{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1235078,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":124,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1762214400032,9.18,993.15,993.06,8.43]
["binance-futures","BNBUSDT",1762214400080,13.2,993.15,993.12,3.96]
["binance-futures","BNBUSDT",1762214400127,13.02,993.15,993.14,113.75]
["binance-futures","BNBUSDT",1762214401379,11.6,993.15,993.14,113.75]
["binance-futures","BNBUSDT",1762214401424,2.59,993.29,993.25,5.43]
["binance-futures","BNBUSDT",1762214401485,2.62,993.28,993.27,8.71]
["binance-futures","BNBUSDT",1762214401536,2.66,993.28,993.27,28.71]
["binance-futures","BNBUSDT",1762214401584,2.66,993.28,993.27,28.31]
["binance-futures","BNBUSDT",1762214401637,1.83,993.28,993.27,28.59]
["binance-futures","BNBUSDT",1762214401691,1.48,993.31,993.3,8.97]
["binance-futures","BNBUSDT",1762214401745,1.47,993.31,993.3,8.97]
["binance-futures","BNBUSDT",1762214401798,1.47,993.31,993.3,40.28]
["binance-futures","BNBUSDT",1762214401849,0.03,993.33,993.32,12.08]
["binance-futures","BNBUSDT",1762214401905,0.03,993.33,993.32,7.14]
["binance-futures","BNBUSDT",1762214401954,0.03,993.33,993.32,38.28]
["binance-futures","BNBUSDT",1762214402006,0.57,993.33,993.32,38.34]
["binance-futures","BNBUSDT",1762214402058,2.34,993.34,993.32,37.89]
["binance-futures","BNBUSDT",1762214402107,0.03,993.35,993.33,16.98]
["binance-futures","BNBUSDT",1762214402159,2.38,993.35,993.33,7.47]
["binance-futures","BNBUSDT",1762214402212,2.32,993.35,993.34,13.72]
["binance-futures","BNBUSDT",1762214402262,2.31,993.35,993.34,37.56]
["binance-futures","BNBUSDT",1762214402314,0.01,993.39,993.35,0.33]
["binance-futures","BNBUSDT",1762214402363,0.03,993.4,993.39,3.29]
["binance-futures","BNBUSDT",1762214402415,0.02,993.4,993.39,16.42]
["binance-futures","BNBUSDT",1762214402468,1.84,993.4,993.39,64.49]
["binance-futures","BNBUSDT",1762214402523,2.28,993.4,993.39,129.17]
["binance-futures","BNBUSDT",1762214402575,19.43,993.49,993.48,22.05]
["binance-futures","BNBUSDT",1762214402626,19.43,993.49,993.48,88.92]
["binance-futures","BNBUSDT",1762214402675,21.66,993.49,993.48,88.94]
["binance-futures","BNBUSDT",1762214402729,17.09,993.49,993.48,107.13]
["binance-futures","BNBUSDT",1762214402782,17.09,993.49,993.48,109.2]
["binance-futures","BNBUSDT",1762214402880,17.05,993.49,993.48,109.2]
["binance-futures","BNBUSDT",1762214402935,19.26,993.49,993.48,109.24]
["binance-futures","BNBUSDT",1762214402988,19.28,993.49,993.48,109.24]
["binance-futures","BNBUSDT",1762214403041,17.01,993.49,993.48,109.42]
["binance-futures","BNBUSDT",1762214403094,21.27,993.49,993.48,109.42]
["binance-futures","BNBUSDT",1762214403146,21.29,993.49,993.48,109.42]
["binance-futures","BNBUSDT",1762214403194,21.27,993.49,993.48,109.58]
["binance-futures","BNBUSDT",1762214403243,21.57,993.49,993.48,109.58]
["binance-futures","BNBUSDT",1762214403292,21.36,993.49,993.48,109.58]
["binance-futures","BNBUSDT",1762214403354,21.34,993.49,993.48,109.56]
["binance-futures","BNBUSDT",1762214403460,35.97,993.4,993.39,0.58]
["binance-futures","BNBUSDT",1762214403511,38.59,993.4,993.39,0.6]
["binance-futures","BNBUSDT",1762214403560,24.54,993.4,993.39,6.81]
["binance-futures","BNBUSDT",1762214403614,14.05,993.4,993.39,9.87]
["binance-futures","BNBUSDT",1762214403665,14.02,993.4,993.39,9.34]
["binance-futures","BNBUSDT",1762214403717,14.04,993.4,993.39,9.34]
["binance-futures","BNBUSDT",1762214403754,14.06,993.4,993.39,9.34]
["binance-futures","BNBUSDT",1762214403873,21.07,993.37,993.36,7.15]
["binance-futures","BNBUSDT",1762214403923,15.21,993.37,993.36,7.77]
["binance-futures","BNBUSDT",1762214403964,13.04,993.37,993.36,11.73]
["binance-futures","BNBUSDT",1762214404028,5.01,993.37,993.36,14.19]
["binance-futures","BNBUSDT",1762214404080,0.13,993.38,993.37,39.74]
["binance-futures","BNBUSDT",1762214404129,0.17,993.38,993.37,39.66]
["binance-futures","BNBUSDT",1762214404289,8.37,993.38,993.37,19.82]
["binance-futures","BNBUSDT",1762214404338,9.2,993.38,993.37,15.83]
["binance-futures","BNBUSDT",1762214404390,13.92,993.38,993.37,1.91]
["binance-futures","BNBUSDT",1762214404438,13.8,993.38,993.37,1.95]
["binance-futures","BNBUSDT",1762214404483,4.53,993.38,993.37,11.25]
["binance-futures","BNBUSDT",1762214404536,9.07,993.38,993.37,10.94]
["binance-futures","BNBUSDT",1762214404596,9.07,993.38,993.37,10.79]
["binance-futures","BNBUSDT",1762214404641,9.07,993.38,993.37,10.76]
["binance-futures","BNBUSDT",1762214404701,11.1,993.38,993.37,10.76]
["binance-futures","BNBUSDT",1762214404745,11.09,993.38,993.37,10.76]
["binance-futures","BNBUSDT",1762214404800,3.98,993.38,993.37,15.43]
["binance-futures","BNBUSDT",1762214404848,3.97,993.38,993.37,15.43]
["binance-futures","BNBUSDT",1762214404907,8.21,993.38,993.37,8.46]
["binance-futures","BNBUSDT",1762214404959,12.34,993.38,993.37,2.27]
["binance-futures","BNBUSDT",1762214405012,16.23,993.4,993.39,2.24]
["binance-futures","BNBUSDT",1762214405063,13.88,993.4,993.39,0.02]
["binance-futures","BNBUSDT",1762214405114,17.87,993.38,993.37,4.45]
["binance-futures","BNBUSDT",1762214405165,18.45,993.38,993.37,4.24]
["binance-futures","BNBUSDT",1762214405208,18.45,993.38,993.37,4.13]
["binance-futures","BNBUSDT",1762214405269,18.46,993.38,993.37,4.13]
["binance-futures","BNBUSDT",1762214405413,18.49,993.38,993.37,3.86]
["binance-futures","BNBUSDT",1762214405478,16.5,993.38,993.37,0.25]
["binance-futures","BNBUSDT",1762214405531,16.5,993.38,993.37,0.24]
["binance-futures","BNBUSDT",1762214405572,16.5,993.38,993.37,0.22]
["binance-futures","BNBUSDT",1762214405637,16.49,993.38,993.37,0.24]
["binance-futures","BNBUSDT",1762214405784,16.49,993.38,993.37,0.25]
["binance-futures","BNBUSDT",1762214405848,16.49,993.38,993.37,0.18]
["binance-futures","BNBUSDT",1762214405908,4.05,993.34,993.33,6.95]
["binance-futures","BNBUSDT",1762214405953,1.72,993.34,993.33,12.59]
["binance-futures","BNBUSDT",1762214406007,1.73,993.34,993.33,12.64]
["binance-futures","BNBUSDT",1762214406060,1.73,993.34,993.33,12.63]
["binance-futures","BNBUSDT",1762214406104,7.69,993.34,993.33,12.63]
["binance-futures","BNBUSDT",1762214406163,5.78,993.34,993.33,12.66]
["binance-futures","BNBUSDT",1762214406267,9.94,993.34,993.33,2.0]
["binance-futures","BNBUSDT",1762214406324,12.31,993.34,993.33,2.0]
["binance-futures","BNBUSDT",1762214406355,8.58,993.34,993.33,1.98]
["binance-futures","BNBUSDT",1762214406404,10.96,993.34,993.33,2.0]
["binance-futures","BNBUSDT",1762214406460,5.9,993.34,993.33,10.54]
["binance-futures","BNBUSDT",1762214406531,7.68,993.34,993.33,8.26]
["binance-futures","BNBUSDT",1762214406584,8.48,993.34,993.33,2.0]
["binance-futures","BNBUSDT",1762214406625,10.87,993.34,993.33,2.0]
["binance-futures","BNBUSDT",1762214406682,10.87,993.34,993.33,1.97]
["binance-futures","BNBUSDT",1762214406834,29.95,993.32,993.31,1.89]
["binance-futures","BNBUSDT",1762214406883,25.24,993.28,993.27,4.35]
["binance-futures","BNBUSDT",1762214406939,27.44,993.28,993.27,3.95]
["binance-futures","BNBUSDT",1762214406985,27.46,993.28,993.27,1.52]
["binance-futures","BNBUSDT",1762214407038,25.26,993.28,993.27,6.44]
["binance-futures","BNBUSDT",1762214407083,22.49,993.28,993.27,8.31]
["binance-futures","BNBUSDT",1762214407149,24.82,993.28,993.27,8.33]
["binance-futures","BNBUSDT",1762214407200,24.84,993.28,993.27,5.99]
["binance-futures","BNBUSDT",1762214407248,24.86,993.28,993.27,5.99]
["binance-futures","BNBUSDT",1762214407354,24.88,993.28,993.27,2.68]
["binance-futures","BNBUSDT",1762214407454,25.21,993.28,993.27,2.7]
["binance-futures","BNBUSDT",1762214407521,25.48,993.28,993.27,2.95]
["binance-futures","BNBUSDT",1762214407625,30.24,993.28,993.27,1.06]
["binance-futures","BNBUSDT",1762214407727,16.61,993.15,993.11,0.12]
["binance-futures","BNBUSDT",1762214407780,7.03,993.1,993.07,0.04]
["binance-futures","BNBUSDT",1762214407831,21.25,993.1,993.07,0.04]
["binance-futures","BNBUSDT",1762214407882,41.29,993.1,993.07,0.04]
["binance-futures","BNBUSDT",1762214407933,38.89,993.1,993.09,0.52]
["binance-futures","BNBUSDT",1762214408025,38.91,993.1,993.09,0.52]
["binance-futures","BNBUSDT",1762214408193,26.3,993.1,993.09,2.8]
["binance-futures","BNBUSDT",1762214408248,7.39,993.1,993.09,13.94]
["binance-futures","BNBUSDT",1762214408300,1.85,993.1,993.09,16.45]
["binance-futures","BNBUSDT",1762214408344,2.12,993.1,993.09,16.86]
["binance-futures","BNBUSDT",1762214408401,2.12,993.1,993.09,14.4]
["binance-futures","BNBUSDT",1762214408449,2.13,993.1,993.09,14.4]
["binance-futures","BNBUSDT",1762214408496,6.46,993.1,993.09,14.4]
["binance-futures","BNBUSDT",1762214408552,15.14,993.1,993.09,7.58]
["binance-futures","BNBUSDT",1762214408602,15.71,993.1,993.09,7.58]
["binance-futures","BNBUSDT",1762214408664,3.39,993.1,993.09,12.13]
["binance-futures","BNBUSDT",1762214408715,11.51,993.1,993.09,7.53]
["binance-futures","BNBUSDT",1762214408767,8.99,993.1,993.09,7.59]
["binance-futures","BNBUSDT",1762214408869,8.44,993.1,993.09,9.94]
["binance-futures","BNBUSDT",1762214408922,4.0,993.1,993.09,12.16]
["binance-futures","BNBUSDT",1762214408975,19.16,993.26,993.25,0.04]
["binance-futures","BNBUSDT",1762214409022,21.05,993.26,993.25,4.15]
["binance-futures","BNBUSDT",1762214409129,22.82,993.26,993.25,4.17]
["binance-futures","BNBUSDT",1762214409183,22.82,993.26,993.25,0.12]
["binance-futures","BNBUSDT",1762214409226,22.82,993.26,993.25,0.14]
["binance-futures","BNBUSDT",1762214409333,22.85,993.26,993.25,0.55]
["binance-futures","BNBUSDT",1762214409445,23.11,993.26,993.25,0.55]
["binance-futures","BNBUSDT",1762214409499,22.83,993.26,993.25,0.55]
["binance-futures","BNBUSDT",1762214409600,22.82,993.26,993.25,0.49]
["binance-futures","BNBUSDT",1762214409653,23.1,993.26,993.25,0.49]
["binance-futures","BNBUSDT",1762214409691,23.1,993.26,993.25,0.51]
["binance-futures","BNBUSDT",1762214409872,23.11,993.26,993.25,0.65]
["binance-futures","BNBUSDT",1762214410026,23.11,993.26,993.25,2.68]
["binance-futures","BNBUSDT",1762214410122,22.83,993.26,993.25,3.39]
["binance-futures","BNBUSDT",1762214410181,22.83,993.26,993.25,3.54]
["binance-futures","BNBUSDT",1762214410232,22.82,993.26,993.25,3.54]
["binance-futures","BNBUSDT",1762214410276,42.91,993.26,993.25,3.54]
["binance-futures","BNBUSDT",1762214410332,42.81,993.26,993.25,3.54]
["binance-futures","BNBUSDT",1762214410379,42.81,993.26,993.25,3.53]
["binance-futures","BNBUSDT",1762214410434,47.64,993.26,993.25,3.53]
["binance-futures","BNBUSDT",1762214410498,47.65,993.26,993.25,3.53]
["binance-futures","BNBUSDT",1762214410546,47.65,993.26,993.25,3.99]
["binance-futures","BNBUSDT",1762214410603,39.87,993.18,993.17,1.82]
["binance-futures","BNBUSDT",1762214410649,24.86,993.18,993.17,8.17]
["binance-futures","BNBUSDT",1762214410699,27.01,993.18,993.17,8.19]
["binance-futures","BNBUSDT",1762214410761,27.01,993.18,993.17,5.9]
["binance-futures","BNBUSDT",1762214410865,25.01,993.18,993.17,1.85]
["binance-futures","BNBUSDT",1762214410917,25.59,993.18,993.17,0.07]
["binance-futures","BNBUSDT",1762214410966,17.21,993.1,993.09,14.66]
["binance-futures","BNBUSDT",1762214411009,19.85,993.1,993.09,14.66]
["binance-futures","BNBUSDT",1762214411073,19.85,993.1,993.09,14.6]
["binance-futures","BNBUSDT",1762214411118,6.94,993.1,993.09,16.98]
["binance-futures","BNBUSDT",1762214411179,15.73,993.1,993.09,10.57]
["binance-futures","BNBUSDT",1762214411225,15.75,993.1,993.09,10.62]
["binance-futures","BNBUSDT",1762214411282,16.07,993.1,993.09,10.61]
["binance-futures","BNBUSDT",1762214411326,16.07,993.1,993.09,10.62]
["binance-futures","BNBUSDT",1762214411387,16.07,993.1,993.09,0.55]
["binance-futures","BNBUSDT",1762214411444,20.58,993.1,993.09,0.55]
["binance-futures","BNBUSDT",1762214411496,21.38,993.1,993.09,0.55]
["binance-futures","BNBUSDT",1762214411594,21.35,993.1,993.09,0.55]
["binance-futures","BNBUSDT",1762214411708,21.35,993.1,993.09,0.54]
["binance-futures","BNBUSDT",1762214411747,21.37,993.1,993.09,0.54]
["binance-futures","BNBUSDT",1762214411805,21.37,993.1,993.09,0.57]
["binance-futures","BNBUSDT",1762214412007,36.37,993.06,993.05,0.02]
["binance-futures","BNBUSDT",1762214412054,10.12,993.01,993.0,0.04]
["binance-futures","BNBUSDT",1762214412101,8.78,992.99,992.98,2.84]
["binance-futures","BNBUSDT",1762214412146,7.89,992.92,992.91,5.1]
["binance-futures","BNBUSDT",1762214412195,22.21,992.92,992.91,7.22]
["binance-futures","BNBUSDT",1762214412238,17.94,992.92,992.91,4.74]
["binance-futures","BNBUSDT",1762214412293,0.01,992.95,992.94,9.11]
["binance-futures","BNBUSDT",1762214412362,12.81,992.98,992.97,16.57]
["binance-futures","BNBUSDT",1762214412408,12.81,992.98,992.97,10.4]
["binance-futures","BNBUSDT",1762214412455,12.79,992.98,992.97,0.02]
["binance-futures","BNBUSDT",1762214412512,10.83,992.98,992.97,0.02]
["binance-futures","BNBUSDT",1762214412629,13.18,992.98,992.97,0.02]
["binance-futures","BNBUSDT",1762214412681,1.37,992.89,992.88,0.19]
["binance-futures","BNBUSDT",1762214412731,26.3,992.88,992.87,8.29]
["binance-futures","BNBUSDT",1762214412780,6.87,992.88,992.87,12.98]
["binance-futures","BNBUSDT",1762214412836,7.19,992.88,992.87,12.98]
["binance-futures","BNBUSDT",1762214412988,7.19,992.88,992.87,9.69]
["binance-futures","BNBUSDT",1762214413043,7.2,992.88,992.87,9.69]
["binance-futures","BNBUSDT",1762214413078,7.2,992.88,992.87,9.71]
["binance-futures","BNBUSDT",1762214413141,7.22,992.88,992.87,11.45]
["binance-futures","BNBUSDT",1762214413200,2.29,992.88,992.87,13.79]
["binance-futures","BNBUSDT",1762214413254,0.39,992.88,992.87,13.81]
["binance-futures","BNBUSDT",1762214413306,5.37,992.88,992.87,13.81]
["binance-futures","BNBUSDT",1762214413411,5.39,992.88,992.87,14.03]
["binance-futures","BNBUSDT",1762214413437,5.39,992.88,992.87,14.04]
["binance-futures","BNBUSDT",1762214413515,5.58,992.88,992.87,13.51]
["binance-futures","BNBUSDT",1762214414186,0.01,992.9,992.89,9.04]
["binance-futures","BNBUSDT",1762214414237,0.02,992.99,992.98,23.71]
["binance-futures","BNBUSDT",1762214414288,0.02,992.99,992.98,21.69]
["binance-futures","BNBUSDT",1762214414341,0.02,993.03,993.02,28.65]
["binance-futures","BNBUSDT",1762214414395,0.02,993.03,993.02,23.22]
["binance-futures","BNBUSDT",1762214414446,0.02,993.03,993.02,23.24]
["binance-futures","BNBUSDT",1762214414490,0.04,993.03,993.02,23.24]
["binance-futures","BNBUSDT",1762214414545,0.04,993.03,993.02,21.43]
["binance-futures","BNBUSDT",1762214414707,0.04,993.03,993.02,21.66]
["binance-futures","BNBUSDT",1762214414756,0.04,993.03,993.02,21.68]
["binance-futures","BNBUSDT",1762214414832,0.04,993.03,993.02,21.71]
["binance-futures","BNBUSDT",1762214415215,11.49,993.03,993.02,9.36]
["binance-futures","BNBUSDT",1762214415264,9.13,993.03,993.02,6.52]
["binance-futures","BNBUSDT",1762214415413,13.39,993.03,993.02,0.6]
["binance-futures","BNBUSDT",1762214415527,15.07,993.03,993.02,0.6]
["binance-futures","BNBUSDT",1762214415578,10.05,993.03,993.02,0.6]
["binance-futures","BNBUSDT",1762214415625,10.06,993.03,993.02,0.6]
["binance-futures","BNBUSDT",1762214415674,10.08,993.03,993.02,0.6]
["binance-futures","BNBUSDT",1762214415737,9.62,993.03,993.02,0.6]
["binance-futures","BNBUSDT",1762214415786,9.6,993.03,993.02,0.6]
["binance-futures","BNBUSDT",1762214415897,9.51,993.03,993.02,0.6]
["binance-futures","BNBUSDT",1762214415949,9.19,993.03,993.02,0.6]
["binance-futures","BNBUSDT",1762214416110,9.17,993.03,993.02,0.6]
["binance-futures","BNBUSDT",1762214416282,8.35,992.92,992.91,5.39]
["binance-futures","BNBUSDT",1762214416335,10.46,992.92,992.91,0.02]
["binance-futures","BNBUSDT",1762214416387,10.44,992.92,992.91,0.02]
["binance-futures","BNBUSDT",1762214416442,33.48,992.89,992.88,6.91]
["binance-futures","BNBUSDT",1762214416491,24.85,992.89,992.88,6.91]
["binance-futures","BNBUSDT",1762214416538,25.1,992.89,992.88,6.58]
["binance-futures","BNBUSDT",1762214416590,30.1,992.89,992.88,6.58]
["binance-futures","BNBUSDT",1762214416644,29.8,992.89,992.88,6.58]
["binance-futures","BNBUSDT",1762214416750,32.75,992.89,992.88,6.6]
["binance-futures","BNBUSDT",1762214416829,19.0,992.89,992.88,6.6]
["binance-futures","BNBUSDT",1762214416885,15.54,992.89,992.88,9.15]
["binance-futures","BNBUSDT",1762214416922,15.01,992.89,992.88,9.15]
["binance-futures","BNBUSDT",1762214417012,13.96,992.89,992.88,9.15]
["binance-futures","BNBUSDT",1762214417178,13.96,992.89,992.88,9.2]
["binance-futures","BNBUSDT",1762214417213,13.97,992.89,992.88,9.2]
["binance-futures","BNBUSDT",1762214417296,13.97,992.89,992.88,8.53]
["binance-futures","BNBUSDT",1762214417428,15.79,992.89,992.88,8.53]
["binance-futures","BNBUSDT",1762214417544,15.76,992.89,992.88,8.53]
["binance-futures","BNBUSDT",1762214417595,5.46,992.89,992.88,13.63]
["binance-futures","BNBUSDT",1762214417755,12.58,992.88,992.87,11.06]
["binance-futures","BNBUSDT",1762214417807,14.94,992.88,992.87,8.69]
["binance-futures","BNBUSDT",1762214417857,6.38,992.88,992.87,13.53]
["binance-futures","BNBUSDT",1762214417915,6.75,992.88,992.87,11.17]
["binance-futures","BNBUSDT",1762214418019,6.78,992.88,992.87,11.17]
["binance-futures","BNBUSDT",1762214418113,6.95,992.88,992.87,11.19]
["binance-futures","BNBUSDT",1762214418224,7.12,992.88,992.87,11.19]
["binance-futures","BNBUSDT",1762214418263,9.46,992.88,992.87,11.19]
["binance-futures","BNBUSDT",1762214418333,13.52,992.88,992.87,4.66]
["binance-futures","BNBUSDT",1762214418380,13.79,992.88,992.87,4.66]
["binance-futures","BNBUSDT",1762214418454,13.79,992.88,992.87,4.68]
["binance-futures","BNBUSDT",1762214418554,13.67,992.88,992.87,0.33]
["binance-futures","BNBUSDT",1762214418605,18.24,992.88,992.87,0.33]
["binance-futures","BNBUSDT",1762214418659,13.71,992.88,992.87,0.33]
["binance-futures","BNBUSDT",1762214418777,6.83,992.88,992.87,11.58]
["binance-futures","BNBUSDT",1762214418825,2.59,992.88,992.87,11.58]
["binance-futures","BNBUSDT",1762214418868,2.59,992.88,992.87,11.6]
["binance-futures","BNBUSDT",1762214418933,2.59,992.88,992.87,11.58]
["binance-futures","BNBUSDT",1762214419036,2.61,992.88,992.87,11.58]
["binance-futures","BNBUSDT",1762214419155,8.56,992.86,992.85,6.01]
["binance-futures","BNBUSDT",1762214419260,0.02,992.87,992.86,33.47]
["binance-futures","BNBUSDT",1762214419362,0.31,992.87,992.86,33.75]
["binance-futures","BNBUSDT",1762214419416,0.02,992.9,992.89,10.77]
["binance-futures","BNBUSDT",1762214419465,11.59,993.03,993.02,18.73]
["binance-futures","BNBUSDT",1762214419517,9.33,993.03,993.02,18.75]
["binance-futures","BNBUSDT",1762214419572,9.33,993.03,993.02,18.45]
["binance-futures","BNBUSDT",1762214419620,9.35,993.03,993.02,8.92]
["binance-futures","BNBUSDT",1762214419674,14.16,993.03,993.02,0.04]
["binance-futures","BNBUSDT",1762214419724,22.38,992.96,992.95,4.49]
["binance-futures","BNBUSDT",1762214419770,19.12,992.96,992.95,4.49]
["binance-futures","BNBUSDT",1762214419828,19.17,992.96,992.95,6.22]
["binance-futures","BNBUSDT",1762214419933,19.17,992.96,992.95,9.18]
["binance-futures","BNBUSDT",1762214419988,0.41,992.96,992.95,13.77]
["binance-futures","BNBUSDT",1762214420035,0.27,992.96,992.95,13.78]
["binance-futures","BNBUSDT",1762214420092,0.33,993.03,993.02,29.36]
["binance-futures","BNBUSDT",1762214420193,0.35,993.03,993.02,29.38]
["binance-futures","BNBUSDT",1762214420292,4.42,993.03,993.02,28.53]
["binance-futures","BNBUSDT",1762214420349,4.42,993.03,993.02,28.54]
["binance-futures","BNBUSDT",1762214420405,0.39,993.03,993.02,28.56]
["binance-futures","BNBUSDT",1762214420464,5.38,993.03,993.02,31.24]
["binance-futures","BNBUSDT",1762214420569,9.41,993.03,993.02,31.22]
["binance-futures","BNBUSDT",1762214420629,9.43,993.03,993.02,9.2]
["binance-futures","BNBUSDT",1762214420680,13.69,993.03,993.02,2.73]
["binance-futures","BNBUSDT",1762214420725,13.71,993.03,993.02,2.75]
["binance-futures","BNBUSDT",1762214420782,15.59,993.03,993.02,2.75]
["binance-futures","BNBUSDT",1762214421044,15.61,993.03,993.02,2.77]
["binance-futures","BNBUSDT",1762214421201,24.69,992.96,992.95,0.02]
["binance-futures","BNBUSDT",1762214421252,28.27,992.86,992.85,0.01]
["binance-futures","BNBUSDT",1762214421301,24.84,992.86,992.85,0.01]
["binance-futures","BNBUSDT",1762214421355,25.14,992.86,992.85,0.01]
["binance-futures","BNBUSDT",1762214421407,25.42,992.86,992.85,0.01]
["binance-futures","BNBUSDT",1762214421552,33.39,992.83,992.82,5.76]
["binance-futures","BNBUSDT",1762214421665,30.6,992.83,992.82,11.76]
["binance-futures","BNBUSDT",1762214421718,12.44,992.83,992.82,14.14]
["binance-futures","BNBUSDT",1762214421767,10.54,992.83,992.82,14.14]
["binance-futures","BNBUSDT",1762214421811,12.91,992.83,992.82,14.14]
["binance-futures","BNBUSDT",1762214421874,17.8,992.83,992.82,5.8]
["binance-futures","BNBUSDT",1762214421924,18.08,992.83,992.82,5.59]
["binance-futures","BNBUSDT",1762214422192,19.94,992.83,992.82,5.59]
["binance-futures","BNBUSDT",1762214422318,22.28,992.83,992.82,5.59]
["binance-futures","BNBUSDT",1762214422379,22.28,992.83,992.82,14.32]
["binance-futures","BNBUSDT",1762214422463,22.24,992.83,992.82,16.47]
["binance-futures","BNBUSDT",1762214422539,22.46,992.83,992.82,14.34]
["binance-futures","BNBUSDT",1762214422632,22.47,992.83,992.82,14.34]
["binance-futures","BNBUSDT",1762214422677,22.51,992.83,992.82,14.34]
["binance-futures","BNBUSDT",1762214423162,22.4,992.83,992.82,14.34]
["binance-futures","BNBUSDT",1762214423216,22.73,992.83,992.82,9.81]
["binance-futures","BNBUSDT",1762214423263,22.73,992.83,992.82,10.02]
["binance-futures","BNBUSDT",1762214423523,22.69,992.83,992.82,10.05]
["binance-futures","BNBUSDT",1762214423824,21.98,992.83,992.82,10.05]
["binance-futures","BNBUSDT",1762214423909,21.37,992.83,992.82,12.57]
["binance-futures","BNBUSDT",1762214423979,21.41,992.83,992.82,10.05]
["binance-futures","BNBUSDT",1762214424298,21.69,992.83,992.82,1.3]
["binance-futures","BNBUSDT",1762214424384,21.69,992.83,992.82,1.21]
["binance-futures","BNBUSDT",1762214424448,21.37,992.83,992.82,1.21]
["binance-futures","BNBUSDT",1762214424515,26.14,992.83,992.82,1.21]
["binance-futures","BNBUSDT",1762214424616,21.61,992.83,992.82,1.21]
["binance-futures","BNBUSDT",1762214424942,43.36,992.69,992.64,0.78]
["binance-futures","BNBUSDT",1762214424994,11.13,992.57,992.56,12.8]
["binance-futures","BNBUSDT",1762214425045,10.92,992.57,992.56,13.75]
["binance-futures","BNBUSDT",1762214425094,13.87,992.57,992.56,13.75]
["binance-futures","BNBUSDT",1762214425148,17.25,992.57,992.56,9.72]
["binance-futures","BNBUSDT",1762214425255,17.25,992.57,992.56,9.74]
["binance-futures","BNBUSDT",1762214425408,17.26,992.57,992.56,9.74]
["binance-futures","BNBUSDT",1762214425434,17.27,992.57,992.56,9.74]
["binance-futures","BNBUSDT",1762214425685,17.32,992.57,992.56,9.76]
["binance-futures","BNBUSDT",1762214425912,19.18,992.57,992.56,9.76]
["binance-futures","BNBUSDT",1762214425989,21.36,992.57,992.56,2.81]
["binance-futures","BNBUSDT",1762214426079,23.68,992.57,992.56,2.26]
["binance-futures","BNBUSDT",1762214426134,23.72,992.57,992.56,3.64]
["binance-futures","BNBUSDT",1762214426199,19.22,992.57,992.56,9.88]
["binance-futures","BNBUSDT",1762214426287,19.21,992.57,992.56,9.88]
["binance-futures","BNBUSDT",1762214426460,19.25,992.57,992.56,9.88]
["binance-futures","BNBUSDT",1762214426624,23.38,992.57,992.56,3.58]
["binance-futures","BNBUSDT",1762214426671,21.02,992.57,992.56,7.61]
["binance-futures","BNBUSDT",1762214426786,21.02,992.57,992.56,7.63]
["binance-futures","BNBUSDT",1762214426807,19.25,992.57,992.56,9.71]
["binance-futures","BNBUSDT",1762214426877,17.35,992.57,992.56,12.05]
["binance-futures","BNBUSDT",1762214426933,13.18,992.57,992.56,12.07]
["binance-futures","BNBUSDT",1762214427195,13.33,992.57,992.56,12.1]
["binance-futures","BNBUSDT",1762214427242,13.33,992.57,992.56,11.94]
["binance-futures","BNBUSDT",1762214427430,8.59,992.57,992.56,14.14]
["binance-futures","BNBUSDT",1762214427489,9.25,992.57,992.56,14.16]
["binance-futures","BNBUSDT",1762214427649,14.41,992.57,992.56,11.94]
["binance-futures","BNBUSDT",1762214427703,16.45,992.57,992.56,9.58]
["binance-futures","BNBUSDT",1762214427756,18.39,992.57,992.56,7.5]
["binance-futures","BNBUSDT",1762214427805,20.21,992.57,992.56,9.38]
["binance-futures","BNBUSDT",1762214427933,20.21,992.57,992.56,7.46]
["binance-futures","BNBUSDT",1762214428009,20.21,992.57,992.56,3.43]
["binance-futures","BNBUSDT",1762214428070,19.91,992.57,992.56,7.46]
["binance-futures","BNBUSDT",1762214428122,19.91,992.57,992.56,7.36]
["binance-futures","BNBUSDT",1762214428179,19.79,992.57,992.56,7.36]
["binance-futures","BNBUSDT",1762214428241,19.79,992.57,992.56,3.35]
["binance-futures","BNBUSDT",1762214428400,22.11,992.57,992.56,3.35]
["binance-futures","BNBUSDT",1762214428452,27.51,992.57,992.56,1.47]
["binance-futures","BNBUSDT",1762214428556,39.39,992.54,992.53,0.47]
["binance-futures","BNBUSDT",1762214428608,41.57,992.54,992.53,0.49]
["binance-futures","BNBUSDT",1762214428658,41.57,992.54,992.53,0.47]
["binance-futures","BNBUSDT",1762214428711,40.22,992.49,992.48,84.91]
["binance-futures","BNBUSDT",1762214428762,47.09,992.48,992.47,0.08]
["binance-futures","BNBUSDT",1762214428813,51.25,992.48,992.47,0.1]
["binance-futures","BNBUSDT",1762214428866,50.85,992.48,992.47,0.1]
["binance-futures","BNBUSDT",1762214428970,51.43,992.48,992.47,0.1]
["binance-futures","BNBUSDT",1762214429022,46.01,992.48,992.47,0.12]
["binance-futures","BNBUSDT",1762214429066,39.74,992.48,992.47,2.28]
["binance-futures","BNBUSDT",1762214429125,5.87,992.48,992.47,13.73]
["binance-futures","BNBUSDT",1762214429227,10.16,992.57,992.56,27.49]
["binance-futures","BNBUSDT",1762214429274,10.44,992.57,992.56,27.49]
["binance-futures","BNBUSDT",1762214429331,10.46,992.57,992.56,27.53]
["binance-futures","BNBUSDT",1762214429376,10.46,992.57,992.56,26.25]
["binance-futures","BNBUSDT",1762214429482,13.18,992.57,992.56,8.69]
["binance-futures","BNBUSDT",1762214429533,10.76,992.57,992.56,10.56]
["binance-futures","BNBUSDT",1762214429580,10.8,992.57,992.56,13.06]
["binance-futures","BNBUSDT",1762214429770,10.79,992.57,992.56,13.06]
["binance-futures","BNBUSDT",1762214429879,10.79,992.57,992.56,12.46]
["binance-futures","BNBUSDT",1762214430083,10.83,992.57,992.56,12.46]
["binance-futures","BNBUSDT",1762214430141,10.83,992.57,992.56,14.16]
["binance-futures","BNBUSDT",1762214430170,10.83,992.57,992.56,16.62]
["binance-futures","BNBUSDT",1762214430245,0.02,992.6,992.59,7.26]
["binance-futures","BNBUSDT",1762214430296,8.03,992.67,992.66,23.75]
["binance-futures","BNBUSDT",1762214430348,8.03,992.67,992.66,21.16]
["binance-futures","BNBUSDT",1762214430391,8.3,992.67,992.66,21.18]
["binance-futures","BNBUSDT",1762214430499,8.85,992.67,992.66,18.14]
["binance-futures","BNBUSDT",1762214430628,8.32,992.67,992.66,18.16]
["binance-futures","BNBUSDT",1762214430697,8.33,992.67,992.66,18.16]
["binance-futures","BNBUSDT",1762214430744,8.33,992.67,992.66,17.02]
["binance-futures","BNBUSDT",1762214430801,9.42,992.67,992.66,9.09]
["binance-futures","BNBUSDT",1762214430900,9.42,992.67,992.66,7.03]
["binance-futures","BNBUSDT",1762214431007,9.41,992.67,992.66,7.03]
["binance-futures","BNBUSDT",1762214431038,11.66,992.67,992.66,6.8]
["binance-futures","BNBUSDT",1762214431111,11.66,992.67,992.66,4.7]
["binance-futures","BNBUSDT",1762214431161,14.14,992.67,992.66,4.11]
["binance-futures","BNBUSDT",1762214431213,35.2,992.64,992.63,0.12]
["binance-futures","BNBUSDT",1762214431260,40.2,992.64,992.63,0.14]
["binance-futures","BNBUSDT",1762214431317,40.22,992.64,992.63,0.14]
["binance-futures","BNBUSDT",1762214431368,37.45,992.6,992.59,0.02]
["binance-futures","BNBUSDT",1762214431414,35.54,992.6,992.59,0.02]
["binance-futures","BNBUSDT",1762214431471,23.54,992.55,992.54,8.19]
["binance-futures","BNBUSDT",1762214431525,19.7,992.55,992.54,8.19]
["binance-futures","BNBUSDT",1762214431622,19.7,992.55,992.54,8.2]
["binance-futures","BNBUSDT",1762214431693,19.7,992.55,992.54,8.19]
["binance-futures","BNBUSDT",1762214431741,20.26,992.55,992.54,0.04]
["binance-futures","BNBUSDT",1762214431806,29.15,992.51,992.5,6.57]
["binance-futures","BNBUSDT",1762214431858,34.69,992.51,992.5,6.57]
["binance-futures","BNBUSDT",1762214431909,35.34,992.51,992.5,6.59]
["binance-futures","BNBUSDT",1762214432070,31.5,992.51,992.5,10.64]
["binance-futures","BNBUSDT",1762214432116,29.54,992.51,992.5,13.09]
["binance-futures","BNBUSDT",1762214432237,27.64,992.51,992.5,6.61]
["binance-futures","BNBUSDT",1762214432342,23.56,992.47,992.46,9.92]
["binance-futures","BNBUSDT",1762214432393,21.38,992.47,992.46,9.92]
["binance-futures","BNBUSDT",1762214432444,19.94,992.47,992.46,9.91]
["binance-futures","BNBUSDT",1762214432481,19.96,992.47,992.46,9.93]
["binance-futures","BNBUSDT",1762214432600,17.48,992.47,992.46,9.93]
["binance-futures","BNBUSDT",1762214432638,7.27,992.47,992.46,9.95]
["binance-futures","BNBUSDT",1762214432699,1.24,992.47,992.46,14.67]
["binance-futures","BNBUSDT",1762214432982,1.24,992.47,992.46,14.68]
["binance-futures","BNBUSDT",1762214433051,1.24,992.47,992.46,15.65]
["binance-futures","BNBUSDT",1762214433102,8.87,992.47,992.46,9.98]
["binance-futures","BNBUSDT",1762214433175,5.3,992.47,992.46,9.98]
["binance-futures","BNBUSDT",1762214433218,1.17,992.47,992.46,12.22]
["binance-futures","BNBUSDT",1762214433271,1.17,992.47,992.46,12.53]
["binance-futures","BNBUSDT",1762214433384,9.43,992.47,992.46,10.27]
["binance-futures","BNBUSDT",1762214433429,9.44,992.47,992.46,10.27]
["binance-futures","BNBUSDT",1762214433448,9.44,992.47,992.46,10.3]
["binance-futures","BNBUSDT",1762214433529,9.46,992.47,992.46,10.3]
["binance-futures","BNBUSDT",1762214433833,13.95,992.47,992.46,10.32]
["binance-futures","BNBUSDT",1762214433905,11.94,992.47,992.46,10.34]
["binance-futures","BNBUSDT",1762214433950,11.9,992.47,992.46,10.34]
["binance-futures","BNBUSDT",1762214434073,5.41,992.47,992.46,12.79]
["binance-futures","BNBUSDT",1762214434122,5.41,992.47,992.46,10.33]
["binance-futures","BNBUSDT",1762214434172,5.41,992.47,992.46,12.81]
["binance-futures","BNBUSDT",1762214434290,5.41,992.47,992.46,12.77]
["binance-futures","BNBUSDT",1762214434411,5.36,992.47,992.46,12.79]
["binance-futures","BNBUSDT",1762214434473,5.31,992.47,992.46,12.79]
["binance-futures","BNBUSDT",1762214434579,5.76,992.47,992.46,12.79]
["binance-futures","BNBUSDT",1762214434617,10.1,992.47,992.46,10.29]
["binance-futures","BNBUSDT",1762214434691,10.11,992.47,992.46,10.29]
["binance-futures","BNBUSDT",1762214434850,9.48,992.35,992.34,8.82]
["binance-futures","BNBUSDT",1762214434896,8.17,992.35,992.34,10.81]
["binance-futures","BNBUSDT",1762214434947,10.22,992.35,992.34,10.8]
["binance-futures","BNBUSDT",1762214435007,7.43,992.35,992.34,10.8]
["binance-futures","BNBUSDT",1762214435057,7.09,992.35,992.34,13.28]
["binance-futures","BNBUSDT",1762214435105,7.24,992.35,992.34,13.3]
["binance-futures","BNBUSDT",1762214435161,11.5,992.35,992.34,13.3]
["binance-futures","BNBUSDT",1762214435422,11.55,992.35,992.34,13.3]
["binance-futures","BNBUSDT",1762214435467,12.53,992.35,992.34,13.3]
["binance-futures","BNBUSDT",1762214435525,17.51,992.35,992.34,7.9]
["binance-futures","BNBUSDT",1762214435576,17.51,992.35,992.34,7.92]
["binance-futures","BNBUSDT",1762214435628,17.51,992.35,992.34,9.84]
["binance-futures","BNBUSDT",1762214435680,6.86,992.35,992.34,12.34]
["binance-futures","BNBUSDT",1762214435739,7.37,992.35,992.34,12.34]
["binance-futures","BNBUSDT",1762214435793,7.37,992.35,992.34,12.36]
["binance-futures","BNBUSDT",1762214435846,7.27,992.35,992.34,12.36]
["binance-futures","BNBUSDT",1762214435894,6.76,992.35,992.34,12.36]
["binance-futures","BNBUSDT",1762214436107,6.76,992.35,992.34,12.38]
["binance-futures","BNBUSDT",1762214436172,11.95,992.35,992.34,9.9]
["binance-futures","BNBUSDT",1762214436226,9.63,992.35,992.34,9.9]
["binance-futures","BNBUSDT",1762214436379,8.54,992.35,992.34,9.9]
["binance-futures","BNBUSDT",1762214436497,8.62,992.35,992.34,9.9]
["binance-futures","BNBUSDT",1762214436655,13.66,992.35,992.34,12.38]
["binance-futures","BNBUSDT",1762214436832,13.62,992.35,992.34,12.81]
["binance-futures","BNBUSDT",1762214436872,11.88,992.35,992.34,12.83]
["binance-futures","BNBUSDT",1762214437465,11.94,992.35,992.34,12.83]
["binance-futures","BNBUSDT",1762214437516,11.94,992.35,992.34,13.42]
["binance-futures","BNBUSDT",1762214438029,11.94,992.35,992.34,13.36]
["binance-futures","BNBUSDT",1762214438188,11.55,992.35,992.34,13.6]
["binance-futures","BNBUSDT",1762214438239,11.79,992.35,992.34,13.6]
["binance-futures","BNBUSDT",1762214438293,12.25,992.35,992.34,13.6]
["binance-futures","BNBUSDT",1762214438346,13.62,992.35,992.34,13.6]
["binance-futures","BNBUSDT",1762214438400,13.6,992.35,992.34,13.54]
["binance-futures","BNBUSDT",1762214438450,13.64,992.35,992.34,19.79]
["binance-futures","BNBUSDT",1762214438558,13.64,992.35,992.34,22.71]
["binance-futures","BNBUSDT",1762214438920,13.64,992.35,992.34,13.96]
["binance-futures","BNBUSDT",1762214439207,13.52,992.35,992.34,13.96]
["binance-futures","BNBUSDT",1762214439386,13.52,992.35,992.34,12.96]
["binance-futures","BNBUSDT",1762214439488,13.22,992.35,992.34,12.96]
["binance-futures","BNBUSDT",1762214439531,13.34,992.35,992.34,12.96]
["binance-futures","BNBUSDT",1762214439616,13.38,992.35,992.34,12.97]
["binance-futures","BNBUSDT",1762214439733,13.4,992.35,992.34,12.99]
["binance-futures","BNBUSDT",1762214439770,13.39,992.35,992.34,12.99]
["binance-futures","BNBUSDT",1762214439843,13.44,992.35,992.34,13.66]
["binance-futures","BNBUSDT",1762214439890,14.05,992.35,992.34,13.68]
["binance-futures","BNBUSDT",1762214440184,13.92,992.35,992.34,13.68]
["binance-futures","BNBUSDT",1762214440290,13.91,992.35,992.34,13.68]
["binance-futures","BNBUSDT",1762214440403,13.85,992.35,992.34,13.68]
["binance-futures","BNBUSDT",1762214440451,13.85,992.35,992.34,12.99]
["binance-futures","BNBUSDT",1762214440519,13.49,992.35,992.34,12.99]
["binance-futures","BNBUSDT",1762214440835,13.46,992.35,992.34,12.99]
["binance-futures","BNBUSDT",1762214440850,13.44,992.35,992.34,12.99]
["binance-futures","BNBUSDT",1762214441131,13.48,992.35,992.34,12.83]
["binance-futures","BNBUSDT",1762214441298,13.58,992.35,992.34,12.83]
["binance-futures","BNBUSDT",1762214441377,13.57,992.35,992.34,4.05]
["binance-futures","BNBUSDT",1762214441563,13.56,992.35,992.34,6.1]
["binance-futures","BNBUSDT",1762214441636,15.37,992.35,992.34,6.11]
["binance-futures","BNBUSDT",1762214441714,13.52,992.35,992.34,6.11]
["binance-futures","BNBUSDT",1762214441939,13.53,992.35,992.34,6.11]
["binance-futures","BNBUSDT",1762214442148,16.04,992.35,992.34,5.82]
["binance-futures","BNBUSDT",1762214442345,15.53,992.35,992.34,5.82]
["binance-futures","BNBUSDT",1762214442394,16.5,992.35,992.34,5.83]
["binance-futures","BNBUSDT",1762214442463,12.58,992.35,992.34,5.58]
["binance-futures","BNBUSDT",1762214442507,12.58,992.35,992.34,5.56]
["binance-futures","BNBUSDT",1762214442620,12.54,992.35,992.34,9.61]
["binance-futures","BNBUSDT",1762214443239,12.58,992.35,992.34,9.61]
["binance-futures","BNBUSDT",1762214443326,13.95,992.35,992.34,9.63]
["binance-futures","BNBUSDT",1762214443410,13.95,992.35,992.34,7.5]
["binance-futures","BNBUSDT",1762214443459,11.93,992.35,992.34,9.72]
["binance-futures","BNBUSDT",1762214443488,12.0,992.35,992.34,9.74]
["binance-futures","BNBUSDT",1762214443637,12.01,992.35,992.34,12.22]
["binance-futures","BNBUSDT",1762214443854,12.01,992.35,992.34,11.84]
["binance-futures","BNBUSDT",1762214443901,9.9,992.35,992.34,11.84]
["binance-futures","BNBUSDT",1762214444192,10.05,992.35,992.34,11.84]
["binance-futures","BNBUSDT",1762214444249,11.55,992.35,992.34,11.84]
["binance-futures","BNBUSDT",1762214444300,11.88,992.35,992.34,9.36]
["binance-futures","BNBUSDT",1762214444411,13.55,992.35,992.34,11.82]
["binance-futures","BNBUSDT",1762214444504,9.67,992.35,992.34,11.84]
["binance-futures","BNBUSDT",1762214444628,9.63,992.35,992.34,12.14]
["binance-futures","BNBUSDT",1762214444679,9.63,992.35,992.34,12.1]
["binance-futures","BNBUSDT",1762214444782,9.67,992.35,992.34,13.45]
["binance-futures","BNBUSDT",1762214444950,14.67,992.35,992.34,15.23]
["binance-futures","BNBUSDT",1762214445045,14.35,992.35,992.34,14.95]
["binance-futures","BNBUSDT",1762214445114,14.35,992.35,992.34,17.45]
["binance-futures","BNBUSDT",1762214445167,14.96,992.35,992.34,18.14]
["binance-futures","BNBUSDT",1762214445282,14.96,992.35,992.34,17.45]
["binance-futures","BNBUSDT",1762214445403,14.95,992.35,992.34,26.18]
["binance-futures","BNBUSDT",1762214445468,15.1,992.35,992.34,26.2]
["binance-futures","BNBUSDT",1762214445552,15.03,992.35,992.34,26.2]
["binance-futures","BNBUSDT",1762214445771,20.01,992.35,992.34,6.6]
["binance-futures","BNBUSDT",1762214445819,21.75,992.35,992.34,6.58]
["binance-futures","BNBUSDT",1762214445873,21.77,992.35,992.34,6.67]
["binance-futures","BNBUSDT",1762214445929,21.67,992.35,992.34,6.67]
["binance-futures","BNBUSDT",1762214446179,19.23,992.35,992.34,6.69]
["binance-futures","BNBUSDT",1762214446225,19.23,992.35,992.34,8.75]
["binance-futures","BNBUSDT",1762214446286,16.77,992.35,992.34,13.39]
["binance-futures","BNBUSDT",1762214446335,16.77,992.35,992.34,13.41]
["binance-futures","BNBUSDT",1762214446406,16.7,992.35,992.34,13.41]
["binance-futures","BNBUSDT",1762214446549,16.76,992.35,992.34,13.41]
["binance-futures","BNBUSDT",1762214446651,16.76,992.35,992.34,13.4]
["binance-futures","BNBUSDT",1762214447128,17.5,992.35,992.34,13.4]
["binance-futures","BNBUSDT",1762214447181,17.53,992.35,992.34,13.4]
["binance-futures","BNBUSDT",1762214447234,17.57,992.35,992.34,13.27]
["binance-futures","BNBUSDT",1762214447282,17.59,992.35,992.34,13.27]
["binance-futures","BNBUSDT",1762214447434,17.31,992.35,992.34,13.3]
["binance-futures","BNBUSDT",1762214447553,15.71,992.35,992.34,13.3]
["binance-futures","BNBUSDT",1762214447601,17.37,992.35,992.34,13.3]
["binance-futures","BNBUSDT",1762214447712,17.26,992.35,992.34,13.3]
["binance-futures","BNBUSDT",1762214447764,9.93,992.35,992.34,15.6]
["binance-futures","BNBUSDT",1762214447815,8.13,992.35,992.34,15.62]
["binance-futures","BNBUSDT",1762214447871,8.13,992.35,992.34,15.71]
["binance-futures","BNBUSDT",1762214447911,8.1,992.35,992.34,15.78]
["binance-futures","BNBUSDT",1762214447970,8.1,992.35,992.34,15.83]
["binance-futures","BNBUSDT",1762214448021,8.1,992.35,992.34,15.88]
["binance-futures","BNBUSDT",1762214448074,8.1,992.35,992.34,15.97]
["binance-futures","BNBUSDT",1762214448132,8.1,992.35,992.34,16.14]
["binance-futures","BNBUSDT",1762214448236,8.47,992.35,992.34,24.34]
["binance-futures","BNBUSDT",1762214448624,8.47,992.35,992.34,25.01]
["binance-futures","BNBUSDT",1762214448677,10.81,992.35,992.34,25.03]
["binance-futures","BNBUSDT",1762214448727,15.85,992.35,992.34,16.71]
["binance-futures","BNBUSDT",1762214448989,15.86,992.35,992.34,12.18]
["binance-futures","BNBUSDT",1762214449106,16.03,992.35,992.34,12.18]
