BNBUSDT",1762387708883,9.24,954.56,954.55,17.41]
["binance-futures","BNBUSDT",1762387709156,3.29,954.56,954.55,17.41]
["binance-futures","BNBUSDT",1762387709329,1.13,954.56,954.55,23.34]
["binance-futures","BNBUSDT",1762387709433,1.13,954.56,954.55,21.0]
["binance-futures","BNBUSDT",1762387709536,2.85,954.56,954.55,20.64]
["binance-futures","BNBUSDT",1762387709676,2.85,954.56,954.55,20.94]
["binance-futures","BNBUSDT",1762387709770,2.85,954.56,954.55,20.92]
["binance-futures","BNBUSDT",1762387709813,2.85,954.56,954.55,20.96]
["binance-futures","BNBUSDT",1762387710046,2.85,954.56,954.55,21.05]
["binance-futures","BNBUSDT",1762387710112,2.85,954.56,954.55,21.21]
["binance-futures","BNBUSDT",1762387710159,2.85,954.56,954.55,21.25]
["binance-futures","BNBUSDT",1762387710387,2.74,954.56,954.55,21.25]
["binance-futures","BNBUSDT",1762387710497,8.69,954.56,954.55,15.77]
["binance-futures","BNBUSDT",1762387710593,2.65,954.56,954.55,15.77]
["binance-futures","BNBUSDT",1762387710710,2.63,954.56,954.55,19.34]
["binance-futures","BNBUSDT",1762387710980,2.63,954.56,954.55,18.74]
["binance-futures","BNBUSDT",1762387711340,2.63,954.56,954.55,18.75]
["binance-futures","BNBUSDT",1762387711412,3.66,954.56,954.55,18.78]
["binance-futures","BNBUSDT",1762387711465,15.53,954.56,954.55,15.19]
["binance-futures","BNBUSDT",1762387711514,15.54,954.56,954.55,15.53]
["binance-futures","BNBUSDT",1762387711608,13.78,954.56,954.55,15.53]
["binance-futures","BNBUSDT",1762387711773,16.12,954.56,954.55,4.83]
["binance-futures","BNBUSDT",1762387711824,16.12,954.56,954.55,4.85]
["binance-futures","BNBUSDT",1762387711935,22.06,954.56,954.55,4.81]
["binance-futures","BNBUSDT",1762387712036,22.08,954.56,954.55,4.83]
["binance-futures","BNBUSDT",1762387712088,22.09,954.56,954.55,4.83]
["binance-futures","BNBUSDT",1762387712136,22.8,954.56,954.55,4.83]
["binance-futures","BNBUSDT",1762387712171,22.92,954.56,954.55,4.83]
["binance-futures","BNBUSDT",1762387712403,28.33,954.56,954.55,4.89]
["binance-futures","BNBUSDT",1762387712505,28.81,954.56,954.55,4.89]
["binance-futures","BNBUSDT",1762387712602,28.79,954.56,954.55,4.89]
["binance-futures","BNBUSDT",1762387712825,28.81,954.56,954.55,4.89]
["binance-futures","BNBUSDT",1762387712989,24.1,954.56,954.55,4.89]
["binance-futures","BNBUSDT",1762387713041,22.85,954.56,954.55,4.89]
["binance-futures","BNBUSDT",1762387713092,17.35,954.56,954.55,4.89]
["binance-futures","BNBUSDT",1762387713140,14.51,954.56,954.55,15.57]
["binance-futures","BNBUSDT",1762387713196,10.92,954.56,954.55,15.57]
["binance-futures","BNBUSDT",1762387713240,14.31,954.56,954.55,15.57]
["binance-futures","BNBUSDT",1762387713321,14.83,954.56,954.55,15.57]
["binance-futures","BNBUSDT",1762387713364,14.83,954.56,954.55,15.56]
["binance-futures","BNBUSDT",1762387713408,10.88,954.56,954.55,15.56]
["binance-futures","BNBUSDT",1762387713536,10.9,954.56,954.55,15.56]
["binance-futures","BNBUSDT",1762387713606,14.35,954.56,954.55,15.56]
["binance-futures","BNBUSDT",1762387713700,14.35,954.56,954.55,15.57]
["binance-futures","BNBUSDT",1762387713747,14.37,954.56,954.55,15.57]
["binance-futures","BNBUSDT",1762387713821,14.37,954.56,954.55,15.65]
["binance-futures","BNBUSDT",1762387713943,10.94,954.56,954.55,15.65]
["binance-futures","BNBUSDT",1762387714002,4.95,954.56,954.55,15.65]
["binance-futures","BNBUSDT",1762387714043,5.01,954.56,954.55,19.04]
["binance-futures","BNBUSDT",1762387714162,5.01,954.56,954.55,19.1]
["binance-futures","BNBUSDT",1762387714201,5.03,954.56,954.55,18.58]
["binance-futures","BNBUSDT",1762387714262,15.97,954.56,954.55,9.22]
["binance-futures","BNBUSDT",1762387714321,15.99,954.56,954.55,9.22]
["binance-futures","BNBUSDT",1762387714370,15.86,954.56,954.55,9.97]
["binance-futures","BNBUSDT",1762387714419,15.5,954.56,954.55,9.99]
["binance-futures","BNBUSDT",1762387714523,15.52,954.56,954.55,10.38]
["binance-futures","BNBUSDT",1762387714878,15.52,954.56,954.55,10.45]
["binance-futures","BNBUSDT",1762387714920,15.52,954.56,954.55,10.69]
["binance-futures","BNBUSDT",1762387714989,15.52,954.56,954.55,10.65]
["binance-futures","BNBUSDT",1762387715041,4.54,954.56,954.55,15.03]
["binance-futures","BNBUSDT",1762387715093,4.54,954.56,954.55,15.18]
["binance-futures","BNBUSDT",1762387715143,4.59,954.56,954.55,15.18]
["binance-futures","BNBUSDT",1762387715180,4.61,954.56,954.55,15.22]
["binance-futures","BNBUSDT",1762387715369,10.6,954.56,954.55,15.02]
["binance-futures","BNBUSDT",1762387715472,16.15,954.56,954.55,9.86]
["binance-futures","BNBUSDT",1762387715522,20.84,954.56,954.55,9.88]
["binance-futures","BNBUSDT",1762387715624,20.84,954.56,954.55,9.9]
["binance-futures","BNBUSDT",1762387715804,20.83,954.56,954.55,9.9]
["binance-futures","BNBUSDT",1762387715855,17.44,954.56,954.55,9.9]
["binance-futures","BNBUSDT",1762387715969,12.73,954.56,954.55,9.9]
["binance-futures","BNBUSDT",1762387716036,12.73,954.56,954.55,9.88]
["binance-futures","BNBUSDT",1762387716123,17.41,954.56,954.55,9.88]
["binance-futures","BNBUSDT",1762387716302,11.4,954.56,954.55,9.88]
["binance-futures","BNBUSDT",1762387716692,11.42,954.56,954.55,13.27]
["binance-futures","BNBUSDT",1762387716793,9.95,954.56,954.55,13.29]
["binance-futures","BNBUSDT",1762387716926,9.94,954.56,954.55,13.29]
["binance-futures","BNBUSDT",1762387717132,9.86,954.56,954.55,13.29]
["binance-futures","BNBUSDT",1762387717289,9.87,954.56,954.55,13.29]
["binance-futures","BNBUSDT",1762387717463,10.44,954.56,954.55,12.2]
["binance-futures","BNBUSDT",1762387717520,10.44,954.56,954.55,12.87]
["binance-futures","BNBUSDT",1762387717576,4.49,954.56,954.55,16.3]
["binance-futures","BNBUSDT",1762387717675,4.49,954.56,954.55,31.28]
["binance-futures","BNBUSDT",1762387717733,0.21,954.65,954.57,2.88]
["binance-futures","BNBUSDT",1762387717786,0.02,954.67,954.65,4.14]
["binance-futures","BNBUSDT",1762387717836,1.51,954.68,954.67,16.63]
["binance-futures","BNBUSDT",1762387717889,0.98,954.68,954.67,25.59]
["binance-futures","BNBUSDT",1762387717936,4.39,954.68,954.67,20.03]
["binance-futures","BNBUSDT",1762387717991,17.88,954.68,954.67,12.58]
["binance-futures","BNBUSDT",1762387718143,17.9,954.68,954.67,10.86]
["binance-futures","BNBUSDT",1762387718203,17.9,954.68,954.67,9.5]
["binance-futures","BNBUSDT",1762387718243,17.9,954.68,954.67,9.43]
["binance-futures","BNBUSDT",1762387718307,17.9,954.68,954.67,9.75]
["binance-futures","BNBUSDT",1762387718338,12.0,954.68,954.67,10.43]
["binance-futures","BNBUSDT",1762387718400,12.0,954.68,954.67,10.45]
["binance-futures","BNBUSDT",1762387718482,10.42,954.68,954.67,15.8]
["binance-futures","BNBUSDT",1762387718533,11.31,954.68,954.67,15.64]
["binance-futures","BNBUSDT",1762387718809,11.81,954.68,954.67,9.69]
["binance-futures","BNBUSDT",1762387718863,11.81,954.68,954.67,9.78]
["binance-futures","BNBUSDT",1762387719206,8.4,954.68,954.67,9.78]
["binance-futures","BNBUSDT",1762387719254,7.9,954.68,954.67,9.78]
["binance-futures","BNBUSDT",1762387719294,7.91,954.68,954.67,9.78]
["binance-futures","BNBUSDT",1762387719360,16.02,954.68,954.67,9.78]
["binance-futures","BNBUSDT",1762387719729,17.85,954.68,954.67,5.2]
["binance-futures","BNBUSDT",1762387719835,17.83,954.68,954.67,4.66]
["binance-futures","BNBUSDT",1762387719874,17.85,954.68,954.67,4.76]
["binance-futures","BNBUSDT",1762387719926,15.49,954.68,954.67,4.98]
["binance-futures","BNBUSDT",1762387719999,16.0,954.68,954.67,4.96]
["binance-futures","BNBUSDT",1762387720040,16.01,954.68,954.67,9.67]
["binance-futures","BNBUSDT",1762387720121,16.01,954.68,954.67,9.77]
["binance-futures","BNBUSDT",1762387720179,16.01,954.68,954.67,9.83]
["binance-futures","BNBUSDT",1762387720215,16.01,954.68,954.67,9.91]
["binance-futures","BNBUSDT",1762387720349,16.01,954.68,954.67,9.99]
["binance-futures","BNBUSDT",1762387720451,16.01,954.68,954.67,9.97]
["binance-futures","BNBUSDT",1762387720538,16.01,954.68,954.67,10.22]
["binance-futures","BNBUSDT",1762387720833,6.61,954.68,954.67,10.19]
["binance-futures","BNBUSDT",1762387720880,6.09,954.68,954.67,13.56]
["binance-futures","BNBUSDT",1762387720936,6.11,954.68,954.67,13.58]
["binance-futures","BNBUSDT",1762387720989,12.06,954.68,954.67,13.6]
["binance-futures","BNBUSDT",1762387721040,6.09,954.68,954.67,13.63]
["binance-futures","BNBUSDT",1762387721088,6.11,954.68,954.67,13.69]
["binance-futures","BNBUSDT",1762387721248,12.06,954.68,954.67,13.75]
["binance-futures","BNBUSDT",1762387721303,12.08,954.68,954.67,10.34]
["binance-futures","BNBUSDT",1762387721353,12.6,954.68,954.67,10.34]
["binance-futures","BNBUSDT",1762387721408,12.52,954.68,954.67,10.34]
["binance-futures","BNBUSDT",1762387721461,12.0,954.68,954.67,10.68]
["binance-futures","BNBUSDT",1762387721564,12.0,954.68,954.67,10.71]
["binance-futures","BNBUSDT",1762387721919,12.0,954.68,954.67,10.79]
["binance-futures","BNBUSDT",1762387722050,12.0,954.68,954.67,10.85]
["binance-futures","BNBUSDT",1762387722264,6.03,954.68,954.67,15.28]
["binance-futures","BNBUSDT",1762387722464,7.49,954.68,954.67,14.92]
["binance-futures","BNBUSDT",1762387722592,8.5,954.68,954.67,14.92]
["binance-futures","BNBUSDT",1762387722636,7.49,954.68,954.67,10.49]
["binance-futures","BNBUSDT",1762387722650,7.53,954.68,954.67,10.49]
["binance-futures","BNBUSDT",1762387722731,8.68,954.68,954.67,10.49]
["binance-futures","BNBUSDT",1762387722890,11.89,954.68,954.67,10.56]
["binance-futures","BNBUSDT",1762387723125,15.29,954.68,954.67,10.56]
["binance-futures","BNBUSDT",1762387723230,15.31,954.68,954.67,5.85]
["binance-futures","BNBUSDT",1762387723282,23.17,954.68,954.67,5.85]
["binance-futures","BNBUSDT",1762387723327,23.19,954.68,954.67,5.85]
["binance-futures","BNBUSDT",1762387723379,22.02,954.68,954.67,5.85]
["binance-futures","BNBUSDT",1762387723430,23.18,954.68,954.67,5.85]
["binance-futures","BNBUSDT",1762387723547,23.16,954.68,954.67,6.14]
["binance-futures","BNBUSDT",1762387723606,20.8,954.68,954.67,6.16]
["binance-futures","BNBUSDT",1762387723634,21.27,954.68,954.67,6.16]
["binance-futures","BNBUSDT",1762387723922,21.25,954.68,954.67,6.16]
["binance-futures","BNBUSDT",1762387724086,21.27,954.68,954.67,6.17]
["binance-futures","BNBUSDT",1762387724221,21.29,954.68,954.67,10.86]
["binance-futures","BNBUSDT",1762387724449,21.65,954.68,954.67,10.88]
["binance-futures","BNBUSDT",1762387724509,18.41,954.68,954.67,10.88]
["binance-futures","BNBUSDT",1762387724544,12.85,954.68,954.67,11.49]
["binance-futures","BNBUSDT",1762387724614,12.37,954.68,954.67,11.49]
["binance-futures","BNBUSDT",1762387724820,12.37,954.68,954.67,11.52]
["binance-futures","BNBUSDT",1762387724889,8.97,954.68,954.67,11.52]
["binance-futures","BNBUSDT",1762387724940,8.43,954.68,954.67,14.93]
["binance-futures","BNBUSDT",1762387724994,8.43,954.68,954.67,14.96]
["binance-futures","BNBUSDT",1762387725181,8.43,954.68,954.67,11.55]
["binance-futures","BNBUSDT",1762387725236,13.42,954.68,954.67,11.55]
["binance-futures","BNBUSDT",1762387725276,13.42,954.68,954.67,11.53]
["binance-futures","BNBUSDT",1762387725341,13.42,954.68,954.67,11.61]
["binance-futures","BNBUSDT",1762387725440,15.86,954.68,954.67,11.61]
["binance-futures","BNBUSDT",1762387725460,15.86,954.68,954.67,11.67]
["binance-futures","BNBUSDT",1762387725546,19.22,954.68,954.67,11.67]
["binance-futures","BNBUSDT",1762387725650,19.6,954.68,954.67,11.67]
["binance-futures","BNBUSDT",1762387725998,20.13,954.68,954.67,11.67]
["binance-futures","BNBUSDT",1762387726124,20.17,954.68,954.67,11.67]
["binance-futures","BNBUSDT",1762387726185,20.15,954.68,954.67,11.67]
["binance-futures","BNBUSDT",1762387726397,20.63,954.68,954.67,11.67]
["binance-futures","BNBUSDT",1762387770958,20.84,956.14,956.13,4.25]
["binance-futures","BNBUSDT",1762387791560,2.19,956.1,956.09,49.04]
["binance-futures","BNBUSDT",1762387830309,13.81,957.35,957.34,6.92]
["binance-futures","BNBUSDT",1762387882523,16.87,956.81,956.8,13.41]
["binance-futures","BNBUSDT",1762387942290,2.1,956.8,956.79,28.6]
["binance-futures","BNBUSDT",1762387992190,7.09,956.9,956.85,0.03]
["binance-futures","BNBUSDT",1762388020510,39.9,956.33,956.32,0.52]
["binance-futures","BNBUSDT",1762388077061,18.35,956.29,956.28,1.14]
["binance-futures","BNBUSDT",1762388143514,38.24,955.51,955.5,3.31]
["binance-futures","BNBUSDT",1762388189740,7.98,956.31,956.3,10.02]
["binance-futures","BNBUSDT",1762388264985,31.84,955.64,955.63,9.43]
["binance-futures","BNBUSDT",1762388308362,13.77,954.16,954.15,6.38]
["binance-futures","BNBUSDT",1762388349492,25.51,953.94,953.93,1.98]
["binance-futures","BNBUSDT",1762388401233,39.61,954.24,954.23,0.68]
["binance-futures","BNBUSDT",1762388434203,16.85,953.36,953.35,0.58]
["binance-futures","BNBUSDT",1762388508794,9.02,953.11,953.1,16.97]
["binance-futures","BNBUSDT",1762388532410,12.04,953.29,953.28,22.48]
["binance-futures","BNBUSDT",1762388616406,8.43,952.71,952.7,0.07]
["binance-futures","BNBUSDT",1762388625029,36.03,952.42,952.41,6.39]
["binance-futures","BNBUSDT",1762388688580,17.88,952.12,952.11,5.24]
["binance-futures","BNBUSDT",1762388725401,13.62,952.75,952.74,12.08]
["binance-futures","BNBUSDT",1762388763718,2.5,953.0,952.99,48.91]
["binance-futures","BNBUSDT",1762388830680,1.11,952.98,952.97,7.44]
["binance-futures","BNBUSDT",1762388872433,28.19,952.69,952.68,1.35]
["binance-futures","BNBUSDT",1762388937719,17.61,953.14,953.13,8.6]
["binance-futures","BNBUSDT",1762388995813,16.61,953.39,953.38,8.42]
["binance-futures","BNBUSDT",1762389040107,6.98,952.86,952.85,19.51]
["binance-futures","BNBUSDT",1762389063027,33.44,952.58,952.57,1.08]
["binance-futures","BNBUSDT",1762389117385,24.66,951.88,951.87,1.39]
["binance-futures","BNBUSDT",1762389175509,4.97,951.96,951.95,21.0]
["binance-futures","BNBUSDT",1762389223401,12.96,952.55,952.54,57.88]
["binance-futures","BNBUSDT",1762389249856,8.33,952.14,952.13,1.07]
["binance-futures","BNBUSDT",1762389334105,13.0,952.69,952.68,10.33]
["binance-futures","BNBUSDT",1762389381598,2.24,953.1,953.09,23.16]
["binance-futures","BNBUSDT",1762389423711,5.8,952.71,952.7,10.87]
["binance-futures","BNBUSDT",1762389469374,14.03,952.84,952.83,9.08]
["binance-futures","BNBUSDT",1762389496378,23.32,952.0,951.96,0.01]
["binance-futures","BNBUSDT",1762389564728,9.75,951.33,951.32,2.93]
["binance-futures","BNBUSDT",1762389600421,7.2,951.41,951.4,9.43]
["binance-futures","BNBUSDT",1762389652553,4.67,951.25,951.24,26.62]
["binance-futures","BNBUSDT",1762389723158,14.6,951.24,951.23,5.1]
["binance-futures","BNBUSDT",1762389769472,24.55,951.62,951.61,9.88]
["binance-futures","BNBUSDT",1762389820188,31.39,950.97,950.96,0.86]
["binance-futures","BNBUSDT",1762389838913,13.42,951.05,951.04,7.8]
["binance-futures","BNBUSDT",1762389929091,6.64,952.09,952.08,11.63]
["binance-futures","BNBUSDT",1762389951743,1.84,952.2,952.19,24.0]
["binance-futures","BNBUSDT",1762390005500,7.77,951.64,951.63,16.9]
["binance-futures","BNBUSDT",1762390051429,0.8,951.7,951.69,49.92]
["binance-futures","BNBUSDT",1762390127585,16.94,952.72,952.71,12.22]
["binance-futures","BNBUSDT",1762390197833,1.67,952.92,952.91,17.47]
["binance-futures","BNBUSDT",1762390201387,4.84,952.81,952.8,42.7]
["binance-futures","BNBUSDT",1762390300185,0.31,953.32,953.31,46.35]
["binance-futures","BNBUSDT",1762390329495,5.52,953.6,953.59,68.45]
["binance-futures","BNBUSDT",1762390365064,15.21,953.25,953.24,9.19]
["binance-futures","BNBUSDT",1762390414109,0.82,953.69,953.68,38.1]
["binance-futures","BNBUSDT",1762390488623,38.73,955.16,955.15,2.99]
["binance-futures","BNBUSDT",1762390505833,7.07,955.32,955.31,3.71]
["binance-futures","BNBUSDT",1762390575739,11.23,954.48,954.47,9.66]
["binance-futures","BNBUSDT",1762390675593,45.12,954.74,954.72,0.04]
["binance-futures","BNBUSDT",1762390723145,18.84,954.62,954.61,9.16]
["binance-futures","BNBUSDT",1762390787627,11.06,954.77,954.76,1.77]
["binance-futures","BNBUSDT",1762390814624,2.39,954.09,954.08,16.05]
["binance-futures","BNBUSDT",1762390853218,1.04,953.99,953.98,30.93]
["binance-futures","BNBUSDT",1762390910558,61.78,953.41,953.4,6.07]
["binance-futures","BNBUSDT",1762390973572,42.69,953.04,953.03,0.08]
["binance-futures","BNBUSDT",1762391014433,37.28,952.35,952.34,17.22]
["binance-futures","BNBUSDT",1762391079883,28.03,951.68,951.67,9.45]
["binance-futures","BNBUSDT",1762391120354,4.92,951.37,951.36,19.69]
["binance-futures","BNBUSDT",1762391160575,5.9,951.4,951.39,28.23]
["binance-futures","BNBUSDT",1762391227106,3.91,950.65,950.64,50.02]
["binance-futures","BNBUSDT",1762391244026,28.26,951.25,951.24,4.8]
["binance-futures","BNBUSDT",1762391285668,0.84,948.86,948.85,28.68]
["binance-futures","BNBUSDT",1762391317158,6.7,948.08,948.06,0.01]
["binance-futures","BNBUSDT",1762391347437,26.63,947.61,947.6,3.54]
["binance-futures","BNBUSDT",1762391402069,2.32,948.07,948.06,15.45]
["binance-futures","BNBUSDT",1762391438443,14.39,948.06,948.05,10.79]
["binance-futures","BNBUSDT",1762391502203,8.56,947.52,947.51,10.39]
["binance-futures","BNBUSDT",1762391524557,13.04,948.25,948.24,71.75]
["binance-futures","BNBUSDT",1762391576937,0.06,948.88,948.87,3.24]
["binance-futures","BNBUSDT",1762391596701,31.44,948.9,948.89,14.07]
["binance-futures","BNBUSDT",1762391643451,11.76,948.87,948.86,20.45]
["binance-futures","BNBUSDT",1762391728728,22.27,949.83,949.82,9.18]
["binance-futures","BNBUSDT",1762391749712,18.65,949.18,949.17,0.76]
["binance-futures","BNBUSDT",1762391791800,11.95,948.99,948.98,2.48]
["binance-futures","BNBUSDT",1762391852193,15.04,948.03,948.02,6.37]
["binance-futures","BNBUSDT",1762391897560,10.36,946.92,946.91,3.61]
["binance-futures","BNBUSDT",1762391930823,0.01,946.8,946.79,15.97]
["binance-futures","BNBUSDT",1762391954314,11.07,946.92,946.91,8.83]
["binance-futures","BNBUSDT",1762392019383,26.05,946.23,946.22,2.32]
["binance-futures","BNBUSDT",1762392056430,0.19,946.02,946.01,29.64]
["binance-futures","BNBUSDT",1762392074083,37.22,945.68,945.67,14.1]
["binance-futures","BNBUSDT",1762392134679,7.32,945.97,945.96,22.64]
["binance-futures","BNBUSDT",1762392167676,26.82,945.38,945.37,10.12]
["binance-futures","BNBUSDT",1762392201095,2.42,946.29,946.28,18.62]
["binance-futures","BNBUSDT",1762392241932,13.2,945.99,945.98,11.71]
["binance-futures","BNBUSDT",1762392306411,0.68,945.74,945.73,16.48]
["binance-futures","BNBUSDT",1762392343136,0.01,945.44,945.43,40.23]
["binance-futures","BNBUSDT",1762392362147,9.63,944.84,944.83,11.75]
["binance-futures","BNBUSDT",1762392423545,7.59,944.22,944.21,20.55]
["binance-futures","BNBUSDT",1762392428183,7.51,944.52,944.51,26.87]
["binance-futures","BNBUSDT",1762392490930,1.15,944.41,944.4,24.15]
["binance-futures","BNBUSDT",1762392540413,6.67,943.97,943.96,20.36]
["binance-futures","BNBUSDT",1762392567882,40.58,944.99,944.98,10.0]
["binance-futures","BNBUSDT",1762392628438,46.31,945.05,945.04,3.71]
["binance-futures","BNBUSDT",1762392666106,19.27,945.17,945.16,16.97]
["binance-futures","BNBUSDT",1762392725507,16.06,945.7,945.69,13.25]
["binance-futures","BNBUSDT",1762392726914,38.58,945.65,945.64,9.68]
["binance-futures","BNBUSDT",1762392809037,21.6,946.43,946.42,2.4]
["binance-futures","BNBUSDT",1762392843254,23.05,946.69,946.68,7.19]
["binance-futures","BNBUSDT",1762392872573,36.56,946.81,946.8,0.04]
["binance-futures","BNBUSDT",1762392947971,44.27,946.45,946.44,0.43]
["binance-futures","BNBUSDT",1762392989438,11.84,948.2,948.19,16.1]
["binance-futures","BNBUSDT",1762393015181,42.84,948.18,948.17,1.56]
["binance-futures","BNBUSDT",1762393097142,0.01,947.82,947.81,46.32]
["binance-futures","BNBUSDT",1762393141308,24.7,949.05,949.04,14.88]
["binance-futures","BNBUSDT",1762393193851,18.62,949.24,949.23,0.12]
["binance-futures","BNBUSDT",1762393207317,19.68,948.59,948.58,14.83]
["binance-futures","BNBUSDT",1762393245567,22.37,948.84,948.83,0.18]
["binance-futures","BNBUSDT",1762393316968,16.52,949.14,949.13,24.3]
["binance-futures","BNBUSDT",1762393350640,25.69,949.02,949.01,0.17]
["binance-futures","BNBUSDT",1762393406194,12.16,948.64,948.63,7.41]
["binance-futures","BNBUSDT",1762393503720,23.6,949.0,948.99,2.53]
["binance-futures","BNBUSDT",1762393512562,1.07,948.9,948.89,29.36]
["binance-futures","BNBUSDT",1762393582280,2.37,951.47,951.46,43.15]
["binance-futures","BNBUSDT",1762393598280,0.7,951.76,951.75,17.9]
["binance-futures","BNBUSDT",1762393680987,23.56,950.22,950.2,1.59]
["binance-futures","BNBUSDT",1762393699974,14.42,950.16,950.15,41.07]
["binance-futures","BNBUSDT",1762393747985,18.77,950.07,950.06,6.76]
["binance-futures","BNBUSDT",1762393800328,3.19,949.92,949.91,12.76]
["binance-futures","BNBUSDT",1762393849152,0.41,950.0,949.99,24.87]
["binance-futures","BNBUSDT",1762393931654,14.71,950.65,950.64,12.4]
["binance-futures","BNBUSDT",1762393956050,16.29,950.66,950.65,7.77]
["binance-futures","BNBUSDT",1762394058314,0.61,951.33,951.32,14.28]
["binance-futures","BNBUSDT",1762394102944,0.01,950.88,950.87,33.83]
["binance-futures","BNBUSDT",1762394139460,55.7,950.86,950.85,7.0]
["binance-futures","BNBUSDT",1762394186023,17.97,951.5,951.49,5.59]
["binance-futures","BNBUSDT",1762394253633,4.93,951.6,951.59,17.94]
["binance-futures","BNBUSDT",1762394325620,33.15,951.2,951.19,0.56]
["binance-futures","BNBUSDT",1762394382818,14.46,951.24,951.23,12.61]
["binance-futures","BNBUSDT",1762394460426,0.52,950.81,950.8,13.79]
["binance-futures","BNBUSDT",1762394498160,5.26,950.75,950.74,20.19]
["binance-futures","BNBUSDT",1762394536952,47.69,950.01,950.0,7.76]
["binance-futures","BNBUSDT",1762394562982,28.85,949.75,949.74,3.03]
["binance-futures","BNBUSDT",1762394628229,14.26,950.09,950.08,6.75]
["binance-futures","BNBUSDT",1762394675912,19.57,950.7,950.69,4.2]
["binance-futures","BNBUSDT",1762394717268,13.06,950.69,950.68,7.79]
["binance-futures","BNBUSDT",1762394764808,4.47,950.24,950.22,0.06]
["binance-futures","BNBUSDT",1762394850026,9.58,950.73,950.72,9.83]
["binance-futures","BNBUSDT",1762394889140,8.58,951.24,951.23,34.84]
["binance-futures","BNBUSDT",1762394929641,0.53,951.16,951.15,28.27]
["binance-futures","BNBUSDT",1762394980240,22.96,949.96,949.95,0.11]
["binance-futures","BNBUSDT",1762395049887,10.14,948.97,948.96,8.43]
["binance-futures","BNBUSDT",1762395079831,0.01,948.03,948.0,20.19]
["binance-futures","BNBUSDT",1762395113488,2.97,947.84,947.83,50.37]
["binance-futures","BNBUSDT",1762395146007,0.03,947.57,947.56,18.75]
["binance-futures","BNBUSDT",1762395212467,14.68,947.54,947.53,15.87]
["binance-futures","BNBUSDT",1762395255838,28.21,946.8,946.79,0.83]
["binance-futures","BNBUSDT",1762395320328,2.24,947.99,947.98,43.53]
["binance-futures","BNBUSDT",1762395369624,11.46,949.3,949.29,16.9]
["binance-futures","BNBUSDT",1762395410943,23.42,949.92,949.91,8.43]
["binance-futures","BNBUSDT",1762395432303,0.25,950.33,950.32,38.75]
["binance-futures","BNBUSDT",1762395480178,14.46,949.61,949.6,39.28]
["binance-futures","BNBUSDT",1762395517092,20.78,950.4,950.39,8.33]
["binance-futures","BNBUSDT",1762395595808,8.09,950.18,950.17,12.5]
["binance-futures","BNBUSDT",1762395674637,30.31,949.95,949.94,3.12]
["binance-futures","BNBUSDT",1762395731888,26.27,949.42,949.41,8.92]
["binance-futures","BNBUSDT",1762395783985,6.73,949.35,949.34,5.96]
