{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1124113,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":113,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1762128000002,0.02,1082.99,1082.94,0.04]
["binance-futures","BNBUSDT",1762128000038,0.02,1082.99,1082.96,1.81]
["binance-futures","BNBUSDT",1762128000096,4.3,1082.98,1082.96,1.81]
["binance-futures","BNBUSDT",1762128001275,4.3,1082.98,1082.97,103.69]
["binance-futures","BNBUSDT",1762128001462,0.02,1082.99,1082.98,3.15]
["binance-futures","BNBUSDT",1762128001521,1.67,1083.0,1082.99,0.9]
["binance-futures","BNBUSDT",1762128001573,1.71,1083.0,1082.99,6.09]
["binance-futures","BNBUSDT",1762128001625,1.68,1083.0,1082.99,11.19]
["binance-futures","BNBUSDT",1762128001675,11.33,1083.06,1083.05,8.54]
["binance-futures","BNBUSDT",1762128001727,0.02,1083.06,1083.05,27.48]
["binance-futures","BNBUSDT",1762128001769,2.05,1083.06,1083.05,37.08]
["binance-futures","BNBUSDT",1762128001817,0.02,1083.06,1083.05,37.1]
["binance-futures","BNBUSDT",1762128001882,0.02,1083.06,1083.05,54.42]
["binance-futures","BNBUSDT",1762128001949,7.04,1083.07,1083.06,12.93]
["binance-futures","BNBUSDT",1762128002054,0.15,1083.0,1082.99,36.92]
["binance-futures","BNBUSDT",1762128002105,2.78,1083.0,1082.99,40.29]
["binance-futures","BNBUSDT",1762128002156,0.17,1083.0,1082.99,81.55]
["binance-futures","BNBUSDT",1762128002205,2.33,1083.05,1083.04,0.02]
["binance-futures","BNBUSDT",1762128002261,8.64,1083.05,1083.04,58.26]
["binance-futures","BNBUSDT",1762128002312,12.45,1083.05,1083.04,43.82]
["binance-futures","BNBUSDT",1762128002363,2.53,1083.05,1083.04,115.07]
["binance-futures","BNBUSDT",1762128002413,0.38,1083.05,1083.04,124.4]
["binance-futures","BNBUSDT",1762128002467,0.38,1083.05,1083.04,124.84]
["binance-futures","BNBUSDT",1762128002522,0.03,1083.15,1083.12,73.64]
["binance-futures","BNBUSDT",1762128002572,0.03,1083.15,1083.13,30.05]
["binance-futures","BNBUSDT",1762128002673,2.29,1083.14,1083.13,107.05]
["binance-futures","BNBUSDT",1762128002729,2.29,1083.14,1083.13,126.2]
["binance-futures","BNBUSDT",1762128002782,2.31,1083.14,1083.13,126.22]
["binance-futures","BNBUSDT",1762128002886,2.33,1083.14,1083.13,126.39]
["binance-futures","BNBUSDT",1762128002937,2.33,1083.14,1083.13,124.42]
["binance-futures","BNBUSDT",1762128002981,2.33,1083.14,1083.13,124.43]
["binance-futures","BNBUSDT",1762128003039,2.33,1083.14,1083.13,123.07]
["binance-futures","BNBUSDT",1762128003092,0.52,1083.14,1083.13,121.26]
["binance-futures","BNBUSDT",1762128003142,2.44,1083.14,1083.13,119.99]
["binance-futures","BNBUSDT",1762128003200,2.44,1083.14,1083.13,120.03]
["binance-futures","BNBUSDT",1762128003254,1.76,1083.14,1083.13,120.03]
["binance-futures","BNBUSDT",1762128003304,7.9,1083.14,1083.13,115.26]
["binance-futures","BNBUSDT",1762128003401,7.92,1083.14,1083.13,115.26]
["binance-futures","BNBUSDT",1762128003462,4.64,1083.14,1083.13,115.26]
["binance-futures","BNBUSDT",1762128003577,3.76,1083.25,1083.24,29.99]
["binance-futures","BNBUSDT",1762128003629,3.76,1083.25,1083.24,26.97]
["binance-futures","BNBUSDT",1762128003680,0.52,1083.25,1083.24,26.99]
["binance-futures","BNBUSDT",1762128003712,0.5,1083.25,1083.24,121.03]
["binance-futures","BNBUSDT",1762128003785,10.92,1083.25,1083.24,121.05]
["binance-futures","BNBUSDT",1762128003835,10.9,1083.25,1083.24,122.59]
["binance-futures","BNBUSDT",1762128003888,10.46,1083.25,1083.24,122.59]
["binance-futures","BNBUSDT",1762128003937,10.48,1083.25,1083.24,123.43]
["binance-futures","BNBUSDT",1762128004052,10.47,1083.25,1083.24,123.44]
["binance-futures","BNBUSDT",1762128004120,13.73,1083.25,1083.24,125.49]
["binance-futures","BNBUSDT",1762128004287,13.72,1083.25,1083.24,122.73]
["binance-futures","BNBUSDT",1762128004326,13.72,1083.25,1083.24,122.74]
["binance-futures","BNBUSDT",1762128004390,13.72,1083.25,1083.24,121.95]
["binance-futures","BNBUSDT",1762128004444,10.46,1083.25,1083.24,121.33]
["binance-futures","BNBUSDT",1762128004514,20.58,1083.25,1083.24,121.33]
["binance-futures","BNBUSDT",1762128004568,23.85,1083.25,1083.24,121.33]
["binance-futures","BNBUSDT",1762128004615,20.6,1083.25,1083.24,121.33]
["binance-futures","BNBUSDT",1762128004674,20.6,1083.25,1083.24,121.38]
["binance-futures","BNBUSDT",1762128004797,20.6,1083.25,1083.24,124.12]
["binance-futures","BNBUSDT",1762128004856,20.58,1083.25,1083.24,124.12]
["binance-futures","BNBUSDT",1762128004877,20.58,1083.25,1083.24,124.13]
["binance-futures","BNBUSDT",1762128004955,19.41,1083.25,1083.24,124.31]
["binance-futures","BNBUSDT",1762128005098,19.41,1083.25,1083.24,124.52]
["binance-futures","BNBUSDT",1762128005149,18.51,1083.25,1083.24,124.47]
["binance-futures","BNBUSDT",1762128005252,18.51,1083.25,1083.24,124.5]
["binance-futures","BNBUSDT",1762128005303,18.51,1083.25,1083.24,124.34]
["binance-futures","BNBUSDT",1762128005335,18.51,1083.25,1083.24,124.51]
["binance-futures","BNBUSDT",1762128005501,18.51,1083.25,1083.24,125.51]
["binance-futures","BNBUSDT",1762128005606,18.97,1083.25,1083.24,125.51]
["binance-futures","BNBUSDT",1762128005712,18.97,1083.25,1083.24,125.48]
["binance-futures","BNBUSDT",1762128005881,0.46,1083.28,1083.27,98.37]
["binance-futures","BNBUSDT",1762128005932,0.47,1083.28,1083.27,139.33]
["binance-futures","BNBUSDT",1762128005976,3.73,1083.28,1083.27,123.78]
["binance-futures","BNBUSDT",1762128006033,3.73,1083.28,1083.27,123.75]
["binance-futures","BNBUSDT",1762128006139,3.75,1083.28,1083.27,120.95]
["binance-futures","BNBUSDT",1762128006194,0.49,1083.28,1083.27,121.0]
["binance-futures","BNBUSDT",1762128006245,0.51,1083.28,1083.27,123.14]
["binance-futures","BNBUSDT",1762128006289,0.61,1083.28,1083.27,123.14]
["binance-futures","BNBUSDT",1762128006340,0.61,1083.28,1083.27,123.76]
["binance-futures","BNBUSDT",1762128006413,0.63,1083.28,1083.27,123.76]
["binance-futures","BNBUSDT",1762128006463,3.89,1083.28,1083.27,119.15]
["binance-futures","BNBUSDT",1762128006515,0.61,1083.28,1083.27,112.28]
["binance-futures","BNBUSDT",1762128006568,0.59,1083.28,1083.27,113.67]
["binance-futures","BNBUSDT",1762128006621,0.61,1083.28,1083.27,113.68]
["binance-futures","BNBUSDT",1762128006730,0.61,1083.28,1083.27,113.71]
["binance-futures","BNBUSDT",1762128007202,0.61,1083.28,1083.27,113.72]
["binance-futures","BNBUSDT",1762128007250,0.63,1083.28,1083.27,113.64]
["binance-futures","BNBUSDT",1762128007377,0.63,1083.28,1083.27,113.67]
["binance-futures","BNBUSDT",1762128007429,0.61,1083.28,1083.27,113.9]
["binance-futures","BNBUSDT",1762128007485,1.36,1083.28,1083.27,113.93]
["binance-futures","BNBUSDT",1762128007551,1.46,1083.28,1083.27,113.93]
["binance-futures","BNBUSDT",1762128007725,1.17,1083.28,1083.27,113.93]
["binance-futures","BNBUSDT",1762128007761,1.17,1083.28,1083.27,113.9]
["binance-futures","BNBUSDT",1762128007993,1.17,1083.28,1083.27,111.16]
["binance-futures","BNBUSDT",1762128008044,1.15,1083.28,1083.27,111.18]
["binance-futures","BNBUSDT",1762128008089,4.41,1083.28,1083.27,111.18]
["binance-futures","BNBUSDT",1762128008140,1.15,1083.28,1083.27,111.18]
["binance-futures","BNBUSDT",1762128008254,1.17,1083.28,1083.27,111.09]
["binance-futures","BNBUSDT",1762128008371,1.17,1083.28,1083.27,111.16]
["binance-futures","BNBUSDT",1762128008421,1.0,1083.28,1083.27,110.96]
["binance-futures","BNBUSDT",1762128008473,1.02,1083.28,1083.27,110.96]
["binance-futures","BNBUSDT",1762128008699,0.43,1083.3,1083.29,145.03]
["binance-futures","BNBUSDT",1762128008746,3.28,1083.3,1083.29,128.92]
["binance-futures","BNBUSDT",1762128008802,11.68,1083.3,1083.29,97.29]
["binance-futures","BNBUSDT",1762128008850,15.83,1083.3,1083.29,96.36]
["binance-futures","BNBUSDT",1762128008914,15.83,1083.3,1083.29,96.39]
["binance-futures","BNBUSDT",1762128008966,22.82,1083.3,1083.29,33.75]
["binance-futures","BNBUSDT",1762128009020,41.53,1083.28,1083.27,1.31]
["binance-futures","BNBUSDT",1762128009072,11.02,1083.17,1083.16,0.02]
["binance-futures","BNBUSDT",1762128009122,24.22,1083.14,1083.13,1.49]
["binance-futures","BNBUSDT",1762128009174,34.33,1083.14,1083.13,1.51]
["binance-futures","BNBUSDT",1762128009226,33.41,1083.14,1083.13,1.53]
["binance-futures","BNBUSDT",1762128009269,32.62,1083.14,1083.13,2.48]
["binance-futures","BNBUSDT",1762128009381,33.28,1083.14,1083.13,2.49]
["binance-futures","BNBUSDT",1762128009432,30.91,1083.13,1083.12,1.72]
["binance-futures","BNBUSDT",1762128009480,30.36,1083.13,1083.12,1.73]
["binance-futures","BNBUSDT",1762128009530,29.95,1083.13,1083.12,1.73]
["binance-futures","BNBUSDT",1762128009589,29.97,1083.13,1083.12,7.37]
["binance-futures","BNBUSDT",1762128009645,29.97,1083.13,1083.12,10.56]
["binance-futures","BNBUSDT",1762128009688,29.97,1083.13,1083.12,7.32]
["binance-futures","BNBUSDT",1762128009906,29.99,1083.13,1083.12,10.58]
["binance-futures","BNBUSDT",1762128010054,29.61,1083.13,1083.12,7.32]
["binance-futures","BNBUSDT",1762128010112,28.42,1083.13,1083.12,10.59]
["binance-futures","BNBUSDT",1762128010160,26.55,1083.13,1083.12,13.02]
["binance-futures","BNBUSDT",1762128010221,28.75,1083.13,1083.12,10.6]
["binance-futures","BNBUSDT",1762128010261,28.75,1083.13,1083.12,10.85]
["binance-futures","BNBUSDT",1762128010374,28.77,1083.13,1083.12,10.85]
["binance-futures","BNBUSDT",1762128010424,41.25,1083.13,1083.12,10.83]
["binance-futures","BNBUSDT",1762128010477,41.32,1083.13,1083.12,10.85]
["binance-futures","BNBUSDT",1762128010534,28.69,1083.13,1083.1,0.23]
["binance-futures","BNBUSDT",1762128010585,1.19,1083.03,1083.01,0.01]
["binance-futures","BNBUSDT",1762128010636,5.56,1083.0,1082.95,0.02]
["binance-futures","BNBUSDT",1762128010688,3.05,1082.98,1082.94,0.44]
["binance-futures","BNBUSDT",1762128010739,3.47,1082.97,1082.91,3.66]
["binance-futures","BNBUSDT",1762128010791,31.85,1082.95,1082.9,3.86]
["binance-futures","BNBUSDT",1762128010842,41.43,1082.95,1082.93,5.73]
["binance-futures","BNBUSDT",1762128010893,3.61,1082.94,1082.93,2.45]
["binance-futures","BNBUSDT",1762128010944,11.71,1082.94,1082.93,6.35]
["binance-futures","BNBUSDT",1762128010995,24.02,1082.94,1082.93,5.16]
["binance-futures","BNBUSDT",1762128011046,24.96,1082.94,1082.93,3.3]
["binance-futures","BNBUSDT",1762128011098,9.3,1082.94,1082.93,9.01]
["binance-futures","BNBUSDT",1762128011149,9.16,1082.94,1082.93,16.36]
["binance-futures","BNBUSDT",1762128011200,28.54,1082.94,1082.93,13.26]
["binance-futures","BNBUSDT",1762128011251,25.27,1082.94,1082.93,13.22]
["binance-futures","BNBUSDT",1762128011306,21.41,1082.94,1082.93,15.36]
["binance-futures","BNBUSDT",1762128011356,21.39,1082.94,1082.93,15.44]
["binance-futures","BNBUSDT",1762128011408,24.61,1082.94,1082.93,13.24]
["binance-futures","BNBUSDT",1762128011461,21.42,1082.94,1082.93,15.14]
["binance-futures","BNBUSDT",1762128011514,17.1,1082.94,1082.93,18.4]
["binance-futures","BNBUSDT",1762128011558,17.47,1082.94,1082.93,18.38]
["binance-futures","BNBUSDT",1762128011610,16.73,1082.94,1082.93,18.38]
["binance-futures","BNBUSDT",1762128011670,16.72,1082.94,1082.93,18.38]
["binance-futures","BNBUSDT",1762128011828,14.58,1082.94,1082.93,18.4]
["binance-futures","BNBUSDT",1762128011882,14.58,1082.94,1082.93,18.7]
["binance-futures","BNBUSDT",1762128011987,14.58,1082.94,1082.93,19.05]
["binance-futures","BNBUSDT",1762128012041,16.89,1082.94,1082.93,15.81]
["binance-futures","BNBUSDT",1762128012076,19.85,1082.94,1082.93,15.85]
["binance-futures","BNBUSDT",1762128012145,19.85,1082.94,1082.93,3.76]
["binance-futures","BNBUSDT",1762128012192,19.79,1082.94,1082.93,3.78]
["binance-futures","BNBUSDT",1762128012242,19.79,1082.94,1082.93,3.73]
["binance-futures","BNBUSDT",1762128012302,19.78,1082.94,1082.93,5.63]
["binance-futures","BNBUSDT",1762128012339,19.78,1082.94,1082.93,5.61]
["binance-futures","BNBUSDT",1762128012501,19.78,1082.94,1082.93,32.1]
["binance-futures","BNBUSDT",1762128012658,16.58,1082.94,1082.93,34.61]
["binance-futures","BNBUSDT",1762128012710,19.78,1082.94,1082.93,32.1]
["binance-futures","BNBUSDT",1762128012815,19.78,1082.94,1082.93,32.16]
["binance-futures","BNBUSDT",1762128012874,20.22,1082.94,1082.93,32.16]
["binance-futures","BNBUSDT",1762128012915,17.37,1082.94,1082.93,38.71]
["binance-futures","BNBUSDT",1762128012980,14.86,1082.94,1082.93,38.83]
["binance-futures","BNBUSDT",1762128013032,16.81,1082.94,1082.93,38.85]
["binance-futures","BNBUSDT",1762128013073,16.81,1082.94,1082.93,36.31]
["binance-futures","BNBUSDT",1762128013134,12.01,1082.94,1082.93,38.87]
["binance-futures","BNBUSDT",1762128013174,12.01,1082.94,1082.93,42.07]
["binance-futures","BNBUSDT",1762128013442,14.06,1082.94,1082.93,36.31]
["binance-futures","BNBUSDT",1762128013498,14.06,1082.94,1082.93,40.92]
["binance-futures","BNBUSDT",1762128013537,12.01,1082.94,1082.93,44.76]
["binance-futures","BNBUSDT",1762128013602,12.01,1082.94,1082.93,44.77]
["binance-futures","BNBUSDT",1762128013712,12.01,1082.94,1082.93,45.77]
["binance-futures","BNBUSDT",1762128013764,11.51,1082.94,1082.93,45.77]
["binance-futures","BNBUSDT",1762128014078,0.39,1083.04,1083.03,42.57]
["binance-futures","BNBUSDT",1762128014129,0.5,1083.07,1083.06,30.95]
["binance-futures","BNBUSDT",1762128014183,9.41,1083.07,1083.06,10.34]
["binance-futures","BNBUSDT",1762128014232,15.99,1083.07,1083.06,3.45]
["binance-futures","BNBUSDT",1762128014287,16.01,1083.07,1083.06,3.48]
["binance-futures","BNBUSDT",1762128014331,9.43,1083.07,1083.06,4.93]
["binance-futures","BNBUSDT",1762128014392,3.76,1083.07,1083.06,13.35]
["binance-futures","BNBUSDT",1762128014441,0.51,1083.07,1083.06,16.87]
["binance-futures","BNBUSDT",1762128014487,0.52,1083.07,1083.06,16.88]
["binance-futures","BNBUSDT",1762128014538,0.04,1083.07,1083.06,17.01]
["binance-futures","BNBUSDT",1762128014603,7.58,1083.1,1083.09,24.66]
["binance-futures","BNBUSDT",1762128014646,7.58,1083.1,1083.09,21.56]
["binance-futures","BNBUSDT",1762128014702,4.34,1083.1,1083.09,24.78]
["binance-futures","BNBUSDT",1762128014810,5.46,1083.1,1083.09,24.78]
["binance-futures","BNBUSDT",1762128014855,5.46,1083.1,1083.09,26.21]
["binance-futures","BNBUSDT",1762128014914,5.46,1083.1,1083.09,26.22]
["binance-futures","BNBUSDT",1762128014952,5.48,1083.1,1083.09,26.68]
["binance-futures","BNBUSDT",1762128015033,5.48,1083.1,1083.09,22.54]
["binance-futures","BNBUSDT",1762128015081,11.04,1083.1,1083.09,17.24]
["binance-futures","BNBUSDT",1762128015239,12.38,1083.1,1083.09,19.05]
["binance-futures","BNBUSDT",1762128015272,14.86,1083.1,1083.09,19.06]
["binance-futures","BNBUSDT",1762128015346,14.88,1083.1,1083.09,8.2]
["binance-futures","BNBUSDT",1762128015392,15.1,1083.1,1083.09,8.2]
["binance-futures","BNBUSDT",1762128015446,15.1,1083.1,1083.09,8.21]
["binance-futures","BNBUSDT",1762128015500,15.1,1083.1,1083.09,8.22]
["binance-futures","BNBUSDT",1762128015552,15.09,1083.1,1083.09,8.22]
["binance-futures","BNBUSDT",1762128015657,3.28,1083.1,1083.09,15.23]
["binance-futures","BNBUSDT",1762128015708,0.04,1083.1,1083.09,19.27]
["binance-futures","BNBUSDT",1762128015758,0.5,1083.11,1083.1,52.22]
["binance-futures","BNBUSDT",1762128015811,0.75,1083.11,1083.1,52.35]
["binance-futures","BNBUSDT",1762128015864,4.01,1083.11,1083.1,43.55]
["binance-futures","BNBUSDT",1762128015914,0.75,1083.11,1083.1,40.05]
["binance-futures","BNBUSDT",1762128015962,0.75,1083.11,1083.1,40.61]
["binance-futures","BNBUSDT",1762128016020,0.75,1083.11,1083.1,40.62]
["binance-futures","BNBUSDT",1762128016074,1.2,1083.11,1083.1,40.66]
["binance-futures","BNBUSDT",1762128016128,4.46,1083.11,1083.1,40.66]
["binance-futures","BNBUSDT",1762128016179,3.25,1083.11,1083.1,24.86]
["binance-futures","BNBUSDT",1762128016232,0.02,1083.11,1083.1,24.88]
["binance-futures","BNBUSDT",1762128016440,0.02,1083.11,1083.1,24.56]
["binance-futures","BNBUSDT",1762128016468,0.04,1083.11,1083.1,25.13]
["binance-futures","BNBUSDT",1762128016557,3.28,1083.11,1083.1,25.5]
["binance-futures","BNBUSDT",1762128016608,5.16,1083.11,1083.1,24.94]
["binance-futures","BNBUSDT",1762128016657,5.16,1083.11,1083.1,19.81]
["binance-futures","BNBUSDT",1762128016676,3.32,1083.11,1083.1,29.35]
["binance-futures","BNBUSDT",1762128017180,3.32,1083.11,1083.1,29.59]
["binance-futures","BNBUSDT",1762128017245,0.04,1083.11,1083.1,29.59]
["binance-futures","BNBUSDT",1762128017294,0.04,1083.11,1083.1,29.81]
["binance-futures","BNBUSDT",1762128017450,0.04,1083.11,1083.1,27.33]
["binance-futures","BNBUSDT",1762128017611,0.02,1083.11,1083.1,28.51]
["binance-futures","BNBUSDT",1762128017655,3.3,1083.11,1083.1,25.07]
["binance-futures","BNBUSDT",1762128017715,3.32,1083.11,1083.1,25.07]
["binance-futures","BNBUSDT",1762128017755,5.59,1083.11,1083.1,25.07]
["binance-futures","BNBUSDT",1762128017804,3.32,1083.11,1083.1,28.23]
["binance-futures","BNBUSDT",1762128017902,3.32,1083.11,1083.1,28.51]
["binance-futures","BNBUSDT",1762128018131,3.32,1083.11,1083.1,27.98]
["binance-futures","BNBUSDT",1762128018227,3.32,1083.11,1083.1,24.79]
["binance-futures","BNBUSDT",1762128018277,3.32,1083.11,1083.1,28.2]
["binance-futures","BNBUSDT",1762128018311,3.32,1083.11,1083.1,27.96]
["binance-futures","BNBUSDT",1762128018555,0.04,1083.11,1083.1,28.32]
["binance-futures","BNBUSDT",1762128019144,8.8,1083.11,1083.1,20.13]
["binance-futures","BNBUSDT",1762128019202,4.31,1083.11,1083.1,20.13]
["binance-futures","BNBUSDT",1762128019251,4.31,1083.11,1083.1,23.33]
["binance-futures","BNBUSDT",1762128019303,3.3,1083.11,1083.1,23.29]
["binance-futures","BNBUSDT",1762128019417,0.61,1083.11,1083.1,23.73]
["binance-futures","BNBUSDT",1762128019496,0.61,1083.11,1083.1,23.68]
["binance-futures","BNBUSDT",1762128019538,0.61,1083.11,1083.1,23.55]
["binance-futures","BNBUSDT",1762128019639,0.64,1083.11,1083.1,23.58]
["binance-futures","BNBUSDT",1762128019694,0.64,1083.11,1083.1,26.58]
["binance-futures","BNBUSDT",1762128019742,0.64,1083.11,1083.1,26.56]
["binance-futures","BNBUSDT",1762128019899,0.62,1083.11,1083.1,23.58]
["binance-futures","BNBUSDT",1762128019957,0.62,1083.11,1083.1,23.59]
["binance-futures","BNBUSDT",1762128020058,15.87,1083.17,1083.16,12.42]
["binance-futures","BNBUSDT",1762128020117,15.87,1083.17,1083.16,4.82]
["binance-futures","BNBUSDT",1762128020167,15.89,1083.17,1083.16,6.83]
["binance-futures","BNBUSDT",1762128020213,15.89,1083.17,1083.16,6.85]
["binance-futures","BNBUSDT",1762128020374,15.91,1083.17,1083.16,8.33]
["binance-futures","BNBUSDT",1762128020504,15.91,1083.17,1083.16,8.61]
["binance-futures","BNBUSDT",1762128020545,23.99,1083.17,1083.16,3.48]
["binance-futures","BNBUSDT",1762128020595,15.89,1083.17,1083.16,8.86]
["binance-futures","BNBUSDT",1762128020652,18.05,1083.17,1083.16,8.82]
["binance-futures","BNBUSDT",1762128020703,18.07,1083.17,1083.16,6.74]
["binance-futures","BNBUSDT",1762128020810,18.09,1083.17,1083.16,9.15]
["binance-futures","BNBUSDT",1762128020873,18.09,1083.17,1083.16,3.48]
["binance-futures","BNBUSDT",1762128020915,18.09,1083.17,1083.16,9.27]
["binance-futures","BNBUSDT",1762128021002,18.31,1083.17,1083.16,3.5]
["binance-futures","BNBUSDT",1762128021042,24.45,1083.17,1083.16,3.48]
["binance-futures","BNBUSDT",1762128021107,26.05,1083.11,1083.1,0.47]
["binance-futures","BNBUSDT",1762128021155,36.82,1083.11,1083.1,0.49]
["binance-futures","BNBUSDT",1762128021211,35.82,1083.11,1083.1,0.49]
["binance-futures","BNBUSDT",1762128021527,41.34,1083.11,1083.1,1.63]
["binance-futures","BNBUSDT",1762128021689,9.44,1083.11,1083.1,10.18]
["binance-futures","BNBUSDT",1762128021786,11.48,1083.11,1083.1,10.2]
["binance-futures","BNBUSDT",1762128022410,11.5,1083.11,1083.1,14.33]
["binance-futures","BNBUSDT",1762128022471,11.37,1083.11,1083.1,16.68]
["binance-futures","BNBUSDT",1762128022526,11.37,1083.11,1083.1,14.85]
["binance-futures","BNBUSDT",1762128022576,11.76,1083.11,1083.1,6.28]
["binance-futures","BNBUSDT",1762128022674,11.78,1083.11,1083.1,9.05]
["binance-futures","BNBUSDT",1762128022730,11.78,1083.11,1083.1,6.11]
["binance-futures","BNBUSDT",1762128022956,11.78,1083.11,1083.1,5.92]
["binance-futures","BNBUSDT",1762128023054,11.78,1083.11,1083.1,9.14]
["binance-futures","BNBUSDT",1762128023111,11.78,1083.11,1083.1,5.92]
["binance-futures","BNBUSDT",1762128023225,11.78,1083.11,1083.1,5.9]
["binance-futures","BNBUSDT",1762128023365,11.78,1083.11,1083.1,5.92]
["binance-futures","BNBUSDT",1762128023430,11.78,1083.11,1083.1,5.79]
["binance-futures","BNBUSDT",1762128023830,11.98,1083.11,1083.1,5.79]
["binance-futures","BNBUSDT",1762128023970,11.98,1083.11,1083.1,5.85]
["binance-futures","BNBUSDT",1762128024593,11.99,1083.11,1083.1,5.85]
["binance-futures","BNBUSDT",1762128024746,16.12,1083.11,1083.1,5.85]
["binance-futures","BNBUSDT",1762128025017,11.99,1083.11,1083.1,5.87]
["binance-futures","BNBUSDT",1762128025237,16.2,1083.11,1083.1,5.87]
["binance-futures","BNBUSDT",1762128025467,16.2,1083.11,1083.1,5.6]
["binance-futures","BNBUSDT",1762128025514,6.4,1083.11,1083.1,17.37]
["binance-futures","BNBUSDT",1762128025554,2.55,1083.11,1083.1,17.61]
["binance-futures","BNBUSDT",1762128025624,2.69,1083.11,1083.1,17.37]
["binance-futures","BNBUSDT",1762128025680,8.12,1083.11,1083.1,14.97]
["binance-futures","BNBUSDT",1762128025731,15.45,1083.11,1083.1,8.85]
["binance-futures","BNBUSDT",1762128025831,2.67,1083.11,1083.1,20.95]
["binance-futures","BNBUSDT",1762128025885,5.47,1083.11,1083.1,23.68]
["binance-futures","BNBUSDT",1762128025938,11.19,1083.11,1083.1,20.94]
["binance-futures","BNBUSDT",1762128025983,11.19,1083.11,1083.1,14.76]
["binance-futures","BNBUSDT",1762128026052,18.56,1083.11,1083.1,8.86]
["binance-futures","BNBUSDT",1762128026223,18.95,1083.11,1083.1,8.86]
["binance-futures","BNBUSDT",1762128026514,18.95,1083.11,1083.1,8.24]
["binance-futures","BNBUSDT",1762128026676,5.88,1083.11,1083.1,21.1]
["binance-futures","BNBUSDT",1762128026737,5.94,1083.11,1083.1,21.08]
["binance-futures","BNBUSDT",1762128026792,6.01,1083.11,1083.1,21.1]
["binance-futures","BNBUSDT",1762128026846,8.49,1083.11,1083.1,21.1]
["binance-futures","BNBUSDT",1762128026894,8.55,1083.11,1083.1,21.1]
["binance-futures","BNBUSDT",1762128026942,8.69,1083.11,1083.1,21.1]
["binance-futures","BNBUSDT",1762128026997,16.06,1083.11,1083.1,8.24]
["binance-futures","BNBUSDT",1762128027055,16.1,1083.11,1083.1,4.96]
["binance-futures","BNBUSDT",1762128027106,16.07,1083.11,1083.1,4.96]
["binance-futures","BNBUSDT",1762128027158,16.13,1083.11,1083.1,4.98]
["binance-futures","BNBUSDT",1762128027212,11.13,1083.11,1083.1,8.22]
["binance-futures","BNBUSDT",1762128027263,14.32,1083.11,1083.1,8.66]
["binance-futures","BNBUSDT",1762128027466,16.66,1083.11,1083.1,5.36]
["binance-futures","BNBUSDT",1762128027503,16.68,1083.11,1083.1,5.4]
["binance-futures","BNBUSDT",1762128027590,16.68,1083.11,1083.1,6.44]
["binance-futures","BNBUSDT",1762128027739,23.5,1083.11,1083.1,5.62]
["binance-futures","BNBUSDT",1762128027788,17.32,1083.11,1083.1,5.62]
["binance-futures","BNBUSDT",1762128027843,17.6,1083.11,1083.1,5.64]
["binance-futures","BNBUSDT",1762128027893,17.6,1083.11,1083.1,4.77]
["binance-futures","BNBUSDT",1762128028067,25.16,1083.11,1083.1,4.77]
["binance-futures","BNBUSDT",1762128028261,25.14,1083.11,1083.1,4.77]
["binance-futures","BNBUSDT",1762128028342,17.37,1083.11,1083.1,15.1]
["binance-futures","BNBUSDT",1762128028443,5.14,1083.11,1083.1,20.61]
["binance-futures","BNBUSDT",1762128028496,5.16,1083.11,1083.1,22.19]
["binance-futures","BNBUSDT",1762128028546,5.14,1083.11,1083.1,25.51]
["binance-futures","BNBUSDT",1762128028653,5.14,1083.11,1083.1,28.19]
["binance-futures","BNBUSDT",1762128028705,5.14,1083.11,1083.1,26.07]
["binance-futures","BNBUSDT",1762128028757,194.0,1083.11,1083.1,20.14]
["binance-futures","BNBUSDT",1762128028808,199.0,1083.11,1083.1,10.76]
["binance-futures","BNBUSDT",1762128028861,203.36,1083.11,1083.1,6.61]
["binance-futures","BNBUSDT",1762128028914,37.74,1083.03,1083.02,0.01]
["binance-futures","BNBUSDT",1762128028959,32.65,1083.03,1083.02,0.01]
["binance-futures","BNBUSDT",1762128029018,9.6,1082.99,1082.98,9.48]
["binance-futures","BNBUSDT",1762128029122,10.07,1082.99,1082.98,9.5]
["binance-futures","BNBUSDT",1762128029170,12.05,1082.99,1082.98,3.98]
["binance-futures","BNBUSDT",1762128029225,12.05,1082.99,1082.98,4.0]
["binance-futures","BNBUSDT",1762128029273,18.56,1082.99,1082.98,4.0]
["binance-futures","BNBUSDT",1762128029329,19.4,1082.99,1082.98,4.02]
["binance-futures","BNBUSDT",1762128029489,19.4,1082.99,1082.98,4.36]
["binance-futures","BNBUSDT",1762128029702,20.12,1082.99,1082.98,7.64]
["binance-futures","BNBUSDT",1762128029742,20.12,1082.99,1082.98,4.38]
["binance-futures","BNBUSDT",1762128030069,20.12,1082.99,1082.98,4.39]
["binance-futures","BNBUSDT",1762128030226,20.12,1082.99,1082.98,4.4]
["binance-futures","BNBUSDT",1762128030365,20.25,1082.99,1082.98,4.49]
["binance-futures","BNBUSDT",1762128030418,20.25,1082.99,1082.98,7.73]
["binance-futures","BNBUSDT",1762128030538,20.25,1082.99,1082.98,11.01]
["binance-futures","BNBUSDT",1762128030604,20.37,1082.99,1082.98,11.03]
["binance-futures","BNBUSDT",1762128030730,20.37,1082.99,1082.98,7.77]
["binance-futures","BNBUSDT",1762128030793,20.37,1082.99,1082.98,11.01]
["binance-futures","BNBUSDT",1762128031212,20.37,1082.99,1082.98,7.77]
["binance-futures","BNBUSDT",1762128031351,20.44,1082.99,1082.98,4.47]
["binance-futures","BNBUSDT",1762128031553,20.44,1082.99,1082.98,4.22]
["binance-futures","BNBUSDT",1762128031722,22.28,1082.99,1082.98,4.24]
["binance-futures","BNBUSDT",1762128031867,22.3,1082.99,1082.98,4.24]
["binance-futures","BNBUSDT",1762128032053,22.3,1082.99,1082.98,8.37]
["binance-futures","BNBUSDT",1762128032121,22.3,1082.99,1082.98,4.24]
["binance-futures","BNBUSDT",1762128032170,23.07,1082.99,1082.98,4.24]
["binance-futures","BNBUSDT",1762128032281,23.07,1082.99,1082.98,5.38]
["binance-futures","BNBUSDT",1762128032339,23.08,1082.99,1082.98,5.23]
["binance-futures","BNBUSDT",1762128032369,25.3,1082.99,1082.98,5.23]
["binance-futures","BNBUSDT",1762128032487,25.3,1082.99,1082.98,5.16]
["binance-futures","BNBUSDT",1762128032644,25.3,1082.99,1082.98,2.83]
["binance-futures","BNBUSDT",1762128032882,25.3,1082.99,1082.98,2.85]
["binance-futures","BNBUSDT",1762128032980,25.31,1082.99,1082.98,2.85]
["binance-futures","BNBUSDT",1762128033105,25.32,1082.99,1082.98,2.85]
["binance-futures","BNBUSDT",1762128033505,25.32,1082.99,1082.98,2.78]
["binance-futures","BNBUSDT",1762128033625,20.74,1082.99,1082.98,1.88]
["binance-futures","BNBUSDT",1762128033734,20.76,1082.99,1082.98,1.88]
["binance-futures","BNBUSDT",1762128033802,20.78,1082.99,1082.98,4.95]
["binance-futures","BNBUSDT",1762128033850,19.15,1082.99,1082.98,9.83]
["binance-futures","BNBUSDT",1762128033906,18.99,1082.99,1082.98,6.59]
["binance-futures","BNBUSDT",1762128033958,18.99,1082.99,1082.98,9.83]
["binance-futures","BNBUSDT",1762128034118,18.98,1082.99,1082.98,9.83]
["binance-futures","BNBUSDT",1762128034302,18.98,1082.99,1082.98,6.57]
["binance-futures","BNBUSDT",1762128034355,18.94,1082.99,1082.98,6.59]
["binance-futures","BNBUSDT",1762128034406,18.94,1082.99,1082.98,6.57]
["binance-futures","BNBUSDT",1762128034520,18.94,1082.99,1082.98,1.98]
["binance-futures","BNBUSDT",1762128034578,19.48,1082.99,1082.98,5.39]
["binance-futures","BNBUSDT",1762128034727,19.5,1082.99,1082.98,2.15]
["binance-futures","BNBUSDT",1762128034800,19.38,1082.99,1082.98,2.15]
["binance-futures","BNBUSDT",1762128034860,19.38,1082.99,1082.98,2.16]
["binance-futures","BNBUSDT",1762128034915,19.41,1082.99,1082.98,1.85]
["binance-futures","BNBUSDT",1762128034942,19.31,1082.99,1082.98,1.85]
["binance-futures","BNBUSDT",1762128035035,19.31,1082.99,1082.98,1.86]
["binance-futures","BNBUSDT",1762128035094,16.24,1082.99,1082.98,213.81]
["binance-futures","BNBUSDT",1762128035141,9.52,1082.99,1082.98,365.87]
["binance-futures","BNBUSDT",1762128035203,9.52,1082.99,1082.98,370.02]
["binance-futures","BNBUSDT",1762128035253,12.8,1082.99,1082.98,370.04]
["binance-futures","BNBUSDT",1762128035299,13.03,1082.99,1082.98,370.04]
["binance-futures","BNBUSDT",1762128035352,12.8,1082.99,1082.98,370.04]
["binance-futures","BNBUSDT",1762128035435,13.19,1082.99,1082.98,370.04]
["binance-futures","BNBUSDT",1762128035494,13.25,1082.99,1082.98,370.1]
["binance-futures","BNBUSDT",1762128035555,13.38,1082.99,1082.98,370.1]
["binance-futures","BNBUSDT",1762128035607,14.97,1082.99,1082.98,370.1]
["binance-futures","BNBUSDT",1762128035652,15.03,1082.99,1082.98,370.1]
["binance-futures","BNBUSDT",1762128035708,15.08,1082.99,1082.98,370.1]
["binance-futures","BNBUSDT",1762128035753,15.38,1082.99,1082.98,370.1]
["binance-futures","BNBUSDT",1762128035895,18.0,1082.99,1082.98,369.57]
["binance-futures","BNBUSDT",1762128036007,18.0,1082.99,1082.98,365.42]
["binance-futures","BNBUSDT",1762128036056,17.07,1082.99,1082.98,365.42]
["binance-futures","BNBUSDT",1762128036134,20.25,1082.99,1082.98,365.42]
["binance-futures","BNBUSDT",1762128036245,20.25,1082.99,1082.98,365.4]
["binance-futures","BNBUSDT",1762128036361,25.77,1082.99,1082.98,365.44]
["binance-futures","BNBUSDT",1762128036414,25.73,1082.99,1082.98,365.49]
["binance-futures","BNBUSDT",1762128036464,24.96,1082.99,1082.98,365.49]
["binance-futures","BNBUSDT",1762128036514,25.79,1082.99,1082.98,365.49]
["binance-futures","BNBUSDT",1762128036761,33.49,1082.99,1082.98,365.41]
["binance-futures","BNBUSDT",1762128036804,33.51,1082.99,1082.98,365.14]
["binance-futures","BNBUSDT",1762128037050,33.51,1082.99,1082.98,365.13]
["binance-futures","BNBUSDT",1762128037278,30.3,1082.99,1082.98,365.13]
["binance-futures","BNBUSDT",1762128037397,25.57,1082.99,1082.98,365.13]
["binance-futures","BNBUSDT",1762128037444,25.86,1082.99,1082.98,365.13]
["binance-futures","BNBUSDT",1762128037480,25.95,1082.99,1082.98,365.13]
["binance-futures","BNBUSDT",1762128037547,24.73,1082.99,1082.98,365.53]
["binance-futures","BNBUSDT",1762128037606,22.78,1082.99,1082.98,365.53]
["binance-futures","BNBUSDT",1762128037654,19.52,1082.99,1082.98,367.17]
["binance-futures","BNBUSDT",1762128037722,21.95,1082.99,1082.98,369.94]
["binance-futures","BNBUSDT",1762128037774,25.23,1082.99,1082.98,369.94]
["binance-futures","BNBUSDT",1762128037825,19.5,1082.99,1082.98,369.94]
["binance-futures","BNBUSDT",1762128037922,15.35,1082.99,1082.98,374.07]
["binance-futures","BNBUSDT",1762128037975,15.37,1082.99,1082.98,374.07]
["binance-futures","BNBUSDT",1762128038225,16.42,1082.99,1082.98,374.09]
["binance-futures","BNBUSDT",1762128038261,16.42,1082.99,1082.98,373.87]
["binance-futures","BNBUSDT",1762128038401,16.71,1082.99,1082.98,373.86]
["binance-futures","BNBUSDT",1762128038489,17.29,1082.99,1082.98,373.86]
["binance-futures","BNBUSDT",1762128038602,20.53,1082.99,1082.98,373.86]
["binance-futures","BNBUSDT",1762128038726,17.27,1082.99,1082.98,373.86]
["binance-futures","BNBUSDT",1762128038852,17.46,1082.99,1082.98,373.86]
["binance-futures","BNBUSDT",1762128038901,20.74,1082.99,1082.98,373.86]
["binance-futures","BNBUSDT",1762128039022,23.67,1082.99,1082.98,373.86]
["binance-futures","BNBUSDT",1762128039076,23.67,1082.99,1082.98,369.71]
["binance-futures","BNBUSDT",1762128039111,27.8,1082.99,1082.98,369.71]
["binance-futures","BNBUSDT",1762128039193,27.8,1082.99,1082.98,368.55]
["binance-futures","BNBUSDT",1762128039451,27.82,1082.99,1082.98,368.56]
["binance-futures","BNBUSDT",1762128039645,26.5,1082.99,1082.98,368.58]
["binance-futures","BNBUSDT",1762128039815,26.38,1082.99,1082.98,368.58]
["binance-futures","BNBUSDT",1762128039870,26.38,1082.99,1082.98,369.74]
["binance-futures","BNBUSDT",1762128040024,26.81,1082.99,1082.98,369.74]
["binance-futures","BNBUSDT",1762128040166,26.81,1082.99,1082.98,369.77]
["binance-futures","BNBUSDT",1762128040358,26.87,1082.99,1082.98,369.77]
["binance-futures","BNBUSDT",1762128040438,26.65,1082.99,1082.98,369.9]
["binance-futures","BNBUSDT",1762128040487,26.89,1082.99,1082.98,369.9]
["binance-futures","BNBUSDT",1762128040550,26.88,1082.99,1082.98,369.98]
["binance-futures","BNBUSDT",1762128040602,26.98,1082.99,1082.98,368.59]
["binance-futures","BNBUSDT",1762128040648,26.1,1082.99,1082.98,368.59]
["binance-futures","BNBUSDT",1762128040755,22.35,1082.99,1082.98,368.59]
["binance-futures","BNBUSDT",1762128040808,21.84,1082.99,1082.98,368.6]
["binance-futures","BNBUSDT",1762128040852,23.7,1082.99,1082.98,368.6]
["binance-futures","BNBUSDT",1762128041072,24.73,1082.99,1082.98,368.59]
["binance-futures","BNBUSDT",1762128041125,11.86,1082.99,1082.98,368.59]
["binance-futures","BNBUSDT",1762128041307,14.99,1082.99,1082.98,368.59]
["binance-futures","BNBUSDT",1762128041415,19.13,1082.85,1082.84,3.95]
["binance-futures","BNBUSDT",1762128041467,23.48,1082.85,1082.84,3.95]
["binance-futures","BNBUSDT",1762128041520,20.75,1082.84,1082.83,4.36]
["binance-futures","BNBUSDT",1762128041565,21.84,1082.84,1082.83,2.12]
["binance-futures","BNBUSDT",1762128041622,25.21,1082.82,1082.81,2.35]
["binance-futures","BNBUSDT",1762128041670,21.5,1082.82,1082.81,6.15]
["binance-futures","BNBUSDT",1762128041724,25.72,1082.82,1082.81,5.61]
["binance-futures","BNBUSDT",1762128041752,25.74,1082.82,1082.81,5.63]
["binance-futures","BNBUSDT",1762128041939,25.74,1082.82,1082.81,6.17]
["binance-futures","BNBUSDT",1762128041978,27.13,1082.82,1082.81,6.19]
["binance-futures","BNBUSDT",1762128042145,28.02,1082.82,1082.81,6.19]
["binance-futures","BNBUSDT",1762128042203,28.28,1082.82,1082.81,2.93]
["binance-futures","BNBUSDT",1762128042254,28.28,1082.82,1082.81,2.39]
["binance-futures","BNBUSDT",1762128042364,28.28,1082.82,1082.81,5.69]
["binance-futures","BNBUSDT",1762128042425,28.28,1082.82,1082.81,4.47]
["binance-futures","BNBUSDT",1762128042474,28.33,1082.82,1082.81,4.47]
["binance-futures","BNBUSDT",1762128042528,28.27,1082.82,1082.81,8.16]
["binance-futures","BNBUSDT",1762128042582,28.27,1082.82,1082.81,4.47]
["binance-futures","BNBUSDT",1762128042633,27.43,1082.82,1082.81,4.47]
["binance-futures","BNBUSDT",1762128042684,27.43,1082.82,1082.81,4.45]
["binance-futures","BNBUSDT",1762128042710,27.43,1082.82,1082.81,4.47]
["binance-futures","BNBUSDT",1762128042775,27.43,1082.82,1082.81,4.49]
["binance-futures","BNBUSDT",1762128042836,31.12,1082.82,1082.81,3.49]
["binance-futures","BNBUSDT",1762128043139,17.97,1082.82,1082.81,14.0]
["binance-futures","BNBUSDT",1762128043175,18.03,1082.82,1082.81,14.0]
["binance-futures","BNBUSDT",1762128043530,14.67,1082.82,1082.81,5.06]
["binance-futures","BNBUSDT",1762128043584,18.38,1082.82,1082.81,4.53]
["binance-futures","BNBUSDT",1762128043641,14.69,1082.82,1082.81,4.53]
["binance-futures","BNBUSDT",1762128043694,14.69,1082.82,1082.81,8.25]
["binance-futures","BNBUSDT",1762128043748,14.67,1082.82,1082.81,8.25]
["binance-futures","BNBUSDT",1762128043790,11.43,1082.82,1082.81,9.32]
["binance-futures","BNBUSDT",1762128043899,11.43,1082.82,1082.81,9.34]
["binance-futures","BNBUSDT",1762128043952,15.12,1082.82,1082.81,3.53]
["binance-futures","BNBUSDT",1762128044004,11.43,1082.82,1082.81,12.81]
["binance-futures","BNBUSDT",1762128044114,11.43,1082.82,1082.81,9.1]
["binance-futures","BNBUSDT",1762128044137,11.43,1082.82,1082.81,3.53]
["binance-futures","BNBUSDT",1762128044217,13.13,1082.82,1082.81,12.62]
["binance-futures","BNBUSDT",1762128044267,13.42,1082.82,1082.81,9.06]
["binance-futures","BNBUSDT",1762128044307,13.42,1082.82,1082.81,3.61]
["binance-futures","BNBUSDT",1762128044436,17.11,1082.82,1082.81,3.61]
["binance-futures","BNBUSDT",1762128044505,9.26,1082.82,1082.81,13.69]
["binance-futures","BNBUSDT",1762128044568,4.04,1082.82,1082.81,15.66]
["binance-futures","BNBUSDT",1762128044619,5.17,1082.82,1082.81,23.54]
["binance-futures","BNBUSDT",1762128044668,5.17,1082.82,1082.81,23.74]
["binance-futures","BNBUSDT",1762128044723,5.19,1082.82,1082.81,23.76]
["binance-futures","BNBUSDT",1762128044771,5.15,1082.82,1082.81,23.78]
["binance-futures","BNBUSDT",1762128044821,5.15,1082.82,1082.81,20.58]
["binance-futures","BNBUSDT",1762128044986,5.04,1082.82,1082.81,20.58]
["binance-futures","BNBUSDT",1762128045032,5.15,1082.82,1082.81,20.56]
["binance-futures","BNBUSDT",1762128045061,9.3,1082.82,1082.81,14.26]
["binance-futures","BNBUSDT",1762128045252,9.28,1082.82,1082.81,8.63]
["binance-futures","BNBUSDT",1762128045298,5.38,1082.82,1082.81,14.63]
["binance-futures","BNBUSDT",1762128045406,5.39,1082.82,1082.81,14.63]
["binance-futures","BNBUSDT",1762128045458,5.41,1082.82,1082.81,14.63]
["binance-futures","BNBUSDT",1762128045503,5.36,1082.82,1082.81,14.63]
["binance-futures","BNBUSDT",1762128045551,5.46,1082.82,1082.81,14.63]
["binance-futures","BNBUSDT",1762128045608,5.44,1082.82,1082.81,14.63]
["binance-futures","BNBUSDT",1762128045664,5.42,1082.82,1082.81,16.44]
["binance-futures","BNBUSDT",1762128045723,5.44,1082.82,1082.81,12.12]
["binance-futures","BNBUSDT",1762128045775,5.01,1082.82,1082.81,14.35]
["binance-futures","BNBUSDT",1762128045826,6.05,1082.82,1082.81,12.12]
["binance-futures","BNBUSDT",1762128045956,5.5,1082.82,1082.81,13.99]
["binance-futures","BNBUSDT",1762128046063,9.63,1082.82,1082.81,13.99]
["binance-futures","BNBUSDT",1762128046193,12.46,1082.82,1082.81,8.01]
["binance-futures","BNBUSDT",1762128046234,22.15,1082.82,1082.81,1.94]
["binance-futures","BNBUSDT",1762128046399,12.46,1082.82,1082.81,10.78]
["binance-futures","BNBUSDT",1762128046449,12.45,1082.82,1082.81,10.78]
["binance-futures","BNBUSDT",1762128046500,12.45,1082.82,1082.81,10.8]
["binance-futures","BNBUSDT",1762128046614,12.43,1082.82,1082.81,7.91]
["binance-futures","BNBUSDT",1762128046660,12.57,1082.82,1082.81,8.04]
["binance-futures","BNBUSDT",1762128046681,12.73,1082.82,1082.81,10.14]
["binance-futures","BNBUSDT",1762128046765,12.73,1082.82,1082.81,10.16]
["binance-futures","BNBUSDT",1762128046801,12.75,1082.82,1082.81,14.29]
["binance-futures","BNBUSDT",1762128046918,12.75,1082.82,1082.81,14.3]
["binance-futures","BNBUSDT",1762128047039,13.16,1082.82,1082.81,14.32]
["binance-futures","BNBUSDT",1762128047092,13.16,1082.82,1082.81,12.22]
["binance-futures","BNBUSDT",1762128047144,13.18,1082.82,1082.81,12.09]
["binance-futures","BNBUSDT",1762128047249,13.45,1082.82,1082.81,12.09]
["binance-futures","BNBUSDT",1762128047305,13.53,1082.82,1082.81,12.09]
["binance-futures","BNBUSDT",1762128047624,17.22,1082.82,1082.81,7.37]
["binance-futures","BNBUSDT",1762128047674,17.25,1082.82,1082.81,3.31]
["binance-futures","BNBUSDT",1762128047742,17.27,1082.82,1082.81,3.31]
["binance-futures","BNBUSDT",1762128047801,29.73,1082.81,1082.8,0.11]
["binance-futures","BNBUSDT",1762128047853,30.26,1082.81,1082.8,0.11]
["binance-futures","BNBUSDT",1762128047903,29.86,1082.81,1082.8,0.12]
["binance-futures","BNBUSDT",1762128047958,29.9,1082.81,1082.8,0.12]
["binance-futures","BNBUSDT",1762128048113,30.02,1082.81,1082.8,0.12]
["binance-futures","BNBUSDT",1762128048146,31.13,1082.81,1082.8,0.14]
["binance-futures","BNBUSDT",1762128048216,31.03,1082.78,1082.77,4.73]
["binance-futures","BNBUSDT",1762128048266,31.04,1082.78,1082.77,4.73]
["binance-futures","BNBUSDT",1762128048319,33.61,1082.78,1082.77,4.75]
["binance-futures","BNBUSDT",1762128048423,33.8,1082.78,1082.77,4.75]
["binance-futures","BNBUSDT",1762128048475,33.85,1082.78,1082.77,4.75]
["binance-futures","BNBUSDT",1762128048533,33.93,1082.78,1082.77,4.75]
["binance-futures","BNBUSDT",1762128048589,37.37,1082.77,1082.76,0.03]
["binance-futures","BNBUSDT",1762128048640,39.07,1082.77,1082.76,0.03]
["binance-futures","BNBUSDT",1762128048691,41.95,1082.76,1082.75,5.79]
["binance-futures","BNBUSDT",1762128048741,42.71,1082.76,1082.75,5.77]
["binance-futures","BNBUSDT",1762128048779,42.74,1082.76,1082.75,5.79]
["binance-futures","BNBUSDT",1762128048845,45.58,1082.76,1082.75,5.79]
["binance-futures","BNBUSDT",1762128048929,46.2,1082.76,1082.75,5.79]
["binance-futures","BNBUSDT",1762128049053,45.78,1082.76,1082.75,5.51]
["binance-futures","BNBUSDT",1762128049086,45.8,1082.76,1082.75,5.74]