["binance-futures","BNBUSDT",1762214449170,20.25,992.35,992.34,10.84]
["binance-futures","BNBUSDT",1762214449224,19.57,992.35,992.34,13.02]
["binance-futures","BNBUSDT",1762214449271,19.58,992.35,992.34,13.02]
["binance-futures","BNBUSDT",1762214449336,19.58,992.35,992.34,6.79]
["binance-futures","BNBUSDT",1762214449488,19.58,992.35,992.34,6.75]
["binance-futures","BNBUSDT",1762214449538,19.58,992.35,992.34,7.0]
["binance-futures","BNBUSDT",1762214449593,19.58,992.35,992.34,7.01]
["binance-futures","BNBUSDT",1762214449711,21.28,992.35,992.34,6.88]
["binance-futures","BNBUSDT",1762214449817,21.35,992.35,992.34,6.88]
["binance-futures","BNBUSDT",1762214450093,22.36,992.35,992.34,6.88]
["binance-futures","BNBUSDT",1762214450202,22.24,992.35,992.34,6.88]
["binance-futures","BNBUSDT",1762214450302,22.28,992.35,992.34,7.32]
["binance-futures","BNBUSDT",1762214450346,22.3,992.35,992.34,7.34]
["binance-futures","BNBUSDT",1762214450438,22.3,992.35,992.34,16.07]
["binance-futures","BNBUSDT",1762214450493,22.23,992.35,992.34,16.07]
["binance-futures","BNBUSDT",1762214450544,18.01,992.35,992.34,20.54]
["binance-futures","BNBUSDT",1762214450633,17.94,992.35,992.34,20.54]
["binance-futures","BNBUSDT",1762214450772,17.98,992.35,992.34,11.79]
["binance-futures","BNBUSDT",1762214450825,17.98,992.35,992.34,7.34]
["binance-futures","BNBUSDT",1762214450859,19.38,992.35,992.34,11.37]
["binance-futures","BNBUSDT",1762214450961,19.4,992.35,992.34,11.39]
["binance-futures","BNBUSDT",1762214451072,19.4,992.35,992.34,11.41]
["binance-futures","BNBUSDT",1762214451232,19.17,992.35,992.34,12.13]
["binance-futures","BNBUSDT",1762214451333,17.45,992.35,992.34,16.42]
["binance-futures","BNBUSDT",1762214451393,17.45,992.35,992.34,16.17]
["binance-futures","BNBUSDT",1762214451444,17.7,992.35,992.34,16.15]
["binance-futures","BNBUSDT",1762214451497,17.72,992.35,992.34,16.17]
["binance-futures","BNBUSDT",1762214451738,17.86,992.35,992.34,16.22]
["binance-futures","BNBUSDT",1762214452098,18.58,992.35,992.34,16.87]
["binance-futures","BNBUSDT",1762214452145,19.11,992.35,992.34,16.87]
["binance-futures","BNBUSDT",1762214452193,21.07,992.35,992.34,16.85]
["binance-futures","BNBUSDT",1762214452243,21.11,992.35,992.34,16.84]
["binance-futures","BNBUSDT",1762214452306,21.11,992.35,992.34,16.81]
["binance-futures","BNBUSDT",1762214452430,20.02,992.35,992.34,11.88]
["binance-futures","BNBUSDT",1762214452483,23.6,992.35,992.34,7.81]
["binance-futures","BNBUSDT",1762214452532,23.6,992.35,992.34,7.83]
["binance-futures","BNBUSDT",1762214452637,24.52,992.35,992.34,7.83]
["binance-futures","BNBUSDT",1762214452741,24.91,992.35,992.34,7.83]
["binance-futures","BNBUSDT",1762214452782,24.92,992.35,992.34,7.83]
["binance-futures","BNBUSDT",1762214452913,23.96,992.35,992.34,7.83]
["binance-futures","BNBUSDT",1762214452964,24.06,992.35,992.34,7.83]
["binance-futures","BNBUSDT",1762214453152,24.26,992.35,992.34,7.83]
["binance-futures","BNBUSDT",1762214453252,24.3,992.35,992.34,7.7]
["binance-futures","BNBUSDT",1762214453972,24.3,992.35,992.34,7.68]
["binance-futures","BNBUSDT",1762214454083,24.27,992.35,992.34,7.68]
["binance-futures","BNBUSDT",1762214454139,23.92,992.35,992.34,7.68]
["binance-futures","BNBUSDT",1762214454386,23.91,992.35,992.34,7.7]
["binance-futures","BNBUSDT",1762214454448,23.92,992.35,992.34,7.7]
["binance-futures","BNBUSDT",1762214454929,23.93,992.35,992.34,7.69]
["binance-futures","BNBUSDT",1762214455286,23.97,992.35,992.34,7.66]
["binance-futures","BNBUSDT",1762214455413,23.98,992.35,992.34,7.68]
["binance-futures","BNBUSDT",1762214455636,23.98,992.35,992.34,16.41]
["binance-futures","BNBUSDT",1762214455803,21.37,992.35,992.34,18.53]
["binance-futures","BNBUSDT",1762214455872,21.37,992.35,992.34,9.76]
["binance-futures","BNBUSDT",1762214456092,21.37,992.35,992.34,11.73]
["binance-futures","BNBUSDT",1762214456146,17.82,992.35,992.34,11.72]
["binance-futures","BNBUSDT",1762214456197,21.29,992.35,992.34,11.41]
["binance-futures","BNBUSDT",1762214456247,21.29,992.35,992.34,11.43]
["binance-futures","BNBUSDT",1762214456397,21.69,992.35,992.34,11.44]
["binance-futures","BNBUSDT",1762214456449,21.73,992.35,992.34,7.39]
["binance-futures","BNBUSDT",1762214456681,24.3,992.35,992.34,7.39]
["binance-futures","BNBUSDT",1762214456728,24.3,992.35,992.34,7.03]
["binance-futures","BNBUSDT",1762214456969,24.74,992.35,992.34,7.03]
["binance-futures","BNBUSDT",1762214457116,24.73,992.35,992.34,7.03]
["binance-futures","BNBUSDT",1762214457181,24.86,992.35,992.34,6.73]
["binance-futures","BNBUSDT",1762214457238,24.74,992.35,992.34,6.73]
["binance-futures","BNBUSDT",1762214457306,24.76,992.35,992.34,6.39]
["binance-futures","BNBUSDT",1762214457348,25.38,992.35,992.34,5.96]
["binance-futures","BNBUSDT",1762214457467,26.11,992.35,992.34,5.96]
["binance-futures","BNBUSDT",1762214457622,23.5,992.35,992.34,5.96]
["binance-futures","BNBUSDT",1762214457673,22.92,992.35,992.34,9.99]
["binance-futures","BNBUSDT",1762214457756,24.41,992.35,992.34,10.01]
["binance-futures","BNBUSDT",1762214457794,24.41,992.35,992.34,10.0]
["binance-futures","BNBUSDT",1762214457919,24.45,992.35,992.34,10.0]
["binance-futures","BNBUSDT",1762214458034,27.02,992.35,992.34,5.95]
["binance-futures","BNBUSDT",1762214458079,27.17,992.35,992.34,5.95]
["binance-futures","BNBUSDT",1762214458180,24.77,992.35,992.34,5.95]
["binance-futures","BNBUSDT",1762214458244,24.82,992.35,992.34,6.65]
["binance-futures","BNBUSDT",1762214458304,24.82,992.35,992.34,6.16]
["binance-futures","BNBUSDT",1762214458357,24.84,992.35,992.34,6.16]
["binance-futures","BNBUSDT",1762214458425,24.85,992.35,992.34,6.16]
["binance-futures","BNBUSDT",1762214458457,25.13,992.35,992.34,6.16]
["binance-futures","BNBUSDT",1762214458517,24.85,992.35,992.34,5.91]
["binance-futures","BNBUSDT",1762214458590,27.42,992.35,992.34,5.91]
["binance-futures","BNBUSDT",1762214458649,27.46,992.35,992.34,5.61]
["binance-futures","BNBUSDT",1762214458740,27.47,992.35,992.34,5.61]
["binance-futures","BNBUSDT",1762214458894,24.86,992.35,992.34,5.61]
["binance-futures","BNBUSDT",1762214458950,26.55,992.35,992.34,11.76]
["binance-futures","BNBUSDT",1762214459002,27.39,992.35,992.34,14.37]
["binance-futures","BNBUSDT",1762214459143,27.4,992.35,992.34,14.35]
["binance-futures","BNBUSDT",1762214459185,27.72,992.35,992.34,14.37]
["binance-futures","BNBUSDT",1762214459249,27.72,992.35,992.34,10.03]
["binance-futures","BNBUSDT",1762214459299,27.72,992.35,992.34,7.94]
["binance-futures","BNBUSDT",1762214459332,27.95,992.35,992.34,3.87]
["binance-futures","BNBUSDT",1762214459388,30.52,992.35,992.34,3.89]
["binance-futures","BNBUSDT",1762214459507,30.65,992.35,992.34,3.89]
["binance-futures","BNBUSDT",1762214459558,30.65,992.35,992.34,3.84]
["binance-futures","BNBUSDT",1762214459616,30.65,992.35,992.34,3.85]
["binance-futures","BNBUSDT",1762214459681,30.66,992.35,992.34,3.85]
["binance-futures","BNBUSDT",1762214459824,30.66,992.35,992.34,7.17]
["binance-futures","BNBUSDT",1762214459932,30.65,992.35,992.34,7.17]
["binance-futures","BNBUSDT",1762214459976,30.65,992.35,992.34,6.87]
["binance-futures","BNBUSDT",1762214460050,30.93,992.35,992.34,7.05]
["binance-futures","BNBUSDT",1762214460100,31.43,992.35,992.34,15.5]
["binance-futures","BNBUSDT",1762214460198,31.47,992.35,992.34,15.22]
["binance-futures","BNBUSDT",1762214460268,31.48,992.35,992.34,15.22]
["binance-futures","BNBUSDT",1762214460321,30.48,992.35,992.34,15.22]
["binance-futures","BNBUSDT",1762214460368,30.48,992.35,992.34,6.47]
["binance-futures","BNBUSDT",1762214460423,31.27,992.35,992.34,6.47]
["binance-futures","BNBUSDT",1762214460485,31.25,992.35,992.34,6.47]
["binance-futures","BNBUSDT",1762214460543,31.24,992.35,992.34,6.47]
["binance-futures","BNBUSDT",1762214460594,31.23,992.35,992.34,6.47]
["binance-futures","BNBUSDT",1762214460642,31.25,992.35,992.34,6.47]
["binance-futures","BNBUSDT",1762214460689,31.38,992.35,992.34,6.47]
["binance-futures","BNBUSDT",1762214460759,27.99,992.35,992.34,12.8]
["binance-futures","BNBUSDT",1762214460809,23.82,992.35,992.34,12.8]
["binance-futures","BNBUSDT",1762214460857,28.61,992.35,992.34,10.52]
["binance-futures","BNBUSDT",1762214460958,29.11,992.35,992.34,6.47]
["binance-futures","BNBUSDT",1762214461124,29.09,992.35,992.34,6.47]
["binance-futures","BNBUSDT",1762214461175,31.67,992.35,992.34,6.47]
["binance-futures","BNBUSDT",1762214461225,34.11,992.35,992.34,6.47]
["binance-futures","BNBUSDT",1762214461280,34.12,992.35,992.34,6.47]
["binance-futures","BNBUSDT",1762214461328,34.07,992.35,992.34,6.47]
["binance-futures","BNBUSDT",1762214461375,34.2,992.35,992.34,6.47]
["binance-futures","BNBUSDT",1762214461437,35.32,992.35,992.34,6.47]
["binance-futures","BNBUSDT",1762214461500,35.38,992.35,992.34,6.47]
["binance-futures","BNBUSDT",1762214461556,35.42,992.35,992.34,6.4]
["binance-futures","BNBUSDT",1762214461640,36.53,992.35,992.34,6.4]
["binance-futures","BNBUSDT",1762214461684,36.54,992.35,992.34,6.4]
["binance-futures","BNBUSDT",1762214461856,36.59,992.35,992.34,7.09]
["binance-futures","BNBUSDT",1762214461904,36.59,992.35,992.34,8.25]
["binance-futures","BNBUSDT",1762214461954,37.31,992.35,992.34,8.25]
["binance-futures","BNBUSDT",1762214462138,37.35,992.35,992.34,9.0]
["binance-futures","BNBUSDT",1762214462242,37.34,992.35,992.34,9.0]
["binance-futures","BNBUSDT",1762214462416,36.21,992.35,992.34,9.0]
["binance-futures","BNBUSDT",1762214462458,36.22,992.35,992.34,9.0]
["binance-futures","BNBUSDT",1762214462540,36.08,992.35,992.34,9.0]
["binance-futures","BNBUSDT",1762214462575,37.95,992.35,992.34,9.0]
["binance-futures","BNBUSDT",1762214462644,25.55,992.33,992.32,1.44]
["binance-futures","BNBUSDT",1762214462696,44.01,992.28,992.24,0.01]
["binance-futures","BNBUSDT",1762214462747,52.3,992.28,992.27,0.54]
["binance-futures","BNBUSDT",1762214462792,55.64,992.28,992.27,0.54]
["binance-futures","BNBUSDT",1762214462845,48.31,992.28,992.27,0.54]
["binance-futures","BNBUSDT",1762214462902,53.58,992.28,992.27,0.54]
["binance-futures","BNBUSDT",1762214462944,54.81,992.28,992.27,6.09]
["binance-futures","BNBUSDT",1762214462996,56.67,992.28,992.27,5.81]
["binance-futures","BNBUSDT",1762214463085,58.9,992.28,992.27,5.81]
["binance-futures","BNBUSDT",1762214463171,5.24,992.26,992.25,1.52]
["binance-futures","BNBUSDT",1762214463220,54.22,992.26,992.24,0.02]
["binance-futures","BNBUSDT",1762214463273,8.76,992.23,992.21,0.04]
["binance-futures","BNBUSDT",1762214463324,9.79,992.22,992.21,0.04]
["binance-futures","BNBUSDT",1762214463375,43.97,992.22,992.21,0.02]
["binance-futures","BNBUSDT",1762214463425,46.05,992.22,992.21,0.04]
["binance-futures","BNBUSDT",1762214463474,51.37,992.22,992.21,3.15]
["binance-futures","BNBUSDT",1762214463521,51.49,992.22,992.21,3.17]
["binance-futures","BNBUSDT",1762214463581,51.5,992.22,992.21,3.17]
["binance-futures","BNBUSDT",1762214463613,56.13,992.22,992.21,3.17]
["binance-futures","BNBUSDT",1762214463686,56.21,992.22,992.21,5.13]
["binance-futures","BNBUSDT",1762214463736,57.4,992.22,992.21,5.15]
["binance-futures","BNBUSDT",1762214463784,59.12,992.22,992.21,5.15]
["binance-futures","BNBUSDT",1762214463843,60.54,992.22,992.21,5.15]
["binance-futures","BNBUSDT",1762214463949,60.53,992.22,992.21,5.15]
["binance-futures","BNBUSDT",1762214464047,60.5,992.22,992.21,5.15]
["binance-futures","BNBUSDT",1762214464103,13.43,992.18,992.17,0.02]
["binance-futures","BNBUSDT",1762214464148,35.85,992.17,992.16,0.03]
["binance-futures","BNBUSDT",1762214464257,34.54,992.01,992.0,4.68]
["binance-futures","BNBUSDT",1762214464308,26.61,992.01,992.0,9.32]
["binance-futures","BNBUSDT",1762214464357,23.6,992.01,992.0,12.71]
["binance-futures","BNBUSDT",1762214464410,9.7,992.01,992.0,13.11]
["binance-futures","BNBUSDT",1762214464462,8.23,992.01,992.0,25.72]
["binance-futures","BNBUSDT",1762214464513,6.3,992.01,992.0,26.01]
["binance-futures","BNBUSDT",1762214464617,19.2,991.94,991.92,2.28]
["binance-futures","BNBUSDT",1762214464671,19.23,991.94,991.93,2.74]
["binance-futures","BNBUSDT",1762214464723,21.19,991.94,991.93,2.74]
["binance-futures","BNBUSDT",1762214464771,21.95,991.94,991.93,2.74]
["binance-futures","BNBUSDT",1762214464828,7.15,991.94,991.93,12.5]
["binance-futures","BNBUSDT",1762214464932,6.66,992.01,992.0,20.75]
["binance-futures","BNBUSDT",1762214464983,6.66,992.01,992.0,15.33]
["binance-futures","BNBUSDT",1762214465035,9.33,992.01,992.0,15.57]
["binance-futures","BNBUSDT",1762214465089,7.03,992.01,992.0,18.44]
["binance-futures","BNBUSDT",1762214465140,0.02,992.14,992.09,9.57]
["binance-futures","BNBUSDT",1762214465191,2.78,992.1,992.09,20.59]
["binance-futures","BNBUSDT",1762214465242,5.92,992.1,992.09,18.05]
["binance-futures","BNBUSDT",1762214465293,0.01,992.15,992.09,17.87]
["binance-futures","BNBUSDT",1762214465344,0.04,992.2,992.17,9.5]
["binance-futures","BNBUSDT",1762214465395,5.03,992.2,992.19,35.43]
["binance-futures","BNBUSDT",1762214465446,1.14,992.2,992.19,32.93]
["binance-futures","BNBUSDT",1762214465496,0.02,992.2,992.19,32.65]
["binance-futures","BNBUSDT",1762214465546,0.07,992.22,992.21,33.66]
["binance-futures","BNBUSDT",1762214465591,0.49,992.22,992.21,33.68]
["binance-futures","BNBUSDT",1762214465650,0.45,992.22,992.21,33.68]
["binance-futures","BNBUSDT",1762214465702,0.47,992.22,992.21,33.68]
["binance-futures","BNBUSDT",1762214465812,0.26,992.22,992.21,33.68]
["binance-futures","BNBUSDT",1762214465850,0.32,992.22,992.21,38.27]
["binance-futures","BNBUSDT",1762214465916,0.3,992.22,992.21,39.22]
["binance-futures","BNBUSDT",1762214465968,20.46,992.32,992.31,22.16]
["binance-futures","BNBUSDT",1762214466018,0.85,992.42,992.41,34.58]
["binance-futures","BNBUSDT",1762214466065,4.17,992.46,992.45,31.23]
["binance-futures","BNBUSDT",1762214466119,9.93,992.46,992.45,27.6]
["binance-futures","BNBUSDT",1762214466173,12.4,992.46,992.45,14.36]
["binance-futures","BNBUSDT",1762214466226,12.4,992.46,992.45,12.49]
["binance-futures","BNBUSDT",1762214466271,15.96,992.46,992.45,5.0]
["binance-futures","BNBUSDT",1762214466331,15.98,992.46,992.45,5.0]
["binance-futures","BNBUSDT",1762214466432,27.66,992.4,992.39,0.02]
["binance-futures","BNBUSDT",1762214466484,28.07,992.4,992.39,0.02]
["binance-futures","BNBUSDT",1762214466537,13.34,992.37,992.36,8.07]
["binance-futures","BNBUSDT",1762214466639,12.46,992.37,992.36,6.9]
["binance-futures","BNBUSDT",1762214466691,14.53,992.37,992.36,6.6]
["binance-futures","BNBUSDT",1762214466743,17.4,992.37,992.36,6.12]
["binance-futures","BNBUSDT",1762214466796,26.28,992.35,992.34,11.24]
["binance-futures","BNBUSDT",1762214466842,25.75,992.35,992.34,11.24]
["binance-futures","BNBUSDT",1762214466899,13.77,992.35,992.34,13.16]
["binance-futures","BNBUSDT",1762214466944,16.29,992.35,992.34,13.16]
["binance-futures","BNBUSDT",1762214467046,16.29,992.35,992.34,11.26]
["binance-futures","BNBUSDT",1762214467168,14.04,992.35,992.34,16.55]
["binance-futures","BNBUSDT",1762214467227,14.46,992.35,992.34,16.56]
["binance-futures","BNBUSDT",1762214467277,12.63,992.35,992.34,16.56]
["binance-futures","BNBUSDT",1762214467386,16.45,992.35,992.34,16.56]
["binance-futures","BNBUSDT",1762214467486,14.25,992.35,992.34,16.57]
["binance-futures","BNBUSDT",1762214467538,14.3,992.35,992.34,16.77]
["binance-futures","BNBUSDT",1762214467596,12.25,992.35,992.34,16.77]
["binance-futures","BNBUSDT",1762214467653,12.25,992.35,992.34,19.62]
["binance-futures","BNBUSDT",1762214467699,12.25,992.35,992.34,19.32]
["binance-futures","BNBUSDT",1762214467758,12.25,992.35,992.34,19.02]
["binance-futures","BNBUSDT",1762214467810,12.24,992.35,992.34,19.02]
["binance-futures","BNBUSDT",1762214467838,12.24,992.35,992.34,19.17]
["binance-futures","BNBUSDT",1762214468024,12.52,992.35,992.34,19.09]
["binance-futures","BNBUSDT",1762214468125,13.5,992.35,992.34,19.09]
["binance-futures","BNBUSDT",1762214468165,13.54,992.35,992.34,19.27]
["binance-futures","BNBUSDT",1762214468360,13.47,992.35,992.34,19.27]
["binance-futures","BNBUSDT",1762214468424,13.46,992.35,992.34,19.27]
["binance-futures","BNBUSDT",1762214468545,13.46,992.35,992.34,19.67]
["binance-futures","BNBUSDT",1762214468725,13.47,992.35,992.34,19.67]
["binance-futures","BNBUSDT",1762214468896,13.47,992.35,992.34,32.18]
["binance-futures","BNBUSDT",1762214468982,14.01,992.35,992.34,32.18]
["binance-futures","BNBUSDT",1762214469038,14.0,992.35,992.34,32.18]
["binance-futures","BNBUSDT",1762214469145,14.04,992.35,992.34,32.38]
["binance-futures","BNBUSDT",1762214469221,14.03,992.35,992.34,32.59]
["binance-futures","BNBUSDT",1762214469322,0.03,992.42,992.41,29.84]
["binance-futures","BNBUSDT",1762214469382,1.85,992.49,992.48,28.3]
["binance-futures","BNBUSDT",1762214469434,0.37,992.52,992.51,39.84]
["binance-futures","BNBUSDT",1762214469484,0.83,992.63,992.62,20.73]
["binance-futures","BNBUSDT",1762214469534,2.7,992.63,992.62,22.51]
["binance-futures","BNBUSDT",1762214469587,2.72,992.63,992.62,22.65]
["binance-futures","BNBUSDT",1762214469641,2.99,992.63,992.62,22.65]
["binance-futures","BNBUSDT",1762214469691,2.99,992.63,992.62,22.37]
["binance-futures","BNBUSDT",1762214469844,3.02,992.63,992.62,22.52]
["binance-futures","BNBUSDT",1762214469902,3.21,992.63,992.62,22.53]
["binance-futures","BNBUSDT",1762214469955,3.22,992.63,992.62,22.53]
["binance-futures","BNBUSDT",1762214470049,3.17,992.63,992.62,22.03]
["binance-futures","BNBUSDT",1762214470108,0.21,992.67,992.65,0.02]
["binance-futures","BNBUSDT",1762214470161,0.01,992.7,992.69,1.03]
["binance-futures","BNBUSDT",1762214470213,0.36,992.75,992.72,32.69]
["binance-futures","BNBUSDT",1762214470263,2.52,992.73,992.72,38.86]
["binance-futures","BNBUSDT",1762214470316,0.47,992.73,992.72,38.75]
["binance-futures","BNBUSDT",1762214470368,0.44,992.77,992.76,42.81]
["binance-futures","BNBUSDT",1762214470409,0.44,992.77,992.76,42.82]
["binance-futures","BNBUSDT",1762214470469,0.46,992.77,992.76,43.75]
["binance-futures","BNBUSDT",1762214470527,2.33,992.77,992.76,42.74]
["binance-futures","BNBUSDT",1762214470579,0.82,992.82,992.81,25.36]
["binance-futures","BNBUSDT",1762214470630,0.84,992.82,992.81,27.28]
["binance-futures","BNBUSDT",1762214470682,1.3,992.82,992.81,27.28]
["binance-futures","BNBUSDT",1762214470733,1.3,992.82,992.81,25.38]
["binance-futures","BNBUSDT",1762214470785,1.51,992.82,992.81,25.59]
["binance-futures","BNBUSDT",1762214470832,1.52,992.82,992.81,25.78]
["binance-futures","BNBUSDT",1762214470884,1.52,992.82,992.81,25.79]
["binance-futures","BNBUSDT",1762214470940,5.59,992.82,992.81,25.25]
["binance-futures","BNBUSDT",1762214471033,1.54,992.82,992.81,25.25]
["binance-futures","BNBUSDT",1762214471096,1.54,992.82,992.81,24.82]
["binance-futures","BNBUSDT",1762214471146,1.53,992.82,992.81,24.82]
["binance-futures","BNBUSDT",1762214471254,1.53,992.82,992.81,24.96]
["binance-futures","BNBUSDT",1762214471288,11.34,992.82,992.81,21.22]
["binance-futures","BNBUSDT",1762214471353,16.37,992.82,992.81,21.44]
["binance-futures","BNBUSDT",1762214471409,16.83,992.82,992.81,21.44]
["binance-futures","BNBUSDT",1762214471448,18.69,992.82,992.81,9.58]
["binance-futures","BNBUSDT",1762214471513,19.16,992.82,992.81,1.24]
["binance-futures","BNBUSDT",1762214471558,19.18,992.82,992.81,1.25]
["binance-futures","BNBUSDT",1762214471614,19.2,992.82,992.81,2.63]
["binance-futures","BNBUSDT",1762214471664,11.95,992.82,992.81,12.03]
["binance-futures","BNBUSDT",1762214471721,13.82,992.82,992.81,9.57]
["binance-futures","BNBUSDT",1762214471769,13.81,992.82,992.81,12.0]
["binance-futures","BNBUSDT",1762214471934,13.81,992.82,992.81,11.95]
["binance-futures","BNBUSDT",1762214472034,13.82,992.82,992.81,11.95]
["binance-futures","BNBUSDT",1762214472097,13.82,992.82,992.81,8.57]
["binance-futures","BNBUSDT",1762214472135,13.82,992.82,992.81,8.59]
["binance-futures","BNBUSDT",1762214472295,11.95,992.82,992.81,8.59]
["binance-futures","BNBUSDT",1762214472342,11.94,992.82,992.81,8.59]
["binance-futures","BNBUSDT",1762214472415,13.94,992.82,992.81,3.29]
["binance-futures","BNBUSDT",1762214472462,13.96,992.82,992.81,1.88]
["binance-futures","BNBUSDT",1762214472584,1.68,992.78,992.77,3.97]
["binance-futures","BNBUSDT",1762214472635,47.1,992.78,992.77,4.01]
["binance-futures","BNBUSDT",1762214472741,47.65,992.78,992.77,4.01]
["binance-futures","BNBUSDT",1762214472791,47.65,992.78,992.77,3.98]
["binance-futures","BNBUSDT",1762214472900,9.75,992.78,992.77,13.42]
["binance-futures","BNBUSDT",1762214472949,5.18,992.78,992.77,13.4]
["binance-futures","BNBUSDT",1762214473004,5.2,992.78,992.77,13.42]
["binance-futures","BNBUSDT",1762214473044,4.92,992.78,992.77,13.33]
["binance-futures","BNBUSDT",1762214473108,4.69,992.78,992.77,13.33]
["binance-futures","BNBUSDT",1762214473164,4.68,992.78,992.77,13.33]
["binance-futures","BNBUSDT",1762214473206,4.94,992.78,992.77,13.33]
["binance-futures","BNBUSDT",1762214473274,5.19,992.78,992.77,13.33]
["binance-futures","BNBUSDT",1762214473320,4.91,992.78,992.77,13.35]
["binance-futures","BNBUSDT",1762214473346,4.91,992.78,992.77,13.34]
["binance-futures","BNBUSDT",1762214473484,8.07,992.78,992.77,11.45]
["binance-futures","BNBUSDT",1762214473539,18.87,992.78,992.77,2.11]
["binance-futures","BNBUSDT",1762214473581,18.89,992.78,992.77,2.09]
["binance-futures","BNBUSDT",1762214473793,18.59,992.78,992.77,2.09]
["binance-futures","BNBUSDT",1762214473837,18.6,992.78,992.77,2.09]
["binance-futures","BNBUSDT",1762214473895,23.13,992.78,992.77,2.09]
["binance-futures","BNBUSDT",1762214473998,7.42,992.78,992.77,5.44]
["binance-futures","BNBUSDT",1762214474033,4.1,992.78,992.77,14.87]
["binance-futures","BNBUSDT",1762214474152,4.16,992.78,992.77,14.89]
["binance-futures","BNBUSDT",1762214474260,5.19,992.78,992.77,10.6]
["binance-futures","BNBUSDT",1762214474311,11.67,992.78,992.77,3.5]
["binance-futures","BNBUSDT",1762214474364,14.54,992.78,992.77,3.5]
["binance-futures","BNBUSDT",1762214474415,14.52,992.78,992.77,6.0]
["binance-futures","BNBUSDT",1762214474463,14.53,992.78,992.77,6.0]
["binance-futures","BNBUSDT",1762214474696,16.45,992.78,992.77,6.02]
["binance-futures","BNBUSDT",1762214474738,14.55,992.78,992.77,6.02]
["binance-futures","BNBUSDT",1762214474803,14.54,992.78,992.77,7.95]
["binance-futures","BNBUSDT",1762214474840,14.54,992.78,992.77,7.96]
["binance-futures","BNBUSDT",1762214474913,4.51,992.78,992.77,13.29]
["binance-futures","BNBUSDT",1762214475024,4.98,992.78,992.77,13.29]
["binance-futures","BNBUSDT",1762214475075,4.99,992.78,992.77,13.29]
["binance-futures","BNBUSDT",1762214475128,11.33,992.78,992.77,11.15]
["binance-futures","BNBUSDT",1762214475281,4.99,992.78,992.77,14.04]
["binance-futures","BNBUSDT",1762214475393,4.97,992.78,992.77,14.01]
["binance-futures","BNBUSDT",1762214475439,12.32,992.78,992.77,11.08]
["binance-futures","BNBUSDT",1762214475601,15.19,992.78,992.77,4.59]
["binance-futures","BNBUSDT",1762214475648,15.2,992.78,992.77,4.59]
["binance-futures","BNBUSDT",1762214475765,15.4,992.78,992.77,4.55]
["binance-futures","BNBUSDT",1762214475887,15.66,992.78,992.77,4.53]
["binance-futures","BNBUSDT",1762214475978,15.37,992.78,992.77,4.53]
["binance-futures","BNBUSDT",1762214476281,15.67,992.78,992.77,4.53]
["binance-futures","BNBUSDT",1762214476325,15.68,992.78,992.77,4.53]
["binance-futures","BNBUSDT",1762214476382,15.68,992.78,992.77,4.57]
["binance-futures","BNBUSDT",1762214476539,15.98,992.78,992.77,4.57]
["binance-futures","BNBUSDT",1762214476594,15.97,992.78,992.77,4.57]
["binance-futures","BNBUSDT",1762214476639,7.5,992.78,992.77,12.19]
["binance-futures","BNBUSDT",1762214476804,12.88,992.78,992.77,6.64]
["binance-futures","BNBUSDT",1762214476858,13.71,992.78,992.77,6.43]
["binance-futures","BNBUSDT",1762214476932,15.9,992.78,992.77,4.57]
["binance-futures","BNBUSDT",1762214476996,13.36,992.73,992.72,3.2]
["binance-futures","BNBUSDT",1762214477046,44.87,992.62,992.61,0.5]
["binance-futures","BNBUSDT",1762214477148,43.73,992.51,992.42,1.29]
["binance-futures","BNBUSDT",1762214477199,43.75,992.51,992.42,1.29]
["binance-futures","BNBUSDT",1762214477252,14.24,992.45,992.44,0.02]
["binance-futures","BNBUSDT",1762214477294,21.65,992.45,992.44,0.02]
["binance-futures","BNBUSDT",1762214477353,31.37,992.45,992.44,0.02]
["binance-futures","BNBUSDT",1762214477406,14.57,992.43,992.42,0.02]
["binance-futures","BNBUSDT",1762214477457,25.71,992.36,992.35,4.79]
["binance-futures","BNBUSDT",1762214477497,22.7,992.36,992.35,2.05]
["binance-futures","BNBUSDT",1762214477555,23.24,992.36,992.35,2.05]
["binance-futures","BNBUSDT",1762214477607,27.79,992.36,992.35,2.07]
["binance-futures","BNBUSDT",1762214477660,27.84,992.36,992.35,2.07]
["binance-futures","BNBUSDT",1762214477708,31.06,992.36,992.35,2.07]
["binance-futures","BNBUSDT",1762214477749,31.52,992.36,992.35,2.07]
["binance-futures","BNBUSDT",1762214477984,26.81,992.36,992.35,4.17]
["binance-futures","BNBUSDT",1762214478042,23.94,992.36,992.35,4.17]
["binance-futures","BNBUSDT",1762214478092,23.45,992.36,992.35,8.46]
["binance-futures","BNBUSDT",1762214478132,23.45,992.36,992.35,10.49]
["binance-futures","BNBUSDT",1762214478196,23.45,992.36,992.35,8.23]
["binance-futures","BNBUSDT",1762214478374,27.31,992.36,992.35,1.47]
["binance-futures","BNBUSDT",1762214478432,27.51,992.36,992.35,1.47]
["binance-futures","BNBUSDT",1762214478642,27.75,992.36,992.35,1.47]
["binance-futures","BNBUSDT",1762214478704,5.63,992.37,992.36,58.21]
["binance-futures","BNBUSDT",1762214478742,5.65,992.37,992.36,58.18]
["binance-futures","BNBUSDT",1762214478971,5.65,992.37,992.36,58.19]
["binance-futures","BNBUSDT",1762214479124,11.88,992.37,992.36,57.77]
["binance-futures","BNBUSDT",1762214479162,9.73,992.37,992.36,57.77]
["binance-futures","BNBUSDT",1762214479326,3.16,992.37,992.36,57.77]
["binance-futures","BNBUSDT",1762214479384,3.17,992.37,992.36,57.78]
["binance-futures","BNBUSDT",1762214479494,3.17,992.37,992.36,57.58]
["binance-futures","BNBUSDT",1762214479705,8.13,992.37,992.36,57.58]
["binance-futures","BNBUSDT",1762214479984,8.16,992.37,992.36,57.58]
["binance-futures","BNBUSDT",1762214480137,12.25,992.37,992.36,57.58]
["binance-futures","BNBUSDT",1762214480194,12.26,992.37,992.36,57.58]
["binance-futures","BNBUSDT",1762214480247,14.14,992.37,992.36,57.58]
["binance-futures","BNBUSDT",1762214480315,14.14,992.37,992.36,57.57]
["binance-futures","BNBUSDT",1762214480398,11.96,992.37,992.36,57.57]
["binance-futures","BNBUSDT",1762214480498,14.23,992.37,992.36,55.65]
["binance-futures","BNBUSDT",1762214480564,19.44,992.37,992.36,52.78]
["binance-futures","BNBUSDT",1762214480709,19.46,992.37,992.36,52.78]
["binance-futures","BNBUSDT",1762214480761,19.86,992.37,992.36,52.78]
["binance-futures","BNBUSDT",1762214480813,19.9,992.37,992.36,52.95]
["binance-futures","BNBUSDT",1762214480958,19.91,992.37,992.36,52.88]
["binance-futures","BNBUSDT",1762214481068,17.56,992.37,992.36,55.03]
["binance-futures","BNBUSDT",1762214481125,18.67,992.37,992.36,54.85]
["binance-futures","BNBUSDT",1762214481177,19.94,992.37,992.36,54.85]
["binance-futures","BNBUSDT",1762214481239,19.94,992.37,992.36,54.86]
["binance-futures","BNBUSDT",1762214481371,19.98,992.37,992.36,55.14]
["binance-futures","BNBUSDT",1762214481403,22.12,992.37,992.36,55.14]
["binance-futures","BNBUSDT",1762214481517,22.12,992.37,992.36,52.99]
["binance-futures","BNBUSDT",1762214481566,19.98,992.37,992.36,55.06]
["binance-futures","BNBUSDT",1762214481697,22.27,992.37,992.36,55.06]
["binance-futures","BNBUSDT",1762214481788,19.99,992.37,992.36,55.06]
["binance-futures","BNBUSDT",1762214481893,22.06,992.37,992.36,52.99]
["binance-futures","BNBUSDT",1762214482040,23.11,992.37,992.36,53.01]
["binance-futures","BNBUSDT",1762214482190,25.07,992.37,992.36,52.3]
["binance-futures","BNBUSDT",1762214482253,16.95,992.37,992.36,57.2]
["binance-futures","BNBUSDT",1762214482351,16.96,992.37,992.36,57.24]
["binance-futures","BNBUSDT",1762214482412,16.96,992.37,992.36,57.25]
["binance-futures","BNBUSDT",1762214482576,16.95,992.37,992.36,57.52]
["binance-futures","BNBUSDT",1762214482652,16.95,992.37,992.36,57.63]
["binance-futures","BNBUSDT",1762214482851,16.95,992.37,992.36,57.59]
["binance-futures","BNBUSDT",1762214482916,20.96,992.37,992.36,57.59]
["binance-futures","BNBUSDT",1762214482953,23.48,992.37,992.36,57.31]
["binance-futures","BNBUSDT",1762214483125,23.49,992.37,992.36,57.31]
["binance-futures","BNBUSDT",1762214483173,21.01,992.37,992.36,57.31]
["binance-futures","BNBUSDT",1762214483238,21.05,992.37,992.36,56.94]
["binance-futures","BNBUSDT",1762214483344,18.85,992.37,992.36,56.94]
["binance-futures","BNBUSDT",1762214483427,19.7,992.37,992.36,56.94]
["binance-futures","BNBUSDT",1762214483495,19.74,992.37,992.36,56.94]
["binance-futures","BNBUSDT",1762214483673,19.73,992.37,992.36,56.94]
["binance-futures","BNBUSDT",1762214483849,23.73,992.37,992.36,56.94]
["binance-futures","BNBUSDT",1762214484133,23.87,992.37,992.36,56.94]
["binance-futures","BNBUSDT",1762214484200,23.79,992.37,992.36,56.94]
["binance-futures","BNBUSDT",1762214484324,25.76,992.37,992.36,56.94]
["binance-futures","BNBUSDT",1762214484388,27.46,992.37,992.36,52.04]
["binance-futures","BNBUSDT",1762214484653,21.55,992.37,992.36,56.75]
["binance-futures","BNBUSDT",1762214484702,0.79,992.38,992.37,6.47]
["binance-futures","BNBUSDT",1762214484755,0.02,992.46,992.44,16.82]
["binance-futures","BNBUSDT",1762214484804,8.84,992.45,992.44,41.21]
["binance-futures","BNBUSDT",1762214484860,0.04,992.5,992.49,19.58]
["binance-futures","BNBUSDT",1762214484913,0.02,992.5,992.49,27.41]
["binance-futures","BNBUSDT",1762214484960,0.02,992.5,992.49,19.26]
["binance-futures","BNBUSDT",1762214485016,0.02,992.5,992.49,19.22]
["binance-futures","BNBUSDT",1762214485058,0.02,992.5,992.49,19.35]
["binance-futures","BNBUSDT",1762214485123,0.02,992.5,992.49,19.37]
["binance-futures","BNBUSDT",1762214485174,13.81,992.6,992.57,2.87]
["binance-futures","BNBUSDT",1762214485225,9.93,992.5,992.49,7.08]
["binance-futures","BNBUSDT",1762214485275,4.91,992.5,992.49,7.32]
["binance-futures","BNBUSDT",1762214485327,0.02,992.5,992.49,10.07]
["binance-futures","BNBUSDT",1762214485374,0.02,992.5,992.49,14.88]
["binance-futures","BNBUSDT",1762214485426,2.34,992.55,992.54,16.54]
["binance-futures","BNBUSDT",1762214485482,2.36,992.55,992.54,16.66]
["binance-futures","BNBUSDT",1762214485534,2.49,992.55,992.54,20.65]
["binance-futures","BNBUSDT",1762214485585,4.41,992.55,992.54,18.69]
["binance-futures","BNBUSDT",1762214485630,2.49,992.55,992.54,20.71]
["binance-futures","BNBUSDT",1762214485743,7.51,992.55,992.54,20.73]
["binance-futures","BNBUSDT",1762214485801,10.06,992.55,992.54,4.18]
["binance-futures","BNBUSDT",1762214485945,9.99,992.55,992.54,11.08]
["binance-futures","BNBUSDT",1762214486144,12.88,992.55,992.54,4.18]
["binance-futures","BNBUSDT",1762214486407,11.19,992.45,992.44,9.01]
["binance-futures","BNBUSDT",1762214486459,15.08,992.45,992.44,9.03]
["binance-futures","BNBUSDT",1762214486508,15.08,992.45,992.44,3.88]
["binance-futures","BNBUSDT",1762214486607,15.08,992.45,992.44,8.17]
["binance-futures","BNBUSDT",1762214486650,15.1,992.45,992.44,11.06]
["binance-futures","BNBUSDT",1762214486825,5.06,992.45,992.44,13.03]
["binance-futures","BNBUSDT",1762214487064,9.09,992.45,992.44,13.03]
["binance-futures","BNBUSDT",1762214487371,9.42,992.45,992.44,16.23]
["binance-futures","BNBUSDT",1762214487473,9.42,992.45,992.44,16.26]
["binance-futures","BNBUSDT",1762214487685,5.35,992.45,992.44,16.38]
["binance-futures","BNBUSDT",1762214487730,6.21,992.45,992.44,16.38]
["binance-futures","BNBUSDT",1762214488045,6.2,992.45,992.44,16.38]
["binance-futures","BNBUSDT",1762214488269,5.87,992.45,992.44,16.38]
["binance-futures","BNBUSDT",1762214488314,6.49,992.45,992.44,16.38]
["binance-futures","BNBUSDT",1762214488374,6.48,992.45,992.44,16.38]
["binance-futures","BNBUSDT",1762214488421,1.51,992.45,992.44,17.35]
["binance-futures","BNBUSDT",1762214488537,1.51,992.45,992.44,17.56]
["binance-futures","BNBUSDT",1762214488645,1.51,992.45,992.44,17.61]
["binance-futures","BNBUSDT",1762214488867,1.51,992.45,992.44,20.39]
["binance-futures","BNBUSDT",1762214488972,4.56,992.46,992.45,29.66]
["binance-futures","BNBUSDT",1762214489032,4.58,992.46,992.45,29.79]
["binance-futures","BNBUSDT",1762214489099,4.58,992.46,992.45,31.49]
["binance-futures","BNBUSDT",1762214489195,4.58,992.46,992.45,29.19]
["binance-futures","BNBUSDT",1762214489256,4.58,992.46,992.45,22.34]
["binance-futures","BNBUSDT",1762214489305,4.57,992.46,992.45,22.18]
["binance-futures","BNBUSDT",1762214489358,4.59,992.46,992.45,19.93]
["binance-futures","BNBUSDT",1762214489413,8.89,992.46,992.45,19.93]
["binance-futures","BNBUSDT",1762214489461,13.89,992.46,992.45,19.93]
["binance-futures","BNBUSDT",1762214489513,13.91,992.46,992.45,19.93]
["binance-futures","BNBUSDT",1762214489549,9.84,992.46,992.45,19.93]
["binance-futures","BNBUSDT",1762214489654,9.84,992.46,992.45,19.96]
["binance-futures","BNBUSDT",1762214489807,9.84,992.46,992.45,19.88]
["binance-futures","BNBUSDT",1762214489945,9.84,992.46,992.45,19.87]
["binance-futures","BNBUSDT",1762214490046,9.84,992.46,992.45,19.76]
["binance-futures","BNBUSDT",1762214490248,9.85,992.46,992.45,19.76]
["binance-futures","BNBUSDT",1762214490365,10.26,992.46,992.45,19.76]
["binance-futures","BNBUSDT",1762214490453,10.51,992.46,992.45,19.76]
["binance-futures","BNBUSDT",1762214490920,12.6,992.46,992.45,17.99]
["binance-futures","BNBUSDT",1762214490967,12.58,992.46,992.45,14.85]
["binance-futures","BNBUSDT",1762214491051,14.4,992.46,992.45,5.41]
["binance-futures","BNBUSDT",1762214491096,12.58,992.46,992.45,8.26]
["binance-futures","BNBUSDT",1762214491156,10.53,992.46,992.45,10.47]
["binance-futures","BNBUSDT",1762214491196,13.4,992.46,992.45,10.47]
["binance-futures","BNBUSDT",1762214491259,13.38,992.46,992.45,8.16]
["binance-futures","BNBUSDT",1762214491324,13.62,992.46,992.45,8.16]
["binance-futures","BNBUSDT",1762214491447,13.23,992.46,992.45,8.98]
["binance-futures","BNBUSDT",1762214491516,12.96,992.46,992.45,10.84]
["binance-futures","BNBUSDT",1762214491567,12.96,992.46,992.45,13.12]
["binance-futures","BNBUSDT",1762214491624,10.71,992.46,992.45,13.14]
["binance-futures","BNBUSDT",1762214491676,10.71,992.46,992.45,15.51]
["binance-futures","BNBUSDT",1762214491727,0.02,992.6,992.59,28.39]
["binance-futures","BNBUSDT",1762214491775,0.02,992.6,992.59,28.1]
["binance-futures","BNBUSDT",1762214491831,0.02,992.6,992.59,30.6]
["binance-futures","BNBUSDT",1762214491874,0.01,992.6,992.59,30.62]
["binance-futures","BNBUSDT",1762214491987,0.01,992.6,992.59,31.46]
["binance-futures","BNBUSDT",1762214492021,0.01,992.6,992.59,33.3]
["binance-futures","BNBUSDT",1762214492196,8.5,992.62,992.61,30.55]
["binance-futures","BNBUSDT",1762214492246,8.52,992.62,992.61,30.55]
["binance-futures","BNBUSDT",1762214492332,9.11,992.62,992.61,30.57]
["binance-futures","BNBUSDT",1762214492447,9.11,992.62,992.61,31.41]
["binance-futures","BNBUSDT",1762214492527,9.13,992.62,992.61,33.32]
["binance-futures","BNBUSDT",1762214492720,14.11,992.62,992.61,33.05]
["binance-futures","BNBUSDT",1762214492773,14.13,992.62,992.61,32.49]
["binance-futures","BNBUSDT",1762214492824,16.26,992.62,992.61,15.82]
["binance-futures","BNBUSDT",1762214492875,19.14,992.62,992.61,5.74]
["binance-futures","BNBUSDT",1762214492967,13.42,992.62,992.61,14.47]
["binance-futures","BNBUSDT",1762214493015,11.3,992.62,992.61,14.45]
["binance-futures","BNBUSDT",1762214493072,17.39,992.62,992.61,2.81]
["binance-futures","BNBUSDT",1762214493135,17.37,992.62,992.61,2.24]
["binance-futures","BNBUSDT",1762214493187,17.08,992.62,992.61,2.26]
["binance-futures","BNBUSDT",1762214493343,17.14,992.62,992.61,2.05]
["binance-futures","BNBUSDT",1762214493454,16.66,992.62,992.61,1.96]
["binance-futures","BNBUSDT",1762214493506,16.67,992.62,992.61,2.06]
["binance-futures","BNBUSDT",1762214493607,16.39,992.62,992.61,2.07]
["binance-futures","BNBUSDT",1762214493776,16.38,992.62,992.61,2.07]
["binance-futures","BNBUSDT",1762214493877,16.38,992.62,992.61,2.34]
["binance-futures","BNBUSDT",1762214493934,16.66,992.62,992.61,2.07]
["binance-futures","BNBUSDT",1762214494047,16.66,992.62,992.61,2.03]
["binance-futures","BNBUSDT",1762214494126,17.15,992.62,992.61,2.03]
["binance-futures","BNBUSDT",1762214494168,16.87,992.62,992.61,2.03]
["binance-futures","BNBUSDT",1762214494229,23.96,992.6,992.59,0.2]
["binance-futures","BNBUSDT",1762214494384,17.33,992.56,992.55,4.86]
["binance-futures","BNBUSDT",1762214494494,17.35,992.56,992.55,4.88]
["binance-futures","BNBUSDT",1762214494547,16.81,992.56,992.55,3.19]
["binance-futures","BNBUSDT",1762214494598,16.8,992.56,992.55,3.19]
["binance-futures","BNBUSDT",1762214494647,16.77,992.56,992.55,3.09]
["binance-futures","BNBUSDT",1762214494712,16.78,992.56,992.55,3.09]
["binance-futures","BNBUSDT",1762214494767,16.8,992.56,992.55,2.54]
["binance-futures","BNBUSDT",1762214494831,1.94,992.56,992.55,13.87]
["binance-futures","BNBUSDT",1762214494983,1.95,992.56,992.55,13.89]
["binance-futures","BNBUSDT",1762214495145,4.43,992.56,992.55,13.83]
["binance-futures","BNBUSDT",1762214495196,5.35,992.56,992.55,13.83]
["binance-futures","BNBUSDT",1762214495293,5.36,992.56,992.55,13.83]
["binance-futures","BNBUSDT",1762214495347,5.36,992.56,992.55,11.56]
["binance-futures","BNBUSDT",1762214495400,5.32,992.56,992.55,11.56]
["binance-futures","BNBUSDT",1762214495463,15.01,992.56,992.55,0.07]
["binance-futures","BNBUSDT",1762214495514,15.94,992.56,992.55,0.07]
["binance-futures","BNBUSDT",1762214495617,15.95,992.56,992.55,0.07]
["binance-futures","BNBUSDT",1762214495825,16.35,992.56,992.55,0.07]
["binance-futures","BNBUSDT",1762214495876,16.37,992.56,992.55,0.07]
["binance-futures","BNBUSDT",1762214495921,15.44,992.56,992.55,0.07]
["binance-futures","BNBUSDT",1762214496092,17.14,992.56,992.55,0.07]
["binance-futures","BNBUSDT",1762214496144,42.7,992.55,992.54,0.11]
["binance-futures","BNBUSDT",1762214496188,52.17,992.55,992.54,0.11]
["binance-futures","BNBUSDT",1762214496239,33.19,992.52,992.51,0.02]
["binance-futures","BNBUSDT",1762214496297,40.99,992.52,992.51,0.02]
["binance-futures","BNBUSDT",1762214496343,44.47,992.52,992.51,0.02]
["binance-futures","BNBUSDT",1762214496456,5.66,992.51,992.5,0.01]
["binance-futures","BNBUSDT",1762214496504,27.04,992.46,992.45,1.06]
["binance-futures","BNBUSDT",1762214496561,26.62,992.46,992.45,1.06]
["binance-futures","BNBUSDT",1762214496605,26.67,992.46,992.45,1.08]
["binance-futures","BNBUSDT",1762214496665,31.04,992.45,992.44,3.38]
["binance-futures","BNBUSDT",1762214496716,31.99,992.45,992.44,3.4]
["binance-futures","BNBUSDT",1762214496759,33.9,992.45,992.44,3.4]
["binance-futures","BNBUSDT",1762214496816,34.18,992.45,992.44,3.4]
["binance-futures","BNBUSDT",1762214496856,34.52,992.45,992.44,3.4]
["binance-futures","BNBUSDT",1762214497032,42.29,992.45,992.44,3.38]