["binance-futures","BNBUSDT",1762395835816,5.39,949.44,949.43,14.38]
["binance-futures","BNBUSDT",1762395870522,24.73,949.35,949.34,8.98]
["binance-futures","BNBUSDT",1762395948320,16.24,947.74,947.73,19.58]
["binance-futures","BNBUSDT",1762395991462,19.19,947.76,947.75,0.19]
["binance-futures","BNBUSDT",1762396056370,13.78,948.39,948.38,18.17]
["binance-futures","BNBUSDT",1762396070098,23.16,948.17,948.16,0.23]
["binance-futures","BNBUSDT",1762396161948,16.03,948.75,948.74,31.33]
["binance-futures","BNBUSDT",1762396212604,18.5,948.32,948.31,11.99]
["binance-futures","BNBUSDT",1762396270856,9.4,948.81,948.8,9.56]
["binance-futures","BNBUSDT",1762396342188,0.12,949.2,949.19,30.27]
["binance-futures","BNBUSDT",1762396383797,13.54,949.93,949.92,28.64]
["binance-futures","BNBUSDT",1762396403092,1.0,950.5,950.49,46.73]
["binance-futures","BNBUSDT",1762396449820,0.03,950.96,950.95,42.42]
["binance-futures","BNBUSDT",1762396492524,12.12,950.64,950.63,11.73]
["binance-futures","BNBUSDT",1762396552807,18.39,952.15,952.14,42.31]
["binance-futures","BNBUSDT",1762396606122,14.93,952.42,952.41,3.34]
["binance-futures","BNBUSDT",1762396632771,16.95,952.64,952.63,30.41]
["binance-futures","BNBUSDT",1762396698359,0.11,953.06,953.05,26.83]
["binance-futures","BNBUSDT",1762396729258,20.32,952.95,952.94,20.22]
["binance-futures","BNBUSDT",1762396771028,22.25,953.16,953.15,2.8]
["binance-futures","BNBUSDT",1762396815148,7.7,953.92,953.91,11.71]
["binance-futures","BNBUSDT",1762396895708,13.28,954.47,954.46,19.48]
["binance-futures","BNBUSDT",1762396931174,2.68,955.56,955.55,27.56]
["binance-futures","BNBUSDT",1762396948523,31.91,956.72,956.71,3.31]
["binance-futures","BNBUSDT",1762396982620,19.4,956.67,956.66,13.0]
["binance-futures","BNBUSDT",1762397036334,23.35,956.66,956.65,12.46]
["binance-futures","BNBUSDT",1762397082732,20.46,956.11,956.1,4.1]
["binance-futures","BNBUSDT",1762397104779,0.74,956.06,956.05,20.59]
["binance-futures","BNBUSDT",1762397174097,0.23,957.72,957.71,20.33]
["binance-futures","BNBUSDT",1762397178519,17.94,958.0,957.99,2.86]
["binance-futures","BNBUSDT",1762397217133,29.39,957.54,957.53,0.9]
["binance-futures","BNBUSDT",1762397251255,21.19,956.72,956.71,4.93]
["binance-futures","BNBUSDT",1762397302712,6.08,957.46,957.45,27.9]
["binance-futures","BNBUSDT",1762397342710,1.75,956.98,956.96,13.71]
["binance-futures","BNBUSDT",1762397374545,0.01,956.96,956.94,3.1]
["binance-futures","BNBUSDT",1762397435258,3.03,957.27,957.26,32.4]
["binance-futures","BNBUSDT",1762397446046,5.0,956.63,956.62,16.09]
["binance-futures","BNBUSDT",1762397511627,29.14,956.75,956.74,48.53]
["binance-futures","BNBUSDT",1762397532400,27.17,956.59,956.58,2.93]
["binance-futures","BNBUSDT",1762397617025,15.3,955.84,955.83,11.25]
["binance-futures","BNBUSDT",1762397653973,17.71,956.11,956.1,1.81]
["binance-futures","BNBUSDT",1762397702306,0.15,956.46,956.45,34.1]
["binance-futures","BNBUSDT",1762397750306,8.47,956.43,956.42,13.8]
["binance-futures","BNBUSDT",1762397800289,26.02,957.53,957.52,0.97]
["binance-futures","BNBUSDT",1762397875618,13.12,957.22,957.21,11.89]
["binance-futures","BNBUSDT",1762397918987,6.05,956.6,956.59,12.21]
["binance-futures","BNBUSDT",1762397982948,17.93,956.58,956.57,11.88]
["binance-futures","BNBUSDT",1762398023859,28.81,956.72,956.71,3.29]
["binance-futures","BNBUSDT",1762398045408,14.57,956.44,956.43,19.76]
["binance-futures","BNBUSDT",1762398087409,18.65,956.82,956.81,3.12]
["binance-futures","BNBUSDT",1762398143707,4.74,957.65,957.64,11.4]
["binance-futures","BNBUSDT",1762398191130,60.02,957.41,957.4,0.03]
["binance-futures","BNBUSDT",1762398233242,14.33,957.2,957.19,23.96]
["binance-futures","BNBUSDT",1762398301863,38.79,958.15,958.14,0.02]
["binance-futures","BNBUSDT",1762398334408,38.61,957.56,957.55,0.66]
["binance-futures","BNBUSDT",1762398371091,9.07,958.7,958.69,3.44]
["binance-futures","BNBUSDT",1762398394525,17.2,958.65,958.64,3.93]
["binance-futures","BNBUSDT",1762398463623,22.49,957.89,957.88,18.9]
["binance-futures","BNBUSDT",1762398532234,4.24,956.79,956.78,21.54]
["binance-futures","BNBUSDT",1762398554247,11.89,957.16,957.15,10.67]
["binance-futures","BNBUSDT",1762398588456,26.39,958.43,958.42,0.12]
["binance-futures","BNBUSDT",1762398663285,2.66,957.81,957.8,20.23]
["binance-futures","BNBUSDT",1762398707003,11.34,958.14,958.13,15.87]
["binance-futures","BNBUSDT",1762398756175,11.86,957.4,957.39,16.68]
["binance-futures","BNBUSDT",1762398814380,24.66,957.07,957.06,0.15]
["binance-futures","BNBUSDT",1762398887560,42.55,957.43,957.42,3.77]
["binance-futures","BNBUSDT",1762398930247,11.36,958.28,958.27,14.96]
["binance-futures","BNBUSDT",1762398955504,0.89,959.33,959.32,40.65]
["binance-futures","BNBUSDT",1762398989409,18.4,960.63,960.62,9.24]
["binance-futures","BNBUSDT",1762399047562,10.97,960.01,960.0,11.96]
["binance-futures","BNBUSDT",1762399085682,15.66,961.87,961.86,10.3]
["binance-futures","BNBUSDT",1762399141707,2.13,961.24,961.23,21.27]
["binance-futures","BNBUSDT",1762399181665,15.69,961.96,961.95,20.95]
["binance-futures","BNBUSDT",1762399219698,41.0,961.17,961.16,1.55]
["binance-futures","BNBUSDT",1762399247499,1.14,961.43,961.42,28.95]
["binance-futures","BNBUSDT",1762399280709,12.43,961.11,961.1,13.77]
["binance-futures","BNBUSDT",1762399321827,35.99,961.14,961.13,10.97]
["binance-futures","BNBUSDT",1762399388782,0.34,961.62,961.61,57.73]
["binance-futures","BNBUSDT",1762399410204,17.58,961.14,961.13,33.4]
["binance-futures","BNBUSDT",1762399465637,12.1,960.82,960.81,12.87]
["binance-futures","BNBUSDT",1762399546399,1.36,961.0,960.99,24.59]
["binance-futures","BNBUSDT",1762399594372,0.05,961.04,961.03,38.02]
["binance-futures","BNBUSDT",1762399620342,3.44,960.42,960.36,0.03]
["binance-futures","BNBUSDT",1762399661881,20.81,960.53,960.52,24.47]
["binance-futures","BNBUSDT",1762399758084,26.08,958.72,958.71,8.61]
["binance-futures","BNBUSDT",1762399767318,1.43,958.81,958.8,23.58]
["binance-futures","BNBUSDT",1762399822919,16.47,960.18,960.17,14.49]
["binance-futures","BNBUSDT",1762399894666,21.42,960.75,960.74,15.78]
["binance-futures","BNBUSDT",1762399944443,21.39,960.48,960.47,19.55]
["binance-futures","BNBUSDT",1762399985054,26.01,960.51,960.5,22.67]
["binance-futures","BNBUSDT",1762400064413,13.24,960.68,960.67,16.32]
["binance-futures","BNBUSDT",1762400116568,1.47,961.04,961.03,35.22]
["binance-futures","BNBUSDT",1762400144659,5.97,961.43,961.42,26.61]
["binance-futures","BNBUSDT",1762400191512,22.62,961.84,961.83,4.99]
["binance-futures","BNBUSDT",1762400233568,0.01,961.96,961.95,4.61]
["binance-futures","BNBUSDT",1762400320525,59.96,962.65,962.64,0.84]
["binance-futures","BNBUSDT",1762400353108,40.46,962.79,962.78,30.58]
["binance-futures","BNBUSDT",1762400401073,43.92,962.32,962.31,3.32]
["binance-futures","BNBUSDT",1762400472458,42.5,961.99,961.98,0.25]
["binance-futures","BNBUSDT",1762400499914,29.11,962.19,962.18,13.95]
["binance-futures","BNBUSDT",1762400562225,19.4,961.53,961.52,0.71]
["binance-futures","BNBUSDT",1762400587253,0.05,962.06,962.05,24.09]
["binance-futures","BNBUSDT",1762400647083,37.13,962.16,962.15,1.82]
["binance-futures","BNBUSDT",1762400729309,14.3,961.61,961.6,15.16]
["binance-futures","BNBUSDT",1762400782670,0.03,962.16,962.15,32.56]
["binance-futures","BNBUSDT",1762400829320,21.9,962.19,962.18,6.65]
["binance-futures","BNBUSDT",1762400899650,1.37,962.48,962.47,26.15]
["binance-futures","BNBUSDT",1762400954172,66.26,962.38,962.37,0.23]
["binance-futures","BNBUSDT",1762400978498,10.49,963.1,963.09,11.46]
["binance-futures","BNBUSDT",1762401041237,30.44,963.16,963.15,12.16]
["binance-futures","BNBUSDT",1762401124384,18.91,963.5,963.49,19.82]
["binance-futures","BNBUSDT",1762401145328,19.25,963.15,963.14,27.13]
["binance-futures","BNBUSDT",1762401192959,30.7,962.06,962.05,4.69]
["binance-futures","BNBUSDT",1762401282060,2.98,962.0,961.99,47.58]
["binance-futures","BNBUSDT",1762401320455,15.24,962.02,962.01,24.55]
["binance-futures","BNBUSDT",1762401376167,9.67,962.3,962.29,29.37]
["binance-futures","BNBUSDT",1762401421039,24.41,962.38,962.37,0.78]
["binance-futures","BNBUSDT",1762401504561,26.16,963.58,963.57,4.94]
["binance-futures","BNBUSDT",1762401557923,48.16,962.83,962.82,0.05]
["binance-futures","BNBUSDT",1762401581650,27.68,962.64,962.63,5.13]
["binance-futures","BNBUSDT",1762401667544,6.66,963.37,963.36,0.05]
["binance-futures","BNBUSDT",1762401695658,5.62,962.98,962.97,38.15]
["binance-futures","BNBUSDT",1762401740650,0.3,963.64,963.63,17.15]
["binance-futures","BNBUSDT",1762401804228,0.16,963.9,963.89,24.96]
["binance-futures","BNBUSDT",1762401868361,1.73,963.71,963.7,23.92]
["binance-futures","BNBUSDT",1762401916742,15.69,964.16,964.15,19.4]
["binance-futures","BNBUSDT",1762401960915,44.83,964.76,964.75,3.55]
["binance-futures","BNBUSDT",1762402027816,19.79,963.94,963.93,14.23]
["binance-futures","BNBUSDT",1762402077811,16.37,963.44,963.43,10.85]
["binance-futures","BNBUSDT",1762402102981,39.63,962.79,962.78,0.48]
["binance-futures","BNBUSDT",1762402178438,17.97,963.12,963.11,8.0]
["binance-futures","BNBUSDT",1762402206204,10.78,963.5,963.49,6.98]
["binance-futures","BNBUSDT",1762402289144,54.87,963.09,963.08,1.5]
["binance-futures","BNBUSDT",1762402333671,10.5,962.56,962.55,20.75]
["binance-futures","BNBUSDT",1762402382122,21.13,963.06,963.05,11.15]
["binance-futures","BNBUSDT",1762402470308,25.72,963.97,963.96,2.49]
["binance-futures","BNBUSDT",1762402517852,35.59,963.41,963.4,0.21]
["binance-futures","BNBUSDT",1762402566403,9.32,962.42,962.41,5.91]
["binance-futures","BNBUSDT",1762402585044,21.63,962.28,962.27,1.57]
["binance-futures","BNBUSDT",1762402695843,0.05,962.68,962.67,47.61]
["binance-futures","BNBUSDT",1762402719508,23.4,962.73,962.72,3.11]
["binance-futures","BNBUSDT",1762402766082,20.55,962.01,962.0,2.25]
["binance-futures","BNBUSDT",1762402853409,12.68,960.87,960.86,15.25]
["binance-futures","BNBUSDT",1762402898902,21.01,960.32,960.31,6.65]
["binance-futures","BNBUSDT",1762402916651,18.51,960.01,960.0,41.61]
["binance-futures","BNBUSDT",1762402975971,61.45,959.69,959.68,3.47]
["binance-futures","BNBUSDT",1762403076730,26.95,960.4,960.39,8.67]
["binance-futures","BNBUSDT",1762403125007,50.01,960.17,960.16,0.54]
["binance-futures","BNBUSDT",1762403158607,0.89,959.66,959.65,30.22]
["binance-futures","BNBUSDT",1762403198748,9.3,959.73,959.72,12.61]
["binance-futures","BNBUSDT",1762403287309,45.72,960.16,960.15,0.72]
["binance-futures","BNBUSDT",1762403308277,0.34,959.54,959.53,28.81]
["binance-futures","BNBUSDT",1762403386129,7.0,959.73,959.72,27.46]
["binance-futures","BNBUSDT",1762403462497,4.93,959.27,959.26,31.24]
["binance-futures","BNBUSDT",1762403509481,0.18,959.45,959.44,24.05]
["binance-futures","BNBUSDT",1762403559193,42.94,960.04,960.03,49.88]
["binance-futures","BNBUSDT",1762403585362,1.13,959.99,959.98,30.2]
["binance-futures","BNBUSDT",1762403640867,35.72,960.31,960.3,44.42]
["binance-futures","BNBUSDT",1762403701846,1.84,960.93,960.92,40.97]
["binance-futures","BNBUSDT",1762403767673,6.13,960.27,960.26,27.79]
["binance-futures","BNBUSDT",1762403818593,22.44,959.63,959.62,12.73]
["binance-futures","BNBUSDT",1762403900620,7.95,960.2,960.19,36.37]
["binance-futures","BNBUSDT",1762403956425,41.6,960.66,960.65,44.3]
["binance-futures","BNBUSDT",1762403979629,23.15,960.55,960.54,11.91]
["binance-futures","BNBUSDT",1762404033406,22.33,959.76,959.75,10.1]
["binance-futures","BNBUSDT",1762404115839,63.38,959.85,959.84,2.79]
["binance-futures","BNBUSDT",1762404169178,22.46,960.63,960.62,5.32]
["binance-futures","BNBUSDT",1762404218809,0.09,960.49,960.48,48.26]
["binance-futures","BNBUSDT",1762404265999,13.89,960.8,960.79,24.66]
["binance-futures","BNBUSDT",1762404340495,20.51,963.47,963.46,10.06]
["binance-futures","BNBUSDT",1762404362004,12.22,963.6,963.59,4.99]
["binance-futures","BNBUSDT",1762404379433,18.13,962.76,962.75,0.92]
["binance-futures","BNBUSDT",1762404447314,4.59,962.65,962.64,6.22]
["binance-futures","BNBUSDT",1762404511393,32.94,962.09,962.08,8.99]
["binance-futures","BNBUSDT",1762404539530,14.29,962.25,962.24,12.53]
["binance-futures","BNBUSDT",1762404583456,5.44,962.22,962.21,13.12]
["binance-futures","BNBUSDT",1762404677452,31.7,961.23,961.22,4.77]
["binance-futures","BNBUSDT",1762404708471,0.03,960.92,960.91,11.44]
["binance-futures","BNBUSDT",1762404754277,11.68,960.61,960.6,12.23]
["binance-futures","BNBUSDT",1762404828332,31.73,961.21,961.2,13.18]
["binance-futures","BNBUSDT",1762404889057,0.17,960.44,960.43,41.52]
["binance-futures","BNBUSDT",1762404935334,10.92,960.26,960.25,10.29]
["binance-futures","BNBUSDT",1762404961512,20.01,960.52,960.51,2.15]
["binance-futures","BNBUSDT",1762405036978,13.37,960.06,960.05,10.65]
["binance-futures","BNBUSDT",1762405118489,12.27,960.01,960.0,10.54]
["binance-futures","BNBUSDT",1762405180102,8.52,960.57,960.56,10.37]
["binance-futures","BNBUSDT",1762405257114,16.05,960.31,960.3,0.06]
["binance-futures","BNBUSDT",1762405298500,0.49,959.89,959.88,17.45]
["binance-futures","BNBUSDT",1762405340158,18.87,959.75,959.74,5.27]
["binance-futures","BNBUSDT",1762405383783,0.83,960.15,960.14,22.06]
["binance-futures","BNBUSDT",1762405434768,17.33,960.6,960.59,0.34]
["binance-futures","BNBUSDT",1762405526865,30.65,960.32,960.31,18.62]
["binance-futures","BNBUSDT",1762405554489,30.53,959.43,959.42,1.72]
["binance-futures","BNBUSDT",1762405636611,5.77,958.63,958.62,13.33]
["binance-futures","BNBUSDT",1762405643149,23.78,958.39,958.38,2.63]
["binance-futures","BNBUSDT",1762405719669,26.04,958.37,958.36,11.97]
["binance-futures","BNBUSDT",1762405755844,12.43,956.41,956.4,13.84]
["binance-futures","BNBUSDT",1762405792423,0.59,956.64,956.63,20.45]
["binance-futures","BNBUSDT",1762405849630,46.54,957.08,957.07,1.6]
["binance-futures","BNBUSDT",1762405883428,6.5,955.07,955.05,2.76]
["binance-futures","BNBUSDT",1762405893546,382.56,954.85,954.84,31.49]
["binance-futures","BNBUSDT",1762405928295,17.49,954.64,954.63,4.8]
["binance-futures","BNBUSDT",1762406002833,2.19,955.45,955.44,36.25]
["binance-futures","BNBUSDT",1762406026076,31.48,955.44,955.43,52.58]
["binance-futures","BNBUSDT",1762406086293,17.14,954.85,954.84,12.84]
["binance-futures","BNBUSDT",1762406136619,11.92,954.57,954.56,28.88]
["binance-futures","BNBUSDT",1762406173667,36.58,954.1,954.09,0.11]
["binance-futures","BNBUSDT",1762406197909,4.15,953.75,953.74,10.36]
["binance-futures","BNBUSDT",1762406226353,18.68,953.21,953.2,18.57]
["binance-futures","BNBUSDT",1762406308510,38.55,952.97,952.96,5.5]
["binance-futures","BNBUSDT",1762406329222,3.74,953.65,953.64,36.61]
["binance-futures","BNBUSDT",1762406392006,0.45,953.76,953.75,14.82]
["binance-futures","BNBUSDT",1762406412169,15.58,953.53,953.52,34.62]
["binance-futures","BNBUSDT",1762406481538,3.07,953.8,953.79,12.78]
["binance-futures","BNBUSDT",1762406520870,37.47,953.38,953.37,16.21]
["binance-futures","BNBUSDT",1762406562144,26.8,954.36,954.35,0.1]
["binance-futures","BNBUSDT",1762406627244,8.28,955.3,955.29,24.97]
["binance-futures","BNBUSDT",1762406673029,23.32,954.98,954.97,15.33]
["binance-futures","BNBUSDT",1762406730062,15.17,955.21,955.2,4.31]
["binance-futures","BNBUSDT",1762406747947,20.49,955.17,955.16,0.56]
["binance-futures","BNBUSDT",1762406794043,13.81,955.16,955.15,16.63]
["binance-futures","BNBUSDT",1762406865036,34.81,953.86,953.85,4.52]
["binance-futures","BNBUSDT",1762406903414,18.91,953.77,953.76,10.76]
["binance-futures","BNBUSDT",1762406940266,34.01,954.25,954.24,0.84]
["binance-futures","BNBUSDT",1762407012823,12.96,954.36,954.35,12.88]
["binance-futures","BNBUSDT",1762407030081,16.36,954.64,954.63,8.81]
["binance-futures","BNBUSDT",1762407082646,18.17,954.03,954.02,23.75]
["binance-futures","BNBUSDT",1762407118058,14.52,953.3,953.29,0.04]
["binance-futures","BNBUSDT",1762407200857,46.52,953.09,953.08,5.58]
["binance-futures","BNBUSDT",1762407227368,22.51,952.9,952.89,4.32]
["binance-futures","BNBUSDT",1762407265975,15.02,953.57,953.56,26.15]
["binance-futures","BNBUSDT",1762407340333,20.13,953.54,953.53,18.81]
["binance-futures","BNBUSDT",1762407362819,19.49,953.75,953.69,1.9]
["binance-futures","BNBUSDT",1762407424338,52.67,952.99,952.98,2.71]
["binance-futures","BNBUSDT",1762407490910,27.93,951.9,951.89,3.12]
["binance-futures","BNBUSDT",1762407521812,12.31,950.81,950.8,22.6]
["binance-futures","BNBUSDT",1762407554564,8.84,951.4,951.39,18.32]
["binance-futures","BNBUSDT",1762407575452,35.34,951.22,951.21,3.17]
["binance-futures","BNBUSDT",1762407610316,10.93,951.05,951.04,21.18]
["binance-futures","BNBUSDT",1762407663600,46.07,951.01,951.0,0.03]
["binance-futures","BNBUSDT",1762407720052,16.28,951.51,951.5,49.7]
["binance-futures","BNBUSDT",1762407761044,33.48,951.6,951.59,13.7]
["binance-futures","BNBUSDT",1762407838769,4.2,950.75,950.74,34.02]
["binance-futures","BNBUSDT",1762407876190,0.91,950.94,950.93,44.62]
["binance-futures","BNBUSDT",1762407921947,36.61,951.27,951.26,2.18]
["binance-futures","BNBUSDT",1762407944856,43.56,951.07,951.06,5.25]
["binance-futures","BNBUSDT",1762408016284,4.0,951.19,951.18,30.33]
["binance-futures","BNBUSDT",1762408056801,43.68,950.74,950.73,9.06]
["binance-futures","BNBUSDT",1762408097214,58.73,949.97,949.96,11.33]
["binance-futures","BNBUSDT",1762408134917,7.38,950.05,950.04,28.49]
["binance-futures","BNBUSDT",1762408205715,2.36,950.27,950.26,72.79]
["binance-futures","BNBUSDT",1762408246904,34.82,949.96,949.95,15.77]
["binance-futures","BNBUSDT",1762408270696,32.05,950.15,950.14,13.27]
["binance-futures","BNBUSDT",1762408343040,6.02,950.98,950.97,28.43]
["binance-futures","BNBUSDT",1762408399911,11.75,949.59,949.58,32.79]
["binance-futures","BNBUSDT",1762408425154,37.78,949.55,949.54,4.23]
["binance-futures","BNBUSDT",1762408467705,44.14,949.16,949.15,2.79]
["binance-futures","BNBUSDT",1762408501531,5.17,948.89,948.88,33.96]
["binance-futures","BNBUSDT",1762408567284,65.36,948.93,948.92,2.94]
["binance-futures","BNBUSDT",1762408613159,9.97,949.28,949.27,50.75]
["binance-futures","BNBUSDT",1762408682512,36.07,948.92,948.91,33.59]
["binance-futures","BNBUSDT",1762408736341,28.51,949.26,949.25,4.09]
["binance-futures","BNBUSDT",1762408781612,13.86,949.55,949.54,28.31]
["binance-futures","BNBUSDT",1762408815332,3.29,949.52,949.51,31.65]
["binance-futures","BNBUSDT",1762408841620,9.03,950.24,950.23,22.83]
["binance-futures","BNBUSDT",1762408908337,33.53,950.65,950.64,20.85]
["binance-futures","BNBUSDT",1762408950732,17.0,950.75,950.74,48.17]
["binance-futures","BNBUSDT",1762408976756,29.06,951.22,951.21,3.63]
["binance-futures","BNBUSDT",1762409048148,51.92,952.66,952.65,122.03]
["binance-futures","BNBUSDT",1762409089233,17.61,952.67,952.66,63.14]
["binance-futures","BNBUSDT",1762409137600,12.83,953.16,953.15,10.95]
["binance-futures","BNBUSDT",1762409151247,40.37,953.04,953.03,9.12]
["binance-futures","BNBUSDT",1762409232844,53.88,952.49,952.48,17.8]
["binance-futures","BNBUSDT",1762409258289,9.17,952.37,952.36,25.91]
["binance-futures","BNBUSDT",1762409293478,62.1,951.47,951.46,0.74]
["binance-futures","BNBUSDT",1762409342289,68.65,950.44,950.43,0.49]
["binance-futures","BNBUSDT",1762409400437,0.97,951.11,951.1,78.06]
["binance-futures","BNBUSDT",1762409447625,12.42,952.58,952.57,64.66]
["binance-futures","BNBUSDT",1762409472141,21.95,952.33,952.32,13.85]
["binance-futures","BNBUSDT",1762409534459,26.43,952.81,952.8,14.25]
["binance-futures","BNBUSDT",1762409577144,23.09,952.32,952.31,16.23]
["binance-futures","BNBUSDT",1762409599207,52.35,952.35,952.34,6.1]
["binance-futures","BNBUSDT",1762409647776,0.4,952.77,952.76,56.98]
["binance-futures","BNBUSDT",1762409729376,19.14,953.76,953.75,9.59]
["binance-futures","BNBUSDT",1762409764132,8.95,953.36,953.35,15.97]
["binance-futures","BNBUSDT",1762409785553,26.84,952.81,952.8,4.81]
["binance-futures","BNBUSDT",1762409850024,35.17,952.01,952.0,7.96]
["binance-futures","BNBUSDT",1762409888647,8.4,953.2,953.19,57.03]
["binance-futures","BNBUSDT",1762409915952,20.26,953.31,953.3,13.06]
["binance-futures","BNBUSDT",1762409945524,12.86,952.75,952.74,18.49]
["binance-futures","BNBUSDT",1762410040748,37.84,952.44,952.43,6.38]
["binance-futures","BNBUSDT",1762410046907,14.95,952.44,952.43,16.94]
["binance-futures","BNBUSDT",1762410107084,14.12,953.2,953.19,20.17]
["binance-futures","BNBUSDT",1762410141308,23.33,953.67,953.66,61.46]
["binance-futures","BNBUSDT",1762410213468,21.26,953.17,953.16,5.41]
["binance-futures","BNBUSDT",1762410253398,14.13,953.08,953.07,14.03]
["binance-futures","BNBUSDT",1762410303310,11.06,953.2,953.19,15.96]
["binance-futures","BNBUSDT",1762410384878,6.99,952.64,952.63,10.72]
["binance-futures","BNBUSDT",1762410398198,21.3,952.33,952.32,17.05]
["binance-futures","BNBUSDT",1762410480396,18.79,952.93,952.92,0.76]
["binance-futures","BNBUSDT",1762410504479,25.0,953.02,953.01,15.12]
["binance-futures","BNBUSDT",1762410547108,18.78,953.33,953.32,8.85]
["binance-futures","BNBUSDT",1762410627373,5.83,953.83,953.82,64.46]
["binance-futures","BNBUSDT",1762410664724,24.59,954.46,954.45,13.82]
["binance-futures","BNBUSDT",1762410705821,30.43,953.91,953.9,13.81]
["binance-futures","BNBUSDT",1762410750380,13.54,953.76,953.75,26.62]
["binance-futures","BNBUSDT",1762410806836,29.34,953.11,953.1,28.91]
["binance-futures","BNBUSDT",1762410828158,6.07,952.87,952.86,21.95]
["binance-futures","BNBUSDT",1762410869918,0.14,953.49,953.48,57.24]
["binance-futures","BNBUSDT",1762410956714,8.65,954.18,954.17,61.81]
["binance-futures","BNBUSDT",1762410979231,20.16,954.64,954.63,22.06]
["binance-futures","BNBUSDT",1762411026360,17.98,954.72,954.71,16.6]
["binance-futures","BNBUSDT",1762411087663,1.46,953.73,953.72,53.31]
["binance-futures","BNBUSDT",1762411142644,0.03,954.39,954.36,10.83]
["binance-futures","BNBUSDT",1762411185064,9.09,953.23,953.22,23.18]
["binance-futures","BNBUSDT",1762411209699,0.03,953.2,953.19,14.9]
["binance-futures","BNBUSDT",1762411317231,46.18,952.73,952.72,18.51]
["binance-futures","BNBUSDT",1762411358219,41.06,952.96,952.95,4.41]
["binance-futures","BNBUSDT",1762411383920,11.73,953.09,953.08,29.78]
["binance-futures","BNBUSDT",1762411466958,24.3,953.1,953.09,7.26]
["binance-futures","BNBUSDT",1762411525123,13.78,952.65,952.64,19.72]
["binance-futures","BNBUSDT",1762411568447,8.76,952.55,952.54,0.74]
["binance-futures","BNBUSDT",1762411610205,33.59,951.05,951.04,6.02]
["binance-futures","BNBUSDT",1762411637406,42.82,951.58,951.57,5.83]
["binance-futures","BNBUSDT",1762411727028,0.66,951.9,951.89,54.76]
["binance-futures","BNBUSDT",1762411767720,13.22,952.3,952.29,12.69]
["binance-futures","BNBUSDT",1762411824426,15.11,951.31,951.3,23.39]
["binance-futures","BNBUSDT",1762411902924,29.09,951.03,951.02,11.11]
["binance-futures","BNBUSDT",1762411929584,22.44,951.01,951.0,5.74]
["binance-futures","BNBUSDT",1762411979636,11.44,950.58,950.57,25.13]
["binance-futures","BNBUSDT",1762412039542,10.7,950.98,950.97,60.17]
["binance-futures","BNBUSDT",1762412115354,35.87,951.04,951.03,7.84]
