{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":753255,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":76,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1762042542352,58.46,1092.8,1092.79,38.74]
["binance-futures","BNBUSDT",1762042542398,58.46,1092.8,1092.79,42.75]
["binance-futures","BNBUSDT",1762042542452,58.15,1092.8,1092.79,38.74]
["binance-futures","BNBUSDT",1762042542509,58.46,1092.8,1092.79,38.42]
["binance-futures","BNBUSDT",1762042542556,60.04,1092.8,1092.79,38.75]
["binance-futures","BNBUSDT",1762042542712,59.97,1092.8,1092.79,30.83]
["binance-futures","BNBUSDT",1762042542773,59.66,1092.8,1092.79,32.88]
["binance-futures","BNBUSDT",1762042542808,59.58,1092.8,1092.79,30.89]
["binance-futures","BNBUSDT",1762042542876,59.58,1092.8,1092.79,30.9]
["binance-futures","BNBUSDT",1762042542939,59.52,1092.8,1092.79,30.9]
["binance-futures","BNBUSDT",1762042543153,59.83,1092.8,1092.79,30.9]
["binance-futures","BNBUSDT",1762042543292,59.48,1092.8,1092.79,30.9]
["binance-futures","BNBUSDT",1762042543337,59.48,1092.8,1092.79,30.93]
["binance-futures","BNBUSDT",1762042543379,59.79,1092.8,1092.79,30.93]
["binance-futures","BNBUSDT",1762042543503,59.3,1092.8,1092.79,30.93]
["binance-futures","BNBUSDT",1762042543554,59.58,1092.8,1092.79,32.71]
["binance-futures","BNBUSDT",1762042543607,59.27,1092.8,1092.79,36.94]
["binance-futures","BNBUSDT",1762042543653,59.58,1092.8,1092.79,36.94]
["binance-futures","BNBUSDT",1762042543701,59.27,1092.8,1092.79,36.94]
["binance-futures","BNBUSDT",1762042543746,59.58,1092.8,1092.79,36.94]
["binance-futures","BNBUSDT",1762042543887,59.27,1092.8,1092.79,36.94]
["binance-futures","BNBUSDT",1762042544006,59.31,1092.8,1092.79,30.93]
["binance-futures","BNBUSDT",1762042544057,63.52,1092.8,1092.79,30.93]
["binance-futures","BNBUSDT",1762042544109,63.41,1092.8,1092.79,30.93]
["binance-futures","BNBUSDT",1762042544162,59.07,1092.8,1092.79,33.2]
["binance-futures","BNBUSDT",1762042544216,59.1,1092.8,1092.79,33.22]
["binance-futures","BNBUSDT",1762042544323,59.21,1092.8,1092.79,30.93]
["binance-futures","BNBUSDT",1762042544507,59.52,1092.8,1092.79,30.93]
["binance-futures","BNBUSDT",1762042544562,59.51,1092.8,1092.79,30.93]
["binance-futures","BNBUSDT",1762042544614,59.2,1092.8,1092.79,30.59]
["binance-futures","BNBUSDT",1762042544713,59.51,1092.8,1092.79,30.59]
["binance-futures","BNBUSDT",1762042544761,59.2,1092.8,1092.79,30.59]
["binance-futures","BNBUSDT",1762042544893,59.26,1092.8,1092.79,30.59]
["binance-futures","BNBUSDT",1762042544947,59.38,1092.8,1092.79,30.59]
["binance-futures","BNBUSDT",1762042544999,59.75,1092.8,1092.79,30.59]
["binance-futures","BNBUSDT",1762042545046,59.36,1092.8,1092.79,30.53]
["binance-futures","BNBUSDT",1762042545108,59.84,1092.8,1092.79,32.92]
["binance-futures","BNBUSDT",1762042545158,59.8,1092.8,1092.79,32.92]
["binance-futures","BNBUSDT",1762042545209,59.99,1092.8,1092.79,32.98]
["binance-futures","BNBUSDT",1762042545310,59.99,1092.8,1092.79,34.91]
["binance-futures","BNBUSDT",1762042545353,59.68,1092.8,1092.79,34.91]
["binance-futures","BNBUSDT",1762042545443,60.02,1092.8,1092.79,34.91]
["binance-futures","BNBUSDT",1762042545630,59.71,1092.8,1092.79,34.91]
["binance-futures","BNBUSDT",1762042545689,59.94,1092.8,1092.79,34.91]
["binance-futures","BNBUSDT",1762042545733,58.48,1092.8,1092.79,34.91]
["binance-futures","BNBUSDT",1762042545802,58.17,1092.8,1092.79,34.91]
["binance-futures","BNBUSDT",1762042545854,58.48,1092.8,1092.79,34.91]
["binance-futures","BNBUSDT",1762042545903,55.78,1092.8,1092.79,34.91]
["binance-futures","BNBUSDT",1762042545966,56.08,1092.8,1092.79,34.91]
["binance-futures","BNBUSDT",1762042546018,55.77,1092.8,1092.79,34.91]
["binance-futures","BNBUSDT",1762042546125,55.46,1092.8,1092.79,34.97]
["binance-futures","BNBUSDT",1762042546222,55.46,1092.8,1092.79,39.6]
["binance-futures","BNBUSDT",1762042546511,55.46,1092.8,1092.79,40.26]
["binance-futures","BNBUSDT",1762042546632,55.46,1092.8,1092.79,35.61]
["binance-futures","BNBUSDT",1762042546679,55.47,1092.8,1092.79,40.22]
["binance-futures","BNBUSDT",1762042546712,55.64,1092.8,1092.79,40.24]
["binance-futures","BNBUSDT",1762042546812,55.51,1092.8,1092.79,40.18]
["binance-futures","BNBUSDT",1762042546859,55.51,1092.8,1092.79,41.88]
["binance-futures","BNBUSDT",1762042546925,55.5,1092.8,1092.79,41.88]
["binance-futures","BNBUSDT",1762042546977,1.34,1093.0,1092.99,29.03]
["binance-futures","BNBUSDT",1762042547024,10.67,1093.0,1092.99,27.41]
["binance-futures","BNBUSDT",1762042547081,6.3,1093.0,1092.99,31.05]
["binance-futures","BNBUSDT",1762042547135,9.18,1093.0,1092.99,31.15]
["binance-futures","BNBUSDT",1762042547288,11.92,1093.0,1092.99,31.21]
["binance-futures","BNBUSDT",1762042547345,14.43,1093.0,1092.99,26.94]
["binance-futures","BNBUSDT",1762042547397,14.45,1093.0,1092.99,17.44]
["binance-futures","BNBUSDT",1762042547441,14.41,1093.0,1092.99,17.75]
["binance-futures","BNBUSDT",1762042547593,14.6,1093.0,1092.99,17.77]
["binance-futures","BNBUSDT",1762042547653,12.36,1093.0,1092.99,12.25]
["binance-futures","BNBUSDT",1762042547707,14.23,1093.0,1092.99,12.55]
["binance-futures","BNBUSDT",1762042547747,18.47,1093.0,1092.99,6.26]
["binance-futures","BNBUSDT",1762042547803,12.36,1093.0,1092.99,16.03]
["binance-futures","BNBUSDT",1762042547867,18.38,1093.0,1092.99,5.91]
["binance-futures","BNBUSDT",1762042547915,14.16,1093.0,1092.99,5.91]
["binance-futures","BNBUSDT",1762042547970,18.5,1093.0,1092.99,14.61]
["binance-futures","BNBUSDT",1762042548021,18.29,1093.0,1092.99,14.61]
["binance-futures","BNBUSDT",1762042548103,16.67,1093.0,1092.99,16.54]
["binance-futures","BNBUSDT",1762042548241,16.67,1093.0,1092.99,16.36]
["binance-futures","BNBUSDT",1762042548300,16.67,1093.0,1092.99,16.45]
["binance-futures","BNBUSDT",1762042548348,16.67,1093.0,1092.99,16.29]
["binance-futures","BNBUSDT",1762042548402,16.67,1093.0,1092.99,16.44]
["binance-futures","BNBUSDT",1762042548481,16.71,1093.0,1092.99,16.44]
["binance-futures","BNBUSDT",1762042548556,18.57,1093.0,1092.99,14.51]
["binance-futures","BNBUSDT",1762042548597,18.57,1093.0,1092.99,12.12]
["binance-futures","BNBUSDT",1762042548669,16.71,1093.0,1092.99,12.12]
["binance-futures","BNBUSDT",1762042548720,18.42,1093.0,1092.99,12.12]
["binance-futures","BNBUSDT",1762042548794,16.67,1093.0,1092.99,17.4]
["binance-futures","BNBUSDT",1762042548842,16.67,1093.0,1092.99,17.46]
["binance-futures","BNBUSDT",1762042548891,16.67,1093.0,1092.99,17.48]
["binance-futures","BNBUSDT",1762042549157,16.82,1093.0,1092.99,17.48]
["binance-futures","BNBUSDT",1762042549293,16.69,1093.0,1092.99,17.48]
["binance-futures","BNBUSDT",1762042549345,16.69,1093.0,1092.99,17.46]
["binance-futures","BNBUSDT",1762042549509,16.69,1093.0,1092.99,17.5]
["binance-futures","BNBUSDT",1762042549768,14.3,1093.0,1092.99,17.51]
["binance-futures","BNBUSDT",1762042550131,14.28,1093.0,1092.99,17.51]
["binance-futures","BNBUSDT",1762042550350,14.28,1093.0,1092.99,17.52]
["binance-futures","BNBUSDT",1762042550521,15.91,1093.0,1092.99,15.39]
["binance-futures","BNBUSDT",1762042550606,15.91,1093.0,1092.99,15.43]
["binance-futures","BNBUSDT",1762042550752,16.82,1093.0,1092.99,12.2]
["binance-futures","BNBUSDT",1762042551064,17.05,1093.0,1092.99,12.2]
["binance-futures","BNBUSDT",1762042551101,15.06,1093.0,1092.99,17.55]
["binance-futures","BNBUSDT",1762042551167,15.46,1093.0,1092.99,17.55]
["binance-futures","BNBUSDT",1762042551230,15.15,1093.0,1092.99,17.55]
["binance-futures","BNBUSDT",1762042551279,15.5,1093.0,1092.99,17.53]
["binance-futures","BNBUSDT",1762042551329,15.19,1093.0,1092.99,17.52]
["binance-futures","BNBUSDT",1762042551369,15.28,1093.0,1092.99,11.92]
["binance-futures","BNBUSDT",1762042551442,15.55,1093.0,1092.99,11.92]
["binance-futures","BNBUSDT",1762042551491,15.59,1093.0,1092.99,11.92]
["binance-futures","BNBUSDT",1762042551585,15.75,1093.0,1092.99,10.71]
["binance-futures","BNBUSDT",1762042551694,15.44,1093.0,1092.99,14.31]
["binance-futures","BNBUSDT",1762042551718,15.71,1093.0,1092.99,14.31]
["binance-futures","BNBUSDT",1762042551788,15.62,1093.0,1092.99,14.31]
["binance-futures","BNBUSDT",1762042551832,15.31,1093.0,1092.99,14.31]
["binance-futures","BNBUSDT",1762042551946,22.11,1093.0,1092.99,11.44]
["binance-futures","BNBUSDT",1762042552008,22.15,1093.0,1092.99,11.46]
["binance-futures","BNBUSDT",1762042552052,21.8,1093.0,1092.99,13.72]
["binance-futures","BNBUSDT",1762042552108,22.07,1093.0,1092.99,13.74]
["binance-futures","BNBUSDT",1762042552214,20.02,1093.0,1092.99,13.77]
["binance-futures","BNBUSDT",1762042552259,19.71,1093.0,1092.99,14.04]
["binance-futures","BNBUSDT",1762042552324,20.02,1093.0,1092.99,14.02]
["binance-futures","BNBUSDT",1762042552378,19.64,1093.0,1092.99,14.02]
["binance-futures","BNBUSDT",1762042552439,19.95,1093.0,1092.99,14.03]
["binance-futures","BNBUSDT",1762042552511,19.95,1093.0,1092.99,14.08]
["binance-futures","BNBUSDT",1762042552716,19.64,1093.0,1092.99,14.08]
["binance-futures","BNBUSDT",1762042552909,19.91,1093.0,1092.99,14.08]
["binance-futures","BNBUSDT",1762042552961,19.6,1093.0,1092.99,14.08]
["binance-futures","BNBUSDT",1762042553014,14.35,1093.0,1092.99,17.55]
["binance-futures","BNBUSDT",1762042553066,13.91,1093.0,1092.99,17.55]
["binance-futures","BNBUSDT",1762042553172,16.23,1093.0,1092.99,18.31]
["binance-futures","BNBUSDT",1762042553225,20.51,1093.0,1092.99,11.68]
["binance-futures","BNBUSDT",1762042553275,15.96,1093.0,1092.99,15.94]
["binance-futures","BNBUSDT",1762042553322,15.96,1093.0,1092.99,15.93]
["binance-futures","BNBUSDT",1762042553378,17.28,1093.0,1092.99,15.96]
["binance-futures","BNBUSDT",1762042553422,17.56,1093.0,1092.99,16.01]
["binance-futures","BNBUSDT",1762042553495,16.24,1093.0,1092.99,16.01]
["binance-futures","BNBUSDT",1762042553525,15.93,1093.0,1092.99,16.01]
["binance-futures","BNBUSDT",1762042553600,15.93,1093.0,1092.99,16.22]
["binance-futures","BNBUSDT",1762042553607,15.93,1093.0,1092.99,16.2]
["binance-futures","BNBUSDT",1762042553710,16.24,1093.0,1092.99,18.42]
["binance-futures","BNBUSDT",1762042553764,15.93,1093.0,1092.99,18.4]
["binance-futures","BNBUSDT",1762042553815,15.89,1093.0,1092.99,18.42]
["binance-futures","BNBUSDT",1762042553899,15.79,1093.0,1092.99,18.07]
["binance-futures","BNBUSDT",1762042553952,15.97,1093.0,1092.99,15.87]
["binance-futures","BNBUSDT",1762042554003,16.28,1093.0,1092.99,15.87]
["binance-futures","BNBUSDT",1762042554049,15.93,1093.0,1092.99,11.85]
["binance-futures","BNBUSDT",1762042554107,16.24,1093.0,1092.99,11.85]
["binance-futures","BNBUSDT",1762042554323,16.0,1093.0,1092.99,13.66]
["binance-futures","BNBUSDT",1762042554369,16.0,1093.0,1092.99,13.67]
["binance-futures","BNBUSDT",1762042554423,23.31,1093.0,1092.99,13.67]
["binance-futures","BNBUSDT",1762042554504,23.66,1093.0,1092.99,13.67]
["binance-futures","BNBUSDT",1762042554528,23.35,1093.0,1092.99,13.67]
["binance-futures","BNBUSDT",1762042554607,23.66,1093.0,1092.99,13.67]
["binance-futures","BNBUSDT",1762042554702,21.45,1093.0,1092.99,14.95]
["binance-futures","BNBUSDT",1762042554755,28.24,1093.0,1092.99,7.62]
["binance-futures","BNBUSDT",1762042554808,28.55,1093.0,1092.99,7.61]
["binance-futures","BNBUSDT",1762042554856,28.51,1093.0,1092.99,9.86]
["binance-futures","BNBUSDT",1762042554912,29.87,1093.0,1092.99,10.0]
["binance-futures","BNBUSDT",1762042554955,22.46,1093.0,1092.99,20.13]
["binance-futures","BNBUSDT",1762042555013,21.45,1093.0,1092.99,20.11]
["binance-futures","BNBUSDT",1762042555052,21.14,1093.0,1092.99,20.11]
["binance-futures","BNBUSDT",1762042555383,23.26,1093.0,1092.99,10.02]
["binance-futures","BNBUSDT",1762042555436,28.14,1093.0,1092.99,10.02]
["binance-futures","BNBUSDT",1762042555487,28.8,1093.0,1092.99,7.61]
["binance-futures","BNBUSDT",1762042555533,28.76,1093.0,1092.99,10.29]
["binance-futures","BNBUSDT",1762042555647,28.5,1093.0,1092.99,7.9]
["binance-futures","BNBUSDT",1762042555698,28.1,1093.0,1092.99,7.88]
["binance-futures","BNBUSDT",1762042555790,28.1,1093.0,1092.99,7.93]
["binance-futures","BNBUSDT",1762042555862,29.91,1093.0,1092.99,7.94]
["binance-futures","BNBUSDT",1762042555903,29.91,1093.0,1092.99,7.92]
["binance-futures","BNBUSDT",1762042555977,29.78,1093.0,1092.99,7.92]
["binance-futures","BNBUSDT",1762042556201,30.29,1093.0,1092.99,7.94]
["binance-futures","BNBUSDT",1762042556256,29.34,1093.0,1092.99,10.31]
["binance-futures","BNBUSDT",1762042556299,28.89,1093.0,1092.99,10.31]
["binance-futures","BNBUSDT",1762042556413,28.87,1093.0,1092.99,10.33]
["binance-futures","BNBUSDT",1762042556512,28.71,1093.0,1092.99,4.36]
["binance-futures","BNBUSDT",1762042556567,28.93,1093.0,1092.99,7.97]
["binance-futures","BNBUSDT",1762042556769,28.93,1093.0,1092.99,10.34]
["binance-futures","BNBUSDT",1762042556959,28.89,1093.0,1092.99,5.48]
["binance-futures","BNBUSDT",1762042557048,28.89,1093.0,1092.99,7.87]
["binance-futures","BNBUSDT",1762042557122,28.89,1093.0,1092.99,5.46]
["binance-futures","BNBUSDT",1762042557161,28.67,1093.0,1092.99,5.46]
["binance-futures","BNBUSDT",1762042557236,28.1,1093.0,1092.99,5.43]
["binance-futures","BNBUSDT",1762042557283,28.19,1093.0,1092.99,5.41]
["binance-futures","BNBUSDT",1762042557339,28.93,1093.0,1092.99,5.41]
["binance-futures","BNBUSDT",1762042557391,30.27,1093.0,1092.99,5.41]
["binance-futures","BNBUSDT",1762042557443,30.9,1093.0,1092.99,5.41]
["binance-futures","BNBUSDT",1762042557488,28.49,1093.0,1092.99,7.78]
["binance-futures","BNBUSDT",1762042557542,30.66,1093.0,1092.99,7.8]
["binance-futures","BNBUSDT",1762042557607,29.53,1093.0,1092.99,14.22]
["binance-futures","BNBUSDT",1762042557659,29.01,1093.0,1092.99,14.22]
["binance-futures","BNBUSDT",1762042557758,30.33,1093.0,1092.99,14.22]
["binance-futures","BNBUSDT",1762042557816,29.55,1093.0,1092.99,14.22]
["binance-futures","BNBUSDT",1762042557952,25.31,1093.0,1092.99,16.6]
["binance-futures","BNBUSDT",1762042558007,25.2,1093.0,1092.99,16.6]
["binance-futures","BNBUSDT",1762042558062,23.99,1093.0,1092.99,16.6]
["binance-futures","BNBUSDT",1762042558339,23.91,1093.0,1092.99,16.6]
["binance-futures","BNBUSDT",1762042558403,16.99,1093.0,1092.99,20.87]
["binance-futures","BNBUSDT",1762042558448,16.86,1093.0,1092.99,20.89]
["binance-futures","BNBUSDT",1762042558503,15.92,1093.0,1092.99,20.89]
["binance-futures","BNBUSDT",1762042558556,15.93,1093.0,1092.99,21.12]
["binance-futures","BNBUSDT",1762042558876,16.11,1093.0,1092.99,21.12]