["binance-futures","BNBUSDT",1762214497076,42.31,992.45,992.44,3.4]
["binance-futures","BNBUSDT",1762214497269,41.7,992.43,992.42,0.83]
["binance-futures","BNBUSDT",1762214497326,41.14,992.43,992.42,0.83]
["binance-futures","BNBUSDT",1762214497377,28.39,992.37,992.36,51.61]
["binance-futures","BNBUSDT",1762214497422,28.67,992.37,992.36,51.61]
["binance-futures","BNBUSDT",1762214497476,28.01,992.37,992.36,51.63]
["binance-futures","BNBUSDT",1762214497533,29.72,992.37,992.36,51.84]
["binance-futures","BNBUSDT",1762214497577,29.72,992.37,992.36,51.82]
["binance-futures","BNBUSDT",1762214497701,29.75,992.37,992.36,51.82]
["binance-futures","BNBUSDT",1762214497748,30.71,992.37,992.36,51.84]
["binance-futures","BNBUSDT",1762214497802,29.01,992.37,992.36,51.84]
["binance-futures","BNBUSDT",1762214497854,28.47,992.37,992.36,51.83]
["binance-futures","BNBUSDT",1762214498171,28.69,992.37,992.36,51.83]
["binance-futures","BNBUSDT",1762214498232,28.69,992.37,992.36,51.82]
["binance-futures","BNBUSDT",1762214498340,30.43,992.37,992.36,51.81]
["binance-futures","BNBUSDT",1762214498405,32.39,992.37,992.36,51.81]
["binance-futures","BNBUSDT",1762214498778,32.39,992.37,992.36,50.29]
["binance-futures","BNBUSDT",1762214499010,32.99,992.37,992.36,50.24]
["binance-futures","BNBUSDT",1762214499117,30.96,992.37,992.36,50.24]
["binance-futures","BNBUSDT",1762214499276,30.79,992.37,992.36,50.24]
["binance-futures","BNBUSDT",1762214499313,30.78,992.37,992.36,50.24]
["binance-futures","BNBUSDT",1762214499394,30.77,992.37,992.36,50.16]
["binance-futures","BNBUSDT",1762214499478,30.77,992.37,992.36,50.41]
["binance-futures","BNBUSDT",1762214499524,30.77,992.37,992.36,50.53]
["binance-futures","BNBUSDT",1762214500276,31.33,992.37,992.36,50.52]
["binance-futures","BNBUSDT",1762214500322,31.05,992.37,992.36,50.58]
["binance-futures","BNBUSDT",1762214500408,31.06,992.37,992.36,50.58]
["binance-futures","BNBUSDT",1762214500484,31.06,992.37,992.36,50.33]
["binance-futures","BNBUSDT",1762214500535,31.02,992.37,992.36,50.55]
["binance-futures","BNBUSDT",1762214500646,61.45,992.31,992.3,0.09]
["binance-futures","BNBUSDT",1762214500703,55.09,992.31,992.3,0.09]
["binance-futures","BNBUSDT",1762214500752,55.89,992.31,992.3,0.09]
["binance-futures","BNBUSDT",1762214500813,28.06,992.23,992.22,0.05]
["binance-futures","BNBUSDT",1762214500866,28.05,992.23,992.22,0.04]
["binance-futures","BNBUSDT",1762214500920,28.71,992.23,992.22,0.04]
["binance-futures","BNBUSDT",1762214501024,28.74,992.23,992.22,0.04]
["binance-futures","BNBUSDT",1762214501067,28.86,992.23,992.22,0.04]
["binance-futures","BNBUSDT",1762214501183,28.53,992.23,992.22,0.04]
["binance-futures","BNBUSDT",1762214501235,27.13,992.23,992.22,4.11]
["binance-futures","BNBUSDT",1762214501285,20.62,992.23,992.22,4.13]
["binance-futures","BNBUSDT",1762214501368,20.66,992.23,992.22,0.08]
["binance-futures","BNBUSDT",1762214501433,21.93,992.23,992.22,0.08]
["binance-futures","BNBUSDT",1762214501497,29.72,992.21,992.2,0.16]
["binance-futures","BNBUSDT",1762214501548,25.81,992.21,992.2,0.16]
["binance-futures","BNBUSDT",1762214501600,25.89,992.21,992.2,0.18]
["binance-futures","BNBUSDT",1762214501651,25.49,992.21,992.2,0.18]
["binance-futures","BNBUSDT",1762214501705,31.91,992.19,992.18,0.35]
["binance-futures","BNBUSDT",1762214501757,35.25,992.19,992.18,0.35]
["binance-futures","BNBUSDT",1762214501810,36.17,992.19,992.18,0.35]
["binance-futures","BNBUSDT",1762214501862,31.4,992.19,992.18,0.35]
["binance-futures","BNBUSDT",1762214501915,7.75,992.19,992.18,7.97]
["binance-futures","BNBUSDT",1762214501946,9.02,992.19,992.18,7.97]
["binance-futures","BNBUSDT",1762214502020,10.95,992.19,992.18,7.99]
["binance-futures","BNBUSDT",1762214502123,9.09,992.19,992.18,10.84]
["binance-futures","BNBUSDT",1762214502172,11.17,992.19,992.18,4.42]
["binance-futures","BNBUSDT",1762214502229,11.35,992.19,992.18,4.42]
["binance-futures","BNBUSDT",1762214502278,4.52,992.19,992.18,12.73]
["binance-futures","BNBUSDT",1762214502365,4.52,992.19,992.18,12.75]
["binance-futures","BNBUSDT",1762214502433,12.12,992.19,992.18,7.38]
["binance-futures","BNBUSDT",1762214502542,14.99,992.19,992.18,4.42]
["binance-futures","BNBUSDT",1762214502600,14.99,992.19,992.18,5.15]
["binance-futures","BNBUSDT",1762214502650,14.99,992.19,992.18,5.17]
["binance-futures","BNBUSDT",1762214502703,14.95,992.19,992.18,5.17]
["binance-futures","BNBUSDT",1762214502734,14.94,992.19,992.18,0.81]
["binance-futures","BNBUSDT",1762214502809,12.07,992.19,992.18,7.23]
["binance-futures","BNBUSDT",1762214502833,12.07,992.19,992.18,4.86]
["binance-futures","BNBUSDT",1762214502903,9.74,992.19,992.18,7.28]
["binance-futures","BNBUSDT",1762214502962,5.69,992.19,992.18,10.15]
["binance-futures","BNBUSDT",1762214503153,5.73,992.19,992.18,10.15]
["binance-futures","BNBUSDT",1762214503244,10.95,992.19,992.18,4.86]
["binance-futures","BNBUSDT",1762214503344,10.93,992.19,992.18,4.88]
["binance-futures","BNBUSDT",1762214503447,10.93,992.19,992.18,0.83]
["binance-futures","BNBUSDT",1762214503504,10.99,992.19,992.18,0.83]
["binance-futures","BNBUSDT",1762214503585,10.99,992.19,992.18,0.7]
["binance-futures","BNBUSDT",1762214503972,10.99,992.19,992.18,0.72]
["binance-futures","BNBUSDT",1762214504048,22.7,992.16,992.15,0.79]
["binance-futures","BNBUSDT",1762214504102,24.98,992.16,992.15,2.85]
["binance-futures","BNBUSDT",1762214504148,24.59,992.16,992.15,2.76]
["binance-futures","BNBUSDT",1762214504200,24.63,992.16,992.15,2.76]
["binance-futures","BNBUSDT",1762214504257,24.81,992.16,992.15,2.76]
["binance-futures","BNBUSDT",1762214504308,22.1,992.16,992.15,2.76]
["binance-futures","BNBUSDT",1762214504354,21.8,992.16,992.15,2.76]
["binance-futures","BNBUSDT",1762214504414,7.4,992.16,992.15,14.65]
["binance-futures","BNBUSDT",1762214504463,10.48,992.16,992.15,12.23]
["binance-futures","BNBUSDT",1762214504515,6.26,992.16,992.15,13.05]
["binance-futures","BNBUSDT",1762214504797,4.37,992.16,992.15,15.49]
["binance-futures","BNBUSDT",1762214504877,4.3,992.16,992.15,15.49]
["binance-futures","BNBUSDT",1762214504991,4.23,992.16,992.15,15.49]
["binance-futures","BNBUSDT",1762214505363,4.23,992.16,992.15,16.49]
["binance-futures","BNBUSDT",1762214505413,4.19,992.16,992.15,16.28]
["binance-futures","BNBUSDT",1762214505502,4.19,992.16,992.15,16.33]
["binance-futures","BNBUSDT",1762214505576,4.19,992.16,992.15,15.31]
["binance-futures","BNBUSDT",1762214505679,4.19,992.16,992.15,15.19]
["binance-futures","BNBUSDT",1762214505727,4.19,992.16,992.15,15.86]
["binance-futures","BNBUSDT",1762214505884,4.19,992.16,992.15,15.66]
["binance-futures","BNBUSDT",1762214505943,11.4,992.16,992.15,9.31]
["binance-futures","BNBUSDT",1762214505996,11.42,992.16,992.15,7.15]
["binance-futures","BNBUSDT",1762214506048,12.14,992.16,992.15,8.9]
["binance-futures","BNBUSDT",1762214506088,12.14,992.16,992.15,6.98]
["binance-futures","BNBUSDT",1762214506204,14.97,992.16,992.15,6.42]
["binance-futures","BNBUSDT",1762214506258,15.01,992.16,992.15,7.38]
["binance-futures","BNBUSDT",1762214506314,4.73,992.16,992.15,24.23]
["binance-futures","BNBUSDT",1762214506473,4.7,992.16,992.15,19.19]
["binance-futures","BNBUSDT",1762214506520,4.87,992.16,992.15,16.74]
["binance-futures","BNBUSDT",1762214506629,4.89,992.16,992.15,15.72]
["binance-futures","BNBUSDT",1762214506789,4.86,992.16,992.15,15.72]
["binance-futures","BNBUSDT",1762214507066,3.59,992.16,992.15,15.72]
["binance-futures","BNBUSDT",1762214507129,5.66,992.23,992.22,40.62]
["binance-futures","BNBUSDT",1762214507181,5.68,992.23,992.22,41.66]
["binance-futures","BNBUSDT",1762214507230,5.68,992.23,992.22,39.93]
["binance-futures","BNBUSDT",1762214507293,5.8,992.23,992.22,41.03]
["binance-futures","BNBUSDT",1762214507332,5.8,992.23,992.22,42.83]
["binance-futures","BNBUSDT",1762214507393,5.92,992.23,992.22,41.03]
["binance-futures","BNBUSDT",1762214507453,7.57,992.23,992.22,40.95]
["binance-futures","BNBUSDT",1762214507500,14.07,992.23,992.22,28.97]
["binance-futures","BNBUSDT",1762214507558,13.71,992.23,992.22,24.88]
["binance-futures","BNBUSDT",1762214507610,7.56,992.23,992.22,24.88]
["binance-futures","BNBUSDT",1762214507658,7.56,992.23,992.22,20.28]
["binance-futures","BNBUSDT",1762214507769,7.58,992.23,992.22,20.21]
["binance-futures","BNBUSDT",1762214507930,11.59,992.23,992.22,20.21]
["binance-futures","BNBUSDT",1762214508026,1.94,992.23,992.22,20.49]
["binance-futures","BNBUSDT",1762214508136,2.53,992.23,992.22,20.49]
["binance-futures","BNBUSDT",1762214508229,2.53,992.23,992.22,20.55]
["binance-futures","BNBUSDT",1762214508295,2.57,992.23,992.22,22.82]
["binance-futures","BNBUSDT",1762214508532,2.56,992.23,992.22,22.82]
["binance-futures","BNBUSDT",1762214508612,3.08,992.23,992.22,22.83]
["binance-futures","BNBUSDT",1762214508634,3.08,992.23,992.22,22.92]
["binance-futures","BNBUSDT",1762214508707,3.11,992.23,992.22,22.92]
["binance-futures","BNBUSDT",1762214508759,3.06,992.23,992.22,22.92]
["binance-futures","BNBUSDT",1762214509006,8.1,992.23,992.22,22.92]
["binance-futures","BNBUSDT",1762214509074,8.09,992.23,992.22,22.92]
["binance-futures","BNBUSDT",1762214509123,7.79,992.23,992.22,22.92]
["binance-futures","BNBUSDT",1762214509247,7.4,992.23,992.22,22.92]
["binance-futures","BNBUSDT",1762214509518,7.49,992.23,992.22,23.06]
["binance-futures","BNBUSDT",1762214509571,8.67,992.23,992.22,23.06]
["binance-futures","BNBUSDT",1762214509732,8.71,992.23,992.22,23.29]
["binance-futures","BNBUSDT",1762214509774,8.71,992.23,992.22,24.08]
["binance-futures","BNBUSDT",1762214509874,8.71,992.23,992.22,24.0]
["binance-futures","BNBUSDT",1762214509993,8.71,992.23,992.22,24.02]
["binance-futures","BNBUSDT",1762214510057,0.03,992.34,992.3,33.81]
["binance-futures","BNBUSDT",1762214510112,0.03,992.34,992.3,33.96]
["binance-futures","BNBUSDT",1762214510158,0.43,992.31,992.3,35.99]
["binance-futures","BNBUSDT",1762214510262,0.39,992.31,992.3,36.24]
["binance-futures","BNBUSDT",1762214510320,0.36,992.31,992.3,39.89]
["binance-futures","BNBUSDT",1762214510368,0.36,992.31,992.3,39.88]
["binance-futures","BNBUSDT",1762214510535,0.37,992.31,992.3,40.09]
["binance-futures","BNBUSDT",1762214510877,0.37,992.31,992.3,40.05]
["binance-futures","BNBUSDT",1762214511008,0.37,992.31,992.3,38.04]
["binance-futures","BNBUSDT",1762214511062,9.44,992.31,992.3,36.86]
["binance-futures","BNBUSDT",1762214511113,9.44,992.31,992.3,36.72]
["binance-futures","BNBUSDT",1762214511173,9.44,992.31,992.3,36.74]
["binance-futures","BNBUSDT",1762214511224,5.39,992.31,992.3,36.71]
["binance-futures","BNBUSDT",1762214511277,9.42,992.31,992.3,36.65]
["binance-futures","BNBUSDT",1762214511310,5.39,992.31,992.3,36.37]
["binance-futures","BNBUSDT",1762214511647,11.78,992.31,992.3,24.05]
["binance-futures","BNBUSDT",1762214511699,14.66,992.31,992.3,9.97]
["binance-futures","BNBUSDT",1762214511801,14.66,992.31,992.3,8.85]
["binance-futures","BNBUSDT",1762214511858,14.66,992.31,992.3,4.78]
["binance-futures","BNBUSDT",1762214511907,14.66,992.31,992.3,4.8]
["binance-futures","BNBUSDT",1762214511965,16.98,992.31,992.3,4.8]
["binance-futures","BNBUSDT",1762214512017,21.21,992.31,992.3,4.58]
["binance-futures","BNBUSDT",1762214512066,16.96,992.31,992.3,4.39]
["binance-futures","BNBUSDT",1762214512119,16.98,992.31,992.3,4.26]
["binance-futures","BNBUSDT",1762214512218,12.67,992.31,992.3,4.26]
["binance-futures","BNBUSDT",1762214512273,12.67,992.31,992.3,4.33]
["binance-futures","BNBUSDT",1762214512484,12.69,992.31,992.3,3.83]
["binance-futures","BNBUSDT",1762214512541,15.17,992.31,992.3,3.87]
["binance-futures","BNBUSDT",1762214512581,15.17,992.31,992.3,3.88]
["binance-futures","BNBUSDT",1762214512802,14.11,992.31,992.3,3.88]
["binance-futures","BNBUSDT",1762214512934,14.12,992.31,992.3,3.84]
["binance-futures","BNBUSDT",1762214513109,14.14,992.31,992.3,4.05]
["binance-futures","BNBUSDT",1762214513202,19.12,992.31,992.3,2.69]
["binance-futures","BNBUSDT",1762214513432,19.14,992.31,992.3,2.43]
["binance-futures","BNBUSDT",1762214513972,19.06,992.31,992.3,2.43]
["binance-futures","BNBUSDT",1762214514112,19.06,992.31,992.3,0.8]
["binance-futures","BNBUSDT",1762214514163,19.05,992.31,992.3,0.8]
["binance-futures","BNBUSDT",1762214514236,19.05,992.31,992.3,0.81]
["binance-futures","BNBUSDT",1762214514272,21.4,992.31,992.3,0.23]
["binance-futures","BNBUSDT",1762214514334,21.65,992.31,992.3,0.23]
["binance-futures","BNBUSDT",1762214514388,26.3,992.31,992.3,0.73]
["binance-futures","BNBUSDT",1762214514447,22.32,992.31,992.3,0.75]
["binance-futures","BNBUSDT",1762214514556,21.67,992.31,992.3,0.78]
["binance-futures","BNBUSDT",1762214514601,16.84,992.31,992.3,0.76]
["binance-futures","BNBUSDT",1762214514643,17.11,992.31,992.3,0.78]
["binance-futures","BNBUSDT",1762214514975,10.41,992.23,992.15,3.25]
["binance-futures","BNBUSDT",1762214515033,9.5,992.23,992.22,5.46]
["binance-futures","BNBUSDT",1762214515094,12.51,992.23,992.22,5.46]
["binance-futures","BNBUSDT",1762214515139,14.92,992.23,992.22,5.46]
["binance-futures","BNBUSDT",1762214515196,48.65,992.21,992.2,0.02]
["binance-futures","BNBUSDT",1762214515249,48.81,992.21,992.2,0.02]
["binance-futures","BNBUSDT",1762214515299,36.53,992.21,992.2,0.02]
["binance-futures","BNBUSDT",1762214515353,11.02,992.16,992.15,4.52]
["binance-futures","BNBUSDT",1762214515391,6.73,992.16,992.15,10.8]
["binance-futures","BNBUSDT",1762214515456,6.92,992.16,992.15,8.59]
["binance-futures","BNBUSDT",1762214515505,6.92,992.16,992.15,8.24]
["binance-futures","BNBUSDT",1762214515557,0.03,992.16,992.15,13.56]
["binance-futures","BNBUSDT",1762214515655,0.64,992.16,992.15,13.56]
["binance-futures","BNBUSDT",1762214515704,0.66,992.16,992.15,13.56]
["binance-futures","BNBUSDT",1762214515761,0.86,992.16,992.15,13.58]
["binance-futures","BNBUSDT",1762214515812,0.66,992.16,992.15,13.58]
["binance-futures","BNBUSDT",1762214515921,0.68,992.16,992.15,13.57]
["binance-futures","BNBUSDT",1762214515993,7.01,992.16,992.15,10.21]
["binance-futures","BNBUSDT",1762214516047,6.68,992.16,992.15,10.23]
["binance-futures","BNBUSDT",1762214516079,6.69,992.16,992.15,10.23]
["binance-futures","BNBUSDT",1762214516137,6.69,992.16,992.15,10.18]
["binance-futures","BNBUSDT",1762214516226,6.69,992.16,992.15,10.08]
["binance-futures","BNBUSDT",1762214516471,0.69,992.16,992.15,17.26]
["binance-futures","BNBUSDT",1762214516574,14.15,992.21,992.2,5.07]
["binance-futures","BNBUSDT",1762214516622,14.15,992.21,992.2,4.09]
["binance-futures","BNBUSDT",1762214516671,14.17,992.21,992.2,4.11]
["binance-futures","BNBUSDT",1762214516754,14.17,992.21,992.2,4.1]
["binance-futures","BNBUSDT",1762214516909,5.87,992.17,992.16,10.77]
["binance-futures","BNBUSDT",1762214517010,5.89,992.17,992.16,10.89]
["binance-futures","BNBUSDT",1762214517121,4.09,992.17,992.16,15.67]
["binance-futures","BNBUSDT",1762214517164,4.04,992.17,992.16,15.67]
["binance-futures","BNBUSDT",1762214517276,4.06,992.17,992.16,15.67]
["binance-futures","BNBUSDT",1762214517331,4.4,992.17,992.16,15.69]
["binance-futures","BNBUSDT",1762214517368,1.55,992.17,992.16,15.69]
["binance-futures","BNBUSDT",1762214517504,9.09,992.17,992.16,8.89]
["binance-futures","BNBUSDT",1762214517555,11.96,992.17,992.16,6.86]
["binance-futures","BNBUSDT",1762214517608,11.98,992.17,992.16,6.87]
["binance-futures","BNBUSDT",1762214517831,14.32,992.17,992.16,0.17]
["binance-futures","BNBUSDT",1762214517856,14.33,992.17,992.16,0.17]
["binance-futures","BNBUSDT",1762214517906,14.32,992.17,992.16,0.17]
["binance-futures","BNBUSDT",1762214518193,20.63,992.17,992.16,0.17]
["binance-futures","BNBUSDT",1762214518227,20.64,992.17,992.16,0.17]
["binance-futures","BNBUSDT",1762214518290,20.64,992.17,992.16,0.1]
["binance-futures","BNBUSDT",1762214518374,19.95,992.17,992.16,0.1]
["binance-futures","BNBUSDT",1762214518419,20.67,992.17,992.16,0.65]
["binance-futures","BNBUSDT",1762214518530,21.06,992.17,992.16,0.67]
["binance-futures","BNBUSDT",1762214518578,40.96,992.14,992.13,0.16]
["binance-futures","BNBUSDT",1762214518634,40.99,992.14,992.13,0.16]
["binance-futures","BNBUSDT",1762214518677,37.19,992.06,992.05,49.25]
["binance-futures","BNBUSDT",1762214518736,37.2,992.06,992.05,49.25]
["binance-futures","BNBUSDT",1762214518784,37.22,992.06,992.05,49.27]
["binance-futures","BNBUSDT",1762214518890,38.42,992.06,992.05,49.27]
["binance-futures","BNBUSDT",1762214518940,37.68,992.06,992.05,49.27]
["binance-futures","BNBUSDT",1762214519045,38.12,992.06,992.05,49.29]
["binance-futures","BNBUSDT",1762214519109,37.66,992.06,992.05,49.29]
["binance-futures","BNBUSDT",1762214519177,37.43,992.06,992.05,49.29]
["binance-futures","BNBUSDT",1762214519229,37.43,992.06,992.05,49.3]
["binance-futures","BNBUSDT",1762214519277,37.43,992.06,992.05,49.31]
["binance-futures","BNBUSDT",1762214519431,39.48,992.06,992.05,49.31]
["binance-futures","BNBUSDT",1762214519532,39.45,992.06,992.05,49.26]
["binance-futures","BNBUSDT",1762214519576,39.55,992.06,992.05,49.26]
["binance-futures","BNBUSDT",1762214519807,39.55,992.06,992.05,49.11]
["binance-futures","BNBUSDT",1762214520059,39.55,992.06,992.05,49.1]
["binance-futures","BNBUSDT",1762214520164,39.83,992.06,992.05,49.1]
["binance-futures","BNBUSDT",1762214520385,40.11,992.06,992.05,49.1]
["binance-futures","BNBUSDT",1762214520430,40.1,992.06,992.05,48.97]
["binance-futures","BNBUSDT",1762214520489,40.1,992.06,992.05,47.64]
["binance-futures","BNBUSDT",1762214520606,47.92,992.02,992.01,0.21]
["binance-futures","BNBUSDT",1762214520657,39.68,992.02,992.01,0.2]
["binance-futures","BNBUSDT",1762214520706,40.71,992.02,992.01,0.2]
["binance-futures","BNBUSDT",1762214520758,39.78,992.01,992.0,1.92]
["binance-futures","BNBUSDT",1762214520807,39.51,991.98,991.97,0.2]
["binance-futures","BNBUSDT",1762214520864,34.59,991.96,991.95,0.04]
["binance-futures","BNBUSDT",1762214520903,36.8,991.96,991.95,0.04]
["binance-futures","BNBUSDT",1762214520959,37.54,991.96,991.95,0.04]
["binance-futures","BNBUSDT",1762214521020,28.27,991.96,991.95,0.04]
["binance-futures","BNBUSDT",1762214521065,28.77,991.96,991.95,0.04]
["binance-futures","BNBUSDT",1762214521125,28.82,991.96,991.95,0.04]
["binance-futures","BNBUSDT",1762214521175,34.12,991.96,991.95,0.06]
["binance-futures","BNBUSDT",1762214521273,34.47,991.96,991.95,0.04]
["binance-futures","BNBUSDT",1762214521378,34.45,991.96,991.95,0.04]
["binance-futures","BNBUSDT",1762214521427,34.89,991.96,991.95,0.06]
["binance-futures","BNBUSDT",1762214521483,34.91,991.96,991.95,0.04]
["binance-futures","BNBUSDT",1762214521511,34.96,991.96,991.95,0.04]
["binance-futures","BNBUSDT",1762214521596,30.47,991.96,991.95,0.04]
["binance-futures","BNBUSDT",1762214521637,30.44,991.96,991.95,0.04]
["binance-futures","BNBUSDT",1762214521701,28.19,991.96,991.95,4.13]
["binance-futures","BNBUSDT",1762214521754,26.96,991.96,991.95,4.16]
["binance-futures","BNBUSDT",1762214521804,26.92,991.96,991.95,4.16]
["binance-futures","BNBUSDT",1762214521908,25.7,991.96,991.95,11.81]
["binance-futures","BNBUSDT",1762214521961,25.69,991.96,991.95,11.81]
["binance-futures","BNBUSDT",1762214522027,25.41,991.96,991.95,11.53]
["binance-futures","BNBUSDT",1762214522128,25.41,991.96,991.95,11.13]
["binance-futures","BNBUSDT",1762214522144,24.91,991.96,991.95,12.78]
["binance-futures","BNBUSDT",1762214522230,24.92,991.96,991.95,12.77]
["binance-futures","BNBUSDT",1762214522281,24.92,991.96,991.95,17.32]
["binance-futures","BNBUSDT",1762214522436,24.52,991.96,991.95,17.32]
["binance-futures","BNBUSDT",1762214522488,24.92,991.96,991.95,17.25]
["binance-futures","BNBUSDT",1762214522533,24.91,991.96,991.95,16.35]
["binance-futures","BNBUSDT",1762214522665,25.18,991.96,991.95,16.35]
["binance-futures","BNBUSDT",1762214522883,25.2,991.96,991.95,9.41]
["binance-futures","BNBUSDT",1762214522920,25.22,991.96,991.95,9.41]
["binance-futures","BNBUSDT",1762214522986,25.22,991.96,991.95,13.46]
["binance-futures","BNBUSDT",1762214523022,25.22,991.96,991.95,9.41]
["binance-futures","BNBUSDT",1762214523089,20.16,991.96,991.95,13.46]
["binance-futures","BNBUSDT",1762214523198,22.99,991.96,991.95,12.49]
["binance-futures","BNBUSDT",1762214523307,23.21,991.96,991.95,12.49]
["binance-futures","BNBUSDT",1762214523374,23.21,991.96,991.95,17.02]
["binance-futures","BNBUSDT",1762214523532,23.21,991.96,991.95,14.9]
["binance-futures","BNBUSDT",1762214523689,23.21,991.96,991.95,14.89]
["binance-futures","BNBUSDT",1762214523737,24.74,991.96,991.95,14.91]
["binance-futures","BNBUSDT",1762214523827,25.56,991.96,991.95,10.38]
["binance-futures","BNBUSDT",1762214523862,25.73,991.96,991.95,10.38]
["binance-futures","BNBUSDT",1762214523933,27.97,991.96,991.95,10.38]
["binance-futures","BNBUSDT",1762214523973,27.83,991.96,991.95,10.38]
["binance-futures","BNBUSDT",1762214524027,27.05,991.96,991.95,10.38]
["binance-futures","BNBUSDT",1762214524141,27.14,991.96,991.95,10.38]
["binance-futures","BNBUSDT",1762214524212,27.67,991.96,991.95,10.38]
["binance-futures","BNBUSDT",1762214524374,27.75,991.96,991.95,10.38]
["binance-futures","BNBUSDT",1762214524425,28.0,991.96,991.95,10.83]
["binance-futures","BNBUSDT",1762214524482,27.34,991.96,991.95,10.83]
["binance-futures","BNBUSDT",1762214524527,29.76,991.96,991.95,10.83]
["binance-futures","BNBUSDT",1762214524607,43.77,991.94,991.93,1.72]
["binance-futures","BNBUSDT",1762214524657,43.7,991.86,991.85,0.12]
["binance-futures","BNBUSDT",1762214524709,45.99,991.86,991.85,0.12]
["binance-futures","BNBUSDT",1762214524757,43.61,991.8,991.78,2.25]
["binance-futures","BNBUSDT",1762214524810,33.61,991.79,991.78,2.26]
["binance-futures","BNBUSDT",1762214524859,34.39,991.79,991.78,2.29]
["binance-futures","BNBUSDT",1762214524913,9.54,991.79,991.78,8.79]
["binance-futures","BNBUSDT",1762214524963,12.05,991.79,991.78,2.29]
["binance-futures","BNBUSDT",1762214525017,12.71,991.79,991.78,2.29]
["binance-futures","BNBUSDT",1762214525059,13.49,991.79,991.78,2.29]
["binance-futures","BNBUSDT",1762214525118,16.76,991.79,991.78,3.92]
["binance-futures","BNBUSDT",1762214525172,16.26,991.79,991.78,9.77]
["binance-futures","BNBUSDT",1762214525227,16.29,991.79,991.78,9.77]
["binance-futures","BNBUSDT",1762214525276,17.05,991.79,991.78,9.75]
["binance-futures","BNBUSDT",1762214525313,17.05,991.79,991.78,9.66]
["binance-futures","BNBUSDT",1762214525620,28.42,991.79,991.78,9.68]
["binance-futures","BNBUSDT",1762214525722,39.11,991.71,991.7,0.05]
["binance-futures","BNBUSDT",1762214525773,44.54,991.71,991.7,0.05]
["binance-futures","BNBUSDT",1762214525824,20.05,991.71,991.7,14.3]
["binance-futures","BNBUSDT",1762214525878,0.01,991.72,991.71,7.85]
["binance-futures","BNBUSDT",1762214525932,6.02,991.79,991.78,37.63]
["binance-futures","BNBUSDT",1762214525982,0.01,991.82,991.81,3.03]
["binance-futures","BNBUSDT",1762214526032,0.02,991.89,991.83,48.38]
["binance-futures","BNBUSDT",1762214526080,0.02,991.89,991.85,36.41]
["binance-futures","BNBUSDT",1762214526137,0.23,991.92,991.91,6.65]
["binance-futures","BNBUSDT",1762214526190,2.56,991.92,991.91,12.7]
["binance-futures","BNBUSDT",1762214526236,0.23,991.92,991.91,14.98]
["binance-futures","BNBUSDT",1762214526292,1.87,991.92,991.91,36.88]
["binance-futures","BNBUSDT",1762214526344,1.87,991.92,991.91,30.84]
["binance-futures","BNBUSDT",1762214526399,1.89,991.92,991.91,30.86]
["binance-futures","BNBUSDT",1762214526440,3.39,991.92,991.91,30.88]
["binance-futures","BNBUSDT",1762214526497,3.41,991.92,991.91,30.88]
["binance-futures","BNBUSDT",1762214526551,3.44,991.92,991.91,30.88]
["binance-futures","BNBUSDT",1762214526602,3.45,991.92,991.91,30.88]
["binance-futures","BNBUSDT",1762214526659,13.25,991.92,991.91,21.72]
["binance-futures","BNBUSDT",1762214526757,15.01,991.92,991.91,21.97]
["binance-futures","BNBUSDT",1762214526862,20.05,991.92,991.91,21.97]
["binance-futures","BNBUSDT",1762214526920,27.76,991.92,991.91,21.97]
["binance-futures","BNBUSDT",1762214526947,27.82,991.92,991.91,22.99]
["binance-futures","BNBUSDT",1762214527234,27.72,991.92,991.91,22.99]
["binance-futures","BNBUSDT",1762214527298,27.71,991.92,991.91,22.99]
["binance-futures","BNBUSDT",1762214527351,23.1,991.92,991.91,24.98]
["binance-futures","BNBUSDT",1762214527395,20.23,991.92,991.91,24.98]
["binance-futures","BNBUSDT",1762214527504,8.41,991.92,991.91,27.85]
["binance-futures","BNBUSDT",1762214527549,7.58,991.92,991.91,27.85]
["binance-futures","BNBUSDT",1762214527661,13.85,991.92,991.91,22.96]
["binance-futures","BNBUSDT",1762214527709,11.58,991.92,991.91,25.21]
["binance-futures","BNBUSDT",1762214527764,7.57,991.92,991.91,25.23]
["binance-futures","BNBUSDT",1762214527819,6.67,991.92,991.91,28.07]
["binance-futures","BNBUSDT",1762214528055,6.98,991.92,991.91,25.09]
["binance-futures","BNBUSDT",1762214528136,6.98,991.92,991.91,25.36]
["binance-futures","BNBUSDT",1762214528211,6.96,991.92,991.91,26.38]
["binance-futures","BNBUSDT",1762214528265,6.96,991.92,991.91,26.46]
["binance-futures","BNBUSDT",1762214528311,6.98,991.92,991.91,26.46]
["binance-futures","BNBUSDT",1762214528477,6.98,991.92,991.91,25.44]
["binance-futures","BNBUSDT",1762214528593,6.97,991.92,991.91,25.45]
["binance-futures","BNBUSDT",1762214528752,6.97,991.92,991.91,25.41]
["binance-futures","BNBUSDT",1762214528952,6.97,991.92,991.91,25.39]
["binance-futures","BNBUSDT",1762214529156,16.0,991.92,991.91,20.64]
["binance-futures","BNBUSDT",1762214529216,15.64,991.92,991.91,20.64]
["binance-futures","BNBUSDT",1762214529267,15.66,991.92,991.91,20.64]
["binance-futures","BNBUSDT",1762214529372,11.02,991.92,991.91,22.57]
["binance-futures","BNBUSDT",1762214529409,6.97,991.92,991.91,22.62]
["binance-futures","BNBUSDT",1762214529564,10.98,991.92,991.91,22.62]
["binance-futures","BNBUSDT",1762214529627,10.98,991.92,991.91,22.59]
["binance-futures","BNBUSDT",1762214529684,16.17,991.92,991.91,9.18]
["binance-futures","BNBUSDT",1762214529733,16.19,991.92,991.91,11.15]
["binance-futures","BNBUSDT",1762214529786,16.17,991.92,991.91,13.37]
["binance-futures","BNBUSDT",1762214529839,10.99,991.92,991.91,15.84]
["binance-futures","BNBUSDT",1762214529948,6.91,991.92,991.91,18.68]
["binance-futures","BNBUSDT",1762214529995,6.86,991.92,991.91,18.63]
["binance-futures","BNBUSDT",1762214530045,7.35,991.92,991.91,18.64]
["binance-futures","BNBUSDT",1762214530177,7.37,991.92,991.91,18.64]
["binance-futures","BNBUSDT",1762214530227,7.38,991.92,991.91,18.63]
["binance-futures","BNBUSDT",1762214530265,7.42,991.92,991.91,18.84]
["binance-futures","BNBUSDT",1762214530473,7.8,991.92,991.91,18.84]
["binance-futures","BNBUSDT",1762214530550,11.11,991.92,991.91,17.8]
["binance-futures","BNBUSDT",1762214530658,1.56,991.92,991.91,20.22]
["binance-futures","BNBUSDT",1762214530709,1.56,991.92,991.91,22.12]
["binance-futures","BNBUSDT",1762214530761,1.28,991.92,991.91,23.12]
["binance-futures","BNBUSDT",1762214530813,1.28,991.92,991.91,23.14]
["binance-futures","BNBUSDT",1762214530974,1.23,991.92,991.91,21.93]
["binance-futures","BNBUSDT",1762214531033,1.23,991.92,991.91,20.03]
["binance-futures","BNBUSDT",1762214531093,1.23,991.92,991.91,17.61]
["binance-futures","BNBUSDT",1762214531232,1.23,991.92,991.91,17.58]
["binance-futures","BNBUSDT",1762214531380,1.23,991.92,991.91,15.08]
["binance-futures","BNBUSDT",1762214531662,6.14,991.92,991.91,15.08]
["binance-futures","BNBUSDT",1762214531824,6.21,991.92,991.91,15.1]
["binance-futures","BNBUSDT",1762214531981,6.19,991.92,991.91,16.1]
["binance-futures","BNBUSDT",1762214532032,6.21,991.92,991.91,16.1]
["binance-futures","BNBUSDT",1762214532134,6.21,991.92,991.91,15.1]
["binance-futures","BNBUSDT",1762214532253,6.21,991.92,991.91,15.0]
["binance-futures","BNBUSDT",1762214532340,6.21,991.92,991.91,15.67]
["binance-futures","BNBUSDT",1762214532691,0.01,992.04,992.0,5.66]
["binance-futures","BNBUSDT",1762214532737,0.01,992.04,992.01,27.98]
["binance-futures","BNBUSDT",1762214532794,0.69,992.02,992.01,37.52]
["binance-futures","BNBUSDT",1762214532843,0.69,992.02,992.01,38.17]
["binance-futures","BNBUSDT",1762214532893,0.68,992.02,992.01,38.17]
["binance-futures","BNBUSDT",1762214532948,0.68,992.02,992.01,37.45]
["binance-futures","BNBUSDT",1762214533001,0.68,992.02,992.01,37.37]
["binance-futures","BNBUSDT",1762214533054,4.19,992.04,992.03,41.56]
["binance-futures","BNBUSDT",1762214533109,4.19,992.04,992.03,34.37]
["binance-futures","BNBUSDT",1762214533161,4.21,992.04,992.03,34.39]
["binance-futures","BNBUSDT",1762214533269,4.81,992.04,992.03,34.39]
["binance-futures","BNBUSDT",1762214533308,4.81,992.04,992.03,42.1]
["binance-futures","BNBUSDT",1762214533435,10.96,992.04,992.03,36.8]
["binance-futures","BNBUSDT",1762214533484,10.96,992.04,992.03,38.87]
["binance-futures","BNBUSDT",1762214533575,4.85,992.04,992.03,33.63]
["binance-futures","BNBUSDT",1762214533628,0.72,992.04,992.03,36.3]
["binance-futures","BNBUSDT",1762214533731,42.4,991.87,991.86,2.2]
["binance-futures","BNBUSDT",1762214533782,44.58,991.87,991.86,2.2]
["binance-futures","BNBUSDT",1762214533833,28.34,991.87,991.86,8.14]
["binance-futures","BNBUSDT",1762214533876,27.79,991.87,991.86,8.14]
["binance-futures","BNBUSDT",1762214533936,27.75,991.87,991.86,8.14]
["binance-futures","BNBUSDT",1762214533976,29.66,991.87,991.86,2.22]
["binance-futures","BNBUSDT",1762214534040,17.66,991.82,991.81,5.03]
["binance-futures","BNBUSDT",1762214534086,4.85,991.82,991.81,11.34]
["binance-futures","BNBUSDT",1762214534141,2.98,991.82,991.81,10.57]
["binance-futures","BNBUSDT",1762214534194,3.0,991.82,991.81,10.59]
["binance-futures","BNBUSDT",1762214534302,3.01,991.82,991.81,10.59]
["binance-futures","BNBUSDT",1762214534403,3.61,991.82,991.81,10.61]
["binance-futures","BNBUSDT",1762214534462,3.61,991.82,991.81,10.52]
["binance-futures","BNBUSDT",1762214534523,3.61,991.82,991.81,10.56]
["binance-futures","BNBUSDT",1762214534627,13.84,991.82,991.81,8.3]
["binance-futures","BNBUSDT",1762214534921,13.87,991.82,991.81,8.3]
["binance-futures","BNBUSDT",1762214535084,13.87,991.82,991.81,8.28]
["binance-futures","BNBUSDT",1762214535192,1.31,991.82,991.81,15.0]
["binance-futures","BNBUSDT",1762214535314,5.32,991.82,991.81,15.0]
["binance-futures","BNBUSDT",1762214535363,1.31,991.82,991.81,15.0]
["binance-futures","BNBUSDT",1762214535405,1.27,991.82,991.81,15.0]
["binance-futures","BNBUSDT",1762214535503,1.18,991.82,991.81,15.0]
["binance-futures","BNBUSDT",1762214535742,1.25,991.82,991.81,15.0]
["binance-futures","BNBUSDT",1762214535790,1.25,991.82,991.81,14.9]
["binance-futures","BNBUSDT",1762214535842,1.29,991.82,991.81,12.03]
["binance-futures","BNBUSDT",1762214535894,11.42,991.82,991.81,9.66]
["binance-futures","BNBUSDT",1762214536050,7.37,991.82,991.81,11.76]
["binance-futures","BNBUSDT",1762214536105,9.41,991.82,991.81,9.66]
["binance-futures","BNBUSDT",1762214536281,9.37,991.82,991.81,9.98]
["binance-futures","BNBUSDT",1762214536453,11.11,991.82,991.81,4.49]
["binance-futures","BNBUSDT",1762214536507,11.11,991.82,991.81,4.89]
["binance-futures","BNBUSDT",1762214536550,9.41,991.82,991.81,4.89]
["binance-futures","BNBUSDT",1762214537113,6.45,991.82,991.81,4.89]
["binance-futures","BNBUSDT",1762214537176,6.45,991.82,991.81,5.2]
["binance-futures","BNBUSDT",1762214537233,1.31,991.82,991.81,21.03]
["binance-futures","BNBUSDT",1762214537284,1.31,991.82,991.81,21.31]
["binance-futures","BNBUSDT",1762214537332,1.31,991.82,991.81,21.58]
["binance-futures","BNBUSDT",1762214537388,1.29,991.82,991.81,21.58]
["binance-futures","BNBUSDT",1762214537488,1.29,991.82,991.81,21.34]
["binance-futures","BNBUSDT",1762214537522,1.29,991.82,991.81,21.51]
["binance-futures","BNBUSDT",1762214537591,0.99,991.82,991.81,21.45]
["binance-futures","BNBUSDT",1762214537773,0.74,991.91,991.9,14.99]
["binance-futures","BNBUSDT",1762214537825,0.05,991.95,991.92,0.8]
["binance-futures","BNBUSDT",1762214537873,1.98,991.99,991.98,4.65]
["binance-futures","BNBUSDT",1762214537926,36.79,991.99,991.98,0.02]
["binance-futures","BNBUSDT",1762214537977,18.24,991.92,991.91,2.12]
["binance-futures","BNBUSDT",1762214538031,29.83,991.87,991.86,0.79]
["binance-futures","BNBUSDT",1762214538082,36.39,991.82,991.81,3.37]
["binance-futures","BNBUSDT",1762214538133,33.16,991.82,991.81,0.89]
["binance-futures","BNBUSDT",1762214538187,30.33,991.82,991.81,0.93]
["binance-futures","BNBUSDT",1762214538292,30.34,991.82,991.81,0.93]
["binance-futures","BNBUSDT",1762214538346,39.69,991.78,991.77,0.06]
["binance-futures","BNBUSDT",1762214538393,37.37,991.78,991.77,0.06]
["binance-futures","BNBUSDT",1762214538446,40.29,991.78,991.77,0.06]
["binance-futures","BNBUSDT",1762214538501,45.64,991.78,991.77,0.06]
["binance-futures","BNBUSDT",1762214538605,23.49,991.69,991.66,2.91]
["binance-futures","BNBUSDT",1762214538654,26.73,991.69,991.66,2.91]
["binance-futures","BNBUSDT",1762214538708,26.76,991.69,991.68,1.03]
["binance-futures","BNBUSDT",1762214538757,27.5,991.69,991.68,1.03]
["binance-futures","BNBUSDT",1762214538895,27.75,991.69,991.68,1.05]
["binance-futures","BNBUSDT",1762214538974,48.25,991.68,991.67,0.44]
["binance-futures","BNBUSDT",1762214539085,42.37,991.68,991.67,0.44]
["binance-futures","BNBUSDT",1762214539293,41.88,991.68,991.67,0.44]
["binance-futures","BNBUSDT",1762214539346,42.15,991.68,991.67,0.46]
["binance-futures","BNBUSDT",1762214539451,42.82,991.68,991.67,0.44]
["binance-futures","BNBUSDT",1762214539504,44.37,991.67,991.66,2.92]
["binance-futures","BNBUSDT",1762214539558,44.37,991.67,991.66,3.27]
["binance-futures","BNBUSDT",1762214539645,44.39,991.67,991.66,3.27]
["binance-futures","BNBUSDT",1762214539763,44.4,991.67,991.66,3.27]
["binance-futures","BNBUSDT",1762214539866,44.69,991.67,991.66,3.29]
["binance-futures","BNBUSDT",1762214540000,40.5,991.67,991.66,7.34]
["binance-futures","BNBUSDT",1762214540049,15.45,991.67,991.66,8.73]
["binance-futures","BNBUSDT",1762214540103,18.3,991.67,991.66,8.71]
["binance-futures","BNBUSDT",1762214540157,28.59,991.62,991.61,1.21]
["binance-futures","BNBUSDT",1762214540209,16.42,991.62,991.61,5.28]
["binance-futures","BNBUSDT",1762214540245,16.44,991.62,991.61,5.3]
["binance-futures","BNBUSDT",1762214540304,16.39,991.62,991.61,5.16]
["binance-futures","BNBUSDT",1762214540358,13.74,991.62,991.61,6.63]
["binance-futures","BNBUSDT",1762214540433,16.61,991.62,991.61,6.63]
["binance-futures","BNBUSDT",1762214540500,17.32,991.62,991.61,6.63]
["binance-futures","BNBUSDT",1762214540664,17.37,991.62,991.61,2.34]
["binance-futures","BNBUSDT",1762214540709,18.54,991.62,991.61,2.34]
["binance-futures","BNBUSDT",1762214540965,23.11,991.62,991.61,2.34]
["binance-futures","BNBUSDT",1762214541092,21.13,991.62,991.61,2.34]
["binance-futures","BNBUSDT",1762214541243,17.24,991.62,991.61,2.34]
["binance-futures","BNBUSDT",1762214541362,21.76,991.62,991.61,2.34]
["binance-futures","BNBUSDT",1762214541451,17.24,991.62,991.61,9.46]
["binance-futures","BNBUSDT",1762214541556,14.37,991.62,991.61,9.44]
["binance-futures","BNBUSDT",1762214541624,17.24,991.62,991.61,9.38]
["binance-futures","BNBUSDT",1762214541680,17.19,991.62,991.61,5.31]
["binance-futures","BNBUSDT",1762214541725,17.19,991.62,991.61,10.35]
["binance-futures","BNBUSDT",1762214541783,17.19,991.62,991.61,10.37]
["binance-futures","BNBUSDT",1762214542002,17.16,991.62,991.61,10.37]
["binance-futures","BNBUSDT",1762214542042,15.34,991.62,991.61,10.37]
["binance-futures","BNBUSDT",1762214542119,17.1,991.62,991.61,6.32]
["binance-futures","BNBUSDT",1762214542141,17.14,991.62,991.61,4.28]
["binance-futures","BNBUSDT",1762214542229,17.07,991.62,991.61,8.39]
["binance-futures","BNBUSDT",1762214542338,17.1,991.62,991.61,8.39]
["binance-futures","BNBUSDT",1762214542381,17.1,991.62,991.61,4.32]
["binance-futures","BNBUSDT",1762214542454,17.08,991.62,991.61,4.32]
["binance-futures","BNBUSDT",1762214542505,17.02,991.62,991.61,5.53]
["binance-futures","BNBUSDT",1762214542541,29.6,991.62,991.61,5.84]
["binance-futures","BNBUSDT",1762214542665,30.1,991.62,991.61,5.79]
["binance-futures","BNBUSDT",1762214543024,30.1,991.62,991.61,5.8]
["binance-futures","BNBUSDT",1762214543196,25.57,991.62,991.61,10.12]
["binance-futures","BNBUSDT",1762214543243,25.58,991.62,991.61,10.12]
["binance-futures","BNBUSDT",1762214543293,25.08,991.62,991.61,10.12]
["binance-futures","BNBUSDT",1762214543377,24.59,991.62,991.61,10.29]
["binance-futures","BNBUSDT",1762214543431,24.61,991.62,991.61,10.29]
["binance-futures","BNBUSDT",1762214543515,24.61,991.62,991.61,10.12]
["binance-futures","BNBUSDT",1762214543628,24.57,991.62,991.61,10.12]
["binance-futures","BNBUSDT",1762214543786,24.61,991.62,991.61,10.1]
["binance-futures","BNBUSDT",1762214543835,24.68,991.62,991.61,10.1]
["binance-futures","BNBUSDT",1762214543898,24.68,991.62,991.61,9.41]
["binance-futures","BNBUSDT",1762214543954,23.76,991.62,991.61,9.41]
["binance-futures","BNBUSDT",1762214544123,23.76,991.62,991.61,9.2]
["binance-futures","BNBUSDT",1762214544165,23.76,991.62,991.61,8.72]
["binance-futures","BNBUSDT",1762214544226,22.87,991.62,991.61,8.47]
["binance-futures","BNBUSDT",1762214544266,23.77,991.62,991.61,8.48]
["binance-futures","BNBUSDT",1762214544335,24.07,991.62,991.61,8.46]
["binance-futures","BNBUSDT",1762214544404,36.59,991.61,991.6,6.24]
["binance-futures","BNBUSDT",1762214544452,33.26,991.61,991.6,6.29]
["binance-futures","BNBUSDT",1762214544501,33.95,991.61,991.6,6.31]
["binance-futures","BNBUSDT",1762214544559,33.93,991.61,991.6,2.26]
["binance-futures","BNBUSDT",1762214544770,16.52,991.57,991.56,12.17]
["binance-futures","BNBUSDT",1762214544823,16.53,991.57,991.56,12.16]
["binance-futures","BNBUSDT",1762214544865,16.55,991.57,991.56,12.18]
["binance-futures","BNBUSDT",1762214544926,16.56,991.57,991.56,12.18]
["binance-futures","BNBUSDT",1762214545008,17.23,991.57,991.56,12.18]
["binance-futures","BNBUSDT",1762214545084,17.25,991.57,991.56,12.18]
["binance-futures","BNBUSDT",1762214545167,17.27,991.57,991.56,12.18]
["binance-futures","BNBUSDT",1762214545226,15.46,991.57,991.56,1.13]
["binance-futures","BNBUSDT",1762214545266,20.27,991.57,991.56,1.13]
["binance-futures","BNBUSDT",1762214545378,20.62,991.57,991.56,1.79]
["binance-futures","BNBUSDT",1762214545432,22.42,991.57,991.56,1.82]
["binance-futures","BNBUSDT",1762214545522,22.42,991.57,991.56,1.77]
["binance-futures","BNBUSDT",1762214545692,22.1,991.57,991.56,1.69]
["binance-futures","BNBUSDT",1762214545798,24.91,991.47,991.46,0.08]
["binance-futures","BNBUSDT",1762214545848,30.52,991.47,991.46,0.11]
["binance-futures","BNBUSDT",1762214545954,28.74,991.47,991.46,0.1]
["binance-futures","BNBUSDT",1762214546008,29.41,991.47,991.46,0.1]
["binance-futures","BNBUSDT",1762214546055,21.16,991.47,991.46,0.11]
["binance-futures","BNBUSDT",1762214546166,21.13,991.47,991.46,0.11]
["binance-futures","BNBUSDT",1762214546217,25.62,991.47,991.46,0.11]
["binance-futures","BNBUSDT",1762214546268,49.3,991.43,991.42,0.31]
["binance-futures","BNBUSDT",1762214546322,12.47,991.38,991.32,0.34]