["binance-futures","BNBUSDT",1762412163324,31.54,950.86,950.85,10.57]
["binance-futures","BNBUSDT",1762412183277,23.18,951.35,951.34,14.13]
["binance-futures","BNBUSDT",1762412290053,13.44,950.64,950.63,17.7]
["binance-futures","BNBUSDT",1762412340580,0.65,950.03,950.02,54.93]
["binance-futures","BNBUSDT",1762412365642,3.7,949.86,949.85,34.75]
["binance-futures","BNBUSDT",1762412418616,14.49,950.13,950.12,14.53]
["binance-futures","BNBUSDT",1762412447846,22.87,950.69,950.68,11.29]
["binance-futures","BNBUSDT",1762412520361,18.32,950.93,950.92,42.96]
["binance-futures","BNBUSDT",1762412546013,0.54,950.58,950.57,24.76]
["binance-futures","BNBUSDT",1762412628577,5.3,950.86,950.85,55.32]
["binance-futures","BNBUSDT",1762412667182,28.76,951.62,951.61,1.98]
["binance-futures","BNBUSDT",1762412714846,0.47,951.91,951.9,59.2]
["binance-futures","BNBUSDT",1762412754163,22.64,951.72,951.67,0.02]
["binance-futures","BNBUSDT",1762412781416,10.89,951.56,951.55,24.62]
["binance-futures","BNBUSDT",1762412871863,21.06,952.18,952.17,16.11]
["binance-futures","BNBUSDT",1762412882399,3.24,952.35,952.34,64.34]
["binance-futures","BNBUSDT",1762412930143,19.14,953.08,953.07,17.48]
["binance-futures","BNBUSDT",1762413004409,16.51,952.51,952.5,20.74]
["binance-futures","BNBUSDT",1762413043769,9.09,951.61,951.6,51.48]
["binance-futures","BNBUSDT",1762413091083,14.87,951.97,951.96,17.83]
["binance-futures","BNBUSDT",1762413104182,18.32,951.63,951.62,2.13]
["binance-futures","BNBUSDT",1762413202567,28.48,951.48,951.47,4.72]
["binance-futures","BNBUSDT",1762413221033,19.23,951.59,951.58,19.3]
["binance-futures","BNBUSDT",1762413281170,0.31,951.76,951.75,58.81]
["binance-futures","BNBUSDT",1762413325026,36.0,951.01,951.0,40.97]
["binance-futures","BNBUSDT",1762413394343,9.78,949.56,949.55,15.96]
["binance-futures","BNBUSDT",1762413438947,0.46,946.63,946.56,28.37]
["binance-futures","BNBUSDT",1762413455413,32.23,947.81,947.8,1.97]
["binance-futures","BNBUSDT",1762413504492,13.55,946.75,946.74,2.26]
["binance-futures","BNBUSDT",1762413527363,21.69,946.65,946.64,10.78]
["binance-futures","BNBUSDT",1762413555385,9.04,947.49,947.48,24.42]
["binance-futures","BNBUSDT",1762413598258,4.37,947.22,947.21,36.49]
["binance-futures","BNBUSDT",1762413632479,25.37,947.59,947.58,10.37]
["binance-futures","BNBUSDT",1762413714396,1.12,948.57,948.56,74.29]
["binance-futures","BNBUSDT",1762413732004,2.95,949.15,949.14,19.02]
["binance-futures","BNBUSDT",1762413771505,1.02,949.14,949.13,57.44]
["binance-futures","BNBUSDT",1762413831209,13.0,950.12,950.11,5.44]
["binance-futures","BNBUSDT",1762413874562,8.71,951.59,951.58,7.22]
["binance-futures","BNBUSDT",1762413891787,4.62,952.41,952.4,44.59]
["binance-futures","BNBUSDT",1762413958860,9.47,952.76,952.75,16.37]
["binance-futures","BNBUSDT",1762413967226,1.18,953.11,953.07,6.59]
["binance-futures","BNBUSDT",1762414008332,8.83,953.15,953.14,21.17]
["binance-futures","BNBUSDT",1762414045835,16.77,952.78,952.77,9.3]
["binance-futures","BNBUSDT",1762414110691,1.57,953.25,953.24,30.59]
["binance-futures","BNBUSDT",1762414154288,18.63,953.44,953.43,12.68]
["binance-futures","BNBUSDT",1762414201388,43.33,953.61,953.6,4.8]
["binance-futures","BNBUSDT",1762414268170,18.44,953.92,953.91,48.19]
["binance-futures","BNBUSDT",1762414279496,21.47,953.8,953.79,3.77]
["binance-futures","BNBUSDT",1762414343846,1.89,953.93,953.92,18.6]
["binance-futures","BNBUSDT",1762414364504,8.15,953.54,953.53,34.57]
["binance-futures","BNBUSDT",1762414439545,5.87,952.5,952.49,26.1]
["binance-futures","BNBUSDT",1762414467668,0.1,952.95,952.94,42.43]
["binance-futures","BNBUSDT",1762414504744,12.21,952.29,952.28,19.94]
["binance-futures","BNBUSDT",1762414539969,15.53,953.38,953.37,0.8]
["binance-futures","BNBUSDT",1762414583220,0.29,953.52,953.51,50.83]
["binance-futures","BNBUSDT",1762414640899,18.01,954.33,954.32,2.62]
["binance-futures","BNBUSDT",1762414681464,17.5,953.94,953.93,2.43]
["binance-futures","BNBUSDT",1762414700346,11.81,954.62,954.61,8.81]
["binance-futures","BNBUSDT",1762414786646,13.9,951.77,951.76,23.26]
["binance-futures","BNBUSDT",1762414805649,6.71,950.99,950.98,15.47]
["binance-futures","BNBUSDT",1762414840977,20.72,951.46,951.45,4.29]
["binance-futures","BNBUSDT",1762414891486,5.49,951.21,951.2,26.61]
["binance-futures","BNBUSDT",1762414939315,18.76,950.7,950.69,10.31]
["binance-futures","BNBUSDT",1762414982346,42.44,951.14,951.09,0.75]
["binance-futures","BNBUSDT",1762415008779,17.86,951.51,951.5,8.37]
["binance-futures","BNBUSDT",1762415102669,15.59,951.81,951.8,25.74]
["binance-futures","BNBUSDT",1762415145907,18.94,951.24,951.23,5.73]
["binance-futures","BNBUSDT",1762415166800,11.54,952.3,952.29,18.95]
["binance-futures","BNBUSDT",1762415237898,10.45,951.33,951.32,15.77]
["binance-futures","BNBUSDT",1762415252236,32.12,951.13,951.12,2.18]
["binance-futures","BNBUSDT",1762415323539,16.91,951.99,951.98,3.03]
["binance-futures","BNBUSDT",1762415361304,14.82,952.79,952.78,8.24]
["binance-futures","BNBUSDT",1762415441043,22.82,951.05,951.04,9.06]
["binance-futures","BNBUSDT",1762415488217,16.0,951.35,951.34,13.83]
["binance-futures","BNBUSDT",1762415531319,7.78,951.45,951.44,9.35]
["binance-futures","BNBUSDT",1762415598343,8.17,951.98,951.97,22.54]
["binance-futures","BNBUSDT",1762415607464,8.17,952.13,952.12,0.71]
["binance-futures","BNBUSDT",1762415696915,6.93,951.5,951.49,130.3]
["binance-futures","BNBUSDT",1762415745372,13.35,951.76,951.75,9.25]
["binance-futures","BNBUSDT",1762415791049,24.96,951.88,951.87,6.02]
["binance-futures","BNBUSDT",1762415871747,29.66,952.6,952.59,0.56]
["binance-futures","BNBUSDT",1762415917175,24.85,952.29,952.28,4.83]
["binance-futures","BNBUSDT",1762415943152,26.94,952.49,952.48,0.74]
["binance-futures","BNBUSDT",1762416030415,3.53,950.89,950.88,41.91]
["binance-futures","BNBUSDT",1762416067741,0.12,950.82,950.81,52.19]
["binance-futures","BNBUSDT",1762416099736,18.53,951.31,951.3,10.73]
["binance-futures","BNBUSDT",1762416132321,17.58,951.41,951.4,1.67]
["binance-futures","BNBUSDT",1762416174240,0.02,951.93,951.91,11.39]
["binance-futures","BNBUSDT",1762416239627,16.98,951.87,951.86,12.69]
["binance-futures","BNBUSDT",1762416260895,7.71,951.03,951.02,6.87]
["binance-futures","BNBUSDT",1762416310766,15.13,951.11,951.1,38.64]
["binance-futures","BNBUSDT",1762416372802,15.42,951.6,951.59,12.17]
["binance-futures","BNBUSDT",1762416419972,12.34,951.38,951.37,0.95]
["binance-futures","BNBUSDT",1762416432540,14.63,952.21,952.2,1.46]
["binance-futures","BNBUSDT",1762416477428,10.97,952.16,952.15,18.97]
["binance-futures","BNBUSDT",1762416567789,24.49,952.41,952.4,40.78]
["binance-futures","BNBUSDT",1762416583155,40.74,952.27,952.26,0.15]
["binance-futures","BNBUSDT",1762416633525,14.15,952.76,952.75,18.26]
["binance-futures","BNBUSDT",1762416696407,16.74,952.95,952.94,8.78]
["binance-futures","BNBUSDT",1762416747284,21.67,953.41,953.4,1.43]
["binance-futures","BNBUSDT",1762416781763,7.61,953.1,953.09,0.55]
["binance-futures","BNBUSDT",1762416809633,11.6,953.2,953.19,8.13]
["binance-futures","BNBUSDT",1762416899053,10.53,954.2,954.19,13.08]
["binance-futures","BNBUSDT",1762416923369,1.98,954.32,954.31,16.31]
["binance-futures","BNBUSDT",1762416958494,0.74,954.33,954.32,27.7]
["binance-futures","BNBUSDT",1762416995816,38.7,953.36,953.35,15.76]
["binance-futures","BNBUSDT",1762417031604,24.47,954.37,954.36,0.7]
["binance-futures","BNBUSDT",1762417103867,2.56,954.55,954.54,28.23]
["binance-futures","BNBUSDT",1762417133620,2.2,956.44,956.43,1.51]
["binance-futures","BNBUSDT",1762417187469,5.57,956.31,956.3,35.09]
["binance-futures","BNBUSDT",1762417214083,12.38,955.78,955.77,9.01]
["binance-futures","BNBUSDT",1762417258223,16.46,955.71,955.7,22.44]
["binance-futures","BNBUSDT",1762417278633,13.1,955.31,955.3,2.64]
["binance-futures","BNBUSDT",1762417328094,22.82,954.82,954.81,2.41]
["binance-futures","BNBUSDT",1762417386415,11.25,954.48,954.47,10.15]
["binance-futures","BNBUSDT",1762417432241,3.76,954.19,954.18,45.62]
["binance-futures","BNBUSDT",1762417471452,13.37,953.9,953.89,16.52]
["binance-futures","BNBUSDT",1762417538356,17.65,952.76,952.75,7.05]
["binance-futures","BNBUSDT",1762417578803,12.57,952.79,952.78,16.72]
["binance-futures","BNBUSDT",1762417604128,6.28,952.51,952.5,14.84]
["binance-futures","BNBUSDT",1762417656314,24.84,953.11,953.1,0.78]
["binance-futures","BNBUSDT",1762417722512,6.79,951.11,951.1,42.25]
["binance-futures","BNBUSDT",1762417746025,13.54,951.02,951.01,16.79]
["binance-futures","BNBUSDT",1762417788902,17.82,951.33,951.32,10.73]
["binance-futures","BNBUSDT",1762417864662,16.7,951.97,951.96,11.42]
["binance-futures","BNBUSDT",1762417892542,8.94,951.06,951.05,13.99]
["binance-futures","BNBUSDT",1762417926635,10.76,951.24,951.23,8.87]
["binance-futures","BNBUSDT",1762417967943,0.29,951.72,951.71,41.5]
["binance-futures","BNBUSDT",1762418038587,14.3,951.7,951.69,19.47]
["binance-futures","BNBUSDT",1762418080671,35.62,951.78,951.77,10.33]
["binance-futures","BNBUSDT",1762418108881,19.26,951.95,951.94,1.13]
["binance-futures","BNBUSDT",1762418159305,11.7,951.41,951.4,51.34]
["binance-futures","BNBUSDT",1762418230923,25.51,952.22,952.21,1.73]
["binance-futures","BNBUSDT",1762418271125,29.13,951.81,951.8,10.93]
["binance-futures","BNBUSDT",1762418332341,20.0,952.57,952.56,11.96]
["binance-futures","BNBUSDT",1762418385842,2.3,951.57,951.56,24.31]
["binance-futures","BNBUSDT",1762418437412,9.77,951.42,951.41,17.29]
["binance-futures","BNBUSDT",1762418475696,13.74,951.42,951.41,7.2]
["binance-futures","BNBUSDT",1762418503478,3.52,951.68,951.67,18.21]
["binance-futures","BNBUSDT",1762418592883,1.76,952.17,952.16,47.36]
["binance-futures","BNBUSDT",1762418617653,23.15,952.11,952.1,31.99]
["binance-futures","BNBUSDT",1762418691247,23.66,951.47,951.46,6.82]
["binance-futures","BNBUSDT",1762418709963,27.35,951.24,951.23,1.27]
["binance-futures","BNBUSDT",1762418764851,22.51,948.79,948.78,20.4]
["binance-futures","BNBUSDT",1762418798765,7.45,949.92,949.91,23.94]
["binance-futures","BNBUSDT",1762418833226,0.06,950.22,950.21,34.68]
["binance-futures","BNBUSDT",1762418904075,12.7,949.59,949.58,20.66]
["binance-futures","BNBUSDT",1762418951596,2.82,949.11,949.1,14.72]
["binance-futures","BNBUSDT",1762419003426,0.02,948.9,948.89,50.28]
["binance-futures","BNBUSDT",1762419018730,9.27,948.9,948.89,26.31]
["binance-futures","BNBUSDT",1762419064657,21.03,948.72,948.71,14.8]
["binance-futures","BNBUSDT",1762419136294,15.06,948.78,948.77,20.05]
["binance-futures","BNBUSDT",1762419188337,24.09,948.91,948.9,5.33]
["binance-futures","BNBUSDT",1762419257473,6.09,949.84,949.83,44.32]
["binance-futures","BNBUSDT",1762419301750,11.24,949.34,949.33,6.23]
["binance-futures","BNBUSDT",1762419318320,12.74,949.7,949.69,8.66]
["binance-futures","BNBUSDT",1762419362372,8.58,950.17,950.16,3.78]
["binance-futures","BNBUSDT",1762419402655,1.01,950.86,950.85,33.88]
["binance-futures","BNBUSDT",1762419493236,9.06,951.34,951.33,33.26]
["binance-futures","BNBUSDT",1762419528395,0.24,951.76,951.75,78.59]
["binance-futures","BNBUSDT",1762419557735,5.73,951.83,951.82,35.62]
["binance-futures","BNBUSDT",1762419629103,41.66,952.33,952.32,7.9]
["binance-futures","BNBUSDT",1762419647367,1.78,953.23,953.22,40.56]
["binance-futures","BNBUSDT",1762419711164,3.34,952.32,952.23,1.62]
["binance-futures","BNBUSDT",1762419732129,26.66,951.96,951.95,2.13]
["binance-futures","BNBUSDT",1762419807668,20.58,950.73,950.72,13.62]
["binance-futures","BNBUSDT",1762419838378,60.2,950.75,950.74,0.05]
["binance-futures","BNBUSDT",1762419861995,0.33,950.73,950.72,44.94]
["binance-futures","BNBUSDT",1762419900318,11.71,950.81,950.8,17.88]
["binance-futures","BNBUSDT",1762419959267,19.64,951.38,951.37,8.06]
["binance-futures","BNBUSDT",1762419983075,10.15,951.41,951.4,20.75]
["binance-futures","BNBUSDT",1762420031282,0.02,952.17,952.15,4.09]
["binance-futures","BNBUSDT",1762420098930,5.96,951.97,951.96,18.22]
["binance-futures","BNBUSDT",1762420151321,21.35,952.48,952.47,16.82]
["binance-futures","BNBUSDT",1762420163959,7.02,953.1,953.09,15.41]
["binance-futures","BNBUSDT",1762420201259,21.3,953.27,953.26,2.93]
["binance-futures","BNBUSDT",1762420237019,1.52,954.25,954.24,39.84]
["binance-futures","BNBUSDT",1762420290059,17.0,954.69,954.68,5.44]
["binance-futures","BNBUSDT",1762420334913,8.14,954.06,954.05,14.64]
["binance-futures","BNBUSDT",1762420376860,20.93,954.65,954.64,15.81]
["binance-futures","BNBUSDT",1762420416491,0.93,954.41,954.4,14.55]
["binance-futures","BNBUSDT",1762420486638,17.93,956.0,955.99,23.58]
["binance-futures","BNBUSDT",1762420507939,1.26,955.81,955.8,37.98]
["binance-futures","BNBUSDT",1762420596255,53.6,955.39,955.38,0.05]
["binance-futures","BNBUSDT",1762420630357,19.55,955.51,955.5,21.96]
["binance-futures","BNBUSDT",1762420662839,16.04,955.67,955.66,6.59]
["binance-futures","BNBUSDT",1762420696887,0.25,957.14,957.13,11.19]
["binance-futures","BNBUSDT",1762420734306,11.11,956.88,956.87,17.46]
["binance-futures","BNBUSDT",1762420801730,50.88,955.41,955.4,2.75]
["binance-futures","BNBUSDT",1762420843294,18.9,955.11,955.1,12.93]
["binance-futures","BNBUSDT",1762420919958,11.33,954.58,954.57,12.18]
["binance-futures","BNBUSDT",1762420952207,23.59,955.74,955.73,8.3]
["binance-futures","BNBUSDT",1762421006368,12.47,954.87,954.86,13.02]
["binance-futures","BNBUSDT",1762421031826,0.03,954.72,954.69,44.08]
["binance-futures","BNBUSDT",1762421100093,0.02,954.22,954.21,5.12]
["binance-futures","BNBUSDT",1762421162090,71.43,954.64,954.63,3.34]
["binance-futures","BNBUSDT",1762421218699,0.84,954.5,954.49,47.28]
["binance-futures","BNBUSDT",1762421268813,18.56,954.56,954.55,9.97]
["binance-futures","BNBUSDT",1762421353172,19.0,953.95,953.94,11.5]
["binance-futures","BNBUSDT",1762421403643,19.42,953.55,953.54,8.12]
["binance-futures","BNBUSDT",1762421443724,2.53,953.84,953.83,38.8]
["binance-futures","BNBUSDT",1762421488185,12.67,954.68,954.67,0.48]
["binance-futures","BNBUSDT",1762421562138,29.62,954.38,954.37,1.19]
["binance-futures","BNBUSDT",1762421585615,19.45,953.72,953.71,12.1]
["binance-futures","BNBUSDT",1762421631701,16.67,953.92,953.91,8.33]
["binance-futures","BNBUSDT",1762421667408,55.82,954.19,954.18,2.49]
["binance-futures","BNBUSDT",1762421756405,21.64,953.88,953.87,3.82]
["binance-futures","BNBUSDT",1762421803833,10.17,954.28,954.27,24.6]
["binance-futures","BNBUSDT",1762421862684,8.96,954.7,954.69,16.78]
["binance-futures","BNBUSDT",1762421944823,4.75,954.0,953.99,11.84]
["binance-futures","BNBUSDT",1762421989714,54.56,954.87,954.86,3.47]
["binance-futures","BNBUSDT",1762422013011,20.32,955.16,955.15,18.04]
["binance-futures","BNBUSDT",1762422063611,26.61,954.09,954.08,14.21]
["binance-futures","BNBUSDT",1762422104696,26.16,953.66,953.65,12.79]
["binance-futures","BNBUSDT",1762422174869,2.11,954.01,954.0,46.88]
["binance-futures","BNBUSDT",1762422245739,57.99,954.31,954.3,2.07]
["binance-futures","BNBUSDT",1762422304428,48.64,953.88,953.87,7.95]
["binance-futures","BNBUSDT",1762422345858,19.18,953.91,953.9,3.22]
["binance-futures","BNBUSDT",1762422395325,31.76,953.94,953.93,9.31]
["binance-futures","BNBUSDT",1762422423735,23.15,954.27,954.26,9.86]
["binance-futures","BNBUSDT",1762422456303,10.2,953.01,953.0,44.4]
["binance-futures","BNBUSDT",1762422522343,36.7,952.63,952.62,2.88]
["binance-futures","BNBUSDT",1762422588324,61.31,952.14,952.13,8.81]
["binance-futures","BNBUSDT",1762422605867,12.87,951.82,951.81,12.88]
["binance-futures","BNBUSDT",1762422682176,25.77,951.91,951.9,15.65]
["binance-futures","BNBUSDT",1762422735438,1.39,951.97,951.96,18.29]
["binance-futures","BNBUSDT",1762422783239,9.87,952.99,952.98,7.44]
["binance-futures","BNBUSDT",1762422868031,8.67,952.63,952.62,17.27]
["binance-futures","BNBUSDT",1762422910081,40.54,952.91,952.9,0.04]
["binance-futures","BNBUSDT",1762422973944,20.59,953.22,953.21,6.88]
["binance-futures","BNBUSDT",1762422990273,25.47,952.98,952.97,6.04]
["binance-futures","BNBUSDT",1762423037573,13.27,952.7,952.69,10.8]
["binance-futures","BNBUSDT",1762423119513,42.95,953.26,953.25,1.15]
["binance-futures","BNBUSDT",1762423173946,15.87,952.1,952.09,23.88]
["binance-futures","BNBUSDT",1762423210053,8.7,952.82,952.81,16.58]
["binance-futures","BNBUSDT",1762423276045,20.36,952.55,952.54,7.71]
["binance-futures","BNBUSDT",1762423292659,0.02,952.34,952.33,51.98]
["binance-futures","BNBUSDT",1762423330415,18.63,953.04,953.03,9.52]
["binance-futures","BNBUSDT",1762423372111,18.17,952.44,952.43,6.09]
["binance-futures","BNBUSDT",1762423460463,14.0,951.73,951.72,32.06]
["binance-futures","BNBUSDT",1762423495729,18.55,951.72,951.71,7.04]
["binance-futures","BNBUSDT",1762423526822,8.7,951.44,951.43,19.23]
["binance-futures","BNBUSDT",1762423588897,5.25,950.85,950.84,14.97]
["binance-futures","BNBUSDT",1762423610878,12.27,950.52,950.51,24.35]
["binance-futures","BNBUSDT",1762423653795,62.17,950.1,950.09,0.02]
["binance-futures","BNBUSDT",1762423675062,24.22,950.4,950.39,0.76]
["binance-futures","BNBUSDT",1762423756937,30.2,950.09,950.08,8.66]
["binance-futures","BNBUSDT",1762423804106,0.96,949.45,949.44,0.5]
["binance-futures","BNBUSDT",1762423814090,57.73,949.53,949.52,0.69]
["binance-futures","BNBUSDT",1762423847633,6.06,950.64,950.63,24.35]
["binance-futures","BNBUSDT",1762423902367,15.02,951.32,951.31,15.34]
["binance-futures","BNBUSDT",1762423950541,2.93,951.46,951.45,12.46]
["binance-futures","BNBUSDT",1762423992421,14.83,951.59,951.58,10.7]
["binance-futures","BNBUSDT",1762424066747,11.59,951.21,951.2,45.38]
["binance-futures","BNBUSDT",1762424074000,26.34,950.93,950.92,10.39]
["binance-futures","BNBUSDT",1762424136541,26.25,950.57,950.56,8.67]
["binance-futures","BNBUSDT",1762424184334,0.74,950.4,950.39,23.44]
["binance-futures","BNBUSDT",1762424251551,22.94,952.36,952.35,36.73]
["binance-futures","BNBUSDT",1762424284338,11.61,953.32,953.31,40.23]
["binance-futures","BNBUSDT",1762424319211,0.55,953.72,953.71,70.23]
["binance-futures","BNBUSDT",1762424352696,0.23,954.62,954.61,68.47]
["binance-futures","BNBUSDT",1762424386472,27.15,954.97,954.96,26.77]
["binance-futures","BNBUSDT",1762424454945,129.41,955.0,954.99,56.55]
["binance-futures","BNBUSDT",1762424477544,11.22,954.91,954.9,20.1]
["binance-futures","BNBUSDT",1762424552908,7.82,955.83,955.82,15.35]
["binance-futures","BNBUSDT",1762424608167,27.18,954.74,954.73,3.39]
["binance-futures","BNBUSDT",1762424631572,6.34,954.18,954.17,21.11]
["binance-futures","BNBUSDT",1762424682350,17.06,954.41,954.4,8.98]
["binance-futures","BNBUSDT",1762424742093,1.97,954.62,954.61,20.27]
["binance-futures","BNBUSDT",1762424803594,19.3,955.04,955.03,16.29]
["binance-futures","BNBUSDT",1762424857446,23.99,954.81,954.8,17.06]
["binance-futures","BNBUSDT",1762424923513,33.75,955.13,955.12,13.28]
["binance-futures","BNBUSDT",1762424976123,13.29,954.51,954.5,25.39]
["binance-futures","BNBUSDT",1762425023712,0.02,954.72,954.7,41.89]
["binance-futures","BNBUSDT",1762425048777,0.01,955.05,955.04,52.15]
["binance-futures","BNBUSDT",1762425108205,44.82,955.38,955.37,3.28]
["binance-futures","BNBUSDT",1762425154472,11.01,955.05,955.04,10.18]
["binance-futures","BNBUSDT",1762425194214,13.1,955.9,955.89,26.29]
["binance-futures","BNBUSDT",1762425227297,75.66,955.66,955.65,19.14]
["binance-futures","BNBUSDT",1762425294959,18.21,957.1,957.09,11.22]
["binance-futures","BNBUSDT",1762425321803,1.99,957.66,957.65,17.86]
["binance-futures","BNBUSDT",1762425352410,3.21,956.68,956.67,25.73]
["binance-futures","BNBUSDT",1762425387309,5.22,955.28,955.27,19.5]
["binance-futures","BNBUSDT",1762425445942,18.41,954.92,954.91,5.37]
["binance-futures","BNBUSDT",1762425469285,6.58,955.28,955.27,10.57]
["binance-futures","BNBUSDT",1762425505167,0.05,955.56,955.55,40.51]
["binance-futures","BNBUSDT",1762425552026,27.15,954.92,954.91,9.7]
["binance-futures","BNBUSDT",1762425625788,13.33,954.4,954.39,15.42]
["binance-futures","BNBUSDT",1762425665404,7.04,954.79,954.78,23.44]
["binance-futures","BNBUSDT",1762425720954,44.35,955.16,955.15,1.17]
["binance-futures","BNBUSDT",1762425769306,21.64,955.91,955.9,12.44]
["binance-futures","BNBUSDT",1762425811425,21.14,955.88,955.87,2.77]
["binance-futures","BNBUSDT",1762425840815,0.04,955.02,955.01,41.21]
["binance-futures","BNBUSDT",1762425884866,13.17,954.54,954.53,18.21]
["binance-futures","BNBUSDT",1762425933909,10.88,954.8,954.79,29.04]
["binance-futures","BNBUSDT",1762425997608,25.77,955.36,955.35,4.19]
["binance-futures","BNBUSDT",1762426063641,7.64,954.55,954.54,19.99]
["binance-futures","BNBUSDT",1762426106322,37.96,954.41,954.4,9.46]
["binance-futures","BNBUSDT",1762426149708,35.71,954.11,954.1,0.11]
["binance-futures","BNBUSDT",1762426190497,19.48,954.51,954.5,1.89]
["binance-futures","BNBUSDT",1762426218269,16.95,954.51,954.5,1.38]
["binance-futures","BNBUSDT",1762426259937,14.79,954.8,954.79,40.07]
["binance-futures","BNBUSDT",1762426343876,3.45,955.37,955.36,18.98]
["binance-futures","BNBUSDT",1762426349531,0.86,955.45,955.44,28.22]
["binance-futures","BNBUSDT",1762426410489,2.35,956.09,956.08,24.27]
["binance-futures","BNBUSDT",1762426483766,3.15,956.11,956.1,25.06]
["binance-futures","BNBUSDT",1762426529665,0.13,956.81,956.8,38.03]
["binance-futures","BNBUSDT",1762426567912,38.14,957.66,957.65,30.52]
["binance-futures","BNBUSDT",1762426591977,1.21,956.92,956.91,36.07]
["binance-futures","BNBUSDT",1762426713325,44.89,956.03,956.02,2.66]
["binance-futures","BNBUSDT",1762426727704,20.15,955.95,955.94,14.99]
["binance-futures","BNBUSDT",1762426804748,62.96,955.1,955.09,0.04]
["binance-futures","BNBUSDT",1762426840784,9.06,955.12,955.11,34.42]
["binance-futures","BNBUSDT",1762426921456,12.0,954.98,954.97,17.29]
["binance-futures","BNBUSDT",1762426956238,35.33,954.31,954.3,16.86]
["binance-futures","BNBUSDT",1762426990449,11.22,953.92,953.91,19.18]
["binance-futures","BNBUSDT",1762427051516,17.48,953.37,953.36,16.82]
["binance-futures","BNBUSDT",1762427073946,16.0,953.18,953.17,18.21]
["binance-futures","BNBUSDT",1762427112493,11.73,952.71,952.7,24.37]
["binance-futures","BNBUSDT",1762427155649,2.96,952.42,952.41,22.62]
["binance-futures","BNBUSDT",1762427193071,0.22,951.82,951.81,55.29]
["binance-futures","BNBUSDT",1762427253561,2.0,951.6,951.59,23.27]
["binance-futures","BNBUSDT",1762427293253,5.04,951.95,951.94,23.01]
["binance-futures","BNBUSDT",1762427332366,29.82,952.59,952.58,0.08]
["binance-futures","BNBUSDT",1762427392788,6.33,952.25,952.24,21.64]
["binance-futures","BNBUSDT",1762427446815,30.45,952.62,952.61,24.72]
["binance-futures","BNBUSDT",1762427469039,13.05,952.7,952.69,22.97]
["binance-futures","BNBUSDT",1762427519795,45.47,952.06,952.05,0.03]
["binance-futures","BNBUSDT",1762427603983,3.21,951.56,951.55,80.68]
["binance-futures","BNBUSDT",1762427633434,0.69,952.05,952.04,60.62]
["binance-futures","BNBUSDT",1762427680180,0.42,952.22,952.21,49.69]
["binance-futures","BNBUSDT",1762427756309,1.12,952.24,952.23,21.15]
["binance-futures","BNBUSDT",1762427813133,53.16,952.42,952.41,0.39]
["binance-futures","BNBUSDT",1762427855956,6.22,953.75,953.74,33.3]