["binance-futures","BNBUSDT",1762042559396,16.56,1093.0,1092.99,21.01]
["binance-futures","BNBUSDT",1762042559462,16.07,1093.0,1092.99,21.01]
["binance-futures","BNBUSDT",1762042559568,16.15,1093.0,1092.99,21.01]
["binance-futures","BNBUSDT",1762042559715,16.02,1093.0,1092.99,21.01]
["binance-futures","BNBUSDT",1762042559978,16.02,1093.0,1092.99,16.77]
["binance-futures","BNBUSDT",1762042560036,16.02,1093.0,1092.99,20.99]
["binance-futures","BNBUSDT",1762042560090,16.0,1093.0,1092.99,21.01]
["binance-futures","BNBUSDT",1762042560354,16.31,1093.0,1092.99,21.01]
["binance-futures","BNBUSDT",1762042560514,16.35,1093.0,1092.99,20.83]
["binance-futures","BNBUSDT",1762042560619,16.34,1093.0,1092.99,25.28]
["binance-futures","BNBUSDT",1762042560672,16.03,1093.0,1092.99,29.23]
["binance-futures","BNBUSDT",1762042560718,16.3,1093.0,1092.99,31.23]
["binance-futures","BNBUSDT",1762042560780,15.99,1093.0,1092.99,31.23]
["binance-futures","BNBUSDT",1762042560830,16.03,1093.0,1092.99,31.21]
["binance-futures","BNBUSDT",1762042560948,15.9,1093.0,1092.99,31.21]
["binance-futures","BNBUSDT",1762042561024,16.21,1093.0,1092.99,31.23]
["binance-futures","BNBUSDT",1762042561096,16.1,1093.0,1092.99,32.07]
["binance-futures","BNBUSDT",1762042561249,36.92,1093.0,1092.99,32.07]
["binance-futures","BNBUSDT",1762042561309,16.39,1093.0,1092.99,32.07]
["binance-futures","BNBUSDT",1762042561361,16.08,1093.0,1092.99,32.07]
["binance-futures","BNBUSDT",1762042561410,16.35,1093.0,1092.99,32.07]
["binance-futures","BNBUSDT",1762042561469,16.27,1093.0,1092.99,32.07]
["binance-futures","BNBUSDT",1762042561512,16.54,1093.0,1092.99,32.11]
["binance-futures","BNBUSDT",1762042561560,16.54,1093.0,1092.99,32.15]
["binance-futures","BNBUSDT",1762042561607,16.58,1093.0,1092.99,32.15]
["binance-futures","BNBUSDT",1762042561679,16.58,1093.0,1092.99,32.28]
["binance-futures","BNBUSDT",1762042561716,16.58,1093.0,1092.99,32.41]
["binance-futures","BNBUSDT",1762042561841,15.73,1093.0,1092.99,32.41]
["binance-futures","BNBUSDT",1762042561900,12.82,1093.0,1092.99,32.41]
["binance-futures","BNBUSDT",1762042561980,12.51,1093.0,1092.99,32.41]
["binance-futures","BNBUSDT",1762042562020,12.82,1093.0,1092.99,32.41]
["binance-futures","BNBUSDT",1762042562067,12.51,1093.0,1092.99,32.41]
["binance-futures","BNBUSDT",1762042562138,7.83,1093.0,1092.99,32.42]
["binance-futures","BNBUSDT",1762042562187,7.7,1093.0,1092.99,32.42]
["binance-futures","BNBUSDT",1762042562232,5.0,1093.0,1092.99,32.42]
["binance-futures","BNBUSDT",1762042562294,25.6,1093.0,1092.99,32.42]
["binance-futures","BNBUSDT",1762042562342,25.29,1093.0,1092.99,32.42]
["binance-futures","BNBUSDT",1762042562392,25.31,1093.0,1092.99,32.42]
["binance-futures","BNBUSDT",1762042562439,25.58,1093.0,1092.99,32.42]
["binance-futures","BNBUSDT",1762042562550,25.27,1093.0,1092.99,32.42]
["binance-futures","BNBUSDT",1762042562610,25.62,1093.0,1092.99,32.42]
["binance-futures","BNBUSDT",1762042562669,25.31,1093.0,1092.99,32.42]
["binance-futures","BNBUSDT",1762042562749,25.31,1093.0,1092.99,32.34]
["binance-futures","BNBUSDT",1762042562801,25.31,1093.0,1092.99,32.4]
["binance-futures","BNBUSDT",1762042562916,25.66,1093.0,1092.99,32.4]
["binance-futures","BNBUSDT",1762042562967,25.31,1093.0,1092.99,32.4]
["binance-futures","BNBUSDT",1762042563089,25.27,1093.0,1092.99,32.4]
["binance-futures","BNBUSDT",1762042563248,25.58,1093.0,1092.99,34.53]
["binance-futures","BNBUSDT",1762042563480,25.45,1093.0,1092.99,34.53]
["binance-futures","BNBUSDT",1762042563532,25.14,1093.0,1092.99,34.58]
["binance-futures","BNBUSDT",1762042563629,25.45,1093.0,1092.99,34.58]
["binance-futures","BNBUSDT",1762042563690,25.14,1093.0,1092.99,34.58]
["binance-futures","BNBUSDT",1762042563747,25.45,1093.0,1092.99,34.58]
["binance-futures","BNBUSDT",1762042564043,25.14,1093.0,1092.99,34.64]
["binance-futures","BNBUSDT",1762042564218,31.81,1093.0,1092.99,28.13]
["binance-futures","BNBUSDT",1762042564276,29.69,1093.0,1092.99,28.13]
["binance-futures","BNBUSDT",1762042564327,31.88,1093.0,1092.99,28.17]
["binance-futures","BNBUSDT",1762042564382,30.75,1093.0,1092.99,28.17]
["binance-futures","BNBUSDT",1762042564434,32.42,1093.0,1092.99,28.17]
["binance-futures","BNBUSDT",1762042564480,32.81,1093.0,1092.99,28.17]
["binance-futures","BNBUSDT",1762042564526,33.27,1093.0,1092.99,28.43]
["binance-futures","BNBUSDT",1762042564587,32.96,1093.0,1092.99,28.43]
["binance-futures","BNBUSDT",1762042564691,32.96,1093.0,1092.99,28.38]
["binance-futures","BNBUSDT",1762042564745,33.68,1093.0,1092.99,28.45]
["binance-futures","BNBUSDT",1762042564817,33.68,1093.0,1092.99,28.53]
["binance-futures","BNBUSDT",1762042564850,33.55,1093.0,1092.99,28.53]
["binance-futures","BNBUSDT",1762042564978,33.55,1093.0,1092.99,28.65]
["binance-futures","BNBUSDT",1762042565032,33.17,1093.0,1092.99,19.91]
["binance-futures","BNBUSDT",1762042565085,33.34,1093.0,1092.99,19.94]
["binance-futures","BNBUSDT",1762042565136,32.84,1093.0,1092.99,19.94]
["binance-futures","BNBUSDT",1762042565201,33.15,1093.0,1092.99,20.33]
["binance-futures","BNBUSDT",1762042565259,32.84,1093.0,1092.99,20.33]
["binance-futures","BNBUSDT",1762042565315,33.15,1093.0,1092.99,20.3]
["binance-futures","BNBUSDT",1762042565368,32.84,1093.0,1092.99,20.33]
["binance-futures","BNBUSDT",1762042565579,33.23,1093.0,1092.99,22.14]
["binance-futures","BNBUSDT",1762042565648,26.61,1093.0,1092.99,28.46]
["binance-futures","BNBUSDT",1762042565703,25.21,1093.0,1092.99,28.43]
["binance-futures","BNBUSDT",1762042565754,25.21,1093.0,1092.99,35.8]
["binance-futures","BNBUSDT",1762042565860,25.21,1093.0,1092.99,33.0]
["binance-futures","BNBUSDT",1762042565914,25.21,1093.0,1092.99,28.43]
["binance-futures","BNBUSDT",1762042566108,25.21,1093.0,1092.99,28.41]
["binance-futures","BNBUSDT",1762042566167,25.04,1093.0,1092.99,28.31]
["binance-futures","BNBUSDT",1762042566384,25.04,1093.0,1092.99,28.29]
["binance-futures","BNBUSDT",1762042566635,25.13,1093.0,1092.99,28.29]
["binance-futures","BNBUSDT",1762042566845,25.13,1093.0,1092.99,28.23]
["binance-futures","BNBUSDT",1762042567011,25.13,1093.0,1092.99,28.37]
["binance-futures","BNBUSDT",1762042567213,25.16,1093.0,1092.99,28.4]
["binance-futures","BNBUSDT",1762042567400,25.16,1093.0,1092.99,26.36]
["binance-futures","BNBUSDT",1762042567545,25.03,1093.0,1092.99,26.45]
["binance-futures","BNBUSDT",1762042567704,25.03,1093.0,1092.99,26.43]
["binance-futures","BNBUSDT",1762042567872,25.03,1093.0,1092.99,26.36]
["binance-futures","BNBUSDT",1762042568072,31.69,1093.0,1092.99,20.29]
["binance-futures","BNBUSDT",1762042568198,31.62,1093.0,1092.99,20.29]
["binance-futures","BNBUSDT",1762042568252,32.06,1093.0,1092.99,20.29]
["binance-futures","BNBUSDT",1762042568357,25.96,1093.0,1092.99,26.63]
["binance-futures","BNBUSDT",1762042568483,24.82,1093.0,1092.99,26.65]
["binance-futures","BNBUSDT",1762042568539,24.67,1093.0,1092.99,26.65]
["binance-futures","BNBUSDT",1762042568591,24.59,1093.0,1092.99,26.65]
["binance-futures","BNBUSDT",1762042568789,24.59,1093.0,1092.99,22.41]
["binance-futures","BNBUSDT",1762042568895,24.54,1093.0,1092.99,26.63]
["binance-futures","BNBUSDT",1762042568953,24.41,1093.0,1092.99,26.63]
["binance-futures","BNBUSDT",1762042569003,24.38,1093.0,1092.99,26.63]
["binance-futures","BNBUSDT",1762042569147,24.41,1093.0,1092.99,26.65]
["binance-futures","BNBUSDT",1762042569201,32.05,1093.0,1092.99,26.7]
["binance-futures","BNBUSDT",1762042569289,32.04,1093.0,1092.99,26.7]
["binance-futures","BNBUSDT",1762042569499,38.51,1093.0,1092.99,20.82]
["binance-futures","BNBUSDT",1762042569576,38.61,1093.0,1092.99,20.82]
["binance-futures","BNBUSDT",1762042569715,38.54,1093.0,1092.99,20.82]
["binance-futures","BNBUSDT",1762042569767,38.56,1093.0,1092.99,20.69]
["binance-futures","BNBUSDT",1762042569803,39.82,1093.0,1092.99,20.69]
["binance-futures","BNBUSDT",1762042569924,39.72,1093.0,1092.99,20.64]
["binance-futures","BNBUSDT",1762042570023,39.66,1093.0,1092.99,20.69]
["binance-futures","BNBUSDT",1762042570084,39.66,1093.0,1092.99,20.84]
["binance-futures","BNBUSDT",1762042570119,39.53,1093.0,1092.99,20.87]
["binance-futures","BNBUSDT",1762042570199,39.22,1093.0,1092.99,20.96]
["binance-futures","BNBUSDT",1762042570251,39.22,1093.0,1092.99,20.76]
["binance-futures","BNBUSDT",1762042570288,39.22,1093.0,1092.99,20.74]
["binance-futures","BNBUSDT",1762042570353,39.53,1093.0,1092.99,20.74]
["binance-futures","BNBUSDT",1762042570432,39.22,1093.0,1092.99,20.74]
["binance-futures","BNBUSDT",1762042570492,38.96,1093.0,1092.99,20.74]
["binance-futures","BNBUSDT",1762042570542,39.22,1093.0,1092.99,20.79]
["binance-futures","BNBUSDT",1762042570776,39.34,1093.0,1092.99,20.86]
["binance-futures","BNBUSDT",1762042570807,39.87,1093.0,1092.99,20.86]
["binance-futures","BNBUSDT",1762042571084,39.91,1093.0,1092.99,20.84]
["binance-futures","BNBUSDT",1762042571136,40.66,1093.0,1092.99,12.86]
["binance-futures","BNBUSDT",1762042571182,40.37,1093.0,1092.99,12.85]
["binance-futures","BNBUSDT",1762042571289,40.4,1093.0,1092.99,12.87]
["binance-futures","BNBUSDT",1762042571496,40.27,1093.0,1092.99,12.87]
["binance-futures","BNBUSDT",1762042571569,40.01,1093.0,1092.99,12.87]
["binance-futures","BNBUSDT",1762042571627,40.26,1093.0,1092.99,12.87]
["binance-futures","BNBUSDT",1762042571690,40.21,1093.0,1092.99,15.24]
["binance-futures","BNBUSDT",1762042571736,40.21,1093.0,1092.99,12.67]
["binance-futures","BNBUSDT",1762042571795,40.21,1093.0,1092.99,14.82]
["binance-futures","BNBUSDT",1762042571908,44.28,1093.0,1092.99,12.43]
["binance-futures","BNBUSDT",1762042572085,44.28,1093.0,1092.99,12.44]
["binance-futures","BNBUSDT",1762042572263,44.06,1093.0,1092.99,12.44]
["binance-futures","BNBUSDT",1762042572307,44.62,1093.0,1092.99,12.44]
["binance-futures","BNBUSDT",1762042572367,45.08,1093.0,1092.99,12.44]
["binance-futures","BNBUSDT",1762042572407,45.12,1093.0,1092.99,12.44]
["binance-futures","BNBUSDT",1762042572546,44.81,1093.0,1092.99,12.44]
["binance-futures","BNBUSDT",1762042572647,54.76,1092.96,1092.95,0.41]
["binance-futures","BNBUSDT",1762042572701,79.0,1092.96,1092.95,0.41]
["binance-futures","BNBUSDT",1762042572753,80.47,1092.96,1092.95,0.43]
["binance-futures","BNBUSDT",1762042572803,70.95,1092.96,1092.95,0.43]
["binance-futures","BNBUSDT",1762042572856,71.56,1092.96,1092.95,0.43]
["binance-futures","BNBUSDT",1762042572987,71.78,1092.96,1092.95,0.45]
["binance-futures","BNBUSDT",1762042573027,72.09,1092.96,1092.95,1.33]
["binance-futures","BNBUSDT",1762042573076,71.88,1092.96,1092.95,1.33]
["binance-futures","BNBUSDT",1762042573127,72.19,1092.96,1092.95,1.31]
["binance-futures","BNBUSDT",1762042573196,74.2,1092.96,1092.95,4.75]
["binance-futures","BNBUSDT",1762042573242,74.29,1092.96,1092.95,4.73]
["binance-futures","BNBUSDT",1762042573298,73.98,1092.96,1092.95,4.73]
["binance-futures","BNBUSDT",1762042573353,74.29,1092.96,1092.95,4.75]
["binance-futures","BNBUSDT",1762042573531,74.29,1092.96,1092.95,5.09]
["binance-futures","BNBUSDT",1762042573608,73.98,1092.96,1092.95,5.09]
["binance-futures","BNBUSDT",1762042573621,73.99,1092.96,1092.95,5.09]
["binance-futures","BNBUSDT",1762042573707,74.32,1092.96,1092.95,5.09]
["binance-futures","BNBUSDT",1762042573789,74.01,1092.96,1092.95,5.09]
["binance-futures","BNBUSDT",1762042573903,78.13,1092.96,1092.95,5.09]
["binance-futures","BNBUSDT",1762042573951,78.48,1092.96,1092.95,5.09]
["binance-futures","BNBUSDT",1762042574013,79.05,1092.96,1092.95,5.09]
["binance-futures","BNBUSDT",1762042574131,78.61,1092.96,1092.95,5.09]
["binance-futures","BNBUSDT",1762042574302,78.58,1092.96,1092.95,5.09]
["binance-futures","BNBUSDT",1762042574486,78.89,1092.96,1092.95,5.09]
["binance-futures","BNBUSDT",1762042574570,78.58,1092.96,1092.95,5.16]
["binance-futures","BNBUSDT",1762042574732,78.89,1092.96,1092.95,5.16]
["binance-futures","BNBUSDT",1762042574862,51.88,1092.86,1092.85,0.57]
["binance-futures","BNBUSDT",1762042574912,75.32,1092.86,1092.85,0.57]
["binance-futures","BNBUSDT",1762042574962,77.63,1092.86,1092.85,0.5]
["binance-futures","BNBUSDT",1762042575014,82.47,1092.86,1092.85,0.6]
["binance-futures","BNBUSDT",1762042575068,77.86,1092.86,1092.85,0.75]
["binance-futures","BNBUSDT",1762042575115,82.01,1092.86,1092.85,0.77]
["binance-futures","BNBUSDT",1762042575171,82.07,1092.86,1092.85,0.6]
["binance-futures","BNBUSDT",1762042575227,82.07,1092.86,1092.85,0.61]
["binance-futures","BNBUSDT",1762042575266,82.27,1092.86,1092.85,0.61]
["binance-futures","BNBUSDT",1762042575351,82.62,1092.86,1092.85,0.61]
["binance-futures","BNBUSDT",1762042575388,82.31,1092.86,1092.85,0.61]
["binance-futures","BNBUSDT",1762042575452,82.62,1092.86,1092.85,0.61]
["binance-futures","BNBUSDT",1762042575507,81.83,1092.86,1092.85,0.61]
["binance-futures","BNBUSDT",1762042575661,82.09,1092.86,1092.85,0.61]
["binance-futures","BNBUSDT",1762042575711,82.31,1092.86,1092.85,0.61]
["binance-futures","BNBUSDT",1762042575775,82.07,1092.86,1092.85,0.61]
["binance-futures","BNBUSDT",1762042575939,81.81,1092.86,1092.85,0.61]
["binance-futures","BNBUSDT",1762042575987,81.5,1092.86,1092.85,0.61]
["binance-futures","BNBUSDT",1762042576065,74.47,1092.86,1092.85,0.61]
["binance-futures","BNBUSDT",1762042576121,74.78,1092.86,1092.85,0.61]
["binance-futures","BNBUSDT",1762042576170,75.04,1092.86,1092.85,0.61]
["binance-futures","BNBUSDT",1762042576221,75.35,1092.86,1092.85,0.61]
["binance-futures","BNBUSDT",1762042576329,75.34,1092.86,1092.85,0.61]
["binance-futures","BNBUSDT",1762042576397,75.03,1092.86,1092.85,0.61]
["binance-futures","BNBUSDT",1762042576448,75.25,1092.86,1092.85,0.61]
["binance-futures","BNBUSDT",1762042576502,76.0,1092.86,1092.85,0.61]
["binance-futures","BNBUSDT",1762042576557,75.56,1092.86,1092.85,0.14]
["binance-futures","BNBUSDT",1762042576604,52.93,1092.85,1092.84,0.22]
["binance-futures","BNBUSDT",1762042576659,56.48,1092.85,1092.84,0.22]
["binance-futures","BNBUSDT",1762042576710,81.45,1092.85,1092.84,0.22]
["binance-futures","BNBUSDT",1762042576759,81.6,1092.85,1092.84,0.22]
["binance-futures","BNBUSDT",1762042576810,81.49,1092.85,1092.84,0.24]
["binance-futures","BNBUSDT",1762042576863,82.22,1092.85,1092.84,0.24]
["binance-futures","BNBUSDT",1762042576924,82.75,1092.85,1092.84,0.26]
["binance-futures","BNBUSDT",1762042577032,82.75,1092.85,1092.84,0.24]
["binance-futures","BNBUSDT",1762042577157,82.75,1092.85,1092.84,0.26]
["binance-futures","BNBUSDT",1762042577216,83.06,1092.85,1092.84,0.24]