["binance-futures","BNBUSDT",1762214546372,41.48,991.33,991.32,0.34]
["binance-futures","BNBUSDT",1762214546424,46.18,991.33,991.32,0.36]
["binance-futures","BNBUSDT",1762214546473,46.21,991.33,991.32,0.36]
["binance-futures","BNBUSDT",1762214546519,51.14,991.33,991.32,0.37]
["binance-futures","BNBUSDT",1762214546578,51.14,991.33,991.32,0.36]
["binance-futures","BNBUSDT",1762214546631,51.15,991.33,991.32,0.39]
["binance-futures","BNBUSDT",1762214546735,49.37,991.33,991.32,4.44]
["binance-futures","BNBUSDT",1762214546792,0.54,991.39,991.38,34.13]
["binance-futures","BNBUSDT",1762214546843,0.54,991.39,991.38,34.58]
["binance-futures","BNBUSDT",1762214546893,0.56,991.39,991.38,36.53]
["binance-futures","BNBUSDT",1762214547051,0.56,991.39,991.38,36.54]
["binance-futures","BNBUSDT",1762214547104,1.03,991.39,991.38,36.54]
["binance-futures","BNBUSDT",1762214547156,1.03,991.39,991.38,36.51]
["binance-futures","BNBUSDT",1762214547257,1.1,991.39,991.38,36.51]
["binance-futures","BNBUSDT",1762214547365,1.15,991.39,991.38,36.53]
["binance-futures","BNBUSDT",1762214547409,1.55,991.39,991.38,34.32]
["binance-futures","BNBUSDT",1762214547449,1.51,991.39,991.38,28.42]
["binance-futures","BNBUSDT",1762214547517,2.42,991.39,991.38,28.42]
["binance-futures","BNBUSDT",1762214547573,0.33,991.45,991.44,12.63]
["binance-futures","BNBUSDT",1762214547624,14.46,991.55,991.54,7.78]
["binance-futures","BNBUSDT",1762214547677,19.6,991.55,991.54,4.7]
["binance-futures","BNBUSDT",1762214547727,19.62,991.55,991.54,4.72]
["binance-futures","BNBUSDT",1762214547777,19.97,991.55,991.54,4.72]
["binance-futures","BNBUSDT",1762214547934,20.77,991.55,991.54,0.04]
["binance-futures","BNBUSDT",1762214548040,18.58,991.52,991.51,6.73]
["binance-futures","BNBUSDT",1762214548091,17.8,991.52,991.51,6.75]
["binance-futures","BNBUSDT",1762214548187,15.94,991.52,991.51,6.75]
["binance-futures","BNBUSDT",1762214548243,15.91,991.52,991.51,8.21]
["binance-futures","BNBUSDT",1762214548301,15.91,991.52,991.51,8.53]
["binance-futures","BNBUSDT",1762214548346,14.04,991.52,991.51,8.53]
["binance-futures","BNBUSDT",1762214548400,14.34,991.52,991.51,8.55]
["binance-futures","BNBUSDT",1762214548509,14.34,991.52,991.51,8.81]
["binance-futures","BNBUSDT",1762214548702,12.96,991.52,991.51,13.36]
["binance-futures","BNBUSDT",1762214548757,12.33,991.52,991.51,13.36]
["binance-futures","BNBUSDT",1762214548978,13.09,991.52,991.51,13.36]
["binance-futures","BNBUSDT",1762214549041,0.04,991.52,991.51,17.36]
["binance-futures","BNBUSDT",1762214549088,0.38,991.55,991.54,19.81]
["binance-futures","BNBUSDT",1762214549142,0.14,991.58,991.57,2.7]
["binance-futures","BNBUSDT",1762214549197,0.14,991.58,991.57,46.86]
["binance-futures","BNBUSDT",1762214549250,0.14,991.58,991.57,50.91]
["binance-futures","BNBUSDT",1762214549300,0.16,991.58,991.57,50.93]
["binance-futures","BNBUSDT",1762214549341,0.11,991.58,991.57,51.25]
["binance-futures","BNBUSDT",1762214549383,0.11,991.58,991.57,51.26]
["binance-futures","BNBUSDT",1762214549460,3.11,991.58,991.57,51.28]
["binance-futures","BNBUSDT",1762214549495,3.1,991.58,991.57,51.28]
["binance-futures","BNBUSDT",1762214549613,3.07,991.58,991.57,50.86]
["binance-futures","BNBUSDT",1762214549880,3.08,991.58,991.57,50.87]
["binance-futures","BNBUSDT",1762214550050,3.08,991.58,991.57,50.81]
["binance-futures","BNBUSDT",1762214550109,3.1,991.58,991.57,50.81]
["binance-futures","BNBUSDT",1762214550133,3.1,991.58,991.57,49.4]
["binance-futures","BNBUSDT",1762214550202,3.1,991.58,991.57,49.33]
["binance-futures","BNBUSDT",1762214550265,3.1,991.58,991.57,49.36]
["binance-futures","BNBUSDT",1762214550333,3.04,991.58,991.57,48.35]
["binance-futures","BNBUSDT",1762214550397,3.04,991.58,991.57,37.72]
["binance-futures","BNBUSDT",1762214550445,38.27,991.58,991.57,1.88]
["binance-futures","BNBUSDT",1762214550498,2.38,991.57,991.56,0.04]
["binance-futures","BNBUSDT",1762214550551,18.74,991.53,991.5,4.52]
["binance-futures","BNBUSDT",1762214550606,27.26,991.52,991.5,4.52]
["binance-futures","BNBUSDT",1762214550656,52.32,991.52,991.5,4.52]
["binance-futures","BNBUSDT",1762214550703,48.21,991.52,991.5,4.52]
["binance-futures","BNBUSDT",1762214550751,45.07,991.52,991.51,1.24]
["binance-futures","BNBUSDT",1762214550812,41.31,991.52,991.51,1.24]
["binance-futures","BNBUSDT",1762214550855,41.31,991.52,991.51,1.23]
["binance-futures","BNBUSDT",1762214550921,41.36,991.52,991.51,1.12]
["binance-futures","BNBUSDT",1762214550982,43.81,991.52,991.51,1.14]
["binance-futures","BNBUSDT",1762214551140,43.81,991.52,991.51,1.12]
["binance-futures","BNBUSDT",1762214551245,27.06,991.44,991.43,3.69]
["binance-futures","BNBUSDT",1762214551295,30.41,991.44,991.43,0.05]
["binance-futures","BNBUSDT",1762214551393,30.46,991.44,991.43,0.05]
["binance-futures","BNBUSDT",1762214551443,30.46,991.44,991.43,0.08]
["binance-futures","BNBUSDT",1762214551504,30.46,991.44,991.43,0.32]
["binance-futures","BNBUSDT",1762214551554,33.04,991.44,991.43,0.69]
["binance-futures","BNBUSDT",1762214551602,33.04,991.44,991.43,0.71]
["binance-futures","BNBUSDT",1762214551657,32.28,991.44,991.43,0.23]
["binance-futures","BNBUSDT",1762214551710,32.56,991.44,991.43,0.21]
["binance-futures","BNBUSDT",1762214551760,32.28,991.44,991.43,0.23]
["binance-futures","BNBUSDT",1762214551790,32.27,991.44,991.43,0.23]
["binance-futures","BNBUSDT",1762214552229,27.28,991.44,991.43,4.32]
["binance-futures","BNBUSDT",1762214552280,22.05,991.44,991.43,4.32]
["binance-futures","BNBUSDT",1762214552409,22.33,991.44,991.43,0.02]
["binance-futures","BNBUSDT",1762214552493,22.05,991.44,991.43,0.02]
["binance-futures","BNBUSDT",1762214552571,22.45,991.44,991.43,4.07]
["binance-futures","BNBUSDT",1762214552672,22.45,991.44,991.43,4.09]
["binance-futures","BNBUSDT",1762214553003,22.47,991.44,991.43,5.98]
["binance-futures","BNBUSDT",1762214553054,22.47,991.44,991.43,5.99]
["binance-futures","BNBUSDT",1762214553167,22.48,991.44,991.43,1.94]
["binance-futures","BNBUSDT",1762214553281,5.42,991.33,991.32,12.23]
["binance-futures","BNBUSDT",1762214553334,0.73,991.33,991.32,14.67]
["binance-futures","BNBUSDT",1762214553431,1.12,991.33,991.32,14.67]
["binance-futures","BNBUSDT",1762214553540,1.48,991.33,991.32,14.69]
["binance-futures","BNBUSDT",1762214553593,4.04,991.33,991.32,14.69]
["binance-futures","BNBUSDT",1762214553628,6.3,991.33,991.32,14.69]
["binance-futures","BNBUSDT",1762214553707,6.36,991.33,991.32,12.21]
["binance-futures","BNBUSDT",1762214553757,6.36,991.33,991.32,12.22]
["binance-futures","BNBUSDT",1762214553804,6.36,991.33,991.32,14.48]
["binance-futures","BNBUSDT",1762214553871,6.43,991.33,991.32,12.22]
["binance-futures","BNBUSDT",1762214553926,6.43,991.33,991.32,14.47]
["binance-futures","BNBUSDT",1762214554013,6.43,991.33,991.32,13.04]
["binance-futures","BNBUSDT",1762214554178,6.51,991.33,991.32,13.04]
["binance-futures","BNBUSDT",1762214554234,6.47,991.33,991.32,10.94]
["binance-futures","BNBUSDT",1762214554295,6.51,991.33,991.32,13.3]
["binance-futures","BNBUSDT",1762214554354,6.51,991.33,991.32,13.13]
["binance-futures","BNBUSDT",1762214554415,6.5,991.33,991.32,13.15]
["binance-futures","BNBUSDT",1762214554466,6.63,991.33,991.32,10.77]
["binance-futures","BNBUSDT",1762214554513,6.63,991.33,991.32,13.07]
["binance-futures","BNBUSDT",1762214554573,6.63,991.33,991.32,12.82]
["binance-futures","BNBUSDT",1762214554620,6.63,991.33,991.32,10.79]
["binance-futures","BNBUSDT",1762214554677,6.63,991.33,991.32,6.32]
["binance-futures","BNBUSDT",1762214554749,6.63,991.33,991.32,6.31]
["binance-futures","BNBUSDT",1762214554841,6.63,991.33,991.32,6.48]
["binance-futures","BNBUSDT",1762214554894,6.65,991.33,991.32,5.93]
["binance-futures","BNBUSDT",1762214554928,6.65,991.33,991.32,6.5]
["binance-futures","BNBUSDT",1762214555040,6.97,991.33,991.32,5.73]
["binance-futures","BNBUSDT",1762214555106,6.98,991.33,991.32,5.73]
["binance-futures","BNBUSDT",1762214555232,6.61,991.33,991.32,5.66]
["binance-futures","BNBUSDT",1762214555290,6.78,991.33,991.32,5.66]
["binance-futures","BNBUSDT",1762214555406,6.52,991.33,991.32,6.2]
["binance-futures","BNBUSDT",1762214555478,6.52,991.33,991.32,6.21]
["binance-futures","BNBUSDT",1762214555539,6.47,991.33,991.32,6.74]
["binance-futures","BNBUSDT",1762214555586,0.36,991.35,991.34,37.37]
["binance-futures","BNBUSDT",1762214555639,0.02,991.41,991.4,29.95]
["binance-futures","BNBUSDT",1762214555691,0.02,991.41,991.4,39.29]
["binance-futures","BNBUSDT",1762214555743,0.02,991.41,991.4,63.03]
["binance-futures","BNBUSDT",1762214555793,0.02,991.41,991.4,59.72]
["binance-futures","BNBUSDT",1762214555843,0.02,991.41,991.4,58.03]
["binance-futures","BNBUSDT",1762214555886,0.02,991.41,991.4,58.01]
["binance-futures","BNBUSDT",1762214555948,0.02,991.41,991.4,57.96]
["binance-futures","BNBUSDT",1762214556046,0.01,991.41,991.4,57.96]
["binance-futures","BNBUSDT",1762214556111,6.77,991.44,991.43,13.42]
["binance-futures","BNBUSDT",1762214556158,7.23,991.44,991.43,15.48]
["binance-futures","BNBUSDT",1762214556212,7.17,991.44,991.43,17.29]
["binance-futures","BNBUSDT",1762214556264,0.48,991.44,991.43,17.52]
["binance-futures","BNBUSDT",1762214556313,0.48,991.44,991.43,18.8]
["binance-futures","BNBUSDT",1762214556370,0.5,991.44,991.43,19.08]
["binance-futures","BNBUSDT",1762214556422,1.44,991.52,991.51,42.09]
["binance-futures","BNBUSDT",1762214556472,1.94,991.52,991.51,43.48]
["binance-futures","BNBUSDT",1762214556510,1.94,991.52,991.51,43.96]
["binance-futures","BNBUSDT",1762214556579,1.71,991.52,991.51,43.96]
["binance-futures","BNBUSDT",1762214556675,1.71,991.52,991.51,44.31]
["binance-futures","BNBUSDT",1762214556790,1.73,991.52,991.51,44.24]
["binance-futures","BNBUSDT",1762214557054,1.73,991.52,991.51,44.51]
["binance-futures","BNBUSDT",1762214557159,12.23,991.52,991.51,10.89]
["binance-futures","BNBUSDT",1762214557212,12.05,991.52,991.51,10.85]
["binance-futures","BNBUSDT",1762214557266,5.78,991.52,991.51,12.83]
["binance-futures","BNBUSDT",1762214557362,6.01,991.52,991.51,12.83]
["binance-futures","BNBUSDT",1762214557418,1.96,991.52,991.51,15.85]
["binance-futures","BNBUSDT",1762214557473,1.93,991.52,991.51,15.85]
["binance-futures","BNBUSDT",1762214557529,1.93,991.52,991.51,15.88]
["binance-futures","BNBUSDT",1762214557580,9.85,991.52,991.51,15.88]
["binance-futures","BNBUSDT",1762214557632,14.81,991.52,991.51,6.81]
["binance-futures","BNBUSDT",1762214557685,14.83,991.52,991.51,6.81]
["binance-futures","BNBUSDT",1762214557794,14.83,991.52,991.51,6.82]
["binance-futures","BNBUSDT",1762214557837,9.88,991.52,991.51,12.71]
["binance-futures","BNBUSDT",1762214557937,4.06,991.52,991.51,12.71]
["binance-futures","BNBUSDT",1762214558128,3.8,991.52,991.51,17.08]
["binance-futures","BNBUSDT",1762214558212,3.8,991.52,991.51,17.2]
["binance-futures","BNBUSDT",1762214558306,3.83,991.52,991.51,17.2]
["binance-futures","BNBUSDT",1762214558416,4.02,991.52,991.51,15.71]
["binance-futures","BNBUSDT",1762214558467,8.05,991.52,991.51,11.88]
["binance-futures","BNBUSDT",1762214558521,9.9,991.52,991.51,14.9]
["binance-futures","BNBUSDT",1762214558577,4.85,991.52,991.51,16.18]
["binance-futures","BNBUSDT",1762214558742,5.19,991.52,991.51,16.2]
["binance-futures","BNBUSDT",1762214558886,9.22,991.52,991.51,16.2]
["binance-futures","BNBUSDT",1762214558944,12.31,991.52,991.51,8.82]
["binance-futures","BNBUSDT",1762214558981,12.3,991.52,991.51,8.82]
["binance-futures","BNBUSDT",1762214559100,8.43,991.52,991.51,14.14]
["binance-futures","BNBUSDT",1762214559145,19.76,991.51,991.5,0.19]
["binance-futures","BNBUSDT",1762214559197,20.89,991.5,991.49,6.22]
["binance-futures","BNBUSDT",1762214559257,20.91,991.5,991.49,6.88]
["binance-futures","BNBUSDT",1762214559305,20.94,991.5,991.49,6.9]
["binance-futures","BNBUSDT",1762214559415,4.16,991.5,991.49,9.88]
["binance-futures","BNBUSDT",1762214559467,4.16,991.5,991.49,12.32]
["binance-futures","BNBUSDT",1762214559520,7.13,991.5,991.49,8.01]
["binance-futures","BNBUSDT",1762214559527,7.96,991.5,991.49,8.01]
["binance-futures","BNBUSDT",1762214559654,8.0,991.5,991.49,8.01]
["binance-futures","BNBUSDT",1762214559721,1.46,991.5,991.49,15.5]
["binance-futures","BNBUSDT",1762214559868,7.56,991.5,991.49,8.99]
["binance-futures","BNBUSDT",1762214559932,11.71,991.5,991.49,0.72]
["binance-futures","BNBUSDT",1762214559983,14.71,991.5,991.49,0.72]
["binance-futures","BNBUSDT",1762214560034,14.73,991.5,991.49,0.74]
["binance-futures","BNBUSDT",1762214560089,1.3,991.5,991.49,18.48]
["binance-futures","BNBUSDT",1762214560146,1.32,991.5,991.49,18.6]
["binance-futures","BNBUSDT",1762214560201,5.33,991.5,991.49,18.61]
["binance-futures","BNBUSDT",1762214560291,1.27,991.5,991.49,18.69]
["binance-futures","BNBUSDT",1762214560353,1.27,991.5,991.49,17.68]
["binance-futures","BNBUSDT",1762214560437,1.28,991.5,991.49,17.96]
["binance-futures","BNBUSDT",1762214560549,1.28,991.5,991.49,21.05]
["binance-futures","BNBUSDT",1762214561006,4.47,991.6,991.59,13.18]
["binance-futures","BNBUSDT",1762214561059,9.03,991.6,991.59,12.99]
["binance-futures","BNBUSDT",1762214561112,11.35,991.6,991.59,13.32]
["binance-futures","BNBUSDT",1762214561214,11.9,991.6,991.59,13.32]
["binance-futures","BNBUSDT",1762214561270,0.58,991.6,991.59,18.68]
["binance-futures","BNBUSDT",1762214561323,4.65,991.6,991.59,19.26]
["binance-futures","BNBUSDT",1762214561372,10.09,991.6,991.59,6.24]
["binance-futures","BNBUSDT",1762214561414,10.08,991.6,991.59,6.24]
["binance-futures","BNBUSDT",1762214561516,7.59,991.6,991.59,8.45]
["binance-futures","BNBUSDT",1762214561697,7.93,991.6,991.59,7.85]
["binance-futures","BNBUSDT",1762214561877,9.85,991.6,991.59,7.85]
["binance-futures","BNBUSDT",1762214561988,13.14,991.6,991.59,2.82]
["binance-futures","BNBUSDT",1762214562095,13.38,991.6,991.59,2.82]
["binance-futures","BNBUSDT",1762214562147,13.41,991.6,991.59,2.82]
["binance-futures","BNBUSDT",1762214562199,13.39,991.6,991.59,3.35]
["binance-futures","BNBUSDT",1762214562250,5.02,991.6,991.59,10.5]
["binance-futures","BNBUSDT",1762214562338,5.02,991.6,991.59,10.51]
["binance-futures","BNBUSDT",1762214562481,6.82,991.6,991.59,10.51]
["binance-futures","BNBUSDT",1762214562533,10.18,991.6,991.59,7.23]
["binance-futures","BNBUSDT",1762214562585,13.7,991.6,991.59,7.23]
["binance-futures","BNBUSDT",1762214562735,13.65,991.6,991.59,7.23]
["binance-futures","BNBUSDT",1762214562804,7.3,991.6,991.59,9.55]
["binance-futures","BNBUSDT",1762214562855,7.32,991.6,991.59,9.57]
["binance-futures","BNBUSDT",1762214562906,6.82,991.6,991.59,9.23]
["binance-futures","BNBUSDT",1762214562959,10.7,991.6,991.59,7.17]
["binance-futures","BNBUSDT",1762214563122,13.86,991.6,991.59,7.23]
["binance-futures","BNBUSDT",1762214563244,13.1,991.6,991.59,6.52]
["binance-futures","BNBUSDT",1762214563283,13.82,991.6,991.59,5.38]
["binance-futures","BNBUSDT",1762214563499,21.58,991.6,991.59,5.38]
["binance-futures","BNBUSDT",1762214563558,21.6,991.6,991.59,5.65]
["binance-futures","BNBUSDT",1762214563611,21.6,991.6,991.59,6.74]
["binance-futures","BNBUSDT",1762214563649,21.6,991.6,991.59,6.76]
["binance-futures","BNBUSDT",1762214563714,21.59,991.6,991.59,5.65]
["binance-futures","BNBUSDT",1762214563766,21.59,991.6,991.59,5.67]
["binance-futures","BNBUSDT",1762214563819,13.79,991.6,991.59,9.69]
["binance-futures","BNBUSDT",1762214563867,12.53,991.6,991.59,9.71]
["binance-futures","BNBUSDT",1762214563921,7.69,991.6,991.59,14.51]
["binance-futures","BNBUSDT",1762214563974,7.69,991.6,991.59,14.49]
["binance-futures","BNBUSDT",1762214564011,3.64,991.6,991.59,14.51]
["binance-futures","BNBUSDT",1762214564075,10.12,991.6,991.59,14.51]
["binance-futures","BNBUSDT",1762214564124,10.13,991.6,991.59,9.71]
["binance-futures","BNBUSDT",1762214564179,13.13,991.6,991.59,9.69]
["binance-futures","BNBUSDT",1762214564231,13.15,991.6,991.59,9.62]
["binance-futures","BNBUSDT",1762214564277,13.15,991.6,991.59,9.63]
["binance-futures","BNBUSDT",1762214564329,13.15,991.6,991.59,11.61]
["binance-futures","BNBUSDT",1762214564388,13.15,991.6,991.59,9.65]
["binance-futures","BNBUSDT",1762214564444,13.14,991.6,991.59,9.65]
["binance-futures","BNBUSDT",1762214564502,12.83,991.6,991.59,10.67]
["binance-futures","BNBUSDT",1762214564534,12.85,991.6,991.59,12.56]
["binance-futures","BNBUSDT",1762214564630,12.85,991.6,991.59,10.69]
["binance-futures","BNBUSDT",1762214564703,12.86,991.6,991.59,10.69]
["binance-futures","BNBUSDT",1762214564831,13.29,991.6,991.59,10.69]
["binance-futures","BNBUSDT",1762214564879,8.27,991.6,991.59,13.23]
["binance-futures","BNBUSDT",1762214564932,9.69,991.6,991.59,13.05]
["binance-futures","BNBUSDT",1762214564981,13.5,991.6,991.59,10.69]
["binance-futures","BNBUSDT",1762214565041,13.49,991.6,991.59,10.69]
["binance-futures","BNBUSDT",1762214565209,13.43,991.6,991.59,10.69]
["binance-futures","BNBUSDT",1762214565293,3.07,991.6,991.59,16.74]
["binance-futures","BNBUSDT",1762214565346,3.11,991.6,991.59,18.32]
["binance-futures","BNBUSDT",1762214565399,0.01,991.64,991.6,0.94]
["binance-futures","BNBUSDT",1762214565449,3.8,991.69,991.68,37.12]
["binance-futures","BNBUSDT",1762214565501,1.72,991.8,991.79,3.59]
["binance-futures","BNBUSDT",1762214565553,0.01,991.86,991.81,31.7]
["binance-futures","BNBUSDT",1762214565654,0.88,991.82,991.81,31.72]
["binance-futures","BNBUSDT",1762214565709,16.46,991.94,991.93,3.99]
["binance-futures","BNBUSDT",1762214565761,16.99,991.88,991.87,4.07]
["binance-futures","BNBUSDT",1762214565812,12.51,991.88,991.87,8.46]
["binance-futures","BNBUSDT",1762214565861,12.51,991.88,991.87,7.41]
["binance-futures","BNBUSDT",1762214566021,12.51,991.88,991.87,7.42]
["binance-futures","BNBUSDT",1762214566168,12.48,991.88,991.87,7.42]
["binance-futures","BNBUSDT",1762214566227,4.2,991.93,991.92,13.17]
["binance-futures","BNBUSDT",1762214566278,4.21,991.93,991.92,13.47]
["binance-futures","BNBUSDT",1762214566333,8.28,991.93,991.92,11.05]
["binance-futures","BNBUSDT",1762214566387,8.28,991.93,991.92,11.62]
["binance-futures","BNBUSDT",1762214566440,23.95,991.93,991.92,0.91]
["binance-futures","BNBUSDT",1762214566479,23.95,991.93,991.92,0.92]
["binance-futures","BNBUSDT",1762214566534,24.37,991.93,991.92,7.5]
["binance-futures","BNBUSDT",1762214566700,24.37,991.93,991.92,12.46]
["binance-futures","BNBUSDT",1762214566751,24.37,991.93,991.92,5.04]
["binance-futures","BNBUSDT",1762214566804,24.35,991.93,991.92,5.04]
["binance-futures","BNBUSDT",1762214567007,24.35,991.93,991.92,9.07]
["binance-futures","BNBUSDT",1762214567058,24.35,991.93,991.92,9.09]
["binance-futures","BNBUSDT",1762214567114,24.37,991.93,991.92,11.53]
["binance-futures","BNBUSDT",1762214567440,24.36,991.93,991.92,9.09]
["binance-futures","BNBUSDT",1762214567494,24.37,991.93,991.92,9.09]
["binance-futures","BNBUSDT",1762214567582,24.38,991.93,991.92,11.14]
["binance-futures","BNBUSDT",1762214567651,28.89,991.93,991.92,5.02]
["binance-futures","BNBUSDT",1762214567693,28.91,991.93,991.92,4.82]
["binance-futures","BNBUSDT",1762214567752,28.93,991.93,991.92,4.84]
["binance-futures","BNBUSDT",1762214567810,28.91,991.93,991.92,4.96]
["binance-futures","BNBUSDT",1762214567861,30.93,991.93,991.92,4.96]
["binance-futures","BNBUSDT",1762214568025,30.91,991.93,991.92,4.96]
["binance-futures","BNBUSDT",1762214568227,28.05,991.93,991.92,5.47]
["binance-futures","BNBUSDT",1762214568277,28.04,991.93,991.92,5.47]
["binance-futures","BNBUSDT",1762214568324,28.06,991.93,991.92,5.47]
["binance-futures","BNBUSDT",1762214568413,28.06,991.93,991.92,5.63]
["binance-futures","BNBUSDT",1762214568639,28.04,991.93,991.92,5.63]
["binance-futures","BNBUSDT",1762214568699,28.87,991.93,991.92,5.65]
["binance-futures","BNBUSDT",1762214568807,29.39,991.93,991.92,5.65]
["binance-futures","BNBUSDT",1762214568905,27.59,991.93,991.92,5.65]
["binance-futures","BNBUSDT",1762214568972,27.61,991.93,991.92,5.65]
["binance-futures","BNBUSDT",1762214569102,27.61,991.93,991.92,5.25]
["binance-futures","BNBUSDT",1762214569166,27.61,991.93,991.92,5.06]
["binance-futures","BNBUSDT",1762214569223,27.59,991.93,991.92,5.06]
["binance-futures","BNBUSDT",1762214569424,40.43,991.82,991.81,0.02]
["binance-futures","BNBUSDT",1762214569475,32.03,991.82,991.81,0.02]
["binance-futures","BNBUSDT",1762214569524,33.17,991.82,991.81,4.36]
["binance-futures","BNBUSDT",1762214569577,33.53,991.82,991.81,4.36]
["binance-futures","BNBUSDT",1762214569631,33.53,991.82,991.81,4.38]
["binance-futures","BNBUSDT",1762214569680,33.81,991.82,991.81,4.38]
["binance-futures","BNBUSDT",1762214569729,34.66,991.82,991.81,4.38]
["binance-futures","BNBUSDT",1762214569908,34.38,991.82,991.81,4.38]
["binance-futures","BNBUSDT",1762214569967,34.4,991.82,991.81,8.45]
["binance-futures","BNBUSDT",1762214570020,33.23,991.82,991.81,8.45]
["binance-futures","BNBUSDT",1762214570071,33.23,991.82,991.81,9.31]
["binance-futures","BNBUSDT",1762214570120,33.24,991.82,991.81,9.31]
["binance-futures","BNBUSDT",1762214570228,33.92,991.82,991.81,9.33]
["binance-futures","BNBUSDT",1762214570399,33.94,991.82,991.81,9.33]
["binance-futures","BNBUSDT",1762214570434,33.93,991.82,991.81,9.33]
["binance-futures","BNBUSDT",1762214570507,21.04,991.82,991.81,11.61]
["binance-futures","BNBUSDT",1762214570569,13.25,991.82,991.81,14.61]
["binance-futures","BNBUSDT",1762214570619,4.69,991.82,991.81,14.65]
["binance-futures","BNBUSDT",1762214570779,9.81,991.82,991.81,9.33]
["binance-futures","BNBUSDT",1762214570832,15.13,991.82,991.81,5.28]
["binance-futures","BNBUSDT",1762214570874,11.67,991.82,991.81,11.1]
["binance-futures","BNBUSDT",1762214570935,10.99,991.82,991.81,11.46]
["binance-futures","BNBUSDT",1762214570964,10.99,991.82,991.81,9.31]
["binance-futures","BNBUSDT",1762214571028,10.98,991.82,991.81,9.31]
["binance-futures","BNBUSDT",1762214571098,14.28,991.82,991.81,5.28]
["binance-futures","BNBUSDT",1762214571203,8.15,991.82,991.81,14.38]
["binance-futures","BNBUSDT",1762214571250,7.95,991.82,991.81,14.38]
["binance-futures","BNBUSDT",1762214571309,3.92,991.82,991.81,14.38]
["binance-futures","BNBUSDT",1762214571360,3.91,991.82,991.81,14.47]
["binance-futures","BNBUSDT",1762214573787,52.8,991.81,991.8,0.86]
["binance-futures","BNBUSDT",1762214622616,12.65,991.88,991.87,5.81]
["binance-futures","BNBUSDT",1762214698034,10.1,990.97,990.96,9.35]
["binance-futures","BNBUSDT",1762214752428,34.66,989.69,989.68,0.38]
["binance-futures","BNBUSDT",1762214811283,0.75,990.71,990.7,13.08]
["binance-futures","BNBUSDT",1762214833564,15.95,992.16,992.15,38.14]
["binance-futures","BNBUSDT",1762214879498,2.98,993.04,993.03,14.14]
["binance-futures","BNBUSDT",1762214961180,19.5,992.21,992.2,0.05]
["binance-futures","BNBUSDT",1762215018214,16.74,991.81,991.8,0.01]
["binance-futures","BNBUSDT",1762215040560,25.46,991.62,991.61,0.2]
["binance-futures","BNBUSDT",1762215124172,4.37,992.0,991.99,10.8]
["binance-futures","BNBUSDT",1762215176902,13.85,991.84,991.83,3.9]
["binance-futures","BNBUSDT",1762215200579,17.48,992.16,992.15,5.77]
["binance-futures","BNBUSDT",1762215274032,5.97,991.46,991.45,12.55]
["binance-futures","BNBUSDT",1762215341030,4.95,990.85,990.84,14.7]
["binance-futures","BNBUSDT",1762215415767,1.69,989.29,989.28,38.34]
["binance-futures","BNBUSDT",1762215460715,8.32,989.55,989.54,11.27]
["binance-futures","BNBUSDT",1762215501702,18.15,990.83,990.82,0.53]
["binance-futures","BNBUSDT",1762215546552,9.11,989.8,989.79,13.11]
["binance-futures","BNBUSDT",1762215599516,19.91,989.5,989.49,0.46]
["binance-futures","BNBUSDT",1762215627793,9.42,988.79,988.78,15.09]
["binance-futures","BNBUSDT",1762215674075,5.32,988.3,988.29,0.01]
["binance-futures","BNBUSDT",1762215743070,13.51,986.93,986.92,67.45]
["binance-futures","BNBUSDT",1762215767132,4.37,986.86,986.85,9.35]
["binance-futures","BNBUSDT",1762215851724,10.96,986.01,986.0,6.78]
["binance-futures","BNBUSDT",1762215882132,13.15,985.37,985.36,0.02]
["binance-futures","BNBUSDT",1762215954993,15.33,985.53,985.52,9.21]
["binance-futures","BNBUSDT",1762215979895,23.5,985.87,985.86,10.66]
["binance-futures","BNBUSDT",1762216028305,49.03,984.1,984.09,0.04]
["binance-futures","BNBUSDT",1762216072387,20.78,984.02,984.01,10.08]
["binance-futures","BNBUSDT",1762216139102,2.03,984.7,984.69,18.54]
["binance-futures","BNBUSDT",1762216187290,18.55,982.85,982.84,4.0]
["binance-futures","BNBUSDT",1762216202658,396.32,982.82,982.81,5.07]
["binance-futures","BNBUSDT",1762216261490,3.54,983.24,983.23,21.65]
["binance-futures","BNBUSDT",1762216294472,2.39,984.42,984.41,16.34]
["binance-futures","BNBUSDT",1762216325583,2.95,982.93,982.92,38.24]
["binance-futures","BNBUSDT",1762216387762,2.54,983.96,983.95,25.83]
["binance-futures","BNBUSDT",1762216424605,0.55,987.07,987.06,22.51]
["binance-futures","BNBUSDT",1762216480014,10.89,988.71,988.7,7.57]
["binance-futures","BNBUSDT",1762216501793,4.38,988.47,988.46,23.76]
["binance-futures","BNBUSDT",1762216542607,8.12,988.25,988.24,6.78]
["binance-futures","BNBUSDT",1762216589142,5.31,992.43,992.42,9.71]
["binance-futures","BNBUSDT",1762216634872,33.17,992.11,992.1,4.38]
["binance-futures","BNBUSDT",1762216653136,17.85,992.05,992.04,0.9]
["binance-futures","BNBUSDT",1762216688850,14.06,992.57,992.56,31.67]
["binance-futures","BNBUSDT",1762216749314,2.86,994.23,994.22,11.87]
["binance-futures","BNBUSDT",1762216765602,9.54,994.45,994.44,22.75]
["binance-futures","BNBUSDT",1762216820348,2.2,996.55,996.54,24.36]
["binance-futures","BNBUSDT",1762216860656,2.02,995.39,995.36,0.01]
["binance-futures","BNBUSDT",1762216876257,18.75,994.77,994.76,9.96]
["binance-futures","BNBUSDT",1762216969641,2.85,996.41,996.4,25.53]
["binance-futures","BNBUSDT",1762216980250,27.44,996.32,996.31,15.0]
["binance-futures","BNBUSDT",1762217055725,23.24,997.05,997.04,0.05]
["binance-futures","BNBUSDT",1762217100796,14.29,996.86,996.85,5.1]
["binance-futures","BNBUSDT",1762217117226,0.02,996.44,996.43,37.78]
["binance-futures","BNBUSDT",1762217183373,20.68,996.89,996.88,5.17]
["binance-futures","BNBUSDT",1762217231081,0.61,996.88,996.87,13.54]
["binance-futures","BNBUSDT",1762217251620,18.38,996.8,996.79,1.91]
["binance-futures","BNBUSDT",1762217307616,3.96,996.06,996.05,17.03]
["binance-futures","BNBUSDT",1762217371358,9.89,994.71,994.7,13.25]
["binance-futures","BNBUSDT",1762217395882,52.97,995.37,995.36,9.59]
["binance-futures","BNBUSDT",1762217442444,10.13,994.17,994.16,8.38]
["binance-futures","BNBUSDT",1762217522006,15.42,994.02,994.01,1.43]
["binance-futures","BNBUSDT",1762217555566,21.65,993.97,993.96,1.58]
["binance-futures","BNBUSDT",1762217628219,1.89,994.5,994.49,14.73]
["binance-futures","BNBUSDT",1762217648135,4.43,994.31,994.3,0.27]
["binance-futures","BNBUSDT",1762217699304,187.36,992.95,992.94,1.42]
["binance-futures","BNBUSDT",1762217764882,15.2,990.83,990.82,5.19]
["binance-futures","BNBUSDT",1762217785152,7.79,990.43,990.42,18.58]
["binance-futures","BNBUSDT",1762217858411,3.23,990.49,990.48,17.43]
["binance-futures","BNBUSDT",1762217901431,10.79,991.0,990.99,19.92]
["binance-futures","BNBUSDT",1762217952268,21.52,992.19,992.18,8.54]
["binance-futures","BNBUSDT",1762217998819,22.81,992.35,992.34,7.75]
["binance-futures","BNBUSDT",1762218050703,0.15,992.61,992.6,25.26]
["binance-futures","BNBUSDT",1762218094051,1.2,994.07,994.06,22.14]
["binance-futures","BNBUSDT",1762218164766,9.74,993.68,993.67,18.67]
["binance-futures","BNBUSDT",1762218210225,7.52,992.63,992.62,6.2]
["binance-futures","BNBUSDT",1762218234646,7.52,992.81,992.8,7.99]
["binance-futures","BNBUSDT",1762218304108,29.53,989.35,989.34,7.09]
["binance-futures","BNBUSDT",1762218333917,11.04,989.64,989.63,10.34]
["binance-futures","BNBUSDT",1762218371633,0.81,990.47,990.46,35.67]
["binance-futures","BNBUSDT",1762218436529,15.74,994.16,994.15,11.66]
["binance-futures","BNBUSDT",1762218482806,1.19,994.06,994.05,9.74]
["binance-futures","BNBUSDT",1762218546157,0.41,993.66,993.65,31.17]
["binance-futures","BNBUSDT",1762218554955,12.72,993.22,993.21,12.15]
["binance-futures","BNBUSDT",1762218630555,8.9,994.93,994.92,9.25]
["binance-futures","BNBUSDT",1762218678299,8.62,994.49,994.48,9.91]
["binance-futures","BNBUSDT",1762218755411,6.08,994.83,994.82,13.44]
["binance-futures","BNBUSDT",1762218780222,27.42,994.27,994.26,0.24]
["binance-futures","BNBUSDT",1762218813613,0.45,993.76,993.75,14.88]
["binance-futures","BNBUSDT",1762218912827,39.76,993.79,993.78,0.37]
["binance-futures","BNBUSDT",1762218935829,3.3,994.46,994.45,15.57]
["binance-futures","BNBUSDT",1762218988322,14.23,993.48,993.47,1.06]
["binance-futures","BNBUSDT",1762219057012,11.14,993.26,993.25,1.41]
["binance-futures","BNBUSDT",1762219087185,10.92,993.45,993.44,10.48]
["binance-futures","BNBUSDT",1762219141101,22.45,994.79,994.78,0.36]
["binance-futures","BNBUSDT",1762219191303,7.67,994.62,994.61,14.47]
["binance-futures","BNBUSDT",1762219256309,0.01,996.8,996.79,15.65]
["binance-futures","BNBUSDT",1762219314427,6.37,998.02,998.01,11.06]
["binance-futures","BNBUSDT",1762219331511,41.13,997.66,997.65,9.21]
["binance-futures","BNBUSDT",1762219381015,11.33,998.34,998.33,2.3]
["binance-futures","BNBUSDT",1762219432028,15.18,997.11,997.06,0.01]
["binance-futures","BNBUSDT",1762219453272,0.77,997.32,997.31,12.85]
["binance-futures","BNBUSDT",1762219497256,23.83,997.23,997.22,10.6]
["binance-futures","BNBUSDT",1762219566983,13.44,997.12,997.1,0.02]
["binance-futures","BNBUSDT",1762219616695,1.65,996.07,996.06,15.18]
["binance-futures","BNBUSDT",1762219640109,1.64,996.44,996.43,15.33]
["binance-futures","BNBUSDT",1762219720782,13.64,994.35,994.34,37.66]
["binance-futures","BNBUSDT",1762219765412,11.08,994.61,994.6,25.37]
["binance-futures","BNBUSDT",1762219794989,8.66,995.0,994.99,18.23]
["binance-futures","BNBUSDT",1762219856164,2.45,995.75,995.74,21.7]
["binance-futures","BNBUSDT",1762219908514,19.56,995.61,995.6,7.19]
["binance-futures","BNBUSDT",1762219977194,6.79,997.53,997.52,13.35]
["binance-futures","BNBUSDT",1762220027506,7.24,997.87,997.86,18.38]
["binance-futures","BNBUSDT",1762220069038,34.65,998.02,998.01,0.45]
["binance-futures","BNBUSDT",1762220120209,12.62,998.0,997.99,6.48]
["binance-futures","BNBUSDT",1762220170836,28.67,998.68,998.67,0.04]
["binance-futures","BNBUSDT",1762220200035,25.43,999.09,999.08,12.27]
["binance-futures","BNBUSDT",1762220241718,47.14,998.71,998.7,0.08]
["binance-futures","BNBUSDT",1762220320382,2.69,999.0,998.99,32.57]
["binance-futures","BNBUSDT",1762220340849,1.45,1000.32,1000.31,23.95]
["binance-futures","BNBUSDT",1762220414854,32.53,999.79,999.78,4.71]
["binance-futures","BNBUSDT",1762220446844,22.52,998.91,998.9,0.95]
["binance-futures","BNBUSDT",1762220525223,14.84,998.4,998.39,13.88]
["binance-futures","BNBUSDT",1762220550915,16.75,998.16,998.15,19.89]
["binance-futures","BNBUSDT",1762220611506,7.55,998.28,998.27,28.41]
["binance-futures","BNBUSDT",1762220679145,39.12,998.27,998.26,0.02]
["binance-futures","BNBUSDT",1762220770512,42.92,997.28,997.27,2.71]
["binance-futures","BNBUSDT",1762220830061,11.44,997.49,997.48,10.65]
["binance-futures","BNBUSDT",1762220855474,40.93,997.77,997.76,0.45]
["binance-futures","BNBUSDT",1762220941620,23.08,997.36,997.35,1.1]
["binance-futures","BNBUSDT",1762220995028,54.19,996.88,996.87,3.28]
["binance-futures","BNBUSDT",1762221021229,2.94,996.14,996.13,18.94]
["binance-futures","BNBUSDT",1762221097934,8.06,996.29,996.28,8.27]
["binance-futures","BNBUSDT",1762221127515,37.29,995.55,995.54,5.05]
["binance-futures","BNBUSDT",1762221234040,9.61,997.29,997.28,10.54]
["binance-futures","BNBUSDT",1762221263925,11.35,997.86,997.85,13.15]
["binance-futures","BNBUSDT",1762221321693,5.14,998.22,998.21,23.3]
["binance-futures","BNBUSDT",1762221386473,0.48,999.8,999.78,57.45]
["binance-futures","BNBUSDT",1762221460122,27.12,999.64,999.63,14.3]
["binance-futures","BNBUSDT",1762221487007,24.4,999.75,999.74,2.53]
["binance-futures","BNBUSDT",1762221536683,20.48,999.26,999.25,11.25]
["binance-futures","BNBUSDT",1762221635577,34.86,999.35,999.34,0.04]
["binance-futures","BNBUSDT",1762221661203,18.75,998.53,998.52,32.56]
["binance-futures","BNBUSDT",1762221711611,2.15,997.78,997.77,18.77]
["binance-futures","BNBUSDT",1762221794633,7.81,997.41,997.4,64.23]
["binance-futures","BNBUSDT",1762221818027,28.32,997.43,997.42,0.19]
["binance-futures","BNBUSDT",1762221937555,0.04,997.41,997.4,37.91]
["binance-futures","BNBUSDT",1762221950613,35.51,997.02,997.01,1.25]
["binance-futures","BNBUSDT",1762222044985,4.09,997.38,997.37,0.02]
["binance-futures","BNBUSDT",1762222104013,17.91,998.11,998.1,8.25]
["binance-futures","BNBUSDT",1762222134094,27.13,997.98,997.97,0.7]
["binance-futures","BNBUSDT",1762222217132,13.53,998.31,998.3,7.97]
["binance-futures","BNBUSDT",1762222283079,41.24,998.39,998.38,4.03]
["binance-futures","BNBUSDT",1762222313909,7.0,998.55,998.54,8.68]
["binance-futures","BNBUSDT",1762222381419,31.42,998.79,998.78,0.42]
["binance-futures","BNBUSDT",1762222459750,0.6,998.5,998.49,16.52]
["binance-futures","BNBUSDT",1762222495149,18.6,998.58,998.57,4.64]
["binance-futures","BNBUSDT",1762222553011,6.53,998.01,998.0,16.08]
["binance-futures","BNBUSDT",1762222654136,11.27,999.07,999.06,2.32]
["binance-futures","BNBUSDT",1762222696799,0.5,999.08,999.02,23.42]
["binance-futures","BNBUSDT",1762222801503,22.68,999.5,999.49,30.26]
["binance-futures","BNBUSDT",1762222822387,0.12,999.87,999.86,12.55]
["binance-futures","BNBUSDT",1762222881493,50.82,999.97,999.96,18.26]
["binance-futures","BNBUSDT",1762222971782,13.8,999.5,999.49,19.11]
["binance-futures","BNBUSDT",1762223025696,33.19,999.24,999.23,0.53]
["binance-futures","BNBUSDT",1762223079532,24.26,998.35,998.34,10.74]
["binance-futures","BNBUSDT",1762223130957,53.38,998.04,998.03,1.25]
["binance-futures","BNBUSDT",1762223196038,32.43,998.04,998.03,0.53]
["binance-futures","BNBUSDT",1762223236007,58.41,997.42,997.41,0.66]
["binance-futures","BNBUSDT",1762223305117,0.63,996.51,996.5,33.74]
["binance-futures","BNBUSDT",1762223359250,4.56,995.67,995.66,10.33]
["binance-futures","BNBUSDT",1762223438728,15.53,994.87,994.86,0.06]
["binance-futures","BNBUSDT",1762223486307,4.02,995.77,995.76,19.38]
["binance-futures","BNBUSDT",1762223515348,14.32,996.17,996.16,5.97]
["binance-futures","BNBUSDT",1762223600125,8.43,995.45,995.44,9.95]
["binance-futures","BNBUSDT",1762223634485,1.18,995.22,995.21,23.18]
["binance-futures","BNBUSDT",1762223675915,4.19,996.6,996.59,35.39]
["binance-futures","BNBUSDT",1762223761511,9.67,996.18,996.17,31.15]
["binance-futures","BNBUSDT",1762223777163,8.97,996.82,996.81,8.97]
["binance-futures","BNBUSDT",1762223845102,0.01,995.62,995.61,2.35]
["binance-futures","BNBUSDT",1762223901024,24.7,996.03,996.02,6.8]
["binance-futures","BNBUSDT",1762223989635,15.53,996.08,996.07,7.69]
["binance-futures","BNBUSDT",1762224043620,4.92,996.25,996.24,14.64]
["binance-futures","BNBUSDT",1762224128753,15.01,994.12,994.11,7.03]
["binance-futures","BNBUSDT",1762224148710,16.47,993.8,993.79,1.23]
["binance-futures","BNBUSDT",1762224183858,17.71,994.2,994.19,13.51]
["binance-futures","BNBUSDT",1762224280111,13.7,994.25,994.24,27.13]
["binance-futures","BNBUSDT",1762224308261,0.38,993.78,993.77,21.87]
["binance-futures","BNBUSDT",1762224360890,45.88,993.16,993.15,27.79]
["binance-futures","BNBUSDT",1762224429266,27.25,993.05,993.04,1.32]
["binance-futures","BNBUSDT",1762224460639,35.94,992.82,992.81,1.59]
["binance-futures","BNBUSDT",1762224510458,23.62,992.0,991.99,8.51]
["binance-futures","BNBUSDT",1762224560174,19.78,992.48,992.47,6.27]
["binance-futures","BNBUSDT",1762224636394,41.03,992.83,992.82,2.51]
["binance-futures","BNBUSDT",1762224730632,2.31,992.15,992.14,12.71]
["binance-futures","BNBUSDT",1762224759449,20.78,992.05,992.04,1.09]
["binance-futures","BNBUSDT",1762224825246,23.93,993.18,993.17,14.46]
["binance-futures","BNBUSDT",1762224902995,28.0,993.29,993.28,0.27]
["binance-futures","BNBUSDT",1762224966506,0.34,993.15,993.14,49.89]
["binance-futures","BNBUSDT",1762224987674,13.55,993.6,993.59,16.73]
["binance-futures","BNBUSDT",1762225088844,7.6,992.74,992.73,13.16]
["binance-futures","BNBUSDT",1762225149211,26.57,993.2,993.19,0.04]
["binance-futures","BNBUSDT",1762225179971,13.48,992.83,992.82,25.98]
["binance-futures","BNBUSDT",1762225250788,6.57,993.47,993.46,42.78]
["binance-futures","BNBUSDT",1762225301213,18.18,994.51,994.5,9.16]
["binance-futures","BNBUSDT",1762225326221,5.1,994.33,994.32,28.98]
["binance-futures","BNBUSDT",1762225395520,39.22,992.7,992.69,7.08]
["binance-futures","BNBUSDT",1762225458763,39.35,993.19,993.18,2.05]
["binance-futures","BNBUSDT",1762225535755,34.06,992.3,992.29,1.04]
["binance-futures","BNBUSDT",1762225581235,34.74,990.66,990.65,5.84]
["binance-futures","BNBUSDT",1762225621407,19.48,990.62,990.61,12.38]
["binance-futures","BNBUSDT",1762225675661,18.67,990.33,990.32,11.11]
["binance-futures","BNBUSDT",1762225724972,5.33,992.01,992.0,13.57]
["binance-futures","BNBUSDT",1762225755681,13.77,991.84,991.83,9.92]
["binance-futures","BNBUSDT",1762225808709,0.77,992.46,992.45,31.1]
["binance-futures","BNBUSDT",1762225890321,14.06,992.6,992.59,9.99]
["binance-futures","BNBUSDT",1762225952195,41.81,994.25,994.24,23.04]
["binance-futures","BNBUSDT",1762225962306,14.03,994.22,994.21,7.27]
["binance-futures","BNBUSDT",1762226036779,33.29,995.75,995.74,9.26]
["binance-futures","BNBUSDT",1762226085405,33.36,997.32,997.31,11.95]
["binance-futures","BNBUSDT",1762226122446,0.08,997.71,997.7,25.8]
["binance-futures","BNBUSDT",1762226170476,7.96,997.21,997.2,12.91]
["binance-futures","BNBUSDT",1762226217727,30.59,996.51,996.5,13.98]
["binance-futures","BNBUSDT",1762226298513,4.61,997.73,997.72,15.61]
["binance-futures","BNBUSDT",1762226313263,21.16,997.26,997.25,1.25]
["binance-futures","BNBUSDT",1762226360475,16.72,996.3,996.29,45.44]
["binance-futures","BNBUSDT",1762226444408,0.96,995.91,995.9,15.3]
["binance-futures","BNBUSDT",1762226488128,16.8,995.43,995.42,1.43]
["binance-futures","BNBUSDT",1762226527737,10.74,995.0,994.99,30.34]
["binance-futures","BNBUSDT",1762226610081,21.18,996.32,996.31,7.84]
["binance-futures","BNBUSDT",1762226643523,44.76,996.39,996.38,2.15]
["binance-futures","BNBUSDT",1762226754796,0.12,997.3,997.29,45.66]
["binance-futures","BNBUSDT",1762226780969,15.76,997.11,997.1,6.83]
["binance-futures","BNBUSDT",1762226837028,8.77,996.71,996.7,6.46]
["binance-futures","BNBUSDT",1762226897385,1.06,997.16,997.15,15.72]
["binance-futures","BNBUSDT",1762226995149,5.88,996.97,996.96,42.15]
["binance-futures","BNBUSDT",1762227021748,6.53,996.67,996.66,39.11]
["binance-futures","BNBUSDT",1762227070727,24.16,996.99,996.98,8.71]
["binance-futures","BNBUSDT",1762227166029,38.82,996.37,996.36,14.98]
["binance-futures","BNBUSDT",1762227190178,13.93,997.37,997.36,0.86]
["binance-futures","BNBUSDT",1762227242001,0.11,997.62,997.61,18.92]
["binance-futures","BNBUSDT",1762227315632,35.2,998.16,998.15,16.75]
["binance-futures","BNBUSDT",1762227386205,6.62,997.4,997.39,7.64]