["binance-futures","BNBUSDT",1762128049159,45.86,1082.76,1082.75,5.74]
["binance-futures","BNBUSDT",1762128049181,46.93,1082.76,1082.75,5.72]
["binance-futures","BNBUSDT",1762128049394,46.97,1082.76,1082.75,5.72]
["binance-futures","BNBUSDT",1762128049436,46.57,1082.76,1082.75,5.72]
["binance-futures","BNBUSDT",1762128049498,42.88,1082.76,1082.75,5.74]
["binance-futures","BNBUSDT",1762128049540,42.92,1082.76,1082.75,12.63]
["binance-futures","BNBUSDT",1762128049581,29.13,1082.76,1082.75,12.65]
["binance-futures","BNBUSDT",1762128049645,24.06,1082.76,1082.75,12.67]
["binance-futures","BNBUSDT",1762128049708,24.04,1082.76,1082.75,12.69]
["binance-futures","BNBUSDT",1762128049764,24.04,1082.76,1082.75,8.98]
["binance-futures","BNBUSDT",1762128049818,27.75,1082.76,1082.75,8.96]
["binance-futures","BNBUSDT",1762128049872,27.77,1082.76,1082.75,8.96]
["binance-futures","BNBUSDT",1762128049935,27.77,1082.76,1082.75,5.7]
["binance-futures","BNBUSDT",1762128049991,26.8,1082.76,1082.75,5.7]
["binance-futures","BNBUSDT",1762128050035,23.09,1082.76,1082.75,8.98]
["binance-futures","BNBUSDT",1762128050090,23.12,1082.76,1082.75,8.98]
["binance-futures","BNBUSDT",1762128050194,27.19,1082.76,1082.75,8.98]
["binance-futures","BNBUSDT",1762128050251,27.19,1082.76,1082.75,5.7]
["binance-futures","BNBUSDT",1762128050354,27.25,1082.76,1082.75,5.72]
["binance-futures","BNBUSDT",1762128050507,27.25,1082.76,1082.75,8.96]
["binance-futures","BNBUSDT",1762128050562,23.66,1082.76,1082.75,8.98]
["binance-futures","BNBUSDT",1762128050605,27.35,1082.76,1082.75,8.98]
["binance-futures","BNBUSDT",1762128050750,27.37,1082.76,1082.75,5.72]
["binance-futures","BNBUSDT",1762128050802,23.66,1082.76,1082.75,8.98]
["binance-futures","BNBUSDT",1762128050901,13.85,1082.76,1082.75,15.0]
["binance-futures","BNBUSDT",1762128050958,9.7,1082.76,1082.75,15.59]
["binance-futures","BNBUSDT",1762128051001,9.7,1082.76,1082.75,15.61]
["binance-futures","BNBUSDT",1762128051043,9.57,1082.76,1082.75,15.61]
["binance-futures","BNBUSDT",1762128051103,12.97,1082.76,1082.75,13.74]
["binance-futures","BNBUSDT",1762128051158,12.96,1082.76,1082.75,16.4]
["binance-futures","BNBUSDT",1762128051223,12.94,1082.76,1082.75,13.63]
["binance-futures","BNBUSDT",1762128051275,12.94,1082.76,1082.75,14.12]
["binance-futures","BNBUSDT",1762128051329,12.43,1082.76,1082.75,14.14]
["binance-futures","BNBUSDT",1762128051365,13.05,1082.76,1082.75,16.01]
["binance-futures","BNBUSDT",1762128051532,13.07,1082.76,1082.75,19.19]
["binance-futures","BNBUSDT",1762128051590,13.07,1082.76,1082.75,17.34]
["binance-futures","BNBUSDT",1762128051629,13.07,1082.76,1082.75,19.76]
["binance-futures","BNBUSDT",1762128051707,13.08,1082.76,1082.75,16.58]
["binance-futures","BNBUSDT",1762128051747,13.01,1082.76,1082.75,19.38]
["binance-futures","BNBUSDT",1762128052102,13.05,1082.76,1082.75,19.38]
["binance-futures","BNBUSDT",1762128052147,13.09,1082.76,1082.75,19.38]
["binance-futures","BNBUSDT",1762128052331,13.61,1082.76,1082.75,19.4]
["binance-futures","BNBUSDT",1762128052379,13.33,1082.76,1082.75,19.4]
["binance-futures","BNBUSDT",1762128052588,6.64,1082.71,1082.7,12.68]
["binance-futures","BNBUSDT",1762128052640,5.88,1082.71,1082.7,18.71]
["binance-futures","BNBUSDT",1762128052692,13.35,1082.71,1082.7,12.75]
["binance-futures","BNBUSDT",1762128052743,17.55,1082.71,1082.7,12.75]
["binance-futures","BNBUSDT",1762128052796,6.07,1082.71,1082.7,18.93]
["binance-futures","BNBUSDT",1762128052848,8.26,1082.71,1082.7,16.5]
["binance-futures","BNBUSDT",1762128052901,8.59,1082.71,1082.7,16.48]
["binance-futures","BNBUSDT",1762128052950,8.63,1082.71,1082.7,16.05]
["binance-futures","BNBUSDT",1762128052997,10.61,1082.71,1082.7,16.07]
["binance-futures","BNBUSDT",1762128053107,16.7,1082.71,1082.7,10.96]
["binance-futures","BNBUSDT",1762128053214,19.01,1082.71,1082.7,10.96]
["binance-futures","BNBUSDT",1762128053254,20.54,1082.71,1082.7,10.96]
["binance-futures","BNBUSDT",1762128053309,21.06,1082.71,1082.7,10.96]
["binance-futures","BNBUSDT",1762128053371,25.25,1082.71,1082.7,10.96]
["binance-futures","BNBUSDT",1762128053425,25.45,1082.71,1082.7,10.96]
["binance-futures","BNBUSDT",1762128053545,25.49,1082.71,1082.7,7.7]
["binance-futures","BNBUSDT",1762128053657,14.88,1082.62,1082.61,3.12]
["binance-futures","BNBUSDT",1762128053709,16.68,1082.62,1082.61,6.38]
["binance-futures","BNBUSDT",1762128053753,21.27,1082.62,1082.61,6.38]
["binance-futures","BNBUSDT",1762128053806,22.11,1082.62,1082.61,6.4]
["binance-futures","BNBUSDT",1762128053865,22.48,1082.62,1082.61,3.14]
["binance-futures","BNBUSDT",1762128054024,24.54,1082.62,1082.61,3.16]
["binance-futures","BNBUSDT",1762128054060,24.97,1082.62,1082.61,3.16]
["binance-futures","BNBUSDT",1762128054180,24.94,1082.62,1082.61,3.16]
["binance-futures","BNBUSDT",1762128054231,23.45,1082.62,1082.61,6.4]
["binance-futures","BNBUSDT",1762128054275,25.0,1082.62,1082.61,6.42]
["binance-futures","BNBUSDT",1762128054331,25.4,1082.62,1082.61,3.19]
["binance-futures","BNBUSDT",1762128054388,25.5,1082.62,1082.61,3.19]
["binance-futures","BNBUSDT",1762128054484,25.5,1082.62,1082.61,3.35]
["binance-futures","BNBUSDT",1762128054546,43.84,1082.61,1082.6,3.29]
["binance-futures","BNBUSDT",1762128054601,43.08,1082.61,1082.6,6.19]
["binance-futures","BNBUSDT",1762128054701,43.1,1082.61,1082.6,6.19]
["binance-futures","BNBUSDT",1762128054741,47.5,1082.61,1082.6,6.21]
["binance-futures","BNBUSDT",1762128054808,43.57,1082.61,1082.6,0.02]
["binance-futures","BNBUSDT",1762128054859,24.15,1082.55,1082.54,10.63]
["binance-futures","BNBUSDT",1762128054909,25.27,1082.55,1082.54,10.63]
["binance-futures","BNBUSDT",1762128054962,24.92,1082.55,1082.54,10.65]
["binance-futures","BNBUSDT",1762128055012,23.49,1082.55,1082.54,10.65]
["binance-futures","BNBUSDT",1762128055048,25.68,1082.55,1082.54,10.65]
["binance-futures","BNBUSDT",1762128055151,26.52,1082.55,1082.54,10.65]
["binance-futures","BNBUSDT",1762128055210,29.36,1082.55,1082.54,10.67]
["binance-futures","BNBUSDT",1762128055292,30.92,1082.55,1082.54,10.67]
["binance-futures","BNBUSDT",1762128055333,30.93,1082.55,1082.54,10.67]
["binance-futures","BNBUSDT",1762128055403,31.16,1082.55,1082.54,10.67]
["binance-futures","BNBUSDT",1762128055560,31.28,1082.55,1082.54,10.67]
["binance-futures","BNBUSDT",1762128055607,31.33,1082.55,1082.54,10.67]
["binance-futures","BNBUSDT",1762128055718,31.29,1082.55,1082.54,4.39]
["binance-futures","BNBUSDT",1762128055785,31.28,1082.55,1082.54,4.63]
["binance-futures","BNBUSDT",1762128055926,31.3,1082.55,1082.54,4.63]
["binance-futures","BNBUSDT",1762128056043,34.73,1082.55,1082.54,1.37]
["binance-futures","BNBUSDT",1762128056104,34.75,1082.55,1082.54,1.37]
["binance-futures","BNBUSDT",1762128056198,34.75,1082.55,1082.54,1.39]
["binance-futures","BNBUSDT",1762128056275,35.19,1082.55,1082.54,1.37]
["binance-futures","BNBUSDT",1762128056415,35.33,1082.55,1082.54,1.39]
["binance-futures","BNBUSDT",1762128056516,36.59,1082.55,1082.54,1.4]
["binance-futures","BNBUSDT",1762128056574,36.63,1082.55,1082.54,1.38]
["binance-futures","BNBUSDT",1762128056625,36.63,1082.55,1082.54,1.34]
["binance-futures","BNBUSDT",1762128056672,29.59,1082.55,1082.54,11.28]
["binance-futures","BNBUSDT",1762128056728,28.07,1082.55,1082.54,9.32]
["binance-futures","BNBUSDT",1762128056777,18.82,1082.55,1082.54,11.49]
["binance-futures","BNBUSDT",1762128056829,20.42,1082.55,1082.54,9.32]
["binance-futures","BNBUSDT",1762128056894,24.13,1082.55,1082.54,5.61]
["binance-futures","BNBUSDT",1762128056945,24.13,1082.55,1082.54,4.6]
["binance-futures","BNBUSDT",1762128056990,24.13,1082.55,1082.54,3.59]
["binance-futures","BNBUSDT",1762128057150,22.77,1082.55,1082.54,3.57]
["binance-futures","BNBUSDT",1762128057203,22.77,1082.55,1082.54,2.04]
["binance-futures","BNBUSDT",1762128057268,22.62,1082.55,1082.54,2.08]
["binance-futures","BNBUSDT",1762128057406,22.81,1082.55,1082.54,2.08]
["binance-futures","BNBUSDT",1762128057552,19.1,1082.55,1082.54,8.04]
["binance-futures","BNBUSDT",1762128057604,22.79,1082.55,1082.54,6.23]
["binance-futures","BNBUSDT",1762128057867,19.1,1082.55,1082.54,6.21]
["binance-futures","BNBUSDT",1762128057917,19.1,1082.55,1082.54,4.71]
["binance-futures","BNBUSDT",1762128058031,17.5,1082.55,1082.54,10.28]
["binance-futures","BNBUSDT",1762128058074,19.61,1082.55,1082.54,8.42]
["binance-futures","BNBUSDT",1762128058302,19.75,1082.55,1082.54,8.42]
["binance-futures","BNBUSDT",1762128058462,14.82,1082.55,1082.54,16.13]
["binance-futures","BNBUSDT",1762128058510,13.66,1082.55,1082.54,17.26]
["binance-futures","BNBUSDT",1762128058688,13.64,1082.55,1082.54,18.02]
["binance-futures","BNBUSDT",1762128058737,13.66,1082.55,1082.54,11.92]
["binance-futures","BNBUSDT",1762128058774,16.43,1082.55,1082.54,11.9]
["binance-futures","BNBUSDT",1762128058991,22.32,1082.55,1082.54,5.66]
["binance-futures","BNBUSDT",1762128059107,18.61,1082.55,1082.54,5.66]
["binance-futures","BNBUSDT",1762128059159,22.32,1082.55,1082.54,5.41]
["binance-futures","BNBUSDT",1762128059199,22.32,1082.55,1082.54,8.66]
["binance-futures","BNBUSDT",1762128059227,22.32,1082.55,1082.54,8.68]
["binance-futures","BNBUSDT",1762128059321,18.49,1082.55,1082.54,12.39]
["binance-futures","BNBUSDT",1762128059373,18.53,1082.55,1082.54,8.68]
["binance-futures","BNBUSDT",1762128059426,21.59,1082.55,1082.54,5.42]
["binance-futures","BNBUSDT",1762128059478,22.25,1082.55,1082.54,5.4]
["binance-futures","BNBUSDT",1762128059530,15.78,1082.55,1082.54,14.3]
["binance-futures","BNBUSDT",1762128059581,15.74,1082.55,1082.54,14.28]
["binance-futures","BNBUSDT",1762128059625,15.78,1082.55,1082.54,14.32]
["binance-futures","BNBUSDT",1762128059691,21.29,1082.55,1082.54,8.68]
["binance-futures","BNBUSDT",1762128059749,15.76,1082.55,1082.54,14.41]
["binance-futures","BNBUSDT",1762128059808,15.66,1082.55,1082.54,14.41]
["binance-futures","BNBUSDT",1762128060039,17.71,1082.55,1082.54,14.41]
["binance-futures","BNBUSDT",1762128060095,17.55,1082.55,1082.54,8.81]
["binance-futures","BNBUSDT",1762128060141,21.25,1082.55,1082.54,8.83]
["binance-futures","BNBUSDT",1762128060180,21.34,1082.55,1082.54,8.83]
["binance-futures","BNBUSDT",1762128060231,21.77,1082.55,1082.54,8.83]
["binance-futures","BNBUSDT",1762128060303,21.87,1082.55,1082.54,8.83]
["binance-futures","BNBUSDT",1762128060408,21.93,1082.55,1082.54,1.42]
["binance-futures","BNBUSDT",1762128060459,21.92,1082.55,1082.54,1.42]
["binance-futures","BNBUSDT",1762128060565,22.04,1082.55,1082.54,1.42]
["binance-futures","BNBUSDT",1762128060616,18.33,1082.55,1082.54,4.68]
["binance-futures","BNBUSDT",1762128060668,16.44,1082.55,1082.54,14.64]
["binance-futures","BNBUSDT",1762128060772,16.42,1082.55,1082.54,14.66]
["binance-futures","BNBUSDT",1762128060824,16.3,1082.55,1082.54,14.66]
["binance-futures","BNBUSDT",1762128060876,18.2,1082.55,1082.54,12.69]
["binance-futures","BNBUSDT",1762128060929,16.36,1082.55,1082.54,14.5]
["binance-futures","BNBUSDT",1762128060973,18.19,1082.55,1082.54,14.48]
["binance-futures","BNBUSDT",1762128061089,18.6,1082.55,1082.54,12.54]
["binance-futures","BNBUSDT",1762128061142,16.76,1082.55,1082.54,15.06]
["binance-futures","BNBUSDT",1762128061188,18.58,1082.55,1082.54,12.54]
["binance-futures","BNBUSDT",1762128061238,18.58,1082.55,1082.54,12.6]
["binance-futures","BNBUSDT",1762128061292,15.99,1082.55,1082.54,14.45]
["binance-futures","BNBUSDT",1762128061365,18.2,1082.55,1082.54,14.45]
["binance-futures","BNBUSDT",1762128061426,16.05,1082.55,1082.54,14.84]
["binance-futures","BNBUSDT",1762128061468,16.06,1082.55,1082.54,14.84]
["binance-futures","BNBUSDT",1762128061523,16.02,1082.55,1082.54,14.33]
["binance-futures","BNBUSDT",1762128061623,16.04,1082.55,1082.54,13.95]
["binance-futures","BNBUSDT",1762128061861,16.05,1082.55,1082.54,13.95]
["binance-futures","BNBUSDT",1762128062005,17.84,1082.55,1082.54,11.72]
["binance-futures","BNBUSDT",1762128062086,14.34,1082.55,1082.54,14.13]
["binance-futures","BNBUSDT",1762128062130,5.17,1082.55,1082.54,20.23]
["binance-futures","BNBUSDT",1762128062294,8.34,1082.55,1082.54,14.18]
["binance-futures","BNBUSDT",1762128062344,10.41,1082.55,1082.54,14.18]
["binance-futures","BNBUSDT",1762128062442,10.44,1082.55,1082.54,14.18]
["binance-futures","BNBUSDT",1762128062484,6.16,1082.55,1082.54,14.18]
["binance-futures","BNBUSDT",1762128062541,6.16,1082.55,1082.54,15.08]
["binance-futures","BNBUSDT",1762128062579,6.16,1082.55,1082.54,15.09]
["binance-futures","BNBUSDT",1762128062718,1.07,1082.63,1082.62,26.24]
["binance-futures","BNBUSDT",1762128062768,1.07,1082.63,1082.62,25.78]
["binance-futures","BNBUSDT",1762128062823,1.07,1082.63,1082.62,30.21]
["binance-futures","BNBUSDT",1762128062876,1.07,1082.63,1082.62,30.23]
["binance-futures","BNBUSDT",1762128062926,2.28,1082.63,1082.62,25.55]
["binance-futures","BNBUSDT",1762128062978,2.28,1082.63,1082.62,25.57]
["binance-futures","BNBUSDT",1762128063032,2.3,1082.63,1082.62,25.58]
["binance-futures","BNBUSDT",1762128063155,3.26,1082.63,1082.62,25.62]
["binance-futures","BNBUSDT",1762128063209,3.23,1082.63,1082.62,25.06]
["binance-futures","BNBUSDT",1762128063439,3.23,1082.63,1082.62,25.46]
["binance-futures","BNBUSDT",1762128063479,3.23,1082.63,1082.62,25.49]
["binance-futures","BNBUSDT",1762128063546,3.23,1082.63,1082.62,26.53]
["binance-futures","BNBUSDT",1762128063580,6.45,1082.63,1082.62,23.56]
["binance-futures","BNBUSDT",1762128063816,3.23,1082.63,1082.62,23.86]
["binance-futures","BNBUSDT",1762128063873,3.24,1082.63,1082.62,23.87]
["binance-futures","BNBUSDT",1762128064024,3.24,1082.63,1082.62,23.8]
["binance-futures","BNBUSDT",1762128064088,3.24,1082.63,1082.62,23.82]
["binance-futures","BNBUSDT",1762128064180,3.24,1082.63,1082.62,23.5]
["binance-futures","BNBUSDT",1762128064222,3.24,1082.63,1082.62,23.72]
["binance-futures","BNBUSDT",1762128064286,3.24,1082.63,1082.62,23.7]
["binance-futures","BNBUSDT",1762128064334,3.21,1082.63,1082.62,23.7]
["binance-futures","BNBUSDT",1762128064484,3.21,1082.63,1082.62,23.72]
["binance-futures","BNBUSDT",1762128064549,3.21,1082.63,1082.62,24.18]
["binance-futures","BNBUSDT",1762128064664,3.21,1082.63,1082.62,24.16]
["binance-futures","BNBUSDT",1762128064879,3.34,1082.63,1082.62,24.18]
["binance-futures","BNBUSDT",1762128064941,3.34,1082.63,1082.62,24.17]
["binance-futures","BNBUSDT",1762128064992,2.41,1082.63,1082.62,24.39]
["binance-futures","BNBUSDT",1762128065038,1.02,1082.63,1082.62,28.05]
["binance-futures","BNBUSDT",1762128065074,1.02,1082.63,1082.62,28.11]
["binance-futures","BNBUSDT",1762128065148,1.46,1082.63,1082.62,25.05]
["binance-futures","BNBUSDT",1762128065229,1.78,1082.63,1082.62,25.21]
["binance-futures","BNBUSDT",1762128065365,1.92,1082.69,1082.68,29.22]
["binance-futures","BNBUSDT",1762128065418,1.1,1082.69,1082.68,29.22]
["binance-futures","BNBUSDT",1762128065469,1.31,1082.69,1082.68,33.67]
["binance-futures","BNBUSDT",1762128065575,1.27,1082.69,1082.68,33.68]
["binance-futures","BNBUSDT",1762128065626,1.96,1082.69,1082.68,33.68]
["binance-futures","BNBUSDT",1762128065681,1.96,1082.69,1082.68,30.56]
["binance-futures","BNBUSDT",1762128065781,1.96,1082.69,1082.68,30.55]
["binance-futures","BNBUSDT",1762128065890,5.19,1082.69,1082.68,30.57]
["binance-futures","BNBUSDT",1762128065936,5.21,1082.69,1082.68,27.98]
["binance-futures","BNBUSDT",1762128066003,5.23,1082.69,1082.68,28.88]
["binance-futures","BNBUSDT",1762128066065,5.23,1082.69,1082.68,28.87]
["binance-futures","BNBUSDT",1762128066126,5.49,1082.69,1082.68,28.89]
["binance-futures","BNBUSDT",1762128066164,5.51,1082.69,1082.68,31.68]
["binance-futures","BNBUSDT",1762128066226,6.27,1082.69,1082.68,31.76]
["binance-futures","BNBUSDT",1762128066296,6.27,1082.69,1082.68,31.78]
["binance-futures","BNBUSDT",1762128066357,3.01,1082.69,1082.68,31.78]
["binance-futures","BNBUSDT",1762128066404,2.99,1082.69,1082.68,31.78]
["binance-futures","BNBUSDT",1762128066460,4.06,1082.69,1082.68,32.02]
["binance-futures","BNBUSDT",1762128066510,3.94,1082.69,1082.68,32.06]
["binance-futures","BNBUSDT",1762128066556,7.18,1082.69,1082.68,32.06]
["binance-futures","BNBUSDT",1762128066616,3.94,1082.69,1082.68,32.09]
["binance-futures","BNBUSDT",1762128066665,3.94,1082.69,1082.68,32.1]
["binance-futures","BNBUSDT",1762128066752,3.94,1082.69,1082.68,31.88]
["binance-futures","BNBUSDT",1762128066810,3.81,1082.69,1082.68,32.1]
["binance-futures","BNBUSDT",1762128067022,3.81,1082.69,1082.68,37.58]
["binance-futures","BNBUSDT",1762128067167,7.07,1082.69,1082.68,31.88]
["binance-futures","BNBUSDT",1762128067242,7.07,1082.69,1082.68,31.93]
["binance-futures","BNBUSDT",1762128067265,7.11,1082.69,1082.68,31.93]
["binance-futures","BNBUSDT",1762128067332,7.11,1082.69,1082.68,31.8]
["binance-futures","BNBUSDT",1762128067453,7.13,1082.69,1082.68,32.25]
["binance-futures","BNBUSDT",1762128067510,7.16,1082.69,1082.68,32.67]
["binance-futures","BNBUSDT",1762128067594,7.14,1082.69,1082.68,32.69]
["binance-futures","BNBUSDT",1762128067644,3.88,1082.69,1082.68,32.69]
["binance-futures","BNBUSDT",1762128067805,3.9,1082.69,1082.68,32.69]
["binance-futures","BNBUSDT",1762128067850,3.78,1082.69,1082.68,32.69]
["binance-futures","BNBUSDT",1762128067878,3.51,1082.69,1082.68,32.69]
["binance-futures","BNBUSDT",1762128067961,3.51,1082.69,1082.68,32.67]
["binance-futures","BNBUSDT",1762128068005,3.41,1082.69,1082.68,32.67]
["binance-futures","BNBUSDT",1762128068074,3.51,1082.69,1082.68,32.67]
["binance-futures","BNBUSDT",1762128068126,3.51,1082.69,1082.68,32.68]
["binance-futures","BNBUSDT",1762128068206,3.49,1082.69,1082.68,32.68]
["binance-futures","BNBUSDT",1762128068297,3.66,1082.69,1082.68,32.68]
["binance-futures","BNBUSDT",1762128068354,3.66,1082.69,1082.68,32.87]
["binance-futures","BNBUSDT",1762128068477,3.66,1082.69,1082.68,32.37]
["binance-futures","BNBUSDT",1762128068532,3.64,1082.69,1082.68,32.37]
["binance-futures","BNBUSDT",1762128068611,3.72,1082.69,1082.68,32.37]
["binance-futures","BNBUSDT",1762128068662,3.72,1082.69,1082.68,34.48]
["binance-futures","BNBUSDT",1762128068717,3.72,1082.69,1082.68,34.21]
["binance-futures","BNBUSDT",1762128068823,3.72,1082.69,1082.68,34.17]
["binance-futures","BNBUSDT",1762128068995,0.51,1082.71,1082.7,41.8]
["binance-futures","BNBUSDT",1762128069109,0.53,1082.71,1082.7,40.48]
["binance-futures","BNBUSDT",1762128069158,0.49,1082.71,1082.7,40.48]
["binance-futures","BNBUSDT",1762128069193,0.49,1082.71,1082.7,42.61]
["binance-futures","BNBUSDT",1762128069262,0.4,1082.76,1082.75,3.28]
["binance-futures","BNBUSDT",1762128069313,0.46,1082.76,1082.75,45.45]
["binance-futures","BNBUSDT",1762128069364,0.03,1082.79,1082.78,69.72]
["binance-futures","BNBUSDT",1762128069413,3.31,1082.79,1082.78,45.72]
["binance-futures","BNBUSDT",1762128069464,0.05,1082.79,1082.78,50.34]
["binance-futures","BNBUSDT",1762128069518,0.04,1082.79,1082.78,50.42]
["binance-futures","BNBUSDT",1762128069556,0.02,1082.79,1082.78,46.14]
["binance-futures","BNBUSDT",1762128069624,2.71,1082.82,1082.81,31.08]
["binance-futures","BNBUSDT",1762128069674,2.73,1082.82,1082.81,31.17]
["binance-futures","BNBUSDT",1762128069724,2.71,1082.82,1082.81,31.23]
["binance-futures","BNBUSDT",1762128069828,5.69,1082.82,1082.81,31.23]
["binance-futures","BNBUSDT",1762128069883,0.45,1082.84,1082.83,40.87]
["binance-futures","BNBUSDT",1762128069934,0.45,1082.84,1082.83,40.88]
["binance-futures","BNBUSDT",1762128069981,0.44,1082.84,1082.83,41.33]
["binance-futures","BNBUSDT",1762128070023,0.44,1082.84,1082.83,41.42]
["binance-futures","BNBUSDT",1762128070065,0.46,1082.84,1082.83,41.44]
["binance-futures","BNBUSDT",1762128070144,0.52,1082.84,1082.83,45.59]
["binance-futures","BNBUSDT",1762128070195,0.08,1082.84,1082.83,49.21]
["binance-futures","BNBUSDT",1762128070247,0.08,1082.84,1082.83,49.65]
["binance-futures","BNBUSDT",1762128070298,0.1,1082.84,1082.83,48.45]
["binance-futures","BNBUSDT",1762128070354,0.46,1082.87,1082.83,48.45]
["binance-futures","BNBUSDT",1762128070404,1.04,1082.93,1082.9,24.37]
["binance-futures","BNBUSDT",1762128070457,1.04,1082.93,1082.9,19.4]
["binance-futures","BNBUSDT",1762128070508,0.49,1082.91,1082.9,24.51]
["binance-futures","BNBUSDT",1762128070547,0.49,1082.91,1082.9,27.81]
["binance-futures","BNBUSDT",1762128070661,0.49,1082.91,1082.9,27.85]
["binance-futures","BNBUSDT",1762128070714,0.51,1082.91,1082.9,30.15]
["binance-futures","BNBUSDT",1762128070858,0.49,1082.91,1082.9,32.94]
["binance-futures","BNBUSDT",1762128070918,0.51,1082.91,1082.9,33.17]
["binance-futures","BNBUSDT",1762128071016,0.5,1082.91,1082.9,33.17]
["binance-futures","BNBUSDT",1762128071085,9.39,1082.91,1082.9,27.26]
["binance-futures","BNBUSDT",1762128071116,9.39,1082.91,1082.9,20.7]
["binance-futures","BNBUSDT",1762128071191,9.41,1082.91,1082.9,18.53]
["binance-futures","BNBUSDT",1762128071235,13.56,1082.91,1082.9,21.41]
["binance-futures","BNBUSDT",1762128071328,13.56,1082.91,1082.9,21.39]
["binance-futures","BNBUSDT",1762128071435,14.11,1082.91,1082.9,21.4]
["binance-futures","BNBUSDT",1762128071505,20.65,1082.91,1082.9,11.37]
["binance-futures","BNBUSDT",1762128071557,20.63,1082.91,1082.9,7.22]
["binance-futures","BNBUSDT",1762128071666,14.59,1082.91,1082.9,11.37]
["binance-futures","BNBUSDT",1762128071714,14.28,1082.91,1082.9,11.38]
["binance-futures","BNBUSDT",1762128071770,13.69,1082.91,1082.9,11.36]
["binance-futures","BNBUSDT",1762128071936,13.9,1082.91,1082.9,13.48]
["binance-futures","BNBUSDT",1762128071987,8.47,1082.91,1082.9,13.48]
["binance-futures","BNBUSDT",1762128072042,8.47,1082.91,1082.9,13.92]
["binance-futures","BNBUSDT",1762128072088,0.52,1082.91,1082.9,23.5]
["binance-futures","BNBUSDT",1762128072312,7.67,1082.91,1082.9,17.24]
["binance-futures","BNBUSDT",1762128072372,6.56,1082.91,1082.9,17.22]
["binance-futures","BNBUSDT",1762128072425,4.1,1082.91,1082.9,17.24]
["binance-futures","BNBUSDT",1762128072535,4.64,1082.91,1082.9,17.25]
["binance-futures","BNBUSDT",1762128072584,0.82,1082.91,1082.9,22.86]
["binance-futures","BNBUSDT",1762128072732,0.84,1082.91,1082.9,22.88]
["binance-futures","BNBUSDT",1762128073171,0.84,1082.91,1082.9,22.89]
["binance-futures","BNBUSDT",1762128073228,0.84,1082.91,1082.9,22.91]
["binance-futures","BNBUSDT",1762128073288,0.84,1082.91,1082.9,25.95]
["binance-futures","BNBUSDT",1762128073314,0.84,1082.91,1082.9,26.61]
["binance-futures","BNBUSDT",1762128073446,0.03,1083.03,1083.02,60.32]
["binance-futures","BNBUSDT",1762128073497,1.66,1083.04,1083.03,41.63]
["binance-futures","BNBUSDT",1762128073548,6.77,1083.04,1083.03,32.65]
["binance-futures","BNBUSDT",1762128073591,10.85,1083.04,1083.03,33.37]
["binance-futures","BNBUSDT",1762128073701,10.31,1083.04,1083.03,33.4]
["binance-futures","BNBUSDT",1762128073748,8.48,1083.04,1083.03,33.64]
["binance-futures","BNBUSDT",1762128073807,4.98,1083.04,1083.03,33.66]
["binance-futures","BNBUSDT",1762128073859,14.55,1083.04,1083.03,15.16]
["binance-futures","BNBUSDT",1762128073909,18.07,1083.04,1083.03,13.45]
["binance-futures","BNBUSDT",1762128073959,18.07,1083.04,1083.03,13.46]
["binance-futures","BNBUSDT",1762128074015,18.65,1083.04,1083.03,9.95]
["binance-futures","BNBUSDT",1762128074068,22.77,1083.04,1083.03,9.95]
["binance-futures","BNBUSDT",1762128074116,23.03,1083.04,1083.03,9.95]
["binance-futures","BNBUSDT",1762128074169,23.03,1083.04,1083.03,12.74]
["binance-futures","BNBUSDT",1762128074222,23.03,1083.04,1083.03,12.81]
["binance-futures","BNBUSDT",1762128074273,5.21,1083.04,1083.03,20.72]
["binance-futures","BNBUSDT",1762128074324,5.36,1083.04,1083.03,20.72]
["binance-futures","BNBUSDT",1762128074434,14.81,1083.04,1083.03,12.85]
["binance-futures","BNBUSDT",1762128074467,8.83,1083.04,1083.03,12.85]
["binance-futures","BNBUSDT",1762128074538,5.59,1083.04,1083.03,12.84]
["binance-futures","BNBUSDT",1762128074591,12.14,1083.04,1083.03,12.85]
["binance-futures","BNBUSDT",1762128074640,9.11,1083.04,1083.03,15.32]
["binance-futures","BNBUSDT",1762128074692,5.55,1083.04,1083.03,18.82]
["binance-futures","BNBUSDT",1762128074741,18.1,1083.04,1083.03,12.85]
["binance-futures","BNBUSDT",1762128074799,18.09,1083.04,1083.03,12.85]
["binance-futures","BNBUSDT",1762128074840,12.15,1083.04,1083.03,12.85]
["binance-futures","BNBUSDT",1762128074903,18.11,1083.04,1083.03,12.85]
["binance-futures","BNBUSDT",1762128074954,18.67,1083.04,1083.03,11.96]
["binance-futures","BNBUSDT",1762128075058,24.15,1083.04,1083.03,6.32]
["binance-futures","BNBUSDT",1762128075162,27.2,1082.96,1082.95,2.14]
["binance-futures","BNBUSDT",1762128075204,24.46,1082.96,1082.95,2.14]
["binance-futures","BNBUSDT",1762128075314,24.73,1082.96,1082.95,2.14]
["binance-futures","BNBUSDT",1762128075336,24.76,1082.96,1082.95,2.14]
["binance-futures","BNBUSDT",1762128075397,24.76,1082.96,1082.95,2.08]
["binance-futures","BNBUSDT",1762128075625,25.24,1082.96,1082.95,2.1]
["binance-futures","BNBUSDT",1762128075722,24.05,1082.96,1082.95,11.51]
["binance-futures","BNBUSDT",1762128075773,24.05,1082.96,1082.95,6.2]
["binance-futures","BNBUSDT",1762128075922,24.05,1082.96,1082.95,2.07]
["binance-futures","BNBUSDT",1762128075981,24.05,1082.96,1082.95,2.09]
["binance-futures","BNBUSDT",1762128076038,24.06,1082.96,1082.95,2.09]
["binance-futures","BNBUSDT",1762128076157,21.85,1082.96,1082.95,6.35]
["binance-futures","BNBUSDT",1762128076196,18.34,1082.96,1082.95,8.03]
["binance-futures","BNBUSDT",1762128076257,18.34,1082.96,1082.95,8.23]
["binance-futures","BNBUSDT",1762128076305,18.34,1082.96,1082.95,10.54]
["binance-futures","BNBUSDT",1762128076359,20.37,1082.96,1082.95,8.6]
["binance-futures","BNBUSDT",1762128076426,20.41,1082.96,1082.95,8.6]
["binance-futures","BNBUSDT",1762128076478,20.41,1082.96,1082.95,8.61]
["binance-futures","BNBUSDT",1762128076724,20.51,1082.96,1082.95,8.61]
["binance-futures","BNBUSDT",1762128076794,21.0,1082.96,1082.95,8.61]
["binance-futures","BNBUSDT",1762128076844,21.02,1082.96,1082.95,4.46]
["binance-futures","BNBUSDT",1762128076908,21.02,1082.96,1082.95,4.52]
["binance-futures","BNBUSDT",1762128076952,21.04,1082.96,1082.95,4.52]
["binance-futures","BNBUSDT",1762128077066,21.04,1082.96,1082.95,4.63]
["binance-futures","BNBUSDT",1762128077097,22.31,1082.96,1082.95,4.63]
["binance-futures","BNBUSDT",1762128077169,22.84,1082.96,1082.95,4.63]
["binance-futures","BNBUSDT",1762128077314,22.84,1082.96,1082.95,4.3]
["binance-futures","BNBUSDT",1762128077457,22.67,1082.96,1082.95,4.3]
["binance-futures","BNBUSDT",1762128077571,23.31,1082.96,1082.95,4.3]
["binance-futures","BNBUSDT",1762128077618,22.65,1082.96,1082.95,4.3]
["binance-futures","BNBUSDT",1762128077677,23.45,1082.96,1082.95,4.37]
["binance-futures","BNBUSDT",1762128077726,23.44,1082.96,1082.95,4.64]
["binance-futures","BNBUSDT",1762128077783,8.68,1082.97,1082.96,76.06]
["binance-futures","BNBUSDT",1762128077833,8.68,1082.97,1082.96,71.75]
["binance-futures","BNBUSDT",1762128077876,11.07,1082.97,1082.96,77.61]
["binance-futures","BNBUSDT",1762128077993,7.55,1082.97,1082.96,77.61]
["binance-futures","BNBUSDT",1762128078042,11.29,1082.97,1082.96,77.61]
["binance-futures","BNBUSDT",1762128078110,2.16,1082.97,1082.96,79.51]
["binance-futures","BNBUSDT",1762128078167,0.28,1082.97,1082.96,83.03]
["binance-futures","BNBUSDT",1762128078222,0.59,1082.97,1082.96,83.1]
["binance-futures","BNBUSDT",1762128078582,0.59,1082.97,1082.96,82.69]
["binance-futures","BNBUSDT",1762128078754,0.55,1082.97,1082.96,82.69]
["binance-futures","BNBUSDT",1762128079055,0.57,1082.97,1082.96,84.49]
["binance-futures","BNBUSDT",1762128079233,0.62,1082.97,1082.96,84.49]
["binance-futures","BNBUSDT",1762128079469,0.64,1082.97,1082.96,84.75]
["binance-futures","BNBUSDT",1762128079517,0.49,1082.97,1082.96,85.08]
["binance-futures","BNBUSDT",1762128079630,0.49,1082.97,1082.96,85.16]
["binance-futures","BNBUSDT",1762128079994,0.48,1082.97,1082.96,85.16]
["binance-futures","BNBUSDT",1762128080047,0.51,1082.97,1082.96,85.54]
["binance-futures","BNBUSDT",1762128080094,0.51,1082.97,1082.96,85.87]
["binance-futures","BNBUSDT",1762128080154,0.51,1082.97,1082.96,85.88]
["binance-futures","BNBUSDT",1762128080213,0.49,1082.97,1082.96,84.4]
["binance-futures","BNBUSDT",1762128080333,0.55,1082.97,1082.96,84.4]
["binance-futures","BNBUSDT",1762128080452,0.57,1082.97,1082.96,84.38]
["binance-futures","BNBUSDT",1762128080504,0.57,1082.97,1082.96,84.4]
["binance-futures","BNBUSDT",1762128080596,0.59,1082.97,1082.96,84.4]
["binance-futures","BNBUSDT",1762128080671,0.59,1082.97,1082.96,85.23]
["binance-futures","BNBUSDT",1762128080694,0.59,1082.97,1082.96,85.36]
["binance-futures","BNBUSDT",1762128081007,0.57,1082.97,1082.96,87.16]
["binance-futures","BNBUSDT",1762128081054,0.57,1082.97,1082.96,87.17]
["binance-futures","BNBUSDT",1762128081232,0.69,1082.97,1082.96,87.17]
["binance-futures","BNBUSDT",1762128081289,0.68,1082.97,1082.96,87.17]
["binance-futures","BNBUSDT",1762128081317,0.68,1082.97,1082.96,87.44]
["binance-futures","BNBUSDT",1762128081393,2.68,1083.04,1083.03,48.55]
["binance-futures","BNBUSDT",1762128081448,2.7,1083.04,1083.03,48.58]
["binance-futures","BNBUSDT",1762128081493,2.7,1083.04,1083.03,50.32]
["binance-futures","BNBUSDT",1762128081536,2.7,1083.04,1083.03,50.2]
["binance-futures","BNBUSDT",1762128081649,2.7,1083.04,1083.03,50.43]
["binance-futures","BNBUSDT",1762128081714,2.71,1083.04,1083.03,50.44]
["binance-futures","BNBUSDT",1762128081765,2.72,1083.04,1083.03,50.45]
["binance-futures","BNBUSDT",1762128081918,2.7,1083.04,1083.03,50.45]
["binance-futures","BNBUSDT",1762128081983,2.7,1083.04,1083.03,50.52]
["binance-futures","BNBUSDT",1762128082009,2.47,1083.04,1083.03,50.52]
["binance-futures","BNBUSDT",1762128082192,2.81,1083.04,1083.03,50.52]
["binance-futures","BNBUSDT",1762128082420,0.46,1083.14,1083.12,13.77]
["binance-futures","BNBUSDT",1762128082471,0.01,1083.15,1083.14,7.63]
["binance-futures","BNBUSDT",1762128082525,0.02,1083.17,1083.16,38.14]
["binance-futures","BNBUSDT",1762128082576,0.2,1083.17,1083.16,37.79]
["binance-futures","BNBUSDT",1762128082627,0.22,1083.17,1083.16,41.96]
["binance-futures","BNBUSDT",1762128082759,1.94,1083.17,1083.16,42.19]
["binance-futures","BNBUSDT",1762128082839,1.94,1083.17,1083.16,42.35]
["binance-futures","BNBUSDT",1762128082891,1.96,1083.17,1083.16,42.37]
["binance-futures","BNBUSDT",1762128082937,1.95,1083.17,1083.16,39.52]
["binance-futures","BNBUSDT",1762128082996,1.94,1083.17,1083.16,39.74]
["binance-futures","BNBUSDT",1762128083045,1.95,1083.17,1083.16,39.81]
["binance-futures","BNBUSDT",1762128083094,1.96,1083.17,1083.16,41.44]
["binance-futures","BNBUSDT",1762128083257,24.6,1083.25,1083.24,13.12]
["binance-futures","BNBUSDT",1762128083312,24.6,1083.25,1083.24,12.98]
["binance-futures","BNBUSDT",1762128083358,25.22,1083.25,1083.24,9.81]
["binance-futures","BNBUSDT",1762128083416,27.37,1083.25,1083.24,13.07]
["binance-futures","BNBUSDT",1762128083469,27.6,1083.25,1083.24,13.29]
["binance-futures","BNBUSDT",1762128083521,27.6,1083.25,1083.24,13.27]
["binance-futures","BNBUSDT",1762128083625,25.98,1083.25,1083.24,11.71]
["binance-futures","BNBUSDT",1762128083677,26.03,1083.25,1083.24,11.71]
["binance-futures","BNBUSDT",1762128083723,24.97,1083.25,1083.24,11.71]
["binance-futures","BNBUSDT",1762128083782,23.25,1083.25,1083.24,11.69]
["binance-futures","BNBUSDT",1762128083884,23.29,1083.25,1083.24,11.69]
["binance-futures","BNBUSDT",1762128083935,23.31,1083.25,1083.24,10.81]
["binance-futures","BNBUSDT",1762128083994,23.31,1083.25,1083.24,6.52]
["binance-futures","BNBUSDT",1762128084096,17.9,1083.17,1083.1,1.68]
["binance-futures","BNBUSDT",1762128084146,17.92,1083.17,1083.16,0.25]
["binance-futures","BNBUSDT",1762128084255,24.77,1083.17,1083.16,0.25]
["binance-futures","BNBUSDT",1762128084410,46.51,1083.1,1083.09,4.18]
["binance-futures","BNBUSDT",1762128084460,28.36,1083.06,1083.05,8.17]
["binance-futures","BNBUSDT",1762128084514,24.44,1083.06,1083.05,8.55]
["binance-futures","BNBUSDT",1762128084710,24.63,1083.06,1083.05,3.95]
["binance-futures","BNBUSDT",1762128084829,28.8,1083.06,1083.05,2.94]
["binance-futures","BNBUSDT",1762128084832,28.8,1083.06,1083.05,2.99]
["binance-futures","BNBUSDT",1762128084940,28.8,1083.06,1083.05,3.0]
["binance-futures","BNBUSDT",1762128085040,28.8,1083.06,1083.05,0.48]
["binance-futures","BNBUSDT",1762128085530,28.8,1083.06,1083.05,0.74]
["binance-futures","BNBUSDT",1762128085607,28.8,1083.06,1083.05,1.02]
["binance-futures","BNBUSDT",1762128085781,28.8,1083.06,1083.05,1.06]
["binance-futures","BNBUSDT",1762128086020,28.8,1083.06,1083.05,4.3]
["binance-futures","BNBUSDT",1762128086161,27.89,1083.06,1083.05,4.3]
["binance-futures","BNBUSDT",1762128086285,26.97,1083.06,1083.05,4.25]
["binance-futures","BNBUSDT",1762128086317,27.02,1083.06,1083.05,4.25]
["binance-futures","BNBUSDT",1762128086380,27.02,1083.06,1083.05,0.98]
["binance-futures","BNBUSDT",1762128086453,27.02,1083.06,1083.05,0.99]
["binance-futures","BNBUSDT",1762128086474,27.02,1083.06,1083.05,1.0]
["binance-futures","BNBUSDT",1762128086668,27.02,1083.06,1083.05,5.15]
["binance-futures","BNBUSDT",1762128086938,27.02,1083.06,1083.05,4.9]
["binance-futures","BNBUSDT",1762128087130,27.02,1083.06,1083.05,8.16]
["binance-futures","BNBUSDT",1762128087207,27.02,1083.06,1083.05,4.91]
["binance-futures","BNBUSDT",1762128087255,27.33,1083.06,1083.05,4.9]
["binance-futures","BNBUSDT",1762128087312,27.33,1083.06,1083.05,0.76]
["binance-futures","BNBUSDT",1762128087485,27.32,1083.06,1083.05,0.76]
["binance-futures","BNBUSDT",1762128087675,27.19,1083.06,1083.05,0.76]
["binance-futures","BNBUSDT",1762128087840,15.76,1083.01,1083.0,7.45]
["binance-futures","BNBUSDT",1762128087888,21.14,1083.01,1083.0,7.34]
["binance-futures","BNBUSDT",1762128087942,21.14,1083.01,1083.0,7.47]
["binance-futures","BNBUSDT",1762128087997,17.62,1083.01,1083.0,9.5]
["binance-futures","BNBUSDT",1762128088104,17.64,1083.01,1083.0,7.36]
["binance-futures","BNBUSDT",1762128088169,17.68,1083.01,1083.0,7.35]
["binance-futures","BNBUSDT",1762128088218,21.2,1083.01,1083.0,4.08]
["binance-futures","BNBUSDT",1762128088266,18.98,1083.01,1083.0,7.49]
["binance-futures","BNBUSDT",1762128088443,18.22,1083.01,1083.0,11.01]
["binance-futures","BNBUSDT",1762128088521,18.22,1083.01,1083.0,11.3]
["binance-futures","BNBUSDT",1762128088615,18.21,1083.01,1083.0,11.3]
["binance-futures","BNBUSDT",1762128088672,22.36,1083.01,1083.0,10.88]
["binance-futures","BNBUSDT",1762128088939,25.82,1083.01,1083.0,7.62]
["binance-futures","BNBUSDT",1762128089069,25.82,1083.01,1083.0,4.63]
["binance-futures","BNBUSDT",1762128089145,22.3,1083.01,1083.0,7.26]
["binance-futures","BNBUSDT",1762128089195,6.8,1083.01,1083.0,15.64]
["binance-futures","BNBUSDT",1762128089286,6.8,1083.01,1083.0,15.86]
["binance-futures","BNBUSDT",1762128089744,8.76,1083.01,1083.0,15.88]
["binance-futures","BNBUSDT",1762128089825,8.76,1083.01,1083.0,15.9]
["binance-futures","BNBUSDT",1762128089958,6.62,1083.01,1083.0,15.9]
["binance-futures","BNBUSDT",1762128090131,0.03,1083.05,1083.04,81.02]
["binance-futures","BNBUSDT",1762128090185,0.02,1083.05,1083.04,54.18]
["binance-futures","BNBUSDT",1762128090239,0.02,1083.05,1083.04,58.33]
["binance-futures","BNBUSDT",1762128090285,0.02,1083.05,1083.04,58.35]
["binance-futures","BNBUSDT",1762128090343,0.02,1083.11,1083.1,35.04]
["binance-futures","BNBUSDT",1762128090393,0.02,1083.11,1083.1,56.58]
["binance-futures","BNBUSDT",1762128090494,0.02,1083.11,1083.1,53.8]
["binance-futures","BNBUSDT",1762128090550,0.02,1083.11,1083.1,50.88]
["binance-futures","BNBUSDT",1762128090664,2.34,1083.13,1083.12,40.77]
["binance-futures","BNBUSDT",1762128090774,2.36,1083.13,1083.12,40.72]
["binance-futures","BNBUSDT",1762128090808,2.36,1083.13,1083.12,40.94]
["binance-futures","BNBUSDT",1762128090902,2.25,1083.13,1083.12,35.92]
["binance-futures","BNBUSDT",1762128090985,2.14,1083.13,1083.12,35.92]
["binance-futures","BNBUSDT",1762128091096,2.38,1083.13,1083.12,35.94]
["binance-futures","BNBUSDT",1762128091211,2.44,1083.13,1083.12,35.94]
["binance-futures","BNBUSDT",1762128091254,2.44,1083.13,1083.12,34.62]
["binance-futures","BNBUSDT",1762128091311,2.47,1083.13,1083.12,34.86]
["binance-futures","BNBUSDT",1762128091416,5.75,1083.13,1083.12,34.86]
["binance-futures","BNBUSDT",1762128091472,5.71,1083.13,1083.12,33.75]
["binance-futures","BNBUSDT",1762128091581,11.45,1083.13,1083.12,25.97]
["binance-futures","BNBUSDT",1762128091639,15.05,1083.13,1083.12,11.59]
["binance-futures","BNBUSDT",1762128091692,5.75,1083.13,1083.12,15.09]
["binance-futures","BNBUSDT",1762128091737,9.25,1083.13,1083.12,11.55]
["binance-futures","BNBUSDT",1762128091794,9.25,1083.13,1083.12,11.66]
["binance-futures","BNBUSDT",1762128091849,5.75,1083.13,1083.12,15.2]
["binance-futures","BNBUSDT",1762128091905,5.75,1083.13,1083.12,16.7]
["binance-futures","BNBUSDT",1762128092009,5.75,1083.13,1083.12,17.09]
["binance-futures","BNBUSDT",1762128092133,5.75,1083.13,1083.12,13.59]
["binance-futures","BNBUSDT",1762128092302,5.73,1083.13,1083.12,17.11]
["binance-futures","BNBUSDT",1762128092354,0.4,1083.13,1083.12,22.91]
["binance-futures","BNBUSDT",1762128092514,0.37,1083.13,1083.12,23.29]
["binance-futures","BNBUSDT",1762128092565,0.37,1083.13,1083.12,23.28]
["binance-futures","BNBUSDT",1762128092771,0.37,1083.13,1083.12,15.0]
["binance-futures","BNBUSDT",1762128092826,3.63,1083.13,1083.12,14.84]
["binance-futures","BNBUSDT",1762128092928,0.37,1083.13,1083.12,20.62]
["binance-futures","BNBUSDT",1762128093556,3.63,1083.13,1083.12,20.37]
["binance-futures","BNBUSDT",1762128093660,9.12,1083.13,1083.12,8.67]
["binance-futures","BNBUSDT",1762128093711,14.92,1083.13,1083.12,5.41]
["binance-futures","BNBUSDT",1762128093816,14.91,1083.13,1083.12,5.41]
["binance-futures","BNBUSDT",1762128093867,19.04,1083.13,1083.12,5.41]
["binance-futures","BNBUSDT",1762128094201,19.06,1083.13,1083.12,5.41]
["binance-futures","BNBUSDT",1762128094347,19.31,1083.13,1083.12,5.41]
["binance-futures","BNBUSDT",1762128094421,19.31,1083.13,1083.12,5.36]
["binance-futures","BNBUSDT",1762128094700,25.27,1083.13,1083.12,5.72]
["binance-futures","BNBUSDT",1762128094736,25.27,1083.13,1083.12,5.7]
["binance-futures","BNBUSDT",1762128094855,25.27,1083.13,1083.12,2.27]
["binance-futures","BNBUSDT",1762128095231,25.28,1083.13,1083.12,2.27]
["binance-futures","BNBUSDT",1762128095408,25.28,1083.13,1083.12,2.31]
["binance-futures","BNBUSDT",1762128095504,25.29,1083.13,1083.12,6.46]
["binance-futures","BNBUSDT",1762128095557,19.49,1083.13,1083.12,12.02]
["binance-futures","BNBUSDT",1762128095626,19.62,1083.13,1083.12,12.04]
["binance-futures","BNBUSDT",1762128095679,1.09,1083.13,1083.12,21.58]
["binance-futures","BNBUSDT",1762128095782,1.09,1083.13,1083.12,21.6]
["binance-futures","BNBUSDT",1762128095834,4.31,1083.13,1083.12,15.8]
["binance-futures","BNBUSDT",1762128095895,11.23,1083.13,1083.12,9.74]
["binance-futures","BNBUSDT",1762128095932,4.35,1083.13,1083.12,21.16]
["binance-futures","BNBUSDT",1762128096029,4.86,1083.13,1083.12,21.16]
["binance-futures","BNBUSDT",1762128096164,4.86,1083.13,1083.12,20.93]
["binance-futures","BNBUSDT",1762128096221,6.7,1083.13,1083.12,11.61]
["binance-futures","BNBUSDT",1762128096261,4.84,1083.13,1083.12,15.11]
["binance-futures","BNBUSDT",1762128096325,1.6,1083.13,1083.12,14.88]
["binance-futures","BNBUSDT",1762128096478,1.6,1083.13,1083.12,21.15]
["binance-futures","BNBUSDT",1762128096693,1.6,1083.13,1083.12,22.35]
["binance-futures","BNBUSDT",1762128096745,1.6,1083.13,1083.12,22.83]
["binance-futures","BNBUSDT",1762128096983,5.73,1083.13,1083.12,16.63]
["binance-futures","BNBUSDT",1762128097123,5.75,1083.13,1083.12,15.43]
["binance-futures","BNBUSDT",1762128097319,5.74,1083.13,1083.12,15.43]
["binance-futures","BNBUSDT",1762128097515,5.74,1083.13,1083.12,15.22]