["binance-futures","BNBUSDT",1762042577281,85.32,1092.85,1092.84,0.26]
["binance-futures","BNBUSDT",1762042577341,85.06,1092.85,1092.84,0.24]
["binance-futures","BNBUSDT",1762042577436,85.06,1092.85,1092.84,0.26]
["binance-futures","BNBUSDT",1762042577507,85.37,1092.85,1092.84,0.26]
["binance-futures","BNBUSDT",1762042577530,85.06,1092.85,1092.84,0.24]
["binance-futures","BNBUSDT",1762042577603,85.37,1092.85,1092.84,0.27]
["binance-futures","BNBUSDT",1762042577679,85.06,1092.85,1092.84,0.27]
["binance-futures","BNBUSDT",1762042577740,85.37,1092.85,1092.84,0.25]
["binance-futures","BNBUSDT",1762042577832,85.63,1092.85,1092.84,0.27]
["binance-futures","BNBUSDT",1762042577955,85.94,1092.85,1092.84,0.25]
["binance-futures","BNBUSDT",1762042578000,86.02,1092.85,1092.84,0.25]
["binance-futures","BNBUSDT",1762042578154,85.1,1092.85,1092.84,0.25]
["binance-futures","BNBUSDT",1762042578217,85.42,1092.85,1092.84,0.27]
["binance-futures","BNBUSDT",1762042578273,85.59,1092.85,1092.84,0.27]
["binance-futures","BNBUSDT",1762042578330,46.49,1092.84,1092.83,0.24]
["binance-futures","BNBUSDT",1762042578380,9.14,1092.74,1092.73,2.47]
["binance-futures","BNBUSDT",1762042578428,68.74,1092.74,1092.73,0.74]
["binance-futures","BNBUSDT",1762042578482,70.46,1092.73,1092.72,11.98]
["binance-futures","BNBUSDT",1762042578510,70.46,1092.73,1092.72,11.51]
["binance-futures","BNBUSDT",1762042578586,70.71,1092.73,1092.72,11.56]
["binance-futures","BNBUSDT",1762042578639,67.62,1092.72,1092.71,0.85]
["binance-futures","BNBUSDT",1762042578676,72.59,1092.72,1092.71,0.85]
["binance-futures","BNBUSDT",1762042578742,71.41,1092.72,1092.71,0.84]
["binance-futures","BNBUSDT",1762042578845,23.43,1092.59,1092.58,0.65]
["binance-futures","BNBUSDT",1762042578898,15.27,1092.59,1092.58,11.31]
["binance-futures","BNBUSDT",1762042578949,2.68,1092.72,1092.71,21.1]
["binance-futures","BNBUSDT",1762042579000,3.85,1092.72,1092.71,27.23]
["binance-futures","BNBUSDT",1762042579052,5.39,1092.72,1092.71,25.26]
["binance-futures","BNBUSDT",1762042579107,6.61,1092.72,1092.71,25.26]
["binance-futures","BNBUSDT",1762042579155,6.61,1092.72,1092.71,23.68]
["binance-futures","BNBUSDT",1762042579316,6.83,1092.72,1092.71,23.7]
["binance-futures","BNBUSDT",1762042579365,4.97,1092.72,1092.71,26.14]
["binance-futures","BNBUSDT",1762042579403,4.96,1092.72,1092.71,26.14]
["binance-futures","BNBUSDT",1762042579470,4.85,1092.72,1092.71,26.16]
["binance-futures","BNBUSDT",1762042579516,4.89,1092.72,1092.71,26.49]
["binance-futures","BNBUSDT",1762042579649,4.86,1092.72,1092.71,26.49]
["binance-futures","BNBUSDT",1762042579760,4.45,1092.72,1092.71,26.49]
["binance-futures","BNBUSDT",1762042579817,12.92,1092.72,1092.71,20.2]
["binance-futures","BNBUSDT",1762042579860,11.56,1092.72,1092.71,18.63]
["binance-futures","BNBUSDT",1762042579937,15.67,1092.72,1092.71,18.77]
["binance-futures","BNBUSDT",1762042579988,13.13,1092.72,1092.71,18.79]
["binance-futures","BNBUSDT",1762042580034,13.13,1092.72,1092.71,18.82]
["binance-futures","BNBUSDT",1762042580249,12.97,1092.72,1092.71,18.82]
["binance-futures","BNBUSDT",1762042580303,13.13,1092.72,1092.71,18.82]
["binance-futures","BNBUSDT",1762042580354,13.13,1092.72,1092.71,21.28]
["binance-futures","BNBUSDT",1762042580418,9.71,1092.72,1092.71,21.3]
["binance-futures","BNBUSDT",1762042580469,5.26,1092.72,1092.71,21.3]
["binance-futures","BNBUSDT",1762042580633,5.57,1092.72,1092.71,21.17]
["binance-futures","BNBUSDT",1762042580676,5.26,1092.72,1092.71,21.17]
["binance-futures","BNBUSDT",1762042580773,5.22,1092.72,1092.71,21.17]
["binance-futures","BNBUSDT",1762042580807,5.13,1092.72,1092.71,21.17]
["binance-futures","BNBUSDT",1762042580876,5.31,1092.72,1092.71,21.16]
["binance-futures","BNBUSDT",1762042580931,5.58,1092.72,1092.71,21.06]
["binance-futures","BNBUSDT",1762042580986,7.73,1092.72,1092.71,21.06]
["binance-futures","BNBUSDT",1762042581048,7.42,1092.72,1092.71,21.06]
["binance-futures","BNBUSDT",1762042581175,7.69,1092.72,1092.71,21.06]
["binance-futures","BNBUSDT",1762042581247,7.73,1092.72,1092.71,21.06]
["binance-futures","BNBUSDT",1762042581302,7.87,1092.72,1092.71,21.06]
["binance-futures","BNBUSDT",1762042581383,7.91,1092.72,1092.71,21.06]
["binance-futures","BNBUSDT",1762042581464,7.6,1092.72,1092.71,21.06]
["binance-futures","BNBUSDT",1762042581563,7.91,1092.72,1092.71,21.06]
["binance-futures","BNBUSDT",1762042581632,7.67,1092.72,1092.71,21.06]
["binance-futures","BNBUSDT",1762042581724,7.98,1092.72,1092.71,21.06]
["binance-futures","BNBUSDT",1762042581859,7.98,1092.72,1092.71,21.07]
["binance-futures","BNBUSDT",1762042581906,7.67,1092.72,1092.71,21.07]
["binance-futures","BNBUSDT",1762042581981,7.98,1092.72,1092.71,21.07]
["binance-futures","BNBUSDT",1762042582047,7.98,1092.72,1092.71,20.98]
["binance-futures","BNBUSDT",1762042582155,7.54,1092.72,1092.71,20.98]
["binance-futures","BNBUSDT",1762042582289,7.85,1092.72,1092.71,20.98]
["binance-futures","BNBUSDT",1762042582446,7.54,1092.72,1092.71,20.98]
["binance-futures","BNBUSDT",1762042582513,7.54,1092.72,1092.71,21.25]
["binance-futures","BNBUSDT",1762042582582,7.83,1092.72,1092.71,21.25]
["binance-futures","BNBUSDT",1762042582652,7.83,1092.72,1092.71,20.98]
["binance-futures","BNBUSDT",1762042582713,5.74,1092.72,1092.71,20.98]
["binance-futures","BNBUSDT",1762042582766,5.43,1092.72,1092.71,20.98]
["binance-futures","BNBUSDT",1762042582817,5.43,1092.72,1092.71,20.96]
["binance-futures","BNBUSDT",1762042582871,5.43,1092.72,1092.71,21.75]
["binance-futures","BNBUSDT",1762042582910,5.7,1092.72,1092.71,21.79]
["binance-futures","BNBUSDT",1762042582973,5.39,1092.72,1092.71,21.79]
["binance-futures","BNBUSDT",1762042583031,5.43,1092.72,1092.71,21.79]
["binance-futures","BNBUSDT",1762042583074,5.43,1092.72,1092.71,21.81]
["binance-futures","BNBUSDT",1762042583121,5.74,1092.72,1092.71,21.81]
["binance-futures","BNBUSDT",1762042583187,5.74,1092.72,1092.71,21.0]
["binance-futures","BNBUSDT",1762042583334,5.55,1092.72,1092.71,21.0]
["binance-futures","BNBUSDT",1762042583397,5.55,1092.72,1092.71,28.98]
["binance-futures","BNBUSDT",1762042583493,5.42,1092.72,1092.71,28.98]
["binance-futures","BNBUSDT",1762042583556,5.39,1092.72,1092.71,21.03]
["binance-futures","BNBUSDT",1762042583607,5.43,1092.72,1092.71,21.03]
["binance-futures","BNBUSDT",1762042583709,5.12,1092.72,1092.71,21.03]
["binance-futures","BNBUSDT",1762042583817,5.39,1092.72,1092.71,21.03]
["binance-futures","BNBUSDT",1762042584022,2.01,1092.72,1092.71,21.03]
["binance-futures","BNBUSDT",1762042584076,1.7,1092.72,1092.71,21.03]
["binance-futures","BNBUSDT",1762042584134,1.97,1092.72,1092.71,20.92]
["binance-futures","BNBUSDT",1762042584169,5.81,1092.72,1092.71,20.92]
["binance-futures","BNBUSDT",1762042584196,6.12,1092.72,1092.71,20.92]
["binance-futures","BNBUSDT",1762042584352,5.74,1092.72,1092.71,20.92]
["binance-futures","BNBUSDT",1762042584411,6.09,1092.72,1092.71,28.92]
["binance-futures","BNBUSDT",1762042584480,5.02,1092.72,1092.71,28.9]
["binance-futures","BNBUSDT",1762042584516,1.76,1092.72,1092.71,28.9]
["binance-futures","BNBUSDT",1762042584632,5.91,1092.72,1092.71,28.9]
["binance-futures","BNBUSDT",1762042584801,5.82,1092.72,1092.71,28.9]
["binance-futures","BNBUSDT",1762042584844,5.78,1092.72,1092.71,28.9]
["binance-futures","BNBUSDT",1762042585013,5.78,1092.72,1092.71,28.91]
["binance-futures","BNBUSDT",1762042585042,5.82,1092.72,1092.71,29.21]
["binance-futures","BNBUSDT",1762042585513,5.82,1092.72,1092.71,29.34]
["binance-futures","BNBUSDT",1762042585803,1.71,1092.72,1092.71,29.34]
["binance-futures","BNBUSDT",1762042585940,5.78,1092.72,1092.71,29.34]
["binance-futures","BNBUSDT",1762042586052,7.25,1092.72,1092.71,32.12]
["binance-futures","BNBUSDT",1762042586104,2.78,1092.8,1092.79,14.21]
["binance-futures","BNBUSDT",1762042586155,0.09,1092.8,1092.79,27.21]
["binance-futures","BNBUSDT",1762042586207,4.35,1092.8,1092.79,29.25]
["binance-futures","BNBUSDT",1762042586365,4.37,1092.8,1092.79,37.25]
["binance-futures","BNBUSDT",1762042586414,4.35,1092.8,1092.79,37.25]
["binance-futures","BNBUSDT",1762042586468,4.39,1092.8,1092.79,37.49]
["binance-futures","BNBUSDT",1762042586522,4.39,1092.8,1092.79,37.65]
["binance-futures","BNBUSDT",1762042586679,4.39,1092.8,1092.79,41.74]
["binance-futures","BNBUSDT",1762042586745,4.93,1092.8,1092.79,41.84]
["binance-futures","BNBUSDT",1762042586803,4.93,1092.8,1092.79,41.9]
["binance-futures","BNBUSDT",1762042587216,5.18,1092.8,1092.79,41.9]
["binance-futures","BNBUSDT",1762042587437,5.34,1092.8,1092.79,41.9]
["binance-futures","BNBUSDT",1762042587483,5.23,1092.8,1092.79,41.9]
["binance-futures","BNBUSDT",1762042587873,5.23,1092.8,1092.79,41.91]
["binance-futures","BNBUSDT",1762042588069,9.38,1092.8,1092.79,41.91]
["binance-futures","BNBUSDT",1762042588285,9.38,1092.8,1092.79,41.96]
["binance-futures","BNBUSDT",1762042588335,9.38,1092.8,1092.79,42.0]
["binance-futures","BNBUSDT",1762042588425,9.37,1092.8,1092.79,42.0]
["binance-futures","BNBUSDT",1762042588492,9.37,1092.8,1092.79,42.15]
["binance-futures","BNBUSDT",1762042588540,9.37,1092.8,1092.79,42.43]
["binance-futures","BNBUSDT",1762042588612,10.24,1092.8,1092.79,42.43]
["binance-futures","BNBUSDT",1762042588803,10.11,1092.8,1092.79,42.43]
["binance-futures","BNBUSDT",1762042589003,10.15,1092.8,1092.79,34.43]
["binance-futures","BNBUSDT",1762042589111,10.15,1092.8,1092.79,33.91]
["binance-futures","BNBUSDT",1762042589152,10.27,1092.8,1092.79,33.91]
["binance-futures","BNBUSDT",1762042589476,10.3,1092.8,1092.79,33.91]
["binance-futures","BNBUSDT",1762042589585,12.41,1092.8,1092.79,33.91]
["binance-futures","BNBUSDT",1762042589744,12.3,1092.8,1092.79,33.8]
["binance-futures","BNBUSDT",1762042589839,12.08,1092.8,1092.79,33.62]
["binance-futures","BNBUSDT",1762042589953,12.11,1092.8,1092.79,33.74]
["binance-futures","BNBUSDT",1762042590014,12.07,1092.8,1092.79,33.78]
["binance-futures","BNBUSDT",1762042590178,12.15,1092.8,1092.79,31.42]
["binance-futures","BNBUSDT",1762042590217,20.43,1092.8,1092.79,27.31]
["binance-futures","BNBUSDT",1762042590335,20.78,1092.8,1092.79,27.31]
["binance-futures","BNBUSDT",1762042590400,21.4,1092.8,1092.79,27.22]
["binance-futures","BNBUSDT",1762042590438,21.75,1092.8,1092.79,27.22]
["binance-futures","BNBUSDT",1762042590507,21.75,1092.8,1092.79,27.23]
["binance-futures","BNBUSDT",1762042590544,21.44,1092.8,1092.79,27.23]
["binance-futures","BNBUSDT",1762042590726,21.75,1092.8,1092.79,27.23]
["binance-futures","BNBUSDT",1762042590881,21.44,1092.8,1092.79,27.23]
["binance-futures","BNBUSDT",1762042590957,23.61,1092.8,1092.79,27.23]
["binance-futures","BNBUSDT",1762042591009,24.18,1092.8,1092.79,27.23]
["binance-futures","BNBUSDT",1762042591113,24.18,1092.8,1092.79,25.12]
["binance-futures","BNBUSDT",1762042591204,24.14,1092.8,1092.79,20.88]
["binance-futures","BNBUSDT",1762042591257,23.83,1092.8,1092.79,20.88]
["binance-futures","BNBUSDT",1762042591335,27.81,1092.8,1092.79,20.88]
["binance-futures","BNBUSDT",1762042591382,21.4,1092.8,1092.79,22.9]
["binance-futures","BNBUSDT",1762042591442,21.19,1092.8,1092.79,22.9]
["binance-futures","BNBUSDT",1762042591493,21.46,1092.8,1092.79,22.9]
["binance-futures","BNBUSDT",1762042591546,21.28,1092.8,1092.79,27.44]
["binance-futures","BNBUSDT",1762042591651,20.18,1092.8,1092.79,27.44]
["binance-futures","BNBUSDT",1762042591710,20.28,1092.8,1092.79,27.44]
["binance-futures","BNBUSDT",1762042591797,20.32,1092.8,1092.79,27.42]
["binance-futures","BNBUSDT",1762042591833,20.01,1092.8,1092.79,27.42]
["binance-futures","BNBUSDT",1762042591956,14.19,1092.8,1092.79,27.42]
["binance-futures","BNBUSDT",1762042592009,13.75,1092.8,1092.79,27.42]
["binance-futures","BNBUSDT",1762042592110,14.02,1092.8,1092.79,27.42]
["binance-futures","BNBUSDT",1762042592173,13.71,1092.8,1092.79,27.42]
["binance-futures","BNBUSDT",1762042592235,13.75,1092.8,1092.79,27.42]
["binance-futures","BNBUSDT",1762042592341,13.79,1092.8,1092.79,27.42]
["binance-futures","BNBUSDT",1762042592449,14.1,1092.8,1092.79,27.35]
["binance-futures","BNBUSDT",1762042592599,18.17,1092.8,1092.79,27.35]
["binance-futures","BNBUSDT",1762042592679,17.86,1092.8,1092.79,27.35]
["binance-futures","BNBUSDT",1762042592812,18.08,1092.8,1092.79,27.35]
["binance-futures","BNBUSDT",1762042592855,18.08,1092.8,1092.79,27.37]
["binance-futures","BNBUSDT",1762042593431,17.77,1092.8,1092.79,27.37]
["binance-futures","BNBUSDT",1762042593510,18.08,1092.8,1092.79,27.37]
["binance-futures","BNBUSDT",1762042593564,18.08,1092.8,1092.79,27.43]
["binance-futures","BNBUSDT",1762042593618,18.04,1092.8,1092.79,27.43]
["binance-futures","BNBUSDT",1762042593677,17.73,1092.8,1092.79,27.43]
["binance-futures","BNBUSDT",1762042593747,18.04,1092.8,1092.79,27.43]
["binance-futures","BNBUSDT",1762042593799,18.08,1092.8,1092.79,25.84]
["binance-futures","BNBUSDT",1762042593866,17.77,1092.8,1092.79,25.84]
["binance-futures","BNBUSDT",1762042593908,18.08,1092.8,1092.79,25.84]
["binance-futures","BNBUSDT",1762042594139,17.64,1092.8,1092.79,25.84]
["binance-futures","BNBUSDT",1762042594148,14.36,1092.8,1092.79,25.84]
["binance-futures","BNBUSDT",1762042594226,14.63,1092.8,1092.79,25.84]
["binance-futures","BNBUSDT",1762042594481,5.9,1092.8,1092.79,25.84]
["binance-futures","BNBUSDT",1762042594515,6.17,1092.8,1092.79,25.86]
["binance-futures","BNBUSDT",1762042594605,6.21,1092.8,1092.79,25.86]
["binance-futures","BNBUSDT",1762042594761,8.94,1092.8,1092.79,25.85]
["binance-futures","BNBUSDT",1762042594855,8.98,1092.8,1092.79,25.86]
["binance-futures","BNBUSDT",1762042594929,8.67,1092.8,1092.79,25.95]
["binance-futures","BNBUSDT",1762042595013,8.94,1092.8,1092.79,26.03]
["binance-futures","BNBUSDT",1762042595107,6.53,1092.8,1092.79,25.86]
["binance-futures","BNBUSDT",1762042595178,6.09,1092.8,1092.79,25.86]
["binance-futures","BNBUSDT",1762042595217,8.51,1092.8,1092.79,25.86]
["binance-futures","BNBUSDT",1762042595261,8.2,1092.8,1092.79,25.86]
["binance-futures","BNBUSDT",1762042595334,8.16,1092.8,1092.79,25.86]
["binance-futures","BNBUSDT",1762042595439,8.09,1092.8,1092.79,25.86]
["binance-futures","BNBUSDT",1762042595510,8.44,1092.8,1092.79,25.86]
["binance-futures","BNBUSDT",1762042595590,8.44,1092.8,1092.79,25.85]
["binance-futures","BNBUSDT",1762042595641,8.06,1092.8,1092.79,25.85]
["binance-futures","BNBUSDT",1762042595757,8.41,1092.8,1092.79,25.85]
["binance-futures","BNBUSDT",1762042595807,8.41,1092.8,1092.79,25.87]