["binance-futures","BNBUSDT",1762227437308,0.02,998.2,998.19,17.8]
["binance-futures","BNBUSDT",1762227445433,0.21,998.6,998.59,25.38]
["binance-futures","BNBUSDT",1762227541172,11.13,998.23,998.2,0.04]
["binance-futures","BNBUSDT",1762227600222,13.48,998.82,998.81,6.55]
["binance-futures","BNBUSDT",1762227622901,0.45,998.36,998.35,23.39]
["binance-futures","BNBUSDT",1762227695797,47.25,998.51,998.5,0.37]
["binance-futures","BNBUSDT",1762227756615,2.36,997.99,997.98,19.38]
["binance-futures","BNBUSDT",1762227782924,4.08,998.25,998.24,22.83]
["binance-futures","BNBUSDT",1762227850204,9.74,998.55,998.54,15.58]
["binance-futures","BNBUSDT",1762227925289,20.66,997.97,997.96,8.22]
["binance-futures","BNBUSDT",1762227973308,0.04,997.2,997.19,0.1]
["binance-futures","BNBUSDT",1762227994538,0.37,997.25,997.24,24.4]
["binance-futures","BNBUSDT",1762228083882,9.05,997.8,997.79,28.21]
["binance-futures","BNBUSDT",1762228132460,11.89,996.55,996.54,10.61]
["binance-futures","BNBUSDT",1762228223157,14.23,997.24,997.23,9.27]
["binance-futures","BNBUSDT",1762228244456,0.09,997.61,997.6,10.56]
["binance-futures","BNBUSDT",1762228307800,11.31,997.53,997.52,0.94]
["binance-futures","BNBUSDT",1762228394644,11.51,997.11,997.1,4.98]
["binance-futures","BNBUSDT",1762228457139,15.99,998.1,998.09,1.96]
["binance-futures","BNBUSDT",1762228474144,0.3,998.15,998.14,16.39]
["binance-futures","BNBUSDT",1762228566833,45.72,997.93,997.92,0.27]
["binance-futures","BNBUSDT",1762228627323,26.65,998.6,998.59,11.56]
["binance-futures","BNBUSDT",1762228671978,39.38,999.03,999.02,2.75]
["binance-futures","BNBUSDT",1762228745154,65.85,999.54,999.53,0.01]
["binance-futures","BNBUSDT",1762228803762,21.02,999.23,999.22,0.88]
["binance-futures","BNBUSDT",1762228878287,1.24,998.59,998.58,20.62]
["binance-futures","BNBUSDT",1762228931437,14.13,999.6,999.59,11.78]
["binance-futures","BNBUSDT",1762228953353,10.01,999.43,999.4,1.4]
["binance-futures","BNBUSDT",1762229026180,11.96,999.63,999.62,0.64]
["binance-futures","BNBUSDT",1762229053772,2.43,1000.66,1000.65,11.03]
["binance-futures","BNBUSDT",1762229094465,33.4,1001.07,1001.06,12.86]
["binance-futures","BNBUSDT",1762229138625,43.4,1000.37,1000.36,6.94]
["binance-futures","BNBUSDT",1762229227330,0.52,998.45,998.44,7.45]
["binance-futures","BNBUSDT",1762229233724,1.01,998.84,998.83,14.47]
["binance-futures","BNBUSDT",1762229288132,56.51,998.41,998.4,0.03]
["binance-futures","BNBUSDT",1762229370929,34.72,998.31,998.3,6.52]
["binance-futures","BNBUSDT",1762229420075,15.93,999.92,999.91,9.26]
["binance-futures","BNBUSDT",1762229506322,0.29,1000.67,1000.66,56.5]
["binance-futures","BNBUSDT",1762229533335,34.17,1000.29,1000.28,2.69]
["binance-futures","BNBUSDT",1762229568319,35.48,999.45,999.44,4.42]
["binance-futures","BNBUSDT",1762229665342,14.65,999.3,999.29,2.3]
["binance-futures","BNBUSDT",1762229693255,8.85,999.01,999.0,20.7]
["binance-futures","BNBUSDT",1762229746383,39.97,998.23,998.22,0.02]
["binance-futures","BNBUSDT",1762229807117,22.21,996.99,996.98,5.29]
["binance-futures","BNBUSDT",1762229863155,3.5,997.05,997.04,10.86]
["binance-futures","BNBUSDT",1762229886629,1.33,997.45,997.44,25.23]
["binance-futures","BNBUSDT",1762229938634,0.13,996.8,996.79,15.76]
["binance-futures","BNBUSDT",1762230020904,13.12,997.01,997.0,5.89]
["binance-futures","BNBUSDT",1762230111776,2.52,996.73,996.72,11.88]
["binance-futures","BNBUSDT",1762230137460,3.7,996.74,996.73,20.09]
["binance-futures","BNBUSDT",1762230198623,2.23,997.12,997.11,14.9]
["binance-futures","BNBUSDT",1762230277828,0.55,996.59,996.58,25.17]
["binance-futures","BNBUSDT",1762230335555,23.97,997.07,997.06,0.57]
["binance-futures","BNBUSDT",1762230356608,13.19,996.8,996.79,8.72]
["binance-futures","BNBUSDT",1762230441277,8.14,996.17,996.16,9.3]
["binance-futures","BNBUSDT",1762230499165,4.01,996.21,996.2,28.26]
["binance-futures","BNBUSDT",1762230527223,12.97,996.14,996.13,8.23]
["binance-futures","BNBUSDT",1762230616215,18.09,996.01,996.0,0.09]
["binance-futures","BNBUSDT",1762230669714,31.04,995.14,995.13,11.05]
["binance-futures","BNBUSDT",1762230692795,0.04,995.12,995.11,40.47]
["binance-futures","BNBUSDT",1762230756426,13.2,994.47,994.46,21.86]
["binance-futures","BNBUSDT",1762230821034,0.12,994.5,994.49,28.55]
["binance-futures","BNBUSDT",1762230899759,11.42,994.06,994.05,14.77]
["binance-futures","BNBUSDT",1762230948726,58.72,993.05,993.04,4.55]
["binance-futures","BNBUSDT",1762230971656,11.94,992.31,992.3,8.86]
["binance-futures","BNBUSDT",1762231012198,3.32,992.39,992.38,18.79]
["binance-futures","BNBUSDT",1762231087605,0.07,992.99,992.98,29.02]
["binance-futures","BNBUSDT",1762231115808,24.84,992.44,992.43,8.91]
["binance-futures","BNBUSDT",1762231164933,17.07,991.5,991.49,6.76]
["binance-futures","BNBUSDT",1762231235425,1.9,992.07,992.06,27.03]
["binance-futures","BNBUSDT",1762231292205,26.59,990.73,990.72,15.56]
["binance-futures","BNBUSDT",1762231302320,28.89,990.67,990.66,28.07]
["binance-futures","BNBUSDT",1762231374372,43.52,990.44,990.43,0.15]
["binance-futures","BNBUSDT",1762231419445,39.87,990.24,990.23,1.25]
["binance-futures","BNBUSDT",1762231465696,14.13,990.24,990.23,30.26]
["binance-futures","BNBUSDT",1762231516744,0.31,990.01,990.0,56.74]
["binance-futures","BNBUSDT",1762231564554,24.7,989.57,989.56,12.61]
["binance-futures","BNBUSDT",1762231643799,0.81,989.91,989.9,24.88]
["binance-futures","BNBUSDT",1762231660161,0.1,989.82,989.81,50.27]
["binance-futures","BNBUSDT",1762231705397,0.11,988.57,988.56,38.22]
["binance-futures","BNBUSDT",1762231779614,30.5,988.66,988.65,0.56]
["binance-futures","BNBUSDT",1762231819333,10.09,988.31,988.3,16.71]
["binance-futures","BNBUSDT",1762231855740,2.84,988.53,988.52,34.19]
["binance-futures","BNBUSDT",1762231930712,27.84,987.93,987.92,0.69]
["binance-futures","BNBUSDT",1762232004238,20.03,989.59,989.58,2.25]
["binance-futures","BNBUSDT",1762232052143,24.45,989.17,989.16,19.95]
["binance-futures","BNBUSDT",1762232103181,48.23,987.81,987.8,1.27]
["binance-futures","BNBUSDT",1762232128320,18.1,988.04,988.03,16.51]
["binance-futures","BNBUSDT",1762232184460,26.89,988.07,988.06,1.22]
["binance-futures","BNBUSDT",1762232263447,7.4,988.34,988.33,16.93]
["binance-futures","BNBUSDT",1762232291129,1.44,988.75,988.74,42.48]
["binance-futures","BNBUSDT",1762232390404,44.58,988.23,988.22,3.21]
["binance-futures","BNBUSDT",1762232421841,31.96,987.21,987.2,2.0]
["binance-futures","BNBUSDT",1762232443040,3.76,987.15,987.14,23.96]
["binance-futures","BNBUSDT",1762232490637,2.36,987.33,987.32,15.85]
["binance-futures","BNBUSDT",1762232561406,11.38,987.88,987.87,12.55]
["binance-futures","BNBUSDT",1762232637666,24.68,989.38,989.37,5.92]
["binance-futures","BNBUSDT",1762232682110,34.85,989.48,989.47,7.26]
["binance-futures","BNBUSDT",1762232687758,10.08,989.04,989.03,8.21]
["binance-futures","BNBUSDT",1762232753665,2.64,988.91,988.9,21.14]
["binance-futures","BNBUSDT",1762232825932,1.57,989.32,989.31,18.69]
["binance-futures","BNBUSDT",1762232849530,19.29,989.45,989.44,1.49]
["binance-futures","BNBUSDT",1762232924862,1.36,988.45,988.44,26.31]
["binance-futures","BNBUSDT",1762232983341,3.1,989.49,989.48,28.25]
["binance-futures","BNBUSDT",1762233005845,7.18,990.11,990.06,1.76]
["binance-futures","BNBUSDT",1762233055472,4.0,990.06,990.05,23.63]
["binance-futures","BNBUSDT",1762233126149,30.3,989.25,989.24,7.79]
["binance-futures","BNBUSDT",1762233177708,10.34,988.7,988.69,10.59]
["binance-futures","BNBUSDT",1762233243345,23.87,988.77,988.76,2.06]
["binance-futures","BNBUSDT",1762233303672,10.41,988.84,988.83,35.11]
["binance-futures","BNBUSDT",1762233353408,15.46,985.97,985.96,1.62]
["binance-futures","BNBUSDT",1762233407728,4.36,984.5,984.49,6.99]
["binance-futures","BNBUSDT",1762233419438,10.0,983.94,983.93,8.59]
["binance-futures","BNBUSDT",1762233466540,22.84,983.67,983.66,15.3]
["binance-futures","BNBUSDT",1762233532809,6.54,983.25,983.24,22.99]
["binance-futures","BNBUSDT",1762233574589,4.91,982.9,982.89,31.94]
["binance-futures","BNBUSDT",1762233587088,9.03,982.65,982.64,10.3]
["binance-futures","BNBUSDT",1762233643455,0.71,981.13,981.12,51.89]
["binance-futures","BNBUSDT",1762233682567,17.12,981.41,981.4,5.64]
["binance-futures","BNBUSDT",1762233704875,0.99,979.98,979.97,31.73]
["binance-futures","BNBUSDT",1762233768324,0.04,978.75,978.74,43.6]
["binance-futures","BNBUSDT",1762233785209,43.06,979.51,979.5,3.04]
["binance-futures","BNBUSDT",1762233837602,14.17,977.8,977.79,3.25]
["binance-futures","BNBUSDT",1762233873775,50.32,974.76,974.75,608.3]
["binance-futures","BNBUSDT",1762233889264,0.02,973.71,973.7,53.43]
["binance-futures","BNBUSDT",1762233940044,14.99,976.3,976.29,11.63]
["binance-futures","BNBUSDT",1762233960957,15.45,973.98,973.97,4.7]
["binance-futures","BNBUSDT",1762233991700,57.17,972.93,972.92,16.59]
["binance-futures","BNBUSDT",1762234026614,6.75,972.16,972.15,12.77]
["binance-futures","BNBUSDT",1762234090207,1.0,972.82,972.81,26.17]
["binance-futures","BNBUSDT",1762234096309,41.67,971.89,971.88,0.04]
["binance-futures","BNBUSDT",1762234130562,24.08,968.32,968.31,0.78]
["binance-futures","BNBUSDT",1762234180636,35.43,968.8,968.79,22.82]
["binance-futures","BNBUSDT",1762234214603,50.01,966.29,966.28,16.52]
["binance-futures","BNBUSDT",1762234263912,3.59,963.36,963.32,0.15]
["binance-futures","BNBUSDT",1762234279422,3.01,961.76,961.7,0.01]
["binance-futures","BNBUSDT",1762234301049,6.12,960.8,960.79,12.59]
["binance-futures","BNBUSDT",1762234360493,3.47,961.32,961.31,7.08]
["binance-futures","BNBUSDT",1762234376334,10.82,962.35,962.34,14.19]
["binance-futures","BNBUSDT",1762234408777,3.99,960.98,960.97,0.02]
["binance-futures","BNBUSDT",1762234451170,4.26,959.61,959.48,1.97]
["binance-futures","BNBUSDT",1762234494874,0.22,962.63,962.62,15.74]
["binance-futures","BNBUSDT",1762234510881,7.38,962.96,962.92,0.02]
["binance-futures","BNBUSDT",1762234544480,10.52,962.93,962.9,0.01]
["binance-futures","BNBUSDT",1762234597969,0.02,965.26,965.24,37.03]
["binance-futures","BNBUSDT",1762234650519,5.51,965.61,965.6,3.13]
["binance-futures","BNBUSDT",1762234666809,0.51,965.95,965.67,12.24]
["binance-futures","BNBUSDT",1762234705725,11.94,964.31,964.3,8.24]
["binance-futures","BNBUSDT",1762234757433,20.74,961.99,961.98,2.03]
["binance-futures","BNBUSDT",1762234793812,6.48,962.77,962.76,1.87]
["binance-futures","BNBUSDT",1762234805453,16.02,964.13,964.12,5.13]
["binance-futures","BNBUSDT",1762234866511,9.46,961.59,961.58,13.96]
["binance-futures","BNBUSDT",1762234900902,28.57,960.99,960.98,0.02]
["binance-futures","BNBUSDT",1762234942114,27.75,960.01,960.0,133.8]
["binance-futures","BNBUSDT",1762234957707,28.7,959.41,959.4,18.27]
["binance-futures","BNBUSDT",1762235015059,3.41,958.95,958.94,16.52]
["binance-futures","BNBUSDT",1762235030640,6.91,957.6,957.55,9.29]
["binance-futures","BNBUSDT",1762235073462,0.07,955.89,955.88,63.19]
["binance-futures","BNBUSDT",1762235116107,9.0,954.79,954.78,0.22]
["binance-futures","BNBUSDT",1762235168815,3.97,954.26,954.25,0.02]
["binance-futures","BNBUSDT",1762235199359,11.89,955.36,955.35,3.8]
["binance-futures","BNBUSDT",1762235217270,7.58,957.82,957.8,0.02]
["binance-futures","BNBUSDT",1762235251524,33.29,956.56,956.55,0.86]
["binance-futures","BNBUSDT",1762235306987,1.35,953.61,953.59,4.73]
["binance-futures","BNBUSDT",1762235322999,21.1,953.59,953.58,37.48]
["binance-futures","BNBUSDT",1762235355939,0.08,954.12,954.11,16.8]
["binance-futures","BNBUSDT",1762235408822,12.34,954.03,954.02,2.97]
["binance-futures","BNBUSDT",1762235451763,7.95,955.31,955.3,9.95]
["binance-futures","BNBUSDT",1762235460714,9.06,955.73,955.72,14.96]
["binance-futures","BNBUSDT",1762235517749,0.27,953.79,953.78,14.33]
["binance-futures","BNBUSDT",1762235552171,10.85,949.61,949.6,10.51]
["binance-futures","BNBUSDT",1762235581254,3.78,950.54,950.5,0.09]
["binance-futures","BNBUSDT",1762235618259,7.83,951.06,951.05,3.38]
["binance-futures","BNBUSDT",1762235654162,6.75,952.15,952.14,44.45]
["binance-futures","BNBUSDT",1762235711377,0.07,950.53,950.52,18.49]
["binance-futures","BNBUSDT",1762235741637,14.63,951.63,951.62,0.58]
["binance-futures","BNBUSDT",1762235758448,2.16,951.08,951.07,9.46]
["binance-futures","BNBUSDT",1762235810350,22.42,949.68,949.67,3.3]
["binance-futures","BNBUSDT",1762235834743,2.44,952.32,952.31,42.67]
["binance-futures","BNBUSDT",1762235858351,41.19,952.3,952.29,1.64]
["binance-futures","BNBUSDT",1762235912478,0.06,950.75,950.74,21.62]
["binance-futures","BNBUSDT",1762235967028,0.02,948.76,948.75,19.3]
["binance-futures","BNBUSDT",1762236003358,11.1,948.1,948.09,1.38]
["binance-futures","BNBUSDT",1762236036055,3.81,950.14,950.13,10.86]
["binance-futures","BNBUSDT",1762236052977,2.04,950.29,950.28,27.95]
["binance-futures","BNBUSDT",1762236089409,104.68,950.15,950.14,1.4]
["binance-futures","BNBUSDT",1762236141078,21.8,953.0,952.98,4.82]
["binance-futures","BNBUSDT",1762236156309,5.14,952.99,952.98,5.18]
["binance-futures","BNBUSDT",1762236185586,10.91,953.05,953.04,7.28]
["binance-futures","BNBUSDT",1762236244762,43.36,951.56,951.55,0.13]
["binance-futures","BNBUSDT",1762236260864,7.73,952.14,952.13,19.06]
["binance-futures","BNBUSDT",1762236318009,2.06,954.65,954.64,17.87]
["binance-futures","BNBUSDT",1762236350834,1.98,952.55,952.54,10.67]
["binance-futures","BNBUSDT",1762236405239,9.12,953.18,953.17,198.35]
["binance-futures","BNBUSDT",1762236441756,3.22,953.08,953.07,12.07]
["binance-futures","BNBUSDT",1762236445296,4.34,953.04,953.03,9.55]
["binance-futures","BNBUSDT",1762236497259,8.54,950.64,950.63,6.63]
["binance-futures","BNBUSDT",1762236551604,30.43,950.52,950.51,5.23]
["binance-futures","BNBUSDT",1762236581642,8.67,950.2,950.19,13.07]
["binance-futures","BNBUSDT",1762236605883,17.35,950.31,950.3,12.51]
["binance-futures","BNBUSDT",1762236660324,19.91,952.66,952.65,1.01]
["binance-futures","BNBUSDT",1762236676411,14.51,951.81,951.8,0.01]
["binance-futures","BNBUSDT",1762236714813,23.29,952.08,952.07,22.56]
["binance-futures","BNBUSDT",1762236771734,10.53,952.68,952.67,6.35]
["binance-futures","BNBUSDT",1762236807898,0.05,955.5,955.48,16.7]
["binance-futures","BNBUSDT",1762236852282,0.02,956.82,956.81,44.79]
["binance-futures","BNBUSDT",1762236878245,22.09,957.62,957.61,0.02]
["binance-futures","BNBUSDT",1762236913521,0.02,957.87,957.81,4.78]
["binance-futures","BNBUSDT",1762236962579,0.75,961.44,961.42,8.42]
["binance-futures","BNBUSDT",1762236974998,9.56,962.25,962.24,9.89]
["binance-futures","BNBUSDT",1762237011079,5.65,963.77,963.76,15.64]
["binance-futures","BNBUSDT",1762237061991,0.74,964.53,964.52,31.05]
["binance-futures","BNBUSDT",1762237098723,27.52,965.5,965.49,0.39]
["binance-futures","BNBUSDT",1762237111424,6.86,964.71,964.7,35.6]
["binance-futures","BNBUSDT",1762237164251,20.26,963.18,963.17,0.17]
["binance-futures","BNBUSDT",1762237199487,24.37,963.23,963.22,13.85]
["binance-futures","BNBUSDT",1762237221935,0.02,964.47,964.46,11.08]
["binance-futures","BNBUSDT",1762237289533,12.39,965.69,965.68,8.51]
["binance-futures","BNBUSDT",1762237306527,7.65,965.84,965.83,18.25]
["binance-futures","BNBUSDT",1762237359444,19.27,963.44,963.43,7.22]
["binance-futures","BNBUSDT",1762237400230,24.64,961.49,961.48,6.16]
["binance-futures","BNBUSDT",1762237419196,16.34,961.91,961.9,31.16]
["binance-futures","BNBUSDT",1762237475960,18.25,959.62,959.61,23.98]
["binance-futures","BNBUSDT",1762237497575,31.95,958.32,958.29,2.63]
["binance-futures","BNBUSDT",1762237531159,13.72,959.82,959.81,15.13]
["binance-futures","BNBUSDT",1762237569404,5.62,960.77,960.76,7.54]
["binance-futures","BNBUSDT",1762237640662,12.93,960.97,960.96,12.48]
["binance-futures","BNBUSDT",1762237649034,23.11,960.42,960.41,3.41]
["binance-futures","BNBUSDT",1762237691229,0.22,962.02,962.01,47.06]
["binance-futures","BNBUSDT",1762237753167,5.0,961.09,961.08,18.07]
["binance-futures","BNBUSDT",1762237797410,8.97,961.54,961.53,38.25]
["binance-futures","BNBUSDT",1762237855144,11.33,959.36,959.35,10.09]
["binance-futures","BNBUSDT",1762237873031,13.26,958.65,958.64,7.0]
["binance-futures","BNBUSDT",1762237937030,0.04,959.71,959.69,37.7]
["binance-futures","BNBUSDT",1762237971546,13.59,960.82,960.81,21.24]
["binance-futures","BNBUSDT",1762237988579,0.02,962.15,962.14,9.67]
["binance-futures","BNBUSDT",1762238042693,4.57,960.16,960.15,30.25]
["binance-futures","BNBUSDT",1762238088512,23.41,960.64,960.63,29.79]
["binance-futures","BNBUSDT",1762238127091,36.26,959.01,959.0,1.53]
["binance-futures","BNBUSDT",1762238145209,4.15,958.4,958.39,17.48]
["binance-futures","BNBUSDT",1762238227630,0.32,957.09,957.08,25.7]
["binance-futures","BNBUSDT",1762238250493,24.66,957.0,956.99,2.12]
["binance-futures","BNBUSDT",1762238308944,24.98,954.73,954.72,8.68]
["binance-futures","BNBUSDT",1762238337064,3.46,955.2,955.19,21.96]
["binance-futures","BNBUSDT",1762238366005,18.39,955.26,955.25,12.11]
["binance-futures","BNBUSDT",1762238422993,25.73,951.76,951.75,11.69]
["binance-futures","BNBUSDT",1762238459372,34.58,952.56,952.55,0.02]
["binance-futures","BNBUSDT",1762238468946,14.18,953.01,953.0,15.98]
["binance-futures","BNBUSDT",1762238533882,24.99,951.51,951.5,13.83]
["binance-futures","BNBUSDT",1762238574973,23.56,951.26,951.25,2.36]
["binance-futures","BNBUSDT",1762238615785,25.4,950.93,950.92,28.37]
["binance-futures","BNBUSDT",1762238633995,9.45,950.89,950.88,20.5]
["binance-futures","BNBUSDT",1762238693295,2.65,949.63,949.62,33.4]
["binance-futures","BNBUSDT",1762238753210,13.38,951.79,951.78,0.48]
["binance-futures","BNBUSDT",1762238759993,8.86,951.99,951.98,2.2]
["binance-futures","BNBUSDT",1762238808618,8.64,952.76,952.75,32.31]
["binance-futures","BNBUSDT",1762238870597,29.99,952.81,952.8,2.95]
["binance-futures","BNBUSDT",1762238905793,19.42,951.7,951.69,0.84]
["binance-futures","BNBUSDT",1762238928254,3.14,952.08,952.07,22.07]
["binance-futures","BNBUSDT",1762238968438,27.79,952.05,952.04,0.29]
["binance-futures","BNBUSDT",1762239029922,2.12,952.72,952.71,37.51]
["binance-futures","BNBUSDT",1762239047694,1.27,953.36,953.35,39.84]
["binance-futures","BNBUSDT",1762239087024,1.06,954.0,953.99,26.08]
["binance-futures","BNBUSDT",1762239148793,22.06,951.65,951.64,0.02]
["binance-futures","BNBUSDT",1762239199609,6.32,955.34,955.33,0.1]
["binance-futures","BNBUSDT",1762239246445,1.03,953.77,953.76,61.33]
["binance-futures","BNBUSDT",1762239263984,34.51,952.8,952.79,0.03]
["binance-futures","BNBUSDT",1762239304615,19.74,952.45,952.44,5.78]
["binance-futures","BNBUSDT",1762239345794,15.61,952.43,952.42,17.38]
["binance-futures","BNBUSDT",1762239394998,8.26,952.53,952.52,27.06]
["binance-futures","BNBUSDT",1762239442556,20.99,952.69,952.68,38.87]
["binance-futures","BNBUSDT",1762239512572,70.46,952.1,952.09,25.49]
["binance-futures","BNBUSDT",1762239557185,5.34,953.43,953.42,38.64]
["binance-futures","BNBUSDT",1762239576673,12.19,953.6,953.59,17.37]
["binance-futures","BNBUSDT",1762239639275,1.01,954.35,954.32,0.04]
["binance-futures","BNBUSDT",1762239668059,0.02,954.28,954.27,5.28]
["binance-futures","BNBUSDT",1762239696756,26.18,954.76,954.75,1.48]
["binance-futures","BNBUSDT",1762239736913,21.12,954.91,954.9,16.93]
["binance-futures","BNBUSDT",1762239814867,32.91,951.56,951.55,3.22]
["binance-futures","BNBUSDT",1762239850166,33.02,951.43,951.4,0.01]
["binance-futures","BNBUSDT",1762239885380,7.72,951.42,951.41,10.24]
["binance-futures","BNBUSDT",1762239909760,3.12,951.03,951.02,0.51]
["binance-futures","BNBUSDT",1762239961263,18.79,951.4,951.39,0.02]
["binance-futures","BNBUSDT",1762239997079,13.18,953.69,953.68,12.94]
["binance-futures","BNBUSDT",1762240015207,22.71,952.66,952.65,6.4]
["binance-futures","BNBUSDT",1762240087566,22.8,954.06,954.05,6.94]
["binance-futures","BNBUSDT",1762240114586,18.66,952.98,952.97,6.18]
["binance-futures","BNBUSDT",1762240134497,5.52,951.63,951.62,16.83]
["binance-futures","BNBUSDT",1762240195346,6.67,949.74,949.73,23.32]
["binance-futures","BNBUSDT",1762240230677,8.69,950.11,950.1,27.31]
["binance-futures","BNBUSDT",1762240290673,21.22,950.44,950.43,2.51]
["binance-futures","BNBUSDT",1762240332949,50.12,950.93,950.92,0.1]
["binance-futures","BNBUSDT",1762240377860,14.72,949.2,949.19,22.97]
["binance-futures","BNBUSDT",1762240392132,23.41,948.52,948.51,18.68]
["binance-futures","BNBUSDT",1762240446081,1.02,946.6,946.59,32.66]
["binance-futures","BNBUSDT",1762240476877,14.89,947.44,947.43,16.21]
["binance-futures","BNBUSDT",1762240504680,59.68,946.45,946.44,2.66]
["binance-futures","BNBUSDT",1762240562532,4.79,946.45,946.44,31.87]
["binance-futures","BNBUSDT",1762240600503,2.93,948.78,948.56,5.49]
["binance-futures","BNBUSDT",1762240615798,1.06,951.49,951.45,0.71]
["binance-futures","BNBUSDT",1762240672959,23.27,950.25,950.24,54.72]
["binance-futures","BNBUSDT",1762240711525,0.36,949.79,949.78,0.02]
["binance-futures","BNBUSDT",1762240760501,27.7,949.67,949.66,1.61]
["binance-futures","BNBUSDT",1762240796046,0.01,948.87,948.86,46.76]
["binance-futures","BNBUSDT",1762240839169,3.5,949.06,948.99,2.91]
["binance-futures","BNBUSDT",1762240900561,25.08,949.35,949.34,8.56]
["binance-futures","BNBUSDT",1762240914336,26.72,949.83,949.82,10.19]
["binance-futures","BNBUSDT",1762240960312,61.2,949.45,949.44,1.41]
["binance-futures","BNBUSDT",1762241024135,22.26,947.18,947.17,24.36]
["binance-futures","BNBUSDT",1762241073605,44.03,947.19,947.18,2.18]
["binance-futures","BNBUSDT",1762241094276,14.84,947.2,947.19,17.77]
["binance-futures","BNBUSDT",1762241160717,24.58,948.62,948.61,3.32]
["binance-futures","BNBUSDT",1762241201056,19.62,948.56,948.55,17.29]
["binance-futures","BNBUSDT",1762241228073,13.53,946.44,946.43,19.44]
["binance-futures","BNBUSDT",1762241301344,13.43,943.39,943.38,11.28]
["binance-futures","BNBUSDT",1762241318525,0.36,942.7,942.68,1.31]
["binance-futures","BNBUSDT",1762241365957,3.24,943.3,943.29,26.23]
["binance-futures","BNBUSDT",1762241410174,6.46,944.04,944.03,21.33]
["binance-futures","BNBUSDT",1762241426133,31.71,943.5,943.49,2.46]
["binance-futures","BNBUSDT",1762241463326,30.92,943.1,943.09,20.22]
["binance-futures","BNBUSDT",1762241500739,16.18,943.53,943.52,27.78]
["binance-futures","BNBUSDT",1762241535428,16.17,943.13,943.12,16.67]
["binance-futures","BNBUSDT",1762241574995,39.64,943.18,943.17,2.09]
["binance-futures","BNBUSDT",1762241645833,2.41,944.41,944.4,31.08]
["binance-futures","BNBUSDT",1762241653721,2.63,945.28,945.27,20.42]
["binance-futures","BNBUSDT",1762241695511,13.92,943.34,943.33,13.7]
["binance-futures","BNBUSDT",1762241754800,6.09,944.39,944.38,11.21]
["binance-futures","BNBUSDT",1762241796283,25.06,944.16,944.15,14.56]
["binance-futures","BNBUSDT",1762241857321,16.92,946.69,946.68,14.96]
["binance-futures","BNBUSDT",1762241876147,8.81,947.11,947.1,33.49]
["binance-futures","BNBUSDT",1762241949021,3.4,946.98,946.97,43.71]
["binance-futures","BNBUSDT",1762241979110,14.0,950.38,950.37,28.56]
["binance-futures","BNBUSDT",1762242015751,0.82,950.39,950.38,24.79]
["binance-futures","BNBUSDT",1762242049849,17.98,949.68,949.67,24.78]
["binance-futures","BNBUSDT",1762242098917,0.02,946.51,946.5,15.01]
["binance-futures","BNBUSDT",1762242137943,48.62,945.75,945.74,11.46]
["binance-futures","BNBUSDT",1762242156747,11.29,945.24,945.23,10.59]
["binance-futures","BNBUSDT",1762242228684,13.27,942.65,942.64,13.36]
["binance-futures","BNBUSDT",1762242251200,14.29,942.34,942.33,16.35]
["binance-futures","BNBUSDT",1762242309611,14.09,943.21,943.2,7.76]
["binance-futures","BNBUSDT",1762242336474,14.88,943.36,943.35,0.99]
["binance-futures","BNBUSDT",1762242367970,28.99,942.8,942.79,3.46]
["binance-futures","BNBUSDT",1762242430054,41.25,942.42,942.41,0.43]
["binance-futures","BNBUSDT",1762242472138,10.75,942.99,942.98,16.49]
["binance-futures","BNBUSDT",1762242482505,3.45,941.99,941.98,21.9]
["binance-futures","BNBUSDT",1762242547973,10.3,940.5,940.49,11.59]
["binance-futures","BNBUSDT",1762242587275,12.36,941.3,941.29,16.86]
["binance-futures","BNBUSDT",1762242625999,38.51,942.2,942.19,1.28]
["binance-futures","BNBUSDT",1762242648886,10.07,942.24,942.23,19.49]
["binance-futures","BNBUSDT",1762242711327,14.44,942.7,942.69,17.15]
["binance-futures","BNBUSDT",1762242772119,4.49,943.63,943.62,28.79]
["binance-futures","BNBUSDT",1762242776997,6.62,943.94,943.93,15.64]
["binance-futures","BNBUSDT",1762242838511,3.55,944.51,944.5,23.44]
["binance-futures","BNBUSDT",1762242881343,24.46,944.14,944.13,20.96]
["binance-futures","BNBUSDT",1762242937753,24.42,943.68,943.64,5.58]
["binance-futures","BNBUSDT",1762242964561,18.21,943.72,943.71,16.89]
["binance-futures","BNBUSDT",1762243009450,17.88,944.1,944.09,2.32]
["binance-futures","BNBUSDT",1762243082316,0.02,943.67,943.66,17.66]
["binance-futures","BNBUSDT",1762243100746,23.51,944.09,944.08,11.78]
["binance-futures","BNBUSDT",1762243149924,20.1,944.54,944.53,3.85]
["binance-futures","BNBUSDT",1762243218189,15.1,946.12,946.11,10.24]
["binance-futures","BNBUSDT",1762243268971,9.82,946.44,946.43,19.71]
["binance-futures","BNBUSDT",1762243317750,16.09,945.59,945.58,22.98]
["binance-futures","BNBUSDT",1762243334769,17.65,946.11,946.1,9.89]
["binance-futures","BNBUSDT",1762243371334,1.04,947.27,947.26,23.66]
["binance-futures","BNBUSDT",1762243430571,2.67,946.67,946.66,1.55]
["binance-futures","BNBUSDT",1762243447957,8.16,946.97,946.96,5.45]
["binance-futures","BNBUSDT",1762243485708,0.02,946.56,946.55,29.74]
["binance-futures","BNBUSDT",1762243541621,2.08,945.15,945.14,26.69]
["binance-futures","BNBUSDT",1762243574964,10.25,947.01,947.0,8.94]
["binance-futures","BNBUSDT",1762243591626,0.97,946.95,946.94,39.28]
["binance-futures","BNBUSDT",1762243637336,0.03,947.05,946.97,14.27]
["binance-futures","BNBUSDT",1762243684108,27.13,946.36,946.29,0.5]
["binance-futures","BNBUSDT",1762243701274,48.36,946.04,946.03,9.65]
["binance-futures","BNBUSDT",1762243774861,0.87,945.38,945.37,16.73]
["binance-futures","BNBUSDT",1762243809068,2.37,945.35,945.34,33.06]
["binance-futures","BNBUSDT",1762243848615,1.22,946.33,946.32,14.22]
["binance-futures","BNBUSDT",1762243885710,46.81,947.36,947.35,6.71]
["binance-futures","BNBUSDT",1762243908998,1.23,946.81,946.74,0.17]
["binance-futures","BNBUSDT",1762243960697,17.8,948.79,948.78,7.67]
["binance-futures","BNBUSDT",1762243999869,2.16,946.47,946.46,15.03]
["binance-futures","BNBUSDT",1762244018999,13.81,945.96,945.95,10.68]
["binance-futures","BNBUSDT",1762244083864,23.92,944.0,943.99,17.02]
["binance-futures","BNBUSDT",1762244109456,8.08,945.16,945.15,2.47]
["binance-futures","BNBUSDT",1762244127006,2.17,946.11,946.1,2.79]
["binance-futures","BNBUSDT",1762244181694,2.38,945.91,945.9,28.82]
["binance-futures","BNBUSDT",1762244221194,26.91,944.15,944.14,11.91]
["binance-futures","BNBUSDT",1762244256208,0.55,942.24,942.23,38.01]
["binance-futures","BNBUSDT",1762244309483,12.25,941.48,941.47,7.79]
["binance-futures","BNBUSDT",1762244348079,19.46,942.36,942.35,0.04]
["binance-futures","BNBUSDT",1762244363081,12.43,940.97,940.96,16.82]
["binance-futures","BNBUSDT",1762244416490,0.02,941.93,941.92,25.85]
["binance-futures","BNBUSDT",1762244445356,0.01,942.7,942.69,12.93]
["binance-futures","BNBUSDT",1762244469173,0.12,946.35,946.34,13.16]
["binance-futures","BNBUSDT",1762244519420,13.57,948.01,948.0,0.04]
["binance-futures","BNBUSDT",1762244553439,46.19,948.33,948.32,10.49]
["binance-futures","BNBUSDT",1762244567597,34.15,950.94,950.92,0.5]
["binance-futures","BNBUSDT",1762244619954,19.84,951.06,951.05,11.51]
["binance-futures","BNBUSDT",1762244655665,20.91,951.26,951.25,19.88]
["binance-futures","BNBUSDT",1762244700965,0.02,952.11,952.1,2.34]
["binance-futures","BNBUSDT",1762244728871,35.89,952.05,952.04,1.47]
["binance-futures","BNBUSDT",1762244764620,0.01,950.25,950.2,40.74]
["binance-futures","BNBUSDT",1762244820900,7.63,949.99,949.98,1.86]
["binance-futures","BNBUSDT",1762244832182,12.36,951.0,950.99,21.63]
["binance-futures","BNBUSDT",1762244878338,40.06,950.74,950.73,0.29]
["binance-futures","BNBUSDT",1762244937218,34.98,948.61,948.6,4.84]
["binance-futures","BNBUSDT",1762244977651,6.61,949.09,949.08,0.02]
["binance-futures","BNBUSDT",1762244997075,19.84,949.41,949.4,18.29]
["binance-futures","BNBUSDT",1762245032007,31.51,949.76,949.75,2.34]
["binance-futures","BNBUSDT",1762245077166,0.4,953.45,953.44,25.34]
["binance-futures","BNBUSDT",1762245135402,4.29,954.09,953.95,15.19]
["binance-futures","BNBUSDT",1762245169670,0.02,955.8,955.78,28.44]
["binance-futures","BNBUSDT",1762245186156,0.02,955.87,955.86,33.56]
["binance-futures","BNBUSDT",1762245231411,12.87,958.84,958.83,23.19]
["binance-futures","BNBUSDT",1762245273619,2.93,958.11,958.1,0.02]
["binance-futures","BNBUSDT",1762245291109,8.56,957.98,957.97,16.64]
["binance-futures","BNBUSDT",1762245335292,17.96,956.37,956.36,23.99]
["binance-futures","BNBUSDT",1762245387548,11.01,956.95,956.94,11.28]
["binance-futures","BNBUSDT",1762245404674,4.94,956.32,956.31,16.43]
["binance-futures","BNBUSDT",1762245441554,3.07,957.61,957.6,5.23]
["binance-futures","BNBUSDT",1762245506051,3.5,956.8,956.72,2.31]
["binance-futures","BNBUSDT",1762245538066,35.17,956.83,956.82,24.34]
["binance-futures","BNBUSDT",1762245554901,18.25,955.08,955.07,8.75]
["binance-futures","BNBUSDT",1762245610812,30.79,954.55,954.54,2.22]
["binance-futures","BNBUSDT",1762245656988,1.9,954.77,954.76,27.92]
["binance-futures","BNBUSDT",1762245721399,37.84,954.86,954.85,7.76]
["binance-futures","BNBUSDT",1762245739446,18.42,955.1,955.09,14.66]
["binance-futures","BNBUSDT",1762245807020,41.84,953.71,953.7,3.26]
["binance-futures","BNBUSDT",1762245847301,0.05,955.08,955.07,40.46]
["binance-futures","BNBUSDT",1762245890184,14.54,955.6,955.59,22.35]
["binance-futures","BNBUSDT",1762245924292,13.36,954.87,954.86,11.72]
["binance-futures","BNBUSDT",1762245969592,3.83,952.93,952.92,26.53]
["binance-futures","BNBUSDT",1762246007953,13.77,952.92,952.91,8.32]
["binance-futures","BNBUSDT",1762246025031,30.61,952.68,952.67,8.19]
["binance-futures","BNBUSDT",1762246101308,6.14,954.32,954.31,36.7]
["binance-futures","BNBUSDT",1762246127454,0.02,953.13,953.12,24.19]
["binance-futures","BNBUSDT",1762246189105,4.28,952.88,952.87,32.56]
["binance-futures","BNBUSDT",1762246218885,33.11,953.14,953.13,1.05]
["binance-futures","BNBUSDT",1762246253739,13.42,952.63,952.62,1.87]
["binance-futures","BNBUSDT",1762246312877,12.3,949.02,949.01,11.87]
["binance-futures","BNBUSDT",1762246352564,2.03,948.95,948.94,42.81]
["binance-futures","BNBUSDT",1762246402362,0.51,947.79,947.78,24.47]
["binance-futures","BNBUSDT",1762246411342,1.91,948.27,948.26,24.34]
["binance-futures","BNBUSDT",1762246475837,2.02,948.82,948.81,42.66]
["binance-futures","BNBUSDT",1762246517133,23.38,948.82,948.81,7.68]
["binance-futures","BNBUSDT",1762246541633,13.08,948.38,948.37,17.62]
["binance-futures","BNBUSDT",1762246611871,7.69,950.05,950.04,32.89]
["binance-futures","BNBUSDT",1762246679539,22.16,950.43,950.42,1.07]
["binance-futures","BNBUSDT",1762246683400,2.15,950.43,950.42,19.96]
["binance-futures","BNBUSDT",1762246747144,2.33,949.76,949.75,26.62]
["binance-futures","BNBUSDT",1762246794499,5.09,949.52,949.51,21.56]
["binance-futures","BNBUSDT",1762246846914,4.72,950.85,950.84,12.13]
["binance-futures","BNBUSDT",1762246872879,15.66,951.11,951.1,45.93]
["binance-futures","BNBUSDT",1762246914434,11.71,951.61,951.6,27.45]
["binance-futures","BNBUSDT",1762246953031,0.03,952.05,952.04,3.9]
["binance-futures","BNBUSDT",1762246992427,21.16,951.2,951.19,11.98]
["binance-futures","BNBUSDT",1762247032800,11.82,951.57,951.56,14.4]
["binance-futures","BNBUSDT",1762247094909,8.89,951.28,951.27,17.66]
["binance-futures","BNBUSDT",1762247142736,50.01,950.71,950.7,0.16]
["binance-futures","BNBUSDT",1762247192784,1.96,952.43,952.42,35.18]
["binance-futures","BNBUSDT",1762247211381,3.75,950.41,950.4,0.03]
["binance-futures","BNBUSDT",1762247246803,20.35,949.31,949.3,0.34]
["binance-futures","BNBUSDT",1762247310201,37.07,948.32,948.31,9.71]
["binance-futures","BNBUSDT",1762247348662,18.88,948.39,948.38,1.56]
["binance-futures","BNBUSDT",1762247366931,3.95,947.82,947.81,53.89]
["binance-futures","BNBUSDT",1762247426934,0.24,948.12,948.11,17.64]
["binance-futures","BNBUSDT",1762247468832,2.32,948.29,948.28,33.37]
["binance-futures","BNBUSDT",1762247487587,4.85,948.94,948.93,19.42]
["binance-futures","BNBUSDT",1762247538414,4.6,948.24,948.23,48.18]
["binance-futures","BNBUSDT",1762247595921,7.96,947.3,947.29,17.81]
["binance-futures","BNBUSDT",1762247612448,13.33,946.81,946.8,32.86]
["binance-futures","BNBUSDT",1762247698210,22.64,947.36,947.35,13.36]
["binance-futures","BNBUSDT",1762247731789,12.25,946.63,946.62,21.91]
["binance-futures","BNBUSDT",1762247778941,40.55,948.1,948.09,2.19]
["binance-futures","BNBUSDT",1762247820931,13.07,949.07,949.06,4.6]
["binance-futures","BNBUSDT",1762247842200,50.29,949.33,949.3,0.05]
["binance-futures","BNBUSDT",1762247877822,8.82,950.85,950.84,13.4]
["binance-futures","BNBUSDT",1762247940566,51.3,949.04,949.03,0.54]
["binance-futures","BNBUSDT",1762247961347,5.19,949.87,949.86,24.65]
["binance-futures","BNBUSDT",1762248038412,1.51,950.8,950.79,20.29]
["binance-futures","BNBUSDT",1762248070873,0.36,949.31,949.3,16.64]
["binance-futures","BNBUSDT",1762248090193,10.56,947.78,947.77,10.79]
["binance-futures","BNBUSDT",1762248148481,8.01,946.37,946.36,12.6]
["binance-futures","BNBUSDT",1762248194527,6.0,945.61,945.6,15.61]
["binance-futures","BNBUSDT",1762248236646,10.54,947.0,946.99,20.92]
["binance-futures","BNBUSDT",1762248300044,0.03,946.7,946.68,4.38]
["binance-futures","BNBUSDT",1762248347336,0.66,946.99,946.98,25.34]
["binance-futures","BNBUSDT",1762248366852,20.62,947.65,947.64,15.91]
["binance-futures","BNBUSDT",1762248431705,7.1,949.99,949.98,20.82]
["binance-futures","BNBUSDT",1762248464282,3.41,950.93,950.92,26.14]
["binance-futures","BNBUSDT",1762248493540,30.44,950.31,950.3,29.11]
["binance-futures","BNBUSDT",1762248562428,13.95,950.51,950.5,14.26]
["binance-futures","BNBUSDT",1762248605307,0.24,950.48,950.47,48.47]
["binance-futures","BNBUSDT",1762248666522,18.26,951.43,951.42,1.32]
["binance-futures","BNBUSDT",1762248689774,0.88,952.51,952.5,17.74]
["binance-futures","BNBUSDT",1762248730924,14.29,953.08,953.07,460.62]
["binance-futures","BNBUSDT",1762248780275,14.57,952.0,951.99,6.97]
["binance-futures","BNBUSDT",1762248845959,25.97,952.87,952.86,5.26]
["binance-futures","BNBUSDT",1762248866909,33.0,951.99,951.98,7.72]
["binance-futures","BNBUSDT",1762248906426,27.2,952.08,952.07,1.39]
["binance-futures","BNBUSDT",1762248978556,8.63,949.57,949.56,3.91]
["binance-futures","BNBUSDT",1762248998234,10.96,949.75,949.74,5.04]
["binance-futures","BNBUSDT",1762249066073,0.19,951.52,951.42,13.16]
["binance-futures","BNBUSDT",1762249106889,14.07,953.57,953.56,26.29]
["binance-futures","BNBUSDT",1762249123487,28.73,954.15,954.14,3.43]
["binance-futures","BNBUSDT",1762249166095,10.62,953.37,953.36,12.03]
["binance-futures","BNBUSDT",1762249223919,32.38,952.56,952.55,2.07]
["binance-futures","BNBUSDT",1762249305174,1.43,952.74,952.73,42.43]
["binance-futures","BNBUSDT",1762249346851,30.57,952.52,952.51,2.46]
["binance-futures","BNBUSDT",1762249368754,6.05,952.16,952.15,0.06]
["binance-futures","BNBUSDT",1762249438292,7.34,951.52,951.51,22.13]
["binance-futures","BNBUSDT",1762249491330,29.07,950.97,950.96,0.64]
["binance-futures","BNBUSDT",1762249513510,7.52,951.16,951.15,21.02]
["binance-futures","BNBUSDT",1762249565883,4.38,951.51,951.5,16.68]
["binance-futures","BNBUSDT",1762249631600,14.86,951.25,951.24,9.08]
["binance-futures","BNBUSDT",1762249653313,17.42,951.35,951.34,17.81]
["binance-futures","BNBUSDT",1762249696882,0.12,949.86,949.85,34.45]
["binance-futures","BNBUSDT",1762249774782,12.21,949.4,949.39,10.92]
["binance-futures","BNBUSDT",1762249813283,4.8,951.21,951.2,19.24]
["binance-futures","BNBUSDT",1762249877787,12.41,950.57,950.56,18.21]
["binance-futures","BNBUSDT",1762249894084,12.57,950.36,950.35,24.64]
["binance-futures","BNBUSDT",1762249944618,21.74,949.64,949.63,18.48]
["binance-futures","BNBUSDT",1762250012236,2.9,948.81,948.8,15.38]
["binance-futures","BNBUSDT",1762250033762,33.6,949.3,949.29,2.93]
["binance-futures","BNBUSDT",1762250103493,1.09,948.56,948.55,28.72]
["binance-futures","BNBUSDT",1762250148360,12.84,949.34,949.33,9.46]
["binance-futures","BNBUSDT",1762250195695,20.96,949.45,949.44,11.84]
["binance-futures","BNBUSDT",1762250229262,3.1,950.2,950.19,50.68]
["binance-futures","BNBUSDT",1762250287510,5.98,951.19,951.18,15.51]
["binance-futures","BNBUSDT",1762250337549,14.8,951.78,951.77,157.6]
["binance-futures","BNBUSDT",1762250356449,0.16,952.93,952.92,22.48]
["binance-futures","BNBUSDT",1762250441346,0.02,952.66,952.65,23.68]
["binance-futures","BNBUSDT",1762250464779,0.08,951.86,951.85,16.93]
["binance-futures","BNBUSDT",1762250529271,1.3,952.7,952.69,41.99]
["binance-futures","BNBUSDT",1762250554798,55.13,953.36,953.35,0.02]
["binance-futures","BNBUSDT",1762250588380,9.82,952.34,952.33,13.58]
["binance-futures","BNBUSDT",1762250652462,19.95,952.9,952.89,12.06]
["binance-futures","BNBUSDT",1762250697711,2.22,952.41,952.4,23.26]
["binance-futures","BNBUSDT",1762250750700,10.88,952.37,952.36,12.97]
["binance-futures","BNBUSDT",1762250762922,34.53,952.69,952.68,6.18]
["binance-futures","BNBUSDT",1762250824683,31.3,954.13,954.12,14.14]
["binance-futures","BNBUSDT",1762250864151,21.18,954.54,954.53,7.86]
["binance-futures","BNBUSDT",1762250886456,24.06,955.36,955.35,15.61]
["binance-futures","BNBUSDT",1762250949605,8.88,955.62,955.61,11.24]
["binance-futures","BNBUSDT",1762250976725,18.13,955.15,955.14,8.14]
["binance-futures","BNBUSDT",1762251063767,17.4,953.67,953.66,12.56]
["binance-futures","BNBUSDT",1762251082386,1.49,955.0,954.99,40.4]
["binance-futures","BNBUSDT",1762251126452,0.33,955.11,955.1,17.26]
["binance-futures","BNBUSDT",1762251181093,31.47,955.54,955.53,7.04]
["binance-futures","BNBUSDT",1762251211712,12.45,954.2,954.19,6.19]
["binance-futures","BNBUSDT",1762251257148,22.33,954.01,954.0,37.22]
["binance-futures","BNBUSDT",1762251304006,15.65,954.21,954.2,7.73]
["binance-futures","BNBUSDT",1762251371612,0.05,955.56,955.55,42.56]
["binance-futures","BNBUSDT",1762251389055,15.28,956.44,956.43,7.46]
["binance-futures","BNBUSDT",1762251453758,8.82,954.66,954.65,14.25]
["binance-futures","BNBUSDT",1762251510712,0.04,955.21,955.2,30.32]
["binance-futures","BNBUSDT",1762251573494,4.55,956.38,956.37,14.82]
["binance-futures","BNBUSDT",1762251597116,25.61,955.66,955.65,0.03]
["binance-futures","BNBUSDT",1762251635092,14.55,955.13,955.12,14.92]
["binance-futures","BNBUSDT",1762251711109,29.96,955.66,955.65,0.04]
["binance-futures","BNBUSDT",1762251754300,0.03,954.39,954.38,2.07]
["binance-futures","BNBUSDT",1762251777308,10.41,953.83,953.82,12.71]