["binance-futures","BNBUSDT",1762128097560,5.74,1083.13,1083.12,15.24]
["binance-futures","BNBUSDT",1762128097634,5.73,1083.13,1083.12,15.24]
["binance-futures","BNBUSDT",1762128097850,5.73,1083.13,1083.12,15.23]
["binance-futures","BNBUSDT",1762128098053,8.99,1083.13,1083.12,15.23]
["binance-futures","BNBUSDT",1762128098104,8.97,1083.13,1083.12,15.24]
["binance-futures","BNBUSDT",1762128098207,14.7,1083.13,1083.12,9.86]
["binance-futures","BNBUSDT",1762128098317,14.68,1083.13,1083.12,6.6]
["binance-futures","BNBUSDT",1762128098474,10.96,1083.13,1083.12,8.76]
["binance-futures","BNBUSDT",1762128098525,8.52,1083.13,1083.12,12.17]
["binance-futures","BNBUSDT",1762128098577,15.41,1083.13,1083.12,6.47]
["binance-futures","BNBUSDT",1762128098626,15.4,1083.13,1083.12,6.47]
["binance-futures","BNBUSDT",1762128098679,8.99,1083.13,1083.12,8.74]
["binance-futures","BNBUSDT",1762128098731,11.52,1083.13,1083.12,9.16]
["binance-futures","BNBUSDT",1762128098784,15.04,1083.13,1083.12,6.89]
["binance-futures","BNBUSDT",1762128098885,20.84,1083.13,1083.12,2.72]
["binance-futures","BNBUSDT",1762128098945,15.04,1083.13,1083.12,2.74]
["binance-futures","BNBUSDT",1762128098997,17.35,1083.13,1083.12,2.74]
["binance-futures","BNBUSDT",1762128099048,17.42,1083.13,1083.12,2.74]
["binance-futures","BNBUSDT",1762128099143,17.47,1083.13,1083.12,2.74]
["binance-futures","BNBUSDT",1762128099211,17.44,1083.13,1083.12,2.74]
["binance-futures","BNBUSDT",1762128099407,23.23,1083.13,1083.12,2.74]
["binance-futures","BNBUSDT",1762128099441,23.23,1083.13,1083.12,2.73]
["binance-futures","BNBUSDT",1762128099662,28.71,1083.13,1083.12,2.73]
["binance-futures","BNBUSDT",1762128099824,37.67,1083.13,1083.12,0.98]
["binance-futures","BNBUSDT",1762128099875,42.69,1083.07,1083.06,0.45]
["binance-futures","BNBUSDT",1762128099926,31.19,1083.04,1083.03,8.0]
["binance-futures","BNBUSDT",1762128099977,31.21,1083.04,1083.03,7.99]
["binance-futures","BNBUSDT",1762128100028,35.36,1083.04,1083.03,7.99]
["binance-futures","BNBUSDT",1762128100078,35.36,1083.04,1083.03,8.02]
["binance-futures","BNBUSDT",1762128100106,35.36,1083.04,1083.03,8.01]
["binance-futures","BNBUSDT",1762128100186,35.86,1083.04,1083.03,8.23]
["binance-futures","BNBUSDT",1762128100247,33.35,1083.04,1083.03,8.34]
["binance-futures","BNBUSDT",1762128100291,33.41,1083.04,1083.03,8.34]
["binance-futures","BNBUSDT",1762128100404,32.58,1083.04,1083.03,8.34]
["binance-futures","BNBUSDT",1762128100461,32.57,1083.04,1083.03,8.34]
["binance-futures","BNBUSDT",1762128100513,32.57,1083.04,1083.03,10.27]
["binance-futures","BNBUSDT",1762128100605,32.77,1083.04,1083.03,10.29]
["binance-futures","BNBUSDT",1762128100679,32.77,1083.04,1083.03,8.34]
["binance-futures","BNBUSDT",1762128100833,29.25,1083.04,1083.03,17.26]
["binance-futures","BNBUSDT",1762128100894,25.26,1083.04,1083.03,17.24]
["binance-futures","BNBUSDT",1762128100940,7.68,1083.04,1083.03,17.26]
["binance-futures","BNBUSDT",1762128100996,7.12,1083.04,1083.03,23.04]
["binance-futures","BNBUSDT",1762128101048,1.48,1083.04,1083.03,27.47]
["binance-futures","BNBUSDT",1762128101101,1.48,1083.04,1083.03,27.89]
["binance-futures","BNBUSDT",1762128101253,1.48,1083.04,1083.03,27.85]
["binance-futures","BNBUSDT",1762128101535,1.67,1083.04,1083.03,27.87]
["binance-futures","BNBUSDT",1762128101704,1.64,1083.04,1083.03,27.87]
["binance-futures","BNBUSDT",1762128101755,1.64,1083.04,1083.03,27.88]
["binance-futures","BNBUSDT",1762128102007,1.66,1083.04,1083.03,22.08]
["binance-futures","BNBUSDT",1762128102186,1.83,1083.04,1083.03,22.06]
["binance-futures","BNBUSDT",1762128102292,10.35,1083.04,1083.03,22.06]
["binance-futures","BNBUSDT",1762128102344,10.35,1083.04,1083.03,18.54]
["binance-futures","BNBUSDT",1762128102393,9.26,1083.04,1083.03,21.62]
["binance-futures","BNBUSDT",1762128102434,6.01,1083.04,1083.03,21.62]
["binance-futures","BNBUSDT",1762128102619,9.19,1083.04,1083.03,21.62]
["binance-futures","BNBUSDT",1762128102785,9.19,1083.04,1083.03,21.58]
["binance-futures","BNBUSDT",1762128102832,9.19,1083.04,1083.03,21.52]
["binance-futures","BNBUSDT",1762128102907,9.19,1083.04,1083.03,21.51]
["binance-futures","BNBUSDT",1762128102959,5.45,1083.04,1083.03,21.51]
["binance-futures","BNBUSDT",1762128103008,8.69,1083.04,1083.03,21.51]
["binance-futures","BNBUSDT",1762128103062,12.21,1083.04,1083.03,15.78]
["binance-futures","BNBUSDT",1762128103114,8.71,1083.04,1083.03,21.78]
["binance-futures","BNBUSDT",1762128103164,8.69,1083.04,1083.03,21.8]
["binance-futures","BNBUSDT",1762128103182,8.69,1083.04,1083.03,21.79]
["binance-futures","BNBUSDT",1762128103276,8.61,1083.04,1083.03,21.78]
["binance-futures","BNBUSDT",1762128103300,8.74,1083.04,1083.03,21.78]
["binance-futures","BNBUSDT",1762128103439,8.74,1083.04,1083.03,20.98]
["binance-futures","BNBUSDT",1762128103509,8.74,1083.04,1083.03,21.09]
["binance-futures","BNBUSDT",1762128103713,8.74,1083.04,1083.03,21.07]
["binance-futures","BNBUSDT",1762128103824,5.35,1083.04,1083.03,21.07]
["binance-futures","BNBUSDT",1762128103863,8.72,1083.04,1083.03,21.07]
["binance-futures","BNBUSDT",1762128104144,8.72,1083.04,1083.03,17.55]
["binance-futures","BNBUSDT",1762128104192,8.73,1083.04,1083.03,17.55]
["binance-futures","BNBUSDT",1762128104258,8.84,1083.04,1083.03,17.55]
["binance-futures","BNBUSDT",1762128104308,1.43,1083.04,1083.03,27.07]
["binance-futures","BNBUSDT",1762128104364,1.43,1083.04,1083.03,25.21]
["binance-futures","BNBUSDT",1762128104414,5.56,1083.04,1083.03,19.43]
["binance-futures","BNBUSDT",1762128104511,5.56,1083.04,1083.03,19.25]
["binance-futures","BNBUSDT",1762128104577,5.56,1083.04,1083.03,18.97]
["binance-futures","BNBUSDT",1762128104805,1.46,1083.04,1083.03,18.97]
["binance-futures","BNBUSDT",1762128104861,1.46,1083.04,1083.03,18.96]
["binance-futures","BNBUSDT",1762128105010,0.01,1083.1,1083.09,55.15]
["binance-futures","BNBUSDT",1762128105053,2.23,1083.22,1083.17,2.28]
["binance-futures","BNBUSDT",1762128105100,0.24,1083.24,1083.22,5.56]
["binance-futures","BNBUSDT",1762128105145,0.24,1083.24,1083.23,7.07]
["binance-futures","BNBUSDT",1762128105194,0.2,1083.24,1083.23,18.0]
["binance-futures","BNBUSDT",1762128105244,0.2,1083.24,1083.23,40.5]
["binance-futures","BNBUSDT",1762128105294,0.2,1083.24,1083.23,41.47]
["binance-futures","BNBUSDT",1762128105345,0.21,1083.24,1083.23,37.53]
["binance-futures","BNBUSDT",1762128105392,0.23,1083.24,1083.23,42.56]
["binance-futures","BNBUSDT",1762128105449,0.03,1083.24,1083.23,42.29]
["binance-futures","BNBUSDT",1762128105529,0.03,1083.24,1083.23,39.11]
["binance-futures","BNBUSDT",1762128105617,0.47,1083.24,1083.23,39.11]
["binance-futures","BNBUSDT",1762128105747,10.61,1083.24,1083.23,11.19]
["binance-futures","BNBUSDT",1762128105792,3.77,1083.24,1083.23,20.35]
["binance-futures","BNBUSDT",1762128105833,3.79,1083.24,1083.23,20.35]
["binance-futures","BNBUSDT",1762128105905,0.53,1083.24,1083.23,20.45]
["binance-futures","BNBUSDT",1762128105941,0.53,1083.24,1083.23,20.42]
["binance-futures","BNBUSDT",1762128106004,0.53,1083.24,1083.23,20.64]
["binance-futures","BNBUSDT",1762128106056,0.53,1083.24,1083.23,20.4]
["binance-futures","BNBUSDT",1762128106107,4.02,1083.24,1083.23,20.42]
["binance-futures","BNBUSDT",1762128106173,0.76,1083.24,1083.23,20.42]
["binance-futures","BNBUSDT",1762128106226,0.76,1083.24,1083.23,20.33]
["binance-futures","BNBUSDT",1762128106267,0.76,1083.24,1083.23,20.11]
["binance-futures","BNBUSDT",1762128106507,0.76,1083.24,1083.23,20.33]
["binance-futures","BNBUSDT",1762128106569,0.76,1083.24,1083.23,17.28]
["binance-futures","BNBUSDT",1762128106670,0.97,1083.24,1083.23,17.28]
["binance-futures","BNBUSDT",1762128106705,1.44,1083.24,1083.23,17.28]
["binance-futures","BNBUSDT",1762128106781,0.75,1083.24,1083.23,17.5]
["binance-futures","BNBUSDT",1762128106846,1.52,1083.24,1083.23,17.5]
["binance-futures","BNBUSDT",1762128106902,2.28,1083.24,1083.23,17.5]
["binance-futures","BNBUSDT",1762128106953,2.64,1083.24,1083.23,17.5]
["binance-futures","BNBUSDT",1762128107063,2.66,1083.24,1083.23,17.5]
["binance-futures","BNBUSDT",1762128107208,2.73,1083.24,1083.23,17.5]
["binance-futures","BNBUSDT",1762128107293,2.78,1083.24,1083.23,17.52]
["binance-futures","BNBUSDT",1762128107418,2.8,1083.24,1083.23,17.52]
["binance-futures","BNBUSDT",1762128107463,3.15,1083.24,1083.23,17.3]
["binance-futures","BNBUSDT",1762128107523,3.17,1083.24,1083.23,17.3]
["binance-futures","BNBUSDT",1762128107634,3.17,1083.24,1083.23,17.5]
["binance-futures","BNBUSDT",1762128107654,3.17,1083.24,1083.23,17.28]
["binance-futures","BNBUSDT",1762128107704,3.17,1083.24,1083.23,17.52]
["binance-futures","BNBUSDT",1762128107871,3.15,1083.24,1083.23,15.02]
["binance-futures","BNBUSDT",1762128108092,3.08,1083.24,1083.23,15.25]
["binance-futures","BNBUSDT",1762128108211,3.18,1083.24,1083.23,15.25]
["binance-futures","BNBUSDT",1762128108329,3.2,1083.24,1083.23,18.23]
["binance-futures","BNBUSDT",1762128108371,4.7,1083.24,1083.23,18.69]
["binance-futures","BNBUSDT",1762128108594,4.71,1083.24,1083.23,18.69]
["binance-futures","BNBUSDT",1762128108647,4.69,1083.24,1083.23,15.69]
["binance-futures","BNBUSDT",1762128108700,4.7,1083.24,1083.23,15.69]
["binance-futures","BNBUSDT",1762128108861,7.94,1083.24,1083.23,15.69]
["binance-futures","BNBUSDT",1762128108954,7.96,1083.24,1083.23,15.69]
["binance-futures","BNBUSDT",1762128109020,4.66,1083.24,1083.23,15.69]
["binance-futures","BNBUSDT",1762128109069,7.96,1083.24,1083.23,15.69]
["binance-futures","BNBUSDT",1762128109219,4.68,1083.24,1083.23,15.69]
["binance-futures","BNBUSDT",1762128109408,3.21,1083.24,1083.23,15.7]
["binance-futures","BNBUSDT",1762128109460,4.75,1083.24,1083.23,15.7]
["binance-futures","BNBUSDT",1762128109510,4.73,1083.24,1083.23,15.86]
["binance-futures","BNBUSDT",1762128109817,4.7,1083.24,1083.23,15.86]
["binance-futures","BNBUSDT",1762128110303,4.96,1083.24,1083.23,15.86]
["binance-futures","BNBUSDT",1762128110466,5.09,1083.24,1083.23,15.86]
["binance-futures","BNBUSDT",1762128110545,5.11,1083.24,1083.23,18.94]
["binance-futures","BNBUSDT",1762128110597,5.13,1083.24,1083.23,19.07]
["binance-futures","BNBUSDT",1762128110648,5.12,1083.24,1083.23,19.07]
["binance-futures","BNBUSDT",1762128110729,5.15,1083.24,1083.23,15.95]
["binance-futures","BNBUSDT",1762128110758,5.22,1083.24,1083.23,15.97]
["binance-futures","BNBUSDT",1762128110828,5.36,1083.24,1083.23,15.97]
["binance-futures","BNBUSDT",1762128110885,5.61,1083.24,1083.23,15.97]
["binance-futures","BNBUSDT",1762128110922,5.66,1083.24,1083.23,15.97]
["binance-futures","BNBUSDT",1762128110988,5.66,1083.24,1083.23,17.19]
["binance-futures","BNBUSDT",1762128111036,5.87,1083.24,1083.23,17.19]
["binance-futures","BNBUSDT",1762128111089,5.91,1083.24,1083.23,17.19]
["binance-futures","BNBUSDT",1762128111102,6.16,1083.24,1083.23,17.19]
["binance-futures","BNBUSDT",1762128111215,6.23,1083.24,1083.23,17.19]
["binance-futures","BNBUSDT",1762128111250,6.69,1083.24,1083.23,17.19]
["binance-futures","BNBUSDT",1762128111324,6.99,1083.24,1083.23,17.19]
["binance-futures","BNBUSDT",1762128111370,7.27,1083.24,1083.23,17.19]
["binance-futures","BNBUSDT",1762128111423,7.29,1083.24,1083.23,17.19]
["binance-futures","BNBUSDT",1762128111483,9.15,1083.24,1083.23,16.53]
["binance-futures","BNBUSDT",1762128111529,16.11,1083.24,1083.23,16.53]
["binance-futures","BNBUSDT",1762128111575,16.31,1083.24,1083.23,16.53]
["binance-futures","BNBUSDT",1762128111698,19.94,1083.24,1083.23,4.68]
["binance-futures","BNBUSDT",1762128111750,17.2,1083.24,1083.23,6.7]
["binance-futures","BNBUSDT",1762128111799,13.13,1083.24,1083.23,17.8]
["binance-futures","BNBUSDT",1762128111847,8.98,1083.24,1083.23,17.8]
["binance-futures","BNBUSDT",1762128111919,13.09,1083.24,1083.23,17.75]
["binance-futures","BNBUSDT",1762128111924,13.11,1083.24,1083.23,17.75]
["binance-futures","BNBUSDT",1762128112181,13.12,1083.24,1083.23,17.75]
["binance-futures","BNBUSDT",1762128112370,13.01,1083.24,1083.23,17.69]
["binance-futures","BNBUSDT",1762128112428,13.03,1083.24,1083.23,18.15]
["binance-futures","BNBUSDT",1762128112705,13.03,1083.24,1083.23,18.17]
["binance-futures","BNBUSDT",1762128112760,13.03,1083.24,1083.23,18.15]
["binance-futures","BNBUSDT",1762128112935,8.9,1083.24,1083.23,20.04]
["binance-futures","BNBUSDT",1762128112979,8.83,1083.24,1083.23,20.04]
["binance-futures","BNBUSDT",1762128113041,8.83,1083.24,1083.23,20.28]
["binance-futures","BNBUSDT",1762128113079,8.89,1083.24,1083.23,24.87]
["binance-futures","BNBUSDT",1762128113228,10.03,1083.24,1083.23,24.9]
["binance-futures","BNBUSDT",1762128113272,10.3,1083.24,1083.23,22.12]
["binance-futures","BNBUSDT",1762128113333,10.42,1083.24,1083.23,22.12]
["binance-futures","BNBUSDT",1762128113435,10.38,1083.24,1083.23,22.12]
["binance-futures","BNBUSDT",1762128113554,10.31,1083.24,1083.23,22.12]
["binance-futures","BNBUSDT",1762128113637,16.33,1083.24,1083.23,6.19]
["binance-futures","BNBUSDT",1762128113687,20.43,1083.24,1083.23,2.02]
["binance-futures","BNBUSDT",1762128113779,20.45,1083.24,1083.23,2.04]
["binance-futures","BNBUSDT",1762128114215,20.51,1083.24,1083.23,2.02]
["binance-futures","BNBUSDT",1762128114247,20.58,1083.24,1083.23,2.02]
["binance-futures","BNBUSDT",1762128114322,20.6,1083.24,1083.23,2.04]
["binance-futures","BNBUSDT",1762128114533,20.6,1083.24,1083.23,1.77]
["binance-futures","BNBUSDT",1762128114654,19.11,1083.24,1083.23,1.92]
["binance-futures","BNBUSDT",1762128114765,19.1,1083.24,1083.23,1.92]
["binance-futures","BNBUSDT",1762128114953,24.46,1083.24,1083.23,1.94]
["binance-futures","BNBUSDT",1762128115005,18.7,1083.24,1083.23,1.94]
["binance-futures","BNBUSDT",1762128115157,26.76,1083.24,1083.23,1.92]
["binance-futures","BNBUSDT",1762128115211,26.82,1083.24,1083.23,1.92]
["binance-futures","BNBUSDT",1762128115267,26.1,1083.24,1083.23,1.94]
["binance-futures","BNBUSDT",1762128115318,8.59,1083.11,1083.1,0.01]
["binance-futures","BNBUSDT",1762128115366,13.2,1083.1,1083.09,10.34]
["binance-futures","BNBUSDT",1762128115420,11.85,1083.14,1083.13,12.96]
["binance-futures","BNBUSDT",1762128115468,15.39,1083.14,1083.13,11.99]
["binance-futures","BNBUSDT",1762128115521,6.66,1083.14,1083.13,17.95]
["binance-futures","BNBUSDT",1762128115574,10.5,1083.14,1083.13,14.43]
["binance-futures","BNBUSDT",1762128115628,14.02,1083.14,1083.13,12.15]
["binance-futures","BNBUSDT",1762128115697,8.0,1083.14,1083.13,13.99]
["binance-futures","BNBUSDT",1762128115754,10.87,1083.14,1083.13,18.16]
["binance-futures","BNBUSDT",1762128115794,11.57,1083.14,1083.13,18.14]
["binance-futures","BNBUSDT",1762128115860,11.86,1083.14,1083.13,18.16]
["binance-futures","BNBUSDT",1762128115917,11.86,1083.14,1083.13,14.01]
["binance-futures","BNBUSDT",1762128115975,11.86,1083.14,1083.13,12.17]
["binance-futures","BNBUSDT",1762128116028,11.86,1083.14,1083.13,12.15]
["binance-futures","BNBUSDT",1762128116080,9.66,1083.14,1083.13,17.65]
["binance-futures","BNBUSDT",1762128116130,9.66,1083.14,1083.13,21.8]
["binance-futures","BNBUSDT",1762128116182,7.41,1083.14,1083.13,12.15]
["binance-futures","BNBUSDT",1762128116228,7.39,1083.14,1083.13,18.63]
["binance-futures","BNBUSDT",1762128116284,7.41,1083.14,1083.13,18.91]
["binance-futures","BNBUSDT",1762128116338,10.5,1083.14,1083.13,22.41]
["binance-futures","BNBUSDT",1762128116388,7.21,1083.14,1083.13,22.43]
["binance-futures","BNBUSDT",1762128116503,10.5,1083.14,1083.13,22.43]
["binance-futures","BNBUSDT",1762128116604,10.5,1083.14,1083.13,22.37]
["binance-futures","BNBUSDT",1762128116809,11.78,1083.14,1083.13,16.52]
["binance-futures","BNBUSDT",1762128116818,15.32,1083.14,1083.13,12.37]
["binance-futures","BNBUSDT",1762128116904,11.1,1083.14,1083.13,14.39]
["binance-futures","BNBUSDT",1762128117018,11.1,1083.14,1083.13,17.9]
["binance-futures","BNBUSDT",1762128117064,11.1,1083.14,1083.13,17.89]
["binance-futures","BNBUSDT",1762128117183,10.96,1083.14,1083.13,17.9]
["binance-futures","BNBUSDT",1762128117229,10.96,1083.14,1083.13,17.97]
["binance-futures","BNBUSDT",1762128117351,10.63,1083.14,1083.13,18.31]
["binance-futures","BNBUSDT",1762128117754,7.35,1083.14,1083.13,22.44]
["binance-futures","BNBUSDT",1762128117875,7.37,1083.14,1083.13,22.45]
["binance-futures","BNBUSDT",1762128117917,4.01,1083.14,1083.13,22.47]
["binance-futures","BNBUSDT",1762128118064,4.01,1083.14,1083.13,22.46]
["binance-futures","BNBUSDT",1762128118260,3.54,1083.14,1083.13,22.44]
["binance-futures","BNBUSDT",1762128118372,4.45,1083.14,1083.13,22.44]
["binance-futures","BNBUSDT",1762128118446,4.45,1083.14,1083.13,23.08]
["binance-futures","BNBUSDT",1762128118538,4.45,1083.14,1083.13,23.38]
["binance-futures","BNBUSDT",1762128118669,4.2,1083.14,1083.13,23.38]
["binance-futures","BNBUSDT",1762128118834,4.2,1083.14,1083.13,23.62]
["binance-futures","BNBUSDT",1762128118983,6.22,1083.14,1083.13,26.4]
["binance-futures","BNBUSDT",1762128119175,6.45,1083.14,1083.13,26.42]
["binance-futures","BNBUSDT",1762128119287,6.47,1083.14,1083.13,28.55]
["binance-futures","BNBUSDT",1762128119344,6.47,1083.14,1083.13,28.68]
["binance-futures","BNBUSDT",1762128119394,6.53,1083.14,1083.13,28.68]
["binance-futures","BNBUSDT",1762128119563,10.66,1083.14,1083.13,28.68]
["binance-futures","BNBUSDT",1762128119615,10.66,1083.14,1083.13,28.46]
["binance-futures","BNBUSDT",1762128119737,10.68,1083.14,1083.13,25.41]
["binance-futures","BNBUSDT",1762128119783,10.74,1083.14,1083.13,25.43]
["binance-futures","BNBUSDT",1762128119809,10.74,1083.14,1083.13,25.21]
["binance-futures","BNBUSDT",1762128120102,10.87,1083.14,1083.13,25.21]
["binance-futures","BNBUSDT",1762128120144,10.87,1083.14,1083.13,25.07]
["binance-futures","BNBUSDT",1762128120206,14.41,1083.14,1083.13,19.53]
["binance-futures","BNBUSDT",1762128120233,15.56,1083.14,1083.13,17.77]
["binance-futures","BNBUSDT",1762128120310,15.55,1083.14,1083.13,3.67]
["binance-futures","BNBUSDT",1762128120359,21.36,1083.14,1083.13,3.67]
["binance-futures","BNBUSDT",1762128120413,27.09,1083.14,1083.13,3.62]
["binance-futures","BNBUSDT",1762128120461,21.27,1083.14,1083.13,8.88]
["binance-futures","BNBUSDT",1762128120517,21.29,1083.14,1083.13,6.9]
["binance-futures","BNBUSDT",1762128120608,15.79,1083.14,1083.13,8.91]
["binance-futures","BNBUSDT",1762128120675,15.79,1083.14,1083.13,5.78]
["binance-futures","BNBUSDT",1762128120728,15.79,1083.14,1083.13,3.75]
["binance-futures","BNBUSDT",1762128120830,18.16,1083.14,1083.13,3.73]
["binance-futures","BNBUSDT",1762128120887,18.14,1083.14,1083.13,3.73]
["binance-futures","BNBUSDT",1762128120943,25.55,1083.14,1083.13,3.73]
["binance-futures","BNBUSDT",1762128120995,25.55,1083.14,1083.13,3.75]
["binance-futures","BNBUSDT",1762128121106,19.71,1083.14,1083.13,3.75]
["binance-futures","BNBUSDT",1762128121313,19.72,1083.14,1083.13,3.74]
["binance-futures","BNBUSDT",1762128121399,25.24,1083.14,1083.13,3.34]
["binance-futures","BNBUSDT",1762128121455,25.34,1083.14,1083.13,5.48]
["binance-futures","BNBUSDT",1762128121489,25.34,1083.14,1083.13,5.5]
["binance-futures","BNBUSDT",1762128121557,25.34,1083.14,1083.13,5.76]
["binance-futures","BNBUSDT",1762128121598,25.34,1083.14,1083.13,5.81]
["binance-futures","BNBUSDT",1762128121698,25.01,1083.14,1083.13,5.69]
["binance-futures","BNBUSDT",1762128121846,25.01,1083.14,1083.13,5.72]
["binance-futures","BNBUSDT",1762128121965,34.01,1083.04,1083.03,3.53]
["binance-futures","BNBUSDT",1762128122026,31.53,1083.04,1083.03,3.53]
["binance-futures","BNBUSDT",1762128122128,32.91,1083.04,1083.03,3.52]
["binance-futures","BNBUSDT",1762128122246,32.93,1083.04,1083.03,3.54]
["binance-futures","BNBUSDT",1762128122295,34.24,1083.04,1083.03,3.56]
["binance-futures","BNBUSDT",1762128122349,17.35,1083.04,1083.03,12.62]
["binance-futures","BNBUSDT",1762128122400,17.51,1083.04,1083.03,15.03]
["binance-futures","BNBUSDT",1762128122450,19.75,1083.04,1083.03,14.52]
["binance-futures","BNBUSDT",1762128122505,20.29,1083.04,1083.03,14.57]
["binance-futures","BNBUSDT",1762128122791,10.23,1083.04,1083.03,14.59]
["binance-futures","BNBUSDT",1762128122841,10.25,1083.04,1083.03,18.11]
["binance-futures","BNBUSDT",1762128122908,10.28,1083.04,1083.03,18.11]
["binance-futures","BNBUSDT",1762128123016,16.2,1083.04,1083.03,6.89]
["binance-futures","BNBUSDT",1762128123068,13.74,1083.04,1083.03,6.32]
["binance-futures","BNBUSDT",1762128123122,10.19,1083.04,1083.03,12.06]
["binance-futures","BNBUSDT",1762128123167,10.21,1083.04,1083.03,15.58]
["binance-futures","BNBUSDT",1762128123228,13.73,1083.04,1083.03,10.19]
["binance-futures","BNBUSDT",1762128123272,13.73,1083.04,1083.03,12.21]
["binance-futures","BNBUSDT",1762128123337,10.22,1083.04,1083.03,20.33]
["binance-futures","BNBUSDT",1762128123488,6.33,1083.04,1083.03,24.48]
["binance-futures","BNBUSDT",1762128123546,6.31,1083.04,1083.03,21.3]
["binance-futures","BNBUSDT",1762128123601,6.33,1083.04,1083.03,21.3]
["binance-futures","BNBUSDT",1762128123645,8.67,1083.04,1083.03,13.1]
["binance-futures","BNBUSDT",1762128123705,11.99,1083.04,1083.03,12.85]
["binance-futures","BNBUSDT",1762128123756,12.01,1083.04,1083.03,12.85]
["binance-futures","BNBUSDT",1762128123783,12.01,1083.04,1083.03,12.49]
["binance-futures","BNBUSDT",1762128123862,13.85,1083.04,1083.03,10.51]
["binance-futures","BNBUSDT",1762128123936,13.83,1083.04,1083.03,4.77]
["binance-futures","BNBUSDT",1762128124095,19.67,1083.04,1083.03,1.51]
["binance-futures","BNBUSDT",1762128124201,19.67,1083.04,1083.03,1.31]
["binance-futures","BNBUSDT",1762128124252,19.67,1083.04,1083.03,1.36]
["binance-futures","BNBUSDT",1762128124358,25.15,1083.04,1083.03,1.36]
["binance-futures","BNBUSDT",1762128124462,4.08,1083.03,1083.02,0.05]
["binance-futures","BNBUSDT",1762128124515,59.64,1083.01,1083.0,0.5]
["binance-futures","BNBUSDT",1762128124566,37.82,1082.97,1082.96,71.69]
["binance-futures","BNBUSDT",1762128124616,31.25,1082.97,1082.96,71.71]
["binance-futures","BNBUSDT",1762128124666,12.07,1082.97,1082.96,71.7]
["binance-futures","BNBUSDT",1762128124722,5.54,1082.97,1082.96,71.7]
["binance-futures","BNBUSDT",1762128124771,5.58,1082.97,1082.96,71.7]
["binance-futures","BNBUSDT",1762128124829,6.88,1082.97,1082.96,71.7]
["binance-futures","BNBUSDT",1762128124877,7.7,1082.97,1082.96,71.72]
["binance-futures","BNBUSDT",1762128124984,7.7,1082.97,1082.96,71.83]
["binance-futures","BNBUSDT",1762128125038,7.73,1082.97,1082.96,75.17]
["binance-futures","BNBUSDT",1762128125091,9.36,1082.97,1082.96,75.17]
["binance-futures","BNBUSDT",1762128125153,9.29,1082.97,1082.96,75.17]
["binance-futures","BNBUSDT",1762128125507,9.29,1082.97,1082.96,71.83]
["binance-futures","BNBUSDT",1762128125559,15.87,1082.97,1082.96,71.83]
["binance-futures","BNBUSDT",1762128125612,12.59,1082.97,1082.96,71.83]
["binance-futures","BNBUSDT",1762128125655,9.33,1082.97,1082.96,71.83]
["binance-futures","BNBUSDT",1762128125725,9.33,1082.97,1082.96,71.82]
["binance-futures","BNBUSDT",1762128125790,18.25,1082.97,1082.96,71.82]
["binance-futures","BNBUSDT",1762128125899,18.26,1082.97,1082.96,71.82]
["binance-futures","BNBUSDT",1762128125947,18.7,1082.97,1082.96,71.82]
["binance-futures","BNBUSDT",1762128126004,18.67,1082.97,1082.96,71.82]
["binance-futures","BNBUSDT",1762128126131,18.3,1082.97,1082.96,71.82]
["binance-futures","BNBUSDT",1762128126174,13.61,1082.97,1082.96,71.82]
["binance-futures","BNBUSDT",1762128126235,13.9,1082.97,1082.96,71.82]
["binance-futures","BNBUSDT",1762128126301,12.03,1082.97,1082.96,71.82]
["binance-futures","BNBUSDT",1762128126342,12.01,1082.97,1082.96,71.82]
["binance-futures","BNBUSDT",1762128126530,15.37,1082.97,1082.96,67.66]
["binance-futures","BNBUSDT",1762128126574,15.35,1082.97,1082.96,67.64]
["binance-futures","BNBUSDT",1762128126630,15.74,1082.97,1082.96,67.64]
["binance-futures","BNBUSDT",1762128126677,17.82,1082.97,1082.96,67.66]
["binance-futures","BNBUSDT",1762128126738,14.69,1082.97,1082.96,69.02]
["binance-futures","BNBUSDT",1762128126790,17.9,1082.97,1082.96,69.02]
["binance-futures","BNBUSDT",1762128126865,12.77,1082.97,1082.96,69.02]
["binance-futures","BNBUSDT",1762128126953,15.05,1082.97,1082.96,69.02]
["binance-futures","BNBUSDT",1762128127102,15.14,1082.97,1082.96,69.03]
["binance-futures","BNBUSDT",1762128127149,15.36,1082.97,1082.96,69.03]
["binance-futures","BNBUSDT",1762128127255,16.51,1082.97,1082.96,69.15]
["binance-futures","BNBUSDT",1762128127385,14.55,1082.97,1082.96,69.15]
["binance-futures","BNBUSDT",1762128127428,16.87,1082.97,1082.96,69.15]
["binance-futures","BNBUSDT",1762128127482,20.21,1082.97,1082.96,69.61]
["binance-futures","BNBUSDT",1762128127601,20.43,1082.97,1082.96,69.63]
["binance-futures","BNBUSDT",1762128127658,20.66,1082.97,1082.96,69.63]
["binance-futures","BNBUSDT",1762128127722,20.09,1082.97,1082.96,69.63]
["binance-futures","BNBUSDT",1762128127869,20.75,1082.97,1082.96,69.63]
["binance-futures","BNBUSDT",1762128127919,20.51,1082.97,1082.96,69.63]
["binance-futures","BNBUSDT",1762128128114,20.8,1082.97,1082.96,69.63]
["binance-futures","BNBUSDT",1762128128167,20.81,1082.97,1082.96,69.65]
["binance-futures","BNBUSDT",1762128128234,20.71,1082.97,1082.96,69.65]
["binance-futures","BNBUSDT",1762128128316,20.11,1082.97,1082.96,69.65]
["binance-futures","BNBUSDT",1762128128355,14.61,1082.97,1082.96,69.65]
["binance-futures","BNBUSDT",1762128128424,14.59,1082.97,1082.96,69.65]
["binance-futures","BNBUSDT",1762128128536,17.08,1082.97,1082.96,69.66]
["binance-futures","BNBUSDT",1762128128595,19.93,1082.97,1082.96,69.57]
["binance-futures","BNBUSDT",1762128128645,19.97,1082.97,1082.96,69.57]
["binance-futures","BNBUSDT",1762128128659,16.65,1082.97,1082.96,69.57]
["binance-futures","BNBUSDT",1762128128757,22.54,1082.97,1082.96,69.57]
["binance-futures","BNBUSDT",1762128128814,19.74,1082.97,1082.96,70.08]
["binance-futures","BNBUSDT",1762128128998,19.61,1082.97,1082.96,70.08]
["binance-futures","BNBUSDT",1762128129281,25.13,1082.97,1082.96,70.08]
["binance-futures","BNBUSDT",1762128129428,25.13,1082.97,1082.96,72.21]
["binance-futures","BNBUSDT",1762128129666,25.13,1082.97,1082.96,71.83]
["binance-futures","BNBUSDT",1762128129725,25.26,1082.97,1082.96,71.85]
["binance-futures","BNBUSDT",1762128129788,21.48,1082.97,1082.96,71.85]
["binance-futures","BNBUSDT",1762128129950,21.49,1082.97,1082.96,71.85]
["binance-futures","BNBUSDT",1762128130026,18.17,1082.97,1082.96,71.85]
["binance-futures","BNBUSDT",1762128130131,21.49,1082.97,1082.96,71.85]
["binance-futures","BNBUSDT",1762128130188,21.84,1082.97,1082.96,71.85]
["binance-futures","BNBUSDT",1762128130293,14.83,1082.97,1082.96,71.9]
["binance-futures","BNBUSDT",1762128130396,9.73,1082.97,1082.96,71.9]
["binance-futures","BNBUSDT",1762128130450,14.91,1082.97,1082.96,71.9]
["binance-futures","BNBUSDT",1762128130495,14.9,1082.97,1082.96,71.9]
["binance-futures","BNBUSDT",1762128130545,14.92,1082.97,1082.96,72.58]
["binance-futures","BNBUSDT",1762128130636,15.14,1082.97,1082.96,72.58]
["binance-futures","BNBUSDT",1762128130682,15.44,1082.97,1082.96,72.58]
["binance-futures","BNBUSDT",1762128130791,13.53,1082.97,1082.96,76.73]
["binance-futures","BNBUSDT",1762128130849,13.56,1082.97,1082.96,76.73]
["binance-futures","BNBUSDT",1762128131015,18.84,1082.97,1082.96,76.73]
["binance-futures","BNBUSDT",1762128131066,18.86,1082.97,1082.96,76.73]
["binance-futures","BNBUSDT",1762128131201,15.39,1082.97,1082.96,76.73]
["binance-futures","BNBUSDT",1762128131238,15.38,1082.97,1082.96,76.72]
["binance-futures","BNBUSDT",1762128131309,13.58,1082.97,1082.96,76.82]
["binance-futures","BNBUSDT",1762128131372,16.16,1082.97,1082.96,76.82]
["binance-futures","BNBUSDT",1762128131421,13.62,1082.97,1082.96,76.82]
["binance-futures","BNBUSDT",1762128131488,13.64,1082.97,1082.96,76.82]
["binance-futures","BNBUSDT",1762128131675,13.49,1082.97,1082.96,76.82]
["binance-futures","BNBUSDT",1762128131720,13.51,1082.97,1082.96,76.82]
["binance-futures","BNBUSDT",1762128131782,10.29,1082.97,1082.96,80.14]
["binance-futures","BNBUSDT",1762128131833,10.36,1082.97,1082.96,80.16]
["binance-futures","BNBUSDT",1762128132072,10.36,1082.97,1082.96,80.12]
["binance-futures","BNBUSDT",1762128132178,10.35,1082.97,1082.96,80.12]
["binance-futures","BNBUSDT",1762128132342,10.35,1082.97,1082.96,80.02]
["binance-futures","BNBUSDT",1762128132804,10.35,1082.97,1082.96,79.9]
["binance-futures","BNBUSDT",1762128132885,10.4,1082.97,1082.96,79.9]
["binance-futures","BNBUSDT",1762128133012,10.87,1082.97,1082.96,79.63]
["binance-futures","BNBUSDT",1762128133206,10.88,1082.97,1082.96,79.63]
["binance-futures","BNBUSDT",1762128133263,10.87,1082.97,1082.96,79.63]
["binance-futures","BNBUSDT",1762128133308,10.87,1082.97,1082.96,79.68]
["binance-futures","BNBUSDT",1762128133382,10.87,1082.97,1082.96,79.79]
["binance-futures","BNBUSDT",1762128133519,10.87,1082.97,1082.96,80.2]
["binance-futures","BNBUSDT",1762128133634,10.76,1082.97,1082.96,80.2]
["binance-futures","BNBUSDT",1762128133701,10.63,1082.97,1082.96,80.2]
["binance-futures","BNBUSDT",1762128134053,0.56,1083.05,1083.04,51.61]
["binance-futures","BNBUSDT",1762128134105,0.58,1083.05,1083.04,39.55]
["binance-futures","BNBUSDT",1762128134157,0.58,1083.05,1083.04,40.88]
["binance-futures","BNBUSDT",1762128134211,0.58,1083.05,1083.04,41.0]
["binance-futures","BNBUSDT",1762128134259,0.01,1083.08,1083.06,2.0]
["binance-futures","BNBUSDT",1762128134307,0.18,1083.07,1083.06,63.42]
["binance-futures","BNBUSDT",1762128134359,0.18,1083.07,1083.06,46.38]
["binance-futures","BNBUSDT",1762128134416,2.05,1083.14,1083.13,8.72]
["binance-futures","BNBUSDT",1762128134467,2.08,1083.14,1083.13,41.66]
["binance-futures","BNBUSDT",1762128134519,2.08,1083.14,1083.13,42.1]
["binance-futures","BNBUSDT",1762128134570,2.08,1083.14,1083.13,42.23]
["binance-futures","BNBUSDT",1762128134677,9.28,1083.14,1083.13,35.46]
["binance-futures","BNBUSDT",1762128134729,9.3,1083.14,1083.13,32.93]
["binance-futures","BNBUSDT",1762128134775,5.79,1083.14,1083.13,32.93]
["binance-futures","BNBUSDT",1762128134830,5.8,1083.14,1083.13,32.93]
["binance-futures","BNBUSDT",1762128134872,5.8,1083.14,1083.13,33.33]
["binance-futures","BNBUSDT",1762128134929,2.55,1083.14,1083.13,38.39]
["binance-futures","BNBUSDT",1762128134972,2.55,1083.14,1083.13,38.46]
["binance-futures","BNBUSDT",1762128135144,5.79,1083.14,1083.13,38.46]
["binance-futures","BNBUSDT",1762128135164,5.83,1083.14,1083.13,38.46]
["binance-futures","BNBUSDT",1762128135309,5.98,1083.14,1083.13,38.46]
["binance-futures","BNBUSDT",1762128135412,5.98,1083.14,1083.13,38.44]
["binance-futures","BNBUSDT",1762128135685,5.98,1083.14,1083.13,42.57]
["binance-futures","BNBUSDT",1762128135732,5.98,1083.14,1083.13,42.68]
["binance-futures","BNBUSDT",1762128135833,5.48,1083.14,1083.13,42.7]
["binance-futures","BNBUSDT",1762128135928,5.48,1083.14,1083.13,42.69]
["binance-futures","BNBUSDT",1762128135992,5.48,1083.14,1083.13,42.7]
["binance-futures","BNBUSDT",1762128136044,3.97,1083.14,1083.13,42.68]
["binance-futures","BNBUSDT",1762128136092,3.97,1083.14,1083.13,42.71]
["binance-futures","BNBUSDT",1762128136150,5.97,1083.14,1083.13,42.71]
["binance-futures","BNBUSDT",1762128136228,5.84,1083.14,1083.13,42.71]
["binance-futures","BNBUSDT",1762128136423,5.84,1083.14,1083.13,42.77]
["binance-futures","BNBUSDT",1762128136514,5.84,1083.14,1083.13,43.11]
["binance-futures","BNBUSDT",1762128136695,2.58,1083.14,1083.13,43.11]
["binance-futures","BNBUSDT",1762128136825,2.62,1083.14,1083.13,43.11]
["binance-futures","BNBUSDT",1762128136868,2.62,1083.14,1083.13,43.12]
["binance-futures","BNBUSDT",1762128137170,5.86,1083.14,1083.13,43.12]
["binance-futures","BNBUSDT",1762128137404,5.88,1083.14,1083.13,43.22]
["binance-futures","BNBUSDT",1762128137454,6.18,1083.14,1083.13,43.13]
["binance-futures","BNBUSDT",1762128137916,6.16,1083.14,1083.13,43.13]
["binance-futures","BNBUSDT",1762128138051,7.27,1083.14,1083.13,34.72]
["binance-futures","BNBUSDT",1762128138163,6.72,1083.14,1083.13,31.46]
["binance-futures","BNBUSDT",1762128138211,19.65,1083.14,1083.13,9.54]
["binance-futures","BNBUSDT",1762128138262,23.21,1083.14,1083.13,9.54]
["binance-futures","BNBUSDT",1762128138307,23.11,1083.14,1083.13,9.54]
["binance-futures","BNBUSDT",1762128138367,23.13,1083.14,1083.13,9.54]
["binance-futures","BNBUSDT",1762128138421,20.03,1083.14,1083.13,9.54]
["binance-futures","BNBUSDT",1762128138463,16.47,1083.14,1083.13,9.54]
["binance-futures","BNBUSDT",1762128138528,16.52,1083.14,1083.13,9.55]
["binance-futures","BNBUSDT",1762128138578,16.5,1083.14,1083.13,5.4]
["binance-futures","BNBUSDT",1762128138674,15.98,1083.14,1083.13,9.53]
["binance-futures","BNBUSDT",1762128138716,16.25,1083.14,1083.13,9.55]
["binance-futures","BNBUSDT",1762128139213,16.28,1083.14,1083.13,9.57]
["binance-futures","BNBUSDT",1762128139272,16.28,1083.14,1083.13,9.58]
["binance-futures","BNBUSDT",1762128139368,16.28,1083.14,1083.13,9.53]
["binance-futures","BNBUSDT",1762128139491,16.3,1083.14,1083.13,9.53]
["binance-futures","BNBUSDT",1762128139518,16.3,1083.14,1083.13,9.79]
["binance-futures","BNBUSDT",1762128139594,16.3,1083.14,1083.13,9.73]
["binance-futures","BNBUSDT",1762128139655,16.35,1083.14,1083.13,9.73]
["binance-futures","BNBUSDT",1762128140165,16.35,1083.14,1083.13,9.74]
["binance-futures","BNBUSDT",1762128140225,16.6,1083.14,1083.13,9.76]
["binance-futures","BNBUSDT",1762128140335,16.69,1083.14,1083.13,9.76]
["binance-futures","BNBUSDT",1762128140397,16.69,1083.14,1083.13,9.63]
["binance-futures","BNBUSDT",1762128140455,16.35,1083.14,1083.13,9.63]
["binance-futures","BNBUSDT",1762128140490,16.89,1083.14,1083.13,9.61]
["binance-futures","BNBUSDT",1762128140608,16.74,1083.14,1083.13,9.61]
["binance-futures","BNBUSDT",1762128140661,16.8,1083.14,1083.13,9.6]
["binance-futures","BNBUSDT",1762128140715,16.8,1083.14,1083.13,9.62]
["binance-futures","BNBUSDT",1762128140762,16.71,1083.14,1083.13,9.62]
["binance-futures","BNBUSDT",1762128141008,22.53,1083.14,1083.13,9.62]
["binance-futures","BNBUSDT",1762128141115,16.71,1083.14,1083.13,9.62]
["binance-futures","BNBUSDT",1762128141174,22.53,1083.14,1083.13,6.35]
["binance-futures","BNBUSDT",1762128141228,22.32,1083.14,1083.13,6.35]
["binance-futures","BNBUSDT",1762128141269,22.96,1083.14,1083.13,6.35]
["binance-futures","BNBUSDT",1762128141398,36.3,1083.0,1082.99,0.02]
["binance-futures","BNBUSDT",1762128141451,30.13,1082.97,1082.96,67.75]
["binance-futures","BNBUSDT",1762128141498,27.6,1082.97,1082.96,67.75]
["binance-futures","BNBUSDT",1762128141556,24.67,1082.97,1082.96,67.77]
["binance-futures","BNBUSDT",1762128141608,21.16,1082.97,1082.96,67.44]
["binance-futures","BNBUSDT",1762128141657,21.56,1082.97,1082.96,67.43]
["binance-futures","BNBUSDT",1762128141761,22.2,1082.97,1082.96,67.45]
["binance-futures","BNBUSDT",1762128141811,22.5,1082.97,1082.96,67.45]
["binance-futures","BNBUSDT",1762128141866,22.67,1082.97,1082.96,67.45]
["binance-futures","BNBUSDT",1762128141907,8.07,1082.97,1082.96,67.45]
["binance-futures","BNBUSDT",1762128141971,8.07,1082.97,1082.96,70.94]
["binance-futures","BNBUSDT",1762128142080,3.61,1082.97,1082.96,70.96]
["binance-futures","BNBUSDT",1762128142132,3.61,1082.97,1082.96,70.69]
["binance-futures","BNBUSDT",1762128142231,3.6,1082.97,1082.96,70.69]
["binance-futures","BNBUSDT",1762128142356,3.76,1082.97,1082.96,70.69]
["binance-futures","BNBUSDT",1762128142521,3.76,1082.97,1082.96,74.86]
["binance-futures","BNBUSDT",1762128142653,3.75,1082.97,1082.96,75.05]
["binance-futures","BNBUSDT",1762128142756,3.74,1082.97,1082.96,75.05]
["binance-futures","BNBUSDT",1762128142812,0.06,1082.97,1082.96,75.05]
["binance-futures","BNBUSDT",1762128142861,1.64,1082.98,1082.97,37.15]
["binance-futures","BNBUSDT",1762128142911,1.64,1082.98,1082.97,35.94]
["binance-futures","BNBUSDT",1762128142966,1.66,1082.98,1082.97,35.96]
["binance-futures","BNBUSDT",1762128143012,1.66,1082.98,1082.97,35.74]
["binance-futures","BNBUSDT",1762128143065,1.66,1082.98,1082.97,34.84]
["binance-futures","BNBUSDT",1762128143278,1.68,1082.98,1082.97,35.22]
["binance-futures","BNBUSDT",1762128143445,8.48,1082.98,1082.97,20.37]
["binance-futures","BNBUSDT",1762128143491,7.39,1082.98,1082.97,22.85]
["binance-futures","BNBUSDT",1762128143545,7.41,1082.98,1082.97,20.37]
["binance-futures","BNBUSDT",1762128143596,7.25,1082.98,1082.97,20.37]
["binance-futures","BNBUSDT",1762128143654,7.33,1082.98,1082.97,20.37]
["binance-futures","BNBUSDT",1762128143914,7.31,1082.98,1082.97,20.35]
["binance-futures","BNBUSDT",1762128143965,7.28,1082.98,1082.97,20.37]
["binance-futures","BNBUSDT",1762128144021,8.35,1082.98,1082.97,20.37]
["binance-futures","BNBUSDT",1762128144073,8.35,1082.98,1082.97,20.35]
["binance-futures","BNBUSDT",1762128144250,8.35,1082.98,1082.97,20.37]
["binance-futures","BNBUSDT",1762128144418,12.52,1082.98,1082.97,16.82]
["binance-futures","BNBUSDT",1762128144519,16.03,1082.98,1082.97,12.56]
["binance-futures","BNBUSDT",1762128144644,16.04,1082.98,1082.97,12.29]
["binance-futures","BNBUSDT",1762128144694,16.04,1082.98,1082.97,12.3]
["binance-futures","BNBUSDT",1762128145086,12.35,1082.98,1082.97,12.3]
["binance-futures","BNBUSDT",1762128145228,16.48,1082.98,1082.97,12.3]
["binance-futures","BNBUSDT",1762128145510,16.5,1082.98,1082.97,12.96]
["binance-futures","BNBUSDT",1762128145564,5.88,1082.98,1082.97,16.71]
["binance-futures","BNBUSDT",1762128145675,5.88,1082.98,1082.97,18.52]
["binance-futures","BNBUSDT",1762128145740,3.9,1082.98,1082.97,18.54]
["binance-futures","BNBUSDT",1762128145855,7.49,1082.98,1082.97,13.0]
["binance-futures","BNBUSDT",1762128145905,7.47,1082.98,1082.97,16.71]
["binance-futures","BNBUSDT",1762128145964,11.14,1082.98,1082.97,13.02]
["binance-futures","BNBUSDT",1762128146017,14.47,1082.98,1082.97,12.75]
["binance-futures","BNBUSDT",1762128146069,18.6,1082.98,1082.97,12.73]
["binance-futures","BNBUSDT",1762128146171,14.45,1082.98,1082.97,12.75]
["binance-futures","BNBUSDT",1762128146222,14.67,1082.98,1082.97,12.75]
["binance-futures","BNBUSDT",1762128146564,14.67,1082.98,1082.97,12.67]
["binance-futures","BNBUSDT",1762128146818,0.8,1082.98,1082.97,18.61]
["binance-futures","BNBUSDT",1762128146877,6.58,1082.98,1082.97,16.37]
["binance-futures","BNBUSDT",1762128146926,0.82,1082.98,1082.97,18.37]
["binance-futures","BNBUSDT",1762128147136,6.14,1082.98,1082.97,16.37]
["binance-futures","BNBUSDT",1762128147259,2.9,1082.98,1082.97,16.37]
["binance-futures","BNBUSDT",1762128147342,6.16,1082.98,1082.97,16.37]
["binance-futures","BNBUSDT",1762128147413,7.23,1082.98,1082.97,16.37]
["binance-futures","BNBUSDT",1762128147467,6.7,1082.98,1082.97,16.37]
["binance-futures","BNBUSDT",1762128147515,6.7,1082.98,1082.97,16.61]
["binance-futures","BNBUSDT",1762128147802,3.97,1082.98,1082.97,18.57]
["binance-futures","BNBUSDT",1762128147860,0.71,1082.98,1082.97,18.55]
["binance-futures","BNBUSDT",1762128147915,0.71,1082.98,1082.97,18.77]
["binance-futures","BNBUSDT",1762128148018,3.51,1082.99,1082.98,49.88]
["binance-futures","BNBUSDT",1762128148112,3.51,1082.99,1082.98,45.42]
["binance-futures","BNBUSDT",1762128148175,3.53,1082.99,1082.98,45.44]
["binance-futures","BNBUSDT",1762128148221,3.53,1082.99,1082.98,45.68]
["binance-futures","BNBUSDT",1762128148282,0.01,1083.06,1083.05,46.25]
["binance-futures","BNBUSDT",1762128148334,0.01,1083.06,1083.05,43.56]
["binance-futures","BNBUSDT",1762128148432,0.01,1083.06,1083.05,47.71]
["binance-futures","BNBUSDT",1762128148487,0.01,1083.06,1083.05,47.73]
["binance-futures","BNBUSDT",1762128148529,0.01,1083.06,1083.05,48.07]
["binance-futures","BNBUSDT",1762128148748,0.01,1083.06,1083.05,48.33]
["binance-futures","BNBUSDT",1762128148827,0.01,1083.06,1083.05,49.91]
["binance-futures","BNBUSDT",1762128148867,0.04,1083.06,1083.05,49.91]
["binance-futures","BNBUSDT",1762128149277,0.01,1083.06,1083.05,36.71]
["binance-futures","BNBUSDT",1762128149378,0.05,1083.12,1083.11,32.59]