["binance-futures","BNBUSDT",1762042595855,8.1,1092.8,1092.79,25.87]
["binance-futures","BNBUSDT",1762042595929,9.15,1092.8,1092.79,25.87]
["binance-futures","BNBUSDT",1762042596042,9.19,1092.8,1092.79,25.87]
["binance-futures","BNBUSDT",1762042596125,8.14,1092.8,1092.79,25.88]
["binance-futures","BNBUSDT",1762042596176,7.83,1092.8,1092.79,25.88]
["binance-futures","BNBUSDT",1762042596257,8.89,1092.8,1092.79,25.88]
["binance-futures","BNBUSDT",1762042596314,9.24,1092.8,1092.79,25.88]
["binance-futures","BNBUSDT",1762042596482,9.13,1092.8,1092.79,25.88]
["binance-futures","BNBUSDT",1762042596538,9.4,1092.8,1092.79,25.88]
["binance-futures","BNBUSDT",1762042596591,9.4,1092.8,1092.79,25.83]
["binance-futures","BNBUSDT",1762042596635,9.09,1092.8,1092.79,25.83]
["binance-futures","BNBUSDT",1762042596748,9.13,1092.8,1092.79,25.83]
["binance-futures","BNBUSDT",1762042596754,9.0,1092.8,1092.79,25.83]
["binance-futures","BNBUSDT",1762042596907,9.31,1092.8,1092.79,25.83]
["binance-futures","BNBUSDT",1762042596962,10.88,1092.8,1092.79,25.83]
["binance-futures","BNBUSDT",1762042597007,9.31,1092.8,1092.79,25.83]
["binance-futures","BNBUSDT",1762042597170,8.8,1092.8,1092.79,25.83]
["binance-futures","BNBUSDT",1762042597216,9.32,1092.8,1092.79,25.83]
["binance-futures","BNBUSDT",1762042597282,8.79,1092.8,1092.79,25.83]
["binance-futures","BNBUSDT",1762042597341,7.87,1092.8,1092.79,25.83]
["binance-futures","BNBUSDT",1762042597424,8.18,1092.8,1092.79,25.83]
["binance-futures","BNBUSDT",1762042597467,9.01,1092.8,1092.79,25.83]
["binance-futures","BNBUSDT",1762042597552,9.08,1092.8,1092.79,25.83]
["binance-futures","BNBUSDT",1762042597638,9.39,1092.8,1092.79,25.83]
["binance-futures","BNBUSDT",1762042597701,9.36,1092.8,1092.79,25.83]
["binance-futures","BNBUSDT",1762042597770,9.14,1092.8,1092.79,25.83]
["binance-futures","BNBUSDT",1762042597853,21.95,1092.8,1092.79,1.71]
["binance-futures","BNBUSDT",1762042597903,41.13,1092.77,1092.76,2.06]
["binance-futures","BNBUSDT",1762042597953,63.92,1092.77,1092.76,2.08]
["binance-futures","BNBUSDT",1762042598007,63.92,1092.77,1092.76,2.06]
["binance-futures","BNBUSDT",1762042598059,64.19,1092.77,1092.76,2.08]
["binance-futures","BNBUSDT",1762042598107,63.75,1092.77,1092.76,2.08]
["binance-futures","BNBUSDT",1762042598220,4.07,1092.75,1092.74,13.8]
["binance-futures","BNBUSDT",1762042598266,7.15,1092.75,1092.74,19.2]
["binance-futures","BNBUSDT",1762042598324,7.4,1092.75,1092.74,21.3]
["binance-futures","BNBUSDT",1762042598372,7.4,1092.75,1092.74,25.54]
["binance-futures","BNBUSDT",1762042598453,7.41,1092.75,1092.74,25.54]
["binance-futures","BNBUSDT",1762042598587,7.72,1092.75,1092.74,25.56]
["binance-futures","BNBUSDT",1762042598611,11.84,1092.75,1092.74,25.56]
["binance-futures","BNBUSDT",1762042598669,11.84,1092.75,1092.74,25.49]
["binance-futures","BNBUSDT",1762042598961,11.98,1092.75,1092.74,25.49]
["binance-futures","BNBUSDT",1762042599416,11.81,1092.75,1092.74,25.49]
["binance-futures","BNBUSDT",1762042599463,11.63,1092.75,1092.74,25.49]
["binance-futures","BNBUSDT",1762042599892,9.56,1092.75,1092.74,25.51]
["binance-futures","BNBUSDT",1762042600118,9.56,1092.75,1092.74,25.72]
["binance-futures","BNBUSDT",1762042600201,9.56,1092.75,1092.74,25.78]
["binance-futures","BNBUSDT",1762042600286,5.64,1092.75,1092.74,25.78]
["binance-futures","BNBUSDT",1762042600338,5.96,1092.75,1092.74,25.78]
["binance-futures","BNBUSDT",1762042600388,5.65,1092.75,1092.74,25.78]
["binance-futures","BNBUSDT",1762042600437,14.75,1092.75,1092.74,21.21]
["binance-futures","BNBUSDT",1762042600503,14.44,1092.75,1092.74,21.8]
["binance-futures","BNBUSDT",1762042600554,12.33,1092.75,1092.74,21.8]
["binance-futures","BNBUSDT",1762042600603,12.33,1092.75,1092.74,21.92]
["binance-futures","BNBUSDT",1762042600742,12.6,1092.75,1092.74,21.87]
["binance-futures","BNBUSDT",1762042600791,12.18,1092.75,1092.74,21.87]
["binance-futures","BNBUSDT",1762042600840,12.22,1092.75,1092.74,21.87]
["binance-futures","BNBUSDT",1762042600908,12.53,1092.75,1092.74,21.28]
["binance-futures","BNBUSDT",1762042600964,12.22,1092.75,1092.74,21.28]
["binance-futures","BNBUSDT",1762042601025,7.85,1092.75,1092.74,21.81]
["binance-futures","BNBUSDT",1762042601076,7.54,1092.75,1092.74,21.28]
["binance-futures","BNBUSDT",1762042601134,7.52,1092.75,1092.74,21.28]
["binance-futures","BNBUSDT",1762042601257,7.56,1092.75,1092.74,21.28]
["binance-futures","BNBUSDT",1762042601340,7.68,1092.75,1092.74,21.28]
["binance-futures","BNBUSDT",1762042601389,5.53,1092.75,1092.74,21.8]
["binance-futures","BNBUSDT",1762042601442,5.55,1092.75,1092.74,21.8]
["binance-futures","BNBUSDT",1762042601488,5.26,1092.75,1092.74,21.8]
["binance-futures","BNBUSDT",1762042601538,5.57,1092.75,1092.74,22.22]
["binance-futures","BNBUSDT",1762042601591,5.26,1092.75,1092.74,22.22]
["binance-futures","BNBUSDT",1762042601724,5.57,1092.75,1092.74,22.24]
["binance-futures","BNBUSDT",1762042601769,5.26,1092.75,1092.74,21.8]
["binance-futures","BNBUSDT",1762042601846,5.22,1092.75,1092.74,21.8]
["binance-futures","BNBUSDT",1762042601947,5.26,1092.75,1092.74,21.73]
["binance-futures","BNBUSDT",1762042602007,5.57,1092.75,1092.74,21.73]
["binance-futures","BNBUSDT",1762042602035,5.26,1092.75,1092.74,21.73]
["binance-futures","BNBUSDT",1762042602107,5.44,1092.75,1092.74,21.73]
["binance-futures","BNBUSDT",1762042602175,5.13,1092.75,1092.74,21.73]
["binance-futures","BNBUSDT",1762042602323,5.44,1092.75,1092.74,21.74]
["binance-futures","BNBUSDT",1762042602376,5.08,1092.75,1092.74,21.74]
["binance-futures","BNBUSDT",1762042602424,5.39,1092.75,1092.74,21.74]
["binance-futures","BNBUSDT",1762042602492,5.08,1092.75,1092.74,21.74]
["binance-futures","BNBUSDT",1762042602513,5.39,1092.75,1092.74,21.74]
["binance-futures","BNBUSDT",1762042602763,5.08,1092.75,1092.74,21.74]
["binance-futures","BNBUSDT",1762042602854,5.08,1092.75,1092.74,21.72]
["binance-futures","BNBUSDT",1762042602909,5.39,1092.75,1092.74,21.72]
["binance-futures","BNBUSDT",1762042602973,5.08,1092.75,1092.74,21.72]
["binance-futures","BNBUSDT",1762042603043,5.31,1092.75,1092.74,21.72]
["binance-futures","BNBUSDT",1762042603079,5.33,1092.75,1092.74,21.72]
["binance-futures","BNBUSDT",1762042603153,5.64,1092.75,1092.74,21.72]
["binance-futures","BNBUSDT",1762042603210,5.64,1092.75,1092.74,29.72]
["binance-futures","BNBUSDT",1762042603292,5.33,1092.75,1092.74,29.72]
["binance-futures","BNBUSDT",1762042603409,5.47,1092.75,1092.74,29.72]
["binance-futures","BNBUSDT",1762042603481,5.16,1092.75,1092.74,29.72]
["binance-futures","BNBUSDT",1762042603527,5.51,1092.75,1092.74,29.75]
["binance-futures","BNBUSDT",1762042603748,5.2,1092.75,1092.74,29.79]
["binance-futures","BNBUSDT",1762042603818,5.2,1092.75,1092.74,29.78]
["binance-futures","BNBUSDT",1762042603920,5.51,1092.75,1092.74,29.78]
["binance-futures","BNBUSDT",1762042604042,5.2,1092.75,1092.74,30.65]
["binance-futures","BNBUSDT",1762042604120,5.51,1092.75,1092.74,30.67]
["binance-futures","BNBUSDT",1762042604263,5.2,1092.75,1092.74,30.67]
["binance-futures","BNBUSDT",1762042604356,5.51,1092.75,1092.74,30.67]
["binance-futures","BNBUSDT",1762042604418,5.99,1092.75,1092.74,30.67]
["binance-futures","BNBUSDT",1762042604464,5.68,1092.75,1092.74,30.67]
["binance-futures","BNBUSDT",1762042604524,5.73,1092.75,1092.74,30.67]
["binance-futures","BNBUSDT",1762042604570,14.48,1092.75,1092.74,30.67]
["binance-futures","BNBUSDT",1762042604632,14.74,1092.75,1092.74,30.67]
["binance-futures","BNBUSDT",1762042604678,14.78,1092.75,1092.74,30.67]
["binance-futures","BNBUSDT",1762042604754,14.34,1092.75,1092.74,30.67]
["binance-futures","BNBUSDT",1762042604841,14.65,1092.75,1092.74,30.67]
["binance-futures","BNBUSDT",1762042604919,14.34,1092.75,1092.74,30.67]
["binance-futures","BNBUSDT",1762042605124,14.65,1092.75,1092.74,30.67]
["binance-futures","BNBUSDT",1762042605187,14.59,1092.75,1092.74,30.67]
["binance-futures","BNBUSDT",1762042605355,14.28,1092.75,1092.74,30.67]
["binance-futures","BNBUSDT",1762042605405,14.32,1092.75,1092.74,30.67]
["binance-futures","BNBUSDT",1762042605542,14.63,1092.75,1092.74,30.67]
["binance-futures","BNBUSDT",1762042605653,14.32,1092.75,1092.74,30.67]
["binance-futures","BNBUSDT",1762042605709,14.63,1092.75,1092.74,30.67]
["binance-futures","BNBUSDT",1762042605762,14.32,1092.75,1092.74,30.67]
["binance-futures","BNBUSDT",1762042605849,14.63,1092.75,1092.74,30.67]
["binance-futures","BNBUSDT",1762042606107,14.5,1092.75,1092.74,30.67]
["binance-futures","BNBUSDT",1762042606396,14.23,1092.75,1092.74,22.15]
["binance-futures","BNBUSDT",1762042606493,14.23,1092.75,1092.74,22.52]
["binance-futures","BNBUSDT",1762042606553,14.19,1092.75,1092.74,22.73]
["binance-futures","BNBUSDT",1762042606610,14.5,1092.75,1092.74,22.77]
["binance-futures","BNBUSDT",1762042606757,14.19,1092.75,1092.74,22.77]
["binance-futures","BNBUSDT",1762042606835,14.5,1092.75,1092.74,22.79]
["binance-futures","BNBUSDT",1762042606967,14.19,1092.75,1092.74,22.79]
["binance-futures","BNBUSDT",1762042607123,14.5,1092.75,1092.74,22.79]
["binance-futures","BNBUSDT",1762042607207,14.49,1092.75,1092.74,22.79]
["binance-futures","BNBUSDT",1762042607261,14.22,1092.75,1092.74,18.55]
["binance-futures","BNBUSDT",1762042607310,20.49,1092.75,1092.74,10.88]
["binance-futures","BNBUSDT",1762042607353,11.12,1092.75,1092.74,10.88]
["binance-futures","BNBUSDT",1762042607444,12.25,1092.75,1092.74,13.26]
["binance-futures","BNBUSDT",1762042607529,12.52,1092.75,1092.74,13.28]
["binance-futures","BNBUSDT",1762042607606,12.21,1092.75,1092.74,13.28]
["binance-futures","BNBUSDT",1762042607638,12.56,1092.75,1092.74,13.28]
["binance-futures","BNBUSDT",1762042607707,12.51,1092.75,1092.74,13.28]
["binance-futures","BNBUSDT",1762042607752,12.2,1092.75,1092.74,13.28]
["binance-futures","BNBUSDT",1762042607933,13.98,1092.75,1092.74,10.88]
["binance-futures","BNBUSDT",1762042607983,13.94,1092.75,1092.74,10.88]
["binance-futures","BNBUSDT",1762042608084,12.2,1092.75,1092.74,13.21]
["binance-futures","BNBUSDT",1762042608195,32.23,1092.65,1092.64,0.63]
["binance-futures","BNBUSDT",1762042608246,29.0,1092.64,1092.63,4.74]
["binance-futures","BNBUSDT",1762042608290,38.29,1092.63,1092.61,0.97]
["binance-futures","BNBUSDT",1762042608351,39.2,1092.63,1092.62,0.75]
["binance-futures","BNBUSDT",1762042608380,39.22,1092.63,1092.62,0.77]
["binance-futures","BNBUSDT",1762042608451,39.77,1092.63,1092.62,0.77]
["binance-futures","BNBUSDT",1762042608589,42.29,1092.63,1092.62,0.77]
["binance-futures","BNBUSDT",1762042608688,46.75,1092.63,1092.62,0.79]
["binance-futures","BNBUSDT",1762042608736,46.62,1092.63,1092.62,0.79]
["binance-futures","BNBUSDT",1762042608957,46.59,1092.63,1092.62,0.43]
["binance-futures","BNBUSDT",1762042608986,46.62,1092.63,1092.62,0.43]
["binance-futures","BNBUSDT",1762042609165,46.62,1092.63,1092.62,0.39]
["binance-futures","BNBUSDT",1762042609212,49.18,1092.63,1092.62,0.41]
["binance-futures","BNBUSDT",1762042609265,45.0,1092.63,1092.62,0.41]
["binance-futures","BNBUSDT",1762042609443,44.5,1092.63,1092.62,0.41]
["binance-futures","BNBUSDT",1762042609498,45.03,1092.63,1092.62,0.38]
["binance-futures","BNBUSDT",1762042609512,45.03,1092.63,1092.62,0.41]
["binance-futures","BNBUSDT",1762042609715,45.04,1092.63,1092.62,0.41]
["binance-futures","BNBUSDT",1762042610067,44.91,1092.63,1092.62,0.39]
["binance-futures","BNBUSDT",1762042610285,44.91,1092.63,1092.62,0.38]
["binance-futures","BNBUSDT",1762042610495,44.93,1092.63,1092.62,0.38]
["binance-futures","BNBUSDT",1762042610653,44.96,1092.63,1092.62,0.38]
["binance-futures","BNBUSDT",1762042610813,44.78,1092.6,1092.59,0.04]
["binance-futures","BNBUSDT",1762042610856,47.38,1092.6,1092.59,0.04]
["binance-futures","BNBUSDT",1762042610915,51.52,1092.6,1092.59,0.04]
["binance-futures","BNBUSDT",1762042610972,52.04,1092.6,1092.59,0.04]
["binance-futures","BNBUSDT",1762042611017,52.1,1092.6,1092.59,0.04]
["binance-futures","BNBUSDT",1762042611073,52.1,1092.6,1092.59,0.02]
["binance-futures","BNBUSDT",1762042611140,52.11,1092.6,1092.59,0.02]
["binance-futures","BNBUSDT",1762042611193,52.33,1092.6,1092.59,0.04]
["binance-futures","BNBUSDT",1762042611244,52.96,1092.6,1092.59,0.04]
["binance-futures","BNBUSDT",1762042611404,44.02,1092.6,1092.59,3.02]
["binance-futures","BNBUSDT",1762042611503,44.03,1092.6,1092.59,0.02]
["binance-futures","BNBUSDT",1762042611674,44.07,1092.6,1092.59,0.02]
["binance-futures","BNBUSDT",1762042612025,31.26,1092.6,1092.59,3.06]
["binance-futures","BNBUSDT",1762042612071,26.84,1092.6,1092.59,3.06]
["binance-futures","BNBUSDT",1762042612130,26.84,1092.6,1092.59,7.37]
["binance-futures","BNBUSDT",1762042612407,26.84,1092.6,1092.59,4.4]
["binance-futures","BNBUSDT",1762042612462,27.02,1092.6,1092.59,4.42]
["binance-futures","BNBUSDT",1762042612513,27.02,1092.6,1092.59,4.48]
["binance-futures","BNBUSDT",1762042612559,26.95,1092.6,1092.59,4.48]
["binance-futures","BNBUSDT",1762042612898,26.82,1092.6,1092.59,11.17]
["binance-futures","BNBUSDT",1762042612945,25.53,1092.6,1092.59,11.17]
["binance-futures","BNBUSDT",1762042613420,25.53,1092.6,1092.59,13.14]
["binance-futures","BNBUSDT",1762042613468,6.27,1092.6,1092.59,13.14]
["binance-futures","BNBUSDT",1762042613525,6.27,1092.6,1092.59,13.58]
["binance-futures","BNBUSDT",1762042613568,2.15,1092.6,1092.59,16.04]
["binance-futures","BNBUSDT",1762042613675,10.23,1092.63,1092.62,33.97]
["binance-futures","BNBUSDT",1762042613726,12.42,1092.63,1092.62,18.29]
["binance-futures","BNBUSDT",1762042613777,12.44,1092.63,1092.62,20.16]
["binance-futures","BNBUSDT",1762042613832,10.23,1092.63,1092.62,20.16]
["binance-futures","BNBUSDT",1762042614114,12.14,1092.63,1092.62,17.4]
["binance-futures","BNBUSDT",1762042614154,12.1,1092.63,1092.62,16.5]
["binance-futures","BNBUSDT",1762042614355,12.38,1092.63,1092.62,16.48]
["binance-futures","BNBUSDT",1762042614401,12.65,1092.63,1092.62,16.5]
["binance-futures","BNBUSDT",1762042614583,10.48,1092.63,1092.62,18.42]
["binance-futures","BNBUSDT",1762042614722,10.48,1092.63,1092.62,18.33]
["binance-futures","BNBUSDT",1762042614782,12.78,1092.63,1092.62,18.35]
["binance-futures","BNBUSDT",1762042614904,10.48,1092.63,1092.62,16.9]
["binance-futures","BNBUSDT",1762042614955,12.64,1092.63,1092.62,18.85]
["binance-futures","BNBUSDT",1762042615006,10.44,1092.63,1092.62,19.28]
["binance-futures","BNBUSDT",1762042615059,10.48,1092.63,1092.62,27.28]