["binance-futures","BNBUSDT",1762251846978,10.75,953.44,953.43,5.85]
["binance-futures","BNBUSDT",1762251892036,25.1,952.8,952.79,13.17]
["binance-futures","BNBUSDT",1762251913441,28.04,953.45,953.44,4.34]
["binance-futures","BNBUSDT",1762251972284,2.11,953.57,953.56,49.97]
["binance-futures","BNBUSDT",1762252032959,18.6,955.21,955.2,0.11]
["binance-futures","BNBUSDT",1762252056747,15.53,954.55,954.54,9.9]
["binance-futures","BNBUSDT",1762252157385,9.9,952.9,952.89,16.22]
["binance-futures","BNBUSDT",1762252199662,19.42,953.51,953.5,10.36]
["binance-futures","BNBUSDT",1762252250746,23.03,954.45,954.44,11.91]
["binance-futures","BNBUSDT",1762252295109,15.9,952.94,952.93,8.23]
["binance-futures","BNBUSDT",1762252320321,15.46,953.63,953.62,14.66]
["binance-futures","BNBUSDT",1762252368141,21.0,953.86,953.85,1.46]
["binance-futures","BNBUSDT",1762252440443,1.78,955.45,955.44,25.99]
["binance-futures","BNBUSDT",1762252460215,10.15,957.3,957.22,3.57]
["binance-futures","BNBUSDT",1762252537549,1.84,955.37,955.36,11.6]
["binance-futures","BNBUSDT",1762252570554,3.09,954.3,954.29,0.02]
["binance-futures","BNBUSDT",1762252591168,8.6,953.93,953.92,24.7]
["binance-futures","BNBUSDT",1762252655075,11.53,953.69,953.68,35.6]
["binance-futures","BNBUSDT",1762252697578,7.6,955.49,955.48,19.45]
["binance-futures","BNBUSDT",1762252743861,0.09,956.41,956.4,35.84]
["binance-futures","BNBUSDT",1762252772149,17.74,956.51,956.5,0.07]
["binance-futures","BNBUSDT",1762252837726,5.3,957.23,957.22,45.11]
["binance-futures","BNBUSDT",1762252883375,3.28,958.56,958.55,25.69]
["binance-futures","BNBUSDT",1762252944742,22.45,957.64,957.63,0.01]
["binance-futures","BNBUSDT",1762252981460,0.71,958.04,958.03,25.99]
["binance-futures","BNBUSDT",1762253007825,10.59,957.14,957.13,5.45]
["binance-futures","BNBUSDT",1762253081712,0.02,956.5,956.49,37.89]
["binance-futures","BNBUSDT",1762253106374,5.49,956.81,956.8,10.78]
["binance-futures","BNBUSDT",1762253153655,5.65,956.2,956.19,19.4]
["binance-futures","BNBUSDT",1762253221502,23.85,956.38,956.37,4.22]
["binance-futures","BNBUSDT",1762253270807,23.21,956.48,956.47,7.69]
["binance-futures","BNBUSDT",1762253324006,1.46,955.56,955.55,11.01]
["binance-futures","BNBUSDT",1762253385310,0.02,955.01,954.97,24.23]
["binance-futures","BNBUSDT",1762253404562,1.08,954.56,954.55,17.17]
["binance-futures","BNBUSDT",1762253441311,0.89,954.7,954.69,17.01]
["binance-futures","BNBUSDT",1762253520675,34.33,953.94,953.88,0.02]
["binance-futures","BNBUSDT",1762253539186,12.91,955.03,955.02,8.82]
["binance-futures","BNBUSDT",1762253609266,1.84,954.13,954.12,27.34]
["binance-futures","BNBUSDT",1762253653452,15.81,955.58,955.57,7.89]
["binance-futures","BNBUSDT",1762253679829,11.83,955.25,955.24,7.56]
["binance-futures","BNBUSDT",1762253724933,13.64,951.79,951.78,10.21]
["binance-futures","BNBUSDT",1762253780880,15.1,952.39,952.38,11.38]
["binance-futures","BNBUSDT",1762253866154,11.08,953.14,953.13,2.71]
["binance-futures","BNBUSDT",1762253912020,10.98,953.26,953.25,11.12]
["binance-futures","BNBUSDT",1762253936373,29.71,953.26,953.25,9.44]
["binance-futures","BNBUSDT",1762254003302,1.56,953.88,953.87,23.21]
["binance-futures","BNBUSDT",1762254050807,7.14,953.03,953.02,3.99]
["binance-futures","BNBUSDT",1762254074588,1.42,952.71,952.7,19.0]
["binance-futures","BNBUSDT",1762254129682,20.42,952.52,952.51,15.53]
["binance-futures","BNBUSDT",1762254189037,6.58,955.9,955.89,47.9]
["binance-futures","BNBUSDT",1762254206970,0.59,955.44,955.43,31.17]
["binance-futures","BNBUSDT",1762254251696,1.73,954.89,954.88,11.1]
["binance-futures","BNBUSDT",1762254324381,9.09,956.21,956.2,16.66]
["binance-futures","BNBUSDT",1762254361225,28.76,956.15,956.14,11.59]
["binance-futures","BNBUSDT",1762254417237,17.63,958.68,958.67,4.13]
["binance-futures","BNBUSDT",1762254427949,14.87,959.41,959.4,30.62]
["binance-futures","BNBUSDT",1762254469518,6.18,960.62,960.61,18.55]
["binance-futures","BNBUSDT",1762254524813,0.03,961.0,960.99,31.56]
["binance-futures","BNBUSDT",1762254566306,12.79,961.87,961.86,35.21]
["binance-futures","BNBUSDT",1762254606210,32.2,961.52,961.51,10.2]
["binance-futures","BNBUSDT",1762254643543,23.14,962.08,962.07,4.26]
["binance-futures","BNBUSDT",1762254682986,8.46,962.11,962.1,15.94]
["binance-futures","BNBUSDT",1762254715705,15.48,961.37,961.36,13.92]
["binance-futures","BNBUSDT",1762254769761,14.89,960.09,960.08,8.34]
["binance-futures","BNBUSDT",1762254813240,6.31,960.3,960.29,12.02]
["binance-futures","BNBUSDT",1762254879616,21.91,960.41,960.4,0.15]
["binance-futures","BNBUSDT",1762254929869,1.64,960.08,960.07,26.4]
["binance-futures","BNBUSDT",1762254949677,20.38,960.08,960.07,2.59]
["binance-futures","BNBUSDT",1762255014439,13.31,958.73,958.72,0.41]
["binance-futures","BNBUSDT",1762255039695,14.1,959.1,959.09,7.31]
["binance-futures","BNBUSDT",1762255077265,0.45,961.5,961.49,21.59]
["binance-futures","BNBUSDT",1762255134438,11.03,962.87,962.86,18.43]
["binance-futures","BNBUSDT",1762255146271,8.81,963.11,963.1,9.91]
["binance-futures","BNBUSDT",1762255193216,16.35,962.0,961.99,4.82]
["binance-futures","BNBUSDT",1762255234304,27.79,961.78,961.77,0.37]
["binance-futures","BNBUSDT",1762255295053,17.73,962.58,962.57,9.04]
["binance-futures","BNBUSDT",1762255333002,18.39,961.83,961.82,8.81]
["binance-futures","BNBUSDT",1762255357367,26.67,961.31,961.3,12.21]
["binance-futures","BNBUSDT",1762255417987,21.14,959.58,959.57,3.35]
["binance-futures","BNBUSDT",1762255449548,0.37,960.33,960.32,19.07]
["binance-futures","BNBUSDT",1762255525791,7.19,959.1,959.09,12.38]
["binance-futures","BNBUSDT",1762255547540,10.4,958.3,958.29,3.61]
["binance-futures","BNBUSDT",1762255590215,11.09,958.54,958.53,20.93]
["binance-futures","BNBUSDT",1762255644611,15.61,958.83,958.82,12.13]
["binance-futures","BNBUSDT",1762255677376,28.87,958.38,958.37,8.02]
["binance-futures","BNBUSDT",1762255728652,7.6,958.64,958.63,14.02]
["binance-futures","BNBUSDT",1762255777240,10.92,957.81,957.8,18.11]
["binance-futures","BNBUSDT",1762255843826,29.31,957.48,957.47,10.77]
["binance-futures","BNBUSDT",1762255865622,1.09,956.53,956.52,14.6]
["binance-futures","BNBUSDT",1762255928471,1.27,954.73,954.72,5.24]
["binance-futures","BNBUSDT",1762255976554,17.94,955.6,955.59,20.24]
["binance-futures","BNBUSDT",1762256036843,23.42,956.21,956.2,6.1]
["binance-futures","BNBUSDT",1762256078423,13.79,956.11,956.1,13.48]
["binance-futures","BNBUSDT",1762256095628,30.53,955.95,955.94,11.52]
["binance-futures","BNBUSDT",1762256168789,0.26,955.52,955.51,35.03]
["binance-futures","BNBUSDT",1762256218164,12.06,956.4,956.39,12.82]
["binance-futures","BNBUSDT",1762256238147,18.92,956.27,956.26,5.71]
["binance-futures","BNBUSDT",1762256301286,22.02,958.3,958.29,2.84]
["binance-futures","BNBUSDT",1762256351649,0.39,958.9,958.89,16.5]
["binance-futures","BNBUSDT",1762256371232,17.93,958.7,958.69,3.36]
["binance-futures","BNBUSDT",1762256427985,28.14,957.71,957.7,13.92]
["binance-futures","BNBUSDT",1762256487256,6.52,956.76,956.75,21.54]
["binance-futures","BNBUSDT",1762256561914,8.48,957.72,957.71,6.61]
["binance-futures","BNBUSDT",1762256612102,3.63,957.64,957.63,15.69]
["binance-futures","BNBUSDT",1762256654334,0.19,957.83,957.82,24.13]
["binance-futures","BNBUSDT",1762256714430,1.22,957.47,957.46,28.83]
["binance-futures","BNBUSDT",1762256766245,17.25,957.76,957.75,1.97]
["binance-futures","BNBUSDT",1762256789755,7.95,958.44,958.43,28.85]
["binance-futures","BNBUSDT",1762256834648,11.48,958.96,958.95,10.25]
["binance-futures","BNBUSDT",1762256909712,31.87,957.93,957.92,0.11]
["binance-futures","BNBUSDT",1762256971460,29.78,956.31,956.3,11.04]
["binance-futures","BNBUSDT",1762256982795,28.34,956.04,956.03,12.52]
["binance-futures","BNBUSDT",1762257058254,13.44,955.32,955.31,28.95]
["binance-futures","BNBUSDT",1762257104797,18.67,956.59,956.58,14.02]
["binance-futures","BNBUSDT",1762257147970,0.04,957.05,957.03,8.2]
["binance-futures","BNBUSDT",1762257210380,8.59,957.07,957.06,10.03]
["binance-futures","BNBUSDT",1762257271804,20.78,957.28,957.27,39.13]
["binance-futures","BNBUSDT",1762257361052,19.69,956.76,956.75,3.65]
["binance-futures","BNBUSDT",1762257377078,4.05,957.37,957.36,33.33]
["binance-futures","BNBUSDT",1762257430187,14.74,957.18,957.17,10.82]
["binance-futures","BNBUSDT",1762257518128,15.03,958.23,958.22,6.89]
["binance-futures","BNBUSDT",1762257553746,23.77,958.81,958.8,7.26]
["binance-futures","BNBUSDT",1762257589551,10.16,958.7,958.69,33.56]
["binance-futures","BNBUSDT",1762257659648,18.11,956.67,956.66,11.06]
["binance-futures","BNBUSDT",1762257680425,13.94,957.13,957.12,4.23]
["binance-futures","BNBUSDT",1762257725064,0.02,956.37,956.35,22.24]
["binance-futures","BNBUSDT",1762257789423,0.01,957.04,957.03,13.74]
["binance-futures","BNBUSDT",1762257832757,34.99,956.6,956.59,0.14]
["binance-futures","BNBUSDT",1762257877574,3.95,957.49,957.48,18.78]
["binance-futures","BNBUSDT",1762257940691,17.43,957.76,957.75,9.63]
["binance-futures","BNBUSDT",1762257960924,3.99,957.45,957.44,21.1]
["binance-futures","BNBUSDT",1762257991169,1.52,957.41,957.4,21.79]
["binance-futures","BNBUSDT",1762258069343,12.81,955.31,955.3,13.1]
["binance-futures","BNBUSDT",1762258086797,20.32,954.71,954.7,6.15]
["binance-futures","BNBUSDT",1762258127970,26.58,955.59,955.58,0.53]
["binance-futures","BNBUSDT",1762258194140,11.26,954.37,954.36,13.27]
["binance-futures","BNBUSDT",1762258217071,8.96,954.04,954.03,9.0]
["binance-futures","BNBUSDT",1762258258238,10.28,953.98,953.97,13.4]
["binance-futures","BNBUSDT",1762258308139,19.4,953.53,953.52,3.13]
["binance-futures","BNBUSDT",1762258388560,13.04,952.65,952.64,14.02]
["binance-futures","BNBUSDT",1762258428810,0.84,951.91,951.9,35.15]
["binance-futures","BNBUSDT",1762258448296,4.18,952.53,952.52,17.04]
["binance-futures","BNBUSDT",1762258511776,0.79,952.58,952.57,17.0]
["binance-futures","BNBUSDT",1762258562409,7.58,950.87,950.86,3.12]
["binance-futures","BNBUSDT",1762258581059,0.09,951.37,951.34,6.08]
["binance-futures","BNBUSDT",1762258623880,38.72,951.35,951.34,8.96]
["binance-futures","BNBUSDT",1762258691599,25.26,951.69,951.68,1.85]
["binance-futures","BNBUSDT",1762258740482,14.97,951.3,951.29,17.26]
["binance-futures","BNBUSDT",1762258759290,17.41,950.79,950.66,3.58]
["binance-futures","BNBUSDT",1762258829097,31.7,952.59,952.58,3.0]
["binance-futures","BNBUSDT",1762258868361,31.39,952.25,952.24,0.29]
["binance-futures","BNBUSDT",1762258940410,11.88,951.69,951.68,7.59]
["binance-futures","BNBUSDT",1762258952927,7.15,951.83,951.82,16.92]
["binance-futures","BNBUSDT",1762259010750,21.0,951.77,951.76,6.3]
["binance-futures","BNBUSDT",1762259081171,1.65,951.34,951.33,12.31]
["binance-futures","BNBUSDT",1762259127335,6.03,951.52,951.51,22.95]
["binance-futures","BNBUSDT",1762259143189,0.16,951.25,951.24,38.72]
["binance-futures","BNBUSDT",1762259216066,14.13,952.42,952.41,16.59]
["binance-futures","BNBUSDT",1762259265668,14.96,952.91,952.9,12.88]
["binance-futures","BNBUSDT",1762259302513,31.9,953.12,953.11,9.39]
["binance-futures","BNBUSDT",1762259375010,0.8,953.32,953.31,47.28]
["binance-futures","BNBUSDT",1762259427880,13.09,953.21,953.2,0.51]
["binance-futures","BNBUSDT",1762259499755,13.03,952.84,952.83,13.67]
["binance-futures","BNBUSDT",1762259552050,17.56,952.72,952.71,9.91]
["binance-futures","BNBUSDT",1762259576745,13.98,952.59,952.58,12.03]
["binance-futures","BNBUSDT",1762259652824,4.48,952.91,952.9,20.54]
["binance-futures","BNBUSDT",1762259682238,5.05,952.68,952.67,36.67]
["binance-futures","BNBUSDT",1762259728894,14.61,952.01,952.0,11.36]
["binance-futures","BNBUSDT",1762259770510,29.17,951.08,951.07,2.6]
["binance-futures","BNBUSDT",1762259806339,2.15,951.08,951.07,13.22]
["binance-futures","BNBUSDT",1762259864774,16.33,951.15,951.14,10.83]
["binance-futures","BNBUSDT",1762259910833,8.05,950.4,950.39,11.07]
["binance-futures","BNBUSDT",1762259971910,1.47,949.45,949.44,12.92]
["binance-futures","BNBUSDT",1762260007195,4.68,949.6,949.59,42.66]
["binance-futures","BNBUSDT",1762260033833,31.22,949.71,949.7,0.43]
["binance-futures","BNBUSDT",1762260098222,0.15,948.66,948.65,36.07]
["binance-futures","BNBUSDT",1762260124109,0.02,949.13,949.12,14.91]
["binance-futures","BNBUSDT",1762260210900,21.83,948.28,948.27,0.01]
["binance-futures","BNBUSDT",1762260233662,24.58,948.47,948.46,11.64]
["binance-futures","BNBUSDT",1762260286059,35.41,948.33,948.32,9.93]
["binance-futures","BNBUSDT",1762260348052,1.08,948.29,948.26,4.71]
["binance-futures","BNBUSDT",1762260405296,2.1,948.97,948.96,42.72]
["binance-futures","BNBUSDT",1762260428037,24.44,950.06,950.05,1.4]
["binance-futures","BNBUSDT",1762260477479,25.38,949.56,949.55,28.17]
["binance-futures","BNBUSDT",1762260552381,67.03,949.63,949.62,0.43]
["binance-futures","BNBUSDT",1762260575445,10.15,950.26,950.25,19.71]
["binance-futures","BNBUSDT",1762260659361,2.73,950.31,950.3,11.71]
["binance-futures","BNBUSDT",1762260720431,2.04,950.22,950.21,28.92]
["binance-futures","BNBUSDT",1762260791569,1.72,950.75,950.74,36.78]
["binance-futures","BNBUSDT",1762260845667,7.32,950.13,950.12,11.98]
["binance-futures","BNBUSDT",1762260860377,18.27,950.13,950.12,15.19]
["binance-futures","BNBUSDT",1762260963152,0.39,950.44,950.43,59.44]
["binance-futures","BNBUSDT",1762261028710,17.18,950.46,950.45,5.18]
["binance-futures","BNBUSDT",1762261089046,21.64,949.26,949.25,3.43]
["binance-futures","BNBUSDT",1762261141555,5.98,949.61,949.59,4.72]
["binance-futures","BNBUSDT",1762261203212,41.81,949.28,949.27,0.53]
["binance-futures","BNBUSDT",1762261225845,6.68,949.45,949.44,16.5]
["binance-futures","BNBUSDT",1762261284593,24.82,950.38,950.37,19.77]
["binance-futures","BNBUSDT",1762261341102,13.83,948.22,948.21,12.58]
["binance-futures","BNBUSDT",1762261413814,0.02,949.73,949.72,43.6]
["binance-futures","BNBUSDT",1762261452163,12.08,949.65,949.64,12.48]
["binance-futures","BNBUSDT",1762261479302,0.33,949.41,949.4,32.17]
["binance-futures","BNBUSDT",1762261528381,40.93,948.3,948.29,2.02]
["binance-futures","BNBUSDT",1762261592026,1.95,947.25,947.24,4.49]
["binance-futures","BNBUSDT",1762261610833,20.27,946.37,946.36,1.31]
["binance-futures","BNBUSDT",1762261650672,20.24,946.54,946.53,0.63]
["binance-futures","BNBUSDT",1762261709649,6.37,944.55,944.54,31.28]
["binance-futures","BNBUSDT",1762261757267,11.54,945.4,945.39,14.57]
["binance-futures","BNBUSDT",1762261768448,10.97,945.25,945.24,14.74]
["binance-futures","BNBUSDT",1762261827937,7.36,946.2,946.19,16.48]
["binance-futures","BNBUSDT",1762261870954,11.44,947.23,947.22,30.47]
["binance-futures","BNBUSDT",1762261909403,23.35,947.9,947.89,2.45]
["binance-futures","BNBUSDT",1762261960142,24.27,948.66,948.65,10.59]
["binance-futures","BNBUSDT",1762262007503,15.84,948.07,948.06,24.83]
["binance-futures","BNBUSDT",1762262094583,1.79,947.86,947.85,19.51]
["binance-futures","BNBUSDT",1762262113518,0.07,947.67,947.66,49.27]
["binance-futures","BNBUSDT",1762262165028,23.9,947.72,947.71,13.49]
["binance-futures","BNBUSDT",1762262237052,20.34,947.06,947.05,1.13]
["binance-futures","BNBUSDT",1762262268865,36.34,947.28,947.27,3.08]
["binance-futures","BNBUSDT",1762262303771,6.36,947.91,947.9,10.12]
["binance-futures","BNBUSDT",1762262378460,13.93,948.5,948.49,7.1]
["binance-futures","BNBUSDT",1762262403310,32.7,947.57,947.56,16.12]
["binance-futures","BNBUSDT",1762262445468,4.36,947.25,947.24,30.81]
["binance-futures","BNBUSDT",1762262535248,33.49,945.9,945.89,0.04]
["binance-futures","BNBUSDT",1762262556531,15.21,946.32,946.31,9.32]
["binance-futures","BNBUSDT",1762262608494,22.27,946.86,946.85,1.04]
["binance-futures","BNBUSDT",1762262676563,16.61,945.38,945.37,10.83]
["binance-futures","BNBUSDT",1762262697414,10.27,945.51,945.5,20.57]
["binance-futures","BNBUSDT",1762262727108,12.17,943.96,943.95,14.33]
["binance-futures","BNBUSDT",1762262793895,25.88,943.55,943.54,9.29]
["binance-futures","BNBUSDT",1762262810550,2.68,943.6,943.59,24.24]
["binance-futures","BNBUSDT",1762262851945,16.9,943.58,943.57,3.28]
["binance-futures","BNBUSDT",1762262907762,8.15,943.08,943.07,33.13]
["binance-futures","BNBUSDT",1762262931571,1.91,943.19,943.18,24.74]
["binance-futures","BNBUSDT",1762262978880,54.09,943.44,943.43,0.46]
["binance-futures","BNBUSDT",1762263025132,5.24,943.3,943.29,32.95]
["binance-futures","BNBUSDT",1762263083127,18.79,943.78,943.77,11.11]
["binance-futures","BNBUSDT",1762263142771,9.58,942.83,942.82,19.63]
["binance-futures","BNBUSDT",1762263176995,11.74,943.2,943.19,15.5]
["binance-futures","BNBUSDT",1762263201344,21.6,944.81,944.8,10.38]
["binance-futures","BNBUSDT",1762263259150,5.31,946.16,946.15,17.02]
["binance-futures","BNBUSDT",1762263277485,51.4,946.19,946.18,24.7]
["binance-futures","BNBUSDT",1762263317623,9.12,947.6,947.59,3.63]
["binance-futures","BNBUSDT",1762263376040,11.8,947.62,947.61,46.07]
["binance-futures","BNBUSDT",1762263417637,17.75,948.08,948.03,0.04]
["binance-futures","BNBUSDT",1762263464527,0.03,947.67,947.65,11.82]
["binance-futures","BNBUSDT",1762263495113,13.14,948.97,948.96,5.25]
["binance-futures","BNBUSDT",1762263535725,6.66,949.43,949.42,8.53]
["binance-futures","BNBUSDT",1762263600045,14.16,949.45,949.44,5.38]
["binance-futures","BNBUSDT",1762263610974,18.04,949.32,949.31,11.67]
["binance-futures","BNBUSDT",1762263663337,6.19,949.41,949.4,23.91]
["binance-futures","BNBUSDT",1762263725041,20.34,948.72,948.71,9.57]
["binance-futures","BNBUSDT",1762263772605,1.12,948.54,948.53,14.81]
["binance-futures","BNBUSDT",1762263788441,10.54,950.24,950.23,7.76]
["binance-futures","BNBUSDT",1762263853349,42.22,949.75,949.74,0.03]
["binance-futures","BNBUSDT",1762263899391,7.6,950.4,950.39,10.1]
["binance-futures","BNBUSDT",1762263925621,13.61,949.14,949.13,17.08]
["binance-futures","BNBUSDT",1762263958344,27.09,948.24,948.23,4.83]
["binance-futures","BNBUSDT",1762264021049,22.16,946.93,946.92,2.08]
["binance-futures","BNBUSDT",1762264078268,0.04,948.75,948.74,45.49]
["binance-futures","BNBUSDT",1762264128928,12.01,949.13,949.12,20.14]
["binance-futures","BNBUSDT",1762264149612,23.06,947.74,947.73,5.24]
["binance-futures","BNBUSDT",1762264213722,26.32,946.61,946.6,2.89]
["binance-futures","BNBUSDT",1762264234542,24.07,947.04,947.03,4.18]
["binance-futures","BNBUSDT",1762264275041,4.19,948.04,948.03,20.16]
["binance-futures","BNBUSDT",1762264320952,0.03,948.47,948.46,0.46]
["binance-futures","BNBUSDT",1762264404083,19.18,948.72,948.71,3.38]
["binance-futures","BNBUSDT",1762264414310,6.47,949.0,948.99,48.38]
["binance-futures","BNBUSDT",1762264467818,12.92,948.84,948.83,33.41]
["binance-futures","BNBUSDT",1762264555465,0.03,948.3,948.29,17.46]
["binance-futures","BNBUSDT",1762264595107,1.04,948.75,948.74,32.31]
["binance-futures","BNBUSDT",1762264630149,21.74,948.33,948.32,0.11]
["binance-futures","BNBUSDT",1762264715040,57.09,948.43,948.42,0.57]
["binance-futures","BNBUSDT",1762264747508,0.71,947.8,947.79,30.64]
["binance-futures","BNBUSDT",1762264846957,26.83,947.23,947.22,6.74]
["binance-futures","BNBUSDT",1762264869558,13.85,946.01,946.0,16.35]
["binance-futures","BNBUSDT",1762264913230,11.23,945.48,945.47,11.56]
["binance-futures","BNBUSDT",1762264956822,50.94,942.75,942.74,0.01]
["binance-futures","BNBUSDT",1762265005812,2.38,941.69,941.68,17.52]
["binance-futures","BNBUSDT",1762265024265,6.54,941.35,941.34,25.47]
["binance-futures","BNBUSDT",1762265059674,18.43,943.26,943.25,8.85]
["binance-futures","BNBUSDT",1762265126427,34.27,944.87,944.86,0.41]
["binance-futures","BNBUSDT",1762265145562,4.15,944.38,944.37,46.12]
["binance-futures","BNBUSDT",1762265217743,7.01,946.01,946.0,14.46]
["binance-futures","BNBUSDT",1762265253720,24.74,946.2,946.19,26.72]
["binance-futures","BNBUSDT",1762265320488,25.06,945.54,945.53,0.05]
["binance-futures","BNBUSDT",1762265369880,17.45,944.94,944.93,23.24]
["binance-futures","BNBUSDT",1762265382693,2.4,944.89,944.88,22.72]
["binance-futures","BNBUSDT",1762265463451,39.88,944.1,944.09,0.01]
["binance-futures","BNBUSDT",1762265507415,1.3,944.89,944.88,24.5]
["binance-futures","BNBUSDT",1762265551133,34.67,944.0,943.99,6.35]
["binance-futures","BNBUSDT",1762265573316,18.85,944.27,944.26,13.34]
["binance-futures","BNBUSDT",1762265647224,8.69,944.98,944.97,11.73]
["binance-futures","BNBUSDT",1762265668343,12.23,945.07,945.06,21.61]
["binance-futures","BNBUSDT",1762265723040,1.41,944.11,944.1,53.27]
["binance-futures","BNBUSDT",1762265777954,0.03,944.4,944.39,0.91]
["binance-futures","BNBUSDT",1762265846373,16.41,943.59,943.58,10.06]
["binance-futures","BNBUSDT",1762265886039,28.33,943.42,943.41,3.15]
["binance-futures","BNBUSDT",1762265914758,0.02,943.57,943.56,45.97]
["binance-futures","BNBUSDT",1762265958890,14.86,945.24,945.23,19.07]
["binance-futures","BNBUSDT",1762266025000,6.0,942.3,942.29,13.47]
["binance-futures","BNBUSDT",1762266043166,0.03,942.18,942.17,43.43]
["binance-futures","BNBUSDT",1762266086209,14.92,942.26,942.25,10.14]
["binance-futures","BNBUSDT",1762266152517,21.84,942.04,942.03,0.92]
["binance-futures","BNBUSDT",1762266205449,19.74,943.35,943.34,20.34]
["binance-futures","BNBUSDT",1762266219235,17.35,942.61,942.6,23.05]
["binance-futures","BNBUSDT",1762266284788,19.62,942.46,942.45,3.53]
["binance-futures","BNBUSDT",1762266327665,0.36,942.67,942.66,49.92]
["binance-futures","BNBUSDT",1762266362880,1.38,941.6,941.59,34.53]
["binance-futures","BNBUSDT",1762266415905,14.48,941.41,941.4,0.62]
["binance-futures","BNBUSDT",1762266457736,0.86,940.72,940.71,22.89]
["binance-futures","BNBUSDT",1762266522128,27.05,941.88,941.87,16.73]
["binance-futures","BNBUSDT",1762266566810,27.07,941.79,941.78,7.56]
["binance-futures","BNBUSDT",1762266590521,4.48,941.94,941.93,26.49]
["binance-futures","BNBUSDT",1762266643298,1.5,943.58,943.57,21.24]
["binance-futures","BNBUSDT",1762266666691,30.88,944.62,944.61,2.02]
["binance-futures","BNBUSDT",1762266692089,17.4,946.09,946.08,15.98]
["binance-futures","BNBUSDT",1762266742603,4.46,944.13,944.1,2.14]
["binance-futures","BNBUSDT",1762266790817,8.24,943.23,943.22,21.67]
["binance-futures","BNBUSDT",1762266791899,17.55,942.84,942.83,0.04]
["binance-futures","BNBUSDT",1762266861417,0.02,942.55,942.52,7.24]
["binance-futures","BNBUSDT",1762266878410,11.2,943.67,943.66,57.4]
["binance-futures","BNBUSDT",1762266912555,30.81,944.76,944.75,2.56]
["binance-futures","BNBUSDT",1762266967244,7.48,943.09,943.08,2.39]
["binance-futures","BNBUSDT",1762266983656,0.63,942.86,942.85,16.16]
["binance-futures","BNBUSDT",1762267010641,0.02,943.74,943.72,3.76]
["binance-futures","BNBUSDT",1762267070417,10.22,941.9,941.87,1.67]
["binance-futures","BNBUSDT",1762267087053,6.36,941.27,941.26,1.44]
["binance-futures","BNBUSDT",1762267137238,7.13,936.42,936.41,8.82]
["binance-futures","BNBUSDT",1762267169173,25.96,939.29,939.28,3.76]
["binance-futures","BNBUSDT",1762267184917,3.97,939.87,939.78,0.02]
["binance-futures","BNBUSDT",1762267217975,1.36,941.87,941.86,20.79]
["binance-futures","BNBUSDT",1762267254205,12.71,943.65,943.64,0.06]
["binance-futures","BNBUSDT",1762267299874,10.79,949.59,949.58,46.61]
["binance-futures","BNBUSDT",1762267348129,1.21,952.04,952.03,3.95]
["binance-futures","BNBUSDT",1762267374121,0.29,953.8,953.79,6.13]
["binance-futures","BNBUSDT",1762267397493,7.78,953.0,952.99,11.01]
["binance-futures","BNBUSDT",1762267449065,13.29,953.93,953.92,33.55]
["binance-futures","BNBUSDT",1762267464997,4.52,955.23,955.22,22.91]
["binance-futures","BNBUSDT",1762267498176,21.32,955.29,955.28,22.03]
["binance-futures","BNBUSDT",1762267551080,0.04,953.8,953.79,33.22]
["binance-futures","BNBUSDT",1762267584523,14.87,956.85,956.84,11.82]
["binance-futures","BNBUSDT",1762267623019,0.29,956.53,956.51,34.83]
["binance-futures","BNBUSDT",1762267650636,2.84,955.79,955.78,11.5]
["binance-futures","BNBUSDT",1762267685615,11.74,957.56,957.55,0.11]
["binance-futures","BNBUSDT",1762267735977,11.86,960.31,960.3,6.26]
["binance-futures","BNBUSDT",1762267746395,10.23,959.23,959.22,6.97]
["binance-futures","BNBUSDT",1762267787307,43.57,958.33,958.32,0.78]
["binance-futures","BNBUSDT",1762267840379,23.25,957.93,957.92,0.03]
["binance-futures","BNBUSDT",1762267877931,0.02,958.91,958.9,8.93]
["binance-futures","BNBUSDT",1762267891798,11.15,960.98,960.97,9.73]
["binance-futures","BNBUSDT",1762267941419,52.39,961.27,961.26,0.51]
["binance-futures","BNBUSDT",1762267977031,0.01,959.8,959.79,18.64]
["binance-futures","BNBUSDT",1762267998485,0.01,961.8,961.79,19.79]
["binance-futures","BNBUSDT",1762268028649,12.31,961.3,961.29,16.59]
["binance-futures","BNBUSDT",1762268086088,4.55,964.3,964.29,16.14]
["binance-futures","BNBUSDT",1762268132521,0.02,964.04,964.03,52.96]
["binance-futures","BNBUSDT",1762268173435,5.04,963.73,963.67,0.01]
["binance-futures","BNBUSDT",1762268190194,40.74,964.31,964.3,1.22]
["binance-futures","BNBUSDT",1762268243903,0.01,961.74,961.73,21.73]
["binance-futures","BNBUSDT",1762268261714,21.97,961.65,961.64,0.02]
["binance-futures","BNBUSDT",1762268299365,28.1,961.01,961.0,34.08]
["binance-futures","BNBUSDT",1762268337579,4.0,961.24,961.23,11.15]
["binance-futures","BNBUSDT",1762268406571,2.5,962.29,962.24,1.2]
["binance-futures","BNBUSDT",1762268415141,16.77,962.76,962.75,0.64]
["binance-futures","BNBUSDT",1762268449838,41.49,963.96,963.95,0.02]
["binance-futures","BNBUSDT",1762268503683,0.08,963.31,963.3,19.54]
["binance-futures","BNBUSDT",1762268534409,16.14,963.87,963.71,2.12]
["binance-futures","BNBUSDT",1762268588708,2.79,967.25,967.24,0.1]
["binance-futures","BNBUSDT",1762268604934,7.08,965.06,964.97,2.72]
["binance-futures","BNBUSDT",1762268624612,34.74,963.95,963.94,0.02]
["binance-futures","BNBUSDT",1762268692975,8.16,965.6,965.59,27.24]
["binance-futures","BNBUSDT",1762268709560,0.86,966.0,965.99,17.37]
["binance-futures","BNBUSDT",1762268757692,10.93,963.44,963.43,9.27]
["binance-futures","BNBUSDT",1762268799150,11.38,961.61,961.6,0.02]
["binance-futures","BNBUSDT",1762268833809,40.0,960.51,960.5,4.77]
["binance-futures","BNBUSDT",1762268850980,6.56,959.31,959.3,9.64]
["binance-futures","BNBUSDT",1762268882808,29.46,958.95,958.94,0.57]
["binance-futures","BNBUSDT",1762268942046,15.34,958.83,958.82,5.45]
["binance-futures","BNBUSDT",1762268959222,0.88,958.05,958.04,23.75]
["binance-futures","BNBUSDT",1762269024247,8.52,957.45,957.44,14.22]
["binance-futures","BNBUSDT",1762269051913,6.82,957.38,957.36,2.54]
["binance-futures","BNBUSDT",1762269107791,17.26,960.23,960.22,1.55]
["binance-futures","BNBUSDT",1762269145536,19.26,960.52,960.51,3.16]
["binance-futures","BNBUSDT",1762269153951,8.07,959.81,959.8,13.55]
["binance-futures","BNBUSDT",1762269222096,16.3,959.53,959.52,15.24]
["binance-futures","BNBUSDT",1762269261612,10.82,957.47,957.46,11.27]
["binance-futures","BNBUSDT",1762269300010,7.91,956.61,956.6,23.14]
["binance-futures","BNBUSDT",1762269317816,17.44,957.28,957.27,12.79]
["binance-futures","BNBUSDT",1762269375633,14.2,957.56,957.55,22.5]
["binance-futures","BNBUSDT",1762269393757,0.02,958.41,958.4,30.4]
["binance-futures","BNBUSDT",1762269435462,19.26,959.86,959.85,8.1]
["binance-futures","BNBUSDT",1762269484822,0.01,961.3,961.1,2.56]
["binance-futures","BNBUSDT",1762269541141,1.37,960.48,960.47,29.82]
["binance-futures","BNBUSDT",1762269569240,19.55,964.47,964.46,3.43]
["binance-futures","BNBUSDT",1762269589630,14.61,965.9,965.89,6.97]
["binance-futures","BNBUSDT",1762269623648,11.85,965.95,965.89,2.59]
["binance-futures","BNBUSDT",1762269678035,8.26,963.65,963.64,4.81]
["binance-futures","BNBUSDT",1762269691966,4.72,962.71,962.7,10.02]
["binance-futures","BNBUSDT",1762269730796,47.66,964.06,964.05,0.03]
["binance-futures","BNBUSDT",1762269786928,26.28,963.48,963.47,0.15]
["binance-futures","BNBUSDT",1762269834605,12.35,964.04,964.03,11.57]
["binance-futures","BNBUSDT",1762269843904,2.2,964.16,964.15,47.77]
["binance-futures","BNBUSDT",1762269904192,11.63,964.8,964.79,0.65]
["binance-futures","BNBUSDT",1762269940575,0.02,965.23,965.22,11.5]
["binance-futures","BNBUSDT",1762269970802,37.91,964.0,963.99,16.16]
["binance-futures","BNBUSDT",1762270014025,0.22,965.23,965.22,19.48]
["binance-futures","BNBUSDT",1762270049230,4.88,962.85,962.84,12.39]
["binance-futures","BNBUSDT",1762270105575,0.05,962.37,962.36,38.05]
["binance-futures","BNBUSDT",1762270144303,18.82,962.4,962.39,0.03]
["binance-futures","BNBUSDT",1762270164186,0.03,962.89,962.85,52.46]
["binance-futures","BNBUSDT",1762270213317,4.7,960.91,960.9,9.88]
["binance-futures","BNBUSDT",1762270262079,8.39,961.59,961.58,0.02]
["binance-futures","BNBUSDT",1762270279458,23.8,962.65,962.64,0.56]
["binance-futures","BNBUSDT",1762270335567,0.75,960.75,960.74,26.19]
["binance-futures","BNBUSDT",1762270389286,5.25,961.75,961.68,0.02]
["binance-futures","BNBUSDT",1762270392026,15.01,961.56,961.55,12.83]
["binance-futures","BNBUSDT",1762270470839,14.0,961.77,961.76,1.29]
["binance-futures","BNBUSDT",1762270493356,0.48,962.63,962.62,15.66]
["binance-futures","BNBUSDT",1762270549299,26.5,962.4,962.39,1.89]
["binance-futures","BNBUSDT",1762270587529,3.82,962.89,962.87,0.54]
["binance-futures","BNBUSDT",1762270606356,10.12,962.09,962.08,11.61]
["binance-futures","BNBUSDT",1762270635107,10.29,961.27,961.26,5.02]
["binance-futures","BNBUSDT",1762270708962,74.26,960.0,959.99,0.78]
["binance-futures","BNBUSDT",1762270730448,13.87,960.55,960.54,0.96]
["binance-futures","BNBUSDT",1762270793723,11.3,961.54,961.53,6.98]
["binance-futures","BNBUSDT",1762270836033,11.56,960.61,960.6,24.38]
["binance-futures","BNBUSDT",1762270857338,19.83,960.7,960.69,18.72]
["binance-futures","BNBUSDT",1762270896609,11.3,959.72,959.71,12.55]
["binance-futures","BNBUSDT",1762270939814,15.36,959.02,959.01,10.17]
["binance-futures","BNBUSDT",1762270999046,3.98,958.84,958.83,21.85]
["binance-futures","BNBUSDT",1762271066324,22.72,959.61,959.6,0.07]
["binance-futures","BNBUSDT",1762271103945,3.11,959.23,959.22,0.04]
["binance-futures","BNBUSDT",1762271132709,4.03,957.55,957.54,12.86]
["binance-futures","BNBUSDT",1762271187068,3.98,956.0,955.99,27.08]
["binance-futures","BNBUSDT",1762271225150,0.94,956.46,956.45,15.44]
["binance-futures","BNBUSDT",1762271238646,1.08,955.66,955.65,12.46]
["binance-futures","BNBUSDT",1762271297625,0.54,955.56,955.55,19.16]
["binance-futures","BNBUSDT",1762271339200,14.08,955.57,955.56,14.27]
["binance-futures","BNBUSDT",1762271382058,23.59,955.38,955.37,5.86]
["binance-futures","BNBUSDT",1762271416364,22.75,955.1,955.09,3.3]
["binance-futures","BNBUSDT",1762271454483,10.2,954.29,954.28,36.42]
["binance-futures","BNBUSDT",1762271510949,21.47,952.77,952.73,3.99]
["binance-futures","BNBUSDT",1762271521598,17.64,951.88,951.87,2.24]
["binance-futures","BNBUSDT",1762271562022,29.37,950.45,950.44,4.39]
["binance-futures","BNBUSDT",1762271615030,0.94,948.32,948.31,18.06]
["binance-futures","BNBUSDT",1762271649314,10.96,951.05,951.04,16.3]
["binance-futures","BNBUSDT",1762271664610,40.02,951.5,951.49,44.63]
["binance-futures","BNBUSDT",1762271722358,11.0,952.44,952.43,11.09]
["binance-futures","BNBUSDT",1762271761596,2.04,950.88,950.87,12.31]
["binance-futures","BNBUSDT",1762271780461,20.83,950.89,950.88,13.18]
["binance-futures","BNBUSDT",1762271813904,3.23,950.23,950.22,14.05]
["binance-futures","BNBUSDT",1762271869709,0.69,950.8,950.79,23.77]
["binance-futures","BNBUSDT",1762271918591,2.92,951.76,951.75,13.31]
["binance-futures","BNBUSDT",1762271967137,15.94,951.04,951.03,2.31]
["binance-futures","BNBUSDT",1762271987169,16.73,950.48,950.47,9.76]
["binance-futures","BNBUSDT",1762272028432,15.91,952.51,952.5,5.17]
["binance-futures","BNBUSDT",1762272079866,21.52,951.68,951.67,9.97]
["binance-futures","BNBUSDT",1762272096712,1.96,952.77,952.76,40.56]
["binance-futures","BNBUSDT",1762272132152,10.69,952.72,952.71,37.23]
["binance-futures","BNBUSDT",1762272194863,33.54,951.52,951.51,0.91]
["binance-futures","BNBUSDT",1762272205258,0.72,950.68,950.67,20.29]
["binance-futures","BNBUSDT",1762272243326,10.19,951.65,951.64,17.75]
["binance-futures","BNBUSDT",1762272299568,11.23,952.13,952.12,20.44]
["binance-futures","BNBUSDT",1762272339481,10.42,952.05,952.04,9.89]
["binance-futures","BNBUSDT",1762272396337,1.05,950.45,950.44,15.38]
["binance-futures","BNBUSDT",1762272415377,34.29,950.95,950.94,5.78]
["binance-futures","BNBUSDT",1762272474097,23.64,953.35,953.34,0.1]
["binance-futures","BNBUSDT",1762272507737,25.86,952.82,952.81,2.02]
["binance-futures","BNBUSDT",1762272548442,11.75,951.39,951.38,15.54]
["binance-futures","BNBUSDT",1762272579337,21.0,951.12,951.11,8.14]
["binance-futures","BNBUSDT",1762272626862,16.05,949.64,949.63,7.97]
["binance-futures","BNBUSDT",1762272665619,14.05,948.77,948.76,12.33]
["binance-futures","BNBUSDT",1762272683193,31.81,948.97,948.96,0.01]
["binance-futures","BNBUSDT",1762272748453,4.87,946.57,946.56,22.37]
["binance-futures","BNBUSDT",1762272770615,24.42,947.15,947.14,13.09]
["binance-futures","BNBUSDT",1762272788276,5.22,947.59,947.58,13.68]
["binance-futures","BNBUSDT",1762272849101,13.25,945.93,945.92,1.68]
["binance-futures","BNBUSDT",1762272879388,15.02,944.77,944.76,11.61]
["binance-futures","BNBUSDT",1762272934171,12.04,944.39,944.38,8.26]
["binance-futures","BNBUSDT",1762272970618,1.83,945.12,945.11,41.42]
["binance-futures","BNBUSDT",1762272976956,1.79,946.92,946.91,31.63]
["binance-futures","BNBUSDT",1762273042352,2.16,948.01,948.0,19.67]
["binance-futures","BNBUSDT",1762273080721,3.01,948.48,948.47,0.02]
["binance-futures","BNBUSDT",1762273115027,12.49,946.89,946.88,0.01]
["binance-futures","BNBUSDT",1762273135059,7.1,946.28,946.27,12.03]
["binance-futures","BNBUSDT",1762273191172,14.76,946.51,946.5,1.63]
["binance-futures","BNBUSDT",1762273207421,0.02,945.69,945.68,5.68]
["binance-futures","BNBUSDT",1762273245304,8.27,942.51,942.5,3.66]
["binance-futures","BNBUSDT",1762273291544,9.88,939.33,939.32,10.18]
["binance-futures","BNBUSDT",1762273323981,0.03,940.5,940.47,6.26]
["binance-futures","BNBUSDT",1762273368892,18.68,941.09,941.08,2.36]
["binance-futures","BNBUSDT",1762273390905,20.04,941.07,941.06,7.28]
["binance-futures","BNBUSDT",1762273425603,13.59,940.5,940.49,19.62]
["binance-futures","BNBUSDT",1762273478625,41.35,939.77,939.76,0.02]
["binance-futures","BNBUSDT",1762273491954,9.17,941.31,941.3,11.3]
["binance-futures","BNBUSDT",1762273530140,6.4,942.75,942.74,12.48]
["binance-futures","BNBUSDT",1762273583275,1.08,941.75,941.74,29.91]
["binance-futures","BNBUSDT",1762273627813,7.89,943.0,942.99,20.6]
["binance-futures","BNBUSDT",1762273637095,0.16,943.21,943.2,0.03]
["binance-futures","BNBUSDT",1762273693280,5.91,944.1,944.09,21.84]
["binance-futures","BNBUSDT",1762273726568,24.13,944.05,944.04,0.01]
["binance-futures","BNBUSDT",1762273788909,5.93,944.38,944.37,15.18]
["binance-futures","BNBUSDT",1762273805912,18.21,943.18,943.17,0.02]
["binance-futures","BNBUSDT",1762273841602,34.66,943.49,943.46,0.02]
["binance-futures","BNBUSDT",1762273892548,1.96,945.67,945.66,4.0]
["binance-futures","BNBUSDT",1762273928432,8.67,944.92,944.91,1.29]
["binance-futures","BNBUSDT",1762273945091,20.02,943.76,943.75,0.01]
["binance-futures","BNBUSDT",1762273990174,1.63,942.93,942.92,24.4]
["binance-futures","BNBUSDT",1762274042405,1.59,941.89,941.88,2.71]
["binance-futures","BNBUSDT",1762274058534,4.18,940.95,940.94,4.87]
["binance-futures","BNBUSDT",1762274098241,10.94,942.27,942.26,6.34]
["binance-futures","BNBUSDT",1762274170861,22.51,942.81,942.8,6.95]
["binance-futures","BNBUSDT",1762274174567,11.7,942.64,942.63,12.12]
["binance-futures","BNBUSDT",1762274248025,8.54,942.91,942.9,9.22]
["binance-futures","BNBUSDT",1762274269125,18.4,941.91,941.9,12.6]
["binance-futures","BNBUSDT",1762274323820,1.6,941.1,941.09,23.92]
["binance-futures","BNBUSDT",1762274361425,8.04,940.25,940.22,6.87]
["binance-futures","BNBUSDT",1762274381382,18.74,940.07,940.06,8.69]
["binance-futures","BNBUSDT",1762274443727,11.44,940.37,940.36,0.05]
["binance-futures","BNBUSDT",1762274469659,0.5,941.05,941.04,25.99]
["binance-futures","BNBUSDT",1762274486721,13.5,941.38,941.37,4.89]
["binance-futures","BNBUSDT",1762274540109,4.14,939.79,939.78,11.1]
["binance-futures","BNBUSDT",1762274577829,10.84,937.06,937.05,7.13]
["binance-futures","BNBUSDT",1762274611572,11.93,938.87,938.86,6.42]
["binance-futures","BNBUSDT",1762274628586,24.68,938.37,938.36,16.04]
["binance-futures","BNBUSDT",1762274701297,3.18,936.97,936.96,3.12]
["binance-futures","BNBUSDT",1762274716179,1.61,938.13,938.12,16.05]
["binance-futures","BNBUSDT",1762274769360,34.35,936.56,936.55,0.04]
["binance-futures","BNBUSDT",1762274793209,14.01,933.94,933.93,12.2]
["binance-futures","BNBUSDT",1762274818658,26.45,932.72,932.71,32.16]
["binance-futures","BNBUSDT",1762274868394,3.09,933.88,933.87,13.46]
["binance-futures","BNBUSDT",1762274900997,0.01,933.48,933.47,48.12]
["binance-futures","BNBUSDT",1762274913645,13.73,932.89,932.88,17.71]
["binance-futures","BNBUSDT",1762274967246,24.12,931.68,931.67,4.75]
["binance-futures","BNBUSDT",1762275000837,0.04,931.01,931.0,72.29]
["binance-futures","BNBUSDT",1762275037531,31.64,930.89,930.88,19.29]
["binance-futures","BNBUSDT",1762275067819,6.95,930.81,930.8,0.02]
["binance-futures","BNBUSDT",1762275100833,0.02,929.65,929.64,22.64]
["binance-futures","BNBUSDT",1762275151969,12.15,929.75,929.74,5.16]
["binance-futures","BNBUSDT",1762275160731,5.95,932.28,932.27,17.58]
["binance-futures","BNBUSDT",1762275201805,11.42,932.37,932.36,54.33]
["binance-futures","BNBUSDT",1762275255031,40.82,932.41,932.4,0.65]
["binance-futures","BNBUSDT",1762275290616,10.75,933.0,932.99,9.92]
["binance-futures","BNBUSDT",1762275306946,26.48,932.4,932.39,0.19]
["binance-futures","BNBUSDT",1762275340746,9.84,933.33,933.32,11.06]
["binance-futures","BNBUSDT",1762275382616,42.68,931.4,931.39,0.03]
["binance-futures","BNBUSDT",1762275410118,27.56,930.28,930.27,0.29]
["binance-futures","BNBUSDT",1762275444533,1.98,931.5,931.49,23.98]
["binance-futures","BNBUSDT",1762275500179,3.91,930.43,930.42,21.51]
["binance-futures","BNBUSDT",1762275547719,28.13,930.15,930.14,1.17]
["binance-futures","BNBUSDT",1762275591981,20.06,930.73,930.72,13.39]
["binance-futures","BNBUSDT",1762275608798,0.02,930.06,930.05,14.99]
["binance-futures","BNBUSDT",1762275645319,0.02,928.97,928.96,13.18]
["binance-futures","BNBUSDT",1762275693264,40.42,928.26,928.25,8.46]
["binance-futures","BNBUSDT",1762275709433,1.75,928.44,928.43,13.99]
["binance-futures","BNBUSDT",1762275742619,5.01,926.29,926.28,2.22]
["binance-futures","BNBUSDT",1762275796490,3.16,923.9,923.89,11.41]
["binance-futures","BNBUSDT",1762275823580,11.52,923.09,923.08,1.13]
["binance-futures","BNBUSDT",1762275838933,7.92,923.19,923.18,5.0]
["binance-futures","BNBUSDT",1762275885039,25.5,922.13,922.12,0.42]
["binance-futures","BNBUSDT",1762275922674,1.81,921.96,921.95,14.21]
["binance-futures","BNBUSDT",1762275971240,3.24,922.77,922.76,7.09]