["binance-futures","BNBUSDT",1762128149529,0.05,1083.12,1083.11,32.61]
["binance-futures","BNBUSDT",1762128149765,0.07,1083.12,1083.11,32.87]
["binance-futures","BNBUSDT",1762128149816,0.07,1083.12,1083.11,32.75]
["binance-futures","BNBUSDT",1762128149870,0.07,1083.12,1083.11,36.88]
["binance-futures","BNBUSDT",1762128149920,0.09,1083.12,1083.11,36.88]
["binance-futures","BNBUSDT",1762128149974,0.16,1083.12,1083.11,36.88]
["binance-futures","BNBUSDT",1762128150019,0.71,1083.12,1083.11,36.9]
["binance-futures","BNBUSDT",1762128150125,1.37,1083.12,1083.11,37.14]
["binance-futures","BNBUSDT",1762128150195,1.44,1083.12,1083.11,37.12]
["binance-futures","BNBUSDT",1762128150253,1.48,1083.12,1083.11,37.12]
["binance-futures","BNBUSDT",1762128150363,1.48,1083.12,1083.11,37.1]
["binance-futures","BNBUSDT",1762128150550,1.48,1083.12,1083.11,37.09]
["binance-futures","BNBUSDT",1762128150609,1.62,1083.12,1083.11,37.11]
["binance-futures","BNBUSDT",1762128150790,1.62,1083.12,1083.11,37.12]
["binance-futures","BNBUSDT",1762128150949,1.95,1083.14,1083.13,48.41]
["binance-futures","BNBUSDT",1762128151000,5.21,1083.14,1083.13,48.41]
["binance-futures","BNBUSDT",1762128151050,5.23,1083.14,1083.13,41.48]
["binance-futures","BNBUSDT",1762128151104,6.3,1083.14,1083.13,33.35]
["binance-futures","BNBUSDT",1762128151142,6.32,1083.14,1083.13,33.65]
["binance-futures","BNBUSDT",1762128151206,5.23,1083.14,1083.13,33.38]
["binance-futures","BNBUSDT",1762128151315,5.26,1083.14,1083.13,34.03]
["binance-futures","BNBUSDT",1762128151524,2.0,1083.14,1083.13,34.27]
["binance-futures","BNBUSDT",1762128151642,5.24,1083.14,1083.13,34.27]
["binance-futures","BNBUSDT",1762128151920,5.24,1083.14,1083.13,34.3]
["binance-futures","BNBUSDT",1762128152055,8.92,1083.14,1083.13,30.43]
["binance-futures","BNBUSDT",1762128152101,16.92,1083.14,1083.13,16.81]
["binance-futures","BNBUSDT",1762128152158,5.19,1083.14,1083.13,18.88]
["binance-futures","BNBUSDT",1762128152209,5.21,1083.14,1083.13,18.84]
["binance-futures","BNBUSDT",1762128152254,8.88,1083.14,1083.13,18.88]
["binance-futures","BNBUSDT",1762128152318,8.88,1083.14,1083.13,18.93]
["binance-futures","BNBUSDT",1762128152371,1.95,1083.14,1083.13,22.62]
["binance-futures","BNBUSDT",1762128152424,1.95,1083.14,1083.13,22.68]
["binance-futures","BNBUSDT",1762128153046,1.95,1083.14,1083.13,22.47]
["binance-futures","BNBUSDT",1762128153085,1.95,1083.14,1083.13,20.05]
["binance-futures","BNBUSDT",1762128153149,1.95,1083.14,1083.13,20.06]
["binance-futures","BNBUSDT",1762128153375,2.17,1083.14,1083.13,20.06]
["binance-futures","BNBUSDT",1762128153671,2.19,1083.14,1083.13,19.56]
["binance-futures","BNBUSDT",1762128154120,9.05,1083.14,1083.13,11.42]
["binance-futures","BNBUSDT",1762128154172,22.63,1083.14,1083.13,13.48]
["binance-futures","BNBUSDT",1762128154224,15.44,1083.14,1083.13,13.48]
["binance-futures","BNBUSDT",1762128154273,9.6,1083.14,1083.13,17.17]
["binance-futures","BNBUSDT",1762128154387,9.54,1083.14,1083.13,17.17]
["binance-futures","BNBUSDT",1762128154473,9.54,1083.14,1083.13,17.15]
["binance-futures","BNBUSDT",1762128154543,9.54,1083.14,1083.13,17.68]
["binance-futures","BNBUSDT",1762128154617,9.54,1083.14,1083.13,26.39]
["binance-futures","BNBUSDT",1762128154661,9.54,1083.14,1083.13,22.24]
["binance-futures","BNBUSDT",1762128154907,9.54,1083.14,1083.13,26.37]
["binance-futures","BNBUSDT",1762128154954,6.28,1083.14,1083.13,26.39]
["binance-futures","BNBUSDT",1762128155007,9.52,1083.14,1083.13,26.39]
["binance-futures","BNBUSDT",1762128155058,9.52,1083.14,1083.13,22.38]
["binance-futures","BNBUSDT",1762128155180,2.73,1083.17,1083.16,23.61]
["binance-futures","BNBUSDT",1762128155231,2.37,1083.26,1083.25,39.99]
["binance-futures","BNBUSDT",1762128155282,2.14,1083.26,1083.25,41.03]
["binance-futures","BNBUSDT",1762128155333,2.14,1083.26,1083.25,41.39]
["binance-futures","BNBUSDT",1762128155385,2.16,1083.26,1083.25,41.39]
["binance-futures","BNBUSDT",1762128155485,25.88,1083.15,1083.14,0.96]
["binance-futures","BNBUSDT",1762128155540,28.14,1083.15,1083.14,1.08]
["binance-futures","BNBUSDT",1762128155641,28.33,1083.15,1083.14,1.08]
["binance-futures","BNBUSDT",1762128155700,28.88,1083.15,1083.14,1.03]
["binance-futures","BNBUSDT",1762128155848,28.88,1083.15,1083.14,1.02]
["binance-futures","BNBUSDT",1762128155960,28.82,1083.15,1083.14,1.01]
["binance-futures","BNBUSDT",1762128156002,30.69,1083.15,1083.14,1.05]
["binance-futures","BNBUSDT",1762128156063,29.72,1083.15,1083.14,1.05]
["binance-futures","BNBUSDT",1762128156157,31.72,1083.15,1083.14,1.01]
["binance-futures","BNBUSDT",1762128156213,35.84,1083.15,1083.14,0.92]
["binance-futures","BNBUSDT",1762128156320,33.99,1083.15,1083.14,0.92]
["binance-futures","BNBUSDT",1762128156487,33.99,1083.15,1083.14,0.25]
["binance-futures","BNBUSDT",1762128156547,33.99,1083.15,1083.14,0.85]
["binance-futures","BNBUSDT",1762128156672,33.99,1083.15,1083.14,0.87]
["binance-futures","BNBUSDT",1762128156727,33.85,1083.15,1083.14,0.83]
["binance-futures","BNBUSDT",1762128156799,34.07,1083.15,1083.14,0.87]
["binance-futures","BNBUSDT",1762128156891,34.07,1083.15,1083.14,1.03]
["binance-futures","BNBUSDT",1762128157054,34.07,1083.15,1083.14,0.47]
["binance-futures","BNBUSDT",1762128157097,35.89,1083.15,1083.14,1.06]
["binance-futures","BNBUSDT",1762128157166,35.89,1083.15,1083.14,1.08]
["binance-futures","BNBUSDT",1762128157255,35.84,1083.15,1083.14,1.04]
["binance-futures","BNBUSDT",1762128157379,35.86,1083.15,1083.14,1.24]
["binance-futures","BNBUSDT",1762128157511,36.0,1083.15,1083.14,1.54]
["binance-futures","BNBUSDT",1762128157855,34.15,1083.15,1083.14,1.54]
["binance-futures","BNBUSDT",1762128157926,33.55,1083.15,1083.14,1.57]
["binance-futures","BNBUSDT",1762128158010,33.23,1083.15,1083.14,1.57]
["binance-futures","BNBUSDT",1762128158074,31.89,1083.15,1083.14,1.57]
["binance-futures","BNBUSDT",1762128158140,31.78,1083.15,1083.14,1.57]
["binance-futures","BNBUSDT",1762128158249,31.49,1083.15,1083.14,1.58]
["binance-futures","BNBUSDT",1762128158293,31.49,1083.15,1083.14,5.03]
["binance-futures","BNBUSDT",1762128158358,28.69,1083.15,1083.14,5.03]
["binance-futures","BNBUSDT",1762128158408,27.66,1083.15,1083.14,5.05]
["binance-futures","BNBUSDT",1762128158525,27.67,1083.15,1083.14,5.12]
["binance-futures","BNBUSDT",1762128159084,27.67,1083.15,1083.14,5.26]
["binance-futures","BNBUSDT",1762128159528,27.68,1083.15,1083.14,5.26]
["binance-futures","BNBUSDT",1762128159814,20.73,1083.15,1083.14,5.65]
["binance-futures","BNBUSDT",1762128159864,20.73,1083.15,1083.14,5.63]
["binance-futures","BNBUSDT",1762128159921,20.73,1083.15,1083.14,7.73]
["binance-futures","BNBUSDT",1762128159953,20.73,1083.15,1083.14,9.34]
["binance-futures","BNBUSDT",1762128160015,24.4,1083.15,1083.14,5.3]
["binance-futures","BNBUSDT",1762128160080,24.42,1083.15,1083.14,5.27]
["binance-futures","BNBUSDT",1762128160123,16.27,1083.15,1083.14,8.96]
["binance-futures","BNBUSDT",1762128160294,16.05,1083.15,1083.14,8.7]
["binance-futures","BNBUSDT",1762128160404,16.04,1083.15,1083.14,10.76]
["binance-futures","BNBUSDT",1762128160455,13.04,1083.15,1083.14,8.68]
["binance-futures","BNBUSDT",1762128160505,8.2,1083.15,1083.14,17.58]
["binance-futures","BNBUSDT",1762128160551,8.2,1083.15,1083.14,17.85]
["binance-futures","BNBUSDT",1762128160607,8.2,1083.15,1083.14,17.86]
["binance-futures","BNBUSDT",1762128160654,8.05,1083.15,1083.14,17.86]
["binance-futures","BNBUSDT",1762128160741,8.07,1083.15,1083.14,17.86]
["binance-futures","BNBUSDT",1762128160824,8.07,1083.15,1083.14,17.87]
["binance-futures","BNBUSDT",1762128160880,3.92,1083.15,1083.14,25.46]
["binance-futures","BNBUSDT",1762128160932,7.38,1083.22,1083.21,17.9]
["binance-futures","BNBUSDT",1762128160981,0.02,1083.22,1083.21,18.36]
["binance-futures","BNBUSDT",1762128161034,0.02,1083.22,1083.21,20.35]
["binance-futures","BNBUSDT",1762128161063,0.02,1083.22,1083.21,20.36]
["binance-futures","BNBUSDT",1762128161137,0.49,1083.22,1083.21,21.07]
["binance-futures","BNBUSDT",1762128161185,0.49,1083.22,1083.21,21.1]
["binance-futures","BNBUSDT",1762128161249,0.49,1083.22,1083.21,21.31]
["binance-futures","BNBUSDT",1762128161297,0.52,1083.22,1083.21,21.31]
["binance-futures","BNBUSDT",1762128161310,3.8,1083.22,1083.21,21.35]
["binance-futures","BNBUSDT",1762128161400,0.54,1083.22,1083.21,22.16]
["binance-futures","BNBUSDT",1762128161553,0.54,1083.22,1083.21,22.15]
["binance-futures","BNBUSDT",1762128161729,0.54,1083.22,1083.21,21.87]
["binance-futures","BNBUSDT",1762128161804,4.67,1083.22,1083.21,21.87]
["binance-futures","BNBUSDT",1762128161905,0.54,1083.22,1083.21,21.87]
["binance-futures","BNBUSDT",1762128162162,0.52,1083.22,1083.21,21.91]
["binance-futures","BNBUSDT",1762128162268,0.3,1083.26,1083.25,30.38]
["binance-futures","BNBUSDT",1762128162311,5.2,1083.26,1083.25,30.38]
["binance-futures","BNBUSDT",1762128162366,8.48,1083.26,1083.25,30.18]
["binance-futures","BNBUSDT",1762128162423,5.2,1083.26,1083.25,30.56]
["binance-futures","BNBUSDT",1762128162462,8.48,1083.26,1083.25,30.56]
["binance-futures","BNBUSDT",1762128162631,5.28,1083.26,1083.25,30.6]
["binance-futures","BNBUSDT",1762128162657,5.26,1083.26,1083.25,31.86]
["binance-futures","BNBUSDT",1762128162762,5.26,1083.26,1083.25,28.31]
["binance-futures","BNBUSDT",1762128162838,5.28,1083.26,1083.25,32.5]
["binance-futures","BNBUSDT",1762128162902,5.26,1083.26,1083.25,23.82]
["binance-futures","BNBUSDT",1762128163005,8.54,1083.26,1083.25,22.79]
["binance-futures","BNBUSDT",1762128163354,8.54,1083.26,1083.25,23.31]
["binance-futures","BNBUSDT",1762128163406,8.54,1083.26,1083.25,23.32]
["binance-futures","BNBUSDT",1762128163544,7.59,1083.26,1083.25,23.51]
["binance-futures","BNBUSDT",1762128163655,10.85,1083.26,1083.25,23.51]
["binance-futures","BNBUSDT",1762128163769,10.84,1083.26,1083.25,23.51]
["binance-futures","BNBUSDT",1762128164039,11.3,1083.26,1083.25,23.51]
["binance-futures","BNBUSDT",1762128164188,11.3,1083.26,1083.25,23.41]
["binance-futures","BNBUSDT",1762128164273,13.65,1083.26,1083.25,20.85]
["binance-futures","BNBUSDT",1762128164449,13.65,1083.26,1083.25,18.56]
["binance-futures","BNBUSDT",1762128164498,11.57,1083.26,1083.25,18.56]
["binance-futures","BNBUSDT",1762128164610,17.59,1083.26,1083.25,10.18]
["binance-futures","BNBUSDT",1762128164658,21.79,1083.26,1083.25,2.75]
["binance-futures","BNBUSDT",1762128164710,21.79,1083.26,1083.25,2.82]
["binance-futures","BNBUSDT",1762128164758,21.79,1083.26,1083.25,2.83]
["binance-futures","BNBUSDT",1762128164858,21.79,1083.26,1083.25,2.86]
["binance-futures","BNBUSDT",1762128164958,21.79,1083.26,1083.25,2.82]
["binance-futures","BNBUSDT",1762128165021,20.42,1083.26,1083.25,2.82]
["binance-futures","BNBUSDT",1762128165137,20.42,1083.26,1083.25,2.87]
["binance-futures","BNBUSDT",1762128165176,20.42,1083.26,1083.25,3.05]
["binance-futures","BNBUSDT",1762128165472,20.42,1083.26,1083.25,3.37]
["binance-futures","BNBUSDT",1762128165518,20.48,1083.26,1083.25,6.61]
["binance-futures","BNBUSDT",1762128165576,20.48,1083.26,1083.25,6.65]
["binance-futures","BNBUSDT",1762128165696,16.91,1083.26,1083.25,10.8]
["binance-futures","BNBUSDT",1762128165853,37.64,1083.26,1083.25,6.65]
["binance-futures","BNBUSDT",1762128165970,37.62,1083.26,1083.25,6.65]
["binance-futures","BNBUSDT",1762128166065,41.33,1083.26,1083.25,3.39]
["binance-futures","BNBUSDT",1762128166171,41.29,1083.26,1083.25,3.39]
["binance-futures","BNBUSDT",1762128166224,41.29,1083.26,1083.25,3.44]
["binance-futures","BNBUSDT",1762128166469,41.27,1083.26,1083.25,3.45]
["binance-futures","BNBUSDT",1762128166535,41.29,1083.26,1083.25,3.63]
["binance-futures","BNBUSDT",1762128166640,41.56,1083.26,1083.25,3.63]
["binance-futures","BNBUSDT",1762128166677,41.57,1083.26,1083.25,3.67]
["binance-futures","BNBUSDT",1762128166741,37.88,1083.26,1083.25,11.08]
["binance-futures","BNBUSDT",1762128167050,37.88,1083.26,1083.25,11.09]
["binance-futures","BNBUSDT",1762128167257,41.73,1083.26,1083.25,11.09]
["binance-futures","BNBUSDT",1762128167347,41.96,1083.26,1083.25,11.0]
["binance-futures","BNBUSDT",1762128167452,3.68,1083.26,1083.25,22.36]
["binance-futures","BNBUSDT",1762128167503,9.48,1083.26,1083.25,16.56]
["binance-futures","BNBUSDT",1762128167551,9.48,1083.26,1083.25,16.52]
["binance-futures","BNBUSDT",1762128167605,9.5,1083.26,1083.25,16.54]
["binance-futures","BNBUSDT",1762128167654,15.1,1083.26,1083.25,11.0]
["binance-futures","BNBUSDT",1762128167709,10.06,1083.26,1083.25,16.72]
["binance-futures","BNBUSDT",1762128167814,12.26,1083.26,1083.25,16.72]
["binance-futures","BNBUSDT",1762128167850,15.95,1083.26,1083.25,11.0]
["binance-futures","BNBUSDT",1762128167977,15.93,1083.26,1083.25,10.87]
["binance-futures","BNBUSDT",1762128168053,15.93,1083.26,1083.25,10.88]
["binance-futures","BNBUSDT",1762128168178,15.95,1083.26,1083.25,8.47]
["binance-futures","BNBUSDT",1762128168528,12.26,1083.26,1083.25,12.12]
["binance-futures","BNBUSDT",1762128168646,20.1,1083.26,1083.25,5.21]
["binance-futures","BNBUSDT",1762128169027,20.1,1083.26,1083.25,1.06]
["binance-futures","BNBUSDT",1762128169089,31.44,1083.25,1083.24,0.25]
["binance-futures","BNBUSDT",1762128169139,58.41,1083.25,1083.24,0.27]
["binance-futures","BNBUSDT",1762128169191,59.53,1083.25,1083.24,0.27]
["binance-futures","BNBUSDT",1762128169233,59.55,1083.25,1083.24,0.27]
["binance-futures","BNBUSDT",1762128169294,9.88,1083.17,1083.16,15.47]
["binance-futures","BNBUSDT",1762128169340,4.08,1083.17,1083.16,16.68]
["binance-futures","BNBUSDT",1762128169402,9.94,1083.17,1083.16,12.76]
["binance-futures","BNBUSDT",1762128169507,9.37,1083.17,1083.16,12.98]
["binance-futures","BNBUSDT",1762128169556,5.68,1083.17,1083.16,12.98]
["binance-futures","BNBUSDT",1762128169611,4.32,1083.17,1083.16,16.69]
["binance-futures","BNBUSDT",1762128169643,3.43,1083.17,1083.16,18.61]
["binance-futures","BNBUSDT",1762128169833,6.19,1083.17,1083.16,13.0]
["binance-futures","BNBUSDT",1762128169906,9.88,1083.17,1083.16,12.99]
["binance-futures","BNBUSDT",1762128170107,10.34,1083.17,1083.16,12.99]
["binance-futures","BNBUSDT",1762128170152,10.32,1083.17,1083.16,12.99]
["binance-futures","BNBUSDT",1762128170265,10.22,1083.17,1083.16,12.99]
["binance-futures","BNBUSDT",1762128170354,10.27,1083.17,1083.16,13.25]
["binance-futures","BNBUSDT",1762128170455,9.38,1083.17,1083.16,13.25]
["binance-futures","BNBUSDT",1762128170530,5.69,1083.17,1083.16,15.46]
["binance-futures","BNBUSDT",1762128170569,5.99,1083.17,1083.16,19.15]
["binance-futures","BNBUSDT",1762128170630,5.97,1083.17,1083.16,16.92]
["binance-futures","BNBUSDT",1762128170684,5.73,1083.17,1083.16,13.25]
["binance-futures","BNBUSDT",1762128170741,3.17,1083.17,1083.16,15.1]
["binance-futures","BNBUSDT",1762128170786,9.21,1083.17,1083.16,13.25]
["binance-futures","BNBUSDT",1762128170887,3.13,1083.17,1083.16,19.0]
["binance-futures","BNBUSDT",1762128171068,5.23,1083.17,1083.16,18.98]
["binance-futures","BNBUSDT",1762128171119,6.14,1083.17,1083.16,15.33]
["binance-futures","BNBUSDT",1762128171200,9.83,1083.17,1083.16,13.25]
["binance-futures","BNBUSDT",1762128171315,20.69,1083.17,1083.16,4.69]
["binance-futures","BNBUSDT",1762128171365,17.52,1083.17,1083.16,4.71]
["binance-futures","BNBUSDT",1762128171418,17.63,1083.17,1083.16,4.71]
["binance-futures","BNBUSDT",1762128171473,21.78,1083.17,1083.16,0.56]
["binance-futures","BNBUSDT",1762128171523,21.76,1083.17,1083.16,0.56]
["binance-futures","BNBUSDT",1762128171573,52.67,1083.15,1083.14,0.36]
["binance-futures","BNBUSDT",1762128171629,7.07,1083.14,1083.12,0.03]
["binance-futures","BNBUSDT",1762128171680,50.54,1083.09,1083.06,0.03]
["binance-futures","BNBUSDT",1762128171731,25.31,1083.0,1082.99,0.02]
["binance-futures","BNBUSDT",1762128171782,67.66,1082.99,1082.98,1.29]
["binance-futures","BNBUSDT",1762128171834,43.52,1082.99,1082.98,0.62]
["binance-futures","BNBUSDT",1762128171886,47.78,1082.99,1082.98,0.62]
["binance-futures","BNBUSDT",1762128171934,38.27,1082.99,1082.98,7.9]
["binance-futures","BNBUSDT",1762128171989,31.78,1082.99,1082.98,11.68]
["binance-futures","BNBUSDT",1762128172041,31.78,1082.99,1082.98,13.78]
["binance-futures","BNBUSDT",1762128172095,31.8,1082.99,1082.98,7.57]
["binance-futures","BNBUSDT",1762128172147,22.91,1082.99,1082.98,7.92]
["binance-futures","BNBUSDT",1762128172195,34.42,1082.99,1082.98,0.62]
["binance-futures","BNBUSDT",1762128172296,35.25,1082.99,1082.98,0.62]
["binance-futures","BNBUSDT",1762128172362,35.27,1082.99,1082.98,3.86]
["binance-futures","BNBUSDT",1762128172411,35.14,1082.99,1082.98,3.88]
["binance-futures","BNBUSDT",1762128172528,31.45,1082.99,1082.98,8.16]
["binance-futures","BNBUSDT",1762128172558,10.52,1082.99,1082.98,13.94]
["binance-futures","BNBUSDT",1762128172680,10.48,1082.99,1082.98,13.96]
["binance-futures","BNBUSDT",1762128172786,9.38,1082.99,1082.98,14.42]
["binance-futures","BNBUSDT",1762128172834,9.38,1082.99,1082.98,14.44]
["binance-futures","BNBUSDT",1762128172915,12.62,1082.99,1082.98,13.86]
["binance-futures","BNBUSDT",1762128172997,16.33,1082.99,1082.98,4.37]
["binance-futures","BNBUSDT",1762128173039,12.62,1082.99,1082.98,9.03]
["binance-futures","BNBUSDT",1762128173085,12.64,1082.99,1082.98,14.85]
["binance-futures","BNBUSDT",1762128173139,12.64,1082.99,1082.98,14.89]
["binance-futures","BNBUSDT",1762128173266,12.64,1082.99,1082.98,11.13]
["binance-futures","BNBUSDT",1762128173321,16.33,1082.99,1082.98,4.32]
["binance-futures","BNBUSDT",1762128173427,16.19,1082.99,1082.98,4.31]
["binance-futures","BNBUSDT",1762128173480,12.48,1082.99,1082.98,9.86]
["binance-futures","BNBUSDT",1762128173512,12.5,1082.99,1082.98,17.7]
["binance-futures","BNBUSDT",1762128173584,12.5,1082.99,1082.98,17.73]
["binance-futures","BNBUSDT",1762128173635,12.59,1082.99,1082.98,17.73]
["binance-futures","BNBUSDT",1762128173809,7.32,1082.99,1082.98,17.75]
["binance-futures","BNBUSDT",1762128173864,7.37,1082.99,1082.98,17.75]
["binance-futures","BNBUSDT",1762128174094,12.43,1082.99,1082.98,17.75]
["binance-futures","BNBUSDT",1762128174202,12.41,1082.99,1082.98,17.75]
["binance-futures","BNBUSDT",1762128174375,12.31,1082.99,1082.98,17.75]
["binance-futures","BNBUSDT",1762128174428,9.07,1082.99,1082.98,17.75]
["binance-futures","BNBUSDT",1762128174464,9.09,1082.99,1082.98,17.75]
["binance-futures","BNBUSDT",1762128174638,3.12,1082.99,1082.98,17.75]
["binance-futures","BNBUSDT",1762128174823,9.25,1082.99,1082.98,15.48]
["binance-futures","BNBUSDT",1762128175020,9.25,1082.99,1082.98,15.46]
["binance-futures","BNBUSDT",1762128175513,9.25,1082.99,1082.98,15.68]
["binance-futures","BNBUSDT",1762128175611,5.09,1083.0,1082.99,25.97]
["binance-futures","BNBUSDT",1762128175655,5.08,1083.0,1082.99,45.58]
["binance-futures","BNBUSDT",1762128175715,5.55,1083.0,1082.99,34.04]
["binance-futures","BNBUSDT",1762128175769,10.66,1083.0,1082.99,17.36]
["binance-futures","BNBUSDT",1762128175818,10.66,1083.0,1082.99,19.5]
["binance-futures","BNBUSDT",1762128175919,11.57,1083.0,1082.99,19.5]
["binance-futures","BNBUSDT",1762128176030,11.56,1083.0,1082.99,19.5]
["binance-futures","BNBUSDT",1762128176130,9.75,1083.0,1082.99,19.93]
["binance-futures","BNBUSDT",1762128176160,9.79,1083.0,1082.99,19.93]
["binance-futures","BNBUSDT",1762128176215,6.53,1083.0,1082.99,19.93]
["binance-futures","BNBUSDT",1762128176349,6.53,1083.0,1082.99,19.99]
["binance-futures","BNBUSDT",1762128176417,5.17,1083.0,1082.99,19.99]
["binance-futures","BNBUSDT",1762128176613,5.17,1083.0,1082.99,20.86]
["binance-futures","BNBUSDT",1762128176757,2.82,1083.0,1082.99,20.88]
["binance-futures","BNBUSDT",1762128176905,2.82,1083.0,1082.99,21.3]
["binance-futures","BNBUSDT",1762128177038,2.74,1083.0,1082.99,21.3]
["binance-futures","BNBUSDT",1762128177106,2.71,1083.0,1082.99,21.3]
["binance-futures","BNBUSDT",1762128177289,0.25,1083.06,1083.05,26.68]
["binance-futures","BNBUSDT",1762128177339,0.29,1083.12,1083.11,34.22]
["binance-futures","BNBUSDT",1762128177389,5.69,1083.12,1083.11,19.16]
["binance-futures","BNBUSDT",1762128177433,13.46,1083.12,1083.11,19.62]
["binance-futures","BNBUSDT",1762128177480,13.48,1083.12,1083.11,19.64]
["binance-futures","BNBUSDT",1762128177554,14.04,1083.12,1083.11,19.64]
["binance-futures","BNBUSDT",1762128177623,14.02,1083.12,1083.11,20.05]
["binance-futures","BNBUSDT",1762128177731,14.25,1083.12,1083.11,20.09]
["binance-futures","BNBUSDT",1762128177782,14.25,1083.12,1083.11,20.06]
["binance-futures","BNBUSDT",1762128177904,34.43,1083.07,1083.06,4.83]
["binance-futures","BNBUSDT",1762128177955,3.55,1083.01,1083.0,12.07]
["binance-futures","BNBUSDT",1762128178008,14.28,1083.01,1083.0,8.4]
["binance-futures","BNBUSDT",1762128178059,12.21,1083.01,1083.0,14.32]
["binance-futures","BNBUSDT",1762128178109,11.86,1083.01,1083.0,14.32]
["binance-futures","BNBUSDT",1762128178146,11.88,1083.01,1083.0,14.34]
["binance-futures","BNBUSDT",1762128178247,11.36,1083.01,1083.0,14.36]
["binance-futures","BNBUSDT",1762128178345,17.22,1082.99,1082.98,14.37]
["binance-futures","BNBUSDT",1762128178395,5.26,1082.99,1082.98,20.19]
["binance-futures","BNBUSDT",1762128178434,2.0,1082.99,1082.98,20.19]
["binance-futures","BNBUSDT",1762128178498,4.71,1082.99,1082.98,19.94]
["binance-futures","BNBUSDT",1762128178541,0.42,1082.99,1082.98,20.47]
["binance-futures","BNBUSDT",1762128178600,0.44,1082.99,1082.98,20.47]
["binance-futures","BNBUSDT",1762128178713,3.49,1082.99,1082.98,20.49]
["binance-futures","BNBUSDT",1762128178765,3.5,1082.99,1082.98,20.49]
["binance-futures","BNBUSDT",1762128178994,9.3,1082.99,1082.98,12.35]
["binance-futures","BNBUSDT",1762128179053,3.5,1082.99,1082.98,20.24]
["binance-futures","BNBUSDT",1762128179216,3.54,1082.99,1082.98,20.46]
["binance-futures","BNBUSDT",1762128179424,3.69,1082.99,1082.98,20.46]
["binance-futures","BNBUSDT",1762128179501,3.63,1082.99,1082.98,20.46]
["binance-futures","BNBUSDT",1762128179543,3.51,1082.99,1082.98,20.46]
["binance-futures","BNBUSDT",1762128179668,3.53,1082.99,1082.98,24.59]
["binance-futures","BNBUSDT",1762128179815,24.1,1082.99,1082.98,12.8]
["binance-futures","BNBUSDT",1762128179924,20.41,1082.99,1082.98,12.8]
["binance-futures","BNBUSDT",1762128180084,24.12,1082.99,1082.98,12.8]
["binance-futures","BNBUSDT",1762128180195,24.12,1082.99,1082.98,5.04]
["binance-futures","BNBUSDT",1762128180427,24.12,1082.99,1082.98,8.28]
["binance-futures","BNBUSDT",1762128180497,24.09,1082.99,1082.98,8.3]
["binance-futures","BNBUSDT",1762128180550,24.09,1082.99,1082.98,8.41]
["binance-futures","BNBUSDT",1762128180602,20.31,1082.99,1082.98,12.12]
["binance-futures","BNBUSDT",1762128180653,20.33,1082.99,1082.98,8.43]
["binance-futures","BNBUSDT",1762128180701,20.44,1082.99,1082.98,12.53]
["binance-futures","BNBUSDT",1762128180755,24.29,1082.99,1082.98,5.56]
["binance-futures","BNBUSDT",1762128180811,24.31,1082.99,1082.98,5.56]
["binance-futures","BNBUSDT",1762128180870,24.31,1082.99,1082.98,5.58]
["binance-futures","BNBUSDT",1762128181089,40.5,1082.88,1082.87,0.11]
["binance-futures","BNBUSDT",1762128181135,41.65,1082.88,1082.87,0.14]
["binance-futures","BNBUSDT",1762128181181,55.65,1082.85,1082.84,0.22]
["binance-futures","BNBUSDT",1762128181246,30.62,1082.8,1082.79,0.04]
["binance-futures","BNBUSDT",1762128181296,42.53,1082.8,1082.79,0.02]
["binance-futures","BNBUSDT",1762128181399,40.47,1082.79,1082.78,3.13]
["binance-futures","BNBUSDT",1762128181447,34.72,1082.79,1082.78,10.0]
["binance-futures","BNBUSDT",1762128181489,34.75,1082.79,1082.78,7.77]
["binance-futures","BNBUSDT",1762128181553,34.73,1082.79,1082.78,11.18]
["binance-futures","BNBUSDT",1762128183255,6.36,1082.72,1082.71,19.48]
["binance-futures","BNBUSDT",1762128261532,17.32,1082.31,1082.3,11.38]
["binance-futures","BNBUSDT",1762128330685,43.62,1083.57,1083.56,0.45]
["binance-futures","BNBUSDT",1762128355439,6.67,1083.92,1083.91,13.89]
["binance-futures","BNBUSDT",1762128419551,11.85,1084.69,1084.68,25.08]
["binance-futures","BNBUSDT",1762128484548,26.87,1084.8,1084.79,4.14]
["binance-futures","BNBUSDT",1762128528494,29.03,1084.73,1084.72,1.24]
["binance-futures","BNBUSDT",1762128549813,25.46,1085.0,1084.98,0.02]
["binance-futures","BNBUSDT",1762128621888,47.47,1085.65,1085.64,1.93]
["binance-futures","BNBUSDT",1762128639502,3.23,1085.49,1085.48,19.72]
["binance-futures","BNBUSDT",1762128732220,16.35,1085.33,1085.32,10.57]
["binance-futures","BNBUSDT",1762128791697,11.5,1085.21,1085.2,9.55]
["binance-futures","BNBUSDT",1762128811473,9.31,1085.38,1085.37,19.89]
["binance-futures","BNBUSDT",1762128888520,10.7,1086.12,1086.11,26.33]
["binance-futures","BNBUSDT",1762128915025,0.89,1086.33,1086.32,29.47]
["binance-futures","BNBUSDT",1762129000493,10.95,1086.65,1086.64,11.06]
["binance-futures","BNBUSDT",1762129018911,8.44,1086.61,1086.6,14.63]
["binance-futures","BNBUSDT",1762129095144,13.92,1086.33,1086.32,13.06]
["binance-futures","BNBUSDT",1762129179671,0.27,1086.68,1086.67,45.32]
["binance-futures","BNBUSDT",1762129213513,7.56,1086.81,1086.8,49.75]
["binance-futures","BNBUSDT",1762129296835,8.66,1086.01,1086.0,39.62]
["binance-futures","BNBUSDT",1762129325504,0.81,1085.85,1085.84,46.97]
["binance-futures","BNBUSDT",1762129411137,2.64,1085.78,1085.77,24.55]
["binance-futures","BNBUSDT",1762129436832,2.49,1085.69,1085.68,19.28]
["binance-futures","BNBUSDT",1762129528087,17.88,1085.61,1085.6,9.35]
["binance-futures","BNBUSDT",1762129596344,1.23,1084.67,1084.66,20.16]
["binance-futures","BNBUSDT",1762129636266,55.76,1084.1,1084.09,0.17]
["binance-futures","BNBUSDT",1762129724308,11.73,1084.3,1084.29,14.91]
["binance-futures","BNBUSDT",1762129745382,31.79,1083.62,1083.61,16.31]
["binance-futures","BNBUSDT",1762129832085,6.09,1084.23,1084.22,19.16]
["binance-futures","BNBUSDT",1762129855484,56.38,1083.88,1083.87,14.3]
["binance-futures","BNBUSDT",1762129960402,4.35,1083.65,1083.64,20.71]
["binance-futures","BNBUSDT",1762129963254,25.57,1083.63,1083.62,9.97]
["binance-futures","BNBUSDT",1762130034625,0.16,1082.64,1082.63,39.5]
["binance-futures","BNBUSDT",1762130113749,20.13,1081.95,1081.94,27.63]
["binance-futures","BNBUSDT",1762130142489,20.64,1082.28,1082.27,9.84]
["binance-futures","BNBUSDT",1762130235325,8.93,1081.66,1081.65,16.52]
["binance-futures","BNBUSDT",1762130249645,54.85,1081.81,1081.8,0.03]
["binance-futures","BNBUSDT",1762130324155,29.06,1082.19,1082.18,1.59]
["binance-futures","BNBUSDT",1762130409506,5.33,1082.04,1082.03,17.62]
["binance-futures","BNBUSDT",1762130437369,29.16,1081.9,1081.89,12.5]
["binance-futures","BNBUSDT",1762130507972,49.26,1081.35,1081.32,8.08]
["binance-futures","BNBUSDT",1762130535472,14.97,1081.0,1080.99,6.09]
["binance-futures","BNBUSDT",1762130609860,6.12,1080.62,1080.61,15.88]
["binance-futures","BNBUSDT",1762130626397,34.33,1080.95,1080.94,2.73]
["binance-futures","BNBUSDT",1762130712107,0.04,1081.49,1081.48,29.54]
["binance-futures","BNBUSDT",1762130764171,46.15,1081.57,1081.56,3.44]
["binance-futures","BNBUSDT",1762130797907,22.0,1082.1,1082.09,3.22]
["binance-futures","BNBUSDT",1762130883650,46.28,1081.25,1081.24,2.91]
["binance-futures","BNBUSDT",1762130902071,1.18,1081.4,1081.39,26.8]
["binance-futures","BNBUSDT",1762130978742,19.49,1081.56,1081.55,1.13]
["binance-futures","BNBUSDT",1762131022901,32.28,1081.86,1081.85,4.61]
["binance-futures","BNBUSDT",1762131070239,19.25,1081.57,1081.56,12.77]
["binance-futures","BNBUSDT",1762131096237,22.42,1081.59,1081.58,7.33]
["binance-futures","BNBUSDT",1762131161059,10.6,1079.39,1079.38,12.55]
["binance-futures","BNBUSDT",1762131185307,37.51,1079.17,1079.16,0.01]
["binance-futures","BNBUSDT",1762131257746,8.23,1078.62,1078.61,33.76]
["binance-futures","BNBUSDT",1762131314974,32.96,1078.75,1078.74,10.1]
["binance-futures","BNBUSDT",1762131337123,31.22,1077.31,1077.3,12.3]
["binance-futures","BNBUSDT",1762131395011,37.57,1076.82,1076.81,0.36]
["binance-futures","BNBUSDT",1762131410312,2.84,1077.09,1077.08,19.02]
["binance-futures","BNBUSDT",1762131485520,3.84,1077.37,1077.36,36.3]
["binance-futures","BNBUSDT",1762131549036,36.26,1078.26,1078.25,1.15]
["binance-futures","BNBUSDT",1762131578207,6.83,1077.73,1077.72,24.56]
["binance-futures","BNBUSDT",1762131632875,2.04,1076.34,1076.33,32.04]
["binance-futures","BNBUSDT",1762131647030,0.17,1076.61,1076.6,29.58]
["binance-futures","BNBUSDT",1762131706583,11.42,1077.8,1077.79,19.99]
["binance-futures","BNBUSDT",1762131749324,30.43,1077.34,1077.33,2.88]
["binance-futures","BNBUSDT",1762131776294,0.21,1076.62,1076.61,50.06]
["binance-futures","BNBUSDT",1762131797168,5.34,1076.78,1076.77,33.71]
["binance-futures","BNBUSDT",1762131853563,36.91,1076.47,1076.46,3.07]
["binance-futures","BNBUSDT",1762131923855,44.76,1075.88,1075.87,3.64]
["binance-futures","BNBUSDT",1762131962843,1.75,1075.98,1075.97,67.42]
["binance-futures","BNBUSDT",1762132000973,12.75,1076.25,1076.24,7.63]
["binance-futures","BNBUSDT",1762132025346,83.82,1075.79,1075.78,5.16]
["binance-futures","BNBUSDT",1762132080561,10.6,1074.4,1074.39,30.4]
["binance-futures","BNBUSDT",1762132100518,23.24,1074.62,1074.61,8.48]
["binance-futures","BNBUSDT",1762132164927,19.68,1075.22,1075.21,3.74]
["binance-futures","BNBUSDT",1762132218384,0.02,1075.92,1075.9,27.33]
["binance-futures","BNBUSDT",1762132242125,4.33,1076.47,1076.46,103.17]
["binance-futures","BNBUSDT",1762132301522,36.43,1076.44,1076.43,7.16]
["binance-futures","BNBUSDT",1762132319674,7.12,1076.52,1076.51,17.88]
["binance-futures","BNBUSDT",1762132386921,6.51,1076.17,1076.16,17.34]
["binance-futures","BNBUSDT",1762132406256,2.89,1076.71,1076.7,54.14]
["binance-futures","BNBUSDT",1762132483373,33.04,1076.06,1076.05,3.24]
["binance-futures","BNBUSDT",1762132543610,6.99,1076.42,1076.41,19.05]
["binance-futures","BNBUSDT",1762132560807,18.71,1075.67,1075.66,10.91]
["binance-futures","BNBUSDT",1762132613732,6.01,1075.98,1075.97,23.11]
["binance-futures","BNBUSDT",1762132644862,25.05,1076.02,1076.01,1.6]
["binance-futures","BNBUSDT",1762132712554,4.08,1076.36,1076.35,32.67]
["binance-futures","BNBUSDT",1762132742367,44.96,1075.75,1075.74,2.42]
["binance-futures","BNBUSDT",1762132805944,15.68,1075.47,1075.46,0.11]
["binance-futures","BNBUSDT",1762132835691,2.94,1076.0,1075.99,36.45]
["binance-futures","BNBUSDT",1762132925851,3.14,1075.41,1075.4,16.92]
["binance-futures","BNBUSDT",1762132973309,20.9,1074.43,1074.42,2.78]
["binance-futures","BNBUSDT",1762132996580,12.53,1073.74,1073.73,12.79]
["binance-futures","BNBUSDT",1762133057846,35.13,1073.26,1073.19,1.72]
["binance-futures","BNBUSDT",1762133079836,22.71,1073.1,1073.09,10.17]
["binance-futures","BNBUSDT",1762133144306,5.75,1072.4,1072.39,39.21]
["binance-futures","BNBUSDT",1762133198423,2.88,1072.5,1072.49,30.11]
["binance-futures","BNBUSDT",1762133222677,45.43,1072.28,1072.27,27.09]
["binance-futures","BNBUSDT",1762133284489,7.48,1073.32,1073.31,27.32]
["binance-futures","BNBUSDT",1762133303269,5.47,1073.34,1073.33,23.79]
["binance-futures","BNBUSDT",1762133379278,31.48,1073.36,1073.35,9.33]
["binance-futures","BNBUSDT",1762133405933,39.76,1073.01,1073.0,180.63]
["binance-futures","BNBUSDT",1762133477503,6.05,1073.46,1073.45,27.46]
["binance-futures","BNBUSDT",1762133495929,7.59,1073.49,1073.48,16.85]
["binance-futures","BNBUSDT",1762133561693,39.79,1074.43,1074.42,1.49]
["binance-futures","BNBUSDT",1762133627530,27.03,1074.52,1074.51,8.59]
["binance-futures","BNBUSDT",1762133664922,22.12,1074.0,1073.99,1.93]
["binance-futures","BNBUSDT",1762133740943,20.85,1071.62,1071.61,11.03]
["binance-futures","BNBUSDT",1762133753049,22.99,1071.59,1071.58,0.02]
["binance-futures","BNBUSDT",1762133800932,14.61,1070.39,1070.38,18.7]
["binance-futures","BNBUSDT",1762133836649,31.38,1071.01,1071.0,3.71]
["binance-futures","BNBUSDT",1762133879070,18.44,1070.91,1070.9,9.65]
["binance-futures","BNBUSDT",1762133933591,19.23,1073.25,1073.24,190.83]
["binance-futures","BNBUSDT",1762133956461,6.98,1072.36,1072.35,26.11]
["binance-futures","BNBUSDT",1762134017316,11.41,1072.78,1072.77,22.36]
["binance-futures","BNBUSDT",1762134054628,22.4,1072.9,1072.89,13.2]
["binance-futures","BNBUSDT",1762134113766,8.6,1072.0,1071.99,52.8]
["binance-futures","BNBUSDT",1762134131165,1.37,1071.86,1071.85,21.03]
["binance-futures","BNBUSDT",1762134207021,9.91,1073.22,1073.21,13.84]
["binance-futures","BNBUSDT",1762134274008,4.1,1074.42,1074.41,41.58]
["binance-futures","BNBUSDT",1762134289838,9.65,1073.68,1073.67,15.74]
["binance-futures","BNBUSDT",1762134363469,0.72,1074.72,1074.71,52.67]
["binance-futures","BNBUSDT",1762134383377,14.66,1074.19,1074.18,13.69]
["binance-futures","BNBUSDT",1762134457388,2.58,1074.37,1074.36,23.02]
["binance-futures","BNBUSDT",1762134474482,18.77,1073.77,1073.76,3.35]
["binance-futures","BNBUSDT",1762134542732,25.24,1073.22,1073.21,1.21]
["binance-futures","BNBUSDT",1762134607132,11.32,1073.62,1073.61,6.61]
["binance-futures","BNBUSDT",1762134646641,11.66,1072.01,1072.0,18.45]
["binance-futures","BNBUSDT",1762134672038,23.44,1071.78,1071.77,23.11]
["binance-futures","BNBUSDT",1762134741128,0.04,1071.43,1071.42,27.29]
["binance-futures","BNBUSDT",1762134813454,4.57,1071.81,1071.8,18.94]
["binance-futures","BNBUSDT",1762134864475,10.14,1071.75,1071.74,21.91]
["binance-futures","BNBUSDT",1762134915209,21.71,1071.64,1071.63,0.48]
["binance-futures","BNBUSDT",1762134937960,25.83,1071.78,1071.77,0.6]
["binance-futures","BNBUSDT",1762135024989,7.15,1071.45,1071.44,19.64]
["binance-futures","BNBUSDT",1762135097380,9.1,1071.82,1071.81,12.14]
["binance-futures","BNBUSDT",1762135134662,18.94,1072.28,1072.27,7.03]
["binance-futures","BNBUSDT",1762135200363,23.23,1071.88,1071.87,4.33]
["binance-futures","BNBUSDT",1762135215024,35.57,1072.15,1072.14,10.93]
["binance-futures","BNBUSDT",1762135287173,37.47,1072.52,1072.51,0.09]
["binance-futures","BNBUSDT",1762135303775,14.0,1071.83,1071.82,9.08]
["binance-futures","BNBUSDT",1762135371502,8.86,1071.95,1071.94,13.93]
["binance-futures","BNBUSDT",1762135394998,21.28,1071.31,1071.3,0.42]
["binance-futures","BNBUSDT",1762135456016,26.57,1069.21,1069.2,1.95]
["binance-futures","BNBUSDT",1762135514396,0.49,1069.07,1069.06,20.31]
["binance-futures","BNBUSDT",1762135527349,0.02,1068.18,1068.17,23.79]
["binance-futures","BNBUSDT",1762135591266,0.48,1066.73,1066.72,12.98]
["binance-futures","BNBUSDT",1762135599301,12.01,1066.15,1066.14,10.1]
["binance-futures","BNBUSDT",1762135648411,26.01,1065.86,1065.85,2.18]
["binance-futures","BNBUSDT",1762135669072,44.85,1066.14,1066.13,0.39]
["binance-futures","BNBUSDT",1762135721711,33.89,1067.55,1067.54,1.39]
["binance-futures","BNBUSDT",1762135777833,43.74,1067.18,1067.17,9.3]
["binance-futures","BNBUSDT",1762135816498,0.01,1066.42,1066.4,35.62]
["binance-futures","BNBUSDT",1762135859921,31.29,1066.41,1066.4,6.83]
["binance-futures","BNBUSDT",1762135872977,0.8,1066.68,1066.67,47.22]
["binance-futures","BNBUSDT",1762135942021,0.03,1066.56,1066.55,25.88]
["binance-futures","BNBUSDT",1762135957493,46.46,1066.76,1066.75,7.94]
["binance-futures","BNBUSDT",1762136024833,2.0,1068.32,1068.31,26.93]
["binance-futures","BNBUSDT",1762136078574,10.5,1068.9,1068.89,151.27]
["binance-futures","BNBUSDT",1762136096958,55.43,1068.09,1068.08,0.02]
["binance-futures","BNBUSDT",1762136165356,47.21,1066.9,1066.89,0.12]
["binance-futures","BNBUSDT",1762136181756,20.15,1066.71,1066.7,17.57]
["binance-futures","BNBUSDT",1762136245039,2.03,1065.44,1065.39,2.48]
["binance-futures","BNBUSDT",1762136265691,3.1,1065.6,1065.59,12.53]
["binance-futures","BNBUSDT",1762136329169,5.08,1065.83,1065.82,10.07]
["binance-futures","BNBUSDT",1762136354450,8.09,1065.93,1065.92,17.0]
["binance-futures","BNBUSDT",1762136420454,7.8,1066.46,1066.45,21.7]
["binance-futures","BNBUSDT",1762136451186,2.2,1066.91,1066.9,17.09]
["binance-futures","BNBUSDT",1762136505498,1.99,1066.51,1066.5,16.03]
["binance-futures","BNBUSDT",1762136566536,1.86,1066.39,1066.38,19.69]
["binance-futures","BNBUSDT",1762136593862,26.02,1067.05,1067.04,0.69]
["binance-futures","BNBUSDT",1762136665382,15.03,1066.95,1066.94,3.45]
["binance-futures","BNBUSDT",1762136734350,9.39,1067.83,1067.82,4.62]
["binance-futures","BNBUSDT",1762136761671,31.77,1067.41,1067.4,4.32]
["binance-futures","BNBUSDT",1762136832201,16.52,1066.02,1066.01,2.78]
["binance-futures","BNBUSDT",1762136846922,45.61,1066.03,1066.02,0.73]
["binance-futures","BNBUSDT",1762136900410,19.83,1063.14,1063.13,2.26]
["binance-futures","BNBUSDT",1762136942760,6.1,1062.45,1062.44,9.9]
["binance-futures","BNBUSDT",1762136971251,12.27,1062.74,1062.73,17.69]
["binance-futures","BNBUSDT",1762136985826,0.05,1062.67,1062.66,27.6]
["binance-futures","BNBUSDT",1762137033930,3.26,1061.73,1061.72,7.7]
["binance-futures","BNBUSDT",1762137088582,0.73,1061.4,1061.39,6.7]
["binance-futures","BNBUSDT",1762137101798,17.23,1061.33,1061.32,2.16]
["binance-futures","BNBUSDT",1762137148711,2.32,1062.04,1062.03,19.64]
["binance-futures","BNBUSDT",1762137166944,13.48,1062.2,1062.19,34.35]
["binance-futures","BNBUSDT",1762137212485,8.85,1059.61,1059.6,22.59]
["binance-futures","BNBUSDT",1762137232306,14.76,1059.73,1059.72,5.08]
["binance-futures","BNBUSDT",1762137281810,24.57,1059.88,1059.87,2.4]
["binance-futures","BNBUSDT",1762137306136,0.04,1055.69,1055.68,4.03]
["binance-futures","BNBUSDT",1762137347228,14.52,1057.12,1057.11,4.77]
["binance-futures","BNBUSDT",1762137396850,13.3,1056.28,1056.27,6.23]
["binance-futures","BNBUSDT",1762137417079,0.02,1055.37,1055.36,15.94]
["binance-futures","BNBUSDT",1762137464647,26.05,1054.05,1054.04,101.4]
["binance-futures","BNBUSDT",1762137479816,4.71,1053.87,1053.86,13.94]
["binance-futures","BNBUSDT",1762137530370,10.18,1054.39,1054.38,4.11]
["binance-futures","BNBUSDT",1762137580979,55.56,1053.72,1053.71,10.7]
["binance-futures","BNBUSDT",1762137602664,17.2,1053.57,1053.56,0.02]
["binance-futures","BNBUSDT",1762137652463,2.97,1054.15,1054.14,9.97]
["binance-futures","BNBUSDT",1762137658401,4.87,1054.31,1054.3,14.66]
["binance-futures","BNBUSDT",1762137727109,18.32,1054.84,1054.83,6.71]
["binance-futures","BNBUSDT",1762137743392,0.22,1055.22,1055.21,48.27]
["binance-futures","BNBUSDT",1762137799887,45.53,1056.0,1055.99,37.97]
["binance-futures","BNBUSDT",1762137819637,4.46,1055.11,1055.1,25.28]
["binance-futures","BNBUSDT",1762137894844,15.82,1057.47,1057.46,0.01]
["binance-futures","BNBUSDT",1762137932460,2.02,1057.32,1057.31,10.59]
["binance-futures","BNBUSDT",1762137945064,12.94,1057.02,1057.01,12.64]
["binance-futures","BNBUSDT",1762137997466,65.58,1055.56,1055.55,0.99]
["binance-futures","BNBUSDT",1762138018427,6.16,1055.5,1055.49,20.6]
["binance-futures","BNBUSDT",1762138077469,8.11,1055.99,1055.98,12.43]
["binance-futures","BNBUSDT",1762138119305,0.68,1056.29,1056.28,20.34]
["binance-futures","BNBUSDT",1762138142096,29.42,1056.33,1056.3,0.05]
["binance-futures","BNBUSDT",1762138198463,12.53,1054.65,1054.64,10.71]
["binance-futures","BNBUSDT",1762138217581,8.49,1054.85,1054.84,4.41]
["binance-futures","BNBUSDT",1762138271843,15.05,1056.65,1056.64,0.09]
["binance-futures","BNBUSDT",1762138285792,0.21,1057.08,1057.07,15.41]
["binance-futures","BNBUSDT",1762138344708,21.98,1058.62,1058.61,0.02]
["binance-futures","BNBUSDT",1762138359245,6.43,1058.8,1058.79,20.95]
["binance-futures","BNBUSDT",1762138422477,13.32,1059.27,1059.26,17.85]
["binance-futures","BNBUSDT",1762138479022,45.99,1059.97,1059.96,0.04]
["binance-futures","BNBUSDT",1762138484180,5.87,1059.91,1059.9,10.32]
["binance-futures","BNBUSDT",1762138560419,10.6,1060.28,1060.27,2.12]
["binance-futures","BNBUSDT",1762138575607,12.61,1060.45,1060.44,0.35]
["binance-futures","BNBUSDT",1762138635837,22.66,1059.08,1059.07,0.44]
["binance-futures","BNBUSDT",1762138658330,12.04,1058.99,1058.98,21.66]
["binance-futures","BNBUSDT",1762138700677,11.4,1058.89,1058.88,12.01]