["binance-futures","BNBUSDT",1762042615201,10.18,1092.63,1092.62,27.28]
["binance-futures","BNBUSDT",1762042615439,5.78,1092.65,1092.64,32.59]
["binance-futures","BNBUSDT",1762042615491,6.28,1092.65,1092.64,32.45]
["binance-futures","BNBUSDT",1762042615543,6.3,1092.65,1092.64,32.54]
["binance-futures","BNBUSDT",1762042615638,6.26,1092.65,1092.64,32.54]
["binance-futures","BNBUSDT",1762042615776,6.41,1092.65,1092.64,36.68]
["binance-futures","BNBUSDT",1762042616326,6.42,1092.65,1092.64,36.68]
["binance-futures","BNBUSDT",1762042616388,6.42,1092.65,1092.64,36.76]
["binance-futures","BNBUSDT",1762042616664,7.29,1092.65,1092.64,36.74]
["binance-futures","BNBUSDT",1762042616724,7.16,1092.65,1092.64,36.74]
["binance-futures","BNBUSDT",1762042616776,7.15,1092.65,1092.64,36.74]
["binance-futures","BNBUSDT",1762042616813,10.17,1092.65,1092.64,33.59]
["binance-futures","BNBUSDT",1762042616886,12.28,1092.65,1092.64,32.01]
["binance-futures","BNBUSDT",1762042616938,14.27,1092.65,1092.64,32.01]
["binance-futures","BNBUSDT",1762042616997,14.29,1092.65,1092.64,32.01]
["binance-futures","BNBUSDT",1762042617047,16.53,1092.65,1092.64,29.64]
["binance-futures","BNBUSDT",1762042617110,16.53,1092.65,1092.64,25.4]
["binance-futures","BNBUSDT",1762042617151,21.68,1092.65,1092.64,14.77]
["binance-futures","BNBUSDT",1762042617216,21.68,1092.65,1092.64,12.45]
["binance-futures","BNBUSDT",1762042617332,28.26,1092.65,1092.64,0.21]
["binance-futures","BNBUSDT",1762042617386,52.62,1092.62,1092.61,4.15]
["binance-futures","BNBUSDT",1762042617406,56.53,1092.62,1092.61,4.16]
["binance-futures","BNBUSDT",1762042617491,53.55,1092.62,1092.61,4.16]
["binance-futures","BNBUSDT",1762042617541,58.63,1092.62,1092.61,0.02]
["binance-futures","BNBUSDT",1762042617594,37.74,1092.6,1092.59,8.49]
["binance-futures","BNBUSDT",1762042617688,37.76,1092.6,1092.59,8.51]
["binance-futures","BNBUSDT",1762042617771,37.76,1092.6,1092.59,4.38]
["binance-futures","BNBUSDT",1762042618043,38.3,1092.6,1092.59,7.38]
["binance-futures","BNBUSDT",1762042618077,38.43,1092.6,1092.59,4.4]
["binance-futures","BNBUSDT",1762042618196,38.61,1092.6,1092.59,7.38]
["binance-futures","BNBUSDT",1762042618262,38.61,1092.6,1092.59,4.4]
["binance-futures","BNBUSDT",1762042618315,38.61,1092.6,1092.59,7.36]
["binance-futures","BNBUSDT",1762042618423,38.58,1092.6,1092.59,7.35]
["binance-futures","BNBUSDT",1762042618472,38.58,1092.6,1092.59,7.3]
["binance-futures","BNBUSDT",1762042618557,38.58,1092.6,1092.59,7.36]
["binance-futures","BNBUSDT",1762042618776,13.9,1092.6,1092.59,13.5]
["binance-futures","BNBUSDT",1762042618904,13.9,1092.6,1092.59,17.59]
["binance-futures","BNBUSDT",1762042619086,13.92,1092.6,1092.59,17.48]
["binance-futures","BNBUSDT",1762042619245,13.92,1092.6,1092.59,17.49]
["binance-futures","BNBUSDT",1762042619382,13.79,1092.6,1092.59,17.49]
["binance-futures","BNBUSDT",1762042619434,13.79,1092.6,1092.59,17.5]
["binance-futures","BNBUSDT",1762042619585,13.79,1092.6,1092.59,21.03]
["binance-futures","BNBUSDT",1762042619661,16.09,1092.6,1092.59,21.23]
["binance-futures","BNBUSDT",1762042619721,16.09,1092.6,1092.59,11.96]
["binance-futures","BNBUSDT",1762042619776,20.29,1092.6,1092.59,11.96]
["binance-futures","BNBUSDT",1762042619822,16.09,1092.6,1092.59,11.96]
["binance-futures","BNBUSDT",1762042619875,20.33,1092.6,1092.59,6.96]
["binance-futures","BNBUSDT",1762042620091,20.05,1092.6,1092.59,6.96]
["binance-futures","BNBUSDT",1762042620101,20.33,1092.6,1092.59,6.96]
["binance-futures","BNBUSDT",1762042620196,23.37,1092.6,1092.59,6.96]
["binance-futures","BNBUSDT",1762042620224,23.37,1092.6,1092.59,3.63]
["binance-futures","BNBUSDT",1762042620302,23.37,1092.6,1092.59,3.99]
["binance-futures","BNBUSDT",1762042620650,23.32,1092.6,1092.59,3.99]
["binance-futures","BNBUSDT",1762042620732,23.19,1092.6,1092.59,4.11]
["binance-futures","BNBUSDT",1762042620782,20.19,1092.6,1092.59,4.11]
["binance-futures","BNBUSDT",1762042620833,15.96,1092.6,1092.59,13.38]
["binance-futures","BNBUSDT",1762042620887,15.96,1092.6,1092.59,13.41]
["binance-futures","BNBUSDT",1762042620984,16.0,1092.6,1092.59,11.34]
["binance-futures","BNBUSDT",1762042621018,16.0,1092.6,1092.59,11.36]
["binance-futures","BNBUSDT",1762042621097,15.68,1092.6,1092.59,11.36]
["binance-futures","BNBUSDT",1762042621125,16.09,1092.6,1092.59,11.36]
["binance-futures","BNBUSDT",1762042621265,16.44,1092.6,1092.59,11.74]
["binance-futures","BNBUSDT",1762042621357,9.48,1092.6,1092.59,15.77]
["binance-futures","BNBUSDT",1762042621407,9.17,1092.6,1092.59,15.77]
["binance-futures","BNBUSDT",1762042621455,9.54,1092.6,1092.59,13.77]
["binance-futures","BNBUSDT",1762042621513,9.19,1092.6,1092.59,13.87]
["binance-futures","BNBUSDT",1762042621569,9.19,1092.6,1092.59,13.93]
["binance-futures","BNBUSDT",1762042621623,9.09,1092.6,1092.59,13.94]
["binance-futures","BNBUSDT",1762042621759,9.09,1092.6,1092.59,13.99]
["binance-futures","BNBUSDT",1762042621807,11.57,1092.6,1092.59,11.98]
["binance-futures","BNBUSDT",1762042621887,11.26,1092.6,1092.59,11.98]
["binance-futures","BNBUSDT",1762042621948,11.57,1092.6,1092.59,16.1]
["binance-futures","BNBUSDT",1762042621983,11.57,1092.6,1092.59,16.99]
["binance-futures","BNBUSDT",1762042622053,8.98,1092.6,1092.59,18.99]
["binance-futures","BNBUSDT",1762042622134,9.25,1092.6,1092.59,18.97]
["binance-futures","BNBUSDT",1762042622175,10.95,1092.6,1092.59,18.99]
["binance-futures","BNBUSDT",1762042622238,10.95,1092.6,1092.59,14.75]
["binance-futures","BNBUSDT",1762042622256,21.81,1092.6,1092.59,9.77]
["binance-futures","BNBUSDT",1762042622342,24.53,1092.6,1092.59,9.79]
["binance-futures","BNBUSDT",1762042622453,24.53,1092.6,1092.59,5.67]
["binance-futures","BNBUSDT",1762042622562,24.53,1092.6,1092.59,5.87]
["binance-futures","BNBUSDT",1762042622611,24.84,1092.6,1092.59,5.87]
["binance-futures","BNBUSDT",1762042622685,21.59,1092.6,1092.59,5.85]
["binance-futures","BNBUSDT",1762042622784,0.2,1092.5,1092.47,4.8]
["binance-futures","BNBUSDT",1762042622833,21.2,1092.48,1092.46,1.31]
["binance-futures","BNBUSDT",1762042622882,19.56,1092.47,1092.46,0.51]
["binance-futures","BNBUSDT",1762042622937,43.31,1092.47,1092.46,0.51]
["binance-futures","BNBUSDT",1762042622986,58.65,1092.46,1092.45,463.24]
["binance-futures","BNBUSDT",1762042623040,99.48,1092.46,1092.45,444.94]
["binance-futures","BNBUSDT",1762042623094,95.85,1092.46,1092.45,444.95]
["binance-futures","BNBUSDT",1762042623146,52.27,1092.46,1092.45,444.95]
["binance-futures","BNBUSDT",1762042623195,49.21,1092.46,1092.45,444.94]
["binance-futures","BNBUSDT",1762042623248,50.3,1092.46,1092.45,444.96]
["binance-futures","BNBUSDT",1762042623305,50.8,1092.46,1092.45,444.98]
["binance-futures","BNBUSDT",1762042623356,46.94,1092.46,1092.45,445.2]
["binance-futures","BNBUSDT",1762042623406,45.21,1092.46,1092.45,445.2]
["binance-futures","BNBUSDT",1762042623459,45.39,1092.46,1092.45,445.2]
["binance-futures","BNBUSDT",1762042623512,44.85,1092.46,1092.45,445.2]
["binance-futures","BNBUSDT",1762042623562,47.73,1092.46,1092.45,445.2]
["binance-futures","BNBUSDT",1762042623669,47.73,1092.46,1092.45,445.17]
["binance-futures","BNBUSDT",1762042623727,47.73,1092.46,1092.45,434.34]
["binance-futures","BNBUSDT",1762042623879,47.73,1092.46,1092.45,434.38]
["binance-futures","BNBUSDT",1762042624057,47.73,1092.46,1092.45,428.9]
["binance-futures","BNBUSDT",1762042624192,48.39,1092.46,1092.45,428.9]
["binance-futures","BNBUSDT",1762042624240,43.65,1092.46,1092.45,428.9]
["binance-futures","BNBUSDT",1762042624378,43.65,1092.46,1092.45,429.15]
["binance-futures","BNBUSDT",1762042624443,33.44,1092.46,1092.45,429.15]
["binance-futures","BNBUSDT",1762042624508,33.65,1092.46,1092.45,429.27]
["binance-futures","BNBUSDT",1762042624573,33.21,1092.46,1092.45,429.27]
["binance-futures","BNBUSDT",1762042624675,33.65,1092.46,1092.45,429.27]
["binance-futures","BNBUSDT",1762042624791,36.71,1092.46,1092.45,429.27]
["binance-futures","BNBUSDT",1762042624931,36.27,1092.46,1092.45,429.28]
["binance-futures","BNBUSDT",1762042625055,36.75,1092.46,1092.45,429.27]
["binance-futures","BNBUSDT",1762042625130,37.06,1092.46,1092.45,429.3]
["binance-futures","BNBUSDT",1762042625183,36.93,1092.46,1092.45,429.35]
["binance-futures","BNBUSDT",1762042625211,36.49,1092.46,1092.45,429.35]
["binance-futures","BNBUSDT",1762042625262,36.18,1092.46,1092.45,429.3]
["binance-futures","BNBUSDT",1762042625390,28.65,1092.46,1092.45,429.3]
["binance-futures","BNBUSDT",1762042625442,33.16,1092.46,1092.45,429.3]
["binance-futures","BNBUSDT",1762042625504,32.64,1092.46,1092.45,428.19]
["binance-futures","BNBUSDT",1762042625553,34.12,1092.46,1092.45,428.19]
["binance-futures","BNBUSDT",1762042625729,36.83,1092.46,1092.45,428.19]
["binance-futures","BNBUSDT",1762042625788,36.52,1092.46,1092.45,428.22]
["binance-futures","BNBUSDT",1762042625891,32.28,1092.46,1092.45,428.56]
["binance-futures","BNBUSDT",1762042626048,13.52,1092.46,1092.45,428.56]
["binance-futures","BNBUSDT",1762042626091,10.82,1092.46,1092.45,428.56]
["binance-futures","BNBUSDT",1762042626149,10.93,1092.46,1092.45,428.56]
["binance-futures","BNBUSDT",1762042626203,10.78,1092.46,1092.45,428.56]
["binance-futures","BNBUSDT",1762042626249,10.74,1092.46,1092.45,428.56]
["binance-futures","BNBUSDT",1762042626300,10.74,1092.46,1092.45,428.59]
["binance-futures","BNBUSDT",1762042626357,10.56,1092.46,1092.45,428.59]
["binance-futures","BNBUSDT",1762042626411,10.83,1092.46,1092.45,428.6]
["binance-futures","BNBUSDT",1762042626452,10.39,1092.46,1092.45,428.6]
["binance-futures","BNBUSDT",1762042626510,10.7,1092.46,1092.45,428.6]
["binance-futures","BNBUSDT",1762042626566,11.91,1092.46,1092.45,428.63]
["binance-futures","BNBUSDT",1762042626666,11.92,1092.46,1092.45,428.63]
["binance-futures","BNBUSDT",1762042626794,11.83,1092.46,1092.45,428.63]
["binance-futures","BNBUSDT",1762042626847,11.72,1092.46,1092.45,428.63]
["binance-futures","BNBUSDT",1762042626914,11.99,1092.46,1092.45,428.67]
["binance-futures","BNBUSDT",1762042627056,16.89,1092.46,1092.45,427.59]
["binance-futures","BNBUSDT",1762042627111,17.24,1092.46,1092.45,427.59]
["binance-futures","BNBUSDT",1762042627218,17.14,1092.46,1092.45,427.59]
["binance-futures","BNBUSDT",1762042627305,16.83,1092.46,1092.45,432.42]
["binance-futures","BNBUSDT",1762042627348,16.85,1092.46,1092.45,432.42]
["binance-futures","BNBUSDT",1762042627435,16.85,1092.46,1092.45,432.45]
["binance-futures","BNBUSDT",1762042627492,16.83,1092.46,1092.45,432.46]
["binance-futures","BNBUSDT",1762042627543,17.29,1092.46,1092.45,432.64]
["binance-futures","BNBUSDT",1762042627638,16.98,1092.46,1092.45,432.64]
["binance-futures","BNBUSDT",1762042627707,17.16,1092.46,1092.45,432.64]
["binance-futures","BNBUSDT",1762042627801,16.85,1092.46,1092.45,432.64]
["binance-futures","BNBUSDT",1762042627932,16.84,1092.46,1092.45,432.64]
["binance-futures","BNBUSDT",1762042628075,15.32,1092.46,1092.45,432.64]
["binance-futures","BNBUSDT",1762042628140,9.47,1092.46,1092.45,432.64]
["binance-futures","BNBUSDT",1762042628335,9.32,1092.46,1092.45,432.64]
["binance-futures","BNBUSDT",1762042628453,9.38,1092.46,1092.45,432.64]
["binance-futures","BNBUSDT",1762042628590,9.55,1092.46,1092.45,432.64]
["binance-futures","BNBUSDT",1762042628852,9.55,1092.46,1092.45,428.52]
["binance-futures","BNBUSDT",1762042628933,10.74,1092.46,1092.45,428.55]
["binance-futures","BNBUSDT",1762042628972,10.74,1092.46,1092.45,428.46]
["binance-futures","BNBUSDT",1762042629036,11.09,1092.46,1092.45,428.46]
["binance-futures","BNBUSDT",1762042629166,10.78,1092.46,1092.45,428.45]
["binance-futures","BNBUSDT",1762042629218,10.91,1092.46,1092.45,432.57]
["binance-futures","BNBUSDT",1762042629272,10.62,1092.46,1092.45,432.57]
["binance-futures","BNBUSDT",1762042629322,11.11,1092.46,1092.45,432.57]
["binance-futures","BNBUSDT",1762042629429,11.07,1092.46,1092.45,432.6]
["binance-futures","BNBUSDT",1762042629480,11.11,1092.46,1092.45,432.6]
["binance-futures","BNBUSDT",1762042629642,11.42,1092.46,1092.45,432.63]
["binance-futures","BNBUSDT",1762042629716,11.11,1092.46,1092.45,432.63]
["binance-futures","BNBUSDT",1762042629912,11.11,1092.46,1092.45,432.64]
["binance-futures","BNBUSDT",1762042630021,11.42,1092.46,1092.45,432.67]
["binance-futures","BNBUSDT",1762042630052,11.11,1092.46,1092.45,432.67]
["binance-futures","BNBUSDT",1762042630127,11.42,1092.46,1092.45,432.69]
["binance-futures","BNBUSDT",1762042630185,11.29,1092.46,1092.45,432.7]
["binance-futures","BNBUSDT",1762042630204,10.98,1092.46,1092.45,432.7]
["binance-futures","BNBUSDT",1762042630358,11.23,1092.46,1092.45,432.7]
["binance-futures","BNBUSDT",1762042630408,11.27,1092.46,1092.45,432.53]
["binance-futures","BNBUSDT",1762042630453,11.27,1092.46,1092.45,432.88]
["binance-futures","BNBUSDT",1762042630543,10.96,1092.46,1092.45,433.23]
["binance-futures","BNBUSDT",1762042630594,9.01,1092.46,1092.45,433.23]
["binance-futures","BNBUSDT",1762042630652,0.03,1092.5,1092.49,1.76]
["binance-futures","BNBUSDT",1762042630703,4.16,1092.55,1092.53,10.31]
["binance-futures","BNBUSDT",1762042630759,0.01,1092.57,1092.56,54.01]
["binance-futures","BNBUSDT",1762042630813,8.8,1092.58,1092.57,16.67]
["binance-futures","BNBUSDT",1762042630917,8.82,1092.58,1092.57,16.82]
["binance-futures","BNBUSDT",1762042630970,8.82,1092.58,1092.57,19.3]
["binance-futures","BNBUSDT",1762042631019,8.82,1092.58,1092.57,16.82]
["binance-futures","BNBUSDT",1762042631121,9.35,1092.58,1092.57,16.86]
["binance-futures","BNBUSDT",1762042631173,9.31,1092.58,1092.57,17.17]
["binance-futures","BNBUSDT",1762042631232,9.35,1092.58,1092.57,21.31]
["binance-futures","BNBUSDT",1762042631281,9.04,1092.58,1092.57,21.31]
["binance-futures","BNBUSDT",1762042631348,4.91,1092.58,1092.57,22.66]
["binance-futures","BNBUSDT",1762042631396,4.91,1092.58,1092.57,21.31]
["binance-futures","BNBUSDT",1762042631452,7.8,1092.58,1092.57,21.53]
["binance-futures","BNBUSDT",1762042631496,8.07,1092.58,1092.57,21.53]
["binance-futures","BNBUSDT",1762042631559,8.07,1092.58,1092.57,21.56]
["binance-futures","BNBUSDT",1762042631630,5.13,1092.58,1092.57,21.6]
["binance-futures","BNBUSDT",1762042631683,4.82,1092.58,1092.57,21.55]
["binance-futures","BNBUSDT",1762042631734,5.13,1092.58,1092.57,21.55]
["binance-futures","BNBUSDT",1762042631781,5.99,1092.58,1092.57,21.56]
["binance-futures","BNBUSDT",1762042631837,5.72,1092.58,1092.57,21.56]
["binance-futures","BNBUSDT",1762042631946,9.01,1092.58,1092.57,21.56]