["binance-futures","BNBUSDT",1762427888336,18.06,953.33,953.32,14.29]
["binance-futures","BNBUSDT",1762427971373,27.1,954.03,954.02,20.47]
["binance-futures","BNBUSDT",1762428013779,2.86,954.73,954.72,44.07]
["binance-futures","BNBUSDT",1762428040924,24.7,954.51,954.5,19.24]
["binance-futures","BNBUSDT",1762428117989,42.86,955.34,955.33,5.02]
["binance-futures","BNBUSDT",1762428148033,0.32,955.56,955.55,39.12]
["binance-futures","BNBUSDT",1762428187464,4.58,955.14,955.13,20.84]
["binance-futures","BNBUSDT",1762428244445,1.57,955.88,955.87,5.99]
["binance-futures","BNBUSDT",1762428313680,7.03,955.89,955.88,35.24]
["binance-futures","BNBUSDT",1762428359084,15.31,955.3,955.29,21.18]
["binance-futures","BNBUSDT",1762428401607,25.56,955.74,955.73,5.33]
["binance-futures","BNBUSDT",1762428474404,3.17,956.01,956.0,65.68]
["binance-futures","BNBUSDT",1762428525616,7.25,956.41,956.4,16.64]
["binance-futures","BNBUSDT",1762428546801,1.61,956.66,956.65,35.84]
["binance-futures","BNBUSDT",1762428605536,2.91,956.35,956.34,19.19]
["binance-futures","BNBUSDT",1762428632208,20.68,956.47,956.46,12.56]
["binance-futures","BNBUSDT",1762428691485,14.44,956.12,956.11,60.74]
["binance-futures","BNBUSDT",1762428729014,54.77,955.59,955.58,0.55]
["binance-futures","BNBUSDT",1762428786313,11.8,956.32,956.31,69.63]
["binance-futures","BNBUSDT",1762428830480,1.98,955.68,955.67,48.57]
["binance-futures","BNBUSDT",1762428874867,40.17,955.1,955.09,5.4]
["binance-futures","BNBUSDT",1762428918887,38.44,954.94,954.93,4.52]
["binance-futures","BNBUSDT",1762428944521,31.48,954.9,954.89,7.84]
["binance-futures","BNBUSDT",1762428985727,3.85,955.11,955.1,28.12]
["binance-futures","BNBUSDT",1762429054544,25.75,954.67,954.66,12.73]
["binance-futures","BNBUSDT",1762429089668,26.1,954.93,954.92,4.55]
["binance-futures","BNBUSDT",1762429169895,19.2,955.3,955.29,7.61]
["binance-futures","BNBUSDT",1762429218451,4.31,955.02,955.01,31.75]
["binance-futures","BNBUSDT",1762429282395,35.67,955.46,955.45,3.17]
["binance-futures","BNBUSDT",1762429291569,41.11,955.47,955.46,0.99]
["binance-futures","BNBUSDT",1762429331240,2.28,956.35,956.34,21.24]
["binance-futures","BNBUSDT",1762429398111,21.41,956.6,956.59,3.51]
["binance-futures","BNBUSDT",1762429440588,29.99,956.52,956.51,6.17]
["binance-futures","BNBUSDT",1762429483687,20.87,956.06,956.05,19.99]
["binance-futures","BNBUSDT",1762429560573,35.75,956.54,956.53,48.07]
["binance-futures","BNBUSDT",1762429573033,36.25,956.61,956.6,3.14]
["binance-futures","BNBUSDT",1762429647230,21.59,956.18,956.17,10.69]
["binance-futures","BNBUSDT",1762429724212,0.39,956.76,956.75,38.2]
["binance-futures","BNBUSDT",1762429767119,76.96,955.99,955.98,0.02]
["binance-futures","BNBUSDT",1762429798041,26.65,955.42,955.41,14.13]
["binance-futures","BNBUSDT",1762429840709,9.7,955.03,955.02,8.81]
["binance-futures","BNBUSDT",1762429881542,23.27,955.33,955.32,5.77]
["binance-futures","BNBUSDT",1762429930289,11.79,955.05,955.04,11.55]
["binance-futures","BNBUSDT",1762430003429,11.54,955.39,955.38,21.67]
["binance-futures","BNBUSDT",1762430052051,6.08,955.33,955.32,22.96]
["binance-futures","BNBUSDT",1762430142355,33.41,954.96,954.95,3.83]
["binance-futures","BNBUSDT",1762430194887,23.95,955.55,955.54,10.31]
["binance-futures","BNBUSDT",1762430225557,6.5,955.23,955.22,33.61]
["binance-futures","BNBUSDT",1762430280487,5.92,954.94,954.93,23.3]
["binance-futures","BNBUSDT",1762430354476,38.52,954.85,954.84,8.32]
["binance-futures","BNBUSDT",1762430410927,2.32,955.2,955.19,31.49]
["binance-futures","BNBUSDT",1762430459080,50.65,954.51,954.5,87.73]
["binance-futures","BNBUSDT",1762430519900,36.34,955.06,955.05,3.83]
["binance-futures","BNBUSDT",1762430561374,25.54,954.71,954.7,2.76]
["binance-futures","BNBUSDT",1762430594066,3.91,953.74,953.73,33.18]
["binance-futures","BNBUSDT",1762430614803,10.55,953.14,953.13,21.79]
["binance-futures","BNBUSDT",1762430674607,0.84,952.84,952.83,30.28]
["binance-futures","BNBUSDT",1762430739690,42.4,952.62,952.61,5.05]
["binance-futures","BNBUSDT",1762430764500,50.81,952.84,952.83,26.86]
["binance-futures","BNBUSDT",1762430802100,3.12,952.62,952.61,29.17]
["binance-futures","BNBUSDT",1762430881126,40.34,953.24,953.23,35.13]
["binance-futures","BNBUSDT",1762430906237,23.8,954.33,954.32,0.1]
["binance-futures","BNBUSDT",1762430939894,25.32,954.17,954.16,2.81]
["binance-futures","BNBUSDT",1762430987318,11.72,953.43,953.42,23.61]
["binance-futures","BNBUSDT",1762431041526,8.39,952.86,952.85,21.76]
["binance-futures","BNBUSDT",1762431067855,41.74,953.01,953.0,0.58]
["binance-futures","BNBUSDT",1762431112282,4.36,953.11,953.1,22.49]
["binance-futures","BNBUSDT",1762431160683,4.15,952.75,952.74,22.06]
["binance-futures","BNBUSDT",1762431234891,24.57,953.22,953.21,16.42]
["binance-futures","BNBUSDT",1762431286540,13.61,952.54,952.53,24.94]
["binance-futures","BNBUSDT",1762431350672,47.0,952.31,952.3,0.2]
["binance-futures","BNBUSDT",1762431392803,22.5,952.36,952.35,9.07]
["binance-futures","BNBUSDT",1762431434528,46.56,951.86,951.85,0.55]
["binance-futures","BNBUSDT",1762431459357,21.97,951.84,951.83,1.23]
["binance-futures","BNBUSDT",1762431508525,1.22,951.85,951.84,40.73]
["binance-futures","BNBUSDT",1762431577940,10.68,951.77,951.76,27.05]
["binance-futures","BNBUSDT",1762431602587,42.13,951.88,951.87,5.58]
["binance-futures","BNBUSDT",1762431676091,0.77,951.16,951.15,31.99]
["binance-futures","BNBUSDT",1762431685055,0.02,951.1,951.09,7.43]
["binance-futures","BNBUSDT",1762431748211,24.25,950.73,950.72,7.44]
["binance-futures","BNBUSDT",1762431784891,4.33,949.99,949.98,31.17]
["binance-futures","BNBUSDT",1762431817609,23.31,950.59,950.58,17.23]
["binance-futures","BNBUSDT",1762431892524,33.01,949.99,949.98,0.92]
["binance-futures","BNBUSDT",1762431929987,9.9,949.66,949.65,31.49]
["binance-futures","BNBUSDT",1762431984620,23.19,949.89,949.88,12.64]
["binance-futures","BNBUSDT",1762431989667,43.3,949.48,949.47,7.78]
["binance-futures","BNBUSDT",1762432046790,40.09,949.01,949.0,0.33]
["binance-futures","BNBUSDT",1762432083503,1.05,948.2,948.19,19.38]
["binance-futures","BNBUSDT",1762432135109,17.01,948.53,948.52,10.19]
["binance-futures","BNBUSDT",1762432185614,42.54,948.53,948.52,12.61]
["binance-futures","BNBUSDT",1762432227327,11.89,948.62,948.61,11.47]
["binance-futures","BNBUSDT",1762432250899,3.98,949.11,949.1,25.86]
["binance-futures","BNBUSDT",1762432283593,25.35,949.05,949.04,213.41]
["binance-futures","BNBUSDT",1762432366612,14.71,948.96,948.95,17.54]
["binance-futures","BNBUSDT",1762432388572,0.87,949.5,949.49,44.66]
["binance-futures","BNBUSDT",1762432443970,0.03,949.12,949.1,8.07]
["binance-futures","BNBUSDT",1762432463554,22.35,949.6,949.59,5.68]
["binance-futures","BNBUSDT",1762432532415,16.47,949.59,949.58,0.47]
["binance-futures","BNBUSDT",1762432560554,61.87,948.37,948.36,12.75]
["binance-futures","BNBUSDT",1762432608172,6.18,948.86,948.85,33.08]
["binance-futures","BNBUSDT",1762432683507,31.48,948.01,948.0,62.98]
["binance-futures","BNBUSDT",1762432720870,2.81,947.6,947.59,26.8]
["binance-futures","BNBUSDT",1762432757233,19.56,947.42,947.41,3.88]
["binance-futures","BNBUSDT",1762432775461,74.27,947.35,947.34,5.72]
["binance-futures","BNBUSDT",1762432814833,38.51,946.74,946.73,2.08]
["binance-futures","BNBUSDT",1762432863330,15.07,946.07,946.06,28.73]
["binance-futures","BNBUSDT",1762432896934,40.24,945.75,945.74,3.28]
["binance-futures","BNBUSDT",1762432950063,8.02,945.23,945.22,24.61]
["binance-futures","BNBUSDT",1762432977311,0.33,946.07,946.06,25.53]
["binance-futures","BNBUSDT",1762432985338,37.02,945.78,945.77,4.24]
["binance-futures","BNBUSDT",1762433025620,25.58,945.5,945.49,8.89]
["binance-futures","BNBUSDT",1762433057828,4.08,944.78,944.77,24.28]
["binance-futures","BNBUSDT",1762433107274,1.6,944.35,944.34,31.07]
["binance-futures","BNBUSDT",1762433128167,0.03,944.7,944.69,30.89]
["binance-futures","BNBUSDT",1762433159647,18.58,944.84,944.83,15.65]
["binance-futures","BNBUSDT",1762433212996,12.81,943.76,943.75,4.22]
["binance-futures","BNBUSDT",1762433225093,0.55,943.36,943.35,50.75]
["binance-futures","BNBUSDT",1762433274833,1.52,944.05,944.04,44.29]
["binance-futures","BNBUSDT",1762433291609,9.57,944.79,944.78,17.51]
["binance-futures","BNBUSDT",1762433360208,22.05,944.7,944.69,1.96]
["binance-futures","BNBUSDT",1762433382618,25.65,944.51,944.5,4.48]
["binance-futures","BNBUSDT",1762433415821,4.78,945.24,945.23,37.06]
["binance-futures","BNBUSDT",1762433448056,4.98,945.35,945.34,35.5]
["binance-futures","BNBUSDT",1762433493789,1.23,945.38,945.37,31.78]
["binance-futures","BNBUSDT",1762433546121,2.79,944.76,944.75,28.09]
["binance-futures","BNBUSDT",1762433584996,25.04,944.6,944.59,15.89]
["binance-futures","BNBUSDT",1762433653707,3.73,944.19,944.18,26.0]
["binance-futures","BNBUSDT",1762433692193,21.72,943.88,943.87,14.84]
["binance-futures","BNBUSDT",1762433712046,15.71,944.19,944.18,42.89]
["binance-futures","BNBUSDT",1762433753156,21.15,944.4,944.39,5.72]
["binance-futures","BNBUSDT",1762433826226,47.38,944.58,944.57,2.0]
["binance-futures","BNBUSDT",1762433877944,22.78,944.34,944.33,10.3]
["binance-futures","BNBUSDT",1762433924140,38.77,944.22,944.21,6.57]
["binance-futures","BNBUSDT",1762433960894,14.13,944.01,944.0,26.11]
["binance-futures","BNBUSDT",1762434028208,26.23,943.19,943.18,0.66]
["binance-futures","BNBUSDT",1762434063969,3.02,944.21,944.2,25.22]
["binance-futures","BNBUSDT",1762434081802,28.79,943.94,943.93,20.71]
["binance-futures","BNBUSDT",1762434142316,14.22,944.16,944.15,25.57]
["binance-futures","BNBUSDT",1762434198170,25.96,943.55,943.54,3.97]
["binance-futures","BNBUSDT",1762434219701,23.42,943.05,943.04,18.12]
["binance-futures","BNBUSDT",1762434260138,7.86,943.34,943.33,32.7]
["binance-futures","BNBUSDT",1762434326460,0.04,943.73,943.71,4.73]
["binance-futures","BNBUSDT",1762434367549,13.45,943.47,943.46,14.33]
["binance-futures","BNBUSDT",1762434402065,0.56,942.92,942.91,27.17]
["binance-futures","BNBUSDT",1762434451792,1.55,944.23,944.22,52.37]
["binance-futures","BNBUSDT",1762434499907,15.32,944.15,944.14,25.27]
["binance-futures","BNBUSDT",1762434535463,0.01,944.35,944.34,38.63]
["binance-futures","BNBUSDT",1762434560891,4.1,944.39,944.38,30.29]
["binance-futures","BNBUSDT",1762434593259,36.16,944.17,944.16,0.99]
["binance-futures","BNBUSDT",1762434646930,9.13,944.99,944.98,18.47]
["binance-futures","BNBUSDT",1762434679755,19.68,944.46,944.45,9.7]
["binance-futures","BNBUSDT",1762434741830,28.32,944.08,944.07,11.96]
["binance-futures","BNBUSDT",1762434781159,1.94,943.93,943.92,23.29]
["binance-futures","BNBUSDT",1762434817816,50.36,945.0,944.99,3.47]
["binance-futures","BNBUSDT",1762434852963,14.72,944.39,944.38,42.24]
["binance-futures","BNBUSDT",1762434887324,18.31,944.6,944.59,20.07]
["binance-futures","BNBUSDT",1762434966161,9.05,945.1,945.09,22.29]
["binance-futures","BNBUSDT",1762434983827,39.27,945.37,945.36,32.02]
["binance-futures","BNBUSDT",1762435003015,24.7,947.68,947.67,6.77]
["binance-futures","BNBUSDT",1762435035410,11.59,949.26,949.25,4.41]
["binance-futures","BNBUSDT",1762435079500,27.3,949.92,949.91,6.24]
["binance-futures","BNBUSDT",1762435111621,6.36,951.08,951.07,13.26]
["binance-futures","BNBUSDT",1762435121314,16.58,949.78,949.77,0.9]
["binance-futures","BNBUSDT",1762435186916,9.55,949.4,949.39,22.69]
["binance-futures","BNBUSDT",1762435217711,18.87,948.38,948.37,15.28]
["binance-futures","BNBUSDT",1762435230284,49.02,948.69,948.68,0.04]
["binance-futures","BNBUSDT",1762435271213,9.88,947.19,947.18,15.07]
["binance-futures","BNBUSDT",1762435303738,32.08,947.61,947.6,8.98]
["binance-futures","BNBUSDT",1762435369263,0.03,947.3,947.29,50.45]
["binance-futures","BNBUSDT",1762435390371,4.54,948.83,948.82,0.02]
["binance-futures","BNBUSDT",1762435445211,59.69,948.52,948.51,0.09]
["binance-futures","BNBUSDT",1762435475408,1.88,950.6,950.58,1.96]
["binance-futures","BNBUSDT",1762435493819,18.4,950.9,950.89,4.26]
["binance-futures","BNBUSDT",1762435517143,0.89,949.78,949.76,18.98]
["binance-futures","BNBUSDT",1762435580138,11.86,950.4,950.39,17.45]
["binance-futures","BNBUSDT",1762435607976,49.19,950.31,950.3,0.1]
["binance-futures","BNBUSDT",1762435626941,7.25,949.75,949.74,10.08]
["binance-futures","BNBUSDT",1762435662678,1.79,948.86,948.85,18.8]
["binance-futures","BNBUSDT",1762435725418,23.41,948.99,948.98,0.04]
["binance-futures","BNBUSDT",1762435759215,12.93,949.61,949.6,5.39]
["binance-futures","BNBUSDT",1762435802409,29.09,949.48,949.47,0.02]
["binance-futures","BNBUSDT",1762435862095,23.08,948.71,948.7,0.54]
["binance-futures","BNBUSDT",1762435866748,15.37,948.81,948.8,0.08]
["binance-futures","BNBUSDT",1762435906158,12.38,948.4,948.39,7.22]
["binance-futures","BNBUSDT",1762435938281,61.98,947.47,947.46,2.05]
["binance-futures","BNBUSDT",1762435970804,27.48,946.51,946.5,9.23]
["binance-futures","BNBUSDT",1762436025613,22.07,947.56,947.55,1.85]
["binance-futures","BNBUSDT",1762436064358,39.96,947.59,947.58,0.06]
["binance-futures","BNBUSDT",1762436101560,3.42,947.07,947.06,0.61]
["binance-futures","BNBUSDT",1762436134659,2.12,947.11,947.1,20.6]
["binance-futures","BNBUSDT",1762436197821,0.08,947.88,947.87,32.11]
["binance-futures","BNBUSDT",1762436219649,12.48,947.39,947.38,3.57]
["binance-futures","BNBUSDT",1762436251269,0.3,947.2,947.19,39.47]
["binance-futures","BNBUSDT",1762436329421,11.99,946.91,946.9,26.94]
["binance-futures","BNBUSDT",1762436357810,10.33,946.99,946.98,15.66]
["binance-futures","BNBUSDT",1762436401780,0.99,947.26,947.25,26.44]
["binance-futures","BNBUSDT",1762436442658,29.91,946.83,946.82,0.31]
["binance-futures","BNBUSDT",1762436503171,48.52,946.99,946.98,0.19]
["binance-futures","BNBUSDT",1762436538002,4.43,947.49,947.48,27.23]
["binance-futures","BNBUSDT",1762436560340,1.12,946.98,946.97,16.49]
["binance-futures","BNBUSDT",1762436639303,21.55,948.52,948.51,51.43]
["binance-futures","BNBUSDT",1762436679856,12.11,948.15,948.14,18.96]
["binance-futures","BNBUSDT",1762436705010,12.48,949.01,949.0,9.28]
["binance-futures","BNBUSDT",1762436750527,22.53,949.18,949.17,19.11]
["binance-futures","BNBUSDT",1762436790956,4.48,948.99,948.98,26.44]
["binance-futures","BNBUSDT",1762436827974,22.95,949.06,949.05,2.18]
["binance-futures","BNBUSDT",1762436864339,8.61,949.51,949.5,16.71]
["binance-futures","BNBUSDT",1762436931689,14.0,948.58,948.57,8.31]
["binance-futures","BNBUSDT",1762436968035,10.33,949.34,949.33,13.05]
["binance-futures","BNBUSDT",1762436990608,12.84,949.03,949.02,11.23]
["binance-futures","BNBUSDT",1762437051952,0.68,949.67,949.66,27.25]
["binance-futures","BNBUSDT",1762437069100,14.51,949.89,949.88,18.87]
["binance-futures","BNBUSDT",1762437135775,10.91,949.38,949.37,11.28]
["binance-futures","BNBUSDT",1762437177778,0.02,949.93,949.91,2.95]
["binance-futures","BNBUSDT",1762437214685,0.12,948.69,948.68,33.4]
["binance-futures","BNBUSDT",1762437286462,19.04,948.28,948.27,4.94]
["binance-futures","BNBUSDT",1762437328493,29.06,948.01,948.0,5.02]
["binance-futures","BNBUSDT",1762437375332,16.17,947.16,947.15,12.05]
["binance-futures","BNBUSDT",1762437434513,23.39,946.65,946.64,4.71]
["binance-futures","BNBUSDT",1762437475285,0.4,947.18,947.17,12.26]
["binance-futures","BNBUSDT",1762437499802,29.51,947.29,947.28,0.29]
["binance-futures","BNBUSDT",1762437548296,5.06,946.52,946.51,16.08]
["binance-futures","BNBUSDT",1762437585028,12.96,946.3,946.29,28.74]
["binance-futures","BNBUSDT",1762437650375,33.08,947.02,947.01,15.18]
["binance-futures","BNBUSDT",1762437666751,10.73,947.32,947.31,5.5]
["binance-futures","BNBUSDT",1762437748722,3.65,948.47,948.46,21.81]
["binance-futures","BNBUSDT",1762437782623,0.09,948.81,948.8,11.07]
["binance-futures","BNBUSDT",1762437816279,34.89,948.71,948.7,1.95]
["binance-futures","BNBUSDT",1762437846759,8.95,948.12,948.11,123.76]
["binance-futures","BNBUSDT",1762437873410,0.7,947.76,947.75,22.68]
["binance-futures","BNBUSDT",1762437930881,23.45,946.4,946.39,6.62]
["binance-futures","BNBUSDT",1762437947377,33.07,945.84,945.83,1.2]
["binance-futures","BNBUSDT",1762437990284,0.01,946.08,946.07,43.91]
["binance-futures","BNBUSDT",1762438038474,4.88,944.49,944.48,16.48]
["binance-futures","BNBUSDT",1762438067807,9.53,944.02,944.01,14.06]
["binance-futures","BNBUSDT",1762438104156,39.29,943.63,943.62,0.1]
["binance-futures","BNBUSDT",1762438116309,23.49,943.08,943.07,11.96]
["binance-futures","BNBUSDT",1762438178444,15.49,942.0,941.99,38.78]
["binance-futures","BNBUSDT",1762438184967,17.86,941.85,941.84,8.53]
["binance-futures","BNBUSDT",1762438219125,0.12,941.26,941.25,24.66]
["binance-futures","BNBUSDT",1762438247653,1.07,942.18,942.17,5.51]
["binance-futures","BNBUSDT",1762438299763,15.79,942.0,941.99,15.78]
["binance-futures","BNBUSDT",1762438338488,23.38,942.78,942.77,14.44]
["binance-futures","BNBUSDT",1762438359625,16.41,942.8,942.79,0.01]
["binance-futures","BNBUSDT",1762438414889,5.7,943.32,943.31,28.43]
["binance-futures","BNBUSDT",1762438437487,2.23,943.61,943.6,24.46]
["binance-futures","BNBUSDT",1762438470986,20.56,943.39,943.38,0.25]
["binance-futures","BNBUSDT",1762438506140,18.35,943.13,943.12,12.54]
["binance-futures","BNBUSDT",1762438542726,41.65,942.8,942.79,40.34]
["binance-futures","BNBUSDT",1762438618689,2.62,943.07,943.01,2.69]
["binance-futures","BNBUSDT",1762438639005,63.97,943.21,943.2,72.45]
["binance-futures","BNBUSDT",1762438695819,31.19,944.2,944.19,0.89]
["binance-futures","BNBUSDT",1762438719836,24.07,944.86,944.85,5.68]
["binance-futures","BNBUSDT",1762438764311,0.01,944.2,944.19,62.49]
["binance-futures","BNBUSDT",1762438786288,26.75,944.53,944.52,13.69]
["binance-futures","BNBUSDT",1762438824708,33.3,944.36,944.35,14.4]
["binance-futures","BNBUSDT",1762438870188,0.02,943.1,943.09,40.43]
["binance-futures","BNBUSDT",1762438919205,21.01,943.15,943.14,1.65]
["binance-futures","BNBUSDT",1762438952469,31.19,942.06,942.05,4.03]
["binance-futures","BNBUSDT",1762438999897,1.89,941.51,941.5,63.54]
["binance-futures","BNBUSDT",1762439039148,2.5,941.88,941.87,20.25]
["binance-futures","BNBUSDT",1762439070271,0.02,941.61,941.6,53.08]
["binance-futures","BNBUSDT",1762439120081,0.02,940.57,940.56,39.45]
["binance-futures","BNBUSDT",1762439128936,24.22,940.9,940.89,3.53]
["binance-futures","BNBUSDT",1762439172800,13.94,941.47,941.46,30.64]
["binance-futures","BNBUSDT",1762439204566,0.6,940.85,940.84,43.34]
["binance-futures","BNBUSDT",1762439266528,18.88,941.51,941.5,28.75]
["binance-futures","BNBUSDT",1762439295046,30.77,940.77,940.76,4.89]
["binance-futures","BNBUSDT",1762439329880,26.3,940.82,940.81,5.12]
["binance-futures","BNBUSDT",1762439363357,41.91,940.86,940.85,11.65]
["binance-futures","BNBUSDT",1762439398861,15.71,941.58,941.57,15.99]
["binance-futures","BNBUSDT",1762439440155,1.82,940.99,940.98,34.37]
["binance-futures","BNBUSDT",1762439454555,25.83,941.77,941.76,0.06]
["binance-futures","BNBUSDT",1762439508160,11.31,940.15,940.14,17.24]
["binance-futures","BNBUSDT",1762439536588,14.31,941.6,941.59,8.73]
["binance-futures","BNBUSDT",1762439550448,18.26,940.72,940.71,0.55]
["binance-futures","BNBUSDT",1762439577269,15.3,941.49,941.48,2.71]
["binance-futures","BNBUSDT",1762439612852,20.83,939.32,939.31,8.21]
["binance-futures","BNBUSDT",1762439646682,6.99,938.97,938.96,18.56]
["binance-futures","BNBUSDT",1762439671935,7.19,939.46,939.45,11.13]
["binance-futures","BNBUSDT",1762439687220,19.4,939.48,939.47,16.83]
["binance-futures","BNBUSDT",1762439741387,37.73,936.73,936.72,0.26]
["binance-futures","BNBUSDT",1762439765697,7.5,936.67,936.66,48.0]
["binance-futures","BNBUSDT",1762439779047,52.32,938.0,937.99,5.45]
["binance-futures","BNBUSDT",1762439818550,36.18,937.72,937.71,0.04]
["binance-futures","BNBUSDT",1762439847124,25.51,938.86,938.85,0.05]
["binance-futures","BNBUSDT",1762439872050,16.66,940.03,940.02,0.04]
["binance-futures","BNBUSDT",1762439894741,0.55,939.35,939.34,23.16]
["binance-futures","BNBUSDT",1762439943519,5.4,938.55,938.54,17.93]
["binance-futures","BNBUSDT",1762439968779,0.2,938.42,938.41,13.48]
["binance-futures","BNBUSDT",1762439996546,24.02,937.49,937.48,0.01]
["binance-futures","BNBUSDT",1762440026492,1.24,938.1,938.09,29.69]
["binance-futures","BNBUSDT",1762440035364,19.36,938.4,938.39,1.36]
["binance-futures","BNBUSDT",1762440079669,2.57,936.34,936.33,19.63]
["binance-futures","BNBUSDT",1762440104664,32.33,936.15,936.14,10.73]
["binance-futures","BNBUSDT",1762440130590,15.56,937.4,937.39,12.49]
["binance-futures","BNBUSDT",1762440173610,18.39,938.18,938.17,0.18]
["binance-futures","BNBUSDT",1762440201090,9.46,939.52,939.51,7.73]
["binance-futures","BNBUSDT",1762440236977,0.12,938.47,938.46,21.17]
["binance-futures","BNBUSDT",1762440242802,0.04,938.88,938.87,10.04]
["binance-futures","BNBUSDT",1762440305103,0.02,938.64,938.59,2.59]
["binance-futures","BNBUSDT",1762440321126,16.88,939.6,939.59,7.73]
["binance-futures","BNBUSDT",1762440344609,9.56,939.91,939.9,9.62]
["binance-futures","BNBUSDT",1762440370697,17.11,939.97,939.96,23.29]
["binance-futures","BNBUSDT",1762440418366,11.56,940.44,940.43,12.4]
["binance-futures","BNBUSDT",1762440432424,34.38,941.68,941.67,5.96]
["binance-futures","BNBUSDT",1762440458641,12.94,941.29,941.28,1.36]
["binance-futures","BNBUSDT",1762440518052,14.78,940.96,940.95,23.24]
["binance-futures","BNBUSDT",1762440548310,0.02,941.8,941.79,14.63]
["binance-futures","BNBUSDT",1762440563990,8.83,940.89,940.88,11.0]
["binance-futures","BNBUSDT",1762440592214,14.52,939.96,939.95,10.12]
["binance-futures","BNBUSDT",1762440621351,15.36,940.35,940.3,0.01]
["binance-futures","BNBUSDT",1762440658222,26.77,938.47,938.46,12.03]
["binance-futures","BNBUSDT",1762440692932,0.65,936.94,936.93,14.3]
["binance-futures","BNBUSDT",1762440736763,18.5,936.28,936.27,0.02]
["binance-futures","BNBUSDT",1762440766041,0.47,936.92,936.89,1.78]
["binance-futures","BNBUSDT",1762440789366,11.92,937.91,937.9,15.89]
["binance-futures","BNBUSDT",1762440803766,0.22,938.41,938.4,23.18]
["binance-futures","BNBUSDT",1762440861780,0.24,936.41,936.39,1.24]
["binance-futures","BNBUSDT",1762440870900,4.98,936.82,936.81,23.81]
["binance-futures","BNBUSDT",1762440904463,0.79,936.54,936.53,36.86]
["binance-futures","BNBUSDT",1762440929687,0.02,936.43,936.42,46.73]
["binance-futures","BNBUSDT",1762440981309,11.41,936.52,936.51,9.17]
["binance-futures","BNBUSDT",1762441002406,29.97,936.97,936.96,20.65]
["binance-futures","BNBUSDT",1762441030809,8.28,935.4,935.39,13.91]
["binance-futures","BNBUSDT",1762441077346,1.11,936.02,936.01,53.37]
["binance-futures","BNBUSDT",1762441095814,10.4,936.07,936.06,17.25]
["binance-futures","BNBUSDT",1762441121005,5.95,935.75,935.74,35.73]
["binance-futures","BNBUSDT",1762441150228,2.12,935.49,935.48,18.89]
["binance-futures","BNBUSDT",1762441182224,0.37,936.08,936.07,57.52]
["binance-futures","BNBUSDT",1762441222025,16.44,937.22,937.21,13.11]
["binance-futures","BNBUSDT",1762441247081,12.5,936.83,936.82,13.13]
["binance-futures","BNBUSDT",1762441271101,1.15,938.16,938.15,17.77]