["binance-futures","BNBUSDT",1762275986404,0.59,924.2,924.19,8.58]
["binance-futures","BNBUSDT",1762276037969,13.99,922.73,922.72,0.13]
["binance-futures","BNBUSDT",1762276070573,16.61,922.74,922.73,14.01]
["binance-futures","BNBUSDT",1762276103005,21.21,923.24,923.23,0.06]
["binance-futures","BNBUSDT",1762276127407,0.02,922.42,922.41,11.12]
["binance-futures","BNBUSDT",1762276169490,14.94,921.29,921.28,2.74]
["binance-futures","BNBUSDT",1762276202463,0.73,921.75,921.7,17.72]
["binance-futures","BNBUSDT",1762276217995,2.25,920.93,920.92,29.96]
["binance-futures","BNBUSDT",1762276278011,7.28,916.55,916.54,7.1]
["binance-futures","BNBUSDT",1762276299693,0.23,918.26,918.25,6.43]
["binance-futures","BNBUSDT",1762276315096,17.6,915.74,915.73,7.13]
["binance-futures","BNBUSDT",1762276368795,19.44,917.19,917.18,2.16]
["binance-futures","BNBUSDT",1762276397788,0.26,915.88,915.87,10.05]
["binance-futures","BNBUSDT",1762276449314,7.32,919.01,919.0,10.67]
["binance-futures","BNBUSDT",1762276483590,17.4,918.29,918.28,56.69]
["binance-futures","BNBUSDT",1762276489524,15.8,917.55,917.54,63.99]
["binance-futures","BNBUSDT",1762276534667,0.46,917.9,917.89,16.08]
["binance-futures","BNBUSDT",1762276585311,0.83,915.09,915.08,15.97]
["binance-futures","BNBUSDT",1762276615574,11.4,914.26,914.25,0.88]
["binance-futures","BNBUSDT",1762276634467,30.23,913.96,913.89,0.01]
["binance-futures","BNBUSDT",1762276683552,3.37,913.87,913.86,7.94]
["binance-futures","BNBUSDT",1762276699053,0.17,916.01,916.0,13.61]
["binance-futures","BNBUSDT",1762276733818,0.02,920.63,920.62,9.95]
["binance-futures","BNBUSDT",1762276781600,3.28,914.82,914.81,0.87]
["binance-futures","BNBUSDT",1762276814022,6.02,915.02,915.01,12.72]
["binance-futures","BNBUSDT",1762276855752,15.93,919.75,919.74,3.44]
["binance-futures","BNBUSDT",1762276878795,0.47,917.87,917.86,15.28]
["binance-futures","BNBUSDT",1762276911546,0.16,920.91,920.9,2.85]
["binance-futures","BNBUSDT",1762276943513,5.23,925.93,925.87,0.02]
["binance-futures","BNBUSDT",1762276976759,1.56,923.83,923.82,1.78]
["binance-futures","BNBUSDT",1762277009447,9.16,928.12,928.11,3.92]
["binance-futures","BNBUSDT",1762277059446,1.49,927.84,927.83,11.46]
["binance-futures","BNBUSDT",1762277100201,0.84,927.55,927.54,1.21]
["binance-futures","BNBUSDT",1762277110291,0.02,926.69,926.68,24.37]
["binance-futures","BNBUSDT",1762277163022,3.15,926.47,926.46,0.04]
["binance-futures","BNBUSDT",1762277192346,3.38,927.28,927.27,25.59]
["binance-futures","BNBUSDT",1762277249701,6.03,926.84,926.82,3.1]
["binance-futures","BNBUSDT",1762277285297,16.75,927.1,927.09,23.08]
["binance-futures","BNBUSDT",1762277302313,2.43,926.98,926.97,28.11]
["binance-futures","BNBUSDT",1762277353976,5.54,924.96,924.95,3.13]
["binance-futures","BNBUSDT",1762277391279,0.02,925.72,925.71,14.57]
["binance-futures","BNBUSDT",1762277408101,8.99,927.16,927.15,2.09]
["binance-futures","BNBUSDT",1762277445911,0.15,929.63,929.62,15.65]
["binance-futures","BNBUSDT",1762277490591,22.06,933.8,933.79,0.02]
["binance-futures","BNBUSDT",1762277506232,5.86,934.5,934.49,0.57]
["binance-futures","BNBUSDT",1762277539941,0.63,933.47,933.46,19.34]
["binance-futures","BNBUSDT",1762277605173,23.9,933.37,933.36,4.24]
["binance-futures","BNBUSDT",1762277648129,0.02,933.15,933.14,5.06]
["binance-futures","BNBUSDT",1762277682890,0.01,932.6,932.57,23.38]
["binance-futures","BNBUSDT",1762277701991,0.48,933.86,933.85,16.03]
["binance-futures","BNBUSDT",1762277734661,17.16,933.71,933.7,0.15]
["binance-futures","BNBUSDT",1762277786089,15.35,935.09,935.08,1.74]
["binance-futures","BNBUSDT",1762277802483,9.43,934.48,934.45,1.31]
["binance-futures","BNBUSDT",1762277861620,2.01,936.23,936.18,1.01]
["binance-futures","BNBUSDT",1762277889366,10.25,935.4,935.39,11.2]
["binance-futures","BNBUSDT",1762277906241,17.32,934.43,934.42,8.23]
["binance-futures","BNBUSDT",1762277956872,14.31,935.81,935.8,6.53]
["binance-futures","BNBUSDT",1762277996047,10.63,933.06,933.05,9.59]
["binance-futures","BNBUSDT",1762278031538,4.46,933.0,932.99,7.81]
["binance-futures","BNBUSDT",1762278087299,0.14,932.49,932.48,22.79]
["binance-futures","BNBUSDT",1762278123995,10.01,930.43,930.42,0.47]
["binance-futures","BNBUSDT",1762278140334,21.63,931.41,931.4,0.04]
["binance-futures","BNBUSDT",1762278197568,4.41,930.31,930.3,12.34]
["binance-futures","BNBUSDT",1762278224052,0.01,930.63,930.62,31.48]
["binance-futures","BNBUSDT",1762278255256,1.64,929.24,929.23,11.6]
["binance-futures","BNBUSDT",1762278310160,1.51,929.49,929.48,33.28]
["binance-futures","BNBUSDT",1762278326403,1.15,929.95,929.94,3.18]
["binance-futures","BNBUSDT",1762278362500,11.87,930.34,930.3,0.01]
["binance-futures","BNBUSDT",1762278421549,8.68,930.6,930.59,13.86]
["binance-futures","BNBUSDT",1762278460270,2.18,929.83,929.81,0.88]
["binance-futures","BNBUSDT",1762278501060,1.57,928.81,928.8,19.61]
["binance-futures","BNBUSDT",1762278516258,3.97,929.5,929.49,21.76]
["binance-futures","BNBUSDT",1762278570111,0.04,929.76,929.7,36.59]
["binance-futures","BNBUSDT",1762278602901,9.72,929.31,929.3,0.03]
["binance-futures","BNBUSDT",1762278667513,0.01,929.6,929.59,16.63]
["binance-futures","BNBUSDT",1762278684866,8.31,928.72,928.71,0.03]
["binance-futures","BNBUSDT",1762278744833,6.7,929.75,929.74,15.98]
["binance-futures","BNBUSDT",1762278782523,1.9,928.92,928.91,10.73]
["binance-futures","BNBUSDT",1762278801393,16.03,930.05,930.04,6.22]
["binance-futures","BNBUSDT",1762278839518,5.99,928.53,928.52,3.64]
["binance-futures","BNBUSDT",1762278884496,1.01,928.64,928.63,11.63]
["binance-futures","BNBUSDT",1762278917762,17.96,927.21,927.2,214.83]
["binance-futures","BNBUSDT",1762278956877,8.16,926.58,926.57,14.99]
["binance-futures","BNBUSDT",1762279014078,2.94,926.59,926.58,11.04]
["binance-futures","BNBUSDT",1762279064897,14.62,926.14,926.13,1.66]
["binance-futures","BNBUSDT",1762279113953,12.47,926.69,926.68,0.22]
["binance-futures","BNBUSDT",1762279132275,13.49,927.24,927.23,2.46]
["binance-futures","BNBUSDT",1762279171747,10.43,927.96,927.95,18.03]
["binance-futures","BNBUSDT",1762279228625,25.72,926.78,926.77,0.96]
["binance-futures","BNBUSDT",1762279245528,21.16,925.55,925.54,2.3]
["binance-futures","BNBUSDT",1762279280300,0.24,925.21,925.2,23.61]
["binance-futures","BNBUSDT",1762279336014,16.48,924.6,924.59,25.8]
["binance-futures","BNBUSDT",1762279366123,1.42,924.16,924.15,20.26]
["binance-futures","BNBUSDT",1762279383541,10.74,923.82,923.81,9.64]
["binance-futures","BNBUSDT",1762279427929,16.01,922.97,922.96,4.21]
["binance-futures","BNBUSDT",1762279467443,17.75,921.39,921.38,7.92]
["binance-futures","BNBUSDT",1762279516927,2.5,924.5,924.49,16.29]
["binance-futures","BNBUSDT",1762279532192,10.14,925.72,925.71,4.31]
["binance-futures","BNBUSDT",1762279582268,0.02,925.65,925.63,1.94]
["binance-futures","BNBUSDT",1762279616241,4.99,924.87,924.86,3.22]
["binance-futures","BNBUSDT",1762279649220,1.54,923.56,923.55,16.17]
["binance-futures","BNBUSDT",1762279673329,1.55,923.35,923.34,14.51]
["binance-futures","BNBUSDT",1762279717452,8.45,924.42,924.41,25.13]
["binance-futures","BNBUSDT",1762279752486,0.04,925.02,925.01,26.31]
["binance-futures","BNBUSDT",1762279768496,0.05,926.27,926.26,46.92]
["binance-futures","BNBUSDT",1762279836910,22.53,925.15,925.14,0.04]
["binance-futures","BNBUSDT",1762279859335,1.96,925.33,925.32,15.11]
["binance-futures","BNBUSDT",1762279875599,15.02,924.01,924.0,0.4]
["binance-futures","BNBUSDT",1762279933858,0.02,923.26,923.25,4.48]
["binance-futures","BNBUSDT",1762279966992,29.66,924.22,924.21,0.01]
["binance-futures","BNBUSDT",1762280020745,0.02,924.2,924.17,31.76]
["binance-futures","BNBUSDT",1762280030992,14.01,923.68,923.67,14.23]
["binance-futures","BNBUSDT",1762280074905,0.07,922.73,922.72,22.12]
["binance-futures","BNBUSDT",1762280112485,0.01,924.3,924.29,28.86]
["binance-futures","BNBUSDT",1762280168781,19.97,923.63,923.62,12.45]
["binance-futures","BNBUSDT",1762280199236,8.06,922.08,922.07,12.99]
["binance-futures","BNBUSDT",1762280221576,0.9,921.71,921.7,0.03]
["binance-futures","BNBUSDT",1762280276064,17.35,921.22,921.21,9.24]
["binance-futures","BNBUSDT",1762280297356,29.01,920.65,920.64,0.93]
["binance-futures","BNBUSDT",1762280331228,21.4,919.85,919.84,14.65]
["binance-futures","BNBUSDT",1762280383742,21.35,918.32,918.31,20.61]
["binance-futures","BNBUSDT",1762280416726,11.4,919.34,919.33,0.56]
["binance-futures","BNBUSDT",1762280460179,3.89,918.95,918.93,0.02]
["binance-futures","BNBUSDT",1762280484375,0.39,918.36,918.35,28.7]
["binance-futures","BNBUSDT",1762280519708,12.86,917.68,917.67,8.64]
["binance-futures","BNBUSDT",1762280550774,6.43,917.73,917.72,11.97]
["binance-futures","BNBUSDT",1762280602426,3.64,918.84,918.83,1.89]
["binance-futures","BNBUSDT",1762280617941,0.02,920.76,920.75,13.07]
["binance-futures","BNBUSDT",1762280668491,5.36,920.48,920.47,13.45]
["binance-futures","BNBUSDT",1762280709194,20.46,918.8,918.77,0.12]
["binance-futures","BNBUSDT",1762280720413,31.31,918.81,918.8,1.79]
["binance-futures","BNBUSDT",1762280771858,0.17,918.2,918.19,14.83]
["binance-futures","BNBUSDT",1762280800547,14.18,918.16,918.15,0.87]
["binance-futures","BNBUSDT",1762280859639,13.9,919.56,919.46,0.02]
["binance-futures","BNBUSDT",1762280896455,2.0,916.88,916.8,3.47]
["binance-futures","BNBUSDT",1762280912371,13.63,916.41,916.4,14.22]
["binance-futures","BNBUSDT",1762280964692,22.76,918.1,918.09,14.18]
["binance-futures","BNBUSDT",1762281007116,8.11,917.44,917.43,30.63]
["binance-futures","BNBUSDT",1762281023073,10.44,918.77,918.76,9.93]
["binance-futures","BNBUSDT",1762281064955,28.6,921.56,921.55,0.02]
["binance-futures","BNBUSDT",1762281107456,8.48,919.36,919.35,1.01]
["binance-futures","BNBUSDT",1762281123475,7.75,919.0,918.98,2.34]
["binance-futures","BNBUSDT",1762281156960,2.75,917.28,917.27,8.47]
["binance-futures","BNBUSDT",1762281217134,15.6,913.74,913.73,3.46]
["binance-futures","BNBUSDT",1762281256688,0.02,911.39,911.36,5.93]
["binance-futures","BNBUSDT",1762281289613,1.82,912.52,912.51,18.42]
["binance-futures","BNBUSDT",1762281305006,0.02,913.6,913.59,15.32]
["binance-futures","BNBUSDT",1762281337650,23.2,909.72,909.71,2.33]
["binance-futures","BNBUSDT",1762281386525,10.12,915.83,915.82,0.49]
["binance-futures","BNBUSDT",1762281401979,3.37,917.02,916.97,2.37]
["binance-futures","BNBUSDT",1762281457319,13.98,917.41,917.37,0.03]
["binance-futures","BNBUSDT",1762281485366,16.07,915.56,915.5,0.02]
["binance-futures","BNBUSDT",1762281501095,11.03,915.34,915.33,0.87]
["binance-futures","BNBUSDT",1762281549326,0.01,912.8,912.73,1.67]
["binance-futures","BNBUSDT",1762281587318,4.47,912.75,912.74,10.48]
["binance-futures","BNBUSDT",1762281622025,9.14,914.77,914.76,17.09]
["binance-futures","BNBUSDT",1762281640772,13.01,914.27,914.26,6.77]
["binance-futures","BNBUSDT",1762281690336,23.12,915.02,915.01,0.07]
["binance-futures","BNBUSDT",1762281724484,0.02,918.47,918.46,4.01]
["binance-futures","BNBUSDT",1762281774915,0.01,923.64,923.6,17.84]
["binance-futures","BNBUSDT",1762281799628,0.54,923.44,923.43,8.5]
["binance-futures","BNBUSDT",1762281823116,15.9,926.47,926.46,6.52]
["binance-futures","BNBUSDT",1762281872249,12.22,925.15,925.14,12.1]
["binance-futures","BNBUSDT",1762281886786,18.3,929.69,929.63,0.02]
["binance-futures","BNBUSDT",1762281919973,4.53,927.24,927.23,14.54]
["binance-futures","BNBUSDT",1762281972049,1.49,927.56,927.55,10.31]
["binance-futures","BNBUSDT",1762282006446,3.55,926.92,926.91,5.16]
["binance-futures","BNBUSDT",1762282041680,21.77,927.51,927.5,14.53]
["binance-futures","BNBUSDT",1762282093546,7.23,924.5,924.49,10.87]
["binance-futures","BNBUSDT",1762282110144,3.86,925.14,925.13,24.95]
["binance-futures","BNBUSDT",1762282137082,0.39,924.21,924.11,0.5]
["binance-futures","BNBUSDT",1762282197825,0.34,921.92,921.91,17.83]
["binance-futures","BNBUSDT",1762282213046,2.8,924.84,924.83,8.63]
["binance-futures","BNBUSDT",1762282264316,0.03,924.05,924.04,28.44]
["binance-futures","BNBUSDT",1762282294934,29.15,926.32,926.31,10.17]
["binance-futures","BNBUSDT",1762282315286,5.44,926.75,926.66,0.01]
["binance-futures","BNBUSDT",1762282350704,0.07,927.8,927.78,5.09]
["binance-futures","BNBUSDT",1762282391262,0.97,927.37,927.36,11.61]
["binance-futures","BNBUSDT",1762282420867,2.03,928.61,928.6,15.76]
["binance-futures","BNBUSDT",1762282455916,0.05,930.34,930.33,19.44]
["binance-futures","BNBUSDT",1762282505529,0.01,933.1,933.09,17.92]
["binance-futures","BNBUSDT",1762282550722,3.36,932.87,932.86,15.86]
["binance-futures","BNBUSDT",1762282592362,16.13,930.81,930.8,3.59]
["binance-futures","BNBUSDT",1762282610164,9.69,930.76,930.75,2.08]
["binance-futures","BNBUSDT",1762282646081,2.99,930.79,930.78,14.98]
["binance-futures","BNBUSDT",1762282699474,4.63,933.27,933.26,0.04]
["binance-futures","BNBUSDT",1762282714830,3.76,934.9,934.89,7.2]
["binance-futures","BNBUSDT",1762282753123,0.01,933.48,933.45,3.99]
["binance-futures","BNBUSDT",1762282815541,21.53,934.21,934.2,31.41]
["binance-futures","BNBUSDT",1762282848147,39.05,933.97,933.96,10.24]
["binance-futures","BNBUSDT",1762282864452,5.85,935.11,935.03,1.01]
["binance-futures","BNBUSDT",1762282910914,1.76,934.43,934.42,68.35]
["binance-futures","BNBUSDT",1762282953428,18.31,934.45,934.44,4.66]
["binance-futures","BNBUSDT",1762283005213,1.67,934.49,934.47,0.3]
["binance-futures","BNBUSDT",1762283040629,1.98,933.75,933.74,17.84]
["binance-futures","BNBUSDT",1762283073140,0.02,933.72,933.71,13.71]
["binance-futures","BNBUSDT",1762283111671,5.78,932.12,932.11,31.56]
["binance-futures","BNBUSDT",1762283148058,6.38,931.22,931.21,22.87]
["binance-futures","BNBUSDT",1762283170566,1.07,932.09,932.08,6.28]
["binance-futures","BNBUSDT",1762283220591,38.39,931.64,931.63,0.02]
["binance-futures","BNBUSDT",1762283256116,0.34,930.59,930.58,34.62]
["binance-futures","BNBUSDT",1762283270268,0.01,930.75,930.74,7.58]
["binance-futures","BNBUSDT",1762283311030,9.29,930.22,930.21,13.54]
["binance-futures","BNBUSDT",1762283366225,0.02,929.21,929.13,40.84]
["binance-futures","BNBUSDT",1762283421871,21.94,927.39,927.38,10.42]
["binance-futures","BNBUSDT",1762283441483,22.12,927.12,927.11,19.08]
["binance-futures","BNBUSDT",1762283475138,4.04,926.6,926.56,3.26]
["binance-futures","BNBUSDT",1762283529254,1.77,927.6,927.59,21.35]
["binance-futures","BNBUSDT",1762283537915,33.13,927.38,927.37,2.2]
["binance-futures","BNBUSDT",1762283581808,1.76,927.71,927.7,38.78]
["binance-futures","BNBUSDT",1762283618754,29.08,928.97,928.96,9.6]
["binance-futures","BNBUSDT",1762283676217,28.17,929.4,929.39,2.37]
["binance-futures","BNBUSDT",1762283708361,3.2,930.06,930.05,14.39]
["binance-futures","BNBUSDT",1762283732079,10.22,928.67,928.66,12.26]
["binance-futures","BNBUSDT",1762283784293,26.36,932.04,932.03,6.95]
["binance-futures","BNBUSDT",1762283806791,0.02,932.0,931.99,16.44]
["binance-futures","BNBUSDT",1762283837023,18.89,930.91,930.9,0.12]
["binance-futures","BNBUSDT",1762283895479,10.53,930.21,930.2,10.18]
["binance-futures","BNBUSDT",1762283935800,13.16,930.89,930.88,5.76]
["binance-futures","BNBUSDT",1762283983853,0.01,930.07,930.06,18.15]
["binance-futures","BNBUSDT",1762284015246,0.01,929.54,929.53,9.83]
["binance-futures","BNBUSDT",1762284055035,7.59,931.2,931.19,6.44]
["binance-futures","BNBUSDT",1762284088352,7.66,930.27,930.26,18.71]
["binance-futures","BNBUSDT",1762284148996,5.92,931.6,931.59,5.21]
["binance-futures","BNBUSDT",1762284169433,7.64,930.72,930.71,10.86]
["binance-futures","BNBUSDT",1762284224371,6.2,934.98,934.97,19.1]
["binance-futures","BNBUSDT",1762284266492,1.86,933.52,933.51,19.9]
["binance-futures","BNBUSDT",1762284282150,17.21,933.53,933.52,21.27]
["binance-futures","BNBUSDT",1762284338087,16.81,936.03,936.02,3.72]
["binance-futures","BNBUSDT",1762284367261,11.83,933.68,933.67,13.47]
["binance-futures","BNBUSDT",1762284432531,47.71,932.62,932.61,5.81]
["binance-futures","BNBUSDT",1762284475195,20.59,932.08,932.07,0.21]
["binance-futures","BNBUSDT",1762284493485,2.07,931.22,931.21,0.05]
["binance-futures","BNBUSDT",1762284550780,0.02,930.17,930.16,1.01]
["binance-futures","BNBUSDT",1762284598741,11.38,930.11,930.1,13.18]
["binance-futures","BNBUSDT",1762284615459,3.91,930.77,930.76,12.64]
["binance-futures","BNBUSDT",1762284661654,0.36,929.17,929.16,6.9]
["binance-futures","BNBUSDT",1762284709659,6.89,927.57,927.56,13.98]
["binance-futures","BNBUSDT",1762284728261,2.05,928.27,928.26,14.09]
["binance-futures","BNBUSDT",1762284800560,16.57,927.62,927.61,16.02]
["binance-futures","BNBUSDT",1762284824263,8.92,927.79,927.78,14.36]
["binance-futures","BNBUSDT",1762284884437,12.8,928.85,928.84,17.69]
["binance-futures","BNBUSDT",1762284922442,16.02,927.85,927.84,0.04]
["binance-futures","BNBUSDT",1762284940205,3.24,927.86,927.85,16.59]
["binance-futures","BNBUSDT",1762284982188,7.31,927.06,927.05,22.7]
["binance-futures","BNBUSDT",1762285038945,18.41,925.03,925.02,12.19]
["binance-futures","BNBUSDT",1762285084610,1.32,925.36,925.35,51.42]
["binance-futures","BNBUSDT",1762285094928,2.47,925.58,925.57,27.01]
["binance-futures","BNBUSDT",1762285154401,0.34,926.15,926.14,19.49]
["binance-futures","BNBUSDT",1762285197969,22.11,925.36,925.35,1.39]
["binance-futures","BNBUSDT",1762285228633,23.06,926.76,926.75,0.37]
["binance-futures","BNBUSDT",1762285274542,4.24,926.38,926.37,33.21]
["binance-futures","BNBUSDT",1762285314644,17.62,924.74,924.73,0.75]
["binance-futures","BNBUSDT",1762285334475,0.03,924.8,924.79,30.88]
["binance-futures","BNBUSDT",1762285396154,24.01,923.91,923.9,3.14]
["binance-futures","BNBUSDT",1762285434160,0.02,923.61,923.59,32.36]
["binance-futures","BNBUSDT",1762285496243,22.2,924.98,924.97,24.08]
["binance-futures","BNBUSDT",1762285524721,19.29,923.81,923.8,0.39]
["binance-futures","BNBUSDT",1762285556359,0.29,923.71,923.7,23.72]
["binance-futures","BNBUSDT",1762285616767,19.75,923.31,923.3,24.69]
["binance-futures","BNBUSDT",1762285632475,1.72,923.95,923.94,27.19]
["binance-futures","BNBUSDT",1762285675418,0.01,923.67,923.65,19.2]
["binance-futures","BNBUSDT",1762285738987,29.28,923.37,923.36,1.78]
["binance-futures","BNBUSDT",1762285776799,12.18,921.68,921.67,29.53]
["binance-futures","BNBUSDT",1762285815052,35.94,922.33,922.32,1.82]
["binance-futures","BNBUSDT",1762285875758,0.3,922.68,922.67,36.57]
["binance-futures","BNBUSDT",1762285893744,17.78,922.41,922.4,12.8]
["binance-futures","BNBUSDT",1762285917797,0.2,921.13,921.12,22.16]
["binance-futures","BNBUSDT",1762285982844,10.17,923.38,923.37,15.36]
["binance-futures","BNBUSDT",1762285999163,27.48,921.96,921.95,0.34]
["binance-futures","BNBUSDT",1762286041840,0.37,921.96,921.95,51.74]
["binance-futures","BNBUSDT",1762286097528,22.98,920.88,920.87,5.44]
["binance-futures","BNBUSDT",1762286119496,34.16,921.47,921.46,1.49]
["binance-futures","BNBUSDT",1762286159500,25.1,921.3,921.29,19.16]
["binance-futures","BNBUSDT",1762286199072,14.58,921.11,921.1,14.14]
["binance-futures","BNBUSDT",1762286234026,2.42,920.98,920.97,47.18]
["binance-futures","BNBUSDT",1762286273651,13.36,920.02,920.01,16.18]
["binance-futures","BNBUSDT",1762286328295,19.5,919.33,919.32,1.74]
["binance-futures","BNBUSDT",1762286379227,1.82,919.53,919.52,29.55]
["binance-futures","BNBUSDT",1762286424579,0.49,920.9,920.89,20.42]
["binance-futures","BNBUSDT",1762286441932,31.26,920.8,920.79,8.9]
["binance-futures","BNBUSDT",1762286478464,15.79,920.9,920.89,31.4]
["binance-futures","BNBUSDT",1762286535119,12.23,920.68,920.67,33.97]
["binance-futures","BNBUSDT",1762286572515,12.17,918.68,918.67,20.38]
["binance-futures","BNBUSDT",1762286613736,17.94,918.25,918.24,12.76]
["binance-futures","BNBUSDT",1762286642809,0.53,917.08,917.07,16.83]
["binance-futures","BNBUSDT",1762286678174,3.46,917.1,917.09,24.71]
["binance-futures","BNBUSDT",1762286694696,10.72,916.24,916.23,11.5]
["binance-futures","BNBUSDT",1762286738381,0.33,917.28,917.27,44.77]
["binance-futures","BNBUSDT",1762286781191,15.28,917.08,917.07,13.98]
["binance-futures","BNBUSDT",1762286836911,50.0,917.38,917.37,0.21]
["binance-futures","BNBUSDT",1762286875260,21.08,916.63,916.62,9.02]
["binance-futures","BNBUSDT",1762286889579,1.74,916.07,916.06,11.42]
["binance-futures","BNBUSDT",1762286947845,24.81,916.13,916.12,20.39]
["binance-futures","BNBUSDT",1762286987732,26.38,914.34,914.33,25.03]
["binance-futures","BNBUSDT",1762287010183,0.01,914.08,914.07,4.15]
["binance-futures","BNBUSDT",1762287056425,4.46,915.62,915.61,29.18]
["binance-futures","BNBUSDT",1762287092293,17.68,914.36,914.35,14.31]
["binance-futures","BNBUSDT",1762287143849,17.9,914.78,914.77,10.13]
["binance-futures","BNBUSDT",1762287148682,0.15,914.5,914.49,12.33]
["binance-futures","BNBUSDT",1762287202047,4.29,911.61,911.6,24.34]
["binance-futures","BNBUSDT",1762287260849,7.06,912.7,912.69,24.93]
["binance-futures","BNBUSDT",1762287281565,20.67,913.16,913.15,19.23]
["binance-futures","BNBUSDT",1762287318943,0.06,910.93,910.92,23.87]
["binance-futures","BNBUSDT",1762287353268,26.36,910.11,910.1,0.02]
["binance-futures","BNBUSDT",1762287377551,24.43,908.48,908.47,8.88]
["binance-futures","BNBUSDT",1762287419827,5.7,901.39,901.38,4.87]
["binance-futures","BNBUSDT",1762287451965,0.83,901.12,901.11,0.46]
["binance-futures","BNBUSDT",1762287501022,35.07,897.09,897.05,0.02]
["binance-futures","BNBUSDT",1762287527396,8.45,891.66,891.39,10.71]
["binance-futures","BNBUSDT",1762287549875,4.27,893.15,893.02,44.5]
["binance-futures","BNBUSDT",1762287599696,7.4,899.21,899.2,8.82]
["binance-futures","BNBUSDT",1762287619450,4.51,899.05,899.04,3.43]
["binance-futures","BNBUSDT",1762287683221,32.86,896.73,896.67,0.14]
["binance-futures","BNBUSDT",1762287699364,14.93,897.43,897.41,2.38]
["binance-futures","BNBUSDT",1762287732813,19.0,894.12,894.11,1.25]
["binance-futures","BNBUSDT",1762287772906,11.73,894.46,894.42,0.03]
["binance-futures","BNBUSDT",1762287799383,0.17,897.07,897.05,8.85]
["binance-futures","BNBUSDT",1762287832574,0.03,897.48,897.47,10.22]
["binance-futures","BNBUSDT",1762287862193,21.43,898.67,898.66,10.61]
["binance-futures","BNBUSDT",1762287917004,0.01,903.96,903.9,3.51]
["binance-futures","BNBUSDT",1762287932513,5.23,904.61,904.6,37.21]
["binance-futures","BNBUSDT",1762287982668,1.08,906.92,906.91,2.21]
["binance-futures","BNBUSDT",1762288019187,39.04,901.76,901.75,0.02]
["binance-futures","BNBUSDT",1762288032678,0.67,902.94,902.89,9.67]
["binance-futures","BNBUSDT",1762288101496,0.92,909.8,909.79,7.98]
["binance-futures","BNBUSDT",1762288109365,0.56,911.95,911.94,5.26]
["binance-futures","BNBUSDT",1762288167443,2.34,913.3,913.29,0.91]
["binance-futures","BNBUSDT",1762288201234,9.44,915.36,915.33,1.32]
["binance-futures","BNBUSDT",1762288233053,8.86,915.2,915.14,0.02]
["binance-futures","BNBUSDT",1762288268042,2.93,914.42,914.41,2.88]
["binance-futures","BNBUSDT",1762288301665,4.1,912.81,912.8,2.04]
["binance-futures","BNBUSDT",1762288318466,7.6,911.94,911.93,24.38]
["binance-futures","BNBUSDT",1762288356784,18.4,913.32,913.31,17.09]
["binance-futures","BNBUSDT",1762288403453,19.93,913.52,913.51,0.83]
["binance-futures","BNBUSDT",1762288419519,4.8,912.05,912.04,15.56]
["binance-futures","BNBUSDT",1762288485368,0.02,910.4,910.39,27.34]
["binance-futures","BNBUSDT",1762288506237,17.99,909.24,909.23,6.85]
["binance-futures","BNBUSDT",1762288539870,9.15,910.78,910.77,4.45]
["binance-futures","BNBUSDT",1762288592184,47.48,912.32,912.31,3.44]
["binance-futures","BNBUSDT",1762288606896,0.19,912.43,912.42,11.01]
["binance-futures","BNBUSDT",1762288644045,8.97,913.48,913.47,1.89]
["binance-futures","BNBUSDT",1762288695873,2.84,915.48,915.47,8.18]
["binance-futures","BNBUSDT",1762288733035,0.02,921.81,921.79,0.07]
["binance-futures","BNBUSDT",1762288744082,0.02,920.83,920.82,8.93]
["binance-futures","BNBUSDT",1762288795025,2.16,921.32,921.3,0.32]
["binance-futures","BNBUSDT",1762288827732,4.76,922.99,922.98,13.37]
["binance-futures","BNBUSDT",1762288855317,0.15,922.2,922.09,7.85]
["binance-futures","BNBUSDT",1762288894715,1.01,926.12,926.04,0.67]
["binance-futures","BNBUSDT",1762288928593,0.02,924.75,924.74,10.36]
["binance-futures","BNBUSDT",1762288982844,0.04,925.8,925.76,7.63]
["binance-futures","BNBUSDT",1762288998485,8.88,924.98,924.97,4.68]
["binance-futures","BNBUSDT",1762289032397,0.03,927.47,927.45,1.65]
["binance-futures","BNBUSDT",1762289085419,15.3,926.59,926.58,13.58]
["binance-futures","BNBUSDT",1762289109635,0.17,926.42,926.41,2.07]
["binance-futures","BNBUSDT",1762289137903,10.9,926.8,926.79,0.02]
["binance-futures","BNBUSDT",1762289190725,0.02,924.8,924.79,18.0]
["binance-futures","BNBUSDT",1762289204603,0.01,925.47,925.46,30.81]
["binance-futures","BNBUSDT",1762289244144,43.7,925.94,925.93,1.3]
["binance-futures","BNBUSDT",1762289280623,2.89,927.03,926.94,4.47]
["binance-futures","BNBUSDT",1762289335446,2.67,925.36,925.35,13.08]
["binance-futures","BNBUSDT",1762289370180,0.02,923.6,923.59,11.58]
["binance-futures","BNBUSDT",1762289424844,6.53,924.72,924.71,18.6]
["binance-futures","BNBUSDT",1762289440704,2.4,922.76,922.75,37.63]
["binance-futures","BNBUSDT",1762289463279,0.06,923.28,923.27,15.96]
["binance-futures","BNBUSDT",1762289528785,7.98,921.25,921.24,3.56]
["binance-futures","BNBUSDT",1762289544957,1.94,921.63,921.62,6.08]
["binance-futures","BNBUSDT",1762289581136,2.58,921.34,921.33,23.01]
["binance-futures","BNBUSDT",1762289629345,0.02,920.66,920.65,16.46]
["binance-futures","BNBUSDT",1762289650720,18.77,919.0,918.99,0.43]
["binance-futures","BNBUSDT",1762289686975,23.24,918.56,918.55,16.86]
["binance-futures","BNBUSDT",1762289726262,13.27,917.83,917.82,0.4]
["binance-futures","BNBUSDT",1762289781168,13.61,917.53,917.52,0.81]
["binance-futures","BNBUSDT",1762289799411,14.85,918.34,918.33,5.55]
["binance-futures","BNBUSDT",1762289865581,14.66,919.7,919.69,0.69]
["binance-futures","BNBUSDT",1762289893747,0.01,919.49,919.48,13.57]
["binance-futures","BNBUSDT",1762289950023,0.02,921.66,921.65,0.02]
["binance-futures","BNBUSDT",1762289966630,21.56,921.92,921.91,8.23]
["binance-futures","BNBUSDT",1762290000409,7.85,921.8,921.74,2.67]
["binance-futures","BNBUSDT",1762290056007,5.45,920.56,920.55,0.88]
["binance-futures","BNBUSDT",1762290091474,28.84,919.87,919.86,0.02]
["binance-futures","BNBUSDT",1762290133215,0.04,918.57,918.55,3.35]
["binance-futures","BNBUSDT",1762290163954,0.77,918.01,918.0,0.03]
["binance-futures","BNBUSDT",1762290201938,17.15,919.86,919.84,0.06]
["binance-futures","BNBUSDT",1762290218371,11.53,921.27,921.26,6.03]
["binance-futures","BNBUSDT",1762290263246,0.1,920.11,920.1,35.21]
["binance-futures","BNBUSDT",1762290309356,15.89,920.76,920.75,0.54]
["binance-futures","BNBUSDT",1762290363687,0.04,916.45,916.42,1.35]
["binance-futures","BNBUSDT",1762290398823,24.5,915.34,915.33,11.09]
["binance-futures","BNBUSDT",1762290415048,38.79,915.43,915.42,12.8]
["binance-futures","BNBUSDT",1762290471169,19.02,914.52,914.51,9.95]
["binance-futures","BNBUSDT",1762290508403,15.68,915.87,915.86,41.62]
["binance-futures","BNBUSDT",1762290530346,7.67,914.24,914.23,0.03]
["binance-futures","BNBUSDT",1762290563671,4.0,915.29,915.28,24.15]
["binance-futures","BNBUSDT",1762290622562,5.86,914.69,914.68,24.16]
["binance-futures","BNBUSDT",1762290671151,9.49,915.74,915.73,25.15]
["binance-futures","BNBUSDT",1762290676938,2.33,915.71,915.7,9.06]
["binance-futures","BNBUSDT",1762290736840,2.69,916.08,916.07,17.0]
["binance-futures","BNBUSDT",1762290798050,0.03,916.1,916.09,6.18]
["binance-futures","BNBUSDT",1762290816286,20.34,916.72,916.71,2.37]
["binance-futures","BNBUSDT",1762290857403,13.24,915.45,915.39,0.04]
["binance-futures","BNBUSDT",1762290894473,0.06,913.19,913.16,3.2]
["binance-futures","BNBUSDT",1762290917659,15.92,911.6,911.59,24.67]
["binance-futures","BNBUSDT",1762290962977,0.51,912.45,912.44,6.12]
["binance-futures","BNBUSDT",1762290998479,5.52,913.16,913.15,10.3]
["binance-futures","BNBUSDT",1762291053689,0.14,913.81,913.76,31.31]
["binance-futures","BNBUSDT",1762291083538,0.03,912.73,912.72,8.05]
["binance-futures","BNBUSDT",1762291110251,19.02,914.49,914.48,21.3]
["binance-futures","BNBUSDT",1762291169312,0.02,914.68,914.67,34.59]
["binance-futures","BNBUSDT",1762291192417,18.64,914.8,914.79,13.9]
["binance-futures","BNBUSDT",1762291266048,31.85,911.05,911.04,11.83]
["binance-futures","BNBUSDT",1762291283055,12.91,910.41,910.4,0.06]
["binance-futures","BNBUSDT",1762291322549,14.14,909.55,909.54,5.18]
["binance-futures","BNBUSDT",1762291363531,3.93,911.14,911.13,14.34]
["binance-futures","BNBUSDT",1762291412618,3.3,908.35,908.34,11.54]
["binance-futures","BNBUSDT",1762291432247,12.15,908.62,908.61,14.32]
["binance-futures","BNBUSDT",1762291464881,13.11,908.68,908.67,1.04]
["binance-futures","BNBUSDT",1762291534454,11.63,908.82,908.81,17.6]
["binance-futures","BNBUSDT",1762291552747,13.38,908.12,908.11,12.53]
["binance-futures","BNBUSDT",1762291619633,27.0,909.24,909.23,12.85]
["binance-futures","BNBUSDT",1762291655358,7.16,907.9,907.89,15.16]
["binance-futures","BNBUSDT",1762291673116,4.01,906.16,906.15,6.63]
["binance-futures","BNBUSDT",1762291746454,5.93,907.12,907.11,4.85]
["binance-futures","BNBUSDT",1762291754296,5.06,906.92,906.91,25.61]
["binance-futures","BNBUSDT",1762291823176,2.03,905.74,905.73,13.65]
["binance-futures","BNBUSDT",1762291858639,20.89,903.84,903.83,16.68]
["binance-futures","BNBUSDT",1762291891525,13.17,904.09,904.08,5.12]
["binance-futures","BNBUSDT",1762291909668,10.75,901.37,901.36,10.76]
["binance-futures","BNBUSDT",1762291960112,0.01,897.16,897.12,20.1]
["binance-futures","BNBUSDT",1762291975446,2.34,895.35,895.3,0.01]
["binance-futures","BNBUSDT",1762292012566,4.12,895.07,895.06,3.11]
["binance-futures","BNBUSDT",1762292058725,5.83,894.21,894.2,0.81]
["binance-futures","BNBUSDT",1762292074767,15.8,891.85,891.84,3.18]
["binance-futures","BNBUSDT",1762292135594,5.97,888.39,888.33,1.29]
["binance-futures","BNBUSDT",1762292156961,5.24,883.75,883.71,1.21]
["binance-futures","BNBUSDT",1762292190288,4.28,885.24,885.23,2.15]
["binance-futures","BNBUSDT",1762292241359,0.2,886.34,886.31,3.64]
["binance-futures","BNBUSDT",1762292253770,6.76,887.71,887.7,12.71]
["binance-futures","BNBUSDT",1762292291027,3.82,886.62,886.61,2.44]
["binance-futures","BNBUSDT",1762292341671,0.02,886.34,886.24,8.76]
["binance-futures","BNBUSDT",1762292377149,1.78,891.12,891.11,1.54]
["binance-futures","BNBUSDT",1762292389428,12.48,892.47,892.46,0.02]
["binance-futures","BNBUSDT",1762292438534,14.83,895.96,895.93,1.21]
["binance-futures","BNBUSDT",1762292472205,2.47,895.29,895.28,30.89]
["binance-futures","BNBUSDT",1762292497807,5.43,894.07,894.06,0.57]
["binance-futures","BNBUSDT",1762292539161,6.18,892.23,892.22,0.02]
["binance-futures","BNBUSDT",1762292572992,0.37,891.2,891.19,14.44]
["binance-futures","BNBUSDT",1762292624098,0.27,893.78,893.77,4.32]
["binance-futures","BNBUSDT",1762292658918,0.03,893.36,893.34,1.36]
["binance-futures","BNBUSDT",1762292675985,21.74,893.43,893.42,2.54]
["binance-futures","BNBUSDT",1762292727575,1.1,899.58,899.57,0.02]
["binance-futures","BNBUSDT",1762292748898,11.85,903.55,903.54,585.05]
["binance-futures","BNBUSDT",1762292775644,0.46,906.42,906.4,6.31]
["binance-futures","BNBUSDT",1762292826926,0.01,903.52,903.47,4.85]
["binance-futures","BNBUSDT",1762292838100,0.61,901.63,901.62,6.01]
["binance-futures","BNBUSDT",1762292878155,0.93,900.91,900.9,14.2]
["binance-futures","BNBUSDT",1762292912143,0.01,903.04,903.02,7.66]
["binance-futures","BNBUSDT",1762292967646,12.47,900.38,900.37,18.19]
["binance-futures","BNBUSDT",1762293018053,0.02,900.28,900.27,20.1]
["binance-futures","BNBUSDT",1762293054552,0.03,902.16,902.15,12.4]
["binance-futures","BNBUSDT",1762293071016,0.02,901.73,901.72,10.13]
["binance-futures","BNBUSDT",1762293092953,1.73,901.02,901.01,17.02]
["binance-futures","BNBUSDT",1762293157290,2.28,903.66,903.65,2.68]
["binance-futures","BNBUSDT",1762293175166,2.9,902.71,902.7,40.29]
["binance-futures","BNBUSDT",1762293227463,12.28,899.83,899.82,16.38]
["binance-futures","BNBUSDT",1762293264582,0.02,902.25,902.24,20.8]
["binance-futures","BNBUSDT",1762293282475,18.16,901.33,901.32,9.96]
["binance-futures","BNBUSDT",1762293316260,11.14,906.82,906.71,10.42]
["binance-futures","BNBUSDT",1762293349564,0.01,911.4,911.33,2.53]
["binance-futures","BNBUSDT",1762293398762,0.09,914.85,914.84,13.95]
["binance-futures","BNBUSDT",1762293414522,27.85,918.49,918.42,4.7]
["binance-futures","BNBUSDT",1762293474443,28.27,914.59,914.58,6.1]
["binance-futures","BNBUSDT",1762293500687,0.02,915.87,915.86,9.09]
["binance-futures","BNBUSDT",1762293554646,16.17,917.9,917.89,0.02]
["binance-futures","BNBUSDT",1762293571222,2.47,917.66,917.65,12.15]
["binance-futures","BNBUSDT",1762293604565,5.71,917.43,917.37,2.2]
["binance-futures","BNBUSDT",1762293660603,4.01,918.3,918.21,6.33]
["binance-futures","BNBUSDT",1762293693676,0.02,919.31,919.3,7.74]
["binance-futures","BNBUSDT",1762293731956,1.18,918.42,918.41,8.08]
["binance-futures","BNBUSDT",1762293762723,12.67,918.31,918.3,23.16]
["binance-futures","BNBUSDT",1762293798066,3.58,919.4,919.39,16.0]
["binance-futures","BNBUSDT",1762293813005,0.17,920.96,920.94,2.19]
["binance-futures","BNBUSDT",1762293858366,5.99,919.27,919.26,0.01]
["binance-futures","BNBUSDT",1762293902343,2.78,919.5,919.49,2.17]
["binance-futures","BNBUSDT",1762293957683,19.73,917.91,917.9,0.02]
["binance-futures","BNBUSDT",1762293992537,0.89,920.14,920.09,4.33]
["binance-futures","BNBUSDT",1762294010204,12.18,920.81,920.8,14.09]
["binance-futures","BNBUSDT",1762294064464,4.24,921.94,921.93,17.33]
["binance-futures","BNBUSDT",1762294100538,0.55,922.07,922.02,0.02]
["binance-futures","BNBUSDT",1762294119698,4.29,924.48,924.47,9.24]
["binance-futures","BNBUSDT",1762294152366,8.63,923.29,923.28,14.29]
["binance-futures","BNBUSDT",1762294206922,12.18,924.29,924.28,3.01]
["binance-futures","BNBUSDT",1762294249757,0.01,925.56,925.55,19.35]
["binance-futures","BNBUSDT",1762294256452,15.21,925.04,925.03,14.89]
["binance-futures","BNBUSDT",1762294309530,12.11,924.03,924.02,4.38]
["binance-futures","BNBUSDT",1762294362882,9.26,926.46,926.45,0.53]
["binance-futures","BNBUSDT",1762294379027,6.75,925.49,925.48,4.89]
["binance-futures","BNBUSDT",1762294416587,1.09,924.68,924.67,6.38]
["binance-futures","BNBUSDT",1762294454544,13.1,926.03,926.02,8.48]
["binance-futures","BNBUSDT",1762294519481,0.96,927.2,927.19,21.48]
["binance-futures","BNBUSDT",1762294530342,16.63,927.77,927.76,0.01]
["binance-futures","BNBUSDT",1762294566028,8.15,929.01,928.94,0.47]
["binance-futures","BNBUSDT",1762294616769,2.78,929.62,929.61,0.01]
["binance-futures","BNBUSDT",1762294656949,0.55,930.14,930.13,0.58]
["binance-futures","BNBUSDT",1762294674510,0.01,930.41,930.4,15.6]
["binance-futures","BNBUSDT",1762294729840,4.13,929.65,929.64,4.98]
["binance-futures","BNBUSDT",1762294750106,12.49,929.9,929.89,17.57]
["binance-futures","BNBUSDT",1762294828739,25.95,930.01,930.0,2.12]
["binance-futures","BNBUSDT",1762294848159,10.32,930.45,930.44,12.99]
["binance-futures","BNBUSDT",1762294899103,3.4,930.07,929.97,0.02]
["binance-futures","BNBUSDT",1762294946813,0.79,932.42,932.41,16.55]
["binance-futures","BNBUSDT",1762294987691,5.1,930.52,930.51,7.39]
["binance-futures","BNBUSDT",1762295005629,0.23,929.0,928.99,14.59]
["binance-futures","BNBUSDT",1762295039833,3.84,929.27,929.26,21.32]
["binance-futures","BNBUSDT",1762295114113,0.01,930.4,930.39,42.12]
["binance-futures","BNBUSDT",1762295135011,0.48,929.63,929.62,18.41]
["binance-futures","BNBUSDT",1762295197982,14.62,930.28,930.27,0.45]
["binance-futures","BNBUSDT",1762295234073,20.19,931.29,931.28,2.72]
["binance-futures","BNBUSDT",1762295255300,0.01,931.36,931.29,16.1]
["binance-futures","BNBUSDT",1762295353840,0.01,932.57,932.56,32.28]
["binance-futures","BNBUSDT",1762295362006,6.35,932.91,932.9,15.07]
["binance-futures","BNBUSDT",1762295443673,16.08,935.15,935.14,1.96]
["binance-futures","BNBUSDT",1762295483661,15.81,934.18,934.17,15.54]
["binance-futures","BNBUSDT",1762295522058,24.18,934.53,934.52,0.49]
["binance-futures","BNBUSDT",1762295545302,1.82,935.31,935.3,14.81]
["binance-futures","BNBUSDT",1762295610347,0.01,936.72,936.71,27.82]
["binance-futures","BNBUSDT",1762295629464,4.65,937.06,937.05,26.0]
["binance-futures","BNBUSDT",1762295670254,0.16,938.03,938.02,17.92]
["binance-futures","BNBUSDT",1762295724445,4.67,940.1,940.09,57.5]
["binance-futures","BNBUSDT",1762295743398,24.15,939.01,939.0,47.04]
["binance-futures","BNBUSDT",1762295817043,17.64,937.79,937.78,4.86]
["binance-futures","BNBUSDT",1762295843423,0.33,935.17,935.16,84.28]
["binance-futures","BNBUSDT",1762295884274,32.09,935.94,935.93,65.02]
["binance-futures","BNBUSDT",1762295948034,16.91,937.2,937.19,8.52]
["binance-futures","BNBUSDT",1762295963193,14.89,938.2,938.19,16.74]
["binance-futures","BNBUSDT",1762296015098,4.94,935.65,935.64,0.73]
["binance-futures","BNBUSDT",1762296082155,7.76,936.04,936.03,0.03]
["binance-futures","BNBUSDT",1762296137835,7.66,937.61,937.6,0.01]
["binance-futures","BNBUSDT",1762296150927,13.63,937.25,937.24,0.01]
["binance-futures","BNBUSDT",1762296230561,0.56,935.79,935.78,10.8]
["binance-futures","BNBUSDT",1762296278424,13.13,933.66,933.65,41.18]
["binance-futures","BNBUSDT",1762296314430,6.85,934.35,934.34,14.55]
["binance-futures","BNBUSDT",1762296378253,0.04,937.7,937.69,14.98]
["binance-futures","BNBUSDT",1762296435673,5.56,936.79,936.78,0.02]
["binance-futures","BNBUSDT",1762296519807,1.16,936.45,936.44,8.78]
["binance-futures","BNBUSDT",1762296574651,12.3,936.13,936.12,6.64]
["binance-futures","BNBUSDT",1762296600408,5.51,935.71,935.7,8.2]
["binance-futures","BNBUSDT",1762296646642,0.2,932.38,932.37,20.76]
["binance-futures","BNBUSDT",1762296705271,0.01,933.51,933.5,0.94]
["binance-futures","BNBUSDT",1762296728441,4.87,933.4,933.38,49.5]
["binance-futures","BNBUSDT",1762296802516,6.29,932.96,932.95,23.33]
["binance-futures","BNBUSDT",1762296870868,0.02,933.01,933.0,12.84]
["binance-futures","BNBUSDT",1762296877936,5.8,933.06,933.05,3.93]
["binance-futures","BNBUSDT",1762296930023,5.58,933.96,933.95,13.92]
["binance-futures","BNBUSDT",1762297017581,15.91,933.48,933.47,0.02]
["binance-futures","BNBUSDT",1762297093153,8.18,935.2,935.19,6.57]
["binance-futures","BNBUSDT",1762297144950,2.64,935.68,935.61,6.29]
["binance-futures","BNBUSDT",1762297168693,36.37,936.61,936.6,4.54]
["binance-futures","BNBUSDT",1762297202495,20.02,936.86,936.85,0.08]
["binance-futures","BNBUSDT",1762297275201,6.5,936.21,936.2,19.63]
["binance-futures","BNBUSDT",1762297293650,5.43,937.27,937.26,28.38]
["binance-futures","BNBUSDT",1762297345158,27.04,937.28,937.27,3.15]
["binance-futures","BNBUSDT",1762297386958,12.83,936.76,936.75,8.22]
["binance-futures","BNBUSDT",1762297406370,29.29,937.03,937.02,20.77]
["binance-futures","BNBUSDT",1762297445416,3.0,939.31,939.3,18.42]