["binance-futures","BNBUSDT",1762042632031,6.03,1092.58,1092.57,21.56]
["binance-futures","BNBUSDT",1762042632103,8.97,1092.58,1092.57,21.56]
["binance-futures","BNBUSDT",1762042632147,8.7,1092.58,1092.57,21.47]
["binance-futures","BNBUSDT",1762042632231,9.63,1092.58,1092.57,20.81]
["binance-futures","BNBUSDT",1762042632286,9.65,1092.58,1092.57,20.83]
["binance-futures","BNBUSDT",1762042632336,6.85,1092.58,1092.57,20.83]
["binance-futures","BNBUSDT",1762042632387,6.63,1092.58,1092.57,22.45]
["binance-futures","BNBUSDT",1762042632429,6.94,1092.58,1092.57,22.45]
["binance-futures","BNBUSDT",1762042632490,6.63,1092.58,1092.57,22.45]
["binance-futures","BNBUSDT",1762042632637,6.94,1092.58,1092.57,22.45]
["binance-futures","BNBUSDT",1762042632690,6.5,1092.58,1092.57,22.37]
["binance-futures","BNBUSDT",1762042632736,6.77,1092.58,1092.57,22.39]
["binance-futures","BNBUSDT",1762042632909,6.81,1092.58,1092.57,22.39]
["binance-futures","BNBUSDT",1762042633153,6.81,1092.58,1092.57,22.41]
["binance-futures","BNBUSDT",1762042633244,6.5,1092.58,1092.57,22.41]
["binance-futures","BNBUSDT",1762042633297,6.5,1092.58,1092.57,22.45]
["binance-futures","BNBUSDT",1762042633407,6.81,1092.58,1092.57,22.46]
["binance-futures","BNBUSDT",1762042633450,6.5,1092.58,1092.57,22.47]
["binance-futures","BNBUSDT",1762042633525,6.5,1092.58,1092.57,22.78]
["binance-futures","BNBUSDT",1762042633603,6.48,1092.58,1092.57,22.78]
["binance-futures","BNBUSDT",1762042633785,1.28,1092.58,1092.57,22.78]
["binance-futures","BNBUSDT",1762042633833,1.32,1092.58,1092.57,30.76]
["binance-futures","BNBUSDT",1762042633885,0.99,1092.58,1092.57,30.76]
["binance-futures","BNBUSDT",1762042633993,0.99,1092.58,1092.57,30.84]
["binance-futures","BNBUSDT",1762042634107,1.3,1092.58,1092.57,30.83]
["binance-futures","BNBUSDT",1762042634156,0.86,1092.58,1092.57,30.83]
["binance-futures","BNBUSDT",1762042634229,0.82,1092.58,1092.57,30.83]
["binance-futures","BNBUSDT",1762042634342,0.86,1092.58,1092.57,30.83]
["binance-futures","BNBUSDT",1762042634440,0.81,1092.58,1092.57,30.83]
["binance-futures","BNBUSDT",1762042634489,0.85,1092.58,1092.57,30.83]
["binance-futures","BNBUSDT",1762042634578,0.81,1092.58,1092.57,30.83]
["binance-futures","BNBUSDT",1762042634623,0.81,1092.58,1092.57,30.74]
["binance-futures","BNBUSDT",1762042634678,0.81,1092.58,1092.57,29.19]
["binance-futures","BNBUSDT",1762042634737,0.78,1092.58,1092.57,29.16]
["binance-futures","BNBUSDT",1762042634781,0.73,1092.58,1092.57,29.11]
["binance-futures","BNBUSDT",1762042634875,8.11,1092.6,1092.59,31.87]
["binance-futures","BNBUSDT",1762042634928,8.11,1092.6,1092.59,31.91]
["binance-futures","BNBUSDT",1762042634978,8.13,1092.6,1092.59,32.08]
["binance-futures","BNBUSDT",1762042635032,8.13,1092.6,1092.59,30.12]
["binance-futures","BNBUSDT",1762042635138,11.11,1092.6,1092.59,30.12]
["binance-futures","BNBUSDT",1762042635191,11.15,1092.6,1092.59,30.44]
["binance-futures","BNBUSDT",1762042635340,10.21,1092.6,1092.59,30.44]
["binance-futures","BNBUSDT",1762042635405,14.14,1092.6,1092.59,30.44]
["binance-futures","BNBUSDT",1762042635457,14.17,1092.6,1092.59,30.44]
["binance-futures","BNBUSDT",1762042635508,14.21,1092.6,1092.59,30.44]
["binance-futures","BNBUSDT",1762042635618,14.23,1092.6,1092.59,30.44]
["binance-futures","BNBUSDT",1762042636223,13.93,1092.6,1092.59,30.44]
["binance-futures","BNBUSDT",1762042636503,10.95,1092.6,1092.59,30.44]
["binance-futures","BNBUSDT",1762042636554,5.14,1092.6,1092.59,30.8]
["binance-futures","BNBUSDT",1762042636601,1.02,1092.6,1092.59,30.89]
["binance-futures","BNBUSDT",1762042636654,1.02,1092.6,1092.59,30.91]
["binance-futures","BNBUSDT",1762042636703,0.09,1092.6,1092.59,30.93]
["binance-futures","BNBUSDT",1762042636767,5.07,1092.61,1092.6,34.46]
["binance-futures","BNBUSDT",1762042636807,5.09,1092.61,1092.6,42.48]
["binance-futures","BNBUSDT",1762042636848,5.09,1092.61,1092.6,40.02]
["binance-futures","BNBUSDT",1762042636930,4.81,1092.61,1092.6,40.02]
["binance-futures","BNBUSDT",1762042637046,4.85,1092.61,1092.6,34.43]
["binance-futures","BNBUSDT",1762042637080,4.85,1092.61,1092.6,34.34]
["binance-futures","BNBUSDT",1762042637139,4.85,1092.61,1092.6,34.42]
["binance-futures","BNBUSDT",1762042637206,0.99,1092.61,1092.6,34.42]
["binance-futures","BNBUSDT",1762042637242,0.99,1092.61,1092.6,34.4]
["binance-futures","BNBUSDT",1762042637515,0.99,1092.61,1092.6,34.42]
["binance-futures","BNBUSDT",1762042637568,0.99,1092.61,1092.6,35.33]
["binance-futures","BNBUSDT",1762042637611,0.99,1092.61,1092.6,35.72]
["binance-futures","BNBUSDT",1762042637670,0.99,1092.61,1092.6,35.64]
["binance-futures","BNBUSDT",1762042637712,0.99,1092.61,1092.6,35.69]
["binance-futures","BNBUSDT",1762042637844,0.99,1092.61,1092.6,35.7]
["binance-futures","BNBUSDT",1762042637902,0.99,1092.61,1092.6,36.63]
["binance-futures","BNBUSDT",1762042638025,4.14,1092.62,1092.61,34.41]
["binance-futures","BNBUSDT",1762042638076,4.14,1092.62,1092.61,34.56]
["binance-futures","BNBUSDT",1762042638124,4.36,1092.62,1092.61,34.96]
["binance-futures","BNBUSDT",1762042638184,4.38,1092.62,1092.61,35.02]
["binance-futures","BNBUSDT",1762042638232,0.26,1092.62,1092.61,31.47]
["binance-futures","BNBUSDT",1762042638287,0.26,1092.62,1092.61,31.79]
["binance-futures","BNBUSDT",1762042638330,0.26,1092.62,1092.61,31.82]
["binance-futures","BNBUSDT",1762042638390,0.48,1092.62,1092.61,31.85]
["binance-futures","BNBUSDT",1762042638451,0.45,1092.62,1092.61,31.84]
["binance-futures","BNBUSDT",1762042638488,0.45,1092.62,1092.61,31.85]
["binance-futures","BNBUSDT",1762042638577,0.48,1092.62,1092.61,31.87]
["binance-futures","BNBUSDT",1762042638777,0.48,1092.62,1092.61,39.69]
["binance-futures","BNBUSDT",1762042639045,4.57,1092.62,1092.61,37.21]
["binance-futures","BNBUSDT",1762042639101,4.6,1092.62,1092.61,37.22]
["binance-futures","BNBUSDT",1762042639299,7.55,1092.62,1092.61,37.22]
["binance-futures","BNBUSDT",1762042639352,7.47,1092.62,1092.61,29.22]
["binance-futures","BNBUSDT",1762042639399,7.44,1092.62,1092.61,27.18]
["binance-futures","BNBUSDT",1762042639454,7.36,1092.62,1092.61,27.18]
["binance-futures","BNBUSDT",1762042639563,7.36,1092.62,1092.61,27.38]
["binance-futures","BNBUSDT",1762042639730,7.33,1092.62,1092.61,27.38]
["binance-futures","BNBUSDT",1762042639854,7.32,1092.62,1092.61,27.38]
["binance-futures","BNBUSDT",1762042639952,7.32,1092.62,1092.61,27.39]
["binance-futures","BNBUSDT",1762042639974,7.3,1092.62,1092.61,27.39]
["binance-futures","BNBUSDT",1762042640112,7.29,1092.62,1092.61,27.42]
["binance-futures","BNBUSDT",1762042640166,7.29,1092.62,1092.61,27.47]
["binance-futures","BNBUSDT",1762042640269,7.57,1092.62,1092.61,27.47]
["binance-futures","BNBUSDT",1762042640317,7.26,1092.62,1092.61,27.47]
["binance-futures","BNBUSDT",1762042640581,7.29,1092.62,1092.61,27.47]
["binance-futures","BNBUSDT",1762042640702,4.18,1092.62,1092.61,27.47]
["binance-futures","BNBUSDT",1762042640823,4.46,1092.62,1092.61,27.46]
["binance-futures","BNBUSDT",1762042640871,7.47,1092.62,1092.61,27.46]
["binance-futures","BNBUSDT",1762042640940,4.48,1092.62,1092.61,27.46]
["binance-futures","BNBUSDT",1762042640999,4.5,1092.62,1092.61,27.46]
["binance-futures","BNBUSDT",1762042641038,4.98,1092.62,1092.61,27.46]
["binance-futures","BNBUSDT",1762042641097,4.69,1092.62,1092.61,27.46]
["binance-futures","BNBUSDT",1762042641210,5.0,1092.62,1092.61,27.46]
["binance-futures","BNBUSDT",1762042641262,7.83,1092.62,1092.61,26.9]
["binance-futures","BNBUSDT",1762042641326,7.52,1092.62,1092.61,26.9]
["binance-futures","BNBUSDT",1762042641380,21.98,1092.62,1092.61,13.03]
["binance-futures","BNBUSDT",1762042641429,22.68,1092.62,1092.61,5.9]
["binance-futures","BNBUSDT",1762042641479,23.47,1092.62,1092.61,5.9]
["binance-futures","BNBUSDT",1762042641526,24.79,1092.62,1092.61,1.76]
["binance-futures","BNBUSDT",1762042641584,56.37,1092.61,1092.6,3.93]
["binance-futures","BNBUSDT",1762042641637,56.37,1092.61,1092.6,3.92]
["binance-futures","BNBUSDT",1762042641645,56.06,1092.61,1092.6,3.92]
["binance-futures","BNBUSDT",1762042641717,56.82,1092.61,1092.6,3.92]
["binance-futures","BNBUSDT",1762042641757,60.91,1092.61,1092.6,3.92]
["binance-futures","BNBUSDT",1762042641833,61.4,1092.61,1092.6,3.92]
["binance-futures","BNBUSDT",1762042641952,61.28,1092.61,1092.6,3.92]
["binance-futures","BNBUSDT",1762042642004,61.63,1092.61,1092.6,3.94]
["binance-futures","BNBUSDT",1762042642050,61.45,1092.61,1092.6,4.73]
["binance-futures","BNBUSDT",1762042642217,62.63,1092.61,1092.6,4.73]
["binance-futures","BNBUSDT",1762042642260,62.32,1092.61,1092.6,4.73]
["binance-futures","BNBUSDT",1762042642342,62.67,1092.61,1092.6,4.73]
["binance-futures","BNBUSDT",1762042642404,50.51,1092.61,1092.6,4.73]
["binance-futures","BNBUSDT",1762042642452,50.28,1092.61,1092.6,4.73]
["binance-futures","BNBUSDT",1762042642507,50.19,1092.61,1092.6,4.77]
["binance-futures","BNBUSDT",1762042642549,50.29,1092.61,1092.6,4.8]
["binance-futures","BNBUSDT",1762042642653,50.56,1092.61,1092.6,4.8]
["binance-futures","BNBUSDT",1762042642710,50.6,1092.61,1092.6,4.8]
["binance-futures","BNBUSDT",1762042642726,50.29,1092.61,1092.6,4.8]
["binance-futures","BNBUSDT",1762042642807,50.6,1092.61,1092.6,4.8]
["binance-futures","BNBUSDT",1762042642952,50.64,1092.61,1092.6,4.8]
["binance-futures","BNBUSDT",1762042643058,49.77,1092.61,1092.6,4.8]
["binance-futures","BNBUSDT",1762042643150,49.85,1092.61,1092.6,3.9]
["binance-futures","BNBUSDT",1762042643219,50.12,1092.61,1092.6,3.9]
["binance-futures","BNBUSDT",1762042643285,50.16,1092.61,1092.6,3.23]
["binance-futures","BNBUSDT",1762042643332,49.72,1092.61,1092.6,3.26]
["binance-futures","BNBUSDT",1762042643402,49.72,1092.61,1092.6,3.25]
["binance-futures","BNBUSDT",1762042643507,50.03,1092.61,1092.6,3.25]
["binance-futures","BNBUSDT",1762042643610,49.72,1092.61,1092.6,3.25]
["binance-futures","BNBUSDT",1762042643670,49.68,1092.61,1092.6,3.61]
["binance-futures","BNBUSDT",1762042643707,49.71,1092.61,1092.6,3.61]
["binance-futures","BNBUSDT",1762042643757,49.26,1092.61,1092.6,3.61]
["binance-futures","BNBUSDT",1762042643944,43.93,1092.61,1092.6,3.61]
["binance-futures","BNBUSDT",1762042643972,43.97,1092.61,1092.6,1.59]
["binance-futures","BNBUSDT",1762042644036,43.66,1092.61,1092.6,1.59]
["binance-futures","BNBUSDT",1762042644175,43.66,1092.61,1092.6,1.68]
["binance-futures","BNBUSDT",1762042644222,43.97,1092.61,1092.6,2.75]
["binance-futures","BNBUSDT",1762042644332,43.66,1092.61,1092.6,2.75]
["binance-futures","BNBUSDT",1762042644383,43.66,1092.61,1092.6,2.76]
["binance-futures","BNBUSDT",1762042644488,44.41,1092.61,1092.6,2.76]
["binance-futures","BNBUSDT",1762042644538,44.76,1092.61,1092.6,2.67]
["binance-futures","BNBUSDT",1762042644715,44.63,1092.61,1092.6,2.67]
["binance-futures","BNBUSDT",1762042644742,44.32,1092.61,1092.6,2.67]
["binance-futures","BNBUSDT",1762042644840,44.63,1092.61,1092.6,2.67]
["binance-futures","BNBUSDT",1762042645003,44.63,1092.61,1092.6,2.69]
["binance-futures","BNBUSDT",1762042645055,44.35,1092.61,1092.6,2.7]
["binance-futures","BNBUSDT",1762042645157,44.59,1092.61,1092.6,2.73]
["binance-futures","BNBUSDT",1762042645344,44.63,1092.61,1092.6,2.73]
["binance-futures","BNBUSDT",1762042645385,44.32,1092.61,1092.6,2.73]
["binance-futures","BNBUSDT",1762042645544,44.32,1092.61,1092.6,3.1]
["binance-futures","BNBUSDT",1762042645608,44.59,1092.61,1092.6,3.12]
["binance-futures","BNBUSDT",1762042645816,44.35,1092.61,1092.6,3.12]
["binance-futures","BNBUSDT",1762042645997,44.22,1092.61,1092.6,3.12]
["binance-futures","BNBUSDT",1762042646043,43.91,1092.61,1092.6,3.12]
["binance-futures","BNBUSDT",1762042646096,44.15,1092.61,1092.6,2.05]
["binance-futures","BNBUSDT",1762042646160,44.15,1092.61,1092.6,3.22]
["binance-futures","BNBUSDT",1762042646325,44.5,1092.61,1092.6,3.26]
["binance-futures","BNBUSDT",1762042646388,44.51,1092.61,1092.6,3.26]
["binance-futures","BNBUSDT",1762042646501,44.2,1092.61,1092.6,3.26]
["binance-futures","BNBUSDT",1762042646609,44.25,1092.61,1092.6,3.26]
["binance-futures","BNBUSDT",1762042646739,46.04,1092.61,1092.6,3.26]
["binance-futures","BNBUSDT",1762042646936,41.06,1092.61,1092.6,3.26]
["binance-futures","BNBUSDT",1762042646992,40.99,1092.61,1092.6,3.24]
["binance-futures","BNBUSDT",1762042647155,40.99,1092.61,1092.6,3.25]
["binance-futures","BNBUSDT",1762042647177,40.99,1092.61,1092.6,3.26]
["binance-futures","BNBUSDT",1762042647252,40.47,1092.61,1092.6,4.08]
["binance-futures","BNBUSDT",1762042647304,39.92,1092.61,1092.6,4.1]
["binance-futures","BNBUSDT",1762042647365,39.33,1092.61,1092.6,3.28]
["binance-futures","BNBUSDT",1762042647612,39.55,1092.61,1092.6,3.28]
["binance-futures","BNBUSDT",1762042647964,39.55,1092.61,1092.6,3.31]
["binance-futures","BNBUSDT",1762042648045,39.56,1092.61,1092.6,3.31]
["binance-futures","BNBUSDT",1762042648100,39.56,1092.61,1092.6,3.47]
["binance-futures","BNBUSDT",1762042648148,38.81,1092.61,1092.6,3.46]
["binance-futures","BNBUSDT",1762042648199,37.84,1092.61,1092.6,6.74]
["binance-futures","BNBUSDT",1762042648256,35.36,1092.61,1092.6,9.58]
["binance-futures","BNBUSDT",1762042648307,17.99,1092.61,1092.6,13.84]
["binance-futures","BNBUSDT",1762042648353,24.24,1092.61,1092.6,6.46]
["binance-futures","BNBUSDT",1762042648409,24.2,1092.61,1092.6,6.72]
["binance-futures","BNBUSDT",1762042648513,24.2,1092.61,1092.6,6.77]
["binance-futures","BNBUSDT",1762042648670,24.11,1092.61,1092.6,7.33]
["binance-futures","BNBUSDT",1762042648774,24.11,1092.61,1092.6,8.13]
["binance-futures","BNBUSDT",1762042648849,19.61,1092.61,1092.6,8.15]
["binance-futures","BNBUSDT",1762042648877,19.83,1092.61,1092.6,7.33]
["binance-futures","BNBUSDT",1762042648946,24.03,1092.61,1092.6,7.33]
["binance-futures","BNBUSDT",1762042649063,22.14,1092.61,1092.6,8.13]
["binance-futures","BNBUSDT",1762042649108,5.92,1092.61,1092.6,21.41]
["binance-futures","BNBUSDT",1762042649164,8.88,1092.61,1092.6,14.31]
["binance-futures","BNBUSDT",1762042649216,9.74,1092.61,1092.6,14.33]
["binance-futures","BNBUSDT",1762042649267,9.79,1092.61,1092.6,14.33]
["binance-futures","BNBUSDT",1762042649317,9.71,1092.61,1092.6,14.33]
["binance-futures","BNBUSDT",1762042649608,9.71,1092.61,1092.6,14.36]
["binance-futures","BNBUSDT",1762042649842,22.95,1092.61,1092.6,4.38]
["binance-futures","BNBUSDT",1762042649894,22.95,1092.61,1092.6,4.41]
["binance-futures","BNBUSDT",1762042649937,22.79,1092.61,1092.6,7.37]