["binance-futures","BNBUSDT",1762441307806,18.89,937.32,937.31,0.02]
["binance-futures","BNBUSDT",1762441337920,26.9,937.15,937.14,2.34]
["binance-futures","BNBUSDT",1762441351362,23.31,938.19,938.18,2.62]
["binance-futures","BNBUSDT",1762441383111,1.95,937.53,937.42,4.42]
["binance-futures","BNBUSDT",1762441428559,4.15,938.92,938.91,29.73]
["binance-futures","BNBUSDT",1762441442452,4.56,938.47,938.46,10.77]
["binance-futures","BNBUSDT",1762441466669,8.53,938.21,938.2,10.39]
["binance-futures","BNBUSDT",1762441507332,8.3,940.0,939.99,25.91]
["binance-futures","BNBUSDT",1762441535296,0.17,940.22,940.21,3.99]
["binance-futures","BNBUSDT",1762441561583,21.15,940.69,940.68,0.54]
["binance-futures","BNBUSDT",1762441586160,11.89,941.6,941.59,14.19]
["binance-futures","BNBUSDT",1762441631188,0.26,941.07,941.06,7.7]
["binance-futures","BNBUSDT",1762441657616,20.32,941.82,941.81,3.94]
["binance-futures","BNBUSDT",1762441674427,24.77,941.24,941.23,1.4]
["binance-futures","BNBUSDT",1762441697500,6.21,941.74,941.73,28.89]
["binance-futures","BNBUSDT",1762441750436,40.82,941.39,941.38,2.55]
["binance-futures","BNBUSDT",1762441780423,0.18,941.28,941.27,25.92]
["binance-futures","BNBUSDT",1762441819308,6.27,941.82,941.81,23.22]
["binance-futures","BNBUSDT",1762441856001,0.03,942.12,942.11,11.67]
["binance-futures","BNBUSDT",1762441882766,1.11,942.18,942.17,31.32]
["binance-futures","BNBUSDT",1762441897885,33.89,941.6,941.59,4.06]
["binance-futures","BNBUSDT",1762441926367,36.62,941.85,941.84,0.16]
["binance-futures","BNBUSDT",1762441954449,36.95,941.77,941.76,0.73]
["binance-futures","BNBUSDT",1762442000281,17.49,941.13,941.12,13.31]
["binance-futures","BNBUSDT",1762442042578,23.7,940.67,940.66,15.95]
["binance-futures","BNBUSDT",1762442059989,14.51,940.8,940.79,17.8]
["binance-futures","BNBUSDT",1762442112150,11.45,938.84,938.81,2.07]
["binance-futures","BNBUSDT",1762442140323,36.46,938.69,938.68,14.47]
["binance-futures","BNBUSDT",1762442157522,16.46,938.26,938.25,12.29]
["binance-futures","BNBUSDT",1762442215253,22.42,938.47,938.46,0.49]
["binance-futures","BNBUSDT",1762442241558,0.07,940.19,940.18,22.47]
["binance-futures","BNBUSDT",1762442274421,15.59,939.08,939.07,12.85]
["binance-futures","BNBUSDT",1762442286813,0.76,939.89,939.88,45.8]
["binance-futures","BNBUSDT",1762442314741,4.39,939.72,939.71,11.55]
["binance-futures","BNBUSDT",1762442360700,11.41,940.1,940.09,9.02]
["binance-futures","BNBUSDT",1762442389727,0.67,939.09,939.08,22.27]
["binance-futures","BNBUSDT",1762442435071,0.01,942.37,942.33,28.5]
["binance-futures","BNBUSDT",1762442460195,12.72,942.56,942.55,1.9]
["binance-futures","BNBUSDT",1762442467407,14.44,943.62,943.61,1.97]
["binance-futures","BNBUSDT",1762442498623,24.75,941.27,941.26,1.83]
["binance-futures","BNBUSDT",1762442528014,37.06,942.23,942.22,0.12]
["binance-futures","BNBUSDT",1762442574866,11.81,943.2,943.19,0.67]
["binance-futures","BNBUSDT",1762442604978,16.96,942.74,942.73,0.66]
["binance-futures","BNBUSDT",1762442631710,2.99,942.15,942.14,20.1]
["binance-futures","BNBUSDT",1762442683700,8.4,941.48,941.47,15.13]
["binance-futures","BNBUSDT",1762442697810,14.66,940.58,940.57,10.25]
["binance-futures","BNBUSDT",1762442746565,16.17,941.52,941.51,4.84]
["binance-futures","BNBUSDT",1762442763019,2.37,941.4,941.39,16.21]
["binance-futures","BNBUSDT",1762442825430,34.8,939.44,939.43,0.06]
["binance-futures","BNBUSDT",1762442846445,15.65,938.92,938.91,19.31]
["binance-futures","BNBUSDT",1762442873109,9.56,938.71,938.7,8.98]
["binance-futures","BNBUSDT",1762442903848,20.33,939.17,939.16,1.04]
["binance-futures","BNBUSDT",1762442946212,27.81,939.61,939.6,2.11]
["binance-futures","BNBUSDT",1762442989680,6.99,938.74,938.73,23.27]
["binance-futures","BNBUSDT",1762443022019,9.46,938.54,938.53,20.09]
["binance-futures","BNBUSDT",1762443069288,2.06,937.48,937.47,26.67]
["binance-futures","BNBUSDT",1762443099984,20.7,937.13,937.12,0.67]
["binance-futures","BNBUSDT",1762443112619,34.41,937.5,937.49,13.51]
["binance-futures","BNBUSDT",1762443141027,9.62,937.6,937.59,12.47]
["binance-futures","BNBUSDT",1762443185791,17.3,936.67,936.66,6.39]
["binance-futures","BNBUSDT",1762443214576,16.9,936.34,936.33,5.45]
["binance-futures","BNBUSDT",1762443240456,0.01,935.44,935.42,4.58]
["binance-futures","BNBUSDT",1762443282906,8.63,935.55,935.54,15.7]
["binance-futures","BNBUSDT",1762443314495,14.41,936.26,936.25,12.07]
["binance-futures","BNBUSDT",1762443335449,26.42,934.53,934.52,2.38]
["binance-futures","BNBUSDT",1762443351073,2.92,934.38,934.37,41.63]
["binance-futures","BNBUSDT",1762443394231,0.69,933.68,933.67,36.32]
["binance-futures","BNBUSDT",1762443431653,16.71,932.87,932.86,17.81]
["binance-futures","BNBUSDT",1762443445331,4.93,932.8,932.79,25.36]
["binance-futures","BNBUSDT",1762443470868,27.76,933.15,933.14,6.46]
["binance-futures","BNBUSDT",1762443493642,1.86,933.4,933.39,22.5]
["binance-futures","BNBUSDT",1762443540893,13.26,932.69,932.68,2.24]
["binance-futures","BNBUSDT",1762443567317,10.85,932.49,932.48,19.51]
["binance-futures","BNBUSDT",1762443604866,7.33,932.96,932.95,49.99]
["binance-futures","BNBUSDT",1762443637848,3.38,932.56,932.55,69.15]
["binance-futures","BNBUSDT",1762443651953,1.05,932.8,932.79,34.89]
["binance-futures","BNBUSDT",1762443676098,1.45,933.16,933.15,7.34]
["binance-futures","BNBUSDT",1762443708542,2.78,932.44,932.43,32.59]
["binance-futures","BNBUSDT",1762443745458,3.74,931.45,931.44,23.38]
["binance-futures","BNBUSDT",1762443772561,35.1,931.82,931.81,41.13]
["binance-futures","BNBUSDT",1762443787983,11.11,932.56,932.55,0.02]
["binance-futures","BNBUSDT",1762443842933,0.03,932.67,932.66,35.07]
["binance-futures","BNBUSDT",1762443870054,19.49,931.64,931.63,0.02]
["binance-futures","BNBUSDT",1762443884603,7.38,930.64,930.6,0.28]
["binance-futures","BNBUSDT",1762443918047,0.07,931.52,931.51,2.32]
["binance-futures","BNBUSDT",1762443963769,5.37,931.38,931.37,25.78]
["binance-futures","BNBUSDT",1762443977308,15.31,932.06,932.05,23.72]
["binance-futures","BNBUSDT",1762443995602,15.73,931.52,931.51,13.07]
["binance-futures","BNBUSDT",1762444029929,0.02,931.24,931.23,18.16]
["binance-futures","BNBUSDT",1762444075719,39.7,930.55,930.54,10.48]
["binance-futures","BNBUSDT",1762444101129,3.25,930.28,930.27,21.03]
["binance-futures","BNBUSDT",1762444127393,24.07,930.99,930.98,13.08]
["binance-futures","BNBUSDT",1762444170249,2.64,929.9,929.89,19.6]
["binance-futures","BNBUSDT",1762444195923,14.43,931.0,930.99,15.06]
["binance-futures","BNBUSDT",1762444205885,0.71,931.13,931.12,47.67]
["binance-futures","BNBUSDT",1762444235156,13.94,929.74,929.73,6.08]
["binance-futures","BNBUSDT",1762444277875,0.1,930.0,929.99,52.48]
["binance-futures","BNBUSDT",1762444303743,18.4,930.72,930.71,6.67]
["binance-futures","BNBUSDT",1762444340070,1.11,927.9,927.89,725.95]
["binance-futures","BNBUSDT",1762444370911,37.46,930.09,930.0,0.02]
["binance-futures","BNBUSDT",1762444394548,2.25,930.25,930.24,17.74]
["binance-futures","BNBUSDT",1762444412530,12.89,930.68,930.67,17.95]
["binance-futures","BNBUSDT",1762444433290,8.34,930.71,930.7,3.35]
["binance-futures","BNBUSDT",1762444458985,8.46,931.82,931.81,0.31]
["binance-futures","BNBUSDT",1762444502124,2.66,933.18,933.17,0.02]
["binance-futures","BNBUSDT",1762444541963,16.06,932.37,932.36,16.9]
["binance-futures","BNBUSDT",1762444554865,2.89,932.65,932.64,26.48]
["binance-futures","BNBUSDT",1762444600845,1.26,930.93,930.92,35.5]
["binance-futures","BNBUSDT",1762444623845,30.3,932.61,932.6,0.02]
["binance-futures","BNBUSDT",1762444643250,0.67,932.71,932.7,17.37]
["binance-futures","BNBUSDT",1762444673042,25.74,932.88,932.87,0.02]
["binance-futures","BNBUSDT",1762444737754,21.1,932.73,932.72,15.34]
["binance-futures","BNBUSDT",1762444771136,14.27,933.46,933.45,25.2]
["binance-futures","BNBUSDT",1762444781822,13.33,933.64,933.63,10.83]
["binance-futures","BNBUSDT",1762444810843,9.33,935.1,935.09,19.08]
["binance-futures","BNBUSDT",1762444854217,13.33,934.57,934.56,20.4]
["binance-futures","BNBUSDT",1762444880306,10.37,935.35,935.34,17.51]
["binance-futures","BNBUSDT",1762444925263,0.74,935.24,935.23,10.72]
["binance-futures","BNBUSDT",1762444950273,14.11,935.04,935.03,3.42]
["binance-futures","BNBUSDT",1762444960549,8.48,934.84,934.83,0.01]
["binance-futures","BNBUSDT",1762444990310,0.02,935.6,935.59,4.06]
["binance-futures","BNBUSDT",1762445016191,17.29,935.39,935.38,17.59]
["binance-futures","BNBUSDT",1762445068889,33.78,934.27,934.26,21.67]
["binance-futures","BNBUSDT",1762445086803,3.62,934.49,934.48,23.22]
["binance-futures","BNBUSDT",1762445112973,0.35,935.81,935.8,18.89]
["binance-futures","BNBUSDT",1762445155295,34.1,937.43,937.42,8.55]
["binance-futures","BNBUSDT",1762445168307,0.03,938.32,938.28,10.84]
["binance-futures","BNBUSDT",1762445206514,15.98,937.47,937.46,13.02]
["binance-futures","BNBUSDT",1762445221773,8.93,936.89,936.88,5.47]
["binance-futures","BNBUSDT",1762445278476,0.2,935.64,935.63,49.59]
["binance-futures","BNBUSDT",1762445293593,0.03,936.43,936.42,37.14]
["binance-futures","BNBUSDT",1762445321749,0.35,936.2,936.19,41.47]
["binance-futures","BNBUSDT",1762445351821,34.98,936.95,936.89,2.32]
["binance-futures","BNBUSDT",1762445390757,25.52,935.42,935.41,39.26]
["binance-futures","BNBUSDT",1762445428783,7.44,935.58,935.57,24.89]
["binance-futures","BNBUSDT",1762445456280,32.65,935.53,935.52,12.59]
["binance-futures","BNBUSDT",1762445473388,11.57,935.68,935.67,16.79]
["binance-futures","BNBUSDT",1762445529799,8.26,935.63,935.62,24.62]
["binance-futures","BNBUSDT",1762445544412,0.92,935.43,935.42,26.32]
["binance-futures","BNBUSDT",1762445572979,22.25,935.65,935.64,4.7]
["binance-futures","BNBUSDT",1762445617652,36.63,934.97,934.96,7.29]
["binance-futures","BNBUSDT",1762445648331,0.01,935.85,935.81,17.12]
["binance-futures","BNBUSDT",1762445675733,11.11,935.29,935.28,24.16]
["binance-futures","BNBUSDT",1762445707948,10.51,935.97,935.96,12.9]
["binance-futures","BNBUSDT",1762445754912,33.91,936.34,936.33,10.27]
["binance-futures","BNBUSDT",1762445781309,32.2,936.9,936.89,5.54]
["binance-futures","BNBUSDT",1762445796380,35.44,935.93,935.92,0.02]
["binance-futures","BNBUSDT",1762445845937,12.33,934.15,934.14,6.17]
["binance-futures","BNBUSDT",1762445883564,15.17,935.16,935.04,2.49]
["binance-futures","BNBUSDT",1762445897809,20.59,935.24,935.23,13.13]
["binance-futures","BNBUSDT",1762445929788,27.33,935.7,935.69,19.89]
["binance-futures","BNBUSDT",1762445972063,19.89,934.76,934.75,2.29]
["binance-futures","BNBUSDT",1762446001431,16.43,934.03,934.02,1.68]
["binance-futures","BNBUSDT",1762446027755,29.33,933.9,933.89,69.84]
["binance-futures","BNBUSDT",1762446070196,23.54,934.39,934.38,17.43]
["binance-futures","BNBUSDT",1762446103935,29.48,935.46,935.45,7.27]
["binance-futures","BNBUSDT",1762446130994,4.4,934.82,934.81,101.41]
["binance-futures","BNBUSDT",1762446153756,0.47,934.77,934.76,46.86]
["binance-futures","BNBUSDT",1762446177920,22.26,934.44,934.43,17.4]
["binance-futures","BNBUSDT",1762446231876,36.26,934.34,934.33,3.01]
["binance-futures","BNBUSDT",1762446264359,13.18,934.51,934.5,1.38]
["binance-futures","BNBUSDT",1762446286333,16.26,934.19,934.18,1.75]
["binance-futures","BNBUSDT",1762446345306,3.35,934.0,933.99,19.65]
["binance-futures","BNBUSDT",1762446374142,18.35,933.77,933.76,13.56]
["binance-futures","BNBUSDT",1762446399715,17.84,933.0,932.99,4.03]
["binance-futures","BNBUSDT",1762446418677,32.53,933.01,933.0,15.6]
["binance-futures","BNBUSDT",1762446482295,14.24,933.74,933.72,0.01]
["binance-futures","BNBUSDT",1762446498185,26.38,934.11,934.1,1.91]
["binance-futures","BNBUSDT",1762446521870,21.45,934.25,934.24,4.74]
["binance-futures","BNBUSDT",1762446557092,12.77,935.61,935.6,15.58]
["binance-futures","BNBUSDT",1762446607089,0.55,935.49,935.46,0.02]
["binance-futures","BNBUSDT",1762446636636,10.26,934.72,934.71,9.47]
["binance-futures","BNBUSDT",1762446668830,35.97,933.86,933.85,0.02]
["binance-futures","BNBUSDT",1762446713032,0.03,933.96,933.95,21.98]
["binance-futures","BNBUSDT",1762446742716,1.97,933.67,933.66,30.07]
["binance-futures","BNBUSDT",1762446755189,17.48,934.14,934.13,19.47]
["binance-futures","BNBUSDT",1762446787762,2.02,934.14,934.13,36.08]
["binance-futures","BNBUSDT",1762446815809,0.18,934.89,934.88,31.26]
["binance-futures","BNBUSDT",1762446868296,15.29,933.87,933.86,18.35]
["binance-futures","BNBUSDT",1762446911546,22.21,934.03,934.02,4.75]
["binance-futures","BNBUSDT",1762446947243,45.65,933.0,932.99,0.57]
["binance-futures","BNBUSDT",1762446975325,0.27,933.4,933.39,42.29]
["binance-futures","BNBUSDT",1762446999492,34.6,933.14,933.12,0.27]
["binance-futures","BNBUSDT",1762447022060,4.12,933.64,933.63,30.29]
["binance-futures","BNBUSDT",1762447050887,0.5,934.33,934.32,36.71]
["binance-futures","BNBUSDT",1762447098657,0.31,934.22,934.21,23.17]
["binance-futures","BNBUSDT",1762447146380,19.88,933.32,933.31,11.24]
["binance-futures","BNBUSDT",1762447157864,36.61,932.73,932.72,0.37]
["binance-futures","BNBUSDT",1762447203382,24.58,932.32,932.31,2.86]
["binance-futures","BNBUSDT",1762447227545,11.3,931.62,931.6,29.72]
["binance-futures","BNBUSDT",1762447254700,4.24,930.74,930.73,11.1]
["binance-futures","BNBUSDT",1762447268514,23.12,930.77,930.76,3.35]
["binance-futures","BNBUSDT",1762447323165,12.07,929.72,929.71,46.98]
["binance-futures","BNBUSDT",1762447326263,30.04,929.41,929.4,12.45]
["binance-futures","BNBUSDT",1762447361446,27.14,928.05,928.04,1.01]
["binance-futures","BNBUSDT",1762447385943,24.54,927.52,927.51,0.74]
["binance-futures","BNBUSDT",1762447427113,8.06,925.7,925.69,48.35]
["binance-futures","BNBUSDT",1762447450546,4.23,927.08,927.07,116.66]
["binance-futures","BNBUSDT",1762447464538,49.44,927.4,927.39,23.1]
["binance-futures","BNBUSDT",1762447519242,2.18,927.54,927.53,18.77]
["binance-futures","BNBUSDT",1762447532784,0.04,928.2,928.14,68.22]
["binance-futures","BNBUSDT",1762447561480,0.01,928.43,928.42,8.4]
["binance-futures","BNBUSDT",1762447586693,27.71,930.4,930.39,19.9]
["binance-futures","BNBUSDT",1762447641034,2.8,930.6,930.59,25.51]
["binance-futures","BNBUSDT",1762447656838,30.8,929.88,929.87,0.41]
["binance-futures","BNBUSDT",1762447684891,19.7,929.98,929.97,8.51]
["binance-futures","BNBUSDT",1762447730950,0.2,928.87,928.86,62.27]
["binance-futures","BNBUSDT",1762447748530,29.99,928.31,928.3,1.16]
["binance-futures","BNBUSDT",1762447786018,12.08,928.08,928.07,14.99]
["binance-futures","BNBUSDT",1762447802530,10.07,927.92,927.91,11.17]
["binance-futures","BNBUSDT",1762447831041,23.87,928.15,928.14,5.6]
["binance-futures","BNBUSDT",1762447884780,4.1,929.64,929.63,10.75]
["binance-futures","BNBUSDT",1762447898671,3.22,930.0,929.99,23.43]
["binance-futures","BNBUSDT",1762447924870,31.33,930.59,930.58,0.03]
["binance-futures","BNBUSDT",1762447959732,0.02,933.0,932.99,18.53]
["binance-futures","BNBUSDT",1762447991780,9.31,933.87,933.86,21.68]
["binance-futures","BNBUSDT",1762448017343,131.67,934.33,934.32,23.1]
["binance-futures","BNBUSDT",1762448037327,20.77,933.85,933.84,1.16]
["binance-futures","BNBUSDT",1762448089987,33.5,934.57,934.56,0.78]
["binance-futures","BNBUSDT",1762448106601,24.43,933.52,933.51,6.89]
["binance-futures","BNBUSDT",1762448133518,0.02,933.15,933.14,3.41]
["binance-futures","BNBUSDT",1762448184299,24.67,932.87,932.86,8.74]
["binance-futures","BNBUSDT",1762448215390,0.75,931.98,931.97,18.88]
["binance-futures","BNBUSDT",1762448244377,0.03,933.03,933.01,24.02]
["binance-futures","BNBUSDT",1762448278851,10.04,932.32,932.31,21.99]
["binance-futures","BNBUSDT",1762448325628,21.57,932.41,932.4,10.11]
["binance-futures","BNBUSDT",1762448355223,24.96,932.9,932.89,0.7]
["binance-futures","BNBUSDT",1762448373495,0.02,932.64,932.63,51.95]
["binance-futures","BNBUSDT",1762448430877,23.15,934.18,934.17,13.02]
["binance-futures","BNBUSDT",1762448467107,0.04,934.39,934.36,1.36]
["binance-futures","BNBUSDT",1762448481937,8.22,933.18,933.17,14.29]
["binance-futures","BNBUSDT",1762448516953,22.34,933.51,933.5,1.05]
["binance-futures","BNBUSDT",1762448539320,4.58,933.5,933.49,25.82]
["binance-futures","BNBUSDT",1762448586909,2.66,934.26,934.25,53.95]
["binance-futures","BNBUSDT",1762448614947,8.7,932.54,932.53,19.07]
["binance-futures","BNBUSDT",1762448658211,2.66,934.31,934.3,38.64]
["binance-futures","BNBUSDT",1762448690517,34.48,934.21,934.2,0.89]
["binance-futures","BNBUSDT",1762448719612,7.54,934.66,934.65,1.62]
["binance-futures","BNBUSDT",1762448745361,1.99,935.1,935.09,8.11]
["binance-futures","BNBUSDT",1762448764569,7.37,935.35,935.34,11.99]
["binance-futures","BNBUSDT",1762448813301,35.24,935.6,935.59,22.15]
["binance-futures","BNBUSDT",1762448842077,9.03,935.07,935.06,24.02]
["binance-futures","BNBUSDT",1762448865484,62.73,934.56,934.55,0.15]
["binance-futures","BNBUSDT",1762448922674,17.99,933.81,933.8,3.59]
["binance-futures","BNBUSDT",1762448951807,0.01,934.04,934.03,23.0]
["binance-futures","BNBUSDT",1762448986152,22.22,937.0,936.99,4.59]
["binance-futures","BNBUSDT",1762448994354,16.44,937.24,937.23,9.33]
["binance-futures","BNBUSDT",1762449018608,4.36,938.21,938.2,21.54]
["binance-futures","BNBUSDT",1762449062685,33.42,938.16,938.15,0.58]
["binance-futures","BNBUSDT",1762449084983,46.33,938.08,938.07,0.77]
["binance-futures","BNBUSDT",1762449115120,25.24,937.26,937.25,13.78]
["binance-futures","BNBUSDT",1762449162297,34.43,936.64,936.63,13.91]
["binance-futures","BNBUSDT",1762449201209,0.12,936.33,936.32,25.84]
["binance-futures","BNBUSDT",1762449207810,0.25,936.39,936.38,20.36]
["binance-futures","BNBUSDT",1762449240997,29.46,936.45,936.44,15.09]
["binance-futures","BNBUSDT",1762449305594,4.72,935.33,935.32,4.4]
["binance-futures","BNBUSDT",1762449320839,0.07,935.53,935.52,16.71]
["binance-futures","BNBUSDT",1762449352362,33.67,936.03,936.02,0.09]
["binance-futures","BNBUSDT",1762449382003,41.19,935.81,935.8,16.83]
["binance-futures","BNBUSDT",1762449414441,66.2,935.86,935.85,0.03]
["binance-futures","BNBUSDT",1762449464172,24.09,935.12,935.11,13.99]
["binance-futures","BNBUSDT",1762449512798,41.44,936.18,936.17,3.09]
["binance-futures","BNBUSDT",1762449544534,1.82,935.97,935.96,0.02]
["binance-futures","BNBUSDT",1762449571307,14.68,935.15,935.14,8.77]
["binance-futures","BNBUSDT",1762449591530,15.24,935.34,935.33,5.04]
["binance-futures","BNBUSDT",1762449620113,36.4,935.4,935.39,0.05]
["binance-futures","BNBUSDT",1762449662534,0.02,934.5,934.49,41.91]
["binance-futures","BNBUSDT",1762449697485,10.18,932.89,932.88,15.55]
["binance-futures","BNBUSDT",1762449725915,0.02,933.08,933.06,30.67]
["binance-futures","BNBUSDT",1762449776467,4.8,934.08,934.07,20.27]
["binance-futures","BNBUSDT",1762449804700,15.8,934.4,934.39,1.77]
["binance-futures","BNBUSDT",1762449832844,0.4,933.81,933.8,40.11]
["binance-futures","BNBUSDT",1762449849728,2.99,934.21,934.2,0.05]
["binance-futures","BNBUSDT",1762449895345,22.42,935.58,935.57,9.22]
["binance-futures","BNBUSDT",1762449931784,25.76,935.96,935.95,15.75]
["binance-futures","BNBUSDT",1762449962964,0.03,936.7,936.66,4.75]
["binance-futures","BNBUSDT",1762449992405,25.58,936.3,936.29,0.07]
["binance-futures","BNBUSDT",1762450050245,3.98,937.63,937.62,21.35]
["binance-futures","BNBUSDT",1762450079294,15.5,938.45,938.44,10.82]
["binance-futures","BNBUSDT",1762450107683,14.54,938.74,938.73,23.05]
["binance-futures","BNBUSDT",1762450146208,1.93,938.61,938.6,15.42]
["binance-futures","BNBUSDT",1762450190729,34.1,939.42,939.41,3.94]
["binance-futures","BNBUSDT",1762450207025,10.46,938.81,938.8,18.25]
["binance-futures","BNBUSDT",1762450233629,24.02,938.25,938.24,2.41]
["binance-futures","BNBUSDT",1762450265934,0.04,938.31,938.3,38.63]
["binance-futures","BNBUSDT",1762450314491,2.12,938.07,938.06,37.99]
["binance-futures","BNBUSDT",1762450343669,0.02,939.66,939.65,55.94]
["binance-futures","BNBUSDT",1762450388250,0.8,939.87,939.86,20.74]
["binance-futures","BNBUSDT",1762450419933,1.02,940.88,940.87,27.15]
["binance-futures","BNBUSDT",1762450448723,0.25,941.2,941.19,27.61]
["binance-futures","BNBUSDT",1762450464826,21.82,939.91,939.9,0.04]
["binance-futures","BNBUSDT",1762450498526,28.28,939.36,939.35,6.96]
["binance-futures","BNBUSDT",1762450562295,0.15,940.93,940.92,37.0]
["binance-futures","BNBUSDT",1762450579020,0.02,941.54,941.52,18.71]
["binance-futures","BNBUSDT",1762450627887,15.96,941.55,941.54,12.27]
["binance-futures","BNBUSDT",1762450659738,11.27,940.92,940.91,10.33]
["binance-futures","BNBUSDT",1762450690879,2.82,940.57,940.56,28.53]
["binance-futures","BNBUSDT",1762450723467,2.84,940.49,940.48,23.25]
["binance-futures","BNBUSDT",1762450753613,15.33,940.2,940.19,13.2]
["binance-futures","BNBUSDT",1762450816468,0.48,939.95,939.94,41.56]
["binance-futures","BNBUSDT",1762450848907,24.07,939.97,939.96,4.97]
["binance-futures","BNBUSDT",1762450888617,16.74,939.93,939.92,24.26]
["binance-futures","BNBUSDT",1762450896697,0.61,939.52,939.51,26.83]
["binance-futures","BNBUSDT",1762450946995,9.72,940.06,940.05,24.95]
["binance-futures","BNBUSDT",1762450981689,9.64,940.43,940.42,24.81]
["binance-futures","BNBUSDT",1762451021737,1.91,941.23,941.22,56.42]
["binance-futures","BNBUSDT",1762451070269,26.33,940.6,940.59,13.53]
["binance-futures","BNBUSDT",1762451106777,33.79,941.43,941.42,4.4]
["binance-futures","BNBUSDT",1762451153197,0.61,940.91,940.9,26.94]
["binance-futures","BNBUSDT",1762451158231,0.7,941.05,941.04,49.28]
["binance-futures","BNBUSDT",1762451229435,0.02,942.6,942.59,0.8]
["binance-futures","BNBUSDT",1762451244543,3.93,942.78,942.77,0.08]
["binance-futures","BNBUSDT",1762451280936,17.24,943.08,943.05,0.01]
["binance-futures","BNBUSDT",1762451300988,17.93,943.5,943.49,12.52]
["binance-futures","BNBUSDT",1762451348804,39.51,943.81,943.8,0.02]
["binance-futures","BNBUSDT",1762451367135,7.75,942.64,942.63,10.02]
["binance-futures","BNBUSDT",1762451396307,0.01,942.48,942.47,0.55]
["binance-futures","BNBUSDT",1762451460239,5.39,944.32,944.31,17.77]
["binance-futures","BNBUSDT",1762451489253,21.56,944.97,944.96,0.59]
["binance-futures","BNBUSDT",1762451518915,13.06,944.57,944.56,16.65]
["binance-futures","BNBUSDT",1762451535293,9.14,944.17,944.16,21.62]
["binance-futures","BNBUSDT",1762451565203,20.25,944.49,944.48,22.63]
["binance-futures","BNBUSDT",1762451614476,31.95,944.02,944.01,2.84]
["binance-futures","BNBUSDT",1762451655728,5.77,944.7,944.69,31.77]
["binance-futures","BNBUSDT",1762451711110,36.85,945.27,945.26,5.12]
["binance-futures","BNBUSDT",1762451742519,2.71,945.35,945.34,33.91]
["binance-futures","BNBUSDT",1762451785112,21.24,945.72,945.71,11.2]
["binance-futures","BNBUSDT",1762451792528,28.81,945.4,945.39,19.42]
["binance-futures","BNBUSDT",1762451825232,45.39,945.55,945.54,6.51]
["binance-futures","BNBUSDT",1762451885143,50.05,945.06,945.05,0.22]
["binance-futures","BNBUSDT",1762451928384,0.01,945.32,945.31,29.46]
["binance-futures","BNBUSDT",1762451968253,3.14,945.23,945.22,18.57]
["binance-futures","BNBUSDT",1762452026884,27.16,944.92,944.91,27.89]
["binance-futures","BNBUSDT",1762452037092,21.42,945.07,945.06,7.36]