["binance-futures","BNBUSDT",1762138746070,17.54,1059.8,1059.79,0.02]
["binance-futures","BNBUSDT",1762138809193,14.05,1060.13,1060.12,2.11]
["binance-futures","BNBUSDT",1762138868289,4.55,1060.01,1060.0,12.72]
["binance-futures","BNBUSDT",1762138894385,1.63,1060.63,1060.62,14.2]
["binance-futures","BNBUSDT",1762138960508,26.42,1060.87,1060.86,0.51]
["binance-futures","BNBUSDT",1762138964948,34.87,1060.6,1060.59,11.2]
["binance-futures","BNBUSDT",1762139034551,2.13,1060.92,1060.91,14.08]
["binance-futures","BNBUSDT",1762139095415,0.2,1059.95,1059.94,23.68]
["binance-futures","BNBUSDT",1762139117676,23.56,1059.61,1059.6,0.07]
["binance-futures","BNBUSDT",1762139173363,7.65,1058.7,1058.69,12.76]
["binance-futures","BNBUSDT",1762139187670,1.18,1058.96,1058.95,20.47]
["binance-futures","BNBUSDT",1762139249839,20.42,1059.15,1059.14,1.96]
["binance-futures","BNBUSDT",1762139265407,35.92,1059.04,1059.03,26.03]
["binance-futures","BNBUSDT",1762139330568,21.53,1057.72,1057.71,12.3]
["binance-futures","BNBUSDT",1762139372468,38.72,1056.26,1056.25,0.42]
["binance-futures","BNBUSDT",1762139399482,42.53,1056.24,1056.23,3.27]
["binance-futures","BNBUSDT",1762139457788,22.35,1055.95,1055.94,0.22]
["binance-futures","BNBUSDT",1762139470753,10.69,1055.86,1055.85,6.28]
["binance-futures","BNBUSDT",1762139519210,0.09,1054.33,1054.32,26.46]
["binance-futures","BNBUSDT",1762139536715,13.48,1054.43,1054.42,21.72]
["binance-futures","BNBUSDT",1762139563594,10.36,1054.0,1053.99,76.15]
["binance-futures","BNBUSDT",1762139600116,25.24,1053.92,1053.91,0.42]
["binance-futures","BNBUSDT",1762139644648,0.09,1052.15,1052.14,7.33]
["binance-futures","BNBUSDT",1762139690846,1.4,1051.84,1051.83,16.31]
["binance-futures","BNBUSDT",1762139709533,23.41,1051.97,1051.96,1.02]
["binance-futures","BNBUSDT",1762139729702,6.92,1053.02,1053.01,4.23]
["binance-futures","BNBUSDT",1762139773931,20.74,1053.82,1053.81,23.59]
["binance-futures","BNBUSDT",1762139824578,23.92,1053.86,1053.85,23.53]
["binance-futures","BNBUSDT",1762139837913,0.56,1054.58,1054.57,9.36]
["binance-futures","BNBUSDT",1762139896975,13.61,1054.72,1054.71,7.47]
["binance-futures","BNBUSDT",1762139949273,7.6,1055.43,1055.42,22.99]
["binance-futures","BNBUSDT",1762139965398,20.51,1055.22,1055.21,28.49]
["binance-futures","BNBUSDT",1762140028151,34.32,1053.39,1053.38,19.23]
["binance-futures","BNBUSDT",1762140043375,6.81,1053.96,1053.95,16.31]
["binance-futures","BNBUSDT",1762140103525,2.3,1053.41,1053.4,16.39]
["binance-futures","BNBUSDT",1762140143834,17.83,1052.75,1052.74,8.8]
["binance-futures","BNBUSDT",1762140168446,4.77,1052.29,1052.28,10.63]
["binance-futures","BNBUSDT",1762140189045,5.19,1052.99,1052.98,11.45]
["binance-futures","BNBUSDT",1762140241410,17.95,1052.18,1052.17,22.2]
["binance-futures","BNBUSDT",1762140294602,7.28,1052.91,1052.9,11.17]
["binance-futures","BNBUSDT",1762140332985,22.09,1052.74,1052.73,6.66]
["binance-futures","BNBUSDT",1762140371184,30.43,1052.75,1052.74,2.94]
["binance-futures","BNBUSDT",1762140391487,26.2,1052.72,1052.71,3.13]
["binance-futures","BNBUSDT",1762140447009,1.95,1052.55,1052.54,11.71]
["binance-futures","BNBUSDT",1762140460621,6.86,1052.45,1052.44,15.2]
["binance-futures","BNBUSDT",1762140531388,9.14,1053.15,1053.14,19.81]
["binance-futures","BNBUSDT",1762140584088,8.11,1052.69,1052.68,2.92]
["binance-futures","BNBUSDT",1762140607435,0.66,1052.32,1052.3,1.49]
["binance-futures","BNBUSDT",1762140650830,0.84,1048.97,1048.96,16.61]
["binance-futures","BNBUSDT",1762140663616,14.08,1047.82,1047.81,0.08]
["binance-futures","BNBUSDT",1762140712830,4.82,1047.33,1047.32,19.24]
["binance-futures","BNBUSDT",1762140722977,26.45,1048.46,1048.45,0.34]
["binance-futures","BNBUSDT",1762140767712,2.57,1045.96,1045.95,7.74]
["binance-futures","BNBUSDT",1762140784960,6.52,1046.51,1046.5,8.3]
["binance-futures","BNBUSDT",1762140831172,24.77,1048.73,1048.72,2.81]
["binance-futures","BNBUSDT",1762140885348,19.89,1048.78,1048.77,22.54]
["binance-futures","BNBUSDT",1762140923503,19.43,1049.65,1049.64,0.65]
["binance-futures","BNBUSDT",1762140949559,12.36,1049.43,1049.42,2.49]
["binance-futures","BNBUSDT",1762140970104,15.65,1048.89,1048.88,2.92]
["binance-futures","BNBUSDT",1762141023365,8.68,1048.76,1048.75,5.03]
["binance-futures","BNBUSDT",1762141043419,5.52,1048.54,1048.53,25.31]
["binance-futures","BNBUSDT",1762141112518,1.4,1050.9,1050.89,21.66]
["binance-futures","BNBUSDT",1762141147712,11.11,1049.58,1049.57,0.03]
["binance-futures","BNBUSDT",1762141168158,6.3,1049.56,1049.55,7.67]
["binance-futures","BNBUSDT",1762141221933,6.67,1049.42,1049.41,20.98]
["binance-futures","BNBUSDT",1762141236584,8.22,1048.32,1048.31,17.11]
["binance-futures","BNBUSDT",1762141301231,17.12,1048.78,1048.77,0.11]
["binance-futures","BNBUSDT",1762141308458,10.97,1048.51,1048.5,9.04]
["binance-futures","BNBUSDT",1762141376517,17.76,1047.6,1047.59,2.9]
["binance-futures","BNBUSDT",1762141432338,28.54,1046.83,1046.82,0.02]
["binance-futures","BNBUSDT",1762141446311,0.15,1046.8,1046.79,19.47]
["binance-futures","BNBUSDT",1762141504702,4.07,1045.87,1045.86,24.56]
["binance-futures","BNBUSDT",1762141520023,6.67,1046.43,1046.42,6.7]
["binance-futures","BNBUSDT",1762141565649,6.1,1044.6,1044.59,1.94]
["binance-futures","BNBUSDT",1762141584424,1.92,1045.21,1045.2,17.65]
["binance-futures","BNBUSDT",1762141632428,2.62,1045.05,1045.0,2.23]
["binance-futures","BNBUSDT",1762141677064,19.41,1045.39,1045.38,28.63]
["binance-futures","BNBUSDT",1762141701711,60.87,1046.25,1046.24,0.73]
["binance-futures","BNBUSDT",1762141756224,18.08,1045.52,1045.51,1.03]
["binance-futures","BNBUSDT",1762141778250,0.02,1045.33,1045.32,18.95]
["binance-futures","BNBUSDT",1762141831610,16.74,1046.22,1046.21,0.03]
["binance-futures","BNBUSDT",1762141852801,15.31,1046.1,1046.09,2.71]
["binance-futures","BNBUSDT",1762141926095,0.41,1045.49,1045.48,19.85]
["binance-futures","BNBUSDT",1762141957309,18.19,1043.66,1043.65,0.15]
["binance-futures","BNBUSDT",1762141976404,13.08,1045.05,1045.04,9.34]
["binance-futures","BNBUSDT",1762142023741,0.04,1044.42,1044.41,39.48]
["binance-futures","BNBUSDT",1762142037796,8.31,1044.28,1044.27,12.26]
["binance-futures","BNBUSDT",1762142101424,13.87,1043.71,1043.7,5.07]
["binance-futures","BNBUSDT",1762142108714,9.3,1043.9,1043.89,6.1]
["binance-futures","BNBUSDT",1762142174316,27.8,1044.2,1044.19,0.01]
["binance-futures","BNBUSDT",1762142188833,4.88,1043.69,1043.68,19.82]
["binance-futures","BNBUSDT",1762142234189,14.63,1042.79,1042.78,16.63]
["binance-futures","BNBUSDT",1762142292168,10.7,1042.74,1042.73,7.64]
["binance-futures","BNBUSDT",1762142311177,7.32,1042.56,1042.55,13.6]
["binance-futures","BNBUSDT",1762142369779,60.54,1041.55,1041.54,32.31]
["binance-futures","BNBUSDT",1762142392541,0.26,1043.38,1043.37,25.21]
["binance-futures","BNBUSDT",1762142439386,39.36,1043.33,1043.32,0.33]
["binance-futures","BNBUSDT",1762142479954,14.24,1042.99,1042.98,1.46]
["binance-futures","BNBUSDT",1762142504952,46.73,1042.14,1042.13,0.44]
["binance-futures","BNBUSDT",1762142551010,14.64,1043.59,1043.52,0.03]
["binance-futures","BNBUSDT",1762142571778,14.63,1044.11,1044.1,7.63]
["binance-futures","BNBUSDT",1762142618448,26.37,1043.23,1043.22,0.12]
["binance-futures","BNBUSDT",1762142651846,0.41,1042.58,1042.57,30.71]
["binance-futures","BNBUSDT",1762142684965,10.87,1042.6,1042.59,5.68]
["binance-futures","BNBUSDT",1762142698159,14.51,1042.56,1042.55,6.25]
["binance-futures","BNBUSDT",1762142753853,15.92,1041.76,1041.75,10.23]
["binance-futures","BNBUSDT",1762142798545,0.03,1038.92,1038.91,2.65]
["binance-futures","BNBUSDT",1762142804608,0.02,1038.54,1038.53,9.7]
["binance-futures","BNBUSDT",1762142859129,10.91,1034.33,1034.32,5.47]
["binance-futures","BNBUSDT",1762142870542,2.28,1035.04,1035.03,9.32]
["binance-futures","BNBUSDT",1762142919735,0.03,1035.42,1035.41,8.77]
["binance-futures","BNBUSDT",1762142931788,40.62,1036.12,1036.11,5.09]
["binance-futures","BNBUSDT",1762142978604,8.51,1036.09,1036.08,22.98]
["binance-futures","BNBUSDT",1762143029899,19.88,1036.75,1036.74,36.97]
["binance-futures","BNBUSDT",1762143047084,0.7,1037.36,1037.35,19.1]
["binance-futures","BNBUSDT",1762143101871,23.83,1034.84,1034.83,14.91]
["binance-futures","BNBUSDT",1762143114550,17.01,1034.34,1034.33,8.94]
["binance-futures","BNBUSDT",1762143164071,9.59,1033.92,1033.91,1.71]
["binance-futures","BNBUSDT",1762143205353,4.83,1036.09,1036.08,17.94]
["binance-futures","BNBUSDT",1762143234356,3.62,1035.37,1035.36,23.85]
["binance-futures","BNBUSDT",1762143286454,10.32,1035.9,1035.89,5.91]
["binance-futures","BNBUSDT",1762143306908,30.83,1036.27,1036.26,5.51]
["binance-futures","BNBUSDT",1762143355607,7.02,1037.28,1037.27,20.22]
["binance-futures","BNBUSDT",1762143387497,10.3,1036.04,1036.03,11.09]
["binance-futures","BNBUSDT",1762143424693,0.01,1035.54,1035.53,8.67]
["binance-futures","BNBUSDT",1762143437887,9.91,1035.5,1035.49,3.67]
["binance-futures","BNBUSDT",1762143496262,23.7,1036.83,1036.82,7.2]
["binance-futures","BNBUSDT",1762143509132,21.32,1037.45,1037.44,4.62]
["binance-futures","BNBUSDT",1762143552884,0.02,1037.0,1036.99,5.19]
["binance-futures","BNBUSDT",1762143621487,18.13,1037.99,1037.98,2.46]
["binance-futures","BNBUSDT",1762143636817,33.77,1037.81,1037.8,0.01]
["binance-futures","BNBUSDT",1762143696449,7.62,1038.27,1038.26,6.41]
["binance-futures","BNBUSDT",1762143710861,20.89,1038.2,1038.19,7.13]
["binance-futures","BNBUSDT",1762143746039,41.46,1038.33,1038.32,0.02]
["binance-futures","BNBUSDT",1762143783120,6.83,1039.5,1039.49,17.44]
["binance-futures","BNBUSDT",1762143832849,0.33,1040.61,1040.6,17.2]
["binance-futures","BNBUSDT",1762143852855,10.86,1040.57,1040.56,8.92]
["binance-futures","BNBUSDT",1762143906673,12.46,1038.8,1038.79,3.44]
["binance-futures","BNBUSDT",1762143933650,5.72,1038.45,1038.44,25.11]
["binance-futures","BNBUSDT",1762143981970,0.88,1038.33,1038.32,25.08]
["binance-futures","BNBUSDT",1762144036330,60.11,1038.94,1038.9,2.21]
["binance-futures","BNBUSDT",1762144051092,4.58,1038.59,1038.58,25.46]
["binance-futures","BNBUSDT",1762144113328,7.55,1040.5,1040.49,15.33]
["binance-futures","BNBUSDT",1762144163351,12.34,1040.33,1040.32,4.83]
["binance-futures","BNBUSDT",1762144203120,17.99,1039.17,1039.16,2.02]
["binance-futures","BNBUSDT",1762144242564,2.15,1038.92,1038.91,3.63]
["binance-futures","BNBUSDT",1762144256741,30.76,1038.58,1038.57,0.68]
["binance-futures","BNBUSDT",1762144316651,20.09,1038.69,1038.68,6.35]
["binance-futures","BNBUSDT",1762144331384,14.95,1037.87,1037.86,0.41]
["binance-futures","BNBUSDT",1762144398258,2.91,1038.0,1037.99,33.19]
["binance-futures","BNBUSDT",1762144408496,28.99,1038.68,1038.67,5.43]
["binance-futures","BNBUSDT",1762144468631,23.01,1039.19,1039.18,8.34]
["binance-futures","BNBUSDT",1762144537539,12.67,1039.45,1039.44,27.14]
["binance-futures","BNBUSDT",1762144552391,3.43,1039.99,1039.98,23.75]
["binance-futures","BNBUSDT",1762144589156,26.61,1040.16,1040.15,0.04]
["binance-futures","BNBUSDT",1762144630290,5.15,1038.97,1038.96,16.48]
["binance-futures","BNBUSDT",1762144689521,8.3,1039.59,1039.58,17.91]
["binance-futures","BNBUSDT",1762144714955,24.99,1038.76,1038.75,9.57]
["binance-futures","BNBUSDT",1762144776942,40.63,1039.86,1039.85,0.04]
["binance-futures","BNBUSDT",1762144807766,0.58,1040.24,1040.22,5.21]
["binance-futures","BNBUSDT",1762144862533,18.36,1040.23,1040.22,1.34]
["binance-futures","BNBUSDT",1762144927592,0.89,1040.36,1040.35,46.86]
["binance-futures","BNBUSDT",1762144942926,8.62,1040.91,1040.9,27.08]
["binance-futures","BNBUSDT",1762145007757,38.08,1038.55,1038.54,0.8]
["binance-futures","BNBUSDT",1762145023321,2.59,1038.13,1038.12,14.94]
["binance-futures","BNBUSDT",1762145093935,9.21,1038.27,1038.26,36.75]
["binance-futures","BNBUSDT",1762145109057,30.78,1039.0,1038.99,29.68]
["binance-futures","BNBUSDT",1762145171531,1.01,1038.97,1038.96,45.48]
["binance-futures","BNBUSDT",1762145240725,12.73,1040.0,1039.99,11.59]
["binance-futures","BNBUSDT",1762145246563,8.61,1039.84,1039.83,10.88]
["binance-futures","BNBUSDT",1762145333339,3.25,1039.61,1039.6,22.69]
["binance-futures","BNBUSDT",1762145349464,0.01,1040.06,1040.05,39.66]
["binance-futures","BNBUSDT",1762145412519,20.21,1040.43,1040.42,1.35]
["binance-futures","BNBUSDT",1762145435720,17.38,1040.51,1040.5,5.43]
["binance-futures","BNBUSDT",1762145499608,47.59,1040.76,1040.75,1.89]
["binance-futures","BNBUSDT",1762145538824,18.41,1041.78,1041.77,2.26]
["binance-futures","BNBUSDT",1762145582970,12.37,1041.71,1041.7,11.17]
["binance-futures","BNBUSDT",1762145643162,1.96,1042.29,1042.28,52.17]
["binance-futures","BNBUSDT",1762145663728,22.76,1043.09,1043.08,8.56]
["binance-futures","BNBUSDT",1762145723521,2.7,1042.67,1042.66,18.22]
["binance-futures","BNBUSDT",1762145754106,10.32,1042.88,1042.87,8.64]
["binance-futures","BNBUSDT",1762145814619,15.48,1043.2,1043.19,29.96]
["binance-futures","BNBUSDT",1762145877194,6.23,1042.46,1042.45,28.41]
["binance-futures","BNBUSDT",1762145895990,39.52,1042.95,1042.94,31.66]
["binance-futures","BNBUSDT",1762145982445,1.8,1043.25,1043.24,48.22]
["binance-futures","BNBUSDT",1762146001179,27.94,1043.2,1043.19,3.91]
["binance-futures","BNBUSDT",1762146070459,28.39,1043.15,1043.14,8.56]
["binance-futures","BNBUSDT",1762146086141,29.6,1043.67,1043.66,15.31]
["binance-futures","BNBUSDT",1762146144850,32.02,1044.03,1044.02,0.25]
["binance-futures","BNBUSDT",1762146171402,3.92,1043.58,1043.57,23.27]
["binance-futures","BNBUSDT",1762146217490,16.03,1044.8,1044.79,15.66]
["binance-futures","BNBUSDT",1762146296430,8.75,1044.47,1044.46,13.11]
["binance-futures","BNBUSDT",1762146312100,41.32,1044.74,1044.73,23.79]
["binance-futures","BNBUSDT",1762146363469,9.2,1046.67,1046.66,9.68]
["binance-futures","BNBUSDT",1762146385152,10.66,1046.32,1046.31,33.56]
["binance-futures","BNBUSDT",1762146423682,11.89,1046.2,1046.19,36.21]
["binance-futures","BNBUSDT",1762146509014,26.72,1046.97,1046.96,6.52]
["binance-futures","BNBUSDT",1762146533148,25.7,1046.89,1046.88,1.96]
["binance-futures","BNBUSDT",1762146591620,48.12,1048.18,1048.17,26.95]
["binance-futures","BNBUSDT",1762146615887,46.42,1047.74,1047.73,0.43]
["binance-futures","BNBUSDT",1762146688171,21.41,1048.29,1048.28,10.05]
["binance-futures","BNBUSDT",1762146693619,24.39,1048.15,1048.14,2.46]
["binance-futures","BNBUSDT",1762146760360,26.21,1046.1,1046.09,12.24]
["binance-futures","BNBUSDT",1762146777093,33.88,1046.03,1046.02,6.32]
["binance-futures","BNBUSDT",1762146847544,10.92,1047.54,1047.53,43.08]
["binance-futures","BNBUSDT",1762146901359,12.07,1047.5,1047.49,7.4]
["binance-futures","BNBUSDT",1762146917062,0.59,1047.11,1047.1,19.41]
["binance-futures","BNBUSDT",1762146983384,30.19,1048.48,1048.47,0.02]
["binance-futures","BNBUSDT",1762146999412,12.44,1047.89,1047.88,6.66]
["binance-futures","BNBUSDT",1762147062462,35.16,1047.14,1047.13,4.75]
["binance-futures","BNBUSDT",1762147084152,12.82,1046.16,1046.15,19.14]
["binance-futures","BNBUSDT",1762147135515,9.08,1046.16,1046.15,9.08]
["binance-futures","BNBUSDT",1762147173905,4.61,1045.59,1045.58,26.38]
["binance-futures","BNBUSDT",1762147244731,19.63,1046.32,1046.31,17.11]
["binance-futures","BNBUSDT",1762147315909,7.95,1045.99,1045.98,21.34]
["binance-futures","BNBUSDT",1762147343114,28.67,1046.02,1046.01,3.15]
["binance-futures","BNBUSDT",1762147381658,11.56,1046.75,1046.74,25.31]
["binance-futures","BNBUSDT",1762147419018,19.14,1045.66,1045.65,22.69]
["binance-futures","BNBUSDT",1762147495443,22.47,1045.57,1045.56,0.47]
["binance-futures","BNBUSDT",1762147557833,22.96,1044.87,1044.86,2.47]
["binance-futures","BNBUSDT",1762147581119,4.11,1045.15,1045.14,23.84]
["binance-futures","BNBUSDT",1762147610669,38.71,1045.92,1045.91,0.17]
["binance-futures","BNBUSDT",1762147674792,5.72,1045.75,1045.74,10.65]
["binance-futures","BNBUSDT",1762147758175,7.25,1045.62,1045.61,12.37]
["binance-futures","BNBUSDT",1762147777716,20.06,1045.64,1045.63,6.99]
["binance-futures","BNBUSDT",1762147864819,13.37,1045.57,1045.56,11.93]
["binance-futures","BNBUSDT",1762147934109,12.51,1046.01,1046.0,36.13]
["binance-futures","BNBUSDT",1762147954310,9.44,1045.71,1045.7,11.53]
["binance-futures","BNBUSDT",1762148039264,16.51,1045.88,1045.87,5.96]
["binance-futures","BNBUSDT",1762148058344,40.79,1045.32,1045.31,19.1]
["binance-futures","BNBUSDT",1762148125671,2.52,1044.41,1044.4,18.72]
["binance-futures","BNBUSDT",1762148182481,7.22,1043.58,1043.57,0.25]
["binance-futures","BNBUSDT",1762148208068,15.26,1042.62,1042.61,6.5]
["binance-futures","BNBUSDT",1762148229520,9.46,1042.04,1042.03,25.05]
["binance-futures","BNBUSDT",1762148287053,10.38,1041.06,1041.05,11.28]
["binance-futures","BNBUSDT",1762148340709,0.04,1039.63,1039.62,20.18]
["binance-futures","BNBUSDT",1762148361366,6.44,1040.47,1040.46,31.62]
["binance-futures","BNBUSDT",1762148396140,1.44,1039.47,1039.46,20.88]
["binance-futures","BNBUSDT",1762148428911,11.79,1038.91,1038.9,36.82]
["binance-futures","BNBUSDT",1762148494495,4.78,1039.01,1039.0,269.17]
["binance-futures","BNBUSDT",1762148511269,22.09,1039.23,1039.22,9.87]
["binance-futures","BNBUSDT",1762148580658,4.21,1039.39,1039.38,16.53]
["binance-futures","BNBUSDT",1762148605628,27.91,1039.22,1039.21,2.12]
["binance-futures","BNBUSDT",1762148659253,1.23,1038.49,1038.48,23.09]
["binance-futures","BNBUSDT",1762148730661,16.79,1037.95,1037.94,9.87]
["binance-futures","BNBUSDT",1762148746211,13.61,1037.6,1037.59,2.94]
["binance-futures","BNBUSDT",1762148814662,17.23,1038.44,1038.43,0.47]
["binance-futures","BNBUSDT",1762148828897,0.75,1038.31,1038.3,16.52]
["binance-futures","BNBUSDT",1762148899277,3.05,1037.32,1037.31,20.89]
["binance-futures","BNBUSDT",1762148921648,13.2,1037.19,1037.18,0.15]
["binance-futures","BNBUSDT",1762148983875,13.88,1037.82,1037.81,10.06]
["binance-futures","BNBUSDT",1762149042994,0.46,1038.45,1038.44,16.67]
["binance-futures","BNBUSDT",1762149054028,11.57,1038.45,1038.44,6.97]
["binance-futures","BNBUSDT",1762149133587,8.57,1038.77,1038.76,10.16]
["binance-futures","BNBUSDT",1762149156812,27.91,1038.17,1038.16,0.15]
["binance-futures","BNBUSDT",1762149224412,23.16,1037.85,1037.84,0.47]
["binance-futures","BNBUSDT",1762149304759,42.09,1037.93,1037.92,6.09]
["binance-futures","BNBUSDT",1762149358965,14.4,1038.76,1038.75,6.95]
["binance-futures","BNBUSDT",1762149410104,10.23,1038.32,1038.31,5.07]
["binance-futures","BNBUSDT",1762149438568,2.61,1037.86,1037.85,35.18]
["binance-futures","BNBUSDT",1762149518351,15.43,1037.61,1037.6,5.18]
["binance-futures","BNBUSDT",1762149539593,1.25,1037.58,1037.57,38.24]
["binance-futures","BNBUSDT",1762149628277,3.57,1037.62,1037.61,19.73]
["binance-futures","BNBUSDT",1762149637585,1.23,1038.4,1038.39,24.46]
["binance-futures","BNBUSDT",1762149697202,15.74,1038.12,1038.11,5.42]
["binance-futures","BNBUSDT",1762149771601,7.9,1038.88,1038.87,18.43]
["binance-futures","BNBUSDT",1762149789179,45.79,1038.81,1038.8,5.44]
["binance-futures","BNBUSDT",1762149864968,22.24,1039.44,1039.43,1.91]
["binance-futures","BNBUSDT",1762149879549,53.32,1039.0,1038.99,6.15]
["binance-futures","BNBUSDT",1762149945409,13.98,1039.7,1039.69,3.86]
["binance-futures","BNBUSDT",1762149971559,0.04,1039.59,1039.58,71.58]
["binance-futures","BNBUSDT",1762150028487,18.78,1040.0,1039.99,7.75]
["binance-futures","BNBUSDT",1762150091072,34.8,1040.05,1040.04,0.3]
["binance-futures","BNBUSDT",1762150103213,14.38,1039.86,1039.85,0.04]
["binance-futures","BNBUSDT",1762150182409,26.33,1039.53,1039.5,1.42]
["binance-futures","BNBUSDT",1762150205889,28.22,1038.53,1038.52,4.47]
["binance-futures","BNBUSDT",1762150261148,12.65,1038.06,1038.05,14.61]
["binance-futures","BNBUSDT",1762150273677,4.76,1037.16,1037.15,30.63]
["binance-futures","BNBUSDT",1762150303769,0.01,1035.04,1035.03,17.07]
["binance-futures","BNBUSDT",1762150373249,4.91,1034.82,1034.81,18.26]
["binance-futures","BNBUSDT",1762150393871,60.44,1033.9,1033.89,4.63]
["binance-futures","BNBUSDT",1762150446665,7.52,1034.87,1034.86,13.94]
["binance-futures","BNBUSDT",1762150461690,0.99,1034.99,1034.98,23.18]
["binance-futures","BNBUSDT",1762150542333,18.75,1034.6,1034.59,16.1]
["binance-futures","BNBUSDT",1762150550983,1.92,1034.91,1034.9,32.85]
["binance-futures","BNBUSDT",1762150609140,7.21,1035.33,1035.32,14.33]
["binance-futures","BNBUSDT",1762150633976,8.5,1035.32,1035.31,35.85]
["binance-futures","BNBUSDT",1762150692298,55.47,1037.13,1037.12,0.61]
["binance-futures","BNBUSDT",1762150755339,4.27,1035.43,1035.42,33.9]
["binance-futures","BNBUSDT",1762150781800,13.6,1035.5,1035.49,8.14]
["binance-futures","BNBUSDT",1762150843415,41.02,1036.93,1036.92,0.96]
["binance-futures","BNBUSDT",1762150870502,16.02,1036.86,1036.85,3.62]
["binance-futures","BNBUSDT",1762150935324,21.59,1036.34,1036.33,9.58]
["binance-futures","BNBUSDT",1762150990213,8.79,1036.62,1036.61,22.86]
["binance-futures","BNBUSDT",1762151026400,9.68,1037.14,1037.13,0.03]
["binance-futures","BNBUSDT",1762151088380,42.46,1037.42,1037.41,0.04]
["binance-futures","BNBUSDT",1762151115186,6.6,1037.53,1037.52,14.45]
["binance-futures","BNBUSDT",1762151184455,26.47,1036.66,1036.65,4.01]
["binance-futures","BNBUSDT",1762151201692,15.21,1036.01,1036.0,9.18]
["binance-futures","BNBUSDT",1762151246789,12.33,1036.73,1036.72,5.53]
["binance-futures","BNBUSDT",1762151301329,12.15,1036.5,1036.49,6.82]
["binance-futures","BNBUSDT",1762151394348,9.84,1036.79,1036.78,7.94]
["binance-futures","BNBUSDT",1762151411790,10.85,1036.53,1036.52,12.45]
["binance-futures","BNBUSDT",1762151475146,3.66,1036.43,1036.42,24.8]
["binance-futures","BNBUSDT",1762151504357,12.76,1035.5,1035.49,10.59]
["binance-futures","BNBUSDT",1762151557590,51.76,1035.11,1035.1,2.99]
["binance-futures","BNBUSDT",1762151623868,2.21,1035.0,1034.99,16.98]
["binance-futures","BNBUSDT",1762151649710,21.15,1036.5,1036.49,17.14]
["binance-futures","BNBUSDT",1762151717371,2.14,1035.96,1035.95,48.51]
["binance-futures","BNBUSDT",1762151782249,7.86,1037.01,1037.0,12.0]
["binance-futures","BNBUSDT",1762151806407,12.76,1036.42,1036.41,16.49]
["binance-futures","BNBUSDT",1762151872265,39.94,1037.82,1037.81,9.91]
["binance-futures","BNBUSDT",1762151899810,6.47,1037.86,1037.85,23.66]
["binance-futures","BNBUSDT",1762151959698,10.05,1035.43,1035.42,12.79]
["binance-futures","BNBUSDT",1762152014957,34.89,1035.56,1035.55,0.01]
["binance-futures","BNBUSDT",1762152046925,28.89,1034.66,1034.65,1.31]
["binance-futures","BNBUSDT",1762152062686,25.1,1034.17,1034.16,0.09]
["binance-futures","BNBUSDT",1762152117534,4.38,1031.23,1031.22,8.69]
["binance-futures","BNBUSDT",1762152171361,8.68,1032.49,1032.48,11.55]
["binance-futures","BNBUSDT",1762152190600,0.38,1032.28,1032.27,59.62]
["binance-futures","BNBUSDT",1762152251026,0.69,1031.41,1031.4,37.53]
["binance-futures","BNBUSDT",1762152266730,24.49,1031.99,1031.98,2.45]
["binance-futures","BNBUSDT",1762152331895,14.75,1031.34,1031.33,9.68]
["binance-futures","BNBUSDT",1762152343971,15.38,1031.53,1031.52,0.74]
["binance-futures","BNBUSDT",1762152383069,8.01,1028.34,1028.33,11.36]
["binance-futures","BNBUSDT",1762152405763,0.02,1028.56,1028.55,9.21]
["binance-futures","BNBUSDT",1762152450380,20.16,1026.05,1026.04,3.89]
["binance-futures","BNBUSDT",1762152493154,33.85,1025.81,1025.8,10.86]
["binance-futures","BNBUSDT",1762152510923,7.77,1025.14,1025.13,17.85]
["binance-futures","BNBUSDT",1762152554374,0.57,1026.06,1026.05,13.88]
["binance-futures","BNBUSDT",1762152568140,32.48,1026.61,1026.6,7.94]
["binance-futures","BNBUSDT",1762152616500,11.79,1029.51,1029.5,0.02]
["binance-futures","BNBUSDT",1762152662821,1.11,1029.9,1029.89,3.07]
["binance-futures","BNBUSDT",1762152681583,4.09,1030.33,1030.32,10.94]
["binance-futures","BNBUSDT",1762152728030,27.26,1031.68,1031.67,15.7]
["binance-futures","BNBUSDT",1762152771313,11.11,1030.59,1030.58,16.51]
["binance-futures","BNBUSDT",1762152798096,18.86,1027.17,1027.16,5.13]
["binance-futures","BNBUSDT",1762152810718,15.79,1028.21,1028.2,5.94]
["binance-futures","BNBUSDT",1762152870275,0.19,1028.54,1028.5,17.02]
["binance-futures","BNBUSDT",1762152883771,6.87,1027.8,1027.79,10.57]
["binance-futures","BNBUSDT",1762152941516,9.04,1028.54,1028.53,21.71]
["binance-futures","BNBUSDT",1762153003643,12.31,1028.07,1028.06,13.77]
["binance-futures","BNBUSDT",1762153020606,16.2,1028.5,1028.49,9.5]
["binance-futures","BNBUSDT",1762153080476,16.43,1031.44,1031.43,0.04]
["binance-futures","BNBUSDT",1762153093664,6.36,1031.69,1031.68,28.42]
["binance-futures","BNBUSDT",1762153145022,0.74,1031.97,1031.96,54.0]
["binance-futures","BNBUSDT",1762153177281,18.26,1031.15,1031.14,7.09]
["binance-futures","BNBUSDT",1762153231364,15.56,1030.75,1030.74,39.84]
["binance-futures","BNBUSDT",1762153254972,11.06,1030.76,1030.75,19.61]
["binance-futures","BNBUSDT",1762153308077,0.23,1030.2,1030.19,18.27]
["binance-futures","BNBUSDT",1762153343105,5.75,1030.19,1030.18,35.74]
["binance-futures","BNBUSDT",1762153380835,1.96,1030.44,1030.43,49.78]
["binance-futures","BNBUSDT",1762153434516,9.24,1029.69,1029.68,7.64]
["binance-futures","BNBUSDT",1762153448555,8.73,1030.24,1030.23,5.28]
["binance-futures","BNBUSDT",1762153510384,0.08,1029.59,1029.57,21.58]
["binance-futures","BNBUSDT",1762153536624,5.64,1030.18,1030.17,25.39]
["binance-futures","BNBUSDT",1762153583636,16.94,1028.18,1028.17,0.67]
["binance-futures","BNBUSDT",1762153636644,26.89,1029.13,1029.12,0.44]
["binance-futures","BNBUSDT",1762153651071,8.48,1028.02,1028.01,3.71]
["binance-futures","BNBUSDT",1762153714246,5.74,1030.19,1030.18,11.86]
["binance-futures","BNBUSDT",1762153730682,9.51,1029.83,1029.82,22.82]
["binance-futures","BNBUSDT",1762153792661,7.34,1029.77,1029.76,15.18]
["binance-futures","BNBUSDT",1762153813923,24.89,1029.83,1029.82,1.25]
["binance-futures","BNBUSDT",1762153872061,4.35,1030.23,1030.22,2.59]
["binance-futures","BNBUSDT",1762153941662,1.51,1030.72,1030.71,14.62]
["binance-futures","BNBUSDT",1762153957214,10.5,1030.18,1030.17,1.53]
["binance-futures","BNBUSDT",1762154009413,23.98,1030.04,1030.03,0.08]
["binance-futures","BNBUSDT",1762154042151,4.85,1030.42,1030.41,11.77]
["binance-futures","BNBUSDT",1762154104914,10.48,1030.15,1030.14,21.31]
["binance-futures","BNBUSDT",1762154128923,0.08,1029.71,1029.7,43.09]
["binance-futures","BNBUSDT",1762154191611,0.12,1030.6,1030.59,24.77]
["binance-futures","BNBUSDT",1762154228700,6.25,1031.26,1031.25,15.47]
["binance-futures","BNBUSDT",1762154272254,22.3,1031.49,1031.48,8.49]
["binance-futures","BNBUSDT",1762154331693,13.44,1031.11,1031.1,4.96]
["binance-futures","BNBUSDT",1762154347624,16.0,1030.42,1030.41,4.79]
["binance-futures","BNBUSDT",1762154416328,8.07,1028.82,1028.81,11.26]
["binance-futures","BNBUSDT",1762154442964,20.2,1029.94,1029.93,1.4]
["binance-futures","BNBUSDT",1762154502344,0.02,1029.05,1029.04,18.33]
["binance-futures","BNBUSDT",1762154562439,14.48,1030.7,1030.69,21.66]
["binance-futures","BNBUSDT",1762154578108,12.16,1030.38,1030.37,5.81]
["binance-futures","BNBUSDT",1762154639625,17.48,1032.25,1032.24,3.92]
["binance-futures","BNBUSDT",1762154652601,10.38,1032.4,1032.39,14.37]
["binance-futures","BNBUSDT",1762154700089,17.48,1034.96,1034.95,0.01]
["binance-futures","BNBUSDT",1762154718493,12.04,1034.65,1034.64,11.38]
["binance-futures","BNBUSDT",1762154770988,8.44,1033.44,1033.43,9.68]
["binance-futures","BNBUSDT",1762154790489,51.13,1032.41,1032.4,0.15]
["binance-futures","BNBUSDT",1762154836086,2.62,1032.12,1032.11,4.27]
["binance-futures","BNBUSDT",1762154907850,0.83,1032.21,1032.2,25.54]
["binance-futures","BNBUSDT",1762154934193,14.33,1031.43,1031.42,12.75]
["binance-futures","BNBUSDT",1762154999367,11.94,1031.74,1031.73,37.27]
["binance-futures","BNBUSDT",1762155020916,6.47,1031.22,1031.21,15.33]
["binance-futures","BNBUSDT",1762155087692,13.7,1031.61,1031.6,2.86]
["binance-futures","BNBUSDT",1762155130949,2.59,1032.11,1032.1,16.93]
["binance-futures","BNBUSDT",1762155175212,6.66,1032.71,1032.7,16.25]
["binance-futures","BNBUSDT",1762155241364,2.39,1033.59,1033.58,28.76]
["binance-futures","BNBUSDT",1762155255020,23.66,1034.3,1034.29,11.1]
["binance-futures","BNBUSDT",1762155320413,25.11,1032.2,1032.19,10.42]
["binance-futures","BNBUSDT",1762155347257,6.19,1031.68,1031.67,21.01]
["binance-futures","BNBUSDT",1762155403173,11.12,1032.88,1032.87,3.21]
["binance-futures","BNBUSDT",1762155420366,0.01,1032.95,1032.94,0.91]
["binance-futures","BNBUSDT",1762155488363,9.44,1033.13,1033.12,22.7]
["binance-futures","BNBUSDT",1762155554052,33.87,1032.91,1032.9,2.58]
["binance-futures","BNBUSDT",1762155569932,18.71,1033.28,1033.27,3.73]
["binance-futures","BNBUSDT",1762155641047,5.76,1032.0,1031.99,15.76]
["binance-futures","BNBUSDT",1762155659409,22.02,1032.43,1032.42,5.12]
["binance-futures","BNBUSDT",1762155721271,21.06,1030.96,1030.95,11.87]
["binance-futures","BNBUSDT",1762155745847,36.98,1030.78,1030.77,0.01]
["binance-futures","BNBUSDT",1762155793646,14.76,1030.64,1030.63,8.09]
["binance-futures","BNBUSDT",1762155873684,15.19,1030.07,1030.06,6.39]
["binance-futures","BNBUSDT",1762155897991,23.91,1029.66,1029.65,0.63]
["binance-futures","BNBUSDT",1762155949487,14.63,1028.72,1028.71,7.57]
["binance-futures","BNBUSDT",1762155973980,16.73,1029.06,1029.05,6.32]
["binance-futures","BNBUSDT",1762156014379,14.09,1028.99,1028.98,1.84]
["binance-futures","BNBUSDT",1762156059107,11.57,1029.32,1029.31,14.7]
["binance-futures","BNBUSDT",1762156138069,15.29,1029.48,1029.47,9.15]
["binance-futures","BNBUSDT",1762156201520,15.2,1029.61,1029.6,6.19]
["binance-futures","BNBUSDT",1762156219864,33.02,1029.69,1029.68,0.04]
["binance-futures","BNBUSDT",1762156258984,41.39,1029.37,1029.36,0.82]
["binance-futures","BNBUSDT",1762156314937,16.41,1029.86,1029.85,11.44]
["binance-futures","BNBUSDT",1762156387175,17.01,1030.87,1030.86,0.05]
["binance-futures","BNBUSDT",1762156404720,12.06,1030.35,1030.34,24.56]
["binance-futures","BNBUSDT",1762156478126,22.51,1030.37,1030.36,8.88]
["binance-futures","BNBUSDT",1762156504934,11.89,1029.73,1029.72,6.78]
["binance-futures","BNBUSDT",1762156574655,10.77,1029.79,1029.78,18.84]
["binance-futures","BNBUSDT",1762156656931,2.36,1030.72,1030.71,12.56]
["binance-futures","BNBUSDT",1762156679064,17.69,1030.34,1030.33,6.05]
["binance-futures","BNBUSDT",1762156749811,9.78,1028.81,1028.8,9.98]
["binance-futures","BNBUSDT",1762156783337,2.06,1029.01,1029.0,16.12]
["binance-futures","BNBUSDT",1762156832913,11.0,1028.88,1028.87,2.74]
["binance-futures","BNBUSDT",1762156914404,17.4,1029.47,1029.46,8.86]
["binance-futures","BNBUSDT",1762156937356,27.15,1028.34,1028.33,10.16]
["binance-futures","BNBUSDT",1762157003607,17.93,1028.17,1028.16,0.44]
["binance-futures","BNBUSDT",1762157029165,0.12,1028.52,1028.51,9.2]
["binance-futures","BNBUSDT",1762157063459,0.03,1028.61,1028.6,18.18]
["binance-futures","BNBUSDT",1762157110236,9.74,1028.76,1028.75,10.03]
["binance-futures","BNBUSDT",1762157182407,12.56,1029.46,1029.45,3.16]
["binance-futures","BNBUSDT",1762157198090,9.49,1029.26,1029.25,13.2]
["binance-futures","BNBUSDT",1762157263843,11.79,1030.06,1030.05,8.31]
["binance-futures","BNBUSDT",1762157289771,19.8,1028.61,1028.6,5.43]
["binance-futures","BNBUSDT",1762157345356,0.13,1028.53,1028.52,41.59]
["binance-futures","BNBUSDT",1762157418527,0.06,1029.28,1029.27,26.48]
["binance-futures","BNBUSDT",1762157436421,19.09,1029.9,1029.89,6.03]
["binance-futures","BNBUSDT",1762157499617,5.87,1030.68,1030.67,20.79]
["binance-futures","BNBUSDT",1762157524226,0.02,1030.31,1030.3,97.04]
["binance-futures","BNBUSDT",1762157595588,0.08,1029.82,1029.79,8.39]
["binance-futures","BNBUSDT",1762157620807,11.56,1029.78,1029.77,10.88]
["binance-futures","BNBUSDT",1762157696210,21.4,1029.32,1029.31,6.21]
["binance-futures","BNBUSDT",1762157755694,7.85,1027.76,1027.75,8.98]
["binance-futures","BNBUSDT",1762157779792,5.65,1028.4,1028.39,51.61]
["binance-futures","BNBUSDT",1762157829432,21.41,1028.58,1028.57,1.91]
["binance-futures","BNBUSDT",1762157862193,11.41,1028.45,1028.44,9.56]
["binance-futures","BNBUSDT",1762157940159,14.8,1027.77,1027.76,7.83]
["binance-futures","BNBUSDT",1762157958086,7.44,1027.84,1027.83,19.84]
["binance-futures","BNBUSDT",1762158034949,7.66,1027.99,1027.98,9.18]
["binance-futures","BNBUSDT",1762158072105,61.27,1027.13,1027.11,0.15]
["binance-futures","BNBUSDT",1762158108897,15.55,1026.13,1026.12,4.35]
["binance-futures","BNBUSDT",1762158175303,22.87,1025.37,1025.36,2.48]
["binance-futures","BNBUSDT",1762158190959,1.45,1025.82,1025.81,24.32]
["binance-futures","BNBUSDT",1762158265517,32.31,1025.37,1025.36,4.24]
["binance-futures","BNBUSDT",1762158297330,86.66,1025.01,1025.0,358.85]
["binance-futures","BNBUSDT",1762158354454,31.19,1024.71,1024.7,7.81]
["binance-futures","BNBUSDT",1762158375481,25.74,1023.08,1023.07,9.2]
["binance-futures","BNBUSDT",1762158429158,18.75,1023.63,1023.62,3.26]
["binance-futures","BNBUSDT",1762158485573,6.9,1024.41,1024.4,32.3]
["binance-futures","BNBUSDT",1762158505076,4.51,1024.66,1024.65,14.52]
["binance-futures","BNBUSDT",1762158572064,17.72,1024.8,1024.79,16.71]
["binance-futures","BNBUSDT",1762158599460,13.63,1024.25,1024.24,13.14]
["binance-futures","BNBUSDT",1762158657007,44.78,1024.92,1024.91,60.29]
["binance-futures","BNBUSDT",1762158718743,13.43,1025.76,1025.75,3.76]
["binance-futures","BNBUSDT",1762158726448,6.55,1025.72,1025.71,32.66]
["binance-futures","BNBUSDT",1762158794416,8.52,1024.4,1024.39,23.1]
["binance-futures","BNBUSDT",1762158808794,1.18,1024.83,1024.82,30.77]
["binance-futures","BNBUSDT",1762158881516,3.56,1025.42,1025.41,17.3]
["binance-futures","BNBUSDT",1762158898537,17.47,1024.8,1024.79,15.75]
["binance-futures","BNBUSDT",1762158940547,16.19,1024.96,1024.95,12.99]
["binance-futures","BNBUSDT",1762158986907,3.09,1025.57,1025.56,21.07]
["binance-futures","BNBUSDT",1762159052929,35.64,1024.52,1024.51,5.82]
["binance-futures","BNBUSDT",1762159114984,11.47,1022.12,1022.11,19.74]
["binance-futures","BNBUSDT",1762159127073,11.96,1022.21,1022.2,19.11]
["binance-futures","BNBUSDT",1762159181014,42.08,1020.51,1020.5,2.23]
["binance-futures","BNBUSDT",1762159201423,19.13,1020.87,1020.86,1.52]
["binance-futures","BNBUSDT",1762159244471,37.21,1021.75,1021.74,8.61]
["binance-futures","BNBUSDT",1762159264618,7.97,1023.3,1023.29,22.17]
["binance-futures","BNBUSDT",1762159318307,31.1,1023.97,1023.96,3.09]
["binance-futures","BNBUSDT",1762159373399,16.96,1022.5,1022.48,0.42]
["binance-futures","BNBUSDT",1762159391674,28.16,1023.6,1023.59,0.07]
["binance-futures","BNBUSDT",1762159456110,5.72,1022.76,1022.75,14.11]
["binance-futures","BNBUSDT",1762159482410,15.99,1022.97,1022.96,15.01]
["binance-futures","BNBUSDT",1762159540954,16.04,1023.23,1023.22,15.81]
["binance-futures","BNBUSDT",1762159557870,18.13,1022.55,1022.54,0.1]
["binance-futures","BNBUSDT",1762159603509,13.33,1021.25,1021.24,11.77]
["binance-futures","BNBUSDT",1762159667379,0.02,1019.31,1019.3,7.61]
["binance-futures","BNBUSDT",1762159685953,17.17,1019.08,1019.07,3.05]
["binance-futures","BNBUSDT",1762159731851,9.23,1017.8,1017.79,12.14]
["binance-futures","BNBUSDT",1762159744296,5.45,1018.13,1018.12,13.15]
["binance-futures","BNBUSDT",1762159776958,36.11,1018.12,1018.11,9.75]
["binance-futures","BNBUSDT",1762159811061,9.6,1018.32,1018.31,2.84]
["binance-futures","BNBUSDT",1762159856346,2.41,1021.02,1021.01,9.74]
["binance-futures","BNBUSDT",1762159873716,6.18,1022.11,1022.1,13.64]
["binance-futures","BNBUSDT",1762159919912,40.76,1023.41,1023.4,4.97]
["binance-futures","BNBUSDT",1762159942963,5.26,1024.26,1024.16,6.84]
["binance-futures","BNBUSDT",1762159988641,15.29,1025.71,1025.7,4.71]
["binance-futures","BNBUSDT",1762160037337,11.29,1027.48,1027.47,25.36]
["binance-futures","BNBUSDT",1762160058276,9.58,1026.85,1026.84,8.7]
["binance-futures","BNBUSDT",1762160111170,13.5,1025.88,1025.87,8.87]
["binance-futures","BNBUSDT",1762160147658,26.34,1023.46,1023.45,6.97]
["binance-futures","BNBUSDT",1762160183168,0.09,1023.66,1023.65,22.61]
["binance-futures","BNBUSDT",1762160239941,8.63,1022.69,1022.68,13.88]
["binance-futures","BNBUSDT",1762160262812,2.57,1023.28,1023.27,24.52]
["binance-futures","BNBUSDT",1762160320818,15.12,1024.15,1024.14,6.37]
["binance-futures","BNBUSDT",1762160336435,26.17,1024.0,1023.99,18.26]
["binance-futures","BNBUSDT",1762160389564,12.14,1024.82,1024.81,11.51]
["binance-futures","BNBUSDT",1762160418760,0.01,1024.77,1024.76,64.84]
["binance-futures","BNBUSDT",1762160479374,25.67,1027.0,1026.99,0.92]
["binance-futures","BNBUSDT",1762160535154,22.21,1025.05,1025.04,5.52]
["binance-futures","BNBUSDT",1762160549065,0.38,1025.75,1025.74,18.36]
["binance-futures","BNBUSDT",1762160587292,2.52,1027.17,1027.16,12.63]
["binance-futures","BNBUSDT",1762160623734,1.37,1027.69,1027.68,36.11]
["binance-futures","BNBUSDT",1762160676949,11.75,1027.39,1027.38,13.01]
["binance-futures","BNBUSDT",1762160701097,12.93,1028.11,1028.1,7.09]
["binance-futures","BNBUSDT",1762160752533,8.32,1028.65,1028.64,18.03]
["binance-futures","BNBUSDT",1762160777831,6.08,1028.45,1028.44,8.52]
["binance-futures","BNBUSDT",1762160825987,15.53,1030.03,1030.02,13.75]
["binance-futures","BNBUSDT",1762160872731,5.8,1031.03,1031.02,10.86]
["binance-futures","BNBUSDT",1762160891325,29.04,1031.15,1031.14,0.01]
["binance-futures","BNBUSDT",1762160940367,33.24,1030.6,1030.59,1.9]
["binance-futures","BNBUSDT",1762160955137,19.75,1030.54,1030.53,0.7]
["binance-futures","BNBUSDT",1762161013530,11.63,1029.5,1029.49,12.5]
["binance-futures","BNBUSDT",1762161067782,16.93,1030.81,1030.8,9.29]
["binance-futures","BNBUSDT",1762161091061,1.89,1030.44,1030.43,42.74]
["binance-futures","BNBUSDT",1762161149242,21.06,1031.11,1031.1,1.54]
["binance-futures","BNBUSDT",1762161177613,0.51,1031.2,1031.18,37.01]
["binance-futures","BNBUSDT",1762161232725,12.93,1030.73,1030.72,0.04]
["binance-futures","BNBUSDT",1762161248748,12.36,1030.01,1030.0,14.54]
["binance-futures","BNBUSDT",1762161317551,20.21,1030.56,1030.55,1.41]
["binance-futures","BNBUSDT",1762161334156,15.27,1030.14,1030.13,7.64]
["binance-futures","BNBUSDT",1762161398648,26.56,1029.33,1029.32,6.25]
["binance-futures","BNBUSDT",1762161466687,20.42,1029.96,1029.95,15.92]
["binance-futures","BNBUSDT",1762161484620,19.46,1029.66,1029.65,2.92]
["binance-futures","BNBUSDT",1762161549936,0.25,1029.55,1029.54,26.74]
["binance-futures","BNBUSDT",1762161575532,15.61,1028.54,1028.53,7.1]
["binance-futures","BNBUSDT",1762161631449,44.31,1027.01,1027.0,13.95]
["binance-futures","BNBUSDT",1762161654525,10.18,1025.82,1025.81,2.59]
["binance-futures","BNBUSDT",1762161703084,21.95,1025.37,1025.36,4.88]
["binance-futures","BNBUSDT",1762161756498,20.6,1025.13,1025.12,4.65]
["binance-futures","BNBUSDT",1762161781897,13.01,1025.17,1025.16,29.16]
["binance-futures","BNBUSDT",1762161840777,17.68,1023.97,1023.96,31.37]
["binance-futures","BNBUSDT",1762161855363,4.79,1024.55,1024.54,22.69]
["binance-futures","BNBUSDT",1762161920713,46.91,1024.02,1024.01,0.42]
["binance-futures","BNBUSDT",1762161937576,12.35,1023.54,1023.48,0.79]
["binance-futures","BNBUSDT",1762161996795,4.68,1023.86,1023.85,14.35]
["binance-futures","BNBUSDT",1762162053367,9.51,1024.61,1024.6,15.13]
["binance-futures","BNBUSDT",1762162084808,10.65,1024.63,1024.62,25.97]
["binance-futures","BNBUSDT",1762162143498,1.6,1024.25,1024.24,19.48]
["binance-futures","BNBUSDT",1762162159165,9.61,1024.24,1024.23,8.8]
["binance-futures","BNBUSDT",1762162234771,4.65,1025.35,1025.34,22.62]
["binance-futures","BNBUSDT",1762162252915,6.54,1025.18,1025.17,27.28]
["binance-futures","BNBUSDT",1762162322397,2.48,1025.5,1025.49,45.34]
["binance-futures","BNBUSDT",1762162344159,1.94,1024.83,1024.82,19.01]
["binance-futures","BNBUSDT",1762162412350,9.59,1023.68,1023.67,16.76]