["binance-futures","BNBUSDT",1762042649997,23.16,1092.61,1092.6,2.44]
["binance-futures","BNBUSDT",1762042650153,23.1,1092.61,1092.6,2.44]
["binance-futures","BNBUSDT",1762042650198,23.06,1092.61,1092.6,2.48]
["binance-futures","BNBUSDT",1762042650348,26.86,1092.61,1092.6,2.39]
["binance-futures","BNBUSDT",1762042650424,26.86,1092.61,1092.6,1.7]
["binance-futures","BNBUSDT",1762042650468,26.9,1092.61,1092.6,1.7]
["binance-futures","BNBUSDT",1762042650513,23.14,1092.61,1092.6,1.73]
["binance-futures","BNBUSDT",1762042650633,23.39,1092.61,1092.6,1.73]
["binance-futures","BNBUSDT",1762042650668,23.04,1092.61,1092.6,1.73]
["binance-futures","BNBUSDT",1762042650849,23.49,1092.61,1092.6,1.73]
["binance-futures","BNBUSDT",1762042651026,23.18,1092.61,1092.6,1.73]
["binance-futures","BNBUSDT",1762042651130,23.2,1092.61,1092.6,1.73]
["binance-futures","BNBUSDT",1762042651358,23.07,1092.61,1092.6,1.73]
["binance-futures","BNBUSDT",1762042651409,23.34,1092.61,1092.6,1.73]
["binance-futures","BNBUSDT",1762042651465,23.03,1092.61,1092.6,1.73]
["binance-futures","BNBUSDT",1762042651542,23.07,1092.61,1092.6,1.79]
["binance-futures","BNBUSDT",1762042651591,23.38,1092.61,1092.6,1.77]
["binance-futures","BNBUSDT",1762042651642,23.42,1092.61,1092.6,1.77]
["binance-futures","BNBUSDT",1762042651750,23.42,1092.61,1092.6,1.79]
["binance-futures","BNBUSDT",1762042651845,23.38,1092.61,1092.6,1.79]
["binance-futures","BNBUSDT",1762042652153,38.84,1092.6,1092.59,0.9]
["binance-futures","BNBUSDT",1762042652202,39.12,1092.6,1092.59,0.9]
["binance-futures","BNBUSDT",1762042652249,39.22,1092.6,1092.59,0.92]
["binance-futures","BNBUSDT",1762042652314,39.53,1092.6,1092.59,0.92]
["binance-futures","BNBUSDT",1762042652373,39.54,1092.6,1092.59,0.92]
["binance-futures","BNBUSDT",1762042652492,41.88,1092.6,1092.59,0.94]
["binance-futures","BNBUSDT",1762042652600,41.53,1092.6,1092.59,0.94]
["binance-futures","BNBUSDT",1762042652654,41.4,1092.6,1092.59,0.94]
["binance-futures","BNBUSDT",1762042652756,41.74,1092.6,1092.59,0.92]
["binance-futures","BNBUSDT",1762042653226,42.09,1092.6,1092.59,0.94]
["binance-futures","BNBUSDT",1762042653246,42.09,1092.6,1092.59,1.85]
["binance-futures","BNBUSDT",1762042653327,42.05,1092.6,1092.59,1.85]
["binance-futures","BNBUSDT",1762042653487,42.13,1092.6,1092.59,1.83]
["binance-futures","BNBUSDT",1762042653547,41.83,1092.6,1092.59,1.83]
["binance-futures","BNBUSDT",1762042653610,42.1,1092.6,1092.59,1.85]
["binance-futures","BNBUSDT",1762042653651,41.79,1092.6,1092.59,1.85]
["binance-futures","BNBUSDT",1762042653717,42.1,1092.6,1092.59,1.85]
["binance-futures","BNBUSDT",1762042653800,41.64,1092.6,1092.59,1.85]
["binance-futures","BNBUSDT",1762042653888,41.6,1092.6,1092.59,1.85]
["binance-futures","BNBUSDT",1762042654019,41.47,1092.6,1092.59,1.85]
["binance-futures","BNBUSDT",1762042654069,41.16,1092.6,1092.59,1.85]
["binance-futures","BNBUSDT",1762042654213,41.2,1092.6,1092.59,1.85]
["binance-futures","BNBUSDT",1762042654321,41.51,1092.6,1092.59,1.85]
["binance-futures","BNBUSDT",1762042654410,41.2,1092.6,1092.59,1.85]
["binance-futures","BNBUSDT",1762042654464,55.18,1092.58,1092.57,0.26]
["binance-futures","BNBUSDT",1762042654512,41.45,1092.57,1092.56,10.15]
["binance-futures","BNBUSDT",1762042654566,41.53,1092.57,1092.56,10.15]
["binance-futures","BNBUSDT",1762042654615,41.59,1092.57,1092.56,10.17]
["binance-futures","BNBUSDT",1762042654659,41.6,1092.57,1092.56,10.17]
["binance-futures","BNBUSDT",1762042654723,41.29,1092.57,1092.56,10.17]
["binance-futures","BNBUSDT",1762042654756,44.22,1092.57,1092.56,10.17]
["binance-futures","BNBUSDT",1762042654895,44.22,1092.57,1092.56,10.18]
["binance-futures","BNBUSDT",1762042655000,50.78,1092.57,1092.56,10.24]
["binance-futures","BNBUSDT",1762042655056,50.65,1092.57,1092.56,10.24]
["binance-futures","BNBUSDT",1762042655110,50.65,1092.57,1092.56,10.28]
["binance-futures","BNBUSDT",1762042655159,50.61,1092.57,1092.56,10.28]
["binance-futures","BNBUSDT",1762042655217,48.28,1092.57,1092.56,10.28]
["binance-futures","BNBUSDT",1762042655320,48.19,1092.57,1092.56,10.28]
["binance-futures","BNBUSDT",1762042655436,37.15,1092.57,1092.56,21.9]
["binance-futures","BNBUSDT",1762042655480,26.21,1092.57,1092.56,22.58]
["binance-futures","BNBUSDT",1762042655532,2.81,1092.58,1092.57,35.51]
["binance-futures","BNBUSDT",1762042655580,9.21,1092.6,1092.59,25.92]
["binance-futures","BNBUSDT",1762042655644,23.36,1092.6,1092.59,3.95]
["binance-futures","BNBUSDT",1762042655696,18.76,1092.6,1092.59,11.99]
["binance-futures","BNBUSDT",1762042655746,22.88,1092.6,1092.59,16.11]
["binance-futures","BNBUSDT",1762042655795,22.88,1092.6,1092.59,16.13]
["binance-futures","BNBUSDT",1762042655852,23.19,1092.6,1092.59,17.91]
["binance-futures","BNBUSDT",1762042655904,23.2,1092.6,1092.59,17.93]
["binance-futures","BNBUSDT",1762042655932,22.91,1092.6,1092.59,17.93]
["binance-futures","BNBUSDT",1762042656009,23.22,1092.6,1092.59,19.15]
["binance-futures","BNBUSDT",1762042656028,22.91,1092.6,1092.59,19.15]
["binance-futures","BNBUSDT",1762042656136,23.22,1092.6,1092.59,19.15]
["binance-futures","BNBUSDT",1762042656285,20.31,1092.6,1092.59,19.59]
["binance-futures","BNBUSDT",1762042656346,18.46,1092.6,1092.59,21.95]
["binance-futures","BNBUSDT",1762042656388,18.46,1092.6,1092.59,22.64]
["binance-futures","BNBUSDT",1762042656450,18.69,1092.6,1092.59,22.86]
["binance-futures","BNBUSDT",1762042656499,18.38,1092.6,1092.59,22.86]
["binance-futures","BNBUSDT",1762042656553,20.45,1092.6,1092.59,22.64]
["binance-futures","BNBUSDT",1762042656607,7.72,1092.6,1092.59,30.86]
["binance-futures","BNBUSDT",1762042656662,7.41,1092.6,1092.59,30.86]
["binance-futures","BNBUSDT",1762042656703,10.31,1092.6,1092.59,30.86]
["binance-futures","BNBUSDT",1762042656720,10.0,1092.6,1092.59,30.86]
["binance-futures","BNBUSDT",1762042656803,7.51,1092.6,1092.59,30.64]
["binance-futures","BNBUSDT",1762042656928,7.51,1092.6,1092.59,27.64]
["binance-futures","BNBUSDT",1762042657105,7.21,1092.6,1092.59,27.18]
["binance-futures","BNBUSDT",1762042657155,7.49,1092.6,1092.59,27.2]
["binance-futures","BNBUSDT",1762042657209,7.36,1092.6,1092.59,27.2]
["binance-futures","BNBUSDT",1762042657358,7.08,1092.6,1092.59,27.2]
["binance-futures","BNBUSDT",1762042657462,7.15,1092.6,1092.59,27.2]
["binance-futures","BNBUSDT",1762042657533,7.15,1092.6,1092.59,27.67]
["binance-futures","BNBUSDT",1762042657647,12.09,1092.6,1092.59,28.43]
["binance-futures","BNBUSDT",1762042657698,12.12,1092.6,1092.59,25.09]
["binance-futures","BNBUSDT",1762042657749,12.09,1092.6,1092.59,25.09]
["binance-futures","BNBUSDT",1762042657903,16.55,1092.6,1092.59,25.09]
["binance-futures","BNBUSDT",1762042658020,16.42,1092.6,1092.59,25.09]
["binance-futures","BNBUSDT",1762042658060,16.42,1092.6,1092.59,25.14]
["binance-futures","BNBUSDT",1762042658189,16.01,1092.6,1092.59,25.15]
["binance-futures","BNBUSDT",1762042658237,11.14,1092.6,1092.59,27.01]
["binance-futures","BNBUSDT",1762042658293,11.11,1092.6,1092.59,27.03]
["binance-futures","BNBUSDT",1762042658351,11.14,1092.6,1092.59,30.66]
["binance-futures","BNBUSDT",1762042658402,11.14,1092.6,1092.59,30.7]
["binance-futures","BNBUSDT",1762042658739,11.42,1092.6,1092.59,30.72]
["binance-futures","BNBUSDT",1762042658794,11.11,1092.6,1092.59,30.72]
["binance-futures","BNBUSDT",1762042658850,11.45,1092.6,1092.59,30.72]
["binance-futures","BNBUSDT",1762042658893,11.14,1092.6,1092.59,30.72]
["binance-futures","BNBUSDT",1762042659316,11.01,1092.6,1092.59,30.72]
["binance-futures","BNBUSDT",1762042659563,11.02,1092.6,1092.59,30.72]
["binance-futures","BNBUSDT",1762042659669,11.34,1092.6,1092.59,30.72]
["binance-futures","BNBUSDT",1762042659935,11.03,1092.6,1092.59,30.72]
["binance-futures","BNBUSDT",1762042659980,11.05,1092.6,1092.59,30.72]
["binance-futures","BNBUSDT",1762042660088,11.05,1092.6,1092.59,30.8]
["binance-futures","BNBUSDT",1762042660427,11.36,1092.6,1092.59,30.8]
["binance-futures","BNBUSDT",1762042660511,11.05,1092.6,1092.59,30.86]
["binance-futures","BNBUSDT",1762042660658,10.92,1092.6,1092.59,30.86]
["binance-futures","BNBUSDT",1762042660760,13.87,1092.6,1092.59,30.86]
["binance-futures","BNBUSDT",1762042660912,14.21,1092.6,1092.59,30.86]
["binance-futures","BNBUSDT",1762042661025,19.25,1092.6,1092.59,20.34]
["binance-futures","BNBUSDT",1762042661095,18.94,1092.6,1092.59,20.34]
["binance-futures","BNBUSDT",1762042661149,17.07,1092.6,1092.59,20.34]
["binance-futures","BNBUSDT",1762042661268,17.5,1092.6,1092.59,20.34]
["binance-futures","BNBUSDT",1762042661305,19.34,1092.6,1092.59,19.49]
["binance-futures","BNBUSDT",1762042661456,19.65,1092.6,1092.59,17.12]
["binance-futures","BNBUSDT",1762042661513,19.34,1092.6,1092.59,17.12]
["binance-futures","BNBUSDT",1762042661746,19.34,1092.6,1092.59,17.11]
["binance-futures","BNBUSDT",1762042661812,19.65,1092.6,1092.59,19.07]
["binance-futures","BNBUSDT",1762042661939,19.35,1092.6,1092.59,19.07]
["binance-futures","BNBUSDT",1762042661993,17.38,1092.6,1092.59,10.93]
["binance-futures","BNBUSDT",1762042662087,17.8,1092.6,1092.59,10.91]
["binance-futures","BNBUSDT",1762042662149,20.42,1092.6,1092.59,6.2]
["binance-futures","BNBUSDT",1762042662200,20.08,1092.6,1092.59,7.0]
["binance-futures","BNBUSDT",1762042662254,20.13,1092.6,1092.59,8.74]
["binance-futures","BNBUSDT",1762042662355,17.85,1092.6,1092.59,8.75]
["binance-futures","BNBUSDT",1762042662421,20.51,1092.6,1092.59,11.73]
["binance-futures","BNBUSDT",1762042662543,20.5,1092.6,1092.59,18.03]
["binance-futures","BNBUSDT",1762042662709,20.85,1092.6,1092.59,18.03]
["binance-futures","BNBUSDT",1762042662905,22.58,1092.6,1092.59,16.88]
["binance-futures","BNBUSDT",1762042662962,22.27,1092.6,1092.59,15.03]
["binance-futures","BNBUSDT",1762042663014,22.3,1092.6,1092.59,15.03]
["binance-futures","BNBUSDT",1762042663041,22.3,1092.6,1092.59,14.21]
["binance-futures","BNBUSDT",1762042663301,22.17,1092.6,1092.59,14.21]
["binance-futures","BNBUSDT",1762042663370,22.48,1092.6,1092.59,4.54]
["binance-futures","BNBUSDT",1762042663419,26.41,1092.6,1092.59,4.54]
["binance-futures","BNBUSDT",1762042663467,26.35,1092.6,1092.59,4.56]
["binance-futures","BNBUSDT",1762042663517,26.63,1092.6,1092.59,4.63]
["binance-futures","BNBUSDT",1762042663565,26.32,1092.6,1092.59,4.63]
["binance-futures","BNBUSDT",1762042663629,26.32,1092.6,1092.59,4.45]
["binance-futures","BNBUSDT",1762042663778,26.66,1092.6,1092.59,4.47]
["binance-futures","BNBUSDT",1762042663850,26.35,1092.6,1092.59,4.47]
["binance-futures","BNBUSDT",1762042664014,26.66,1092.6,1092.59,4.47]
["binance-futures","BNBUSDT",1762042664120,26.35,1092.6,1092.59,4.47]
["binance-futures","BNBUSDT",1762042664165,26.57,1092.6,1092.59,4.47]
["binance-futures","BNBUSDT",1762042664334,26.87,1092.6,1092.59,5.39]
["binance-futures","BNBUSDT",1762042664377,26.57,1092.6,1092.59,5.35]
["binance-futures","BNBUSDT",1762042664417,23.07,1092.6,1092.59,12.21]
["binance-futures","BNBUSDT",1762042664472,22.76,1092.6,1092.59,12.23]
["binance-futures","BNBUSDT",1762042664644,22.63,1092.6,1092.59,12.23]
["binance-futures","BNBUSDT",1762042664797,22.63,1092.6,1092.59,12.21]
["binance-futures","BNBUSDT",1762042664867,22.6,1092.6,1092.59,11.64]
["binance-futures","BNBUSDT",1762042664922,22.56,1092.6,1092.59,11.34]
["binance-futures","BNBUSDT",1762042664969,22.55,1092.6,1092.59,11.33]
["binance-futures","BNBUSDT",1762042665065,22.54,1092.6,1092.59,11.32]
["binance-futures","BNBUSDT",1762042665221,22.54,1092.6,1092.59,11.37]
["binance-futures","BNBUSDT",1762042665276,22.54,1092.6,1092.59,9.18]
["binance-futures","BNBUSDT",1762042665490,22.54,1092.6,1092.59,9.16]
["binance-futures","BNBUSDT",1762042665543,22.54,1092.6,1092.59,9.18]
["binance-futures","BNBUSDT",1762042665753,27.06,1092.6,1092.59,4.94]
["binance-futures","BNBUSDT",1762042665806,26.63,1092.6,1092.59,4.94]
["binance-futures","BNBUSDT",1762042665851,26.78,1092.6,1092.59,4.94]
["binance-futures","BNBUSDT",1762042665953,27.09,1092.6,1092.59,4.94]
["binance-futures","BNBUSDT",1762042666011,27.09,1092.6,1092.59,5.81]
["binance-futures","BNBUSDT",1762042666056,26.79,1092.6,1092.59,5.81]
["binance-futures","BNBUSDT",1762042666228,26.79,1092.6,1092.59,5.8]
["binance-futures","BNBUSDT",1762042666281,20.67,1092.6,1092.59,12.74]
["binance-futures","BNBUSDT",1762042666383,20.36,1092.6,1092.59,12.74]
["binance-futures","BNBUSDT",1762042666436,20.23,1092.6,1092.59,12.72]
["binance-futures","BNBUSDT",1762042666486,20.23,1092.6,1092.59,15.94]
["binance-futures","BNBUSDT",1762042666539,20.23,1092.6,1092.59,15.95]
["binance-futures","BNBUSDT",1762042666648,20.54,1092.6,1092.59,15.94]
["binance-futures","BNBUSDT",1762042666704,22.61,1092.6,1092.59,15.4]
["binance-futures","BNBUSDT",1762042666804,22.64,1092.6,1092.59,15.84]
["binance-futures","BNBUSDT",1762042667107,22.64,1092.6,1092.59,15.56]
["binance-futures","BNBUSDT",1762042667193,22.33,1092.6,1092.59,15.56]
["binance-futures","BNBUSDT",1762042667269,22.64,1092.6,1092.59,15.56]
["binance-futures","BNBUSDT",1762042667374,22.33,1092.6,1092.59,13.7]
["binance-futures","BNBUSDT",1762042667431,22.33,1092.6,1092.59,13.26]
["binance-futures","BNBUSDT",1762042667556,21.95,1092.6,1092.59,12.41]
["binance-futures","BNBUSDT",1762042667633,22.29,1092.6,1092.59,12.41]
["binance-futures","BNBUSDT",1762042667689,22.16,1092.6,1092.59,12.41]
["binance-futures","BNBUSDT",1762042667888,22.16,1092.6,1092.59,5.82]
["binance-futures","BNBUSDT",1762042667939,26.37,1092.6,1092.59,5.82]
["binance-futures","BNBUSDT",1762042667993,26.4,1092.6,1092.59,2.84]
["binance-futures","BNBUSDT",1762042668029,26.44,1092.6,1092.59,2.84]
["binance-futures","BNBUSDT",1762042668099,26.13,1092.6,1092.59,2.84]
["binance-futures","BNBUSDT",1762042668350,26.09,1092.6,1092.59,2.84]
["binance-futures","BNBUSDT",1762042668453,26.09,1092.6,1092.59,6.73]
["binance-futures","BNBUSDT",1762042668503,26.4,1092.6,1092.59,6.73]
["binance-futures","BNBUSDT",1762042668573,20.06,1092.6,1092.59,12.92]
["binance-futures","BNBUSDT",1762042668621,19.76,1092.6,1092.59,12.92]
["binance-futures","BNBUSDT",1762042668670,19.76,1092.6,1092.59,12.94]
["binance-futures","BNBUSDT",1762042668796,20.05,1092.6,1092.59,12.94]
["binance-futures","BNBUSDT",1762042668866,20.07,1092.6,1092.59,12.94]
["binance-futures","BNBUSDT",1762042668928,17.33,1092.6,1092.59,12.94]
["binance-futures","BNBUSDT",1762042668976,14.35,1092.6,1092.59,12.94]
["binance-futures","BNBUSDT",1762042669070,16.67,1092.6,1092.59,12.94]