["binance-futures","BNBUSDT",1762452095688,13.39,945.52,945.51,10.34]
["binance-futures","BNBUSDT",1762452116119,71.82,945.66,945.65,95.79]
["binance-futures","BNBUSDT",1762452177316,19.36,945.87,945.86,2.69]
["binance-futures","BNBUSDT",1762452202111,15.94,944.97,944.96,9.05]
["binance-futures","BNBUSDT",1762452234052,56.26,944.97,944.96,2.71]
["binance-futures","BNBUSDT",1762452266429,28.57,944.89,944.88,13.75]
["binance-futures","BNBUSDT",1762452302556,27.65,944.3,944.29,4.52]
["binance-futures","BNBUSDT",1762452348669,22.05,943.93,943.92,16.26]
["binance-futures","BNBUSDT",1762452366325,57.2,943.46,943.45,2.14]
["binance-futures","BNBUSDT",1762452429643,23.76,943.83,943.82,13.41]
["binance-futures","BNBUSDT",1762452466232,11.88,944.19,944.18,17.52]
["binance-futures","BNBUSDT",1762452485083,18.62,943.95,943.94,23.47]
["binance-futures","BNBUSDT",1762452519597,39.54,944.08,944.07,4.52]
["binance-futures","BNBUSDT",1762452569916,6.85,943.72,943.71,18.68]
["binance-futures","BNBUSDT",1762452612333,39.28,943.65,943.64,33.55]
["binance-futures","BNBUSDT",1762452647245,12.67,943.4,943.39,23.71]
["binance-futures","BNBUSDT",1762452707102,48.54,943.27,943.26,0.01]
["binance-futures","BNBUSDT",1762452740264,53.61,942.91,942.9,0.08]
["binance-futures","BNBUSDT",1762452774934,10.21,943.16,943.15,11.01]
["binance-futures","BNBUSDT",1762452794162,20.38,943.53,943.52,1.29]
["binance-futures","BNBUSDT",1762452849159,13.6,943.15,943.14,14.71]
["binance-futures","BNBUSDT",1762452911220,0.02,943.78,943.77,16.15]
["binance-futures","BNBUSDT",1762452930271,15.99,943.37,943.36,22.34]
["binance-futures","BNBUSDT",1762452963726,35.25,942.76,942.75,3.19]
["binance-futures","BNBUSDT",1762453017335,25.39,941.19,941.18,22.24]
["binance-futures","BNBUSDT",1762453045969,8.58,939.29,939.24,1.71]
["binance-futures","BNBUSDT",1762453077551,2.28,939.6,939.59,27.11]
["binance-futures","BNBUSDT",1762453114842,4.6,938.88,938.87,21.11]
["binance-futures","BNBUSDT",1762453160012,0.07,939.77,939.76,8.74]
["binance-futures","BNBUSDT",1762453179630,15.41,940.35,940.34,35.76]
["binance-futures","BNBUSDT",1762453214631,1.26,941.21,941.2,24.29]
["binance-futures","BNBUSDT",1762453247833,6.97,940.9,940.89,15.33]
["binance-futures","BNBUSDT",1762453300968,4.51,940.36,940.35,23.97]
["binance-futures","BNBUSDT",1762453335218,28.24,941.38,941.37,1.01]
["binance-futures","BNBUSDT",1762453394953,34.94,941.01,941.0,8.44]
["binance-futures","BNBUSDT",1762453435470,1.15,941.3,941.29,39.62]
["binance-futures","BNBUSDT",1762453470680,0.03,941.76,941.75,29.72]
["binance-futures","BNBUSDT",1762453499375,0.47,941.86,941.85,27.31]
["binance-futures","BNBUSDT",1762453526897,20.67,942.14,942.13,6.32]
["binance-futures","BNBUSDT",1762453604661,25.29,943.0,942.99,12.49]
["binance-futures","BNBUSDT",1762453623523,2.54,943.54,943.53,24.77]
["binance-futures","BNBUSDT",1762453686127,1.0,942.33,942.32,29.71]
["binance-futures","BNBUSDT",1762453696702,15.53,942.72,942.71,39.05]
["binance-futures","BNBUSDT",1762453769663,4.99,942.82,942.81,43.94]
["binance-futures","BNBUSDT",1762453814823,44.5,944.0,943.99,10.22]
["binance-futures","BNBUSDT",1762453830408,17.37,944.38,944.37,24.69]
["binance-futures","BNBUSDT",1762453905642,12.57,945.11,945.1,21.08]
["binance-futures","BNBUSDT",1762453939364,41.36,945.34,945.33,2.74]
["binance-futures","BNBUSDT",1762453948426,11.6,945.38,945.37,14.7]
["binance-futures","BNBUSDT",1762453987168,0.43,946.44,946.43,6.4]
["binance-futures","BNBUSDT",1762454040842,27.56,946.19,946.18,5.62]
["binance-futures","BNBUSDT",1762454078359,12.38,946.85,946.84,33.31]
["binance-futures","BNBUSDT",1762454104994,0.43,947.74,947.73,41.18]
["binance-futures","BNBUSDT",1762454156850,22.15,948.71,948.7,2.4]
["binance-futures","BNBUSDT",1762454184627,4.58,948.75,948.74,12.06]
["binance-futures","BNBUSDT",1762454204854,54.98,949.02,949.01,0.02]
["binance-futures","BNBUSDT",1762454233472,0.01,949.39,949.37,50.12]
["binance-futures","BNBUSDT",1762454267872,19.49,949.42,949.41,13.65]
["binance-futures","BNBUSDT",1762454329819,26.48,949.55,949.54,6.63]
["binance-futures","BNBUSDT",1762454353186,27.39,950.23,950.22,4.79]
["binance-futures","BNBUSDT",1762454384104,35.31,950.91,950.9,20.27]
["binance-futures","BNBUSDT",1762454433095,12.73,950.85,950.84,13.32]
["binance-futures","BNBUSDT",1762454456834,27.56,950.59,950.58,14.95]
["binance-futures","BNBUSDT",1762454479938,28.86,950.25,950.24,12.08]
["binance-futures","BNBUSDT",1762454545188,20.35,951.48,951.47,27.71]
["binance-futures","BNBUSDT",1762454547219,0.02,951.11,951.1,64.14]
["binance-futures","BNBUSDT",1762454588459,8.92,952.09,952.08,24.07]
["binance-futures","BNBUSDT",1762454617693,23.17,951.17,951.16,9.11]
["binance-futures","BNBUSDT",1762454650903,20.53,951.87,951.86,10.78]
["binance-futures","BNBUSDT",1762454701512,0.02,951.76,951.75,38.62]
["binance-futures","BNBUSDT",1762454737099,5.34,953.04,953.03,36.47]
["binance-futures","BNBUSDT",1762454786713,3.65,950.7,950.69,20.27]
["binance-futures","BNBUSDT",1762454791572,0.01,950.6,950.59,40.18]
["binance-futures","BNBUSDT",1762454844762,32.0,950.12,950.11,6.85]
["binance-futures","BNBUSDT",1762454862770,0.03,950.61,950.6,17.81]
["binance-futures","BNBUSDT",1762454893190,4.16,952.21,952.2,20.36]
["binance-futures","BNBUSDT",1762454942533,29.83,952.88,952.87,0.81]
["binance-futures","BNBUSDT",1762454964710,559.71,953.61,953.6,40.31]
["binance-futures","BNBUSDT",1762454994009,80.5,953.96,953.95,24.58]
["binance-futures","BNBUSDT",1762455022510,39.14,953.63,953.62,28.17]
["binance-futures","BNBUSDT",1762455076546,11.2,953.08,953.07,48.5]
["binance-futures","BNBUSDT",1762455108057,12.81,953.85,953.84,25.0]
["binance-futures","BNBUSDT",1762455124717,26.15,954.56,954.55,14.81]
["binance-futures","BNBUSDT",1762455184181,28.33,955.6,955.59,5.32]
["binance-futures","BNBUSDT",1762455206233,68.11,954.76,954.75,0.52]
["binance-futures","BNBUSDT",1762455237071,29.35,953.41,953.4,0.15]
["binance-futures","BNBUSDT",1762455276509,45.05,953.67,953.66,2.03]
["binance-futures","BNBUSDT",1762455319836,0.03,953.55,953.53,54.51]
["binance-futures","BNBUSDT",1762455352743,47.12,952.53,952.52,6.59]
["binance-futures","BNBUSDT",1762455383124,33.59,951.96,951.95,10.51]
["binance-futures","BNBUSDT",1762455438227,20.25,951.91,951.9,20.48]
["binance-futures","BNBUSDT",1762455475518,19.76,951.45,951.44,18.33]
["binance-futures","BNBUSDT",1762455494211,11.04,951.15,951.14,24.84]
["binance-futures","BNBUSDT",1762455550215,40.04,950.95,950.94,12.91]
["binance-futures","BNBUSDT",1762455572098,35.1,951.34,951.33,20.63]
["binance-futures","BNBUSDT",1762455634767,11.44,951.2,951.19,24.01]
["binance-futures","BNBUSDT",1762455667639,12.32,950.73,950.72,14.33]
["binance-futures","BNBUSDT",1762455692516,24.54,952.01,952.0,0.37]
["binance-futures","BNBUSDT",1762455748106,46.01,951.36,951.33,0.1]
["binance-futures","BNBUSDT",1762455781785,20.85,950.42,950.41,2.39]
["binance-futures","BNBUSDT",1762455818495,0.76,950.99,950.98,30.02]
["binance-futures","BNBUSDT",1762455831200,22.77,951.39,951.38,12.23]
["binance-futures","BNBUSDT",1762455901672,0.22,951.59,951.58,42.32]
["binance-futures","BNBUSDT",1762455920499,3.1,951.76,951.75,60.62]
["binance-futures","BNBUSDT",1762455951700,34.11,952.8,952.79,0.71]
["binance-futures","BNBUSDT",1762456007558,17.41,952.89,952.88,15.85]
["binance-futures","BNBUSDT",1762456039553,2.68,952.21,952.2,39.93]
["binance-futures","BNBUSDT",1762456091597,12.87,951.25,951.24,23.68]
["binance-futures","BNBUSDT",1762456093152,12.99,951.7,951.69,0.36]
["binance-futures","BNBUSDT",1762456166540,17.68,952.16,952.15,11.86]
["binance-futures","BNBUSDT",1762456202219,18.95,951.89,951.88,0.96]
["binance-futures","BNBUSDT",1762456227477,0.63,951.09,951.08,26.83]
["binance-futures","BNBUSDT",1762456257260,40.4,950.04,950.03,0.32]
["binance-futures","BNBUSDT",1762456310598,22.05,951.1,951.09,17.13]
["binance-futures","BNBUSDT",1762456325119,12.38,950.46,950.45,22.0]
["binance-futures","BNBUSDT",1762456378356,21.61,949.84,949.83,22.53]
["binance-futures","BNBUSDT",1762456439720,24.99,949.89,949.88,15.5]
["binance-futures","BNBUSDT",1762456477996,11.09,950.19,950.18,16.69]
["binance-futures","BNBUSDT",1762456509903,22.7,950.32,950.31,28.72]
["binance-futures","BNBUSDT",1762456536995,22.91,950.32,950.31,200.03]
["binance-futures","BNBUSDT",1762456612234,15.03,950.01,950.0,23.86]
["binance-futures","BNBUSDT",1762456617367,2.84,950.2,950.19,63.02]
["binance-futures","BNBUSDT",1762456662034,3.13,948.77,948.75,0.05]
["binance-futures","BNBUSDT",1762456694364,15.14,949.3,949.29,12.01]
["binance-futures","BNBUSDT",1762456752815,0.13,949.28,949.27,31.09]
["binance-futures","BNBUSDT",1762456798471,21.82,949.93,949.92,11.25]
["binance-futures","BNBUSDT",1762456810982,12.61,949.3,949.29,31.11]
["binance-futures","BNBUSDT",1762456891592,63.54,949.12,949.11,0.42]
["binance-futures","BNBUSDT",1762456911791,20.51,949.12,949.11,21.17]
["binance-futures","BNBUSDT",1762456948208,22.45,950.15,950.14,0.2]
["binance-futures","BNBUSDT",1762456983639,1.96,949.4,949.39,24.99]
["binance-futures","BNBUSDT",1762457021376,0.45,949.56,949.55,23.9]
["binance-futures","BNBUSDT",1762457106464,28.28,949.36,949.35,20.43]
["binance-futures","BNBUSDT",1762457136252,26.58,949.82,949.81,5.28]
["binance-futures","BNBUSDT",1762457205314,14.55,949.26,949.25,16.88]
["binance-futures","BNBUSDT",1762457226623,16.49,950.66,950.65,6.77]
["binance-futures","BNBUSDT",1762457278463,5.77,949.06,949.05,0.03]
["binance-futures","BNBUSDT",1762457298391,20.32,949.7,949.69,7.67]
["binance-futures","BNBUSDT",1762457338416,0.21,950.07,950.06,32.74]
["binance-futures","BNBUSDT",1762457426461,0.5,949.72,949.71,29.9]
["binance-futures","BNBUSDT",1762457449634,34.67,948.88,948.87,7.91]
["binance-futures","BNBUSDT",1762457483662,12.08,948.28,948.27,31.27]
["binance-futures","BNBUSDT",1762457532616,12.43,948.66,948.65,27.49]
["binance-futures","BNBUSDT",1762457579300,9.39,948.98,948.97,16.88]
["binance-futures","BNBUSDT",1762457612733,0.2,948.44,948.43,26.94]
["binance-futures","BNBUSDT",1762457633117,37.37,947.94,947.93,4.86]
["binance-futures","BNBUSDT",1762457679313,16.16,946.98,946.97,16.05]
["binance-futures","BNBUSDT",1762457727598,49.88,947.84,947.83,5.99]
["binance-futures","BNBUSDT",1762457766107,18.8,947.37,947.36,6.37]
["binance-futures","BNBUSDT",1762457828988,53.55,948.71,948.7,0.06]
["binance-futures","BNBUSDT",1762457860580,5.51,949.4,949.39,24.77]
["binance-futures","BNBUSDT",1762457896333,45.4,950.01,950.0,0.44]
["binance-futures","BNBUSDT",1762457918046,35.69,949.61,949.6,1.24]
["binance-futures","BNBUSDT",1762457973690,6.17,948.11,948.1,28.69]
["binance-futures","BNBUSDT",1762458030053,1.98,945.66,945.65,57.09]
["binance-futures","BNBUSDT",1762458046225,3.23,945.68,945.67,30.37]
["binance-futures","BNBUSDT",1762458103338,24.59,945.64,945.63,3.82]
["binance-futures","BNBUSDT",1762458106876,13.0,945.52,945.51,16.79]
["binance-futures","BNBUSDT",1762458161639,24.97,944.92,944.91,18.02]
["binance-futures","BNBUSDT",1762458197905,4.6,944.54,944.53,35.04]
["binance-futures","BNBUSDT",1762458232370,0.02,945.52,945.51,35.42]
["binance-futures","BNBUSDT",1762458293244,19.87,946.38,946.37,16.8]
["binance-futures","BNBUSDT",1762458330125,16.95,946.85,946.84,8.11]
["binance-futures","BNBUSDT",1762458387345,25.61,947.45,947.44,0.67]
["binance-futures","BNBUSDT",1762458426567,0.03,947.03,947.02,55.54]
["binance-futures","BNBUSDT",1762458460610,25.53,946.66,946.65,5.04]
["binance-futures","BNBUSDT",1762458482785,0.03,947.06,947.05,40.93]
["binance-futures","BNBUSDT",1762458536122,17.94,944.88,944.87,4.74]
["binance-futures","BNBUSDT",1762458575893,31.96,945.21,945.2,0.94]
["binance-futures","BNBUSDT",1762458611620,0.73,945.38,945.37,40.5]
["binance-futures","BNBUSDT",1762458639281,43.24,946.37,946.35,0.04]
["binance-futures","BNBUSDT",1762458709945,29.3,946.21,946.2,22.76]
["binance-futures","BNBUSDT",1762458745972,22.63,945.96,945.95,4.87]
["binance-futures","BNBUSDT",1762458767928,30.42,945.89,945.88,5.01]
["binance-futures","BNBUSDT",1762458820601,0.14,945.8,945.79,40.07]
["binance-futures","BNBUSDT",1762458839301,36.95,946.17,946.16,0.13]
["binance-futures","BNBUSDT",1762458904500,0.02,946.76,946.75,21.77]
["binance-futures","BNBUSDT",1762458939811,15.05,946.87,946.86,35.2]
["binance-futures","BNBUSDT",1762458978680,23.0,946.81,946.8,12.0]
["binance-futures","BNBUSDT",1762459047470,0.03,947.73,947.72,34.15]
["binance-futures","BNBUSDT",1762459087027,0.67,948.4,948.39,25.62]
["binance-futures","BNBUSDT",1762459128991,14.27,948.94,948.93,12.45]
["binance-futures","BNBUSDT",1762459141596,19.13,948.67,948.66,21.05]
["binance-futures","BNBUSDT",1762459225180,40.79,948.72,948.71,17.85]
["binance-futures","BNBUSDT",1762459244760,1.24,949.19,949.18,59.69]
["binance-futures","BNBUSDT",1762459279272,49.85,948.8,948.79,1.28]
["binance-futures","BNBUSDT",1762459320719,0.01,949.26,949.25,53.16]
["binance-futures","BNBUSDT",1762459371106,0.02,949.15,949.13,6.88]
["binance-futures","BNBUSDT",1762459386287,0.11,949.74,949.73,22.68]
["binance-futures","BNBUSDT",1762459427837,0.57,949.31,949.3,58.26]
["binance-futures","BNBUSDT",1762459508206,7.07,950.25,950.24,26.54]
["binance-futures","BNBUSDT",1762459535170,4.33,950.05,950.04,38.77]
["binance-futures","BNBUSDT",1762459559126,28.5,949.85,949.84,4.89]
["binance-futures","BNBUSDT",1762459591033,28.29,949.46,949.45,3.78]
["binance-futures","BNBUSDT",1762459649212,26.96,950.09,950.08,18.81]
["binance-futures","BNBUSDT",1762459669712,19.42,950.38,950.37,11.32]
["binance-futures","BNBUSDT",1762459719828,32.27,950.57,950.56,14.32]
["binance-futures","BNBUSDT",1762459775442,16.34,949.46,949.45,14.39]
["binance-futures","BNBUSDT",1762459811853,50.71,949.99,949.98,20.82]
["binance-futures","BNBUSDT",1762459846813,32.55,950.18,950.17,0.37]
["binance-futures","BNBUSDT",1762459864073,0.01,950.15,950.13,9.87]
["binance-futures","BNBUSDT",1762459899987,21.79,949.71,949.7,27.27]
["binance-futures","BNBUSDT",1762459945576,8.16,950.7,950.69,13.81]
["binance-futures","BNBUSDT",1762459988469,2.06,948.61,948.6,26.54]
["binance-futures","BNBUSDT",1762460021165,53.66,948.31,948.3,2.75]
["binance-futures","BNBUSDT",1762460085831,26.4,948.29,948.28,8.13]
["binance-futures","BNBUSDT",1762460115142,42.09,948.79,948.78,5.52]
["binance-futures","BNBUSDT",1762460132454,14.4,949.11,949.1,30.63]
["binance-futures","BNBUSDT",1762460203603,26.9,948.46,948.45,7.28]
["binance-futures","BNBUSDT",1762460225234,13.83,948.57,948.56,29.11]
["binance-futures","BNBUSDT",1762460259049,0.57,947.92,947.91,32.85]
["binance-futures","BNBUSDT",1762460296654,0.2,947.96,947.95,38.64]
["binance-futures","BNBUSDT",1762460338442,18.93,948.35,948.34,12.46]
["binance-futures","BNBUSDT",1762460407600,40.69,948.08,948.07,5.42]
["binance-futures","BNBUSDT",1762460445988,15.31,949.2,949.19,46.82]
["binance-futures","BNBUSDT",1762460510050,16.55,949.84,949.83,19.62]
["binance-futures","BNBUSDT",1762460535915,7.78,949.88,949.87,21.29]
["binance-futures","BNBUSDT",1762460589804,0.17,949.32,949.31,52.03]
["binance-futures","BNBUSDT",1762460612323,8.29,950.33,950.32,10.99]
["binance-futures","BNBUSDT",1762460663447,0.39,950.45,950.44,18.24]
["binance-futures","BNBUSDT",1762460738407,11.59,951.0,950.99,14.61]
["binance-futures","BNBUSDT",1762460759302,9.84,951.17,951.16,15.21]
["binance-futures","BNBUSDT",1762460796559,12.13,951.49,951.48,12.47]
["binance-futures","BNBUSDT",1762460854436,25.97,949.92,949.91,0.02]
["binance-futures","BNBUSDT",1762460902834,16.89,950.13,950.12,10.48]
["binance-futures","BNBUSDT",1762460944724,16.2,949.73,949.72,26.3]
["binance-futures","BNBUSDT",1762460971379,16.49,948.28,948.27,17.77]
["binance-futures","BNBUSDT",1762461030641,20.21,947.2,947.19,15.85]
["binance-futures","BNBUSDT",1762461052632,16.5,947.11,947.1,24.86]
["binance-futures","BNBUSDT",1762461082411,25.91,946.36,946.35,1.0]
["binance-futures","BNBUSDT",1762461142417,3.31,945.74,945.73,27.08]
["binance-futures","BNBUSDT",1762461166578,3.68,946.52,946.51,20.32]
["binance-futures","BNBUSDT",1762461197568,36.15,946.49,946.48,11.39]
["binance-futures","BNBUSDT",1762461240574,32.43,947.12,947.11,26.14]
["binance-futures","BNBUSDT",1762461288647,1.13,948.08,948.07,51.91]
["binance-futures","BNBUSDT",1762461321231,8.78,948.76,948.75,14.34]
["binance-futures","BNBUSDT",1762461343757,0.02,948.11,948.1,28.99]
["binance-futures","BNBUSDT",1762461372123,13.09,948.2,948.19,16.01]
["binance-futures","BNBUSDT",1762461417332,1.04,948.25,948.24,60.25]
["binance-futures","BNBUSDT",1762461481557,45.99,948.22,948.21,16.04]
["binance-futures","BNBUSDT",1762461530692,2.97,949.15,949.14,11.75]
["binance-futures","BNBUSDT",1762461581626,5.6,947.48,947.47,25.25]
["binance-futures","BNBUSDT",1762461612779,5.06,947.33,947.32,13.34]
["binance-futures","BNBUSDT",1762461643530,11.84,946.73,946.72,21.01]
["binance-futures","BNBUSDT",1762461659011,11.96,947.07,947.06,34.91]
["binance-futures","BNBUSDT",1762461693579,17.25,947.4,947.39,1.29]
["binance-futures","BNBUSDT",1762461769789,1.3,945.7,945.69,26.22]
["binance-futures","BNBUSDT",1762461798814,27.14,945.45,945.44,13.32]
["binance-futures","BNBUSDT",1762461816324,47.4,945.53,945.52,0.04]
["binance-futures","BNBUSDT",1762461871362,54.9,945.16,945.15,12.27]
["binance-futures","BNBUSDT",1762461901753,0.59,945.41,945.4,52.78]
["binance-futures","BNBUSDT",1762461927080,19.7,945.77,945.76,34.18]
["binance-futures","BNBUSDT",1762461986544,12.24,945.33,945.32,19.06]
["binance-futures","BNBUSDT",1762462020463,1.9,944.78,944.77,30.15]
["binance-futures","BNBUSDT",1762462025812,23.98,945.3,945.29,10.62]
["binance-futures","BNBUSDT",1762462067984,5.26,946.36,946.35,51.43]
["binance-futures","BNBUSDT",1762462101663,18.19,946.48,946.47,14.62]
["binance-futures","BNBUSDT",1762462157848,18.35,947.08,947.07,1.67]
["binance-futures","BNBUSDT",1762462191956,10.51,947.21,947.2,14.79]
["binance-futures","BNBUSDT",1762462221474,17.18,947.12,947.11,20.61]
["binance-futures","BNBUSDT",1762462277550,15.12,946.29,946.28,12.09]
["binance-futures","BNBUSDT",1762462287256,31.85,946.14,946.13,4.4]
["binance-futures","BNBUSDT",1762462326939,13.3,946.33,946.32,3.41]
["binance-futures","BNBUSDT",1762462356301,19.0,946.23,946.22,8.74]
["binance-futures","BNBUSDT",1762462434546,26.79,946.98,946.97,7.1]
["binance-futures","BNBUSDT",1762462457179,24.15,947.72,947.71,0.04]
["binance-futures","BNBUSDT",1762462489479,21.66,946.98,946.97,12.99]
["binance-futures","BNBUSDT",1762462518671,16.61,948.22,948.21,11.86]
["binance-futures","BNBUSDT",1762462558316,2.81,948.77,948.53,0.34]
["binance-futures","BNBUSDT",1762462614119,35.21,948.87,948.86,1.35]
["binance-futures","BNBUSDT",1762462631418,2.35,948.24,948.23,35.47]
["binance-futures","BNBUSDT",1762462710061,0.56,948.29,948.28,57.03]
["binance-futures","BNBUSDT",1762462746530,0.73,948.33,948.32,12.01]
["binance-futures","BNBUSDT",1762462761585,12.65,947.26,947.25,24.65]
["binance-futures","BNBUSDT",1762462791487,18.03,948.77,948.76,8.85]
["binance-futures","BNBUSDT",1762462837042,0.08,948.67,948.66,22.12]
["binance-futures","BNBUSDT",1762462878606,19.89,949.3,949.29,17.49]
["binance-futures","BNBUSDT",1762462915090,13.18,949.24,949.23,11.3]
["binance-futures","BNBUSDT",1762462971308,35.96,949.01,949.0,0.57]
["binance-futures","BNBUSDT",1762463010533,4.22,949.15,949.14,46.64]
["binance-futures","BNBUSDT",1762463041710,15.85,947.77,947.76,11.6]
["binance-futures","BNBUSDT",1762463059441,16.58,947.43,947.42,0.45]
["binance-futures","BNBUSDT",1762463112906,11.18,946.52,946.51,24.23]
["binance-futures","BNBUSDT",1762463147292,21.12,945.73,945.72,4.21]
["binance-futures","BNBUSDT",1762463179892,42.3,946.13,946.12,45.03]
["binance-futures","BNBUSDT",1762463214179,6.44,947.21,947.2,24.03]
["binance-futures","BNBUSDT",1762463285911,49.24,947.91,947.9,0.31]
["binance-futures","BNBUSDT",1762463315415,17.73,948.52,948.51,19.5]
["binance-futures","BNBUSDT",1762463355090,46.23,947.7,947.69,12.78]
["binance-futures","BNBUSDT",1762463405223,0.27,948.71,948.7,49.94]
["binance-futures","BNBUSDT",1762463456812,23.14,948.28,948.27,20.6]
["binance-futures","BNBUSDT",1762463474939,28.0,948.6,948.59,5.26]
["binance-futures","BNBUSDT",1762463511699,17.96,948.38,948.37,17.92]
["binance-futures","BNBUSDT",1762463553999,12.5,948.69,948.68,18.64]
["binance-futures","BNBUSDT",1762463609302,21.58,949.09,949.08,13.63]
["binance-futures","BNBUSDT",1762463644719,40.74,947.8,947.79,3.09]
["binance-futures","BNBUSDT",1762463698272,1.23,947.95,947.94,55.41]
["binance-futures","BNBUSDT",1762463744461,72.14,947.26,947.25,3.3]
["binance-futures","BNBUSDT",1762463777587,32.81,946.78,946.77,27.16]
["binance-futures","BNBUSDT",1762463800701,1.67,947.55,947.54,36.38]
["binance-futures","BNBUSDT",1762463850240,24.8,947.87,947.86,18.63]
["binance-futures","BNBUSDT",1762463916237,27.0,948.74,948.73,2.03]
["binance-futures","BNBUSDT",1762463942334,0.01,948.69,948.68,67.47]
["binance-futures","BNBUSDT",1762463969898,33.16,948.6,948.59,0.77]
["binance-futures","BNBUSDT",1762464069305,39.27,948.01,948.0,20.07]
["binance-futures","BNBUSDT",1762464119317,0.1,947.8,947.79,76.33]
["binance-futures","BNBUSDT",1762464158715,22.54,947.8,947.79,21.44]
["binance-futures","BNBUSDT",1762464201229,30.89,948.25,948.24,18.1]
["binance-futures","BNBUSDT",1762464287271,6.09,948.01,948.0,12.95]
["binance-futures","BNBUSDT",1762464327336,25.86,948.31,948.3,16.77]
["binance-futures","BNBUSDT",1762464340943,65.08,948.01,948.0,0.04]
["binance-futures","BNBUSDT",1762464394951,0.02,946.85,946.84,32.26]
["binance-futures","BNBUSDT",1762464464171,1.19,948.83,948.82,17.09]
["binance-futures","BNBUSDT",1762464501833,14.48,949.31,949.3,16.34]
["binance-futures","BNBUSDT",1762464554224,26.42,949.65,949.64,0.91]
["binance-futures","BNBUSDT",1762464618844,45.79,949.59,949.58,8.72]
["binance-futures","BNBUSDT",1762464660836,13.07,949.19,949.18,8.67]
["binance-futures","BNBUSDT",1762464675882,41.35,949.09,949.08,4.6]
["binance-futures","BNBUSDT",1762464729138,13.97,949.71,949.7,11.99]
["binance-futures","BNBUSDT",1762464767969,0.02,949.68,949.65,36.62]
["binance-futures","BNBUSDT",1762464844547,26.76,949.85,949.84,3.25]
["binance-futures","BNBUSDT",1762464900288,43.1,950.17,950.16,0.01]
["binance-futures","BNBUSDT",1762464923473,6.48,950.17,950.16,32.85]
["binance-futures","BNBUSDT",1762464997761,17.3,950.28,950.27,22.11]
["binance-futures","BNBUSDT",1762465026362,29.52,950.59,950.58,21.27]
["binance-futures","BNBUSDT",1762465056977,0.37,950.73,950.72,48.98]
["binance-futures","BNBUSDT",1762465098519,25.86,950.82,950.81,3.34]
["binance-futures","BNBUSDT",1762465196811,55.11,950.71,950.7,0.03]
["binance-futures","BNBUSDT",1762465244091,3.48,950.59,950.58,27.62]
["binance-futures","BNBUSDT",1762465262687,9.19,950.84,950.83,23.2]
["binance-futures","BNBUSDT",1762465305699,8.14,951.11,951.1,38.22]
["binance-futures","BNBUSDT",1762465358415,36.88,953.09,953.08,0.94]
["binance-futures","BNBUSDT",1762465397988,37.55,952.97,952.96,11.5]