["binance-futures","BNBUSDT",1762162474511,31.92,1024.04,1024.03,6.44]
["binance-futures","BNBUSDT",1762162500703,6.68,1023.45,1023.44,40.6]
["binance-futures","BNBUSDT",1762162548569,18.61,1022.18,1022.17,3.24]
["binance-futures","BNBUSDT",1762162582345,0.01,1022.64,1022.63,26.86]
["binance-futures","BNBUSDT",1762162646458,0.3,1023.17,1023.16,32.94]
["binance-futures","BNBUSDT",1762162666839,11.86,1023.09,1023.08,8.73]
["binance-futures","BNBUSDT",1762162742211,37.34,1021.86,1021.85,0.69]
["binance-futures","BNBUSDT",1762162785227,4.46,1021.93,1021.92,31.9]
["binance-futures","BNBUSDT",1762162831518,2.25,1021.24,1021.18,1.04]
["binance-futures","BNBUSDT",1762162895342,20.92,1022.59,1022.58,5.86]
["binance-futures","BNBUSDT",1762162916748,15.07,1022.64,1022.63,0.64]
["binance-futures","BNBUSDT",1762162988155,7.96,1022.39,1022.38,13.41]
["binance-futures","BNBUSDT",1762163005977,0.23,1022.53,1022.52,38.94]
["binance-futures","BNBUSDT",1762163093340,3.99,1023.12,1023.11,25.27]
["binance-futures","BNBUSDT",1762163104327,32.99,1023.41,1023.4,4.43]
["binance-futures","BNBUSDT",1762163169835,10.14,1022.69,1022.68,7.72]
["binance-futures","BNBUSDT",1762163245151,7.33,1022.74,1022.73,9.96]
["binance-futures","BNBUSDT",1762163266346,4.9,1022.44,1022.43,37.73]
["binance-futures","BNBUSDT",1762163332346,1.6,1021.36,1021.35,43.8]
["binance-futures","BNBUSDT",1762163354116,21.02,1021.94,1021.93,0.21]
["binance-futures","BNBUSDT",1762163419231,3.81,1021.78,1021.77,27.02]
["binance-futures","BNBUSDT",1762163444041,41.75,1022.1,1022.09,0.16]
["binance-futures","BNBUSDT",1762163496576,24.37,1019.72,1019.71,1.69]
["binance-futures","BNBUSDT",1762163541981,5.63,1019.13,1019.12,16.4]
["binance-futures","BNBUSDT",1762163572394,12.62,1019.64,1019.63,13.12]
["binance-futures","BNBUSDT",1762163629019,2.18,1019.17,1019.16,31.86]
["binance-futures","BNBUSDT",1762163645528,7.69,1019.08,1019.07,10.64]
["binance-futures","BNBUSDT",1762163711753,1.24,1018.69,1018.68,24.38]
["binance-futures","BNBUSDT",1762163745102,1.94,1017.77,1017.76,28.09]
["binance-futures","BNBUSDT",1762163787763,4.43,1018.54,1018.53,40.22]
["binance-futures","BNBUSDT",1762163843022,0.4,1018.48,1018.47,29.75]
["binance-futures","BNBUSDT",1762163857477,25.39,1016.86,1016.85,6.84]
["binance-futures","BNBUSDT",1762163919050,1.91,1017.5,1017.49,20.53]
["binance-futures","BNBUSDT",1762163947707,12.61,1017.97,1017.96,14.19]
["binance-futures","BNBUSDT",1762164000673,23.58,1018.0,1017.99,3.74]
["binance-futures","BNBUSDT",1762164019775,11.16,1019.26,1019.25,12.5]
["binance-futures","BNBUSDT",1762164073281,0.68,1019.82,1019.81,50.52]
["binance-futures","BNBUSDT",1762164099452,32.38,1019.59,1019.58,0.27]
["binance-futures","BNBUSDT",1762164156336,36.13,1019.91,1019.9,6.93]
["binance-futures","BNBUSDT",1762164211792,4.2,1021.27,1021.26,12.18]
["binance-futures","BNBUSDT",1762164234609,18.62,1020.73,1020.72,5.81]
["binance-futures","BNBUSDT",1762164287211,7.45,1018.99,1018.98,44.07]
["binance-futures","BNBUSDT",1762164312196,3.29,1019.45,1019.36,0.02]
["binance-futures","BNBUSDT",1762164368819,0.22,1020.54,1020.53,24.89]
["binance-futures","BNBUSDT",1762164416384,2.47,1020.66,1020.65,19.18]
["binance-futures","BNBUSDT",1762164449563,25.78,1021.46,1021.45,0.3]
["binance-futures","BNBUSDT",1762164510799,2.6,1021.36,1021.35,26.62]
["binance-futures","BNBUSDT",1762164530897,27.88,1021.55,1021.54,0.02]
["binance-futures","BNBUSDT",1762164598532,25.83,1023.07,1023.06,23.02]
["binance-futures","BNBUSDT",1762164637127,3.02,1022.68,1022.67,18.87]
["binance-futures","BNBUSDT",1762164678793,4.96,1022.34,1022.33,15.17]
["binance-futures","BNBUSDT",1762164695881,11.0,1022.72,1022.71,15.2]
["binance-futures","BNBUSDT",1762164760180,9.35,1022.31,1022.3,14.63]
["binance-futures","BNBUSDT",1762164835248,7.94,1021.35,1021.34,18.18]
["binance-futures","BNBUSDT",1762164862908,25.45,1021.91,1021.9,2.06]
["binance-futures","BNBUSDT",1762164916536,0.97,1022.46,1022.45,16.45]
["binance-futures","BNBUSDT",1762164941230,17.54,1022.43,1022.42,20.52]
["binance-futures","BNBUSDT",1762165016096,17.53,1022.15,1022.14,7.76]
["binance-futures","BNBUSDT",1762165043263,23.21,1022.51,1022.5,2.18]
["binance-futures","BNBUSDT",1762165103878,18.35,1022.27,1022.26,2.93]
["binance-futures","BNBUSDT",1762165172666,19.46,1022.71,1022.7,21.33]
["binance-futures","BNBUSDT",1762165200874,0.33,1022.78,1022.77,66.34]
["binance-futures","BNBUSDT",1762165269759,2.44,1022.4,1022.39,22.81]
["binance-futures","BNBUSDT",1762165293625,3.98,1021.9,1021.89,30.94]
["binance-futures","BNBUSDT",1762165344668,10.37,1023.23,1023.22,15.95]
["binance-futures","BNBUSDT",1762165378049,32.45,1022.94,1022.93,32.33]
["binance-futures","BNBUSDT",1762165450830,8.82,1023.11,1023.1,18.47]
["binance-futures","BNBUSDT",1762165515995,28.15,1023.89,1023.88,0.01]
["binance-futures","BNBUSDT",1762165533277,3.3,1023.83,1023.82,50.26]
["binance-futures","BNBUSDT",1762165580286,11.64,1022.94,1022.93,33.82]
["binance-futures","BNBUSDT",1762165629621,8.54,1022.56,1022.55,14.43]
["binance-futures","BNBUSDT",1762165706949,20.27,1023.55,1023.54,4.88]
["binance-futures","BNBUSDT",1762165723098,14.55,1023.89,1023.88,8.59]
["binance-futures","BNBUSDT",1762165792685,11.33,1023.62,1023.61,22.06]
["binance-futures","BNBUSDT",1762165819059,4.81,1023.17,1023.16,27.74]
["binance-futures","BNBUSDT",1762165889284,7.23,1021.04,1021.03,18.09]
["binance-futures","BNBUSDT",1762165946315,21.29,1021.25,1021.24,12.33]
["binance-futures","BNBUSDT",1762165964290,7.26,1020.94,1020.93,15.08]
["binance-futures","BNBUSDT",1762166024581,22.81,1020.86,1020.85,18.49]
["binance-futures","BNBUSDT",1762166049530,7.06,1019.25,1019.24,13.8]
["binance-futures","BNBUSDT",1762166112514,25.59,1019.89,1019.88,2.48]
["binance-futures","BNBUSDT",1762166172979,11.66,1018.81,1018.8,10.15]
["binance-futures","BNBUSDT",1762166196359,23.32,1018.82,1018.81,1.22]
["binance-futures","BNBUSDT",1762166259203,3.57,1019.02,1019.01,23.31]
["binance-futures","BNBUSDT",1762166287395,10.5,1018.8,1018.79,6.81]
["binance-futures","BNBUSDT",1762166336028,0.04,1019.0,1018.99,14.54]
["binance-futures","BNBUSDT",1762166364383,12.43,1018.59,1018.58,14.19]
["binance-futures","BNBUSDT",1762166436231,12.51,1017.54,1017.53,23.08]
["binance-futures","BNBUSDT",1762166451675,8.56,1017.68,1017.67,9.0]
["binance-futures","BNBUSDT",1762166500814,25.09,1014.8,1014.79,10.83]
["binance-futures","BNBUSDT",1762166537419,0.01,1013.84,1013.81,29.66]
["binance-futures","BNBUSDT",1762166569074,7.27,1013.81,1013.8,6.32]
["binance-futures","BNBUSDT",1762166628513,24.96,1014.4,1014.39,0.02]
["binance-futures","BNBUSDT",1762166643026,0.02,1013.66,1013.65,10.37]
["binance-futures","BNBUSDT",1762166697979,0.33,1013.13,1013.12,13.7]
["binance-futures","BNBUSDT",1762166725105,22.05,1013.8,1013.79,47.71]
["binance-futures","BNBUSDT",1762166773407,53.54,1014.0,1013.99,0.72]
["binance-futures","BNBUSDT",1762166793040,0.1,1013.32,1013.31,0.9]
["binance-futures","BNBUSDT",1762166847733,1.91,1013.78,1013.77,14.74]
["binance-futures","BNBUSDT",1762166905262,23.72,1014.41,1014.4,2.01]
["binance-futures","BNBUSDT",1762166926508,19.44,1015.04,1015.03,11.75]
["binance-futures","BNBUSDT",1762166993382,13.47,1015.01,1015.0,43.46]
["binance-futures","BNBUSDT",1762167008587,1.51,1014.95,1014.94,14.22]
["binance-futures","BNBUSDT",1762167081410,1.85,1015.87,1015.86,43.33]
["binance-futures","BNBUSDT",1762167143441,10.22,1014.24,1014.23,12.75]
["binance-futures","BNBUSDT",1762167166397,50.13,1013.41,1013.4,5.14]
["binance-futures","BNBUSDT",1762167209618,6.87,1013.01,1013.0,6.24]
["binance-futures","BNBUSDT",1762167238358,28.71,1013.5,1013.49,7.26]
["binance-futures","BNBUSDT",1762167305396,0.04,1012.89,1012.88,37.31]
["binance-futures","BNBUSDT",1762167321457,30.98,1013.0,1012.99,2.63]
["binance-futures","BNBUSDT",1762167391965,6.99,1014.39,1014.38,14.99]
["binance-futures","BNBUSDT",1762167430407,12.55,1014.66,1014.65,1.43]
["binance-futures","BNBUSDT",1762167477359,38.29,1013.81,1013.8,10.92]
["binance-futures","BNBUSDT",1762167549736,5.74,1012.28,1012.27,10.67]
["binance-futures","BNBUSDT",1762167561273,10.31,1009.83,1009.69,8.33]
["binance-futures","BNBUSDT",1762167603156,13.21,1011.44,1011.43,0.06]
["binance-futures","BNBUSDT",1762167625302,55.05,1012.96,1012.95,2.12]
["binance-futures","BNBUSDT",1762167665432,19.3,1013.05,1013.04,5.06]
["binance-futures","BNBUSDT",1762167683272,50.64,1013.53,1013.52,14.98]
["binance-futures","BNBUSDT",1762167729033,12.73,1014.51,1014.5,14.08]
["binance-futures","BNBUSDT",1762167777386,47.04,1014.71,1014.7,9.81]
["binance-futures","BNBUSDT",1762167793305,11.89,1013.83,1013.82,16.03]
["binance-futures","BNBUSDT",1762167841986,35.87,1016.41,1016.4,6.32]
["binance-futures","BNBUSDT",1762167854319,26.11,1016.09,1016.08,1.23]
["binance-futures","BNBUSDT",1762167911863,67.01,1015.63,1015.62,0.02]
["binance-futures","BNBUSDT",1762167925471,10.39,1015.5,1015.49,15.98]
["binance-futures","BNBUSDT",1762167971731,15.01,1014.87,1014.86,29.03]
["binance-futures","BNBUSDT",1762168036038,9.66,1014.74,1014.73,13.9]
["binance-futures","BNBUSDT",1762168050374,0.19,1015.38,1015.37,24.35]
["binance-futures","BNBUSDT",1762168109507,4.52,1015.35,1015.34,3.2]
["binance-futures","BNBUSDT",1762168123120,10.71,1015.86,1015.85,14.1]
["binance-futures","BNBUSDT",1762168161093,9.96,1016.77,1016.76,23.49]
["binance-futures","BNBUSDT",1762168201429,5.15,1015.2,1015.19,30.06]
["binance-futures","BNBUSDT",1762168254522,0.19,1015.64,1015.63,20.68]
["binance-futures","BNBUSDT",1762168274955,8.48,1014.14,1014.13,20.73]
["binance-futures","BNBUSDT",1762168326633,16.79,1013.33,1013.32,12.88]
["binance-futures","BNBUSDT",1762168377105,13.25,1012.01,1012.0,27.16]
["binance-futures","BNBUSDT",1762168401943,13.4,1011.9,1011.89,20.16]
["binance-futures","BNBUSDT",1762168447312,2.08,1011.59,1011.58,38.4]
["binance-futures","BNBUSDT",1762168467967,21.16,1011.18,1011.17,8.99]
["binance-futures","BNBUSDT",1762168523511,0.02,1011.81,1011.8,16.21]
["binance-futures","BNBUSDT",1762168537193,15.53,1012.41,1012.4,5.51]
["binance-futures","BNBUSDT",1762168586790,7.95,1015.25,1015.24,19.85]
["binance-futures","BNBUSDT",1762168635851,26.66,1014.61,1014.6,0.12]
["binance-futures","BNBUSDT",1762168648631,7.67,1014.36,1014.35,24.26]
["binance-futures","BNBUSDT",1762168710986,29.73,1015.07,1015.06,1.24]
["binance-futures","BNBUSDT",1762168725612,3.9,1013.11,1013.1,14.22]
["binance-futures","BNBUSDT",1762168772874,2.85,1013.03,1013.02,31.12]
["binance-futures","BNBUSDT",1762168805020,11.34,1013.04,1013.03,35.8]
["binance-futures","BNBUSDT",1762168860353,18.53,1012.01,1012.0,17.61]
["binance-futures","BNBUSDT",1762168882352,3.15,1012.12,1012.11,11.48]
["binance-futures","BNBUSDT",1762168934858,3.48,1011.47,1011.46,30.69]
["binance-futures","BNBUSDT",1762168970824,30.37,1010.56,1010.55,4.51]
["binance-futures","BNBUSDT",1762169007589,21.07,1010.03,1010.02,22.01]
["binance-futures","BNBUSDT",1762169066300,1.78,1009.3,1009.29,25.62]
["binance-futures","BNBUSDT",1762169089171,0.58,1009.71,1009.7,18.86]
["binance-futures","BNBUSDT",1762169143836,18.09,1010.69,1010.68,30.53]
["binance-futures","BNBUSDT",1762169197347,26.89,1010.11,1010.1,0.33]
["binance-futures","BNBUSDT",1762169227574,1.3,1010.04,1010.03,42.74]
["binance-futures","BNBUSDT",1762169288952,25.2,1011.53,1011.52,0.35]
["binance-futures","BNBUSDT",1762169311286,5.96,1012.3,1012.29,12.41]
["binance-futures","BNBUSDT",1762169370342,19.03,1012.45,1012.44,10.15]
["binance-futures","BNBUSDT",1762169414352,0.02,1012.95,1012.94,20.87]
["binance-futures","BNBUSDT",1762169457135,11.57,1013.32,1013.31,18.77]
["binance-futures","BNBUSDT",1762169470883,16.49,1014.56,1014.55,21.88]
["binance-futures","BNBUSDT",1762169535031,34.43,1014.73,1014.72,1.51]
["binance-futures","BNBUSDT",1762169597846,19.22,1015.11,1015.1,4.93]
["binance-futures","BNBUSDT",1762169615713,34.57,1015.2,1015.19,60.63]
["binance-futures","BNBUSDT",1762169664753,26.64,1014.96,1014.95,14.02]
["binance-futures","BNBUSDT",1762169698897,15.28,1014.85,1014.84,12.16]
["binance-futures","BNBUSDT",1762169761109,22.42,1014.64,1014.63,9.32]
["binance-futures","BNBUSDT",1762169785522,10.64,1014.73,1014.72,27.41]
["binance-futures","BNBUSDT",1762169849988,34.59,1014.38,1014.37,10.74]
["binance-futures","BNBUSDT",1762169897829,18.29,1015.5,1015.49,30.21]
["binance-futures","BNBUSDT",1762169941453,22.23,1015.93,1015.92,181.52]
["binance-futures","BNBUSDT",1762170006500,6.97,1015.51,1015.5,25.36]
["binance-futures","BNBUSDT",1762170031545,4.16,1015.86,1015.85,31.78]
["binance-futures","BNBUSDT",1762170095772,18.35,1015.07,1015.06,13.08]
["binance-futures","BNBUSDT",1762170153630,3.61,1016.32,1016.31,21.51]
["binance-futures","BNBUSDT",1762170187087,23.63,1015.79,1015.78,8.21]
["binance-futures","BNBUSDT",1762170254144,16.74,1016.07,1016.06,0.17]
["binance-futures","BNBUSDT",1762170279142,12.87,1016.11,1016.1,14.72]
["binance-futures","BNBUSDT",1762170345079,3.9,1016.69,1016.68,19.07]
["binance-futures","BNBUSDT",1762170384292,0.72,1017.07,1017.06,29.68]
["binance-futures","BNBUSDT",1762170425507,15.57,1017.77,1017.76,12.14]
["binance-futures","BNBUSDT",1762170438029,10.93,1017.7,1017.69,16.14]
["binance-futures","BNBUSDT",1762170498505,16.33,1019.93,1019.92,3.37]
["binance-futures","BNBUSDT",1762170512732,18.48,1020.14,1020.13,14.91]
["binance-futures","BNBUSDT",1762170575866,15.03,1020.92,1020.91,25.23]
["binance-futures","BNBUSDT",1762170626480,16.44,1020.75,1020.74,19.56]
["binance-futures","BNBUSDT",1762170640041,16.1,1020.1,1020.09,3.75]
["binance-futures","BNBUSDT",1762170699973,1.73,1020.17,1020.16,18.65]
["binance-futures","BNBUSDT",1762170727368,27.29,1019.6,1019.59,12.08]
["binance-futures","BNBUSDT",1762170787615,10.25,1019.3,1019.29,14.86]
["binance-futures","BNBUSDT",1762170811156,30.64,1019.52,1019.51,4.13]
["binance-futures","BNBUSDT",1762170874247,20.06,1020.56,1020.55,27.31]
["binance-futures","BNBUSDT",1762170932251,10.65,1018.08,1018.07,29.9]
["binance-futures","BNBUSDT",1762170960447,64.34,1017.76,1017.75,29.11]
["binance-futures","BNBUSDT",1762171026705,0.6,1018.28,1018.27,28.36]
["binance-futures","BNBUSDT",1762171058458,27.48,1017.81,1017.8,22.09]
["binance-futures","BNBUSDT",1762171129523,26.42,1017.74,1017.73,7.74]
["binance-futures","BNBUSDT",1762171148375,4.05,1017.74,1017.73,35.58]
["binance-futures","BNBUSDT",1762171216356,10.04,1016.91,1016.9,8.6]
["binance-futures","BNBUSDT",1762171281115,10.11,1017.45,1017.44,17.23]
["binance-futures","BNBUSDT",1762171325198,39.59,1017.48,1017.47,25.34]
["binance-futures","BNBUSDT",1762171368984,1.19,1017.49,1017.48,53.05]
["binance-futures","BNBUSDT",1762171388672,28.23,1017.57,1017.56,15.38]
["binance-futures","BNBUSDT",1762171452111,14.58,1018.64,1018.63,1.21]
["binance-futures","BNBUSDT",1762171467559,24.02,1018.36,1018.35,19.87]
["binance-futures","BNBUSDT",1762171526423,28.05,1018.44,1018.43,17.26]
["binance-futures","BNBUSDT",1762171535324,29.42,1017.24,1017.23,2.05]
["binance-futures","BNBUSDT",1762171586390,28.17,1019.49,1019.48,9.68]
["binance-futures","BNBUSDT",1762171640181,0.89,1019.2,1019.19,30.07]
["binance-futures","BNBUSDT",1762171664201,63.63,1019.29,1019.28,0.03]
["binance-futures","BNBUSDT",1762171722899,11.18,1019.33,1019.32,17.51]
["binance-futures","BNBUSDT",1762171749197,49.48,1019.68,1019.67,0.83]
["binance-futures","BNBUSDT",1762171812909,8.48,1020.29,1020.28,50.79]
["binance-futures","BNBUSDT",1762171873790,46.14,1020.85,1020.84,8.97]
["binance-futures","BNBUSDT",1762171898280,14.99,1020.91,1020.9,12.71]
["binance-futures","BNBUSDT",1762171942832,5.13,1021.39,1021.38,75.98]
["binance-futures","BNBUSDT",1762171972023,29.09,1022.6,1022.59,0.02]
["binance-futures","BNBUSDT",1762172024468,13.76,1022.35,1022.34,20.93]
["binance-futures","BNBUSDT",1762172040444,42.7,1021.26,1021.25,9.31]
["binance-futures","BNBUSDT",1762172109563,4.04,1021.87,1021.86,33.16]
["binance-futures","BNBUSDT",1762172147112,2.61,1022.35,1022.34,29.26]
["binance-futures","BNBUSDT",1762172180076,15.76,1022.67,1022.66,18.82]
["binance-futures","BNBUSDT",1762172246547,3.91,1022.6,1022.59,33.07]
["binance-futures","BNBUSDT",1762172259763,21.41,1022.14,1022.13,2.46]
["binance-futures","BNBUSDT",1762172328221,10.01,1023.25,1023.24,16.54]
["binance-futures","BNBUSDT",1762172342776,14.32,1023.41,1023.4,5.94]
["binance-futures","BNBUSDT",1762172413821,29.33,1023.53,1023.52,4.64]
["binance-futures","BNBUSDT",1762172426294,36.47,1023.34,1023.33,17.09]
["binance-futures","BNBUSDT",1762172489485,12.92,1023.95,1023.94,16.39]
["binance-futures","BNBUSDT",1762172545251,12.94,1022.71,1022.7,14.89]
["binance-futures","BNBUSDT",1762172573911,47.29,1022.35,1022.34,3.41]
["binance-futures","BNBUSDT",1762172638628,19.22,1022.92,1022.91,15.41]
["binance-futures","BNBUSDT",1762172661440,61.31,1022.56,1022.55,0.22]
["binance-futures","BNBUSDT",1762172726759,23.04,1022.01,1022.0,18.15]
["binance-futures","BNBUSDT",1762172745953,33.47,1022.48,1022.47,17.47]
["binance-futures","BNBUSDT",1762172829757,0.36,1023.26,1023.25,55.43]
["binance-futures","BNBUSDT",1762172877414,25.59,1022.21,1022.2,4.48]
["binance-futures","BNBUSDT",1762172912627,12.03,1023.0,1022.99,55.93]
["binance-futures","BNBUSDT",1762172981435,2.27,1023.03,1023.02,31.13]
["binance-futures","BNBUSDT",1762173000384,11.03,1023.39,1023.38,21.77]
["binance-futures","BNBUSDT",1762173071809,15.09,1022.11,1022.1,5.75]
["binance-futures","BNBUSDT",1762173110553,44.06,1020.69,1020.68,3.0]
["binance-futures","BNBUSDT",1762173147276,24.58,1020.1,1020.09,2.57]
["binance-futures","BNBUSDT",1762173173608,57.41,1020.36,1020.35,10.09]
["binance-futures","BNBUSDT",1762173237184,13.76,1020.13,1020.12,15.27]
["binance-futures","BNBUSDT",1762173312881,19.0,1020.18,1020.17,4.04]
["binance-futures","BNBUSDT",1762173343976,29.74,1020.25,1020.24,4.66]
["binance-futures","BNBUSDT",1762173398116,27.98,1019.0,1018.99,2.25]
["binance-futures","BNBUSDT",1762173426998,46.11,1019.16,1019.15,2.66]
["binance-futures","BNBUSDT",1762173497693,50.78,1019.09,1019.08,2.05]
["binance-futures","BNBUSDT",1762173527149,17.33,1019.1,1019.09,21.92]
["binance-futures","BNBUSDT",1762173599007,6.59,1019.75,1019.74,26.88]
["binance-futures","BNBUSDT",1762173667858,1.38,1019.6,1019.59,42.37]
["binance-futures","BNBUSDT",1762173698598,51.7,1019.19,1019.18,14.08]
["binance-futures","BNBUSDT",1762173768286,17.4,1019.35,1019.34,7.44]
["binance-futures","BNBUSDT",1762173783769,9.7,1019.9,1019.89,33.53]
["binance-futures","BNBUSDT",1762173870745,30.8,1019.01,1019.0,9.81]
["binance-futures","BNBUSDT",1762173928147,44.72,1018.78,1018.77,4.96]
["binance-futures","BNBUSDT",1762173970629,5.9,1018.91,1018.9,15.62]
["binance-futures","BNBUSDT",1762174044793,8.86,1019.14,1019.13,16.28]
["binance-futures","BNBUSDT",1762174064327,10.48,1019.09,1019.08,7.98]
["binance-futures","BNBUSDT",1762174156367,16.24,1018.15,1018.14,8.27]
["binance-futures","BNBUSDT",1762174203972,21.65,1018.93,1018.92,0.02]
["binance-futures","BNBUSDT",1762174254083,8.33,1018.88,1018.87,14.59]
["binance-futures","BNBUSDT",1762174284277,59.34,1018.45,1018.44,13.35]
["binance-futures","BNBUSDT",1762174357191,28.35,1018.13,1018.12,5.94]
["binance-futures","BNBUSDT",1762174390666,33.88,1018.57,1018.56,2.59]
["binance-futures","BNBUSDT",1762174480013,9.25,1018.1,1018.09,15.05]
["binance-futures","BNBUSDT",1762174544195,0.4,1018.11,1018.1,25.49]
["binance-futures","BNBUSDT",1762174569721,17.09,1017.72,1017.71,13.21]
["binance-futures","BNBUSDT",1762174631081,44.19,1017.06,1017.05,0.32]
["binance-futures","BNBUSDT",1762174657833,12.97,1017.03,1017.02,13.58]
["binance-futures","BNBUSDT",1762174730792,448.25,1016.9,1016.89,1.44]
["binance-futures","BNBUSDT",1762174758158,16.64,1016.8,1016.79,72.42]
["binance-futures","BNBUSDT",1762174840715,12.39,1016.6,1016.59,14.67]
["binance-futures","BNBUSDT",1762174903115,45.91,1016.16,1016.15,0.65]
["binance-futures","BNBUSDT",1762174917294,32.71,1016.12,1016.11,9.69]
["binance-futures","BNBUSDT",1762174976321,14.09,1016.55,1016.54,13.99]
["binance-futures","BNBUSDT",1762175010935,102.93,1016.11,1016.1,28.64]
["binance-futures","BNBUSDT",1762175089234,12.32,1015.41,1015.4,25.26]
["binance-futures","BNBUSDT",1762175105907,17.95,1015.42,1015.41,10.14]
["binance-futures","BNBUSDT",1762175169506,1.45,1015.11,1015.1,22.93]
["binance-futures","BNBUSDT",1762175214412,25.13,1014.79,1014.78,11.98]
["binance-futures","BNBUSDT",1762175262494,0.03,1015.1,1015.08,19.6]
["binance-futures","BNBUSDT",1762175326325,4.89,1014.09,1014.08,16.41]
["binance-futures","BNBUSDT",1762175349318,3.47,1013.76,1013.75,9.23]
["binance-futures","BNBUSDT",1762175407547,55.16,1012.68,1012.67,1.38]
["binance-futures","BNBUSDT",1762175427944,22.88,1013.27,1013.26,20.07]
["binance-futures","BNBUSDT",1762175489950,12.09,1012.39,1012.38,12.85]
["binance-futures","BNBUSDT",1762175536103,16.91,1012.35,1012.34,6.11]
["binance-futures","BNBUSDT",1762175560456,15.22,1012.29,1012.28,10.57]
["binance-futures","BNBUSDT",1762175616381,22.22,1012.19,1012.18,51.2]
["binance-futures","BNBUSDT",1762175640269,21.01,1012.47,1012.46,24.75]
["binance-futures","BNBUSDT",1762175702421,28.99,1011.62,1011.61,12.32]
["binance-futures","BNBUSDT",1762175717426,1.05,1011.39,1011.38,10.07]
["binance-futures","BNBUSDT",1762175786407,38.33,1012.19,1012.18,12.86]
["binance-futures","BNBUSDT",1762175803943,21.17,1012.37,1012.36,8.69]
["binance-futures","BNBUSDT",1762175861163,54.55,1011.38,1011.37,4.06]
["binance-futures","BNBUSDT",1762175914107,26.84,1009.7,1009.69,4.57]
["binance-futures","BNBUSDT",1762175940631,16.88,1009.34,1009.33,17.29]
["binance-futures","BNBUSDT",1762176007120,3.36,1010.41,1010.4,20.7]
["binance-futures","BNBUSDT",1762176022326,10.12,1010.39,1010.38,33.96]
["binance-futures","BNBUSDT",1762176079950,7.05,1010.38,1010.37,15.89]
["binance-futures","BNBUSDT",1762176120919,15.41,1009.1,1009.09,4.12]
["binance-futures","BNBUSDT",1762176161708,20.12,1010.0,1009.99,23.98]
["binance-futures","BNBUSDT",1762176186848,20.75,1010.27,1010.26,12.18]
["binance-futures","BNBUSDT",1762176245715,4.86,1010.65,1010.64,17.75]
["binance-futures","BNBUSDT",1762176311657,18.49,1011.23,1011.22,2.77]
["binance-futures","BNBUSDT",1762176338627,33.06,1011.83,1011.74,0.75]
["binance-futures","BNBUSDT",1762176382496,42.56,1011.24,1011.23,8.38]
["binance-futures","BNBUSDT",1762176397944,45.2,1010.86,1010.85,13.21]
["binance-futures","BNBUSDT",1762176464164,13.16,1013.09,1013.08,14.27]
["binance-futures","BNBUSDT",1762176527782,18.38,1013.52,1013.51,0.09]
["binance-futures","BNBUSDT",1762176548508,9.94,1013.69,1013.68,17.57]
["binance-futures","BNBUSDT",1762176619961,3.17,1014.61,1014.6,33.49]
["binance-futures","BNBUSDT",1762176634539,7.93,1015.11,1015.1,20.15]
["binance-futures","BNBUSDT",1762176697733,28.47,1015.57,1015.56,6.71]
["binance-futures","BNBUSDT",1762176711432,1.87,1015.55,1015.54,30.21]
["binance-futures","BNBUSDT",1762176773023,31.87,1016.17,1016.16,6.51]
["binance-futures","BNBUSDT",1762176823816,10.1,1016.9,1016.89,10.97]
["binance-futures","BNBUSDT",1762176852680,6.22,1017.54,1017.53,38.89]
["binance-futures","BNBUSDT",1762176916432,14.54,1017.69,1017.68,4.12]
["binance-futures","BNBUSDT",1762176932287,14.51,1017.01,1017.0,18.38]
["binance-futures","BNBUSDT",1762176994437,14.16,1017.65,1017.64,38.23]
["binance-futures","BNBUSDT",1762177037870,13.16,1017.96,1017.95,14.49]
["binance-futures","BNBUSDT",1762177081005,27.6,1018.86,1018.85,26.52]
["binance-futures","BNBUSDT",1762177102500,30.04,1018.41,1018.4,0.33]
["binance-futures","BNBUSDT",1762177162033,14.21,1018.99,1018.98,5.02]
["binance-futures","BNBUSDT",1762177224906,16.8,1017.82,1017.81,22.95]
["binance-futures","BNBUSDT",1762177254216,2.78,1017.37,1017.36,18.86]
["binance-futures","BNBUSDT",1762177309705,40.81,1016.9,1016.89,46.93]
["binance-futures","BNBUSDT",1762177328257,29.56,1016.86,1016.85,9.19]
["binance-futures","BNBUSDT",1762177403047,18.52,1016.0,1015.99,17.69]
["binance-futures","BNBUSDT",1762177422158,14.89,1016.15,1016.14,13.85]
["binance-futures","BNBUSDT",1762177502021,0.58,1017.22,1017.21,54.18]
["binance-futures","BNBUSDT",1762177575041,24.05,1017.51,1017.5,6.43]
["binance-futures","BNBUSDT",1762177595068,19.85,1017.35,1017.34,10.5]
["binance-futures","BNBUSDT",1762177664599,33.86,1017.89,1017.88,7.21]
["binance-futures","BNBUSDT",1762177680529,31.06,1017.45,1017.44,8.09]
["binance-futures","BNBUSDT",1762177734930,0.1,1018.12,1018.11,63.11]
["binance-futures","BNBUSDT",1762177774421,11.8,1018.18,1018.17,15.89]
["binance-futures","BNBUSDT",1762177838550,27.12,1017.9,1017.89,4.48]
["binance-futures","BNBUSDT",1762177865892,21.85,1017.73,1017.72,10.02]
["binance-futures","BNBUSDT",1762177930705,4.63,1016.74,1016.59,0.5]
["binance-futures","BNBUSDT",1762177997838,2.45,1017.53,1017.52,21.86]
["binance-futures","BNBUSDT",1762178023460,38.85,1017.49,1017.48,3.46]
["binance-futures","BNBUSDT",1762178092157,7.26,1019.12,1019.11,18.55]
["binance-futures","BNBUSDT",1762178116725,36.24,1019.68,1019.67,7.04]
["binance-futures","BNBUSDT",1762178181337,27.9,1019.66,1019.65,4.51]
["binance-futures","BNBUSDT",1762178243142,10.81,1018.29,1018.28,9.21]
["binance-futures","BNBUSDT",1762178280505,29.35,1017.6,1017.59,9.44]
["binance-futures","BNBUSDT",1762178352551,24.48,1017.46,1017.45,0.02]
["binance-futures","BNBUSDT",1762178375940,40.99,1017.32,1017.31,27.39]
["binance-futures","BNBUSDT",1762178438212,0.01,1019.5,1019.49,3.98]
["binance-futures","BNBUSDT",1762178452371,15.99,1019.27,1019.26,7.92]
["binance-futures","BNBUSDT",1762178509711,25.85,1018.34,1018.33,21.74]
["binance-futures","BNBUSDT",1762178528994,0.6,1018.3,1018.29,32.2]
["binance-futures","BNBUSDT",1762178590838,14.43,1018.4,1018.39,4.54]
["binance-futures","BNBUSDT",1762178663556,31.8,1018.14,1018.13,1.78]
["binance-futures","BNBUSDT",1762178682281,25.52,1018.33,1018.32,1.08]
["binance-futures","BNBUSDT",1762178728461,0.07,1020.96,1020.95,23.42]
["binance-futures","BNBUSDT",1762178757085,5.41,1021.02,1021.01,10.29]
["binance-futures","BNBUSDT",1762178806520,5.81,1022.42,1022.41,17.67]
["binance-futures","BNBUSDT",1762178826712,35.14,1022.92,1022.91,0.36]
["binance-futures","BNBUSDT",1762178873802,12.77,1023.68,1023.67,7.7]
["binance-futures","BNBUSDT",1762178925970,11.04,1022.27,1022.26,10.38]
["binance-futures","BNBUSDT",1762178943550,3.17,1023.45,1023.44,19.39]
["binance-futures","BNBUSDT",1762178996573,5.67,1021.55,1021.54,12.27]
["binance-futures","BNBUSDT",1762179018467,3.12,1022.04,1022.03,25.19]
["binance-futures","BNBUSDT",1762179074859,20.48,1021.88,1021.87,0.04]
["binance-futures","BNBUSDT",1762179128271,0.27,1023.01,1023.0,27.49]
["binance-futures","BNBUSDT",1762179159101,9.72,1022.82,1022.81,17.88]
["binance-futures","BNBUSDT",1762179216382,24.67,1021.41,1021.4,9.46]
["binance-futures","BNBUSDT",1762179233387,13.96,1021.4,1021.39,10.0]
["binance-futures","BNBUSDT",1762179305431,14.97,1020.12,1020.11,13.56]
["binance-futures","BNBUSDT",1762179344931,19.93,1020.2,1020.19,11.63]
["binance-futures","BNBUSDT",1762179389355,33.23,1020.2,1020.19,5.52]
["binance-futures","BNBUSDT",1762179408468,16.23,1020.45,1020.44,12.67]
["binance-futures","BNBUSDT",1762179472296,19.43,1021.15,1021.14,5.3]
["binance-futures","BNBUSDT",1762179498462,8.63,1020.49,1020.48,16.26]
["binance-futures","BNBUSDT",1762179563763,17.88,1021.09,1021.08,12.83]
["binance-futures","BNBUSDT",1762179620308,52.49,1021.18,1021.17,0.02]
["binance-futures","BNBUSDT",1762179655620,49.95,1020.3,1020.29,1.95]
["binance-futures","BNBUSDT",1762179723071,0.39,1020.01,1020.0,20.66]
["binance-futures","BNBUSDT",1762179750023,10.76,1019.68,1019.67,28.28]
["binance-futures","BNBUSDT",1762179815509,15.32,1018.46,1018.45,34.57]
["binance-futures","BNBUSDT",1762179837561,11.01,1018.85,1018.84,19.43]
["binance-futures","BNBUSDT",1762179908115,141.43,1019.1,1019.09,55.63]
["binance-futures","BNBUSDT",1762179967108,33.98,1018.12,1018.11,10.5]
["binance-futures","BNBUSDT",1762179990837,4.93,1019.25,1019.24,31.47]
["binance-futures","BNBUSDT",1762180060250,35.47,1018.1,1018.09,0.17]
["binance-futures","BNBUSDT",1762180122326,0.94,1018.17,1018.16,38.27]
["binance-futures","BNBUSDT",1762180162797,10.86,1018.06,1018.05,29.14]
["binance-futures","BNBUSDT",1762180183498,23.08,1018.16,1018.15,17.34]
["binance-futures","BNBUSDT",1762180246147,4.99,1019.07,1019.06,14.43]
["binance-futures","BNBUSDT",1762180296541,29.87,1019.12,1019.11,3.96]
["binance-futures","BNBUSDT",1762180330793,4.3,1017.45,1017.44,34.38]
["binance-futures","BNBUSDT",1762180364201,50.4,1017.89,1017.88,4.21]
["binance-futures","BNBUSDT",1762180377747,11.52,1017.0,1016.99,0.53]
["binance-futures","BNBUSDT",1762180430251,20.02,1017.74,1017.73,0.21]
["binance-futures","BNBUSDT",1762180452611,21.54,1017.45,1017.44,0.12]
["binance-futures","BNBUSDT",1762180518302,1.84,1016.92,1016.91,11.75]
["binance-futures","BNBUSDT",1762180527226,31.77,1016.97,1016.96,3.46]
["binance-futures","BNBUSDT",1762180574936,0.02,1017.96,1017.95,7.98]
["binance-futures","BNBUSDT",1762180625355,2.07,1018.26,1018.25,17.58]
["binance-futures","BNBUSDT",1762180645119,0.21,1018.77,1018.76,22.71]
["binance-futures","BNBUSDT",1762180699566,8.31,1019.5,1019.49,9.62]
["binance-futures","BNBUSDT",1762180712316,3.33,1019.92,1019.91,3.33]
["binance-futures","BNBUSDT",1762180773764,7.49,1020.51,1020.5,1.54]
["binance-futures","BNBUSDT",1762180789076,11.2,1020.25,1020.24,6.94]
["binance-futures","BNBUSDT",1762180849009,10.61,1019.63,1019.62,6.64]
["binance-futures","BNBUSDT",1762180903697,0.01,1017.69,1017.68,10.17]
["binance-futures","BNBUSDT",1762180909219,15.94,1018.0,1017.99,7.55]
["binance-futures","BNBUSDT",1762180980207,3.98,1017.89,1017.88,16.19]
["binance-futures","BNBUSDT",1762180994170,10.61,1018.77,1018.76,2.81]
["binance-futures","BNBUSDT",1762181066778,13.02,1017.78,1017.77,11.61]
["binance-futures","BNBUSDT",1762181084207,21.66,1017.81,1017.8,4.52]
["binance-futures","BNBUSDT",1762181121694,0.33,1018.5,1018.49,24.75]
["binance-futures","BNBUSDT",1762181163436,19.75,1017.52,1017.51,4.69]
["binance-futures","BNBUSDT",1762181216357,8.91,1018.58,1018.57,7.27]
["binance-futures","BNBUSDT",1762181265077,9.89,1020.58,1020.57,15.62]
["binance-futures","BNBUSDT",1762181286800,17.54,1020.51,1020.5,5.95]
["binance-futures","BNBUSDT",1762181350335,0.1,1019.67,1019.66,17.83]
["binance-futures","BNBUSDT",1762181363435,0.09,1019.75,1019.74,19.08]
["binance-futures","BNBUSDT",1762181419189,0.31,1020.22,1020.21,12.78]
["binance-futures","BNBUSDT",1762181473084,10.12,1019.43,1019.42,9.97]
["binance-futures","BNBUSDT",1762181493577,5.06,1020.17,1020.16,8.91]
["binance-futures","BNBUSDT",1762181545912,9.09,1020.47,1020.46,6.64]
["binance-futures","BNBUSDT",1762181560270,0.02,1020.26,1020.25,15.49]
["binance-futures","BNBUSDT",1762181628508,3.41,1019.83,1019.82,8.26]
["binance-futures","BNBUSDT",1762181644692,5.13,1020.35,1020.34,8.4]
["binance-futures","BNBUSDT",1762181706408,4.66,1020.09,1020.08,28.78]
["binance-futures","BNBUSDT",1762181754017,6.22,1019.56,1019.55,23.58]
["binance-futures","BNBUSDT",1762181779812,9.59,1019.64,1019.63,17.61]
["binance-futures","BNBUSDT",1762181848773,10.25,1019.93,1019.92,18.77]
["binance-futures","BNBUSDT",1762181865061,0.02,1019.81,1019.79,1.48]
["binance-futures","BNBUSDT",1762181935529,15.85,1019.72,1019.71,0.95]
["binance-futures","BNBUSDT",1762181974771,15.9,1020.23,1020.22,6.2]
["binance-futures","BNBUSDT",1762182011572,0.29,1021.06,1021.05,23.38]
["binance-futures","BNBUSDT",1762182029310,2.7,1021.58,1021.57,10.83]
["binance-futures","BNBUSDT",1762182074397,6.82,1019.0,1018.99,35.9]
["binance-futures","BNBUSDT",1762182124661,17.19,1018.89,1018.88,0.02]
["binance-futures","BNBUSDT",1762182144822,5.34,1018.51,1018.46,0.22]
["binance-futures","BNBUSDT",1762182170773,10.84,1017.55,1017.54,5.99]
["binance-futures","BNBUSDT",1762182217379,43.85,1017.0,1016.99,0.6]
["binance-futures","BNBUSDT",1762182269317,11.93,1017.2,1017.19,14.42]
["binance-futures","BNBUSDT",1762182282234,0.64,1017.37,1017.36,10.04]
["binance-futures","BNBUSDT",1762182343518,8.11,1016.6,1016.59,4.31]
["binance-futures","BNBUSDT",1762182395348,7.95,1016.84,1016.83,10.26]
["binance-futures","BNBUSDT",1762182416626,0.02,1017.42,1017.41,21.5]
["binance-futures","BNBUSDT",1762182467754,7.09,1015.94,1015.93,11.87]
["binance-futures","BNBUSDT",1762182483041,1.12,1016.22,1016.21,36.65]
["binance-futures","BNBUSDT",1762182541872,14.09,1017.47,1017.46,18.39]
["binance-futures","BNBUSDT",1762182588853,12.69,1016.61,1016.6,7.94]
["binance-futures","BNBUSDT",1762182612799,14.76,1016.61,1016.6,5.74]
["binance-futures","BNBUSDT",1762182634313,2.14,1016.91,1016.9,23.83]
["binance-futures","BNBUSDT",1762182685034,13.87,1015.6,1015.59,0.03]
["binance-futures","BNBUSDT",1762182749389,29.98,1016.37,1016.36,5.67]
["binance-futures","BNBUSDT",1762182786092,9.64,1016.1,1016.09,10.08]
["binance-futures","BNBUSDT",1762182825192,8.69,1016.64,1016.63,5.98]
["binance-futures","BNBUSDT",1762182850300,6.99,1016.46,1016.45,5.84]
["binance-futures","BNBUSDT",1762182911827,2.21,1013.97,1013.96,12.27]
["binance-futures","BNBUSDT",1762182963078,26.25,1013.48,1013.47,27.49]
["binance-futures","BNBUSDT",1762182990222,25.67,1012.41,1012.4,17.12]
["binance-futures","BNBUSDT",1762183031813,2.33,1012.02,1012.01,34.5]
["binance-futures","BNBUSDT",1762183053308,12.03,1012.24,1012.23,0.05]
["binance-futures","BNBUSDT",1762183104240,28.86,1012.0,1011.99,16.99]
["binance-futures","BNBUSDT",1762183117341,18.14,1011.95,1011.94,20.32]
["binance-futures","BNBUSDT",1762183176213,28.21,1012.12,1012.11,1.6]
["binance-futures","BNBUSDT",1762183194655,0.9,1012.21,1012.18,0.01]
["binance-futures","BNBUSDT",1762183254975,54.06,1010.02,1010.01,60.66]
["binance-futures","BNBUSDT",1762183305350,19.82,1010.48,1010.47,11.11]
["binance-futures","BNBUSDT",1762183320412,32.11,1010.37,1010.36,1.03]
["binance-futures","BNBUSDT",1762183378000,14.78,1008.54,1008.53,21.19]
["binance-futures","BNBUSDT",1762183415514,12.62,1009.81,1009.8,25.13]
["binance-futures","BNBUSDT",1762183441213,37.26,1009.27,1009.26,18.49]
["binance-futures","BNBUSDT",1762183459520,5.89,1008.3,1008.29,33.78]
["binance-futures","BNBUSDT",1762183507207,8.85,1006.73,1006.72,15.99]
["binance-futures","BNBUSDT",1762183525907,7.91,1006.84,1006.83,43.37]
["binance-futures","BNBUSDT",1762183588500,16.82,1005.89,1005.86,0.07]
["binance-futures","BNBUSDT",1762183615647,2.42,1001.18,1001.08,2.55]
["binance-futures","BNBUSDT",1762183631884,12.23,1002.31,1002.3,7.84]
["binance-futures","BNBUSDT",1762183673451,17.36,997.28,997.27,8.24]
["binance-futures","BNBUSDT",1762183690299,16.47,994.56,994.5,0.01]
["binance-futures","BNBUSDT",1762183737381,10.35,994.1,994.09,9.22]
["binance-futures","BNBUSDT",1762183773294,2.78,985.2,985.18,334.72]
["binance-futures","BNBUSDT",1762183790229,0.4,982.02,981.49,5.18]
["binance-futures","BNBUSDT",1762183832581,0.67,980.58,980.5,0.02]
["binance-futures","BNBUSDT",1762183844113,5.86,975.83,975.6,2.68]
["binance-futures","BNBUSDT",1762183889716,23.68,972.21,972.14,3.62]
["binance-futures","BNBUSDT",1762183902481,1.53,975.84,975.71,17.9]
["binance-futures","BNBUSDT",1762183949521,3.99,979.92,979.88,15.65]
["binance-futures","BNBUSDT",1762183960922,1.88,977.5,977.49,5.52]
["binance-futures","BNBUSDT",1762184003243,4.56,974.41,974.35,0.09]
["binance-futures","BNBUSDT",1762184040724,7.5,975.79,975.78,15.37]
["binance-futures","BNBUSDT",1762184061234,16.24,981.43,981.42,0.8]
["binance-futures","BNBUSDT",1762184103261,55.51,977.98,977.97,0.35]
["binance-futures","BNBUSDT",1762184119886,1.48,981.32,981.31,0.01]
["binance-futures","BNBUSDT",1762184161291,0.04,984.1,984.09,4.56]
["binance-futures","BNBUSDT",1762184190601,45.44,991.66,991.65,41.53]
["binance-futures","BNBUSDT",1762184219802,2.14,990.91,990.9,4.22]
["binance-futures","BNBUSDT",1762184261812,0.12,992.89,992.82,1.37]
["binance-futures","BNBUSDT",1762184278800,2.23,991.74,991.73,2.65]
["binance-futures","BNBUSDT",1762184320397,0.38,990.7,990.67,15.5]
["binance-futures","BNBUSDT",1762184337651,3.83,992.49,992.43,0.02]
["binance-futures","BNBUSDT",1762184385550,1.64,994.67,994.59,0.61]
["binance-futures","BNBUSDT",1762184390725,11.35,994.01,994.0,5.78]
["binance-futures","BNBUSDT",1762184438772,10.52,991.58,991.57,3.32]
["binance-futures","BNBUSDT",1762184482246,0.01,992.46,992.45,12.82]
["binance-futures","BNBUSDT",1762184493987,0.02,991.9,991.89,1.96]
["binance-futures","BNBUSDT",1762184540488,5.23,986.58,986.57,10.11]
["binance-futures","BNBUSDT",1762184553599,394.67,986.9,986.89,9.69]
["binance-futures","BNBUSDT",1762184600573,23.95,985.19,985.18,11.89]
["binance-futures","BNBUSDT",1762184611466,21.72,986.18,986.17,5.02]
["binance-futures","BNBUSDT",1762184653266,6.49,985.03,985.02,17.64]
["binance-futures","BNBUSDT",1762184691773,0.61,986.98,986.93,7.12]
["binance-futures","BNBUSDT",1762184713368,0.02,987.83,987.82,2.77]
["binance-futures","BNBUSDT",1762184756025,3.01,985.63,985.62,1.76]
["binance-futures","BNBUSDT",1762184772896,0.02,985.1,985.09,10.92]
["binance-futures","BNBUSDT",1762184814850,7.49,983.7,983.69,9.76]
["binance-futures","BNBUSDT",1762184845237,1.82,982.84,982.75,4.29]
["binance-futures","BNBUSDT",1762184875728,11.82,982.09,982.08,2.91]
["binance-futures","BNBUSDT",1762184918304,3.71,980.78,980.77,1.62]
["binance-futures","BNBUSDT",1762184935007,15.41,980.44,980.43,1.98]
["binance-futures","BNBUSDT",1762184977434,5.99,981.17,981.01,6.19]
["binance-futures","BNBUSDT",1762184999650,0.04,981.49,981.48,9.3]
["binance-futures","BNBUSDT",1762185036983,6.91,983.33,983.32,6.82]
["binance-futures","BNBUSDT",1762185048405,2.87,981.77,981.76,1.38]
["binance-futures","BNBUSDT",1762185098720,1.84,980.32,980.31,4.45]
["binance-futures","BNBUSDT",1762185109977,8.61,983.0,982.99,17.19]
["binance-futures","BNBUSDT",1762185141466,7.33,981.32,981.31,9.1]
["binance-futures","BNBUSDT",1762185206815,0.05,982.23,982.22,10.1]
["binance-futures","BNBUSDT",1762185219174,0.02,983.11,983.1,12.87]
["binance-futures","BNBUSDT",1762185267912,4.09,978.65,978.63,3.44]
["binance-futures","BNBUSDT",1762185279823,15.26,978.27,978.26,65.52]
["binance-futures","BNBUSDT",1762185323869,2.02,979.63,979.62,6.39]
["binance-futures","BNBUSDT",1762185362603,3.96,978.66,978.65,10.07]
["binance-futures","BNBUSDT",1762185385074,4.03,980.14,980.07,3.99]
["binance-futures","BNBUSDT",1762185403438,18.58,979.84,979.83,0.06]
["binance-futures","BNBUSDT",1762185448290,18.67,978.55,978.54,9.1]
["binance-futures","BNBUSDT",1762185493633,22.82,981.6,981.59,0.29]
["binance-futures","BNBUSDT",1762185525478,9.03,980.25,980.24,6.31]
["binance-futures","BNBUSDT",1762185559178,21.88,980.67,980.66,7.19]
["binance-futures","BNBUSDT",1762185571109,25.66,981.06,981.05,0.01]
["binance-futures","BNBUSDT",1762185622975,9.64,978.33,978.32,6.98]
["binance-futures","BNBUSDT",1762185634610,6.71,978.98,978.97,4.06]
["binance-futures","BNBUSDT",1762185687478,14.92,979.49,979.48,2.26]
["binance-futures","BNBUSDT",1762185726701,9.4,979.6,979.59,1.21]
["binance-futures","BNBUSDT",1762185738532,0.02,980.2,980.19,2.96]
["binance-futures","BNBUSDT",1762185789057,5.52,980.13,980.12,8.62]
["binance-futures","BNBUSDT",1762185800223,8.03,981.83,981.82,3.78]
["binance-futures","BNBUSDT",1762185832257,44.67,980.88,980.87,8.96]
["binance-futures","BNBUSDT",1762185863250,0.57,978.84,978.83,6.55]
["binance-futures","BNBUSDT",1762185905500,0.05,980.35,980.34,5.99]
["binance-futures","BNBUSDT",1762185922330,0.01,981.8,981.78,7.86]
["binance-futures","BNBUSDT",1762185965633,16.54,983.54,983.53,3.95]
["binance-futures","BNBUSDT",1762185988009,1.56,982.58,982.57,0.84]
["binance-futures","BNBUSDT",1762186025848,0.25,983.44,983.4,8.73]