["binance-futures","BNBUSDT",1762297488562,48.35,938.4,938.39,18.71]
["binance-futures","BNBUSDT",1762297543658,9.43,941.96,941.95,0.02]
["binance-futures","BNBUSDT",1762297599802,1.98,938.59,938.58,19.03]
["binance-futures","BNBUSDT",1762297626643,16.72,938.82,938.81,1.54]
["binance-futures","BNBUSDT",1762297657258,15.63,937.58,937.57,10.06]
["binance-futures","BNBUSDT",1762297720107,6.87,939.51,939.5,17.47]
["binance-futures","BNBUSDT",1762297762918,7.25,937.5,937.49,8.82]
["binance-futures","BNBUSDT",1762297779585,21.01,937.49,937.48,10.11]
["binance-futures","BNBUSDT",1762297854580,17.11,937.06,937.05,13.16]
["binance-futures","BNBUSDT",1762297893096,3.19,938.8,938.79,11.62]
["binance-futures","BNBUSDT",1762297938648,0.54,935.37,935.36,16.91]
["binance-futures","BNBUSDT",1762297975026,25.19,935.4,935.39,12.07]
["binance-futures","BNBUSDT",1762298018539,5.2,934.98,934.97,21.83]
["binance-futures","BNBUSDT",1762298041136,7.09,935.19,935.18,14.36]
["binance-futures","BNBUSDT",1762298097721,2.92,936.4,936.39,26.66]
["binance-futures","BNBUSDT",1762298149616,18.41,936.1,936.09,10.65]
["binance-futures","BNBUSDT",1762298219428,25.63,935.28,935.27,0.34]
["binance-futures","BNBUSDT",1762298263908,19.84,934.58,934.57,4.74]
["binance-futures","BNBUSDT",1762298286552,37.47,934.51,934.5,1.81]
["binance-futures","BNBUSDT",1762298352723,5.77,935.01,934.98,0.01]
["binance-futures","BNBUSDT",1762298398918,2.78,933.96,933.95,16.25]
["binance-futures","BNBUSDT",1762298422706,0.4,934.01,934.0,13.45]
["binance-futures","BNBUSDT",1762298465677,1.89,934.04,934.03,15.99]
["binance-futures","BNBUSDT",1762298536359,26.93,934.85,934.84,0.02]
["binance-futures","BNBUSDT",1762298598002,20.66,936.36,936.35,8.59]
["binance-futures","BNBUSDT",1762298608949,31.22,936.1,936.09,0.09]
["binance-futures","BNBUSDT",1762298696032,14.99,936.31,936.3,8.02]
["binance-futures","BNBUSDT",1762298750313,0.01,935.98,935.97,18.72]
["binance-futures","BNBUSDT",1762298829287,7.81,936.39,936.38,8.73]
["binance-futures","BNBUSDT",1762298854708,7.35,935.63,935.62,20.98]
["binance-futures","BNBUSDT",1762298911698,10.37,936.36,936.35,10.06]
["binance-futures","BNBUSDT",1762298999503,19.36,936.11,936.1,0.24]
["binance-futures","BNBUSDT",1762299013250,7.17,934.84,934.83,4.86]
["binance-futures","BNBUSDT",1762299061656,16.23,934.42,934.41,1.69]
["binance-futures","BNBUSDT",1762299126638,5.28,935.24,935.23,6.5]
["binance-futures","BNBUSDT",1762299186589,1.5,934.92,934.91,3.6]
["binance-futures","BNBUSDT",1762299211863,0.12,935.29,935.28,12.31]
["binance-futures","BNBUSDT",1762299291123,7.02,934.81,934.8,4.71]
["binance-futures","BNBUSDT",1762299312924,9.09,936.4,936.39,6.68]
["binance-futures","BNBUSDT",1762299406764,5.55,936.09,936.08,12.22]
["binance-futures","BNBUSDT",1762299458507,25.49,935.71,935.7,9.92]
["binance-futures","BNBUSDT",1762299489110,11.83,937.61,937.6,0.03]
["binance-futures","BNBUSDT",1762299554376,7.37,935.73,935.72,5.84]
["binance-futures","BNBUSDT",1762299605185,13.82,934.94,934.93,0.02]
["binance-futures","BNBUSDT",1762299631992,8.41,935.16,935.15,13.92]
["binance-futures","BNBUSDT",1762299671017,1.79,935.01,935.0,10.34]
["binance-futures","BNBUSDT",1762299750340,6.89,937.65,937.64,0.4]
["binance-futures","BNBUSDT",1762299771737,10.09,938.01,938.0,3.49]
["binance-futures","BNBUSDT",1762299848810,0.37,937.58,937.57,8.0]
["binance-futures","BNBUSDT",1762299896544,0.03,937.87,937.86,13.24]
["binance-futures","BNBUSDT",1762299917982,0.08,936.87,936.86,11.42]
["binance-futures","BNBUSDT",1762300015892,8.45,939.0,938.99,6.2]
["binance-futures","BNBUSDT",1762300021371,6.87,939.32,939.31,6.32]
["binance-futures","BNBUSDT",1762300106647,3.25,939.27,939.26,0.02]
["binance-futures","BNBUSDT",1762300155097,0.04,938.17,938.14,20.15]
["binance-futures","BNBUSDT",1762300204293,5.09,937.76,937.75,6.19]
["binance-futures","BNBUSDT",1762300230810,6.64,938.81,938.8,10.07]
["binance-futures","BNBUSDT",1762300307772,10.15,939.32,939.31,7.95]
["binance-futures","BNBUSDT",1762300332081,9.58,939.54,939.53,5.24]
["binance-futures","BNBUSDT",1762300388266,0.5,939.84,939.83,18.29]
["binance-futures","BNBUSDT",1762300460349,4.25,939.96,939.95,12.14]
["binance-futures","BNBUSDT",1762300508145,0.22,940.22,940.21,16.22]
["binance-futures","BNBUSDT",1762300571278,2.02,939.15,939.14,14.8]
["binance-futures","BNBUSDT",1762300608244,12.37,938.06,938.05,0.81]
["binance-futures","BNBUSDT",1762300659039,0.28,937.8,937.79,9.84]
["binance-futures","BNBUSDT",1762300714829,1.38,938.13,938.11,0.02]
["binance-futures","BNBUSDT",1762300751576,0.06,937.25,937.24,16.33]
["binance-futures","BNBUSDT",1762300751698,0.08,937.25,937.24,18.33]
["binance-futures","BNBUSDT",1762300751754,0.71,937.29,937.28,24.94]
["binance-futures","BNBUSDT",1762300751809,0.73,937.29,937.28,24.96]
["binance-futures","BNBUSDT",1762300751860,0.73,937.29,937.28,23.42]
["binance-futures","BNBUSDT",1762300751932,0.73,937.29,937.28,28.43]
["binance-futures","BNBUSDT",1762300752067,2.01,937.35,937.34,9.46]
["binance-futures","BNBUSDT",1762300752113,7.79,937.35,937.34,9.46]
["binance-futures","BNBUSDT",1762300752171,8.03,937.35,937.34,9.48]
["binance-futures","BNBUSDT",1762300752222,8.41,937.35,937.34,7.22]
["binance-futures","BNBUSDT",1762300752260,8.39,937.35,937.34,7.22]
["binance-futures","BNBUSDT",1762300752328,8.39,937.35,937.34,10.52]
["binance-futures","BNBUSDT",1762300752489,8.41,937.35,937.34,12.41]
["binance-futures","BNBUSDT",1762300752780,6.97,937.35,937.34,17.21]
["binance-futures","BNBUSDT",1762300752829,8.29,937.35,937.34,12.41]
["binance-futures","BNBUSDT",1762300752870,8.51,937.35,937.34,12.41]
["binance-futures","BNBUSDT",1762300752963,8.51,937.35,937.34,7.0]
["binance-futures","BNBUSDT",1762300753022,9.36,937.28,937.27,5.24]
["binance-futures","BNBUSDT",1762300753077,9.38,937.28,937.27,5.26]
["binance-futures","BNBUSDT",1762300753220,7.84,937.28,937.27,6.57]
["binance-futures","BNBUSDT",1762300753285,7.86,937.28,937.27,5.5]
["binance-futures","BNBUSDT",1762300753506,10.33,937.28,937.27,0.28]
["binance-futures","BNBUSDT",1762300753556,11.23,937.23,937.22,5.24]
["binance-futures","BNBUSDT",1762300753610,9.34,937.23,937.22,5.26]
["binance-futures","BNBUSDT",1762300753659,9.36,937.23,937.22,5.26]
["binance-futures","BNBUSDT",1762300753765,9.36,937.23,937.22,0.02]
["binance-futures","BNBUSDT",1762300753801,9.36,937.23,937.22,5.21]
["binance-futures","BNBUSDT",1762300753863,9.36,937.23,937.22,5.23]
["binance-futures","BNBUSDT",1762300754002,4.02,937.07,937.05,0.05]
["binance-futures","BNBUSDT",1762300754053,3.91,937.05,937.03,0.02]
["binance-futures","BNBUSDT",1762300754104,16.77,937.01,937.0,7.81]
["binance-futures","BNBUSDT",1762300754155,4.0,937.01,937.0,9.37]
["binance-futures","BNBUSDT",1762300754255,4.0,937.01,937.0,10.77]
["binance-futures","BNBUSDT",1762300754311,0.02,937.01,937.0,9.37]
["binance-futures","BNBUSDT",1762300754363,0.02,937.01,937.0,9.17]
["binance-futures","BNBUSDT",1762300754463,1.63,937.01,937.0,6.54]
["binance-futures","BNBUSDT",1762300754510,3.96,937.01,937.0,6.56]
["binance-futures","BNBUSDT",1762300754568,5.94,937.01,937.0,6.56]
["binance-futures","BNBUSDT",1762300754624,7.14,937.01,937.0,6.56]
["binance-futures","BNBUSDT",1762300754730,2.85,937.01,937.0,9.99]
["binance-futures","BNBUSDT",1762300754782,1.26,937.01,937.0,11.39]
["binance-futures","BNBUSDT",1762300754836,1.26,937.01,937.0,14.37]
["binance-futures","BNBUSDT",1762300754888,1.26,937.01,937.0,19.17]
["binance-futures","BNBUSDT",1762300754982,1.25,937.01,937.0,19.17]
["binance-futures","BNBUSDT",1762300755041,0.84,937.01,937.0,16.19]
["binance-futures","BNBUSDT",1762300755210,1.19,937.01,937.0,16.19]
["binance-futures","BNBUSDT",1762300755317,1.57,937.01,937.0,16.42]
["binance-futures","BNBUSDT",1762300755371,0.02,937.12,937.11,14.85]
["binance-futures","BNBUSDT",1762300755422,0.01,937.16,937.15,17.46]
["binance-futures","BNBUSDT",1762300755467,0.01,937.16,937.15,18.77]
["binance-futures","BNBUSDT",1762300755520,0.01,937.16,937.15,23.59]
["binance-futures","BNBUSDT",1762300755579,0.01,937.23,937.22,7.0]
["binance-futures","BNBUSDT",1762300755630,0.55,937.27,937.24,9.55]
["binance-futures","BNBUSDT",1762300755679,0.73,937.25,937.24,9.55]
["binance-futures","BNBUSDT",1762300755733,0.73,937.25,937.24,10.37]
["binance-futures","BNBUSDT",1762300755784,0.66,937.25,937.24,10.37]
["binance-futures","BNBUSDT",1762300755821,0.9,937.26,937.25,12.19]
["binance-futures","BNBUSDT",1762300755941,0.9,937.26,937.25,12.21]
["binance-futures","BNBUSDT",1762300755979,0.9,937.26,937.25,17.01]
["binance-futures","BNBUSDT",1762300756048,1.56,937.26,937.25,18.31]
["binance-futures","BNBUSDT",1762300756097,0.68,937.26,937.25,18.31]
["binance-futures","BNBUSDT",1762300756203,0.7,937.26,937.25,19.13]
["binance-futures","BNBUSDT",1762300756462,0.72,937.26,937.25,19.13]
["binance-futures","BNBUSDT",1762300756511,0.72,937.26,937.25,19.23]
["binance-futures","BNBUSDT",1762300756560,0.08,937.26,937.25,18.7]
["binance-futures","BNBUSDT",1762300756934,0.04,937.26,937.25,18.7]
["binance-futures","BNBUSDT",1762300756982,0.04,937.26,937.25,18.69]
["binance-futures","BNBUSDT",1762300757099,0.04,937.26,937.25,18.93]
["binance-futures","BNBUSDT",1762300757153,0.02,937.33,937.32,25.06]
["binance-futures","BNBUSDT",1762300757203,0.02,937.33,937.32,27.16]
["binance-futures","BNBUSDT",1762300757255,0.02,937.33,937.32,23.43]
["binance-futures","BNBUSDT",1762300757308,0.03,937.35,937.34,4.9]
["binance-futures","BNBUSDT",1762300757359,0.01,937.45,937.43,5.21]
["binance-futures","BNBUSDT",1762300757410,0.01,937.5,937.49,15.42]
["binance-futures","BNBUSDT",1762300757461,0.01,937.5,937.49,15.48]
["binance-futures","BNBUSDT",1762300757512,0.02,937.52,937.51,14.84]
["binance-futures","BNBUSDT",1762300757561,0.02,937.52,937.51,14.86]
["binance-futures","BNBUSDT",1762300757612,0.02,937.52,937.51,19.66]
["binance-futures","BNBUSDT",1762300757669,0.02,937.52,937.51,20.46]
["binance-futures","BNBUSDT",1762300757766,0.02,937.52,937.51,19.03]
["binance-futures","BNBUSDT",1762300757826,0.02,937.52,937.51,19.24]
["binance-futures","BNBUSDT",1762300757862,0.01,937.52,937.51,17.23]
["binance-futures","BNBUSDT",1762300757931,0.01,937.52,937.51,17.27]
["binance-futures","BNBUSDT",1762300758087,0.26,937.37,937.35,2.0]
["binance-futures","BNBUSDT",1762300758138,11.6,937.37,937.17,2.38]
["binance-futures","BNBUSDT",1762300758189,1.39,937.23,937.21,0.02]
["binance-futures","BNBUSDT",1762300758240,6.87,937.22,937.21,0.02]
["binance-futures","BNBUSDT",1762300758289,4.45,937.2,937.19,5.22]
["binance-futures","BNBUSDT",1762300758341,6.93,937.2,937.19,1.55]
["binance-futures","BNBUSDT",1762300758393,5.57,937.2,937.17,0.01]
["binance-futures","BNBUSDT",1762300758444,12.16,937.2,937.19,0.02]
["binance-futures","BNBUSDT",1762300758492,6.67,937.2,937.19,0.03]
["binance-futures","BNBUSDT",1762300758552,2.23,937.2,937.19,2.97]
["binance-futures","BNBUSDT",1762300758603,4.08,937.2,937.19,9.36]
["binance-futures","BNBUSDT",1762300758654,2.23,937.2,937.19,15.64]
["binance-futures","BNBUSDT",1762300758705,2.25,937.2,937.19,15.66]
["binance-futures","BNBUSDT",1762300758966,2.27,937.2,937.19,13.85]
["binance-futures","BNBUSDT",1762300759124,2.76,937.2,937.19,13.85]
["binance-futures","BNBUSDT",1762300759279,8.04,937.2,937.19,12.76]
["binance-futures","BNBUSDT",1762300759333,8.04,937.2,937.19,10.0]
["binance-futures","BNBUSDT",1762300759442,8.04,937.2,937.19,7.67]
["binance-futures","BNBUSDT",1762300759497,11.02,937.2,937.19,7.67]
["binance-futures","BNBUSDT",1762300759537,11.02,937.2,937.19,8.07]
["binance-futures","BNBUSDT",1762300759600,11.02,937.2,937.19,7.83]
["binance-futures","BNBUSDT",1762300759635,2.82,937.2,937.19,9.93]
["binance-futures","BNBUSDT",1762300759706,5.39,937.2,937.19,9.36]
["binance-futures","BNBUSDT",1762300759771,5.41,937.2,937.19,9.36]
["binance-futures","BNBUSDT",1762300759855,3.32,937.2,937.19,9.36]
["binance-futures","BNBUSDT",1762300760038,5.35,937.2,937.19,9.36]
["binance-futures","BNBUSDT",1762300760104,5.38,937.2,937.19,9.35]
["binance-futures","BNBUSDT",1762300760164,5.38,937.2,937.19,9.39]
["binance-futures","BNBUSDT",1762300760216,10.2,937.2,937.19,7.85]
["binance-futures","BNBUSDT",1762300760309,10.21,937.2,937.19,7.85]
["binance-futures","BNBUSDT",1762300760377,10.21,937.2,937.19,8.11]
["binance-futures","BNBUSDT",1762300760909,14.71,937.2,937.19,1.7]
["binance-futures","BNBUSDT",1762300761063,6.66,937.1,937.09,5.24]
["binance-futures","BNBUSDT",1762300761123,12.72,937.1,937.09,5.24]
["binance-futures","BNBUSDT",1762300761164,12.74,937.1,937.09,5.26]
["binance-futures","BNBUSDT",1762300761279,12.78,937.1,937.09,5.26]
["binance-futures","BNBUSDT",1762300761417,14.84,937.1,937.09,5.28]
["binance-futures","BNBUSDT",1762300761542,13.28,937.1,937.09,5.28]
["binance-futures","BNBUSDT",1762300761596,14.39,937.07,937.06,5.36]
["binance-futures","BNBUSDT",1762300761644,14.9,937.07,937.06,5.36]
["binance-futures","BNBUSDT",1762300761692,15.05,937.07,937.06,5.36]
["binance-futures","BNBUSDT",1762300761806,15.11,937.07,937.06,5.36]
["binance-futures","BNBUSDT",1762300761914,15.11,937.07,937.06,5.38]
["binance-futures","BNBUSDT",1762300761967,8.16,937.07,937.06,8.03]
["binance-futures","BNBUSDT",1762300762125,8.06,937.07,937.06,5.4]
["binance-futures","BNBUSDT",1762300762179,11.04,937.07,937.06,5.4]
["binance-futures","BNBUSDT",1762300762228,12.64,937.07,937.06,5.4]
["binance-futures","BNBUSDT",1762300762501,14.16,937.07,937.06,5.3]
["binance-futures","BNBUSDT",1762300762546,9.04,937.07,937.06,5.54]
["binance-futures","BNBUSDT",1762300762604,9.04,937.07,937.06,8.17]
["binance-futures","BNBUSDT",1762300762656,9.04,937.07,937.06,8.15]
["binance-futures","BNBUSDT",1762300762757,8.67,937.07,937.06,8.13]
["binance-futures","BNBUSDT",1762300762870,8.67,937.07,937.06,5.52]
["binance-futures","BNBUSDT",1762300762922,11.6,937.07,937.06,5.52]
["binance-futures","BNBUSDT",1762300763210,10.01,937.07,937.06,5.52]
["binance-futures","BNBUSDT",1762300763245,11.22,937.07,937.06,5.52]
["binance-futures","BNBUSDT",1762300763308,11.2,937.07,937.06,5.73]
["binance-futures","BNBUSDT",1762300763371,11.23,937.07,937.06,5.73]
["binance-futures","BNBUSDT",1762300763523,11.25,937.07,937.06,4.69]
["binance-futures","BNBUSDT",1762300763719,12.79,937.07,937.06,0.53]
["binance-futures","BNBUSDT",1762300763840,13.01,937.07,937.06,0.53]
["binance-futures","BNBUSDT",1762300763954,13.01,937.07,937.06,0.72]
["binance-futures","BNBUSDT",1762300764035,15.52,937.01,937.0,6.52]
["binance-futures","BNBUSDT",1762300764082,13.44,937.01,937.0,6.52]
["binance-futures","BNBUSDT",1762300764131,6.09,937.01,937.0,7.6]
["binance-futures","BNBUSDT",1762300764186,6.11,937.01,937.0,7.63]
["binance-futures","BNBUSDT",1762300764259,7.27,937.01,937.0,6.54]
["binance-futures","BNBUSDT",1762300764313,7.46,937.01,937.0,6.54]
["binance-futures","BNBUSDT",1762300764342,7.45,937.01,937.0,6.54]
["binance-futures","BNBUSDT",1762300764413,13.81,937.01,937.0,6.56]
["binance-futures","BNBUSDT",1762300764520,14.73,937.01,937.0,6.54]
["binance-futures","BNBUSDT",1762300764619,8.11,937.01,937.0,9.19]
["binance-futures","BNBUSDT",1762300764673,8.14,937.01,937.0,9.19]
["binance-futures","BNBUSDT",1762300764834,8.17,937.01,937.0,9.19]
["binance-futures","BNBUSDT",1762300765040,9.69,937.01,937.0,6.56]
["binance-futures","BNBUSDT",1762300765148,9.66,937.01,937.0,6.56]
["binance-futures","BNBUSDT",1762300765210,9.66,937.01,937.0,6.58]
["binance-futures","BNBUSDT",1762300765249,8.18,937.01,937.0,6.65]
["binance-futures","BNBUSDT",1762300765528,5.19,937.01,937.0,11.01]
["binance-futures","BNBUSDT",1762300765579,0.03,937.08,937.07,8.61]
["binance-futures","BNBUSDT",1762300765629,0.03,937.08,937.07,8.84]
["binance-futures","BNBUSDT",1762300765652,0.03,937.08,937.07,8.93]
["binance-futures","BNBUSDT",1762300765735,8.69,937.08,937.07,7.07]
["binance-futures","BNBUSDT",1762300765784,8.71,937.08,937.07,5.33]
["binance-futures","BNBUSDT",1762300765837,8.71,937.08,937.07,5.35]
["binance-futures","BNBUSDT",1762300765886,8.73,937.08,937.07,5.09]
["binance-futures","BNBUSDT",1762300765941,9.88,937.08,937.07,5.09]
["binance-futures","BNBUSDT",1762300766200,7.27,937.08,937.07,7.68]
["binance-futures","BNBUSDT",1762300766256,7.25,937.08,937.07,5.07]
["binance-futures","BNBUSDT",1762300766295,2.03,937.08,937.07,7.72]
["binance-futures","BNBUSDT",1762300766371,2.05,937.08,937.07,7.62]
["binance-futures","BNBUSDT",1762300766560,7.27,937.08,937.07,6.53]
["binance-futures","BNBUSDT",1762300766783,2.65,937.02,937.01,5.7]
["binance-futures","BNBUSDT",1762300766886,2.67,937.02,937.01,4.42]
["binance-futures","BNBUSDT",1762300766937,3.51,937.07,937.06,2.42]
["binance-futures","BNBUSDT",1762300766991,5.87,937.07,937.06,7.64]
["binance-futures","BNBUSDT",1762300767099,1.18,937.07,937.06,10.29]
["binance-futures","BNBUSDT",1762300767132,1.2,937.07,937.06,10.29]
["binance-futures","BNBUSDT",1762300767307,6.44,937.07,937.06,8.77]
["binance-futures","BNBUSDT",1762300767340,6.44,937.07,937.06,9.1]
["binance-futures","BNBUSDT",1762300767460,1.22,937.07,937.06,12.38]
["binance-futures","BNBUSDT",1762300767521,1.22,937.07,937.06,12.14]
["binance-futures","BNBUSDT",1762300767623,1.2,937.07,937.06,12.14]
["binance-futures","BNBUSDT",1762300767728,1.23,937.07,937.06,12.61]
["binance-futures","BNBUSDT",1762300767770,1.23,937.07,937.06,12.62]
["binance-futures","BNBUSDT",1762300767831,1.23,937.07,937.06,12.38]
["binance-futures","BNBUSDT",1762300767873,1.23,937.07,937.06,12.59]
["binance-futures","BNBUSDT",1762300768084,6.45,937.07,937.06,10.0]
["binance-futures","BNBUSDT",1762300768186,9.4,937.07,937.06,8.22]
["binance-futures","BNBUSDT",1762300768329,9.42,937.07,937.06,8.2]
["binance-futures","BNBUSDT",1762300768394,9.41,937.07,937.06,8.2]
["binance-futures","BNBUSDT",1762300768450,9.36,937.07,937.06,8.2]
["binance-futures","BNBUSDT",1762300768525,9.38,937.07,937.06,8.59]
["binance-futures","BNBUSDT",1762300768569,8.93,937.07,937.06,8.61]
["binance-futures","BNBUSDT",1762300768625,8.96,937.07,937.06,8.61]
["binance-futures","BNBUSDT",1762300768804,8.95,937.07,937.06,8.61]
["binance-futures","BNBUSDT",1762300768861,8.95,937.07,937.06,9.89]
["binance-futures","BNBUSDT",1762300768993,9.23,936.96,936.9,0.05]
["binance-futures","BNBUSDT",1762300769044,3.63,936.93,936.92,0.74]
["binance-futures","BNBUSDT",1762300769095,6.83,936.92,936.9,0.02]
["binance-futures","BNBUSDT",1762300769146,5.56,936.88,936.87,6.63]
["binance-futures","BNBUSDT",1762300769197,12.3,936.88,936.87,1.42]
["binance-futures","BNBUSDT",1762300769247,23.96,936.86,936.85,0.24]
["binance-futures","BNBUSDT",1762300769297,28.5,936.86,936.85,0.24]
["binance-futures","BNBUSDT",1762300769345,29.44,936.86,936.85,0.24]
["binance-futures","BNBUSDT",1762300769393,22.8,936.86,936.85,0.24]
["binance-futures","BNBUSDT",1762300769455,23.35,936.86,936.85,0.26]
["binance-futures","BNBUSDT",1762300769553,24.49,936.86,936.85,1.9]
["binance-futures","BNBUSDT",1762300769607,22.95,936.86,936.85,1.9]
["binance-futures","BNBUSDT",1762300769663,23.17,936.86,936.85,1.9]
["binance-futures","BNBUSDT",1762300769712,23.26,936.86,936.85,1.9]
["binance-futures","BNBUSDT",1762300769931,20.32,936.86,936.85,1.9]
["binance-futures","BNBUSDT",1762300769991,15.83,936.86,936.85,7.11]
["binance-futures","BNBUSDT",1762300770110,15.83,936.86,936.85,1.9]
["binance-futures","BNBUSDT",1762300770145,17.35,936.86,936.85,1.9]
["binance-futures","BNBUSDT",1762300770269,17.37,936.86,936.85,0.33]
["binance-futures","BNBUSDT",1762300770327,15.84,936.86,936.85,5.51]
["binance-futures","BNBUSDT",1762300770378,10.58,936.86,936.85,8.18]
["binance-futures","BNBUSDT",1762300770423,2.52,936.86,936.85,14.36]
["binance-futures","BNBUSDT",1762300770480,2.01,936.86,936.85,14.39]
["binance-futures","BNBUSDT",1762300770567,7.21,936.86,936.85,11.76]
["binance-futures","BNBUSDT",1762300771212,7.21,936.86,936.85,11.81]
["binance-futures","BNBUSDT",1762300771438,8.73,936.86,936.85,11.81]
["binance-futures","BNBUSDT",1762300771488,11.73,936.86,936.85,5.61]
["binance-futures","BNBUSDT",1762300771542,11.94,936.86,936.85,5.78]
["binance-futures","BNBUSDT",1762300771588,8.72,936.86,936.85,7.28]
["binance-futures","BNBUSDT",1762300771777,11.68,936.86,936.85,2.39]
["binance-futures","BNBUSDT",1762300771830,8.72,936.86,936.85,7.38]
["binance-futures","BNBUSDT",1762300771880,11.66,936.86,936.85,2.16]
["binance-futures","BNBUSDT",1762300771933,11.66,936.86,936.85,2.18]
["binance-futures","BNBUSDT",1762300772046,13.28,936.86,936.85,0.55]
["binance-futures","BNBUSDT",1762300772139,13.01,936.86,936.85,1.7]
["binance-futures","BNBUSDT",1762300772250,14.12,936.86,936.85,1.7]
["binance-futures","BNBUSDT",1762300772377,14.13,936.86,936.85,1.72]
["binance-futures","BNBUSDT",1762300772794,14.13,936.86,936.85,1.7]
["binance-futures","BNBUSDT",1762300773539,13.92,936.86,936.85,1.7]
["binance-futures","BNBUSDT",1762300773590,9.62,936.86,936.85,6.92]
["binance-futures","BNBUSDT",1762300773654,10.24,936.86,936.85,11.72]
["binance-futures","BNBUSDT",1762300773929,13.2,936.86,936.85,1.7]
["binance-futures","BNBUSDT",1762300773974,10.26,936.86,936.85,6.9]
["binance-futures","BNBUSDT",1762300774028,10.26,936.86,936.85,6.92]
["binance-futures","BNBUSDT",1762300774145,5.02,936.86,936.85,14.33]
["binance-futures","BNBUSDT",1762300774203,5.04,936.86,936.85,14.35]
["binance-futures","BNBUSDT",1762300774421,5.03,936.86,936.85,14.33]
["binance-futures","BNBUSDT",1762300774492,5.03,936.86,936.85,14.01]
["binance-futures","BNBUSDT",1762300774551,4.99,936.86,936.85,14.43]
["binance-futures","BNBUSDT",1762300774604,6.55,936.86,936.85,9.98]
["binance-futures","BNBUSDT",1762300774657,6.57,936.86,936.85,10.0]
["binance-futures","BNBUSDT",1762300774711,5.4,936.86,936.85,10.0]
["binance-futures","BNBUSDT",1762300775089,5.41,936.86,936.85,10.0]
["binance-futures","BNBUSDT",1762300775184,5.79,936.86,936.85,10.0]
["binance-futures","BNBUSDT",1762300775249,5.76,936.86,936.85,10.0]
["binance-futures","BNBUSDT",1762300775365,9.56,936.86,936.85,10.0]
["binance-futures","BNBUSDT",1762300775415,9.53,936.86,936.85,10.0]
["binance-futures","BNBUSDT",1762300775513,9.55,936.86,936.85,10.0]
["binance-futures","BNBUSDT",1762300775575,9.35,936.86,936.85,10.0]
["binance-futures","BNBUSDT",1762300775622,9.55,936.86,936.85,8.7]
["binance-futures","BNBUSDT",1762300775686,9.55,936.86,936.85,10.08]
["binance-futures","BNBUSDT",1762300775720,4.33,936.86,936.85,11.64]
["binance-futures","BNBUSDT",1762300775867,9.53,936.86,936.85,11.64]
["binance-futures","BNBUSDT",1762300775917,9.35,936.86,936.85,11.64]
["binance-futures","BNBUSDT",1762300775970,9.55,936.86,936.85,11.64]
["binance-futures","BNBUSDT",1762300776040,3.85,936.86,936.85,11.64]
["binance-futures","BNBUSDT",1762300776121,3.93,936.86,936.85,11.64]
["binance-futures","BNBUSDT",1762300776185,3.83,936.86,936.85,11.64]
["binance-futures","BNBUSDT",1762300776222,9.12,936.86,936.85,11.64]
["binance-futures","BNBUSDT",1762300776530,9.12,936.86,936.85,10.1]
["binance-futures","BNBUSDT",1762300777112,9.08,936.86,936.85,10.1]
["binance-futures","BNBUSDT",1762300777195,9.09,936.86,936.85,10.1]
["binance-futures","BNBUSDT",1762300777479,9.01,936.86,936.85,10.1]
["binance-futures","BNBUSDT",1762300777543,9.01,936.86,936.85,10.31]
["binance-futures","BNBUSDT",1762300777595,9.01,936.86,936.85,11.83]
["binance-futures","BNBUSDT",1762300777641,9.0,936.86,936.85,11.85]
["binance-futures","BNBUSDT",1762300777807,9.0,936.86,936.85,10.31]
["binance-futures","BNBUSDT",1762300777942,3.31,936.86,936.85,11.85]
["binance-futures","BNBUSDT",1762300778149,3.27,936.86,936.85,11.85]
["binance-futures","BNBUSDT",1762300778261,5.56,936.79,936.78,8.16]
["binance-futures","BNBUSDT",1762300778312,6.22,936.79,936.78,8.6]
["binance-futures","BNBUSDT",1762300778363,8.11,936.79,936.78,8.25]
["binance-futures","BNBUSDT",1762300778412,7.03,936.79,936.78,8.6]
["binance-futures","BNBUSDT",1762300778464,7.29,936.79,936.78,8.6]
["binance-futures","BNBUSDT",1762300778521,6.19,936.79,936.78,8.6]
["binance-futures","BNBUSDT",1762300778677,6.38,936.79,936.78,8.62]
["binance-futures","BNBUSDT",1762300778721,7.5,936.79,936.78,8.62]
["binance-futures","BNBUSDT",1762300778773,8.61,936.79,936.78,8.27]
["binance-futures","BNBUSDT",1762300778878,8.59,936.79,936.78,8.27]
["binance-futures","BNBUSDT",1762300779201,10.01,936.79,936.78,3.05]
["binance-futures","BNBUSDT",1762300779252,10.12,936.79,936.78,7.01]
["binance-futures","BNBUSDT",1762300779354,8.58,936.79,936.78,7.1]
["binance-futures","BNBUSDT",1762300779409,8.54,936.79,936.78,7.1]
["binance-futures","BNBUSDT",1762300779453,7.47,936.79,936.78,11.9]
["binance-futures","BNBUSDT",1762300779509,7.35,936.79,936.78,11.9]
["binance-futures","BNBUSDT",1762300779664,7.36,936.79,936.78,11.9]
["binance-futures","BNBUSDT",1762300779721,3.39,936.79,936.78,13.44]
["binance-futures","BNBUSDT",1762300779824,0.01,936.93,936.92,11.55]
["binance-futures","BNBUSDT",1762300779875,1.8,936.96,936.95,13.39]
["binance-futures","BNBUSDT",1762300779928,1.82,936.96,936.95,18.21]
["binance-futures","BNBUSDT",1762300780082,8.13,936.96,936.95,13.12]
["binance-futures","BNBUSDT",1762300780140,9.69,936.96,936.95,6.34]
["binance-futures","BNBUSDT",1762300780189,11.54,936.96,936.95,6.34]
["binance-futures","BNBUSDT",1762300780402,11.56,936.96,936.95,6.56]
["binance-futures","BNBUSDT",1762300780506,11.57,936.96,936.95,6.56]
["binance-futures","BNBUSDT",1762300780556,10.48,936.96,936.95,6.75]
["binance-futures","BNBUSDT",1762300780604,10.46,936.96,936.95,6.75]
["binance-futures","BNBUSDT",1762300780900,8.92,936.96,936.95,6.75]
["binance-futures","BNBUSDT",1762300781048,8.92,936.96,936.95,6.56]
["binance-futures","BNBUSDT",1762300781221,8.93,936.96,936.95,6.56]
["binance-futures","BNBUSDT",1762300781373,8.93,936.96,936.95,6.86]
["binance-futures","BNBUSDT",1762300781433,8.24,936.91,936.9,6.54]
["binance-futures","BNBUSDT",1762300781481,8.26,936.91,936.9,6.56]
["binance-futures","BNBUSDT",1762300781590,9.36,936.91,936.9,6.56]
["binance-futures","BNBUSDT",1762300781633,9.86,936.91,936.9,6.56]
["binance-futures","BNBUSDT",1762300781744,11.42,936.91,936.9,1.36]
["binance-futures","BNBUSDT",1762300781845,11.44,936.91,936.9,1.36]
["binance-futures","BNBUSDT",1762300782367,11.81,936.91,936.9,6.58]
["binance-futures","BNBUSDT",1762300782483,11.81,936.91,936.9,11.36]
["binance-futures","BNBUSDT",1762300782535,11.79,936.91,936.9,11.32]
["binance-futures","BNBUSDT",1762300782638,11.8,936.91,936.9,11.32]
["binance-futures","BNBUSDT",1762300782795,9.17,936.91,936.9,11.34]
["binance-futures","BNBUSDT",1762300782845,0.97,936.91,936.9,12.88]
["binance-futures","BNBUSDT",1762300783003,1.47,936.96,936.95,15.93]
["binance-futures","BNBUSDT",1762300783097,0.03,936.96,936.95,15.93]
["binance-futures","BNBUSDT",1762300783149,0.03,936.96,936.95,15.97]
["binance-futures","BNBUSDT",1762300783251,0.04,936.96,936.95,15.97]
["binance-futures","BNBUSDT",1762300783318,0.06,936.96,936.95,15.97]
["binance-futures","BNBUSDT",1762300783551,0.08,936.96,936.95,16.13]
["binance-futures","BNBUSDT",1762300783601,0.1,936.96,936.95,16.13]
["binance-futures","BNBUSDT",1762300783642,0.93,936.96,936.95,16.13]
["binance-futures","BNBUSDT",1762300783764,0.95,936.96,936.95,16.13]
["binance-futures","BNBUSDT",1762300783932,0.95,936.96,936.95,15.93]
["binance-futures","BNBUSDT",1762300784198,6.74,936.96,936.95,14.4]
["binance-futures","BNBUSDT",1762300784248,11.88,936.96,936.95,1.48]
["binance-futures","BNBUSDT",1762300784354,7.03,936.96,936.95,6.29]
["binance-futures","BNBUSDT",1762300784408,7.04,936.96,936.95,6.29]
["binance-futures","BNBUSDT",1762300784743,7.04,936.96,936.95,11.07]
["binance-futures","BNBUSDT",1762300785680,7.05,936.96,936.95,11.07]
["binance-futures","BNBUSDT",1762300785787,7.05,936.96,936.95,11.05]
["binance-futures","BNBUSDT",1762300785950,8.57,936.96,936.95,11.07]
["binance-futures","BNBUSDT",1762300785991,11.67,936.96,936.95,0.22]
["binance-futures","BNBUSDT",1762300786056,2.27,936.88,936.87,6.75]
["binance-futures","BNBUSDT",1762300786101,0.02,936.88,936.87,13.11]
["binance-futures","BNBUSDT",1762300786141,0.67,936.88,936.87,13.11]
["binance-futures","BNBUSDT",1762300786204,0.69,936.88,936.87,13.11]
["binance-futures","BNBUSDT",1762300786244,0.69,936.88,936.87,13.13]
["binance-futures","BNBUSDT",1762300786350,0.69,936.88,936.87,13.42]
["binance-futures","BNBUSDT",1762300786422,0.7,936.88,936.87,13.42]
["binance-futures","BNBUSDT",1762300786454,7.03,936.88,936.87,10.4]
["binance-futures","BNBUSDT",1762300786525,7.03,936.88,936.87,10.48]
["binance-futures","BNBUSDT",1762300786606,0.74,936.88,936.87,10.47]
["binance-futures","BNBUSDT",1762300786825,0.74,936.88,936.87,13.41]
["binance-futures","BNBUSDT",1762300787388,0.72,936.88,936.87,13.47]
["binance-futures","BNBUSDT",1762300787591,0.71,936.88,936.87,13.47]
["binance-futures","BNBUSDT",1762300787875,0.73,936.88,936.87,13.66]
["binance-futures","BNBUSDT",1762300787936,0.6,936.88,936.87,13.66]
["binance-futures","BNBUSDT",1762300788062,5.25,936.99,936.98,12.51]
["binance-futures","BNBUSDT",1762300788113,11.68,936.99,936.98,1.42]
["binance-futures","BNBUSDT",1762300788164,11.68,936.99,936.98,6.22]
["binance-futures","BNBUSDT",1762300788213,11.7,936.99,936.98,6.26]
["binance-futures","BNBUSDT",1762300788395,7.92,936.99,936.98,19.38]
["binance-futures","BNBUSDT",1762300788450,7.91,936.99,936.98,18.43]
["binance-futures","BNBUSDT",1762300788622,7.91,936.99,936.98,18.42]
["binance-futures","BNBUSDT",1762300788680,5.26,936.99,936.98,19.28]
["binance-futures","BNBUSDT",1762300788738,6.8,936.99,936.98,19.26]
["binance-futures","BNBUSDT",1762300788789,4.01,936.92,936.9,0.04]
["binance-futures","BNBUSDT",1762300788842,10.54,936.88,936.81,0.12]
["binance-futures","BNBUSDT",1762300788893,17.85,936.88,936.87,1.85]
["binance-futures","BNBUSDT",1762300788944,11.76,936.88,936.87,1.6]
["binance-futures","BNBUSDT",1762300788995,11.72,936.88,936.87,6.64]
["binance-futures","BNBUSDT",1762300789384,12.04,936.88,936.87,6.66]
["binance-futures","BNBUSDT",1762300789434,13.57,936.88,936.87,1.6]
["binance-futures","BNBUSDT",1762300789542,12.04,936.88,936.87,5.71]
["binance-futures","BNBUSDT",1762300789613,12.04,936.88,936.87,7.09]
["binance-futures","BNBUSDT",1762300789740,8.98,936.88,936.87,7.11]
["binance-futures","BNBUSDT",1762300789791,6.71,936.88,936.87,13.98]
["binance-futures","BNBUSDT",1762300789840,7.27,936.88,936.87,11.91]
["binance-futures","BNBUSDT",1762300789941,6.71,936.88,936.87,11.91]
["binance-futures","BNBUSDT",1762300789996,6.49,936.88,936.87,11.91]
["binance-futures","BNBUSDT",1762300790104,6.49,936.88,936.87,13.45]
["binance-futures","BNBUSDT",1762300790155,0.38,936.88,936.87,13.45]
["binance-futures","BNBUSDT",1762300790205,5.58,936.88,936.87,13.45]
["binance-futures","BNBUSDT",1762300790309,5.6,936.88,936.87,13.45]
["binance-futures","BNBUSDT",1762300790404,5.41,936.88,936.87,13.45]
["binance-futures","BNBUSDT",1762300790476,5.93,936.88,936.87,11.91]
["binance-futures","BNBUSDT",1762300790553,10.83,936.88,936.87,1.87]
["binance-futures","BNBUSDT",1762300790603,5.06,936.88,936.87,7.07]
["binance-futures","BNBUSDT",1762300790664,6.07,936.88,936.87,7.11]
["binance-futures","BNBUSDT",1762300790711,4.54,936.88,936.87,8.65]
["binance-futures","BNBUSDT",1762300790774,6.32,936.88,936.87,8.63]
["binance-futures","BNBUSDT",1762300790826,6.28,936.88,936.87,8.65]
["binance-futures","BNBUSDT",1762300790870,6.3,936.88,936.87,13.43]
["binance-futures","BNBUSDT",1762300790920,6.32,936.88,936.87,13.45]
["binance-futures","BNBUSDT",1762300790962,6.77,936.88,936.87,13.45]
["binance-futures","BNBUSDT",1762300791023,7.33,936.88,936.87,13.45]
["binance-futures","BNBUSDT",1762300791084,7.33,936.88,936.87,11.91]
["binance-futures","BNBUSDT",1762300791148,12.19,936.88,936.87,0.47]
["binance-futures","BNBUSDT",1762300791248,16.95,936.88,936.87,0.47]
["binance-futures","BNBUSDT",1762300791308,11.95,936.88,936.87,0.49]
["binance-futures","BNBUSDT",1762300791341,11.95,936.88,936.87,1.85]
["binance-futures","BNBUSDT",1762300791412,11.93,936.88,936.87,1.89]
["binance-futures","BNBUSDT",1762300791462,12.15,936.88,936.87,1.89]
["binance-futures","BNBUSDT",1762300791621,11.93,936.88,936.87,1.64]
["binance-futures","BNBUSDT",1762300791901,7.33,936.88,936.87,6.88]
["binance-futures","BNBUSDT",1762300792005,1.53,936.88,936.87,8.97]
["binance-futures","BNBUSDT",1762300792046,7.29,936.88,936.87,6.88]
["binance-futures","BNBUSDT",1762300792164,7.38,936.88,936.87,6.88]
["binance-futures","BNBUSDT",1762300792225,12.0,936.88,936.87,1.66]
["binance-futures","BNBUSDT",1762300792441,12.01,936.88,936.87,1.64]
["binance-futures","BNBUSDT",1762300792497,7.43,936.88,936.87,6.86]
["binance-futures","BNBUSDT",1762300792530,7.43,936.88,936.87,7.22]
["binance-futures","BNBUSDT",1762300792589,7.41,936.88,936.87,12.02]
["binance-futures","BNBUSDT",1762300792772,12.61,936.88,936.87,2.0]
["binance-futures","BNBUSDT",1762300792824,12.61,936.88,936.87,2.01]
["binance-futures","BNBUSDT",1762300792963,12.59,936.88,936.87,2.01]
["binance-futures","BNBUSDT",1762300793013,12.0,936.88,936.87,2.01]
["binance-futures","BNBUSDT",1762300793130,7.42,936.88,936.87,1.8]
["binance-futures","BNBUSDT",1762300793252,12.0,936.88,936.87,1.8]
["binance-futures","BNBUSDT",1762300793463,12.02,936.88,936.87,1.8]
["binance-futures","BNBUSDT",1762300793523,12.02,936.88,936.87,2.18]
["binance-futures","BNBUSDT",1762300793571,11.13,936.88,936.87,2.18]
["binance-futures","BNBUSDT",1762300793705,7.03,936.88,936.87,2.2]
["binance-futures","BNBUSDT",1762300793860,10.62,936.88,936.87,0.81]
["binance-futures","BNBUSDT",1762300793916,22.72,936.82,936.81,0.11]
["binance-futures","BNBUSDT",1762300793963,22.86,936.82,936.81,0.13]
["binance-futures","BNBUSDT",1762300794071,6.42,936.64,936.63,1.21]
["binance-futures","BNBUSDT",1762300794121,9.09,936.62,936.61,2.93]
["binance-futures","BNBUSDT",1762300794174,17.68,936.62,936.61,2.95]
["binance-futures","BNBUSDT",1762300794225,14.46,936.62,936.61,4.55]
["binance-futures","BNBUSDT",1762300794274,15.37,936.62,936.61,4.57]
["binance-futures","BNBUSDT",1762300794330,15.25,936.62,936.61,4.57]
["binance-futures","BNBUSDT",1762300794430,15.29,936.62,936.61,4.59]
["binance-futures","BNBUSDT",1762300794486,15.19,936.62,936.61,4.59]
["binance-futures","BNBUSDT",1762300794590,15.21,936.62,936.61,4.59]
["binance-futures","BNBUSDT",1762300794640,11.82,936.62,936.61,4.59]
["binance-futures","BNBUSDT",1762300794695,6.98,936.69,936.68,2.64]
["binance-futures","BNBUSDT",1762300794743,7.98,936.69,936.68,3.6]
["binance-futures","BNBUSDT",1762300794796,0.22,936.69,936.68,3.6]
["binance-futures","BNBUSDT",1762300794848,0.01,936.72,936.71,4.36]
["binance-futures","BNBUSDT",1762300794895,11.3,936.76,936.75,1.64]
["binance-futures","BNBUSDT",1762300795060,11.83,936.76,936.75,1.64]
["binance-futures","BNBUSDT",1762300795206,11.85,936.76,936.75,2.62]
["binance-futures","BNBUSDT",1762300795261,6.6,936.8,936.79,6.84]
["binance-futures","BNBUSDT",1762300795314,5.13,936.8,936.79,9.47]
["binance-futures","BNBUSDT",1762300795365,5.33,936.8,936.79,8.95]
["binance-futures","BNBUSDT",1762300795416,5.33,936.8,936.79,6.86]
["binance-futures","BNBUSDT",1762300795518,5.33,936.8,936.79,7.15]
["binance-futures","BNBUSDT",1762300795576,5.37,936.8,936.79,7.15]
["binance-futures","BNBUSDT",1762300795687,0.56,936.89,936.84,9.43]
["binance-futures","BNBUSDT",1762300795735,5.27,936.89,936.88,13.74]
["binance-futures","BNBUSDT",1762300795790,0.05,936.89,936.88,13.65]
["binance-futures","BNBUSDT",1762300795841,0.01,936.93,936.92,12.05]
["binance-futures","BNBUSDT",1762300795893,5.43,936.93,936.92,2.94]
["binance-futures","BNBUSDT",1762300795943,6.99,936.93,936.92,2.02]
["binance-futures","BNBUSDT",1762300795998,6.99,936.93,936.92,1.64]
["binance-futures","BNBUSDT",1762300796050,6.43,936.85,936.84,0.98]
["binance-futures","BNBUSDT",1762300796102,19.69,936.84,936.83,6.0]
["binance-futures","BNBUSDT",1762300796201,5.48,936.74,936.73,1.34]
["binance-futures","BNBUSDT",1762300796255,3.16,936.74,936.73,6.14]
["binance-futures","BNBUSDT",1762300796308,5.38,936.74,936.73,6.14]
["binance-futures","BNBUSDT",1762300796403,5.22,936.74,936.73,8.69]
["binance-futures","BNBUSDT",1762300796447,6.86,936.74,936.73,6.16]
["binance-futures","BNBUSDT",1762300796513,7.21,936.74,936.73,6.16]
["binance-futures","BNBUSDT",1762300796560,7.74,936.74,936.73,6.16]
["binance-futures","BNBUSDT",1762300796670,6.28,936.74,936.73,6.16]
["binance-futures","BNBUSDT",1762300796837,7.72,936.74,936.73,6.16]
["binance-futures","BNBUSDT",1762300796908,6.28,936.74,936.73,6.16]
["binance-futures","BNBUSDT",1762300796962,6.1,936.74,936.73,8.71]
["binance-futures","BNBUSDT",1762300797011,6.1,936.74,936.73,7.25]
["binance-futures","BNBUSDT",1762300797092,6.26,936.74,936.73,5.97]
["binance-futures","BNBUSDT",1762300797167,6.25,936.74,936.73,5.97]
["binance-futures","BNBUSDT",1762300797233,3.83,936.84,936.81,1.47]
["binance-futures","BNBUSDT",1762300797283,0.02,936.82,936.81,9.25]
["binance-futures","BNBUSDT",1762300797327,0.02,936.82,936.81,9.09]
["binance-futures","BNBUSDT",1762300797388,0.2,936.82,936.81,8.95]
["binance-futures","BNBUSDT",1762300797503,0.22,936.82,936.81,13.99]
["binance-futures","BNBUSDT",1762300797551,0.22,936.82,936.81,13.73]
["binance-futures","BNBUSDT",1762300797605,6.84,936.89,936.88,8.0]
["binance-futures","BNBUSDT",1762300797660,6.84,936.89,936.88,12.8]
["binance-futures","BNBUSDT",1762300797706,5.28,936.89,936.88,12.82]
["binance-futures","BNBUSDT",1762300797757,5.46,936.89,936.88,6.14]
["binance-futures","BNBUSDT",1762300798105,5.43,936.89,936.88,6.16]
["binance-futures","BNBUSDT",1762300798165,5.44,936.89,936.88,6.16]
["binance-futures","BNBUSDT",1762300798248,5.44,936.89,936.88,6.14]
["binance-futures","BNBUSDT",1762300798351,5.27,936.89,936.88,7.25]
["binance-futures","BNBUSDT",1762300798485,0.05,936.89,936.88,8.71]
["binance-futures","BNBUSDT",1762300798538,0.47,936.89,936.88,9.38]
["binance-futures","BNBUSDT",1762300798592,0.49,936.89,936.88,9.38]
["binance-futures","BNBUSDT",1762300798834,0.49,936.89,936.88,9.4]
["binance-futures","BNBUSDT",1762300799040,0.47,936.89,936.88,10.23]
["binance-futures","BNBUSDT",1762300799170,0.48,936.89,936.88,10.23]
["binance-futures","BNBUSDT",1762300799219,0.5,936.89,936.88,29.94]
["binance-futures","BNBUSDT",1762300799433,7.68,937.0,936.99,19.86]
["binance-futures","BNBUSDT",1762300799484,0.5,937.04,937.03,15.5]
["binance-futures","BNBUSDT",1762300799529,0.52,937.04,937.03,15.52]
["binance-futures","BNBUSDT",1762300799589,0.42,937.04,937.03,96.77]
["binance-futures","BNBUSDT",1762300799643,0.42,937.04,937.03,102.51]
["binance-futures","BNBUSDT",1762300799891,0.39,937.04,937.03,102.51]
["binance-futures","BNBUSDT",1762300799961,10.03,937.12,937.11,9.28]