["binance-futures","BNBUSDT",1762465420908,0.17,952.92,952.91,54.08]
["binance-futures","BNBUSDT",1762465507389,58.63,952.49,952.48,0.28]
["binance-futures","BNBUSDT",1762465519855,0.01,952.12,952.11,35.96]
["binance-futures","BNBUSDT",1762465571122,33.15,951.38,951.37,1.32]
["binance-futures","BNBUSDT",1762465613259,2.19,951.68,951.67,62.03]
["binance-futures","BNBUSDT",1762465682540,14.59,951.84,951.83,14.79]
["binance-futures","BNBUSDT",1762465728062,22.72,951.27,951.26,8.62]
["binance-futures","BNBUSDT",1762465771322,28.92,951.03,951.02,27.05]
["binance-futures","BNBUSDT",1762465846015,31.63,950.61,950.6,1.35]
["binance-futures","BNBUSDT",1762465861480,15.56,951.59,951.58,21.72]
["binance-futures","BNBUSDT",1762465916041,1.36,953.4,953.39,25.28]
["binance-futures","BNBUSDT",1762465931866,16.7,953.91,953.9,35.94]
["binance-futures","BNBUSDT",1762465995361,33.22,953.5,953.49,13.33]
["binance-futures","BNBUSDT",1762466024699,26.74,953.75,953.74,0.15]
["binance-futures","BNBUSDT",1762466060634,0.01,953.24,953.2,11.08]
["binance-futures","BNBUSDT",1762466098839,40.74,953.37,953.36,16.77]
["binance-futures","BNBUSDT",1762466141993,20.04,953.6,953.59,26.02]
["binance-futures","BNBUSDT",1762466206697,34.78,953.08,953.07,3.6]
["binance-futures","BNBUSDT",1762466231544,18.01,953.56,953.55,4.92]
["binance-futures","BNBUSDT",1762466326311,0.09,953.52,953.51,18.71]
["binance-futures","BNBUSDT",1762466376339,3.36,953.62,953.61,19.73]
["binance-futures","BNBUSDT",1762466405360,12.51,953.57,953.56,6.0]
["binance-futures","BNBUSDT",1762466443535,0.23,954.13,954.12,53.57]
["binance-futures","BNBUSDT",1762466515994,4.59,954.22,954.21,43.42]
["binance-futures","BNBUSDT",1762466560947,10.39,954.23,954.22,7.58]
["binance-futures","BNBUSDT",1762466601737,24.1,954.78,954.77,25.21]
["binance-futures","BNBUSDT",1762466633295,8.59,954.57,954.56,56.93]
["binance-futures","BNBUSDT",1762466719261,17.13,954.37,954.36,28.96]
["binance-futures","BNBUSDT",1762466764623,20.11,954.25,954.24,0.04]
["binance-futures","BNBUSDT",1762466789139,24.96,954.49,954.48,15.07]
["binance-futures","BNBUSDT",1762466868220,7.86,953.98,953.97,28.0]
["binance-futures","BNBUSDT",1762466929418,46.22,953.89,953.88,0.45]
["binance-futures","BNBUSDT",1762466954232,28.52,953.8,953.79,10.05]
["binance-futures","BNBUSDT",1762467007327,49.42,953.19,953.17,0.07]
["binance-futures","BNBUSDT",1762467082594,8.24,953.07,953.06,46.59]
["binance-futures","BNBUSDT",1762467129821,1.06,953.01,953.0,50.01]
["binance-futures","BNBUSDT",1762467172732,7.2,953.29,953.28,18.37]
["binance-futures","BNBUSDT",1762467231642,20.92,953.44,953.43,19.73]
["binance-futures","BNBUSDT",1762467286263,12.84,951.6,951.59,25.02]
["binance-futures","BNBUSDT",1762467309557,12.02,951.89,951.88,42.63]
["binance-futures","BNBUSDT",1762467355207,0.3,952.6,952.59,62.34]
["binance-futures","BNBUSDT",1762467393024,0.34,953.04,953.03,23.82]
["binance-futures","BNBUSDT",1762467469804,12.15,952.88,952.87,46.75]
["binance-futures","BNBUSDT",1762467513696,12.0,953.2,953.19,18.56]
["binance-futures","BNBUSDT",1762467545147,19.19,952.84,952.83,26.16]
["binance-futures","BNBUSDT",1762467642285,4.85,953.61,953.6,33.55]
["binance-futures","BNBUSDT",1762467684305,3.51,954.49,954.48,17.82]
["binance-futures","BNBUSDT",1762467719193,0.74,954.01,954.0,30.62]
["binance-futures","BNBUSDT",1762467755506,8.96,954.31,954.3,18.31]
["binance-futures","BNBUSDT",1762467804153,18.82,953.47,953.46,12.98]
["binance-futures","BNBUSDT",1762467904228,6.15,953.29,953.28,24.72]
["binance-futures","BNBUSDT",1762467937269,0.23,953.93,953.92,25.14]
["binance-futures","BNBUSDT",1762468029182,42.38,951.44,951.43,0.08]
["binance-futures","BNBUSDT",1762468074491,11.0,951.07,951.06,12.56]
["binance-futures","BNBUSDT",1762468120054,1.78,951.72,951.71,30.73]
["binance-futures","BNBUSDT",1762468136247,17.08,950.97,950.96,17.07]
["binance-futures","BNBUSDT",1762468183346,18.44,951.02,951.01,23.15]
["binance-futures","BNBUSDT",1762468278032,11.94,952.63,952.62,33.58]
["binance-futures","BNBUSDT",1762468293360,15.53,951.99,951.98,0.55]
["binance-futures","BNBUSDT",1762468344423,16.16,952.57,952.56,22.61]
["binance-futures","BNBUSDT",1762468421562,0.77,952.32,952.31,24.76]
["binance-futures","BNBUSDT",1762468495334,40.28,952.1,952.09,1.97]
["binance-futures","BNBUSDT",1762468535674,28.73,951.82,951.81,0.37]
["binance-futures","BNBUSDT",1762468605875,62.66,950.12,950.11,0.02]
["binance-futures","BNBUSDT",1762468640833,21.76,950.09,950.08,6.24]
["binance-futures","BNBUSDT",1762468673807,20.33,949.65,949.64,12.4]
["binance-futures","BNBUSDT",1762468704972,29.07,948.82,948.81,20.18]
["binance-futures","BNBUSDT",1762468751747,32.97,949.77,949.76,0.15]
["binance-futures","BNBUSDT",1762468856349,23.49,949.61,949.6,43.58]
["binance-futures","BNBUSDT",1762468888918,21.46,949.63,949.62,22.55]
["binance-futures","BNBUSDT",1762468937595,20.6,948.58,948.57,21.67]
["binance-futures","BNBUSDT",1762469021696,7.14,949.45,949.44,10.36]
["binance-futures","BNBUSDT",1762469061391,1.19,949.35,949.34,23.46]
["binance-futures","BNBUSDT",1762469102693,4.29,949.52,949.51,41.39]
["binance-futures","BNBUSDT",1762469150277,11.76,950.3,950.29,0.6]
["binance-futures","BNBUSDT",1762469211278,20.36,948.64,948.63,0.97]
["binance-futures","BNBUSDT",1762469275287,1.02,948.46,948.45,12.18]
["binance-futures","BNBUSDT",1762469320539,2.8,948.84,948.83,12.98]
["binance-futures","BNBUSDT",1762469365223,39.05,950.34,950.33,3.06]
["binance-futures","BNBUSDT",1762469455967,20.96,950.91,950.9,23.4]
["binance-futures","BNBUSDT",1762469515184,1.04,951.52,951.51,14.35]
["binance-futures","BNBUSDT",1762469535232,24.17,951.78,951.77,2.36]
["binance-futures","BNBUSDT",1762469598409,37.38,952.28,952.27,12.07]
["binance-futures","BNBUSDT",1762469697994,23.34,952.67,952.66,19.69]
["binance-futures","BNBUSDT",1762469724343,0.69,952.6,952.59,24.61]
["binance-futures","BNBUSDT",1762469773013,15.93,952.44,952.43,5.74]
["binance-futures","BNBUSDT",1762469884555,10.81,953.51,953.5,12.03]
["binance-futures","BNBUSDT",1762469917255,15.75,954.13,954.12,39.94]
["binance-futures","BNBUSDT",1762469951093,0.3,953.57,953.56,9.13]
["binance-futures","BNBUSDT",1762470000263,21.34,952.36,952.35,2.41]
["binance-futures","BNBUSDT",1762470061650,12.13,951.12,951.11,9.17]
["binance-futures","BNBUSDT",1762470107507,21.47,951.33,951.32,8.93]
["binance-futures","BNBUSDT",1762470133556,0.5,951.55,951.54,17.55]
["binance-futures","BNBUSDT",1762470175290,0.02,950.92,950.91,31.58]
["binance-futures","BNBUSDT",1762470241062,11.59,950.36,950.35,1.85]
["binance-futures","BNBUSDT",1762470278813,23.79,949.88,949.87,9.15]
["binance-futures","BNBUSDT",1762470327035,38.66,949.35,949.34,5.75]
["binance-futures","BNBUSDT",1762470367528,10.96,949.6,949.59,12.0]
["binance-futures","BNBUSDT",1762470407381,7.4,949.84,949.83,13.77]
["binance-futures","BNBUSDT",1762470443742,3.01,949.49,949.48,14.3]
["binance-futures","BNBUSDT",1762470471266,14.76,949.33,949.32,5.13]
["binance-futures","BNBUSDT",1762470543905,15.49,948.68,948.67,21.62]
["binance-futures","BNBUSDT",1762470562717,15.67,948.52,948.51,20.78]
["binance-futures","BNBUSDT",1762470620519,25.93,949.03,949.02,6.3]
["binance-futures","BNBUSDT",1762470637024,12.61,948.85,948.84,4.59]
["binance-futures","BNBUSDT",1762470698432,38.0,949.93,949.92,0.31]
["binance-futures","BNBUSDT",1762470738116,45.23,949.98,949.97,24.71]
["binance-futures","BNBUSDT",1762470765907,19.64,950.53,950.52,3.59]
["binance-futures","BNBUSDT",1762470842663,41.95,950.68,950.67,0.22]
["binance-futures","BNBUSDT",1762470883188,0.22,950.02,950.01,21.87]
["binance-futures","BNBUSDT",1762470930109,0.84,948.71,948.7,24.55]
["binance-futures","BNBUSDT",1762470941409,28.01,949.27,949.26,17.66]
["binance-futures","BNBUSDT",1762471022784,15.83,949.07,949.06,8.94]
["binance-futures","BNBUSDT",1762471042268,0.13,948.88,948.87,31.47]
["binance-futures","BNBUSDT",1762471083322,10.09,947.85,947.84,8.17]
["binance-futures","BNBUSDT",1762471138608,13.2,947.93,947.92,16.09]
["binance-futures","BNBUSDT",1762471172871,37.91,947.55,947.52,0.04]
["binance-futures","BNBUSDT",1762471189859,39.17,947.01,947.0,25.81]
["binance-futures","BNBUSDT",1762471228509,10.48,946.54,946.53,20.41]
["binance-futures","BNBUSDT",1762471298190,15.02,944.97,944.96,17.61]
["binance-futures","BNBUSDT",1762471330280,5.63,945.88,945.85,0.02]
["binance-futures","BNBUSDT",1762471357349,8.57,946.4,946.39,27.5]
["binance-futures","BNBUSDT",1762471388557,0.59,946.59,946.58,36.95]
["binance-futures","BNBUSDT",1762471449744,0.02,947.18,947.17,22.34]
["binance-futures","BNBUSDT",1762471474774,29.51,947.32,947.31,1.48]
["binance-futures","BNBUSDT",1762471530338,0.21,947.86,947.85,35.68]
["binance-futures","BNBUSDT",1762471587970,8.04,948.04,948.03,16.32]
["binance-futures","BNBUSDT",1762471631439,17.07,947.94,947.93,14.11]
["binance-futures","BNBUSDT",1762471668819,10.81,947.85,947.84,14.33]
["binance-futures","BNBUSDT",1762471698560,7.57,947.39,947.38,19.62]
["binance-futures","BNBUSDT",1762471741515,0.03,948.24,948.23,0.99]
["binance-futures","BNBUSDT",1762471806899,10.32,948.3,948.29,6.35]
["binance-futures","BNBUSDT",1762471859451,24.52,948.92,948.91,11.35]
["binance-futures","BNBUSDT",1762471891389,5.64,947.48,947.47,19.91]
["binance-futures","BNBUSDT",1762471953429,1.37,945.94,945.93,16.67]
["binance-futures","BNBUSDT",1762471997671,2.24,947.52,947.51,21.23]
["binance-futures","BNBUSDT",1762472009933,15.45,947.76,947.75,5.14]
["binance-futures","BNBUSDT",1762472049056,11.47,947.85,947.84,16.66]
["binance-futures","BNBUSDT",1762472115394,0.12,947.16,947.15,34.0]
["binance-futures","BNBUSDT",1762472153665,11.94,946.4,946.39,17.41]
["binance-futures","BNBUSDT",1762472194640,11.39,945.54,945.53,13.79]
["binance-futures","BNBUSDT",1762472260969,1.54,946.64,946.63,16.09]
["binance-futures","BNBUSDT",1762472315373,4.12,945.44,945.43,18.12]
["binance-futures","BNBUSDT",1762472341234,20.35,945.69,945.68,5.06]
["binance-futures","BNBUSDT",1762472362480,12.49,945.24,945.23,13.34]
["binance-futures","BNBUSDT",1762472435979,15.44,946.3,946.29,13.89]
["binance-futures","BNBUSDT",1762472493792,0.11,946.38,946.37,14.35]
["binance-futures","BNBUSDT",1762472517134,52.93,946.87,946.86,2.1]
["binance-futures","BNBUSDT",1762472555608,7.04,947.1,947.09,16.34]
["binance-futures","BNBUSDT",1762472596460,9.48,946.8,946.79,18.24]
["binance-futures","BNBUSDT",1762472670257,13.16,947.25,947.24,12.45]
["binance-futures","BNBUSDT",1762472712707,1.17,948.29,948.28,24.06]
["binance-futures","BNBUSDT",1762472770644,20.44,948.53,948.52,7.25]
["binance-futures","BNBUSDT",1762472821859,28.56,948.7,948.69,6.2]
["binance-futures","BNBUSDT",1762472859410,56.15,948.42,948.41,0.09]
["binance-futures","BNBUSDT",1762472884754,8.78,948.71,948.7,25.81]
["binance-futures","BNBUSDT",1762472950488,7.19,948.74,948.73,13.03]
["binance-futures","BNBUSDT",1762473010082,25.09,948.98,948.97,0.68]
["binance-futures","BNBUSDT",1762473057123,17.15,949.6,949.59,5.02]
["binance-futures","BNBUSDT",1762473090627,15.4,949.36,949.35,16.86]
["binance-futures","BNBUSDT",1762473183694,50.3,949.01,949.0,1.08]
["binance-futures","BNBUSDT",1762473233287,0.85,949.24,949.23,29.19]
["binance-futures","BNBUSDT",1762473255114,2.45,949.81,949.8,27.23]
["binance-futures","BNBUSDT",1762473332383,10.18,949.5,949.49,37.21]
["binance-futures","BNBUSDT",1762473409310,7.06,949.45,949.44,24.26]
["binance-futures","BNBUSDT",1762473437152,0.12,950.2,950.19,44.21]
["binance-futures","BNBUSDT",1762473484243,8.26,950.73,950.72,23.59]
["binance-futures","BNBUSDT",1762473528723,11.05,950.47,950.46,11.69]
["binance-futures","BNBUSDT",1762473528793,24.28,950.47,950.46,1.88]
["binance-futures","BNBUSDT",1762473528852,19.19,950.47,950.46,10.61]
["binance-futures","BNBUSDT",1762473528954,10.81,950.47,950.46,16.77]
["binance-futures","BNBUSDT",1762473529007,6.08,950.47,950.46,16.77]
["binance-futures","BNBUSDT",1762473529150,6.08,950.47,950.46,14.01]
["binance-futures","BNBUSDT",1762473529214,6.08,950.47,950.46,16.73]
["binance-futures","BNBUSDT",1762473529301,2.12,950.48,950.47,20.6]
["binance-futures","BNBUSDT",1762473529350,0.03,950.48,950.47,20.68]
["binance-futures","BNBUSDT",1762473529404,0.03,950.48,950.47,21.08]
["binance-futures","BNBUSDT",1762473529458,0.03,950.48,950.47,21.42]
["binance-futures","BNBUSDT",1762473529640,0.05,950.48,950.47,22.21]
["binance-futures","BNBUSDT",1762473529683,0.32,950.48,950.47,22.21]
["binance-futures","BNBUSDT",1762473529761,0.34,950.48,950.47,22.21]
["binance-futures","BNBUSDT",1762473529832,0.34,950.48,950.47,22.22]
["binance-futures","BNBUSDT",1762473529880,0.33,950.48,950.47,22.22]
["binance-futures","BNBUSDT",1762473530012,0.33,950.48,950.47,20.56]
["binance-futures","BNBUSDT",1762473530173,0.31,950.48,950.47,20.58]
["binance-futures","BNBUSDT",1762473530340,0.33,950.48,950.47,20.96]
["binance-futures","BNBUSDT",1762473530868,0.31,950.48,950.47,23.97]
["binance-futures","BNBUSDT",1762473530921,0.35,950.48,950.47,24.49]
["binance-futures","BNBUSDT",1762473531192,0.45,950.48,950.47,24.49]
["binance-futures","BNBUSDT",1762473531290,0.43,950.48,950.47,24.7]
["binance-futures","BNBUSDT",1762473531350,0.45,950.48,950.47,24.78]
["binance-futures","BNBUSDT",1762473531529,0.43,950.48,950.47,25.12]
["binance-futures","BNBUSDT",1762473531660,0.45,950.48,950.47,25.12]
["binance-futures","BNBUSDT",1762473531699,0.44,950.48,950.47,25.12]
["binance-futures","BNBUSDT",1762473532182,0.46,950.48,950.47,25.6]
["binance-futures","BNBUSDT",1762473532278,0.44,950.48,950.47,25.66]
["binance-futures","BNBUSDT",1762473532314,0.44,950.48,950.47,25.74]
["binance-futures","BNBUSDT",1762473532400,0.46,950.48,950.47,25.78]
["binance-futures","BNBUSDT",1762473532693,0.44,950.48,950.47,25.94]
["binance-futures","BNBUSDT",1762473532779,0.34,950.48,950.47,25.94]
["binance-futures","BNBUSDT",1762473532832,0.42,950.48,950.47,25.94]
["binance-futures","BNBUSDT",1762473533206,0.42,950.48,950.47,25.88]
["binance-futures","BNBUSDT",1762473533258,0.44,950.48,950.47,25.88]
["binance-futures","BNBUSDT",1762473533596,0.31,950.48,950.47,25.88]
["binance-futures","BNBUSDT",1762473533845,1.69,950.48,950.47,25.88]
["binance-futures","BNBUSDT",1762473533897,1.73,950.48,950.47,26.27]
["binance-futures","BNBUSDT",1762473533949,2.12,950.48,950.47,26.31]
["binance-futures","BNBUSDT",1762473534160,2.1,950.48,950.47,26.53]
["binance-futures","BNBUSDT",1762473534313,2.12,950.48,950.47,26.56]
["binance-futures","BNBUSDT",1762473534361,2.12,950.48,950.47,26.65]
["binance-futures","BNBUSDT",1762473534580,21.2,950.48,950.47,9.8]
["binance-futures","BNBUSDT",1762473534633,18.44,950.48,950.47,9.8]
["binance-futures","BNBUSDT",1762473534677,18.46,950.48,950.47,9.8]
["binance-futures","BNBUSDT",1762473534783,18.48,950.48,950.47,9.8]
["binance-futures","BNBUSDT",1762473534993,18.48,950.48,950.47,9.79]
["binance-futures","BNBUSDT",1762473535031,18.59,950.48,950.47,9.79]
["binance-futures","BNBUSDT",1762473535164,12.12,950.48,950.47,9.79]
["binance-futures","BNBUSDT",1762473535214,2.23,950.48,950.47,17.81]
["binance-futures","BNBUSDT",1762473535266,2.23,950.48,950.47,18.86]
["binance-futures","BNBUSDT",1762473535292,2.23,950.48,950.47,18.82]
["binance-futures","BNBUSDT",1762473535373,2.27,950.48,950.47,18.82]
["binance-futures","BNBUSDT",1762473535794,2.14,950.48,950.47,18.05]
["binance-futures","BNBUSDT",1762473535843,2.29,950.48,950.47,18.87]
["binance-futures","BNBUSDT",1762473535951,2.29,950.48,950.47,18.89]
["binance-futures","BNBUSDT",1762473536309,2.29,950.48,950.47,18.85]
["binance-futures","BNBUSDT",1762473536732,2.28,950.48,950.47,18.85]
["binance-futures","BNBUSDT",1762473536854,2.28,950.48,950.47,18.89]
["binance-futures","BNBUSDT",1762473537278,2.28,950.48,950.47,18.9]
["binance-futures","BNBUSDT",1762473537327,2.28,950.48,950.47,19.06]
["binance-futures","BNBUSDT",1762473537378,2.28,950.48,950.47,19.19]
["binance-futures","BNBUSDT",1762473537483,0.04,950.52,950.51,4.65]
["binance-futures","BNBUSDT",1762473537534,6.49,950.57,950.56,20.76]
["binance-futures","BNBUSDT",1762473537585,6.51,950.57,950.56,18.98]
["binance-futures","BNBUSDT",1762473537683,0.02,950.57,950.56,19.2]
["binance-futures","BNBUSDT",1762473537733,0.02,950.57,950.56,20.26]
["binance-futures","BNBUSDT",1762473537841,0.04,950.57,950.56,21.18]
["binance-futures","BNBUSDT",1762473537900,0.02,950.57,950.56,22.58]
["binance-futures","BNBUSDT",1762473537943,0.02,950.57,950.56,22.61]
["binance-futures","BNBUSDT",1762473538055,17.21,950.57,950.56,5.13]
["binance-futures","BNBUSDT",1762473538106,19.93,950.57,950.56,5.13]
["binance-futures","BNBUSDT",1762473538159,19.23,950.57,950.56,5.13]
["binance-futures","BNBUSDT",1762473538318,19.21,950.57,950.56,5.49]
["binance-futures","BNBUSDT",1762473538368,19.23,950.57,950.56,5.53]
["binance-futures","BNBUSDT",1762473538421,19.23,950.57,950.56,6.61]
["binance-futures","BNBUSDT",1762473538475,17.23,950.57,950.56,6.61]
["binance-futures","BNBUSDT",1762473538528,17.23,950.57,950.56,8.87]
["binance-futures","BNBUSDT",1762473538586,14.98,950.57,950.56,8.91]
["binance-futures","BNBUSDT",1762473538636,13.4,950.57,950.56,8.91]
["binance-futures","BNBUSDT",1762473538794,18.11,950.57,950.56,8.91]
["binance-futures","BNBUSDT",1762473538898,18.13,950.57,950.56,10.3]
["binance-futures","BNBUSDT",1762473538952,20.25,950.57,950.56,8.18]
["binance-futures","BNBUSDT",1762473539049,25.26,950.57,950.56,8.18]
["binance-futures","BNBUSDT",1762473539104,26.17,950.57,950.56,8.18]
["binance-futures","BNBUSDT",1762473539165,26.17,950.57,950.56,8.15]
["binance-futures","BNBUSDT",1762473539252,23.45,950.57,950.56,8.19]
["binance-futures","BNBUSDT",1762473539313,21.31,950.57,950.56,10.73]
["binance-futures","BNBUSDT",1762473539368,18.13,950.57,950.56,10.75]
["binance-futures","BNBUSDT",1762473539473,20.0,950.57,950.56,10.71]
["binance-futures","BNBUSDT",1762473539493,20.0,950.57,950.56,10.3]
["binance-futures","BNBUSDT",1762473539559,20.92,950.57,950.56,8.21]
["binance-futures","BNBUSDT",1762473539645,23.2,950.57,950.56,8.21]
["binance-futures","BNBUSDT",1762473539728,22.22,950.57,950.56,8.21]
["binance-futures","BNBUSDT",1762473540049,20.35,950.57,950.56,10.29]
["binance-futures","BNBUSDT",1762473540275,18.05,950.57,950.56,14.84]
["binance-futures","BNBUSDT",1762473540326,18.05,950.57,950.56,14.49]
["binance-futures","BNBUSDT",1762473540361,18.05,950.57,950.56,12.11]
["binance-futures","BNBUSDT",1762473540482,13.55,950.57,950.56,14.79]
["binance-futures","BNBUSDT",1762473540526,8.82,950.57,950.56,12.11]
["binance-futures","BNBUSDT",1762473540626,8.86,950.57,950.56,12.11]
["binance-futures","BNBUSDT",1762473540681,16.93,950.57,950.56,12.11]
["binance-futures","BNBUSDT",1762473540833,14.54,950.57,950.56,12.11]
["binance-futures","BNBUSDT",1762473540885,14.54,950.57,950.56,12.19]
["binance-futures","BNBUSDT",1762473540948,11.16,950.57,950.56,12.19]
["binance-futures","BNBUSDT",1762473541108,12.19,950.57,950.56,12.19]
["binance-futures","BNBUSDT",1762473541145,13.11,950.57,950.56,12.19]
["binance-futures","BNBUSDT",1762473541372,13.11,950.57,950.56,11.75]
["binance-futures","BNBUSDT",1762473541423,13.6,950.57,950.56,12.29]
["binance-futures","BNBUSDT",1762473541514,13.62,950.57,950.56,12.37]
["binance-futures","BNBUSDT",1762473541686,14.43,950.57,950.56,12.41]
["binance-futures","BNBUSDT",1762473541732,17.85,950.57,950.56,12.41]
["binance-futures","BNBUSDT",1762473541846,17.85,950.57,950.56,10.33]
["binance-futures","BNBUSDT",1762473541915,20.57,950.57,950.56,8.53]
["binance-futures","BNBUSDT",1762473541966,17.85,950.57,950.56,8.53]
["binance-futures","BNBUSDT",1762473542103,22.56,950.57,950.56,8.53]
["binance-futures","BNBUSDT",1762473542288,15.05,950.56,950.55,2.69]
["binance-futures","BNBUSDT",1762473542336,61.23,950.5,950.49,0.03]
["binance-futures","BNBUSDT",1762473542387,61.27,950.5,950.49,0.03]
["binance-futures","BNBUSDT",1762473542434,67.15,950.5,950.49,0.98]
["binance-futures","BNBUSDT",1762473542601,56.24,950.5,950.49,0.96]
["binance-futures","BNBUSDT",1762473542672,57.09,950.5,950.49,1.0]
["binance-futures","BNBUSDT",1762473542830,57.09,950.5,950.49,0.94]
["binance-futures","BNBUSDT",1762473543110,57.09,950.5,950.49,1.0]
["binance-futures","BNBUSDT",1762473543170,57.04,950.5,950.49,1.0]
["binance-futures","BNBUSDT",1762473543440,57.04,950.5,950.49,1.07]
["binance-futures","BNBUSDT",1762473543503,59.46,950.5,950.49,2.93]
["binance-futures","BNBUSDT",1762473543559,59.46,950.5,950.49,1.09]
["binance-futures","BNBUSDT",1762473543818,41.01,950.5,950.49,12.72]
["binance-futures","BNBUSDT",1762473543881,33.88,950.5,950.49,12.72]
["binance-futures","BNBUSDT",1762473543919,30.41,950.5,950.49,12.72]
["binance-futures","BNBUSDT",1762473544313,26.37,950.5,950.49,12.72]
["binance-futures","BNBUSDT",1762473544406,29.77,950.5,950.49,12.72]
["binance-futures","BNBUSDT",1762473544501,29.77,950.5,950.49,13.03]
["binance-futures","BNBUSDT",1762473544700,26.37,950.5,950.49,13.03]
["binance-futures","BNBUSDT",1762473544820,26.36,950.5,950.49,13.03]
["binance-futures","BNBUSDT",1762473545137,25.83,950.5,950.49,13.03]
["binance-futures","BNBUSDT",1762473545208,24.98,950.5,950.49,15.71]
["binance-futures","BNBUSDT",1762473545259,24.95,950.5,950.49,13.03]
["binance-futures","BNBUSDT",1762473545310,28.26,950.5,950.49,6.56]
["binance-futures","BNBUSDT",1762473545351,28.26,950.5,950.49,6.51]
["binance-futures","BNBUSDT",1762473545440,28.28,950.5,950.49,6.79]
["binance-futures","BNBUSDT",1762473545517,28.28,950.5,950.49,1.56]
["binance-futures","BNBUSDT",1762473546011,28.28,950.5,950.49,1.85]
["binance-futures","BNBUSDT",1762473546526,28.21,950.5,950.49,10.23]
["binance-futures","BNBUSDT",1762473546665,28.18,950.5,950.49,10.19]
["binance-futures","BNBUSDT",1762473546731,28.18,950.5,950.49,8.36]
["binance-futures","BNBUSDT",1762473546781,28.18,950.5,950.49,3.86]
["binance-futures","BNBUSDT",1762473546893,28.18,950.5,950.49,13.86]
["binance-futures","BNBUSDT",1762473547281,28.18,950.5,950.49,13.89]
["binance-futures","BNBUSDT",1762473547365,28.18,950.5,950.49,14.07]
["binance-futures","BNBUSDT",1762473547427,28.18,950.5,950.49,14.31]
["binance-futures","BNBUSDT",1762473547473,28.42,950.5,950.49,14.35]
["binance-futures","BNBUSDT",1762473547532,28.7,950.5,950.49,14.35]
["binance-futures","BNBUSDT",1762473547684,28.7,950.5,950.49,13.18]
["binance-futures","BNBUSDT",1762473547733,28.7,950.5,950.49,14.4]
["binance-futures","BNBUSDT",1762473547780,28.7,950.5,950.49,14.62]
["binance-futures","BNBUSDT",1762473547840,28.7,950.5,950.49,14.77]
["binance-futures","BNBUSDT",1762473548221,28.7,950.5,950.49,14.79]
["binance-futures","BNBUSDT",1762473548356,28.69,950.5,950.49,2.16]
["binance-futures","BNBUSDT",1762473548565,28.58,950.5,950.49,2.16]
["binance-futures","BNBUSDT",1762473548620,28.58,950.5,950.49,2.18]
["binance-futures","BNBUSDT",1762473548989,28.58,950.5,950.49,4.37]
["binance-futures","BNBUSDT",1762473549098,28.58,950.5,950.49,5.08]
["binance-futures","BNBUSDT",1762473549266,28.58,950.5,950.49,13.54]