["binance-futures","BNBUSDT",1762186069747,222.14,982.65,982.64,20.77]
["binance-futures","BNBUSDT",1762186087556,19.38,982.61,982.6,11.38]
["binance-futures","BNBUSDT",1762186131592,9.77,981.57,981.56,5.37]
["binance-futures","BNBUSDT",1762186176673,20.99,983.51,983.5,22.2]
["binance-futures","BNBUSDT",1762186209090,15.94,984.18,984.17,13.46]
["binance-futures","BNBUSDT",1762186240902,1.76,985.42,985.41,19.76]
["binance-futures","BNBUSDT",1762186253226,13.92,984.62,984.61,0.04]
["binance-futures","BNBUSDT",1762186301522,1.61,988.57,988.56,19.98]
["binance-futures","BNBUSDT",1762186312628,6.8,990.7,990.69,0.01]
["binance-futures","BNBUSDT",1762186365472,4.09,989.45,989.44,0.02]
["binance-futures","BNBUSDT",1762186373646,13.79,988.96,988.95,0.23]
["binance-futures","BNBUSDT",1762186417538,16.9,988.93,988.92,0.25]
["binance-futures","BNBUSDT",1762186468442,0.03,990.36,990.2,18.6]
["binance-futures","BNBUSDT",1762186480165,9.23,990.79,990.78,12.62]
["binance-futures","BNBUSDT",1762186525821,34.48,991.36,991.35,0.22]
["binance-futures","BNBUSDT",1762186542060,7.53,989.85,989.84,12.28]
["binance-futures","BNBUSDT",1762186586439,10.31,989.23,989.22,15.24]
["binance-futures","BNBUSDT",1762186603778,7.11,990.34,990.33,79.04]
["binance-futures","BNBUSDT",1762186649220,0.02,991.33,991.3,5.77]
["binance-futures","BNBUSDT",1762186672528,5.05,991.02,991.01,33.99]
["binance-futures","BNBUSDT",1762186712369,0.09,992.57,992.51,17.03]
["binance-futures","BNBUSDT",1762186757499,11.6,993.99,993.98,1.14]
["binance-futures","BNBUSDT",1762186775482,0.02,994.75,994.74,39.75]
["binance-futures","BNBUSDT",1762186819789,13.89,995.05,995.04,6.65]
["binance-futures","BNBUSDT",1762186833452,23.11,993.95,993.94,0.02]
["binance-futures","BNBUSDT",1762186882560,7.92,993.28,993.27,15.85]
["binance-futures","BNBUSDT",1762186930906,5.98,993.14,993.13,22.56]
["binance-futures","BNBUSDT",1762186943142,0.96,993.4,993.39,24.83]
["binance-futures","BNBUSDT",1762186996900,8.39,995.04,995.03,0.02]
["binance-futures","BNBUSDT",1762187002531,12.83,995.07,995.06,2.32]
["binance-futures","BNBUSDT",1762187065233,30.07,993.64,993.63,0.15]
["binance-futures","BNBUSDT",1762187078233,11.99,993.62,993.61,7.18]
["binance-futures","BNBUSDT",1762187126601,0.12,996.12,996.1,0.01]
["binance-futures","BNBUSDT",1762187144963,73.56,996.23,996.22,24.79]
["binance-futures","BNBUSDT",1762187192034,9.37,996.94,996.93,3.62]
["binance-futures","BNBUSDT",1762187240369,16.08,997.18,997.17,28.03]
["binance-futures","BNBUSDT",1762187257269,0.02,995.15,995.14,24.61]
["binance-futures","BNBUSDT",1762187303267,18.04,994.23,994.22,14.32]
["binance-futures","BNBUSDT",1762187322304,4.52,994.52,994.51,0.99]
["binance-futures","BNBUSDT",1762187373662,16.08,993.7,993.69,0.23]
["binance-futures","BNBUSDT",1762187400766,14.25,994.54,994.53,14.56]
["binance-futures","BNBUSDT",1762187442509,6.54,995.06,995.05,8.77]
["binance-futures","BNBUSDT",1762187490937,0.04,995.44,995.43,10.85]
["binance-futures","BNBUSDT",1762187510435,11.03,997.24,997.23,4.85]
["binance-futures","BNBUSDT",1762187556133,3.78,996.88,996.87,11.19]
["binance-futures","BNBUSDT",1762187572214,12.27,997.73,997.72,0.82]
["binance-futures","BNBUSDT",1762187626666,2.2,996.38,996.37,9.36]
["binance-futures","BNBUSDT",1762187641143,8.18,995.4,995.38,0.08]
["binance-futures","BNBUSDT",1762187690934,0.85,993.18,993.15,21.46]
["binance-futures","BNBUSDT",1762187743371,16.97,992.71,992.7,8.68]
["binance-futures","BNBUSDT",1762187749402,13.95,992.71,992.7,3.37]
["binance-futures","BNBUSDT",1762187813399,8.81,994.8,994.79,12.49]
["binance-futures","BNBUSDT",1762187826853,0.81,995.58,995.57,27.81]
["binance-futures","BNBUSDT",1762187876364,11.45,995.53,995.52,4.57]
["binance-futures","BNBUSDT",1762187896019,36.6,994.51,994.5,0.22]
["binance-futures","BNBUSDT",1762187927032,7.95,996.66,996.65,14.13]
["binance-futures","BNBUSDT",1762187964870,31.81,995.93,995.92,0.15]
["binance-futures","BNBUSDT",1762188016589,11.37,993.99,993.98,1.96]
["binance-futures","BNBUSDT",1762188066636,7.38,995.76,995.75,6.09]
["binance-futures","BNBUSDT",1762188085516,2.65,996.94,996.93,15.01]
["binance-futures","BNBUSDT",1762188144526,14.32,995.01,995.0,6.69]
["binance-futures","BNBUSDT",1762188148011,7.58,994.92,994.91,5.9]
["binance-futures","BNBUSDT",1762188205633,0.43,995.68,995.67,14.48]
["binance-futures","BNBUSDT",1762188262367,4.36,995.4,995.39,26.57]
["binance-futures","BNBUSDT",1762188285774,17.13,994.86,994.85,4.56]
["binance-futures","BNBUSDT",1762188338370,0.47,996.69,996.68,17.9]
["binance-futures","BNBUSDT",1762188353075,4.93,996.8,996.79,8.55]
["binance-futures","BNBUSDT",1762188409547,6.57,995.95,995.94,8.89]
["binance-futures","BNBUSDT",1762188423891,9.66,995.59,995.58,8.21]
["binance-futures","BNBUSDT",1762188482210,11.03,995.23,995.22,0.91]
["binance-futures","BNBUSDT",1762188493870,9.19,994.61,994.6,12.75]
["binance-futures","BNBUSDT",1762188534917,11.9,993.84,993.83,14.83]
["binance-futures","BNBUSDT",1762188604032,4.72,993.55,993.54,11.18]
["binance-futures","BNBUSDT",1762188617122,4.28,994.44,994.43,9.56]
["binance-futures","BNBUSDT",1762188666701,13.41,995.61,995.6,11.61]
["binance-futures","BNBUSDT",1762188687040,16.08,995.02,995.01,0.05]
["binance-futures","BNBUSDT",1762188720675,0.32,995.65,995.64,25.54]
["binance-futures","BNBUSDT",1762188755418,8.48,996.65,996.64,9.13]
["binance-futures","BNBUSDT",1762188806818,12.77,994.8,994.79,1.43]
["binance-futures","BNBUSDT",1762188863595,0.01,994.91,994.9,19.69]
["binance-futures","BNBUSDT",1762188887703,9.28,994.43,994.42,2.67]
["binance-futures","BNBUSDT",1762188912435,1.24,994.29,994.28,15.4]
["binance-futures","BNBUSDT",1762188961209,7.52,994.34,994.33,15.83]
["binance-futures","BNBUSDT",1762189024986,0.02,995.59,995.58,21.8]
["binance-futures","BNBUSDT",1762189037500,12.06,996.71,996.7,15.18]
["binance-futures","BNBUSDT",1762189101744,1.91,996.85,996.84,15.46]
["binance-futures","BNBUSDT",1762189161560,12.14,996.69,996.68,24.05]
["binance-futures","BNBUSDT",1762189177075,10.66,996.51,996.5,10.04]
["binance-futures","BNBUSDT",1762189236885,12.89,995.41,995.4,6.38]
["binance-futures","BNBUSDT",1762189250978,8.84,995.4,995.39,3.1]
["binance-futures","BNBUSDT",1762189312867,13.51,996.07,996.06,0.31]
["binance-futures","BNBUSDT",1762189356326,6.09,996.83,996.82,2.6]
["binance-futures","BNBUSDT",1762189379964,42.23,996.11,996.1,5.45]
["binance-futures","BNBUSDT",1762189401745,16.63,996.35,996.34,7.86]
["binance-futures","BNBUSDT",1762189458925,8.28,996.28,996.27,17.53]
["binance-futures","BNBUSDT",1762189514053,0.02,997.54,997.53,19.55]
["binance-futures","BNBUSDT",1762189533068,2.21,997.91,997.9,18.29]
["binance-futures","BNBUSDT",1762189567447,0.5,998.38,998.37,20.2]
["binance-futures","BNBUSDT",1762189609355,6.32,998.41,998.4,11.5]
["binance-futures","BNBUSDT",1762189661831,9.49,997.9,997.89,17.36]
["binance-futures","BNBUSDT",1762189719016,1.33,998.45,998.43,9.85]
["binance-futures","BNBUSDT",1762189742509,8.41,998.51,998.5,22.49]
["binance-futures","BNBUSDT",1762189764292,9.12,999.46,999.45,9.02]
["binance-futures","BNBUSDT",1762189807924,5.07,998.71,998.7,31.22]
["binance-futures","BNBUSDT",1762189871010,9.71,999.43,999.42,10.28]
["binance-futures","BNBUSDT",1762189884734,19.39,999.52,999.51,0.04]
["binance-futures","BNBUSDT",1762189947438,10.33,999.04,999.03,19.66]
["binance-futures","BNBUSDT",1762189961951,13.85,999.29,999.28,22.06]
["binance-futures","BNBUSDT",1762190020741,25.21,998.83,998.82,5.19]
["binance-futures","BNBUSDT",1762190046828,5.05,999.0,998.99,17.06]
["binance-futures","BNBUSDT",1762190106540,9.71,999.43,999.42,13.68]
["binance-futures","BNBUSDT",1762190173807,0.03,999.71,999.7,35.29]
["binance-futures","BNBUSDT",1762190219948,0.16,997.82,997.81,12.79]
["binance-futures","BNBUSDT",1762190244976,36.69,998.69,998.68,2.33]
["binance-futures","BNBUSDT",1762190271329,15.05,998.72,998.71,10.57]
["binance-futures","BNBUSDT",1762190323357,26.26,1001.42,1001.41,35.69]
["binance-futures","BNBUSDT",1762190371626,2.34,1001.5,1001.49,20.91]
["binance-futures","BNBUSDT",1762190409781,10.15,1002.17,1002.14,0.52]
["binance-futures","BNBUSDT",1762190441213,9.61,1003.19,1003.18,10.51]
["binance-futures","BNBUSDT",1762190459590,13.85,1003.74,1003.73,12.05]
["binance-futures","BNBUSDT",1762190501059,6.86,1007.54,1007.53,7.14]
["binance-futures","BNBUSDT",1762190512459,11.9,1006.85,1006.84,7.71]
["binance-futures","BNBUSDT",1762190570132,0.5,1006.85,1006.84,18.58]
["binance-futures","BNBUSDT",1762190575964,43.44,1006.64,1006.63,11.23]
["binance-futures","BNBUSDT",1762190626843,12.05,1004.53,1004.52,2.69]
["binance-futures","BNBUSDT",1762190675267,15.99,1003.35,1003.34,15.42]
["binance-futures","BNBUSDT",1762190688550,8.18,1003.29,1003.28,12.38]
["binance-futures","BNBUSDT",1762190742563,4.41,1001.73,1001.72,28.21]
["binance-futures","BNBUSDT",1762190754358,9.01,1002.27,1002.26,2.51]
["binance-futures","BNBUSDT",1762190804475,0.03,1002.87,1002.86,31.74]
["binance-futures","BNBUSDT",1762190825273,8.71,1003.69,1003.68,10.55]
["binance-futures","BNBUSDT",1762190879241,5.5,1002.91,1002.9,9.3]
["binance-futures","BNBUSDT",1762190899800,0.02,1002.75,1002.74,28.74]
["binance-futures","BNBUSDT",1762190944191,13.51,1001.35,1001.34,15.68]
["binance-futures","BNBUSDT",1762191011698,0.03,1001.85,1001.83,27.71]
["binance-futures","BNBUSDT",1762191030945,20.35,1002.66,1002.65,0.04]
["binance-futures","BNBUSDT",1762191084397,14.49,1002.39,1002.38,0.29]
["binance-futures","BNBUSDT",1762191099603,6.46,1002.57,1002.56,12.78]
["binance-futures","BNBUSDT",1762191136307,26.67,1003.21,1003.2,0.47]
["binance-futures","BNBUSDT",1762191208400,15.56,1004.18,1004.17,1.17]
["binance-futures","BNBUSDT",1762191232123,18.1,1003.92,1003.91,0.3]
["binance-futures","BNBUSDT",1762191285335,8.76,1003.86,1003.85,14.61]
["binance-futures","BNBUSDT",1762191301402,1.5,1003.87,1003.86,39.88]
["binance-futures","BNBUSDT",1762191367476,1.3,1003.5,1003.49,16.39]
["binance-futures","BNBUSDT",1762191374121,8.66,1004.13,1004.12,15.33]
["binance-futures","BNBUSDT",1762191435188,0.23,1005.05,1005.04,39.25]
["binance-futures","BNBUSDT",1762191448819,2.41,1004.36,1004.35,29.12]
["binance-futures","BNBUSDT",1762191501069,8.55,1005.24,1005.23,15.64]
["binance-futures","BNBUSDT",1762191558423,14.19,1004.9,1004.89,19.17]
["binance-futures","BNBUSDT",1762191575934,12.16,1004.51,1004.5,12.51]
["binance-futures","BNBUSDT",1762191629742,1.17,1003.94,1003.93,16.49]
["binance-futures","BNBUSDT",1762191649202,11.31,1005.45,1005.44,6.29]
["binance-futures","BNBUSDT",1762191700345,11.7,1003.39,1003.38,11.82]
["binance-futures","BNBUSDT",1762191749560,14.51,1005.18,1005.17,22.39]
["binance-futures","BNBUSDT",1762191777433,17.18,1004.98,1004.97,7.64]
["binance-futures","BNBUSDT",1762191835213,24.13,1006.33,1006.32,8.3]
["binance-futures","BNBUSDT",1762191857801,0.05,1005.09,1005.08,14.51]
["binance-futures","BNBUSDT",1762191915526,71.76,1005.14,1005.12,0.02]
["binance-futures","BNBUSDT",1762191936533,12.26,1005.39,1005.38,0.05]
["binance-futures","BNBUSDT",1762191969965,27.65,1005.82,1005.81,0.58]
["binance-futures","BNBUSDT",1762192008996,22.14,1006.05,1006.04,10.0]
["binance-futures","BNBUSDT",1762192066240,0.62,1008.31,1008.3,27.16]
["binance-futures","BNBUSDT",1762192114897,16.88,1008.25,1008.24,7.76]
["binance-futures","BNBUSDT",1762192130788,9.99,1007.88,1007.87,11.04]
["binance-futures","BNBUSDT",1762192159507,4.51,1009.16,1009.15,14.42]
["binance-futures","BNBUSDT",1762192204370,13.72,1008.46,1008.45,14.86]
["binance-futures","BNBUSDT",1762192265377,5.01,1007.65,1007.64,20.62]
["binance-futures","BNBUSDT",1762192279441,14.42,1008.26,1008.25,11.94]
["binance-futures","BNBUSDT",1762192330338,1.84,1008.26,1008.25,6.91]
["binance-futures","BNBUSDT",1762192391716,0.1,1007.26,1007.25,26.33]
["binance-futures","BNBUSDT",1762192408862,20.64,1006.82,1006.81,0.05]
["binance-futures","BNBUSDT",1762192465426,15.87,1006.52,1006.51,8.9]
["binance-futures","BNBUSDT",1762192490610,9.42,1006.55,1006.54,24.44]
["binance-futures","BNBUSDT",1762192548402,3.97,1007.68,1007.67,24.92]
["binance-futures","BNBUSDT",1762192601271,11.98,1006.92,1006.91,8.05]
["binance-futures","BNBUSDT",1762192634316,25.55,1007.68,1007.67,2.41]
["binance-futures","BNBUSDT",1762192698111,0.19,1008.01,1008.0,22.32]
["binance-futures","BNBUSDT",1762192723554,15.31,1008.11,1008.1,4.91]
["binance-futures","BNBUSDT",1762192796606,19.38,1008.05,1008.04,4.24]
["binance-futures","BNBUSDT",1762192836446,13.92,1006.94,1006.93,0.45]
["binance-futures","BNBUSDT",1762192873926,6.96,1007.16,1007.15,20.95]
["binance-futures","BNBUSDT",1762192887672,0.29,1007.1,1007.09,17.61]
["binance-futures","BNBUSDT",1762192954512,1.14,1006.34,1006.33,15.83]
["binance-futures","BNBUSDT",1762192970474,8.41,1006.99,1006.98,25.79]
["binance-futures","BNBUSDT",1762193022358,8.2,1007.9,1007.89,14.33]
["binance-futures","BNBUSDT",1762193100655,0.44,1006.36,1006.35,31.19]
["binance-futures","BNBUSDT",1762193116084,14.1,1005.93,1005.92,0.49]
["binance-futures","BNBUSDT",1762193184197,24.76,1005.08,1005.07,45.11]
["binance-futures","BNBUSDT",1762193200949,20.2,1004.67,1004.66,3.26]
["binance-futures","BNBUSDT",1762193255264,3.05,1003.47,1003.46,36.22]
["binance-futures","BNBUSDT",1762193272522,9.41,1003.68,1003.67,19.72]
["binance-futures","BNBUSDT",1762193334825,34.26,1004.29,1004.28,2.7]
["binance-futures","BNBUSDT",1762193404758,13.13,1004.64,1004.63,25.01]
["binance-futures","BNBUSDT",1762193430087,0.1,1005.18,1005.17,32.99]
["binance-futures","BNBUSDT",1762193494724,25.15,1004.69,1004.68,7.76]
["binance-futures","BNBUSDT",1762193539728,13.28,1002.31,1002.3,7.46]
["binance-futures","BNBUSDT",1762193570168,4.03,1002.65,1002.64,15.5]
["binance-futures","BNBUSDT",1762193586441,17.61,1002.73,1002.72,10.07]
["binance-futures","BNBUSDT",1762193656748,8.83,1001.68,1001.67,18.98]
["binance-futures","BNBUSDT",1762193717117,8.41,1002.73,1002.72,14.49]
["binance-futures","BNBUSDT",1762193757403,6.71,1002.95,1002.94,16.94]
["binance-futures","BNBUSDT",1762193800285,11.0,1001.71,1001.7,9.94]
["binance-futures","BNBUSDT",1762193816832,3.87,1001.53,1001.52,5.14]
["binance-futures","BNBUSDT",1762193879720,8.79,1001.49,1001.48,9.97]
["binance-futures","BNBUSDT",1762193894032,13.82,1002.34,1002.33,6.48]
["binance-futures","BNBUSDT",1762193955047,14.17,1002.92,1002.91,3.67]
["binance-futures","BNBUSDT",1762193991912,4.03,1003.14,1003.13,10.14]
["binance-futures","BNBUSDT",1762194057969,2.49,1002.81,1002.8,5.37]
["binance-futures","BNBUSDT",1762194127218,0.54,1002.55,1002.54,13.25]
["binance-futures","BNBUSDT",1762194142273,6.77,1003.13,1003.12,5.4]
["binance-futures","BNBUSDT",1762194187353,5.93,1002.5,1002.49,11.71]
["binance-futures","BNBUSDT",1762194238481,14.27,1002.24,1002.23,4.95]
["binance-futures","BNBUSDT",1762194303112,28.49,1001.66,1001.65,1.81]
["binance-futures","BNBUSDT",1762194324957,19.19,1002.51,1002.5,3.42]
["binance-futures","BNBUSDT",1762194393388,0.29,1000.74,1000.73,23.87]
["binance-futures","BNBUSDT",1762194422235,3.55,1000.8,1000.79,31.79]
["binance-futures","BNBUSDT",1762194481411,14.53,1000.47,1000.46,5.79]
["binance-futures","BNBUSDT",1762194545364,6.69,999.83,999.82,16.99]
["binance-futures","BNBUSDT",1762194562301,30.39,999.96,999.95,2.75]
["binance-futures","BNBUSDT",1762194628901,0.02,999.35,999.34,18.45]
["binance-futures","BNBUSDT",1762194645608,8.85,999.47,999.46,14.77]
["binance-futures","BNBUSDT",1762194737812,0.21,1000.11,1000.1,24.16]
["binance-futures","BNBUSDT",1762194783860,2.64,1000.12,1000.11,20.32]
["binance-futures","BNBUSDT",1762194801759,4.57,999.73,999.72,33.85]
["binance-futures","BNBUSDT",1762194869009,19.52,999.31,999.3,0.93]
["binance-futures","BNBUSDT",1762194887112,9.82,999.22,999.21,14.59]
["binance-futures","BNBUSDT",1762194937745,20.04,998.61,998.6,0.02]
["binance-futures","BNBUSDT",1762194968354,14.1,998.49,998.48,15.84]
["binance-futures","BNBUSDT",1762195025094,13.41,999.52,999.51,16.76]
["binance-futures","BNBUSDT",1762195050344,33.48,998.84,998.83,15.06]
["binance-futures","BNBUSDT",1762195114949,1.9,997.34,997.33,0.14]
["binance-futures","BNBUSDT",1762195154393,0.42,997.82,997.81,22.23]
["binance-futures","BNBUSDT",1762195202484,19.67,997.74,997.73,15.73]
["binance-futures","BNBUSDT",1762195268941,15.88,997.61,997.6,0.15]
["binance-futures","BNBUSDT",1762195287931,15.48,996.46,996.45,19.25]
["binance-futures","BNBUSDT",1762195338672,12.52,997.58,997.57,10.06]
["binance-futures","BNBUSDT",1762195369611,18.6,997.15,997.14,14.36]
["binance-futures","BNBUSDT",1762195426058,10.42,996.76,996.75,0.01]
["binance-futures","BNBUSDT",1762195481120,21.11,997.27,997.26,8.68]
["binance-futures","BNBUSDT",1762195500022,4.57,997.5,997.49,21.61]
["binance-futures","BNBUSDT",1762195563807,28.53,997.45,997.44,0.01]
["binance-futures","BNBUSDT",1762195579874,2.0,996.98,996.97,18.92]
["binance-futures","BNBUSDT",1762195640478,16.76,996.15,996.14,20.68]
["binance-futures","BNBUSDT",1762195657495,45.18,996.22,996.21,5.2]
["binance-futures","BNBUSDT",1762195710966,2.84,998.2,998.19,14.89]
["binance-futures","BNBUSDT",1762195738432,14.93,998.5,998.49,16.21]
["binance-futures","BNBUSDT",1762195791436,2.92,998.08,998.07,13.4]
["binance-futures","BNBUSDT",1762195864659,2.49,998.47,998.45,0.02]
["binance-futures","BNBUSDT",1762195890861,4.27,998.6,998.59,19.8]
["binance-futures","BNBUSDT",1762195946844,15.94,998.05,998.04,12.81]
["binance-futures","BNBUSDT",1762195972689,8.73,998.62,998.61,9.85]
["binance-futures","BNBUSDT",1762196038996,19.0,998.41,998.4,9.35]
["binance-futures","BNBUSDT",1762196082874,14.99,997.75,997.74,11.42]
["binance-futures","BNBUSDT",1762196129455,9.05,997.22,997.21,19.84]
["binance-futures","BNBUSDT",1762196189151,0.9,997.38,997.37,18.96]
["binance-futures","BNBUSDT",1762196217042,6.46,997.97,997.96,22.79]
["binance-futures","BNBUSDT",1762196285079,16.78,997.02,997.01,22.2]
["binance-futures","BNBUSDT",1762196317068,12.91,997.47,997.46,0.92]
["binance-futures","BNBUSDT",1762196382328,11.53,997.34,997.33,16.21]
["binance-futures","BNBUSDT",1762196400554,29.93,997.39,997.38,1.13]
["binance-futures","BNBUSDT",1762196454106,12.74,997.06,997.05,13.81]
["binance-futures","BNBUSDT",1762196519729,5.12,996.43,996.42,16.53]
["binance-futures","BNBUSDT",1762196534760,25.99,994.79,994.78,2.32]
["binance-futures","BNBUSDT",1762196592003,23.41,995.13,995.12,5.68]
["binance-futures","BNBUSDT",1762196606133,0.97,995.19,995.18,21.01]
["binance-futures","BNBUSDT",1762196661688,17.02,994.95,994.94,8.88]
["binance-futures","BNBUSDT",1762196681992,26.78,995.07,995.06,0.44]
["binance-futures","BNBUSDT",1762196727103,29.91,994.53,994.52,9.82]
["binance-futures","BNBUSDT",1762196754311,18.79,993.83,993.82,5.53]
["binance-futures","BNBUSDT",1762196805563,0.01,995.54,995.53,6.25]
["binance-futures","BNBUSDT",1762196863537,10.81,995.75,995.74,2.99]
["binance-futures","BNBUSDT",1762196889322,17.74,995.91,995.9,18.99]
["binance-futures","BNBUSDT",1762196930404,33.88,994.81,994.8,1.27]
["binance-futures","BNBUSDT",1762196965607,27.86,994.24,994.23,13.34]
["binance-futures","BNBUSDT",1762197029714,16.32,996.2,996.19,21.26]
["binance-futures","BNBUSDT",1762197086437,15.21,995.6,995.59,3.94]
["binance-futures","BNBUSDT",1762197114358,11.52,995.91,995.9,15.36]
["binance-futures","BNBUSDT",1762197144807,19.44,995.85,995.84,17.5]
["binance-futures","BNBUSDT",1762197194461,0.02,997.27,997.26,19.33]
["binance-futures","BNBUSDT",1762197256435,21.64,999.89,999.88,15.09]
["binance-futures","BNBUSDT",1762197271189,14.08,999.54,999.53,38.6]
["binance-futures","BNBUSDT",1762197328441,28.38,1000.11,1000.1,22.17]
["binance-futures","BNBUSDT",1762197347792,22.83,1000.93,1000.92,17.71]
["binance-futures","BNBUSDT",1762197399469,15.79,1000.58,1000.57,12.18]
["binance-futures","BNBUSDT",1762197460377,24.55,998.93,998.92,1.83]
["binance-futures","BNBUSDT",1762197479275,23.05,998.64,998.63,10.86]
["binance-futures","BNBUSDT",1762197538419,21.51,997.72,997.71,4.54]
["binance-futures","BNBUSDT",1762197560934,5.59,998.1,998.09,7.5]
["binance-futures","BNBUSDT",1762197611488,0.5,998.87,998.86,13.05]
["binance-futures","BNBUSDT",1762197642209,2.35,998.6,998.59,15.83]
["binance-futures","BNBUSDT",1762197702640,19.69,998.01,998.0,0.89]
["binance-futures","BNBUSDT",1762197764393,14.03,997.3,997.29,2.0]
["binance-futures","BNBUSDT",1762197787938,13.94,996.48,996.47,25.38]
["binance-futures","BNBUSDT",1762197823813,20.96,995.86,995.85,0.38]
["binance-futures","BNBUSDT",1762197862090,0.23,996.49,996.48,38.07]
["binance-futures","BNBUSDT",1762197935379,22.05,996.86,996.85,0.82]
["binance-futures","BNBUSDT",1762197952545,0.5,997.24,997.23,17.61]
["binance-futures","BNBUSDT",1762198025553,15.65,996.17,996.16,12.0]
["binance-futures","BNBUSDT",1762198054006,37.04,995.93,995.92,2.11]
["binance-futures","BNBUSDT",1762198109940,15.11,996.0,995.99,8.77]
["binance-futures","BNBUSDT",1762198186744,11.32,996.15,996.14,12.23]
["binance-futures","BNBUSDT",1762198205663,9.71,996.25,996.24,14.87]
["binance-futures","BNBUSDT",1762198276600,2.5,997.42,997.41,17.2]
["binance-futures","BNBUSDT",1762198293066,1.16,997.27,997.26,9.8]
["binance-futures","BNBUSDT",1762198356423,21.24,996.68,996.67,11.58]
["binance-futures","BNBUSDT",1762198383297,26.43,996.32,996.31,5.17]
["binance-futures","BNBUSDT",1762198447534,29.57,996.43,996.42,4.8]
["binance-futures","BNBUSDT",1762198516596,10.76,996.11,996.1,9.89]
["binance-futures","BNBUSDT",1762198529947,23.29,996.52,996.51,0.13]
["binance-futures","BNBUSDT",1762198610302,0.65,997.18,997.17,12.35]
["binance-futures","BNBUSDT",1762198641163,14.95,996.6,996.59,7.2]
["binance-futures","BNBUSDT",1762198708043,1.71,997.78,997.77,16.34]
["binance-futures","BNBUSDT",1762198774832,13.81,998.85,998.84,3.01]
["binance-futures","BNBUSDT",1762198802420,0.04,999.12,999.11,15.91]
["binance-futures","BNBUSDT",1762198837933,11.82,1000.11,1000.1,31.23]
["binance-futures","BNBUSDT",1762198873334,4.3,999.4,999.39,22.32]
["binance-futures","BNBUSDT",1762198938536,9.49,997.83,997.82,8.0]
["binance-futures","BNBUSDT",1762198954932,12.38,997.73,997.72,7.17]
["binance-futures","BNBUSDT",1762199022102,0.03,998.56,998.55,53.25]
["binance-futures","BNBUSDT",1762199051326,2.12,999.5,999.45,7.65]
["binance-futures","BNBUSDT",1762199105992,0.15,999.67,999.66,32.39]
["binance-futures","BNBUSDT",1762199175888,8.0,1000.28,1000.27,16.7]
["binance-futures","BNBUSDT",1762199191640,17.51,999.77,999.76,1.63]
["binance-futures","BNBUSDT",1762199263657,10.84,999.9,999.89,12.41]
["binance-futures","BNBUSDT",1762199277671,14.94,1000.62,1000.61,33.95]
["binance-futures","BNBUSDT",1762199338001,30.55,999.27,999.26,1.88]
["binance-futures","BNBUSDT",1762199360325,28.37,999.78,999.77,9.41]
["binance-futures","BNBUSDT",1762199426679,4.74,999.52,999.51,18.53]
["binance-futures","BNBUSDT",1762199487463,20.74,997.87,997.86,3.31]
["binance-futures","BNBUSDT",1762199498935,30.17,998.17,998.16,2.25]
["binance-futures","BNBUSDT",1762199572350,8.79,997.05,997.04,11.77]
["binance-futures","BNBUSDT",1762199596632,15.25,996.36,996.35,14.22]
["binance-futures","BNBUSDT",1762199659217,11.75,996.79,996.78,16.85]
["binance-futures","BNBUSDT",1762199678850,18.33,996.87,996.86,10.33]
["binance-futures","BNBUSDT",1762199725019,7.63,996.99,996.98,6.11]
["binance-futures","BNBUSDT",1762199820978,17.86,997.32,997.31,4.97]
["binance-futures","BNBUSDT",1762199837750,0.29,996.95,996.94,34.73]
["binance-futures","BNBUSDT",1762199916622,22.04,995.94,995.93,2.59]
["binance-futures","BNBUSDT",1762199935123,0.04,995.75,995.74,15.72]
["binance-futures","BNBUSDT",1762200012621,4.74,996.61,996.6,17.18]
["binance-futures","BNBUSDT",1762200019825,16.19,996.56,996.51,0.02]
["binance-futures","BNBUSDT",1762200076909,0.35,996.62,996.61,30.7]
["binance-futures","BNBUSDT",1762200101108,9.1,996.84,996.83,14.19]
["binance-futures","BNBUSDT",1762200160171,13.9,995.24,995.23,4.67]
["binance-futures","BNBUSDT",1762200231032,18.96,995.23,995.22,3.33]
["binance-futures","BNBUSDT",1762200244967,5.27,995.27,995.26,7.2]
["binance-futures","BNBUSDT",1762200309318,27.84,995.21,995.2,7.55]
["binance-futures","BNBUSDT",1762200334237,19.17,995.01,995.0,1.37]
["binance-futures","BNBUSDT",1762200386371,22.98,992.94,992.93,9.55]
["binance-futures","BNBUSDT",1762200439789,17.19,992.89,992.88,9.09]
["binance-futures","BNBUSDT",1762200449847,7.45,993.6,993.59,17.64]
["binance-futures","BNBUSDT",1762200517707,20.94,993.09,993.08,8.24]
["binance-futures","BNBUSDT",1762200540046,10.26,992.28,992.27,22.95]
["binance-futures","BNBUSDT",1762200594886,23.11,993.17,993.16,11.71]
["binance-futures","BNBUSDT",1762200610400,1.92,992.97,992.96,33.16]
["binance-futures","BNBUSDT",1762200651227,0.23,992.85,992.84,17.19]
["binance-futures","BNBUSDT",1762200690798,28.52,992.8,992.79,11.93]
["binance-futures","BNBUSDT",1762200763546,3.06,991.92,991.91,39.65]
["binance-futures","BNBUSDT",1762200824756,19.95,992.0,991.99,13.61]
["binance-futures","BNBUSDT",1762200842323,21.93,991.84,991.83,46.91]
["binance-futures","BNBUSDT",1762200870936,23.05,991.04,991.03,15.93]
["binance-futures","BNBUSDT",1762200918393,5.36,990.8,990.79,22.08]
["binance-futures","BNBUSDT",1762200970895,42.35,991.9,991.89,0.61]
["binance-futures","BNBUSDT",1762200991871,49.07,991.44,991.43,1.97]
["binance-futures","BNBUSDT",1762201055865,3.3,991.6,991.59,44.76]
["binance-futures","BNBUSDT",1762201117871,22.73,990.2,990.19,3.98]
["binance-futures","BNBUSDT",1762201137058,0.08,990.37,990.36,34.43]
["binance-futures","BNBUSDT",1762201196006,14.1,990.44,990.43,12.75]
["binance-futures","BNBUSDT",1762201220077,17.2,989.6,989.59,10.91]
["binance-futures","BNBUSDT",1762201275964,15.13,990.57,990.56,17.31]
["binance-futures","BNBUSDT",1762201306914,1.03,989.83,989.82,17.73]
["binance-futures","BNBUSDT",1762201363309,8.23,989.9,989.89,54.67]
["binance-futures","BNBUSDT",1762201428903,21.6,989.71,989.7,8.15]
["binance-futures","BNBUSDT",1762201452860,26.67,988.64,988.63,2.26]
["binance-futures","BNBUSDT",1762201502429,29.86,986.86,986.85,32.41]
["binance-futures","BNBUSDT",1762201515521,16.58,987.3,987.29,17.49]
["binance-futures","BNBUSDT",1762201551132,18.12,986.92,986.91,11.59]
["binance-futures","BNBUSDT",1762201587531,8.61,987.73,987.72,23.76]
["binance-futures","BNBUSDT",1762201652896,22.88,987.24,987.23,0.59]
["binance-futures","BNBUSDT",1762201674154,0.61,987.44,987.43,24.34]
["binance-futures","BNBUSDT",1762201732599,10.15,989.23,989.22,14.74]
["binance-futures","BNBUSDT",1762201763703,50.86,989.5,989.49,4.31]
["binance-futures","BNBUSDT",1762201818215,3.31,990.77,990.76,29.59]
["binance-futures","BNBUSDT",1762201869545,19.87,990.32,990.31,0.24]
["binance-futures","BNBUSDT",1762201891020,9.96,989.65,989.64,8.19]
["binance-futures","BNBUSDT",1762201949406,21.43,989.47,989.46,8.71]
["binance-futures","BNBUSDT",1762201970682,14.69,988.75,988.74,7.77]
["binance-futures","BNBUSDT",1762202040674,25.26,989.46,989.45,8.17]
["binance-futures","BNBUSDT",1762202100798,0.21,989.61,989.6,25.69]
["binance-futures","BNBUSDT",1762202124664,2.49,989.7,989.69,16.39]
["binance-futures","BNBUSDT",1762202186276,42.7,989.05,989.04,0.02]
["binance-futures","BNBUSDT",1762202193541,14.75,989.18,989.17,7.55]
["binance-futures","BNBUSDT",1762202278438,18.43,991.4,991.39,2.18]
["binance-futures","BNBUSDT",1762202294956,21.06,990.95,990.94,11.68]
["binance-futures","BNBUSDT",1762202367879,38.18,990.72,990.71,12.51]
["binance-futures","BNBUSDT",1762202388415,1.38,991.05,991.04,38.62]
["binance-futures","BNBUSDT",1762202451807,31.43,990.86,990.85,4.04]
["binance-futures","BNBUSDT",1762202510399,12.37,989.8,989.79,8.84]
["binance-futures","BNBUSDT",1762202526575,3.39,989.21,989.2,18.69]
["binance-futures","BNBUSDT",1762202591844,23.28,988.9,988.89,1.58]
["binance-futures","BNBUSDT",1762202608209,0.16,989.55,989.54,35.18]
["binance-futures","BNBUSDT",1762202665271,12.42,988.65,988.64,25.91]
["binance-futures","BNBUSDT",1762202701813,7.99,988.89,988.88,15.68]
["binance-futures","BNBUSDT",1762202763318,0.5,987.69,987.64,0.04]
["binance-futures","BNBUSDT",1762202810729,0.3,985.77,985.76,35.96]
["binance-futures","BNBUSDT",1762202830209,16.32,986.91,986.9,17.72]
["binance-futures","BNBUSDT",1762202884954,13.9,986.85,986.84,6.62]
["binance-futures","BNBUSDT",1762202900619,23.83,986.33,986.32,0.81]
["binance-futures","BNBUSDT",1762202957105,16.9,986.45,986.44,4.21]
["binance-futures","BNBUSDT",1762202971664,1.68,986.69,986.68,31.82]
["binance-futures","BNBUSDT",1762203027527,13.08,985.23,985.22,10.21]
["binance-futures","BNBUSDT",1762203077058,19.88,986.11,986.1,0.17]
["binance-futures","BNBUSDT",1762203084039,12.46,985.76,985.75,2.02]
["binance-futures","BNBUSDT",1762203150699,10.73,985.52,985.51,27.78]
["binance-futures","BNBUSDT",1762203165258,27.69,985.51,985.5,20.38]
["binance-futures","BNBUSDT",1762203224967,11.26,982.1,982.09,3.07]
["binance-futures","BNBUSDT",1762203236274,4.4,983.0,982.99,2.84]
["binance-futures","BNBUSDT",1762203284373,52.75,982.25,982.24,4.87]
["binance-futures","BNBUSDT",1762203300730,0.09,981.25,981.22,0.07]
["binance-futures","BNBUSDT",1762203349007,0.04,982.73,982.72,20.29]
["binance-futures","BNBUSDT",1762203406636,9.84,981.5,981.49,27.08]
["binance-futures","BNBUSDT",1762203420267,6.08,981.32,981.25,0.02]
["binance-futures","BNBUSDT",1762203462618,5.99,982.38,982.37,47.16]
["binance-futures","BNBUSDT",1762203491409,16.53,983.23,983.22,0.17]
["binance-futures","BNBUSDT",1762203545870,14.28,983.89,983.88,0.53]
["binance-futures","BNBUSDT",1762203591651,15.07,985.79,985.78,13.47]
["binance-futures","BNBUSDT",1762203610370,21.99,986.57,986.56,35.73]
["binance-futures","BNBUSDT",1762203641606,17.39,987.15,987.14,7.19]
["binance-futures","BNBUSDT",1762203675195,2.42,988.16,988.15,15.92]
["binance-futures","BNBUSDT",1762203722844,1.09,990.52,990.51,30.92]
["binance-futures","BNBUSDT",1762203734491,33.02,990.42,990.39,0.14]
["binance-futures","BNBUSDT",1762203791758,4.21,990.96,990.95,15.15]
["binance-futures","BNBUSDT",1762203815043,10.36,992.28,992.27,16.68]
["binance-futures","BNBUSDT",1762203862011,13.24,991.66,991.65,8.12]
["binance-futures","BNBUSDT",1762203915003,22.87,992.29,992.28,20.06]
["binance-futures","BNBUSDT",1762203927550,0.67,991.22,991.21,20.95]
["binance-futures","BNBUSDT",1762203983612,6.4,990.89,990.88,12.95]
["binance-futures","BNBUSDT",1762203997643,12.33,990.45,990.44,0.83]
["binance-futures","BNBUSDT",1762204053562,6.23,989.81,989.8,10.77]
["binance-futures","BNBUSDT",1762204071396,14.75,989.87,989.86,13.2]
["binance-futures","BNBUSDT",1762204127458,19.37,989.95,989.94,15.36]
["binance-futures","BNBUSDT",1762204152326,0.02,990.42,990.41,57.98]
["binance-futures","BNBUSDT",1762204205655,11.71,989.18,989.17,41.97]
["binance-futures","BNBUSDT",1762204253566,0.03,989.5,989.49,3.85]
["binance-futures","BNBUSDT",1762204281287,12.84,989.97,989.96,10.16]
["binance-futures","BNBUSDT",1762204341127,15.02,990.32,990.31,35.0]
["binance-futures","BNBUSDT",1762204365826,24.63,990.4,990.39,3.43]
["binance-futures","BNBUSDT",1762204423108,25.0,989.75,989.74,10.94]
["binance-futures","BNBUSDT",1762204461853,11.65,989.49,989.48,16.92]
["binance-futures","BNBUSDT",1762204506107,3.51,990.24,990.23,0.01]
["binance-futures","BNBUSDT",1762204561080,13.95,988.85,988.84,13.83]
["binance-futures","BNBUSDT",1762204573048,5.6,988.57,988.56,0.38]
["binance-futures","BNBUSDT",1762204630362,6.27,984.98,984.97,16.01]
["binance-futures","BNBUSDT",1762204653593,11.89,985.52,985.51,3.71]
["binance-futures","BNBUSDT",1762204693425,11.28,983.83,983.82,16.36]
["binance-futures","BNBUSDT",1762204705326,21.84,985.0,984.99,18.56]
["binance-futures","BNBUSDT",1762204753086,1.84,984.51,984.5,24.86]
["binance-futures","BNBUSDT",1762204813969,27.49,985.66,985.65,0.02]
["binance-futures","BNBUSDT",1762204828703,2.81,986.0,985.99,0.02]
["binance-futures","BNBUSDT",1762204883387,2.26,985.96,985.95,17.77]
["binance-futures","BNBUSDT",1762204905800,11.49,985.73,985.72,18.95]
["binance-futures","BNBUSDT",1762204956261,0.02,989.92,989.91,31.95]
["binance-futures","BNBUSDT",1762204977304,2.46,990.26,990.25,16.09]
["binance-futures","BNBUSDT",1762205017785,32.78,989.9,989.89,2.11]
["binance-futures","BNBUSDT",1762205085338,0.09,988.78,988.77,19.48]
["binance-futures","BNBUSDT",1762205109168,6.6,988.79,988.78,22.76]
["binance-futures","BNBUSDT",1762205166009,0.02,987.73,987.71,14.07]
["binance-futures","BNBUSDT",1762205189609,48.73,987.51,987.5,0.38]
["binance-futures","BNBUSDT",1762205248025,12.08,987.8,987.79,24.45]
["binance-futures","BNBUSDT",1762205292022,2.1,987.25,987.24,35.89]
["binance-futures","BNBUSDT",1762205336595,11.49,988.69,988.68,18.2]
["binance-futures","BNBUSDT",1762205400823,17.07,989.66,989.59,3.45]
["binance-futures","BNBUSDT",1762205414218,3.7,989.19,989.18,16.51]
["binance-futures","BNBUSDT",1762205482480,38.78,987.44,987.43,0.7]
["binance-futures","BNBUSDT",1762205511663,10.61,987.51,987.5,13.23]
["binance-futures","BNBUSDT",1762205564431,12.47,989.1,989.09,14.07]
["binance-futures","BNBUSDT",1762205581875,0.24,989.27,989.26,22.1]
["binance-futures","BNBUSDT",1762205645147,16.84,990.35,990.34,11.02]
["binance-futures","BNBUSDT",1762205666865,36.52,991.11,991.1,1.95]
["binance-futures","BNBUSDT",1762205722402,15.0,990.55,990.54,6.91]
["binance-futures","BNBUSDT",1762205781384,4.55,992.04,992.03,36.98]
["binance-futures","BNBUSDT",1762205804485,1.79,992.09,992.08,3.35]
["binance-futures","BNBUSDT",1762205862554,24.16,991.56,991.55,3.43]
["binance-futures","BNBUSDT",1762205887139,22.12,991.68,991.67,13.13]
["binance-futures","BNBUSDT",1762205939894,14.56,992.66,992.65,18.71]
["binance-futures","BNBUSDT",1762206012939,25.28,991.19,991.18,0.92]
["binance-futures","BNBUSDT",1762206038434,17.2,992.08,992.07,12.29]
["binance-futures","BNBUSDT",1762206107204,13.5,992.11,992.1,12.48]
["binance-futures","BNBUSDT",1762206134956,0.87,992.0,991.99,30.61]
["binance-futures","BNBUSDT",1762206177024,16.95,992.45,992.44,8.72]
["binance-futures","BNBUSDT",1762206223859,5.38,992.81,992.8,20.71]
["binance-futures","BNBUSDT",1762206296967,6.7,993.8,993.79,14.08]
["binance-futures","BNBUSDT",1762206311871,0.04,994.29,994.28,28.86]
["binance-futures","BNBUSDT",1762206375503,1.54,993.42,993.41,22.1]
["binance-futures","BNBUSDT",1762206414456,34.71,993.75,993.74,9.85]
["binance-futures","BNBUSDT",1762206467803,24.9,993.02,993.01,8.4]
["binance-futures","BNBUSDT",1762206544046,14.36,993.48,993.47,41.24]
["binance-futures","BNBUSDT",1762206561705,15.56,993.11,993.1,19.96]
["binance-futures","BNBUSDT",1762206630028,9.16,993.83,993.82,2.26]
["binance-futures","BNBUSDT",1762206653593,12.99,993.68,993.67,15.02]
["binance-futures","BNBUSDT",1762206719336,36.67,993.83,993.82,19.99]
["binance-futures","BNBUSDT",1762206745821,19.51,993.79,993.78,10.51]
["binance-futures","BNBUSDT",1762206815392,21.84,994.2,994.19,9.23]
["binance-futures","BNBUSDT",1762206892503,26.73,993.89,993.88,1.87]
["binance-futures","BNBUSDT",1762206917507,10.64,993.83,993.82,0.42]
["binance-futures","BNBUSDT",1762206972479,18.25,993.89,993.88,12.21]
["binance-futures","BNBUSDT",1762207004469,4.98,994.44,994.43,37.69]
["binance-futures","BNBUSDT",1762207082828,8.17,993.74,993.7,0.01]
["binance-futures","BNBUSDT",1762207154692,0.2,994.2,994.19,33.13]
["binance-futures","BNBUSDT",1762207180417,36.11,995.21,995.2,0.01]
["binance-futures","BNBUSDT",1762207221458,17.95,995.01,995.0,0.52]
["binance-futures","BNBUSDT",1762207267558,18.1,994.33,994.32,1.3]
["binance-futures","BNBUSDT",1762207331350,7.83,994.06,994.05,36.9]
["binance-futures","BNBUSDT",1762207345248,47.89,992.17,992.16,0.26]
["binance-futures","BNBUSDT",1762207407805,19.65,991.61,991.6,1.96]
["binance-futures","BNBUSDT",1762207438888,0.02,990.81,990.8,12.05]
["binance-futures","BNBUSDT",1762207491354,0.24,991.58,991.57,35.15]
["binance-futures","BNBUSDT",1762207517408,19.48,991.96,991.95,14.99]
["binance-futures","BNBUSDT",1762207573719,2.9,991.32,991.31,67.91]
["binance-futures","BNBUSDT",1762207635408,10.0,991.54,991.53,15.38]
["binance-futures","BNBUSDT",1762207665517,16.24,991.27,991.26,19.45]
["binance-futures","BNBUSDT",1762207735254,9.79,992.55,992.54,9.38]
["binance-futures","BNBUSDT",1762207761447,0.16,992.09,992.08,59.71]
["binance-futures","BNBUSDT",1762207841054,16.18,992.53,992.52,0.82]
["binance-futures","BNBUSDT",1762207905626,2.1,992.12,992.11,18.88]
["binance-futures","BNBUSDT",1762207919907,3.42,991.9,991.89,28.64]
["binance-futures","BNBUSDT",1762207994198,12.04,991.15,991.14,21.48]
["binance-futures","BNBUSDT",1762208010022,9.88,991.88,991.87,20.66]
["binance-futures","BNBUSDT",1762208083696,9.34,992.41,992.4,15.16]
["binance-futures","BNBUSDT",1762208103259,0.02,993.25,993.22,9.37]
["binance-futures","BNBUSDT",1762208169782,0.19,993.13,993.12,13.22]
["binance-futures","BNBUSDT",1762208209554,1.83,993.87,993.86,23.0]
["binance-futures","BNBUSDT",1762208250274,14.65,993.61,993.6,14.11]
["binance-futures","BNBUSDT",1762208328324,9.81,993.76,993.75,22.32]
["binance-futures","BNBUSDT",1762208346320,13.98,993.03,993.02,0.15]
["binance-futures","BNBUSDT",1762208430514,9.58,993.51,993.5,25.85]
["binance-futures","BNBUSDT",1762208464093,5.8,994.13,994.12,24.89]
["binance-futures","BNBUSDT",1762208517060,20.68,991.93,991.92,3.65]
["binance-futures","BNBUSDT",1762208539084,8.95,990.01,990.0,9.78]
["binance-futures","BNBUSDT",1762208593289,5.74,991.56,991.55,7.08]
["binance-futures","BNBUSDT",1762208660486,13.97,991.44,991.43,15.01]
["binance-futures","BNBUSDT",1762208690566,9.91,992.08,992.07,8.15]
["binance-futures","BNBUSDT",1762208770268,10.65,991.76,991.75,13.26]
["binance-futures","BNBUSDT",1762208796172,2.63,989.68,989.67,18.36]
["binance-futures","BNBUSDT",1762208861451,7.6,989.01,989.0,2.76]
["binance-futures","BNBUSDT",1762208880333,11.97,988.79,988.78,9.87]
["binance-futures","BNBUSDT",1762208942672,6.52,987.76,987.75,8.68]
["binance-futures","BNBUSDT",1762209017994,0.43,985.89,985.88,21.6]
["binance-futures","BNBUSDT",1762209030020,7.64,983.65,983.64,9.67]
["binance-futures","BNBUSDT",1762209087896,0.01,984.95,984.91,6.48]
["binance-futures","BNBUSDT",1762209102208,0.01,984.38,984.35,13.6]
["binance-futures","BNBUSDT",1762209141690,4.92,984.06,984.05,11.73]
["binance-futures","BNBUSDT",1762209178468,5.7,983.02,983.01,2.34]
["binance-futures","BNBUSDT",1762209241524,9.49,982.87,982.86,0.53]
["binance-futures","BNBUSDT",1762209266324,0.85,983.83,983.82,21.77]
["binance-futures","BNBUSDT",1762209322665,14.74,984.84,984.83,9.9]
["binance-futures","BNBUSDT",1762209354686,23.73,984.73,984.72,2.9]
["binance-futures","BNBUSDT",1762209404409,0.65,987.57,987.56,13.18]
["binance-futures","BNBUSDT",1762209460137,22.9,988.11,988.1,1.14]
["binance-futures","BNBUSDT",1762209485786,15.22,987.14,987.13,5.13]
["binance-futures","BNBUSDT",1762209554509,16.29,986.33,986.32,12.82]
["binance-futures","BNBUSDT",1762209619979,10.16,986.21,986.2,6.28]
["binance-futures","BNBUSDT",1762209643899,7.89,985.3,985.29,13.27]
["binance-futures","BNBUSDT",1762209723964,0.43,987.24,987.23,23.55]
["binance-futures","BNBUSDT",1762209758237,9.42,986.86,986.85,1.97]
["binance-futures","BNBUSDT",1762209847168,5.87,987.04,987.03,0.33]
["binance-futures","BNBUSDT",1762209874989,10.42,987.25,987.24,34.73]
["binance-futures","BNBUSDT",1762209944254,5.27,988.88,988.87,11.97]
["binance-futures","BNBUSDT",1762209977378,0.71,989.7,989.69,2.21]
["binance-futures","BNBUSDT",1762210056285,11.67,989.93,989.92,15.57]
["binance-futures","BNBUSDT",1762210141611,13.71,990.41,990.4,2.5]
["binance-futures","BNBUSDT",1762210160376,10.62,990.72,990.71,3.35]
["binance-futures","BNBUSDT",1762210223149,14.69,990.83,990.82,11.38]