["binance-futures","BNBUSDT",1762473549379,28.58,950.5,950.49,5.79]
["binance-futures","BNBUSDT",1762473549419,28.58,950.5,950.49,8.2]
["binance-futures","BNBUSDT",1762473549493,28.59,950.5,950.49,8.2]
["binance-futures","BNBUSDT",1762473549591,28.59,950.5,950.49,8.22]
["binance-futures","BNBUSDT",1762473549679,28.6,950.5,950.49,8.22]
["binance-futures","BNBUSDT",1762473549951,28.55,950.5,950.49,8.22]
["binance-futures","BNBUSDT",1762473550087,28.55,950.5,950.49,14.79]
["binance-futures","BNBUSDT",1762473550434,28.55,950.5,950.49,14.78]
["binance-futures","BNBUSDT",1762473550509,28.61,950.5,950.49,14.78]
["binance-futures","BNBUSDT",1762473550551,28.61,950.5,950.49,14.85]
["binance-futures","BNBUSDT",1762473550914,28.45,950.5,950.49,14.85]
["binance-futures","BNBUSDT",1762473551059,24.01,950.5,950.49,14.85]
["binance-futures","BNBUSDT",1762473551126,24.01,950.5,950.49,19.54]
["binance-futures","BNBUSDT",1762473551452,24.01,950.5,950.49,19.55]
["binance-futures","BNBUSDT",1762473551602,23.86,950.5,950.49,19.6]
["binance-futures","BNBUSDT",1762473551640,14.04,950.5,950.49,19.6]
["binance-futures","BNBUSDT",1762473552481,14.04,950.5,950.49,19.73]
["binance-futures","BNBUSDT",1762473552762,14.04,950.5,950.49,19.48]
["binance-futures","BNBUSDT",1762473553132,14.04,950.5,950.49,19.41]
["binance-futures","BNBUSDT",1762473553195,14.06,950.5,950.49,19.43]
["binance-futures","BNBUSDT",1762473553510,14.09,950.5,950.49,19.51]
["binance-futures","BNBUSDT",1762473553881,16.47,950.5,950.49,20.8]
["binance-futures","BNBUSDT",1762473554029,16.49,950.5,950.49,19.51]
["binance-futures","BNBUSDT",1762473554131,16.49,950.5,950.49,19.67]
["binance-futures","BNBUSDT",1762473554154,16.48,950.5,950.49,19.72]
["binance-futures","BNBUSDT",1762473554230,16.48,950.5,950.49,20.04]
["binance-futures","BNBUSDT",1762473554618,15.64,950.5,950.49,20.08]
["binance-futures","BNBUSDT",1762473554660,16.66,950.5,950.49,20.08]
["binance-futures","BNBUSDT",1762473554792,15.33,950.5,950.49,11.24]
["binance-futures","BNBUSDT",1762473554843,15.32,950.5,950.49,13.06]
["binance-futures","BNBUSDT",1762473554894,15.33,950.5,950.49,13.08]
["binance-futures","BNBUSDT",1762473555436,18.05,950.5,950.49,13.05]
["binance-futures","BNBUSDT",1762473555484,15.32,950.5,950.49,13.14]
["binance-futures","BNBUSDT",1762473555709,15.32,950.5,950.49,13.09]
["binance-futures","BNBUSDT",1762473555825,15.32,950.5,950.49,13.15]
["binance-futures","BNBUSDT",1762473555970,50.92,950.48,950.47,0.53]
["binance-futures","BNBUSDT",1762473556020,54.3,950.48,950.47,0.55]
["binance-futures","BNBUSDT",1762473556071,42.18,950.41,950.4,4.52]
["binance-futures","BNBUSDT",1762473556122,45.15,950.41,950.4,4.54]
["binance-futures","BNBUSDT",1762473556175,48.67,950.41,950.4,4.54]
["binance-futures","BNBUSDT",1762473556214,51.07,950.41,950.4,4.55]
["binance-futures","BNBUSDT",1762473556356,50.17,950.41,950.4,4.55]
["binance-futures","BNBUSDT",1762473556477,50.17,950.41,950.4,4.62]
["binance-futures","BNBUSDT",1762473556869,50.17,950.41,950.4,4.52]
["binance-futures","BNBUSDT",1762473556929,50.19,950.41,950.4,0.16]
["binance-futures","BNBUSDT",1762473556981,7.95,950.35,950.34,0.03]
["binance-futures","BNBUSDT",1762473557031,9.82,950.3,950.28,2.32]
["binance-futures","BNBUSDT",1762473557083,3.46,950.29,950.28,2.32]
["binance-futures","BNBUSDT",1762473557134,56.31,950.29,950.28,2.33]
["binance-futures","BNBUSDT",1762473557179,53.29,950.29,950.28,2.33]
["binance-futures","BNBUSDT",1762473557235,54.68,950.29,950.28,2.33]
["binance-futures","BNBUSDT",1762473557281,45.02,950.29,950.28,9.8]
["binance-futures","BNBUSDT",1762473557339,43.69,950.29,950.28,9.9]
["binance-futures","BNBUSDT",1762473557396,34.71,950.29,950.28,14.06]
["binance-futures","BNBUSDT",1762473557448,31.67,950.29,950.28,14.06]
["binance-futures","BNBUSDT",1762473557488,14.49,950.29,950.28,20.2]
["binance-futures","BNBUSDT",1762473557556,3.74,950.3,950.29,39.52]
["binance-futures","BNBUSDT",1762473557609,3.76,950.3,950.29,40.32]
["binance-futures","BNBUSDT",1762473557660,3.76,950.3,950.29,40.34]
["binance-futures","BNBUSDT",1762473557768,3.76,950.3,950.29,41.34]
["binance-futures","BNBUSDT",1762473557822,3.76,950.3,950.29,41.42]
["binance-futures","BNBUSDT",1762473557870,3.75,950.3,950.29,41.02]
["binance-futures","BNBUSDT",1762473558613,3.77,950.3,950.29,45.79]
["binance-futures","BNBUSDT",1762473559253,3.71,950.3,950.29,45.79]
["binance-futures","BNBUSDT",1762473559630,3.71,950.3,950.29,45.8]
["binance-futures","BNBUSDT",1762473559733,3.71,950.3,950.29,35.72]
["binance-futures","BNBUSDT",1762473559893,3.71,950.3,950.29,35.76]
["binance-futures","BNBUSDT",1762473559947,0.02,950.36,950.35,4.08]
["binance-futures","BNBUSDT",1762473559998,1.1,950.36,950.35,46.59]
["binance-futures","BNBUSDT",1762473560103,1.12,950.36,950.35,51.88]
["binance-futures","BNBUSDT",1762473560191,1.12,950.36,950.35,52.22]
["binance-futures","BNBUSDT",1762473560275,1.14,950.36,950.35,53.26]
["binance-futures","BNBUSDT",1762473560337,0.03,950.4,950.39,11.79]
["binance-futures","BNBUSDT",1762473560389,0.05,950.45,950.44,6.97]
["binance-futures","BNBUSDT",1762473560438,6.52,950.45,950.44,26.07]
["binance-futures","BNBUSDT",1762473560493,6.95,950.45,950.44,22.69]
["binance-futures","BNBUSDT",1762473560544,6.97,950.45,950.44,27.42]
["binance-futures","BNBUSDT",1762473560593,14.22,950.45,950.44,8.96]
["binance-futures","BNBUSDT",1762473560649,14.03,950.45,950.44,8.98]
["binance-futures","BNBUSDT",1762473560693,14.03,950.45,950.44,9.32]
["binance-futures","BNBUSDT",1762473560725,16.15,950.45,950.44,9.36]
["binance-futures","BNBUSDT",1762473560806,16.15,950.45,950.44,10.32]
["binance-futures","BNBUSDT",1762473560856,16.15,950.45,950.44,10.4]
["binance-futures","BNBUSDT",1762473560911,16.15,950.45,950.44,10.44]
["binance-futures","BNBUSDT",1762473561067,16.15,950.45,950.44,12.87]
["binance-futures","BNBUSDT",1762473561172,16.15,950.45,950.44,14.94]
["binance-futures","BNBUSDT",1762473561233,13.86,950.45,950.44,14.98]
["binance-futures","BNBUSDT",1762473561294,8.88,950.45,950.44,14.98]
["binance-futures","BNBUSDT",1762473561351,0.49,950.45,950.44,21.08]
["binance-futures","BNBUSDT",1762473561508,0.39,950.45,950.44,21.12]
["binance-futures","BNBUSDT",1762473561681,0.41,950.45,950.44,21.12]
["binance-futures","BNBUSDT",1762473561732,0.43,950.45,950.44,21.91]
["binance-futures","BNBUSDT",1762473561841,0.02,950.51,950.49,35.15]
["binance-futures","BNBUSDT",1762473561893,0.02,950.51,950.49,31.29]
["binance-futures","BNBUSDT",1762473561946,5.13,950.5,950.49,31.31]
["binance-futures","BNBUSDT",1762473561999,5.13,950.5,950.49,31.36]
["binance-futures","BNBUSDT",1762473562145,5.12,950.5,950.49,31.36]
["binance-futures","BNBUSDT",1762473562214,5.12,950.5,950.49,31.7]
["binance-futures","BNBUSDT",1762473562263,5.14,950.5,950.49,31.83]
["binance-futures","BNBUSDT",1762473562379,5.14,950.5,950.49,31.81]
["binance-futures","BNBUSDT",1762473562553,17.29,950.5,950.49,19.75]
["binance-futures","BNBUSDT",1762473562607,17.29,950.5,950.49,19.65]
["binance-futures","BNBUSDT",1762473562660,7.32,950.5,950.49,19.69]
["binance-futures","BNBUSDT",1762473562712,7.34,950.5,950.49,19.69]
["binance-futures","BNBUSDT",1762473562915,7.06,950.5,950.49,19.69]
["binance-futures","BNBUSDT",1762473563105,4.86,950.5,950.49,23.09]
["binance-futures","BNBUSDT",1762473563259,4.86,950.5,950.49,23.07]
["binance-futures","BNBUSDT",1762473563310,9.59,950.5,950.49,14.98]
["binance-futures","BNBUSDT",1762473563416,9.57,950.5,950.49,15.23]
["binance-futures","BNBUSDT",1762473563707,9.57,950.5,950.49,15.22]
["binance-futures","BNBUSDT",1762473564264,9.59,950.5,950.49,15.23]
["binance-futures","BNBUSDT",1762473564358,10.02,950.5,950.49,15.22]
["binance-futures","BNBUSDT",1762473564413,12.74,950.5,950.49,15.23]
["binance-futures","BNBUSDT",1762473564504,9.98,950.5,950.49,15.23]
["binance-futures","BNBUSDT",1762473564704,9.98,950.5,950.49,15.26]
["binance-futures","BNBUSDT",1762473564901,10.21,950.5,950.49,15.25]
["binance-futures","BNBUSDT",1762473565090,10.21,950.5,950.49,19.96]
["binance-futures","BNBUSDT",1762473565145,10.12,950.5,950.49,20.23]
["binance-futures","BNBUSDT",1762473565264,10.12,950.5,950.49,20.32]
["binance-futures","BNBUSDT",1762473565348,10.09,950.5,950.49,20.31]
["binance-futures","BNBUSDT",1762473565386,10.11,950.5,950.49,20.2]
["binance-futures","BNBUSDT",1762473565482,10.11,950.5,950.49,20.81]
["binance-futures","BNBUSDT",1762473566014,10.24,950.5,950.49,20.81]
["binance-futures","BNBUSDT",1762473566214,10.24,950.5,950.49,21.08]
["binance-futures","BNBUSDT",1762473566412,10.24,950.5,950.49,19.68]
["binance-futures","BNBUSDT",1762473566451,10.24,950.5,950.49,21.08]
["binance-futures","BNBUSDT",1762473567088,10.24,950.5,950.49,21.36]
["binance-futures","BNBUSDT",1762473567290,10.24,950.5,950.49,21.57]
["binance-futures","BNBUSDT",1762473567410,9.82,950.5,950.49,21.57]
["binance-futures","BNBUSDT",1762473567462,10.11,950.5,950.49,21.15]
["binance-futures","BNBUSDT",1762473567570,10.11,950.5,950.49,24.59]
["binance-futures","BNBUSDT",1762473567664,5.38,950.5,950.49,24.59]
["binance-futures","BNBUSDT",1762473567740,5.38,950.5,950.49,24.58]
["binance-futures","BNBUSDT",1762473568341,15.23,950.5,950.49,21.11]
["binance-futures","BNBUSDT",1762473568390,20.08,950.5,950.49,20.53]
["binance-futures","BNBUSDT",1762473568420,20.06,950.5,950.49,20.26]
["binance-futures","BNBUSDT",1762473568494,22.38,950.5,950.49,20.26]
["binance-futures","BNBUSDT",1762473568667,20.29,950.5,950.49,20.26]
["binance-futures","BNBUSDT",1762473568721,17.55,950.5,950.49,20.26]
["binance-futures","BNBUSDT",1762473568846,7.67,950.5,950.49,20.26]
["binance-futures","BNBUSDT",1762473568909,21.87,950.5,950.49,20.26]
["binance-futures","BNBUSDT",1762473568957,23.14,950.5,950.49,21.55]
["binance-futures","BNBUSDT",1762473569120,27.89,950.5,950.49,21.55]
["binance-futures","BNBUSDT",1762473569294,25.59,950.5,950.49,25.04]
["binance-futures","BNBUSDT",1762473569559,14.58,950.5,950.49,25.04]
["binance-futures","BNBUSDT",1762473569609,14.58,950.5,950.49,27.8]
["binance-futures","BNBUSDT",1762473570205,14.58,950.5,950.49,27.78]
["binance-futures","BNBUSDT",1762473570238,14.58,950.5,950.49,24.98]
["binance-futures","BNBUSDT",1762473570308,14.59,950.5,950.49,25.39]
["binance-futures","BNBUSDT",1762473570703,14.59,950.5,950.49,25.45]
["binance-futures","BNBUSDT",1762473570811,14.59,950.5,950.49,25.46]
["binance-futures","BNBUSDT",1762473571041,14.44,950.5,950.49,25.46]
["binance-futures","BNBUSDT",1762473571295,14.44,950.5,950.49,25.47]
["binance-futures","BNBUSDT",1762473571332,14.44,950.5,950.49,25.43]
["binance-futures","BNBUSDT",1762473571925,17.18,950.5,950.49,20.12]
["binance-futures","BNBUSDT",1762473571974,25.03,950.5,950.49,20.01]
["binance-futures","BNBUSDT",1762473572025,25.01,950.5,950.49,22.07]
["binance-futures","BNBUSDT",1762473572188,25.03,950.5,950.49,22.74]
["binance-futures","BNBUSDT",1762473572240,20.24,950.5,950.49,22.83]
["binance-futures","BNBUSDT",1762473572408,16.84,950.5,950.49,22.83]
["binance-futures","BNBUSDT",1762473572452,17.61,950.5,950.49,22.83]
["binance-futures","BNBUSDT",1762473572905,17.63,950.5,950.49,23.02]
["binance-futures","BNBUSDT",1762473573444,17.48,950.5,950.49,23.02]
["binance-futures","BNBUSDT",1762473573560,17.48,950.5,950.49,23.03]
["binance-futures","BNBUSDT",1762473573859,15.08,950.5,950.49,26.39]
["binance-futures","BNBUSDT",1762473574214,15.08,950.5,950.49,26.72]
["binance-futures","BNBUSDT",1762473574329,15.08,950.5,950.49,26.68]
["binance-futures","BNBUSDT",1762473574547,15.1,950.5,950.49,26.7]
["binance-futures","BNBUSDT",1762473574598,20.21,950.5,950.49,19.23]
["binance-futures","BNBUSDT",1762473574663,22.59,950.5,950.49,19.9]
["binance-futures","BNBUSDT",1762473574882,22.61,950.5,950.49,17.97]
["binance-futures","BNBUSDT",1762473575014,25.33,950.5,950.49,11.5]
["binance-futures","BNBUSDT",1762473575073,22.61,950.5,950.49,11.5]
["binance-futures","BNBUSDT",1762473575342,22.61,950.5,950.49,11.31]
["binance-futures","BNBUSDT",1762473575478,22.61,950.5,950.49,11.75]
["binance-futures","BNBUSDT",1762473575576,19.3,950.5,950.49,13.97]
["binance-futures","BNBUSDT",1762473575675,17.5,950.5,950.49,13.97]
["binance-futures","BNBUSDT",1762473575913,17.5,950.5,950.49,16.32]
["binance-futures","BNBUSDT",1762473576205,17.83,950.5,950.49,16.36]
["binance-futures","BNBUSDT",1762473576651,17.85,950.5,950.49,15.26]
["binance-futures","BNBUSDT",1762473576714,17.85,950.5,950.49,17.01]
["binance-futures","BNBUSDT",1762473576779,20.08,950.5,950.49,14.85]
["binance-futures","BNBUSDT",1762473576819,23.5,950.5,950.49,14.85]
["binance-futures","BNBUSDT",1762473577092,28.21,950.5,950.49,14.85]
["binance-futures","BNBUSDT",1762473577348,27.92,950.5,950.49,14.83]
["binance-futures","BNBUSDT",1762473577437,27.92,950.5,950.49,17.21]
["binance-futures","BNBUSDT",1762473577511,27.9,950.5,950.49,17.14]
["binance-futures","BNBUSDT",1762473577519,27.9,950.5,950.49,17.22]
["binance-futures","BNBUSDT",1762473577717,25.65,950.5,950.49,17.22]
["binance-futures","BNBUSDT",1762473577787,22.25,950.5,950.49,17.22]
["binance-futures","BNBUSDT",1762473577841,19.85,950.5,950.49,17.22]
["binance-futures","BNBUSDT",1762473577871,15.12,950.5,950.49,17.22]
["binance-futures","BNBUSDT",1762473577916,15.12,950.5,950.49,17.38]
["binance-futures","BNBUSDT",1762473578220,15.11,950.5,950.49,16.7]
["binance-futures","BNBUSDT",1762473578270,14.54,950.5,950.49,17.34]
["binance-futures","BNBUSDT",1762473578343,14.54,950.5,950.49,19.61]
["binance-futures","BNBUSDT",1762473578381,14.54,950.5,950.49,20.76]
["binance-futures","BNBUSDT",1762473578911,14.54,950.5,950.49,20.74]
["binance-futures","BNBUSDT",1762473579356,14.54,950.5,950.49,20.83]
["binance-futures","BNBUSDT",1762473579754,14.54,950.5,950.49,20.8]
["binance-futures","BNBUSDT",1762473580263,14.54,950.5,950.49,28.63]
["binance-futures","BNBUSDT",1762473580371,14.54,950.5,950.49,28.72]
["binance-futures","BNBUSDT",1762473580555,14.6,950.5,950.49,28.72]
["binance-futures","BNBUSDT",1762473580605,14.46,950.5,950.49,28.72]
["binance-futures","BNBUSDT",1762473580654,14.46,950.5,950.49,28.64]
["binance-futures","BNBUSDT",1762473580727,14.46,950.5,950.49,28.71]
["binance-futures","BNBUSDT",1762473581211,14.46,950.5,950.49,30.67]
["binance-futures","BNBUSDT",1762473581474,14.46,950.5,950.49,30.6]
["binance-futures","BNBUSDT",1762473581515,14.46,950.5,950.49,30.69]
["binance-futures","BNBUSDT",1762473581596,14.64,950.5,950.49,30.68]
["binance-futures","BNBUSDT",1762473581777,14.64,950.5,950.49,30.75]
["binance-futures","BNBUSDT",1762473582007,9.39,950.5,950.49,30.73]
["binance-futures","BNBUSDT",1762473582072,9.34,950.5,950.49,30.73]
["binance-futures","BNBUSDT",1762473582223,9.34,950.5,950.49,30.56]
["binance-futures","BNBUSDT",1762473582366,9.34,950.5,950.49,30.57]
["binance-futures","BNBUSDT",1762473582476,9.34,950.5,950.49,30.58]
["binance-futures","BNBUSDT",1762473583254,9.34,950.5,950.49,30.59]
["binance-futures","BNBUSDT",1762473583369,9.34,950.5,950.49,30.6]
["binance-futures","BNBUSDT",1762473584198,9.34,950.5,950.49,30.93]
["binance-futures","BNBUSDT",1762473584275,9.34,950.5,950.49,30.98]
["binance-futures","BNBUSDT",1762473585269,9.34,950.5,950.49,31.0]
["binance-futures","BNBUSDT",1762473585313,9.34,950.5,950.49,31.01]
["binance-futures","BNBUSDT",1762473585376,9.34,950.5,950.49,29.76]
["binance-futures","BNBUSDT",1762473585427,14.05,950.5,950.49,30.36]
["binance-futures","BNBUSDT",1762473585477,14.04,950.5,950.49,31.12]
["binance-futures","BNBUSDT",1762473585565,14.04,950.5,950.49,30.98]
["binance-futures","BNBUSDT",1762473586299,14.04,950.5,950.49,30.99]
["binance-futures","BNBUSDT",1762473586418,14.04,950.5,950.49,32.31]
["binance-futures","BNBUSDT",1762473586496,9.31,950.5,950.49,32.31]
["binance-futures","BNBUSDT",1762473586553,9.25,950.5,950.49,32.31]
["binance-futures","BNBUSDT",1762473586759,9.26,950.5,950.49,32.31]
["binance-futures","BNBUSDT",1762473586887,9.26,950.5,950.49,32.15]
["binance-futures","BNBUSDT",1762473587292,9.26,950.5,950.49,32.92]
["binance-futures","BNBUSDT",1762473587399,9.26,950.5,950.49,33.04]
["binance-futures","BNBUSDT",1762473587468,9.26,950.5,950.49,33.01]
["binance-futures","BNBUSDT",1762473587662,9.26,950.5,950.49,32.9]
["binance-futures","BNBUSDT",1762473588036,9.16,950.5,950.49,32.9]
["binance-futures","BNBUSDT",1762473588506,9.16,950.5,950.49,33.3]
["binance-futures","BNBUSDT",1762473588560,9.15,950.5,950.49,33.34]
["binance-futures","BNBUSDT",1762473589309,9.15,950.5,950.49,33.41]
["binance-futures","BNBUSDT",1762473589499,9.15,950.5,950.49,33.43]
["binance-futures","BNBUSDT",1762473589791,21.42,950.5,950.49,30.03]
["binance-futures","BNBUSDT",1762473589843,23.12,950.5,950.49,30.03]
["binance-futures","BNBUSDT",1762473589940,21.42,950.5,950.49,30.03]
["binance-futures","BNBUSDT",1762473590008,18.02,950.5,950.49,30.03]
["binance-futures","BNBUSDT",1762473590100,11.55,950.5,950.49,30.03]
["binance-futures","BNBUSDT",1762473590121,18.0,950.5,950.49,30.03]
["binance-futures","BNBUSDT",1762473590357,10.34,950.5,950.49,30.03]
["binance-futures","BNBUSDT",1762473590411,10.34,950.5,950.49,30.11]
["binance-futures","BNBUSDT",1762473590582,16.79,950.5,950.49,30.17]
["binance-futures","BNBUSDT",1762473590667,24.94,950.5,950.49,27.83]
["binance-futures","BNBUSDT",1762473590715,27.07,950.5,950.49,15.31]
["binance-futures","BNBUSDT",1762473590772,27.1,950.5,950.49,15.31]
["binance-futures","BNBUSDT",1762473590869,27.1,950.5,950.49,15.33]
["binance-futures","BNBUSDT",1762473591033,27.07,950.5,950.49,15.33]
["binance-futures","BNBUSDT",1762473591079,27.07,950.5,950.49,15.01]
["binance-futures","BNBUSDT",1762473591132,24.9,950.5,950.49,15.01]
["binance-futures","BNBUSDT",1762473591304,24.9,950.5,950.49,14.9]
["binance-futures","BNBUSDT",1762473591387,24.91,950.5,950.49,14.9]
["binance-futures","BNBUSDT",1762473591660,12.92,950.5,950.49,17.23]
["binance-futures","BNBUSDT",1762473591716,8.19,950.5,950.49,25.36]
["binance-futures","BNBUSDT",1762473591764,0.02,950.51,950.49,33.11]
["binance-futures","BNBUSDT",1762473591818,96.82,950.57,950.56,30.78]
["binance-futures","BNBUSDT",1762473591869,96.82,950.57,950.56,42.74]
["binance-futures","BNBUSDT",1762473591920,3.61,950.63,950.61,4.07]
["binance-futures","BNBUSDT",1762473591973,0.07,950.68,950.63,6.82]
["binance-futures","BNBUSDT",1762473592024,0.07,950.68,950.67,0.99]
["binance-futures","BNBUSDT",1762473592075,6.48,950.76,950.75,16.36]
["binance-futures","BNBUSDT",1762473592125,10.86,950.76,950.75,8.78]
["binance-futures","BNBUSDT",1762473592176,10.75,950.76,950.75,10.72]
["binance-futures","BNBUSDT",1762473592223,10.75,950.76,950.75,15.45]
["binance-futures","BNBUSDT",1762473592387,10.77,950.76,950.75,21.34]
["binance-futures","BNBUSDT",1762473592436,10.77,950.76,950.75,23.28]
["binance-futures","BNBUSDT",1762473592539,10.77,950.76,950.75,26.95]
["binance-futures","BNBUSDT",1762473592594,10.77,950.76,950.75,28.21]
["binance-futures","BNBUSDT",1762473592646,10.77,950.76,950.75,18.75]
["binance-futures","BNBUSDT",1762473592686,14.85,950.76,950.75,16.95]
["binance-futures","BNBUSDT",1762473592738,17.63,950.76,950.75,17.04]
["binance-futures","BNBUSDT",1762473592798,14.83,950.76,950.75,17.04]
["binance-futures","BNBUSDT",1762473592855,11.45,950.76,950.75,17.04]
["binance-futures","BNBUSDT",1762473592963,11.44,950.76,950.75,17.04]
["binance-futures","BNBUSDT",1762473593016,14.82,950.76,950.75,17.04]
["binance-futures","BNBUSDT",1762473593057,14.81,950.76,950.75,17.04]
["binance-futures","BNBUSDT",1762473593137,11.42,950.76,950.75,17.04]
["binance-futures","BNBUSDT",1762473593383,11.42,950.76,950.75,18.12]
["binance-futures","BNBUSDT",1762473593663,5.82,950.76,950.75,18.12]
["binance-futures","BNBUSDT",1762473593759,5.79,950.76,950.75,18.12]
["binance-futures","BNBUSDT",1762473593968,5.79,950.76,950.75,21.48]
["binance-futures","BNBUSDT",1762473594116,5.79,950.76,950.75,21.39]
["binance-futures","BNBUSDT",1762473594150,5.79,950.76,950.75,21.48]
["binance-futures","BNBUSDT",1762473594279,5.89,950.76,950.75,21.52]
["binance-futures","BNBUSDT",1762473594394,5.89,950.76,950.75,21.56]
["binance-futures","BNBUSDT",1762473594950,5.22,950.76,950.75,21.6]
["binance-futures","BNBUSDT",1762473595171,5.22,950.76,950.75,21.74]
["binance-futures","BNBUSDT",1762473595390,5.31,950.76,950.75,21.85]
["binance-futures","BNBUSDT",1762473595429,5.31,950.76,950.75,21.81]
["binance-futures","BNBUSDT",1762473595515,5.31,950.76,950.75,22.0]
["binance-futures","BNBUSDT",1762473595653,5.3,950.76,950.75,22.07]
["binance-futures","BNBUSDT",1762473595706,8.81,950.76,950.75,22.11]
["binance-futures","BNBUSDT",1762473596161,8.81,950.76,950.75,22.02]
["binance-futures","BNBUSDT",1762473596227,8.82,950.76,950.75,22.18]
["binance-futures","BNBUSDT",1762473596631,10.77,950.76,950.75,18.78]
["binance-futures","BNBUSDT",1762473596734,23.02,950.76,950.75,18.78]
["binance-futures","BNBUSDT",1762473597051,20.37,950.76,950.75,18.89]
["binance-futures","BNBUSDT",1762473597212,20.37,950.76,950.75,18.9]
["binance-futures","BNBUSDT",1762473597298,20.37,950.76,950.75,19.24]
["binance-futures","BNBUSDT",1762473597402,20.37,950.76,950.75,17.18]
["binance-futures","BNBUSDT",1762473597436,20.37,950.76,950.75,19.69]
["binance-futures","BNBUSDT",1762473597552,21.25,950.76,950.75,19.65]
["binance-futures","BNBUSDT",1762473597622,21.06,950.76,950.75,19.65]
["binance-futures","BNBUSDT",1762473597695,20.76,950.76,950.75,19.65]
["binance-futures","BNBUSDT",1762473597804,19.27,950.76,950.75,19.69]
["binance-futures","BNBUSDT",1762473597857,18.97,950.76,950.75,19.69]
["binance-futures","BNBUSDT",1762473597927,19.65,950.76,950.75,19.71]
["binance-futures","BNBUSDT",1762473597986,19.35,950.76,950.75,19.71]
["binance-futures","BNBUSDT",1762473598057,21.57,950.76,950.75,19.93]
["binance-futures","BNBUSDT",1762473598163,21.27,950.76,950.75,19.93]
["binance-futures","BNBUSDT",1762473598194,21.26,950.76,950.75,19.93]
["binance-futures","BNBUSDT",1762473598274,21.26,950.76,950.75,19.91]
["binance-futures","BNBUSDT",1762473598507,21.26,950.76,950.75,19.86]
["binance-futures","BNBUSDT",1762473598811,21.66,950.76,950.75,19.81]
["binance-futures","BNBUSDT",1762473598898,14.33,950.76,950.75,19.31]
["binance-futures","BNBUSDT",1762473598951,12.15,950.76,950.75,22.07]
["binance-futures","BNBUSDT",1762473599001,12.15,950.76,950.75,19.31]
["binance-futures","BNBUSDT",1762473599053,12.15,950.76,950.75,16.34]
["binance-futures","BNBUSDT",1762473599098,12.15,950.76,950.75,19.18]
["binance-futures","BNBUSDT",1762473599157,14.38,950.76,950.75,19.18]
["binance-futures","BNBUSDT",1762473599201,12.15,950.76,950.75,35.26]
["binance-futures","BNBUSDT",1762473599312,12.15,950.76,950.75,76.19]
["binance-futures","BNBUSDT",1762473599364,12.15,950.76,950.75,116.01]
["binance-futures","BNBUSDT",1762473599464,12.15,950.76,950.75,130.08]
["binance-futures","BNBUSDT",1762473599843,11.45,950.76,950.75,129.92]
["binance-futures","BNBUSDT",1762473599906,11.45,950.76,950.75,130.48]
["binance-futures","BNBUSDT",1762473599954,13.56,950.76,950.75,130.48]