["binance-futures","BNBUSDT",1762210276962,16.38,990.52,990.51,0.37]
["binance-futures","BNBUSDT",1762210354380,2.16,989.79,989.78,17.5]
["binance-futures","BNBUSDT",1762210387021,5.77,990.15,990.14,7.53]
["binance-futures","BNBUSDT",1762210473733,21.23,989.53,989.52,4.34]
["binance-futures","BNBUSDT",1762210516894,9.97,988.77,988.76,2.12]
["binance-futures","BNBUSDT",1762210577976,17.84,988.0,987.99,8.04]
["binance-futures","BNBUSDT",1762210659617,10.61,987.82,987.81,4.32]
["binance-futures","BNBUSDT",1762210694901,26.69,988.26,988.25,15.89]
["binance-futures","BNBUSDT",1762210782228,4.78,988.12,988.11,1.81]
["binance-futures","BNBUSDT",1762210839699,6.45,986.39,986.38,2.16]
["binance-futures","BNBUSDT",1762210881398,19.7,985.09,985.08,12.37]
["binance-futures","BNBUSDT",1762210943771,7.76,982.32,982.31,2.37]
["binance-futures","BNBUSDT",1762210967315,4.63,981.81,981.8,2.0]
["binance-futures","BNBUSDT",1762211026380,3.09,981.91,981.9,17.2]
["binance-futures","BNBUSDT",1762211058603,23.66,982.56,982.55,0.48]
["binance-futures","BNBUSDT",1762211116550,0.29,983.21,983.2,11.03]
["binance-futures","BNBUSDT",1762211135031,3.01,983.8,983.79,13.2]
["binance-futures","BNBUSDT",1762211217103,6.28,984.48,984.47,21.09]
["binance-futures","BNBUSDT",1762211235702,32.18,984.26,984.25,4.09]
["binance-futures","BNBUSDT",1762211310227,3.0,984.72,984.71,12.2]
["binance-futures","BNBUSDT",1762211373060,3.14,985.03,985.02,15.59]
["binance-futures","BNBUSDT",1762211422164,15.17,985.8,985.79,30.24]
["binance-futures","BNBUSDT",1762211486873,16.41,985.47,985.46,7.54]
["binance-futures","BNBUSDT",1762211514303,5.97,985.44,985.43,9.39]
["binance-futures","BNBUSDT",1762211582264,12.86,986.79,986.78,27.68]
["binance-futures","BNBUSDT",1762211621087,15.8,985.81,985.8,2.54]
["binance-futures","BNBUSDT",1762211682210,4.81,985.49,985.48,14.22]
["binance-futures","BNBUSDT",1762211761849,3.96,985.49,985.48,32.62]
["binance-futures","BNBUSDT",1762211791290,19.86,984.35,984.34,0.76]
["binance-futures","BNBUSDT",1762211860687,1.2,985.7,985.69,11.32]
["binance-futures","BNBUSDT",1762211908324,0.23,986.79,986.78,26.41]
["binance-futures","BNBUSDT",1762211965112,0.18,986.18,986.17,14.97]
["binance-futures","BNBUSDT",1762211982468,1.31,987.13,987.12,37.72]
["binance-futures","BNBUSDT",1762212068564,5.45,988.19,988.18,36.99]
["binance-futures","BNBUSDT",1762212127708,10.42,989.12,989.11,14.54]
["binance-futures","BNBUSDT",1762212161249,7.28,988.23,988.22,52.6]
["binance-futures","BNBUSDT",1762212216806,3.96,988.49,988.48,12.37]
["binance-futures","BNBUSDT",1762212238679,5.01,988.12,988.11,8.92]
["binance-futures","BNBUSDT",1762212324713,0.79,988.95,988.94,12.21]
["binance-futures","BNBUSDT",1762212350020,1.29,988.89,988.88,40.11]
["binance-futures","BNBUSDT",1762212432876,1.59,989.22,989.21,23.79]
["binance-futures","BNBUSDT",1762212464492,29.93,989.24,989.23,2.46]
["binance-futures","BNBUSDT",1762212556129,12.27,988.59,988.58,14.4]
["binance-futures","BNBUSDT",1762212632958,12.76,987.66,987.65,13.07]
["binance-futures","BNBUSDT",1762212666093,10.98,987.52,987.51,16.18]
["binance-futures","BNBUSDT",1762212720476,10.0,987.56,987.55,13.12]
["binance-futures","BNBUSDT",1762212762942,0.51,987.17,987.16,16.83]
["binance-futures","BNBUSDT",1762212841956,0.29,988.9,988.89,24.13]
["binance-futures","BNBUSDT",1762212905703,6.03,989.77,989.76,12.61]
["binance-futures","BNBUSDT",1762212933017,13.5,990.01,990.0,8.04]
["binance-futures","BNBUSDT",1762213006642,8.87,989.59,989.58,29.87]
["binance-futures","BNBUSDT",1762213027710,8.68,989.5,989.49,24.36]
["binance-futures","BNBUSDT",1762213108421,34.26,990.41,990.4,1.18]
["binance-futures","BNBUSDT",1762213128109,9.57,991.06,991.05,6.62]
["binance-futures","BNBUSDT",1762213205607,10.96,991.57,991.56,26.14]
["binance-futures","BNBUSDT",1762213222780,8.23,991.8,991.79,57.77]
["binance-futures","BNBUSDT",1762213292762,5.2,992.19,992.18,12.37]
["binance-futures","BNBUSDT",1762213352834,51.19,992.74,992.73,5.11]
["binance-futures","BNBUSDT",1762213372125,3.93,992.68,992.67,24.61]
["binance-futures","BNBUSDT",1762213452945,7.22,993.17,993.16,11.06]
["binance-futures","BNBUSDT",1762213471707,0.01,992.94,992.93,3.58]
["binance-futures","BNBUSDT",1762213539320,8.29,993.53,993.52,17.43]
["binance-futures","BNBUSDT",1762213562645,20.03,993.66,993.65,1.92]
["binance-futures","BNBUSDT",1762213626622,13.97,992.09,992.08,2.19]
["binance-futures","BNBUSDT",1762213690498,11.23,991.44,991.43,7.85]
["binance-futures","BNBUSDT",1762213715383,32.21,990.91,990.9,10.43]
["binance-futures","BNBUSDT",1762213773894,9.42,991.56,991.55,22.65]
["binance-futures","BNBUSDT",1762213810655,12.39,991.7,991.69,2.73]
["binance-futures","BNBUSDT",1762213879507,6.55,991.4,991.39,14.4]
["binance-futures","BNBUSDT",1762213893334,11.54,991.91,991.9,5.47]
["binance-futures","BNBUSDT",1762213975167,29.27,991.52,991.51,9.7]
["binance-futures","BNBUSDT",1762214024655,20.39,992.05,992.04,10.3]
["binance-futures","BNBUSDT",1762214080451,0.35,992.1,992.09,15.47]
["binance-futures","BNBUSDT",1762214156183,13.56,992.36,992.35,2.51]
["binance-futures","BNBUSDT",1762214176018,2.17,992.5,992.49,20.79]
["binance-futures","BNBUSDT",1762214271758,8.42,993.1,993.09,7.12]
["binance-futures","BNBUSDT",1762214292282,9.02,992.75,992.74,12.65]
["binance-futures","BNBUSDT",1762214344537,30.61,992.49,992.48,15.69]
["binance-futures","BNBUSDT",1762214344588,26.01,992.49,992.48,15.68]
["binance-futures","BNBUSDT",1762214344711,25.99,992.49,992.48,15.68]
["binance-futures","BNBUSDT",1762214344913,25.99,992.49,992.48,15.74]
["binance-futures","BNBUSDT",1762214345013,25.99,992.49,992.48,15.75]
["binance-futures","BNBUSDT",1762214345068,25.99,992.49,992.48,15.82]
["binance-futures","BNBUSDT",1762214345132,26.15,992.49,992.48,15.84]
["binance-futures","BNBUSDT",1762214345229,26.15,992.49,992.48,14.24]
["binance-futures","BNBUSDT",1762214345338,26.15,992.49,992.48,14.18]
["binance-futures","BNBUSDT",1762214345360,26.15,992.49,992.48,14.06]
["binance-futures","BNBUSDT",1762214345588,28.38,992.49,992.48,14.08]
["binance-futures","BNBUSDT",1762214345709,25.18,992.49,992.48,14.08]
["binance-futures","BNBUSDT",1762214346138,24.51,992.49,992.48,14.08]
["binance-futures","BNBUSDT",1762214346191,25.41,992.49,992.48,14.08]
["binance-futures","BNBUSDT",1762214346264,25.41,992.49,992.48,14.14]
["binance-futures","BNBUSDT",1762214346728,25.41,992.49,992.48,14.34]
["binance-futures","BNBUSDT",1762214346774,25.41,992.49,992.48,14.33]
["binance-futures","BNBUSDT",1762214347091,25.28,992.49,992.48,14.35]
["binance-futures","BNBUSDT",1762214347139,25.28,992.49,992.48,14.29]
["binance-futures","BNBUSDT",1762214347195,25.79,992.49,992.48,14.29]
["binance-futures","BNBUSDT",1762214347295,25.7,992.49,992.48,14.25]
["binance-futures","BNBUSDT",1762214347361,25.42,992.49,992.48,14.25]
["binance-futures","BNBUSDT",1762214347418,26.37,992.49,992.48,14.27]
["binance-futures","BNBUSDT",1762214347462,21.83,992.49,992.48,14.27]
["binance-futures","BNBUSDT",1762214347545,21.65,992.49,992.48,16.5]
["binance-futures","BNBUSDT",1762214347654,21.14,992.49,992.48,16.5]
["binance-futures","BNBUSDT",1762214347776,21.13,992.49,992.48,16.5]
["binance-futures","BNBUSDT",1762214347861,23.16,992.49,992.48,16.52]
["binance-futures","BNBUSDT",1762214347907,23.18,992.49,992.48,14.27]
["binance-futures","BNBUSDT",1762214348195,23.25,992.49,992.48,14.27]
["binance-futures","BNBUSDT",1762214348371,23.25,992.49,992.48,14.39]
["binance-futures","BNBUSDT",1762214348721,21.16,992.49,992.48,16.66]
["binance-futures","BNBUSDT",1762214348824,21.18,992.49,992.48,16.66]
["binance-futures","BNBUSDT",1762214348874,22.86,992.49,992.48,16.64]
["binance-futures","BNBUSDT",1762214348895,21.94,992.49,992.48,16.66]
["binance-futures","BNBUSDT",1762214349002,16.81,992.49,992.48,19.73]
["binance-futures","BNBUSDT",1762214349107,19.97,992.49,992.48,19.73]
["binance-futures","BNBUSDT",1762214349214,19.99,992.49,992.48,19.86]
["binance-futures","BNBUSDT",1762214349345,19.99,992.49,992.48,17.37]
["binance-futures","BNBUSDT",1762214349380,22.49,992.49,992.48,17.27]
["binance-futures","BNBUSDT",1762214349794,22.42,992.49,992.48,17.21]
["binance-futures","BNBUSDT",1762214349856,22.34,992.49,992.48,17.11]
["binance-futures","BNBUSDT",1762214349902,22.34,992.49,992.48,17.16]
["binance-futures","BNBUSDT",1762214350021,22.33,992.49,992.48,17.22]
["binance-futures","BNBUSDT",1762214350087,2.09,992.58,992.57,28.18]
["binance-futures","BNBUSDT",1762214350140,2.09,992.58,992.57,28.37]
["binance-futures","BNBUSDT",1762214350193,2.11,992.58,992.57,26.57]
["binance-futures","BNBUSDT",1762214350246,2.11,992.58,992.57,29.86]
["binance-futures","BNBUSDT",1762214350294,2.11,992.58,992.57,30.28]
["binance-futures","BNBUSDT",1762214350351,2.11,992.58,992.57,30.97]
["binance-futures","BNBUSDT",1762214350400,2.13,992.58,992.57,35.21]
["binance-futures","BNBUSDT",1762214350456,0.28,992.58,992.57,36.11]
["binance-futures","BNBUSDT",1762214350510,0.26,992.58,992.57,35.52]
["binance-futures","BNBUSDT",1762214350558,0.55,992.58,992.57,35.54]
["binance-futures","BNBUSDT",1762214350665,0.5,992.58,992.57,37.51]
["binance-futures","BNBUSDT",1762214350709,0.52,992.58,992.57,37.96]
["binance-futures","BNBUSDT",1762214350770,0.52,992.58,992.57,46.27]
["binance-futures","BNBUSDT",1762214350821,0.52,992.58,992.57,46.25]
["binance-futures","BNBUSDT",1762214350924,0.52,992.58,992.57,50.75]
["binance-futures","BNBUSDT",1762214351025,0.52,992.58,992.57,50.78]
["binance-futures","BNBUSDT",1762214351290,0.41,992.58,992.57,50.78]
["binance-futures","BNBUSDT",1762214351343,0.41,992.58,992.57,50.09]
["binance-futures","BNBUSDT",1762214351377,0.41,992.58,992.57,50.84]
["binance-futures","BNBUSDT",1762214351509,0.41,992.58,992.57,46.34]
["binance-futures","BNBUSDT",1762214351553,0.41,992.58,992.57,47.07]
["binance-futures","BNBUSDT",1762214351662,0.41,992.58,992.57,46.38]
["binance-futures","BNBUSDT",1762214351796,0.36,992.58,992.57,46.45]
["binance-futures","BNBUSDT",1762214351847,0.36,992.58,992.57,46.54]
["binance-futures","BNBUSDT",1762214351880,0.36,992.58,992.57,46.93]
["binance-futures","BNBUSDT",1762214352368,0.36,992.58,992.57,46.91]
["binance-futures","BNBUSDT",1762214352430,0.36,992.58,992.57,46.85]
["binance-futures","BNBUSDT",1762214352613,0.36,992.58,992.57,47.54]
["binance-futures","BNBUSDT",1762214352672,0.31,992.58,992.57,47.54]
["binance-futures","BNBUSDT",1762214352793,0.32,992.58,992.57,47.54]
["binance-futures","BNBUSDT",1762214353137,1.18,992.58,992.57,47.54]
["binance-futures","BNBUSDT",1762214353190,1.18,992.58,992.57,47.56]
["binance-futures","BNBUSDT",1762214353244,6.18,992.58,992.57,30.36]
["binance-futures","BNBUSDT",1762214353303,6.2,992.58,992.57,30.15]
["binance-futures","BNBUSDT",1762214353355,6.2,992.58,992.57,29.4]
["binance-futures","BNBUSDT",1762214353408,1.7,992.58,992.57,30.47]
["binance-futures","BNBUSDT",1762214353459,1.68,992.58,992.57,30.49]
["binance-futures","BNBUSDT",1762214353511,2.07,992.58,992.57,30.49]
["binance-futures","BNBUSDT",1762214353728,0.44,992.61,992.6,24.62]
["binance-futures","BNBUSDT",1762214353778,0.44,992.61,992.6,24.85]
["binance-futures","BNBUSDT",1762214353833,0.46,992.61,992.6,27.96]
["binance-futures","BNBUSDT",1762214353869,0.46,992.61,992.6,29.12]
["binance-futures","BNBUSDT",1762214353939,0.46,992.61,992.6,33.28]
["binance-futures","BNBUSDT",1762214353993,0.46,992.61,992.6,33.08]
["binance-futures","BNBUSDT",1762214354087,0.46,992.61,992.6,33.06]
["binance-futures","BNBUSDT",1762214354191,0.79,992.61,992.6,32.9]
["binance-futures","BNBUSDT",1762214354294,0.77,992.61,992.6,32.91]
["binance-futures","BNBUSDT",1762214354319,0.79,992.61,992.6,33.58]
["binance-futures","BNBUSDT",1762214354414,0.79,992.61,992.6,29.42]
["binance-futures","BNBUSDT",1762214354449,0.77,992.61,992.6,33.24]
["binance-futures","BNBUSDT",1762214354820,0.77,992.61,992.6,33.6]
["binance-futures","BNBUSDT",1762214354861,0.73,992.61,992.6,33.62]
["binance-futures","BNBUSDT",1762214354917,0.72,992.61,992.6,33.62]
["binance-futures","BNBUSDT",1762214354970,0.65,992.61,992.6,33.68]
["binance-futures","BNBUSDT",1762214355022,0.65,992.61,992.6,33.74]
["binance-futures","BNBUSDT",1762214355178,0.24,992.61,992.6,34.25]
["binance-futures","BNBUSDT",1762214355250,0.24,992.61,992.6,33.97]
["binance-futures","BNBUSDT",1762214355303,0.21,992.61,992.6,33.97]
["binance-futures","BNBUSDT",1762214355381,0.21,992.61,992.6,33.98]
["binance-futures","BNBUSDT",1762214355578,0.21,992.61,992.6,34.26]
["binance-futures","BNBUSDT",1762214355835,0.21,992.61,992.6,34.5]
["binance-futures","BNBUSDT",1762214356160,0.13,992.61,992.6,34.5]
["binance-futures","BNBUSDT",1762214356209,0.38,992.61,992.6,34.52]
["binance-futures","BNBUSDT",1762214356306,0.38,992.61,992.6,34.5]
["binance-futures","BNBUSDT",1762214356417,0.01,992.68,992.67,23.61]
["binance-futures","BNBUSDT",1762214356471,0.01,992.68,992.67,27.4]
["binance-futures","BNBUSDT",1762214356522,0.61,992.68,992.67,27.88]
["binance-futures","BNBUSDT",1762214356626,0.61,992.68,992.67,31.09]
["binance-futures","BNBUSDT",1762214356661,0.87,992.68,992.67,31.14]
["binance-futures","BNBUSDT",1762214356784,0.87,992.68,992.67,31.21]
["binance-futures","BNBUSDT",1762214356821,0.89,992.68,992.67,31.46]
["binance-futures","BNBUSDT",1762214356889,0.87,992.68,992.67,32.21]
["binance-futures","BNBUSDT",1762214356988,0.89,992.68,992.67,40.54]
["binance-futures","BNBUSDT",1762214357355,0.41,992.68,992.67,40.54]
["binance-futures","BNBUSDT",1762214357395,0.39,992.68,992.67,40.56]
["binance-futures","BNBUSDT",1762214357568,0.41,992.68,992.67,40.55]
["binance-futures","BNBUSDT",1762214358278,0.41,992.68,992.67,40.62]
["binance-futures","BNBUSDT",1762214358395,0.41,992.68,992.67,40.63]
["binance-futures","BNBUSDT",1762214358441,1.54,992.68,992.67,40.35]
["binance-futures","BNBUSDT",1762214358487,1.54,992.68,992.67,40.41]
["binance-futures","BNBUSDT",1762214358602,1.54,992.68,992.67,39.9]
["binance-futures","BNBUSDT",1762214358821,1.54,992.68,992.67,40.59]
["binance-futures","BNBUSDT",1762214359410,1.54,992.68,992.67,40.58]
["binance-futures","BNBUSDT",1762214359450,1.54,992.68,992.67,40.07]
["binance-futures","BNBUSDT",1762214359513,2.48,992.68,992.67,37.96]
["binance-futures","BNBUSDT",1762214359544,2.48,992.68,992.67,35.99]
["binance-futures","BNBUSDT",1762214359679,2.49,992.68,992.67,35.99]
["binance-futures","BNBUSDT",1762214359784,2.44,992.68,992.67,35.94]
["binance-futures","BNBUSDT",1762214359856,2.44,992.68,992.67,35.99]
["binance-futures","BNBUSDT",1762214359967,2.42,992.68,992.67,36.06]
["binance-futures","BNBUSDT",1762214359994,2.4,992.68,992.67,36.06]
["binance-futures","BNBUSDT",1762214360087,2.35,992.68,992.67,36.12]
["binance-futures","BNBUSDT",1762214360209,3.37,992.68,992.67,36.12]
["binance-futures","BNBUSDT",1762214360266,0.04,992.69,992.68,2.38]
["binance-futures","BNBUSDT",1762214360318,0.02,992.74,992.73,3.54]
["binance-futures","BNBUSDT",1762214360366,0.01,992.75,992.74,1.56]
["binance-futures","BNBUSDT",1762214360418,0.01,992.75,992.74,2.32]
["binance-futures","BNBUSDT",1762214360472,0.06,992.84,992.81,0.21]
["binance-futures","BNBUSDT",1762214360523,3.3,992.84,992.83,3.25]
["binance-futures","BNBUSDT",1762214360573,38.33,992.83,992.82,1.2]
["binance-futures","BNBUSDT",1762214360626,36.91,992.83,992.82,4.47]
["binance-futures","BNBUSDT",1762214360784,36.94,992.83,992.82,4.86]
["binance-futures","BNBUSDT",1762214360942,24.72,992.83,992.82,8.93]
["binance-futures","BNBUSDT",1762214360993,24.72,992.83,992.82,8.95]
["binance-futures","BNBUSDT",1762214361047,14.35,992.83,992.82,12.46]
["binance-futures","BNBUSDT",1762214361154,19.03,992.83,992.82,16.72]
["binance-futures","BNBUSDT",1762214361259,19.04,992.83,992.82,16.72]
["binance-futures","BNBUSDT",1762214361464,19.04,992.83,992.82,16.78]
["binance-futures","BNBUSDT",1762214361583,19.03,992.83,992.82,16.84]
["binance-futures","BNBUSDT",1762214361745,19.03,992.83,992.82,16.92]
["binance-futures","BNBUSDT",1762214361801,19.03,992.83,992.82,16.18]
["binance-futures","BNBUSDT",1762214361855,21.05,992.83,992.82,16.18]
["binance-futures","BNBUSDT",1762214362158,21.04,992.83,992.82,16.18]
["binance-futures","BNBUSDT",1762214362287,21.34,992.83,992.82,16.18]
["binance-futures","BNBUSDT",1762214362499,21.35,992.83,992.82,16.18]
["binance-futures","BNBUSDT",1762214362555,21.79,992.83,992.82,16.18]
["binance-futures","BNBUSDT",1762214363110,27.74,992.71,992.7,0.07]
["binance-futures","BNBUSDT",1762214363160,38.55,992.69,992.68,0.05]
["binance-futures","BNBUSDT",1762214363207,39.42,992.69,992.68,0.07]
["binance-futures","BNBUSDT",1762214363265,38.59,992.69,992.68,0.11]
["binance-futures","BNBUSDT",1762214363315,38.59,992.69,992.68,0.16]
["binance-futures","BNBUSDT",1762214363371,40.1,992.69,992.68,0.21]
["binance-futures","BNBUSDT",1762214363424,40.1,992.69,992.68,0.23]
["binance-futures","BNBUSDT",1762214363577,40.09,992.69,992.68,0.21]
["binance-futures","BNBUSDT",1762214363715,40.09,992.69,992.68,0.2]
["binance-futures","BNBUSDT",1762214364106,40.09,992.69,992.68,0.24]
["binance-futures","BNBUSDT",1762214364371,40.11,992.69,992.68,0.5]
["binance-futures","BNBUSDT",1762214364647,41.0,992.69,992.68,0.48]
["binance-futures","BNBUSDT",1762214364745,40.97,992.69,992.68,0.48]
["binance-futures","BNBUSDT",1762214364847,40.97,992.69,992.68,0.5]
["binance-futures","BNBUSDT",1762214365012,40.97,992.69,992.68,0.51]
["binance-futures","BNBUSDT",1762214365087,40.87,992.69,992.68,0.58]
["binance-futures","BNBUSDT",1762214365236,40.87,992.69,992.68,0.8]
["binance-futures","BNBUSDT",1762214365273,40.89,992.69,992.68,0.82]
["binance-futures","BNBUSDT",1762214365380,40.89,992.69,992.68,0.58]
["binance-futures","BNBUSDT",1762214365411,40.89,992.69,992.68,0.72]
["binance-futures","BNBUSDT",1762214365480,40.02,992.69,992.68,0.72]
["binance-futures","BNBUSDT",1762214365548,40.36,992.69,992.68,0.72]
["binance-futures","BNBUSDT",1762214365648,40.35,992.69,992.68,0.72]
["binance-futures","BNBUSDT",1762214365753,36.54,992.69,992.68,4.78]
["binance-futures","BNBUSDT",1762214365804,34.34,992.69,992.68,5.09]
["binance-futures","BNBUSDT",1762214365910,34.34,992.69,992.68,5.07]
["binance-futures","BNBUSDT",1762214365949,31.85,992.69,992.68,5.09]
["binance-futures","BNBUSDT",1762214366051,33.87,992.69,992.68,5.07]
["binance-futures","BNBUSDT",1762214366199,33.87,992.69,992.68,5.08]
["binance-futures","BNBUSDT",1762214366515,0.01,992.75,992.74,23.66]
["binance-futures","BNBUSDT",1762214366568,1.82,992.75,992.74,23.96]
["binance-futures","BNBUSDT",1762214366618,1.84,992.75,992.74,24.04]
["binance-futures","BNBUSDT",1762214366662,1.84,992.75,992.74,24.24]
["binance-futures","BNBUSDT",1762214366723,1.84,992.75,992.74,24.31]
["binance-futures","BNBUSDT",1762214366773,1.84,992.75,992.74,24.6]
["binance-futures","BNBUSDT",1762214366924,1.86,992.75,992.74,24.76]
["binance-futures","BNBUSDT",1762214367102,0.04,992.75,992.74,26.76]
["binance-futures","BNBUSDT",1762214367140,0.04,992.75,992.74,26.73]
["binance-futures","BNBUSDT",1762214367257,0.28,992.75,992.74,27.39]
["binance-futures","BNBUSDT",1762214367307,0.3,992.75,992.74,27.39]
["binance-futures","BNBUSDT",1762214367361,0.24,992.75,992.74,27.39]
["binance-futures","BNBUSDT",1762214367410,0.22,992.75,992.74,27.59]
["binance-futures","BNBUSDT",1762214367452,0.51,992.75,992.74,27.45]
["binance-futures","BNBUSDT",1762214367514,0.49,992.75,992.74,27.63]
["binance-futures","BNBUSDT",1762214367634,0.51,992.75,992.74,28.3]
["binance-futures","BNBUSDT",1762214367771,0.49,992.75,992.74,28.32]
["binance-futures","BNBUSDT",1762214367931,0.49,992.75,992.74,28.3]
["binance-futures","BNBUSDT",1762214368120,1.82,992.8,992.79,28.06]
["binance-futures","BNBUSDT",1762214368168,1.82,992.8,992.79,23.5]
["binance-futures","BNBUSDT",1762214368221,1.84,992.8,992.79,23.86]
["binance-futures","BNBUSDT",1762214368278,1.84,992.8,992.79,24.54]
["binance-futures","BNBUSDT",1762214368332,1.84,992.8,992.79,24.64]
["binance-futures","BNBUSDT",1762214368405,1.84,992.8,992.79,25.33]
["binance-futures","BNBUSDT",1762214368515,1.99,992.8,992.79,25.07]
["binance-futures","BNBUSDT",1762214368580,1.99,992.8,992.79,25.35]
["binance-futures","BNBUSDT",1762214368715,1.3,992.8,992.79,25.48]
["binance-futures","BNBUSDT",1762214368810,1.29,992.8,992.79,25.2]
["binance-futures","BNBUSDT",1762214369130,1.3,992.8,992.79,25.05]
["binance-futures","BNBUSDT",1762214369177,1.3,992.8,992.79,25.22]
["binance-futures","BNBUSDT",1762214369287,1.3,992.8,992.79,25.49]
["binance-futures","BNBUSDT",1762214369311,1.3,992.8,992.79,25.4]
["binance-futures","BNBUSDT",1762214369410,1.29,992.8,992.79,25.4]
["binance-futures","BNBUSDT",1762214369724,1.3,992.8,992.79,25.4]
["binance-futures","BNBUSDT",1762214369786,1.25,992.8,992.79,25.4]
["binance-futures","BNBUSDT",1762214369870,1.23,992.8,992.79,27.91]
["binance-futures","BNBUSDT",1762214369984,1.15,992.8,992.79,27.91]
["binance-futures","BNBUSDT",1762214370091,1.13,992.8,992.79,27.91]
["binance-futures","BNBUSDT",1762214370138,1.13,992.8,992.79,27.98]
["binance-futures","BNBUSDT",1762214370322,1.14,992.8,992.79,27.97]
["binance-futures","BNBUSDT",1762214370372,1.14,992.8,992.79,27.98]
["binance-futures","BNBUSDT",1762214370411,1.14,992.8,992.79,28.28]
["binance-futures","BNBUSDT",1762214370528,1.14,992.8,992.79,27.83]
["binance-futures","BNBUSDT",1762214370604,1.13,992.8,992.79,27.83]
["binance-futures","BNBUSDT",1762214370660,1.13,992.8,992.79,28.11]
["binance-futures","BNBUSDT",1762214370738,1.37,992.8,992.79,28.11]
["binance-futures","BNBUSDT",1762214370918,1.38,992.8,992.79,28.11]
["binance-futures","BNBUSDT",1762214370998,1.38,992.8,992.79,28.1]
["binance-futures","BNBUSDT",1762214371199,1.37,992.8,992.79,28.1]
["binance-futures","BNBUSDT",1762214371449,1.39,992.8,992.79,27.77]
["binance-futures","BNBUSDT",1762214371494,1.4,992.8,992.79,27.77]
["binance-futures","BNBUSDT",1762214371551,1.8,992.8,992.79,27.02]
["binance-futures","BNBUSDT",1762214371657,1.91,992.8,992.79,27.02]
["binance-futures","BNBUSDT",1762214371722,1.93,992.8,992.79,27.3]
["binance-futures","BNBUSDT",1762214371785,1.93,992.8,992.79,27.02]
["binance-futures","BNBUSDT",1762214371855,1.92,992.8,992.79,27.02]
["binance-futures","BNBUSDT",1762214372004,1.92,992.8,992.79,27.3]
["binance-futures","BNBUSDT",1762214372080,1.92,992.8,992.79,26.82]
["binance-futures","BNBUSDT",1762214372283,1.92,992.8,992.79,26.54]
["binance-futures","BNBUSDT",1762214372336,1.92,992.8,992.79,26.85]
["binance-futures","BNBUSDT",1762214372385,1.92,992.8,992.79,26.86]
["binance-futures","BNBUSDT",1762214372443,1.92,992.8,992.79,26.58]
["binance-futures","BNBUSDT",1762214372613,1.89,992.8,992.79,26.58]
["binance-futures","BNBUSDT",1762214372693,14.6,992.88,992.87,6.73]
["binance-futures","BNBUSDT",1762214372830,14.62,992.88,992.87,6.75]
["binance-futures","BNBUSDT",1762214372903,14.62,992.88,992.87,6.94]
["binance-futures","BNBUSDT",1762214372952,16.97,992.88,992.87,6.57]
["binance-futures","BNBUSDT",1762214373006,14.63,992.88,992.87,6.57]
["binance-futures","BNBUSDT",1762214373058,14.65,992.88,992.87,9.1]
["binance-futures","BNBUSDT",1762214373120,14.65,992.88,992.87,8.55]
["binance-futures","BNBUSDT",1762214373219,11.89,992.88,992.87,8.87]
["binance-futures","BNBUSDT",1762214373276,11.89,992.88,992.87,8.88]
["binance-futures","BNBUSDT",1762214373319,11.88,992.88,992.87,8.88]
["binance-futures","BNBUSDT",1762214373387,11.88,992.88,992.87,8.93]
["binance-futures","BNBUSDT",1762214373646,11.89,992.88,992.87,8.93]
["binance-futures","BNBUSDT",1762214373701,11.89,992.88,992.87,11.27]
["binance-futures","BNBUSDT",1762214373747,11.89,992.88,992.87,11.25]
["binance-futures","BNBUSDT",1762214373800,11.89,992.88,992.87,11.28]
["binance-futures","BNBUSDT",1762214373954,11.88,992.88,992.87,11.28]
["binance-futures","BNBUSDT",1762214374225,11.89,992.88,992.87,11.28]
["binance-futures","BNBUSDT",1762214374280,12.71,992.88,992.87,8.96]
["binance-futures","BNBUSDT",1762214374371,12.14,992.88,992.87,8.96]
["binance-futures","BNBUSDT",1762214374414,12.15,992.88,992.87,8.94]
["binance-futures","BNBUSDT",1762214374483,11.16,992.88,992.87,8.94]
["binance-futures","BNBUSDT",1762214374541,11.26,992.88,992.87,8.94]
["binance-futures","BNBUSDT",1762214374606,10.25,992.88,992.87,11.26]
["binance-futures","BNBUSDT",1762214374713,9.25,992.88,992.87,11.3]
["binance-futures","BNBUSDT",1762214374756,9.23,992.88,992.87,11.3]
["binance-futures","BNBUSDT",1762214374810,8.82,992.88,992.87,11.3]
["binance-futures","BNBUSDT",1762214374904,8.26,992.88,992.87,11.37]
["binance-futures","BNBUSDT",1762214375053,8.19,992.88,992.87,11.37]
["binance-futures","BNBUSDT",1762214375113,8.18,992.88,992.87,11.44]
["binance-futures","BNBUSDT",1762214375174,8.18,992.88,992.87,11.46]
["binance-futures","BNBUSDT",1762214375231,7.37,992.88,992.87,11.46]
["binance-futures","BNBUSDT",1762214375336,2.7,992.88,992.87,11.46]
["binance-futures","BNBUSDT",1762214375440,2.7,992.88,992.87,11.52]
["binance-futures","BNBUSDT",1762214375490,2.7,992.88,992.87,11.46]
["binance-futures","BNBUSDT",1762214375601,6.66,992.88,992.87,11.66]
["binance-futures","BNBUSDT",1762214375661,5.68,992.88,992.87,11.66]
["binance-futures","BNBUSDT",1762214375762,5.65,992.88,992.87,11.7]
["binance-futures","BNBUSDT",1762214375809,2.3,992.88,992.87,11.7]
["binance-futures","BNBUSDT",1762214375878,1.3,992.88,992.87,13.51]
["binance-futures","BNBUSDT",1762214375919,1.34,992.88,992.87,15.65]
["binance-futures","BNBUSDT",1762214376024,1.07,992.88,992.87,14.16]
["binance-futures","BNBUSDT",1762214376086,5.13,992.88,992.87,11.97]
["binance-futures","BNBUSDT",1762214376136,0.58,992.88,992.87,14.11]
["binance-futures","BNBUSDT",1762214376248,11.64,992.94,992.93,5.22]
["binance-futures","BNBUSDT",1762214376297,11.64,992.94,992.93,5.45]
["binance-futures","BNBUSDT",1762214376348,11.34,992.94,992.93,7.53]
["binance-futures","BNBUSDT",1762214376453,10.35,992.94,992.93,7.64]
["binance-futures","BNBUSDT",1762214376508,10.37,992.94,992.93,7.96]
["binance-futures","BNBUSDT",1762214376561,8.81,992.94,992.93,8.56]
["binance-futures","BNBUSDT",1762214376611,8.81,992.94,992.93,11.22]
["binance-futures","BNBUSDT",1762214376665,1.76,992.94,992.93,15.72]
["binance-futures","BNBUSDT",1762214376715,1.76,992.94,992.93,13.54]
["binance-futures","BNBUSDT",1762214376764,0.76,992.94,992.93,15.7]
["binance-futures","BNBUSDT",1762214376816,0.76,992.94,992.93,15.79]
["binance-futures","BNBUSDT",1762214376872,0.53,992.94,992.93,15.83]
["binance-futures","BNBUSDT",1762214376922,0.48,992.94,992.93,15.83]
["binance-futures","BNBUSDT",1762214376976,9.68,993.0,992.99,17.34]
["binance-futures","BNBUSDT",1762214377026,11.66,993.0,992.99,16.8]
["binance-futures","BNBUSDT",1762214377078,10.06,993.0,992.99,16.47]
["binance-futures","BNBUSDT",1762214377118,10.06,993.0,992.99,18.91]
["binance-futures","BNBUSDT",1762214377235,14.92,993.0,992.99,3.41]
["binance-futures","BNBUSDT",1762214377278,14.92,993.0,992.99,3.09]
["binance-futures","BNBUSDT",1762214377383,42.16,992.91,992.85,0.07]
["binance-futures","BNBUSDT",1762214377429,43.18,992.91,992.9,4.88]
["binance-futures","BNBUSDT",1762214377487,34.43,992.91,992.9,0.02]
["binance-futures","BNBUSDT",1762214377533,30.57,992.88,992.87,6.68]
["binance-futures","BNBUSDT",1762214377582,32.7,992.88,992.87,6.68]
["binance-futures","BNBUSDT",1762214377652,32.75,992.88,992.87,6.7]
["binance-futures","BNBUSDT",1762214377699,30.9,992.88,992.87,6.68]
["binance-futures","BNBUSDT",1762214377927,33.34,992.88,992.87,6.68]
["binance-futures","BNBUSDT",1762214377979,30.92,992.88,992.87,10.77]
["binance-futures","BNBUSDT",1762214378019,30.92,992.88,992.87,10.73]
["binance-futures","BNBUSDT",1762214378080,26.72,992.88,992.87,10.77]
["binance-futures","BNBUSDT",1762214378135,18.74,992.88,992.87,10.77]
["binance-futures","BNBUSDT",1762214378238,17.6,992.88,992.87,10.77]
["binance-futures","BNBUSDT",1762214378282,18.14,992.88,992.87,10.77]
["binance-futures","BNBUSDT",1762214378510,22.84,992.88,992.87,4.65]
["binance-futures","BNBUSDT",1762214378560,22.84,992.88,992.87,2.84]
["binance-futures","BNBUSDT",1762214378910,22.77,992.88,992.87,4.76]
["binance-futures","BNBUSDT",1762214378963,20.5,992.88,992.87,5.04]
["binance-futures","BNBUSDT",1762214378994,20.52,992.88,992.87,9.13]
["binance-futures","BNBUSDT",1762214379393,20.53,992.88,992.87,9.21]
["binance-futures","BNBUSDT",1762214379504,20.53,992.88,992.87,9.18]
["binance-futures","BNBUSDT",1762214379751,20.53,992.88,992.87,9.19]
["binance-futures","BNBUSDT",1762214379870,18.25,992.88,992.87,9.29]
["binance-futures","BNBUSDT",1762214379998,18.25,992.88,992.87,9.3]
["binance-futures","BNBUSDT",1762214380067,18.13,992.88,992.87,9.34]
["binance-futures","BNBUSDT",1762214380159,18.13,992.88,992.87,9.39]
["binance-futures","BNBUSDT",1762214380202,18.13,992.88,992.87,9.47]
["binance-futures","BNBUSDT",1762214380275,18.11,992.88,992.87,9.47]
["binance-futures","BNBUSDT",1762214380533,18.15,992.88,992.87,9.47]
["binance-futures","BNBUSDT",1762214381199,19.41,992.88,992.87,9.38]
["binance-futures","BNBUSDT",1762214381325,23.89,992.88,992.87,7.46]
["binance-futures","BNBUSDT",1762214381527,25.15,992.88,992.87,3.41]
["binance-futures","BNBUSDT",1762214381679,25.13,992.88,992.87,3.41]
["binance-futures","BNBUSDT",1762214382500,26.55,992.88,992.87,2.47]
["binance-futures","BNBUSDT",1762214382536,26.56,992.88,992.87,0.61]
["binance-futures","BNBUSDT",1762214382667,26.57,992.88,992.87,0.61]
["binance-futures","BNBUSDT",1762214383157,26.59,992.88,992.87,0.61]
["binance-futures","BNBUSDT",1762214383320,26.66,992.88,992.87,0.61]
["binance-futures","BNBUSDT",1762214383366,26.66,992.88,992.87,0.78]
["binance-futures","BNBUSDT",1762214383507,26.74,992.88,992.87,0.83]
["binance-futures","BNBUSDT",1762214383683,27.08,992.88,992.87,0.83]
["binance-futures","BNBUSDT",1762214383830,27.08,992.88,992.87,1.02]
["binance-futures","BNBUSDT",1762214383907,27.08,992.88,992.87,1.27]
["binance-futures","BNBUSDT",1762214383964,27.03,992.88,992.87,3.76]
["binance-futures","BNBUSDT",1762214384056,27.03,992.88,992.87,1.31]
["binance-futures","BNBUSDT",1762214384293,27.06,992.88,992.87,1.31]
["binance-futures","BNBUSDT",1762214384953,27.0,992.88,992.87,1.31]
["binance-futures","BNBUSDT",1762214385075,27.0,992.88,992.87,1.26]
["binance-futures","BNBUSDT",1762214385148,27.37,992.88,992.87,1.3]
["binance-futures","BNBUSDT",1762214385307,27.39,992.88,992.87,1.3]
["binance-futures","BNBUSDT",1762214385801,27.16,992.88,992.87,1.3]
["binance-futures","BNBUSDT",1762214385905,14.74,993.02,993.01,0.02]
["binance-futures","BNBUSDT",1762214385956,37.62,993.01,993.0,1.9]
["binance-futures","BNBUSDT",1762214386001,25.82,993.01,993.0,1.95]
["binance-futures","BNBUSDT",1762214386057,28.28,993.01,993.0,2.21]
["binance-futures","BNBUSDT",1762214386165,25.31,993.01,993.0,8.44]
["binance-futures","BNBUSDT",1762214386215,25.28,993.01,993.0,8.44]
["binance-futures","BNBUSDT",1762214386264,16.89,993.01,993.0,9.02]
["binance-futures","BNBUSDT",1762214386315,16.89,993.01,993.0,8.44]
["binance-futures","BNBUSDT",1762214386336,15.75,993.01,993.0,9.02]
["binance-futures","BNBUSDT",1762214386421,11.7,993.01,993.0,11.34]
["binance-futures","BNBUSDT",1762214386477,6.5,993.01,993.0,11.42]
["binance-futures","BNBUSDT",1762214386529,6.5,993.01,993.0,13.56]
["binance-futures","BNBUSDT",1762214386574,6.52,993.01,993.0,11.38]
["binance-futures","BNBUSDT",1762214386678,6.52,993.01,993.0,11.41]
["binance-futures","BNBUSDT",1762214386725,6.52,993.01,993.0,11.49]
["binance-futures","BNBUSDT",1762214386840,2.47,993.01,993.0,11.53]
["binance-futures","BNBUSDT",1762214386891,2.46,993.01,993.0,11.53]
["binance-futures","BNBUSDT",1762214386942,2.46,993.01,993.0,11.52]
["binance-futures","BNBUSDT",1762214387107,2.46,993.01,993.0,11.29]
["binance-futures","BNBUSDT",1762214387207,2.48,993.01,993.0,15.78]
["binance-futures","BNBUSDT",1762214387652,6.51,993.01,993.0,15.78]
["binance-futures","BNBUSDT",1762214387707,2.47,993.01,993.0,15.78]
["binance-futures","BNBUSDT",1762214387809,8.16,993.01,993.0,15.78]
["binance-futures","BNBUSDT",1762214387861,8.2,993.01,993.0,15.79]
["binance-futures","BNBUSDT",1762214387951,4.15,993.01,993.0,15.79]
["binance-futures","BNBUSDT",1762214388159,8.18,993.01,993.0,15.79]
["binance-futures","BNBUSDT",1762214388223,8.16,993.01,993.0,15.79]
["binance-futures","BNBUSDT",1762214388283,8.16,993.01,993.0,15.82]
["binance-futures","BNBUSDT",1762214388328,8.24,993.01,993.0,15.82]
["binance-futures","BNBUSDT",1762214388450,4.21,993.01,993.0,15.82]
["binance-futures","BNBUSDT",1762214388511,8.24,993.01,993.0,15.82]
["binance-futures","BNBUSDT",1762214388564,5.05,993.2,993.19,16.23]
["binance-futures","BNBUSDT",1762214388613,5.05,993.2,993.19,16.66]
["binance-futures","BNBUSDT",1762214388664,5.07,993.2,993.19,17.19]
["binance-futures","BNBUSDT",1762214388762,5.07,993.2,993.19,17.22]
["binance-futures","BNBUSDT",1762214388877,5.08,993.2,993.19,17.22]
["binance-futures","BNBUSDT",1762214388932,9.15,993.2,993.19,17.26]
["binance-futures","BNBUSDT",1762214388982,9.17,993.2,993.19,17.26]
["binance-futures","BNBUSDT",1762214389036,9.12,993.2,993.19,17.26]
["binance-futures","BNBUSDT",1762214389137,9.12,993.2,993.19,14.9]
["binance-futures","BNBUSDT",1762214389180,9.54,993.2,993.19,14.62]
["binance-futures","BNBUSDT",1762214389303,9.52,993.2,993.19,14.62]
["binance-futures","BNBUSDT",1762214389522,8.99,993.2,993.19,12.54]
["binance-futures","BNBUSDT",1762214389573,8.99,993.2,993.19,14.9]
["binance-futures","BNBUSDT",1762214389626,9.01,993.2,993.19,14.9]
["binance-futures","BNBUSDT",1762214389678,8.98,993.2,993.19,14.9]
["binance-futures","BNBUSDT",1762214389729,8.96,993.2,993.19,10.08]
["binance-futures","BNBUSDT",1762214389777,8.87,993.2,993.19,10.08]
["binance-futures","BNBUSDT",1762214389834,9.17,993.2,993.19,10.08]
["binance-futures","BNBUSDT",1762214389885,9.15,993.2,993.19,10.08]
["binance-futures","BNBUSDT",1762214389935,9.13,993.2,993.19,10.08]
["binance-futures","BNBUSDT",1762214390178,9.29,993.2,993.19,10.08]
["binance-futures","BNBUSDT",1762214390207,9.31,993.2,993.19,12.28]
["binance-futures","BNBUSDT",1762214390432,11.65,993.2,993.19,12.32]
["binance-futures","BNBUSDT",1762214390547,13.5,993.2,993.19,6.66]
["binance-futures","BNBUSDT",1762214390580,13.5,993.2,993.19,6.42]
["binance-futures","BNBUSDT",1762214390702,11.25,993.2,993.19,9.98]
["binance-futures","BNBUSDT",1762214390816,11.26,993.2,993.19,9.98]
["binance-futures","BNBUSDT",1762214391135,8.89,993.2,993.19,9.98]
["binance-futures","BNBUSDT",1762214391228,8.89,993.2,993.19,10.38]
["binance-futures","BNBUSDT",1762214391448,8.91,993.2,993.19,10.38]
["binance-futures","BNBUSDT",1762214391697,8.9,993.2,993.19,10.36]
["binance-futures","BNBUSDT",1762214391756,13.64,993.2,993.19,6.93]
["binance-futures","BNBUSDT",1762214391805,13.64,993.2,993.19,5.49]
["binance-futures","BNBUSDT",1762214391855,13.62,993.2,993.19,5.65]
["binance-futures","BNBUSDT",1762214391957,11.26,993.2,993.19,8.21]
["binance-futures","BNBUSDT",1762214391997,11.27,993.2,993.19,8.21]
["binance-futures","BNBUSDT",1762214392203,11.26,993.2,993.19,8.27]
["binance-futures","BNBUSDT",1762214392305,11.25,993.2,993.19,8.27]
["binance-futures","BNBUSDT",1762214392423,11.4,993.2,993.19,8.24]
["binance-futures","BNBUSDT",1762214392482,13.54,993.2,993.19,8.24]
["binance-futures","BNBUSDT",1762214392526,13.76,993.2,993.19,8.24]
["binance-futures","BNBUSDT",1762214392607,13.77,993.2,993.19,8.24]
["binance-futures","BNBUSDT",1762214392943,13.76,993.2,993.19,8.24]
["binance-futures","BNBUSDT",1762214392998,13.76,993.2,993.19,5.72]
["binance-futures","BNBUSDT",1762214393211,15.62,993.2,993.19,5.97]
["binance-futures","BNBUSDT",1762214393263,15.62,993.2,993.19,6.0]
["binance-futures","BNBUSDT",1762214393355,13.97,993.2,993.19,5.96]
["binance-futures","BNBUSDT",1762214393520,13.96,993.2,993.19,5.96]
["binance-futures","BNBUSDT",1762214393725,13.96,993.2,993.19,6.94]
["binance-futures","BNBUSDT",1762214393829,11.81,993.2,993.19,9.53]
["binance-futures","BNBUSDT",1762214394105,11.82,993.2,993.19,9.53]
["binance-futures","BNBUSDT",1762214394150,12.1,993.2,993.19,9.41]
["binance-futures","BNBUSDT",1762214394231,14.02,993.2,993.19,6.81]
["binance-futures","BNBUSDT",1762214394314,14.22,993.2,993.19,6.81]
["binance-futures","BNBUSDT",1762214394415,14.23,993.2,993.19,6.81]
["binance-futures","BNBUSDT",1762214394564,14.22,993.2,993.19,6.81]
["binance-futures","BNBUSDT",1762214394739,14.21,993.2,993.19,6.81]
["binance-futures","BNBUSDT",1762214394946,14.2,993.2,993.19,6.81]
["binance-futures","BNBUSDT",1762214395056,14.21,993.2,993.19,6.81]
["binance-futures","BNBUSDT",1762214395239,14.62,993.2,993.19,5.78]
["binance-futures","BNBUSDT",1762214395324,14.61,993.2,993.19,5.78]
["binance-futures","BNBUSDT",1762214395378,14.6,993.2,993.19,5.8]
["binance-futures","BNBUSDT",1762214395511,14.75,993.2,993.19,5.84]
["binance-futures","BNBUSDT",1762214395609,14.76,993.2,993.19,5.84]
["binance-futures","BNBUSDT",1762214395913,14.75,993.2,993.19,5.84]
["binance-futures","BNBUSDT",1762214396161,14.7,993.2,993.19,5.84]
["binance-futures","BNBUSDT",1762214396234,14.92,993.2,993.19,5.84]
["binance-futures","BNBUSDT",1762214396321,15.28,993.2,993.19,5.84]
["binance-futures","BNBUSDT",1762214396596,15.27,993.2,993.19,5.92]
["binance-futures","BNBUSDT",1762214396657,15.29,993.2,993.19,5.92]
["binance-futures","BNBUSDT",1762214396833,15.3,993.2,993.19,5.92]
["binance-futures","BNBUSDT",1762214397001,15.02,993.2,993.19,7.97]
["binance-futures","BNBUSDT",1762214397047,14.8,993.2,993.19,5.92]
["binance-futures","BNBUSDT",1762214397160,14.79,993.2,993.19,5.92]
["binance-futures","BNBUSDT",1762214397208,14.79,993.2,993.19,8.05]
["binance-futures","BNBUSDT",1762214397267,13.01,993.2,993.19,12.12]
["binance-futures","BNBUSDT",1762214397320,13.2,993.2,993.19,13.8]
["binance-futures","BNBUSDT",1762214397347,16.23,993.2,993.19,5.42]
["binance-futures","BNBUSDT",1762214397479,16.22,993.2,993.19,7.55]
["binance-futures","BNBUSDT",1762214397525,16.22,993.2,993.19,7.54]
["binance-futures","BNBUSDT",1762214397661,16.21,993.2,993.19,7.54]
["binance-futures","BNBUSDT",1762214397744,16.2,993.2,993.19,7.54]
["binance-futures","BNBUSDT",1762214397980,16.19,993.2,993.19,7.54]
["binance-futures","BNBUSDT",1762214398033,16.24,993.2,993.19,4.98]
["binance-futures","BNBUSDT",1762214398219,12.84,993.2,993.19,4.98]
["binance-futures","BNBUSDT",1762214398295,13.1,993.2,993.19,4.98]
["binance-futures","BNBUSDT",1762214398339,13.09,993.2,993.19,4.98]
["binance-futures","BNBUSDT",1762214398450,13.2,993.2,993.19,4.98]
["binance-futures","BNBUSDT",1762214398509,13.7,993.2,993.19,4.98]
["binance-futures","BNBUSDT",1762214398636,13.71,993.2,993.19,4.98]
["binance-futures","BNBUSDT",1762214398812,13.4,993.2,993.19,4.98]
["binance-futures","BNBUSDT",1762214398882,15.52,993.2,993.19,3.12]
["binance-futures","BNBUSDT",1762214398986,15.51,993.2,993.19,3.12]
["binance-futures","BNBUSDT",1762214399123,41.05,993.15,993.14,4.54]
["binance-futures","BNBUSDT",1762214399168,28.18,993.15,993.14,26.14]
["binance-futures","BNBUSDT",1762214399213,26.23,993.15,993.14,26.1]
["binance-futures","BNBUSDT",1762214399279,26.26,993.15,993.14,26.1]
["binance-futures","BNBUSDT",1762214399329,9.25,993.15,993.14,80.85]
["binance-futures","BNBUSDT",1762214399380,10.21,993.15,993.14,112.05]
["binance-futures","BNBUSDT",1762214399432,14.15,993.15,993.14,112.27]
["binance-futures","BNBUSDT",1762214399464,14.17,993.15,993.14,112.27]
["binance-futures","BNBUSDT",1762214399540,14.16,993.15,993.14,112.27]
["binance-futures","BNBUSDT",1762214399874,14.12,993.15,993.14,112.27]
["binance-futures","BNBUSDT",1762214399952,13.23,993.15,993.14,112.27]