["binance-futures","BNBUSDT",1762042669372,16.39,1092.6,1092.59,12.93]
["binance-futures","BNBUSDT",1762042669445,16.37,1092.6,1092.59,12.93]
["binance-futures","BNBUSDT",1762042669551,16.71,1092.6,1092.59,12.99]
["binance-futures","BNBUSDT",1762042669626,16.4,1092.6,1092.59,12.99]
["binance-futures","BNBUSDT",1762042669832,16.37,1092.6,1092.59,12.98]
["binance-futures","BNBUSDT",1762042669878,16.32,1092.6,1092.59,12.93]
["binance-futures","BNBUSDT",1762042669987,45.16,1092.46,1092.45,304.82]
["binance-futures","BNBUSDT",1762042670089,45.6,1092.46,1092.45,304.82]
["binance-futures","BNBUSDT",1762042670145,45.51,1092.46,1092.45,304.84]
["binance-futures","BNBUSDT",1762042670188,47.86,1092.46,1092.45,304.84]
["binance-futures","BNBUSDT",1762042670250,48.16,1092.46,1092.45,304.84]
["binance-futures","BNBUSDT",1762042670303,40.34,1092.46,1092.45,304.86]
["binance-futures","BNBUSDT",1762042670343,40.38,1092.46,1092.45,304.86]
["binance-futures","BNBUSDT",1762042670408,23.6,1092.46,1092.45,304.86]
["binance-futures","BNBUSDT",1762042670460,23.61,1092.46,1092.45,304.86]
["binance-futures","BNBUSDT",1762042670667,24.66,1092.46,1092.45,304.86]
["binance-futures","BNBUSDT",1762042670720,24.7,1092.46,1092.45,304.86]
["binance-futures","BNBUSDT",1762042670744,25.6,1092.46,1092.45,304.86]
["binance-futures","BNBUSDT",1762042670939,25.58,1092.46,1092.45,304.86]
["binance-futures","BNBUSDT",1762042671287,29.38,1092.46,1092.45,304.86]
["binance-futures","BNBUSDT",1762042671333,29.89,1092.46,1092.45,304.86]
["binance-futures","BNBUSDT",1762042671396,29.65,1092.46,1092.45,304.86]
["binance-futures","BNBUSDT",1762042671448,29.77,1092.46,1092.45,304.86]
["binance-futures","BNBUSDT",1762042671904,29.65,1092.46,1092.45,304.86]
["binance-futures","BNBUSDT",1762042671942,29.77,1092.46,1092.45,304.86]
["binance-futures","BNBUSDT",1762042672008,30.08,1092.46,1092.45,304.36]
["binance-futures","BNBUSDT",1762042672053,29.77,1092.46,1092.45,304.36]
["binance-futures","BNBUSDT",1762042672112,30.08,1092.46,1092.45,304.36]
["binance-futures","BNBUSDT",1762042672185,30.09,1092.46,1092.45,304.36]
["binance-futures","BNBUSDT",1762042672241,32.48,1092.46,1092.45,304.36]
["binance-futures","BNBUSDT",1762042672307,32.52,1092.46,1092.45,304.36]
["binance-futures","BNBUSDT",1762042672413,32.71,1092.46,1092.45,304.36]
["binance-futures","BNBUSDT",1762042672464,32.52,1092.46,1092.45,304.36]
["binance-futures","BNBUSDT",1762042672518,33.45,1092.46,1092.45,304.75]
["binance-futures","BNBUSDT",1762042672566,33.14,1092.46,1092.45,304.75]
["binance-futures","BNBUSDT",1762042672625,33.05,1092.46,1092.45,304.75]
["binance-futures","BNBUSDT",1762042672943,33.36,1092.46,1092.45,304.75]
["binance-futures","BNBUSDT",1762042672959,33.41,1092.46,1092.45,304.75]
["binance-futures","BNBUSDT",1762042673063,33.16,1092.46,1092.45,304.75]
["binance-futures","BNBUSDT",1762042673125,33.53,1092.46,1092.45,304.75]
["binance-futures","BNBUSDT",1762042673154,33.22,1092.46,1092.45,304.75]
["binance-futures","BNBUSDT",1762042673281,33.31,1092.46,1092.45,304.75]
["binance-futures","BNBUSDT",1762042673326,33.3,1092.46,1092.45,304.75]
["binance-futures","BNBUSDT",1762042673382,33.32,1092.46,1092.45,304.75]
["binance-futures","BNBUSDT",1762042673655,33.63,1092.46,1092.45,304.75]
["binance-futures","BNBUSDT",1762042673708,33.32,1092.46,1092.45,304.75]
["binance-futures","BNBUSDT",1762042673779,33.63,1092.46,1092.45,304.75]
["binance-futures","BNBUSDT",1762042673851,33.32,1092.46,1092.45,304.75]
["binance-futures","BNBUSDT",1762042673979,33.19,1092.46,1092.45,304.75]
["binance-futures","BNBUSDT",1762042674021,33.51,1092.46,1092.45,304.75]
["binance-futures","BNBUSDT",1762042674068,33.57,1092.46,1092.45,304.75]
["binance-futures","BNBUSDT",1762042674136,33.37,1092.46,1092.45,304.75]
["binance-futures","BNBUSDT",1762042674247,33.04,1092.46,1092.45,304.75]
["binance-futures","BNBUSDT",1762042674301,33.36,1092.46,1092.45,304.75]
["binance-futures","BNBUSDT",1762042674425,35.3,1092.46,1092.45,304.75]
["binance-futures","BNBUSDT",1762042674453,34.99,1092.46,1092.45,304.75]
["binance-futures","BNBUSDT",1762042674614,34.99,1092.46,1092.45,304.41]
["binance-futures","BNBUSDT",1762042674714,34.64,1092.46,1092.45,304.41]
["binance-futures","BNBUSDT",1762042674735,34.33,1092.46,1092.45,304.41]
["binance-futures","BNBUSDT",1762042674832,34.64,1092.46,1092.45,304.41]
["binance-futures","BNBUSDT",1762042674962,34.9,1092.46,1092.45,304.41]
["binance-futures","BNBUSDT",1762042675008,35.21,1092.46,1092.45,304.41]
["binance-futures","BNBUSDT",1762042675056,34.9,1092.46,1092.45,304.41]
["binance-futures","BNBUSDT",1762042675256,35.21,1092.46,1092.45,304.41]
["binance-futures","BNBUSDT",1762042675307,34.73,1092.46,1092.45,304.41]
["binance-futures","BNBUSDT",1762042675353,34.73,1092.46,1092.45,304.31]
["binance-futures","BNBUSDT",1762042675414,35.66,1092.46,1092.45,304.31]
["binance-futures","BNBUSDT",1762042675466,34.78,1092.46,1092.45,304.31]
["binance-futures","BNBUSDT",1762042675514,35.09,1092.46,1092.45,304.52]
["binance-futures","BNBUSDT",1762042675654,34.78,1092.46,1092.45,304.52]
["binance-futures","BNBUSDT",1762042675850,34.78,1092.46,1092.45,304.57]
["binance-futures","BNBUSDT",1762042676138,35.09,1092.46,1092.45,304.57]
["binance-futures","BNBUSDT",1762042676198,34.78,1092.46,1092.45,304.57]
["binance-futures","BNBUSDT",1762042676640,31.95,1092.46,1092.45,304.57]
["binance-futures","BNBUSDT",1762042676708,32.26,1092.46,1092.45,304.57]
["binance-futures","BNBUSDT",1762042676874,31.95,1092.46,1092.45,304.57]
["binance-futures","BNBUSDT",1762042676971,35.16,1092.46,1092.45,304.57]
["binance-futures","BNBUSDT",1762042677022,34.89,1092.46,1092.45,304.57]
["binance-futures","BNBUSDT",1762042677156,35.2,1092.46,1092.45,304.54]
["binance-futures","BNBUSDT",1762042677192,34.89,1092.46,1092.45,304.51]
["binance-futures","BNBUSDT",1762042677268,34.9,1092.46,1092.45,304.51]
["binance-futures","BNBUSDT",1762042677326,35.43,1092.46,1092.45,303.48]
["binance-futures","BNBUSDT",1762042677395,35.47,1092.46,1092.45,303.48]
["binance-futures","BNBUSDT",1762042677452,35.16,1092.46,1092.45,303.48]
["binance-futures","BNBUSDT",1762042677498,35.17,1092.46,1092.45,303.48]
["binance-futures","BNBUSDT",1762042677553,35.48,1092.46,1092.45,303.71]
["binance-futures","BNBUSDT",1762042677603,35.48,1092.46,1092.45,303.82]
["binance-futures","BNBUSDT",1762042677961,35.35,1092.46,1092.45,303.82]
["binance-futures","BNBUSDT",1762042678026,28.6,1092.46,1092.45,303.82]
["binance-futures","BNBUSDT",1762042678073,28.29,1092.46,1092.45,303.82]
["binance-futures","BNBUSDT",1762042678135,29.88,1092.46,1092.45,303.82]
["binance-futures","BNBUSDT",1762042678185,29.59,1092.46,1092.45,303.82]
["binance-futures","BNBUSDT",1762042678286,25.36,1092.46,1092.45,303.82]
["binance-futures","BNBUSDT",1762042678337,29.33,1092.46,1092.45,303.82]
["binance-futures","BNBUSDT",1762042678407,29.64,1092.46,1092.45,303.59]
["binance-futures","BNBUSDT",1762042678469,29.33,1092.46,1092.45,303.91]
["binance-futures","BNBUSDT",1762042678526,29.33,1092.46,1092.45,304.32]
["binance-futures","BNBUSDT",1762042678632,29.38,1092.46,1092.45,304.32]
["binance-futures","BNBUSDT",1762042678825,30.08,1092.46,1092.45,304.32]
["binance-futures","BNBUSDT",1762042678866,29.73,1092.46,1092.45,304.32]
["binance-futures","BNBUSDT",1762042678991,25.88,1092.46,1092.45,304.32]
["binance-futures","BNBUSDT",1762042679042,25.57,1092.46,1092.45,304.32]
["binance-futures","BNBUSDT",1762042679100,25.37,1092.46,1092.45,304.0]
["binance-futures","BNBUSDT",1762042679149,23.03,1092.46,1092.45,304.51]
["binance-futures","BNBUSDT",1762042679203,23.34,1092.46,1092.45,304.51]
["binance-futures","BNBUSDT",1762042679207,23.03,1092.46,1092.45,304.51]
["binance-futures","BNBUSDT",1762042679354,22.92,1092.46,1092.45,304.51]
["binance-futures","BNBUSDT",1762042679404,23.21,1092.46,1092.45,304.51]
["binance-futures","BNBUSDT",1762042679449,26.93,1092.46,1092.45,304.51]
["binance-futures","BNBUSDT",1762042679509,27.22,1092.46,1092.45,304.51]
["binance-futures","BNBUSDT",1762042679566,23.0,1092.46,1092.45,304.51]
["binance-futures","BNBUSDT",1762042679712,22.83,1092.46,1092.45,305.79]
["binance-futures","BNBUSDT",1762042679764,22.52,1092.46,1092.45,305.79]
["binance-futures","BNBUSDT",1762042679936,27.03,1092.46,1092.45,305.79]
["binance-futures","BNBUSDT",1762042679990,26.72,1092.46,1092.45,305.79]
["binance-futures","BNBUSDT",1762042680045,22.52,1092.46,1092.45,305.79]
["binance-futures","BNBUSDT",1762042680147,26.72,1092.46,1092.45,305.79]
["binance-futures","BNBUSDT",1762042680207,22.12,1092.46,1092.45,305.79]
["binance-futures","BNBUSDT",1762042680252,22.12,1092.46,1092.45,305.83]
["binance-futures","BNBUSDT",1762042680311,26.63,1092.46,1092.45,305.83]
["binance-futures","BNBUSDT",1762042680367,22.1,1092.46,1092.45,305.83]
["binance-futures","BNBUSDT",1762042680411,22.43,1092.46,1092.45,305.83]
["binance-futures","BNBUSDT",1762042680533,22.23,1092.46,1092.45,305.83]
["binance-futures","BNBUSDT",1762042680597,22.22,1092.46,1092.45,305.83]
["binance-futures","BNBUSDT",1762042680640,26.5,1092.46,1092.45,305.83]
["binance-futures","BNBUSDT",1762042680693,26.06,1092.46,1092.45,305.72]
["binance-futures","BNBUSDT",1762042680754,26.33,1092.46,1092.45,305.87]
["binance-futures","BNBUSDT",1762042680802,22.11,1092.46,1092.45,305.87]
["binance-futures","BNBUSDT",1762042680857,35.91,1092.46,1092.45,255.75]
["binance-futures","BNBUSDT",1762042680907,36.15,1092.46,1092.45,255.75]
["binance-futures","BNBUSDT",1762042680962,35.8,1092.46,1092.45,255.75]
["binance-futures","BNBUSDT",1762042681011,29.37,1092.46,1092.45,255.75]
["binance-futures","BNBUSDT",1762042681184,29.06,1092.46,1092.45,255.75]
["binance-futures","BNBUSDT",1762042681232,29.3,1092.46,1092.45,255.75]
["binance-futures","BNBUSDT",1762042681291,59.05,1092.46,1092.45,255.75]
["binance-futures","BNBUSDT",1762042681338,59.09,1092.46,1092.45,255.75]
["binance-futures","BNBUSDT",1762042681391,59.21,1092.46,1092.45,255.75]
["binance-futures","BNBUSDT",1762042681445,59.69,1092.46,1092.45,255.75]
["binance-futures","BNBUSDT",1762042681503,59.1,1092.46,1092.45,255.75]
["binance-futures","BNBUSDT",1762042681553,58.78,1092.46,1092.45,256.14]
["binance-futures","BNBUSDT",1762042681644,58.78,1092.46,1092.45,256.19]
["binance-futures","BNBUSDT",1762042681718,59.09,1092.46,1092.45,256.32]
["binance-futures","BNBUSDT",1762042681732,58.78,1092.46,1092.45,256.32]
["binance-futures","BNBUSDT",1762042681841,58.47,1092.46,1092.45,256.32]
["binance-futures","BNBUSDT",1762042681887,57.81,1092.46,1092.45,256.32]
["binance-futures","BNBUSDT",1762042681954,58.01,1092.46,1092.45,256.32]
["binance-futures","BNBUSDT",1762042681993,57.94,1092.46,1092.45,256.32]
["binance-futures","BNBUSDT",1762042682109,59.02,1092.46,1092.45,255.91]
["binance-futures","BNBUSDT",1762042682164,58.71,1092.46,1092.45,255.91]
["binance-futures","BNBUSDT",1762042682354,58.8,1092.46,1092.45,255.91]
["binance-futures","BNBUSDT",1762042682409,59.11,1092.46,1092.45,255.91]
["binance-futures","BNBUSDT",1762042682474,59.15,1092.46,1092.45,255.91]
["binance-futures","BNBUSDT",1762042682525,59.41,1092.46,1092.45,255.91]
["binance-futures","BNBUSDT",1762042682575,59.1,1092.46,1092.45,255.91]
["binance-futures","BNBUSDT",1762042682587,58.88,1092.46,1092.45,255.91]
["binance-futures","BNBUSDT",1762042682925,59.19,1092.46,1092.45,255.91]
["binance-futures","BNBUSDT",1762042683071,58.84,1092.46,1092.45,255.91]
["binance-futures","BNBUSDT",1762042683154,58.8,1092.46,1092.45,255.91]
["binance-futures","BNBUSDT",1762042683245,59.1,1092.46,1092.45,255.91]
["binance-futures","BNBUSDT",1762042683299,58.79,1092.46,1092.45,255.91]
["binance-futures","BNBUSDT",1762042683353,59.1,1092.46,1092.45,255.91]
["binance-futures","BNBUSDT",1762042683394,58.86,1092.46,1092.45,255.91]
["binance-futures","BNBUSDT",1762042683495,59.13,1092.46,1092.45,255.91]
["binance-futures","BNBUSDT",1762042683556,59.2,1092.46,1092.45,255.91]
["binance-futures","BNBUSDT",1762042683607,59.26,1092.46,1092.45,255.91]
["binance-futures","BNBUSDT",1762042683712,59.48,1092.46,1092.45,255.91]
["binance-futures","BNBUSDT",1762042683752,58.95,1092.46,1092.45,255.91]
["binance-futures","BNBUSDT",1762042683807,59.26,1092.46,1092.45,255.91]
["binance-futures","BNBUSDT",1762042684187,58.95,1092.46,1092.45,255.91]
["binance-futures","BNBUSDT",1762042684233,59.02,1092.46,1092.45,255.91]
["binance-futures","BNBUSDT",1762042684310,59.33,1092.46,1092.45,256.57]
["binance-futures","BNBUSDT",1762042684384,59.2,1092.46,1092.45,256.57]
["binance-futures","BNBUSDT",1762042684465,61.16,1092.46,1092.45,256.57]
["binance-futures","BNBUSDT",1762042684509,61.2,1092.46,1092.45,256.86]
["binance-futures","BNBUSDT",1762042684742,61.42,1092.46,1092.45,256.86]
["binance-futures","BNBUSDT",1762042684978,60.63,1092.46,1092.45,256.88]
["binance-futures","BNBUSDT",1762042685036,53.91,1092.46,1092.45,256.89]
["binance-futures","BNBUSDT",1762042685096,53.6,1092.46,1092.45,256.99]
["binance-futures","BNBUSDT",1762042685145,47.73,1092.46,1092.45,256.99]
["binance-futures","BNBUSDT",1762042685190,47.42,1092.46,1092.45,261.21]
["binance-futures","BNBUSDT",1762042685242,47.44,1092.46,1092.45,261.23]
["binance-futures","BNBUSDT",1762042685303,47.34,1092.46,1092.45,261.23]
["binance-futures","BNBUSDT",1762042685356,47.4,1092.46,1092.45,261.23]
["binance-futures","BNBUSDT",1762042685457,47.36,1092.46,1092.45,261.23]
["binance-futures","BNBUSDT",1762042685520,47.36,1092.46,1092.45,261.25]
["binance-futures","BNBUSDT",1762042685657,46.71,1092.46,1092.45,261.25]
["binance-futures","BNBUSDT",1762042685752,47.02,1092.46,1092.45,261.36]
["binance-futures","BNBUSDT",1762042685866,46.71,1092.46,1092.45,261.36]
["binance-futures","BNBUSDT",1762042686007,47.02,1092.46,1092.45,261.36]
["binance-futures","BNBUSDT",1762042686047,49.65,1092.46,1092.45,261.36]
["binance-futures","BNBUSDT",1762042686111,49.69,1092.46,1092.45,261.36]
["binance-futures","BNBUSDT",1762042686216,50.0,1092.46,1092.45,261.36]
["binance-futures","BNBUSDT",1762042686340,49.94,1092.46,1092.45,261.36]
["binance-futures","BNBUSDT",1762042686375,50.2,1092.46,1092.45,261.36]
["binance-futures","BNBUSDT",1762042686423,50.25,1092.46,1092.45,261.36]
["binance-futures","BNBUSDT",1762042686498,49.94,1092.46,1092.45,257.12]
["binance-futures","BNBUSDT",1762042686608,49.98,1092.46,1092.45,257.12]
["binance-futures","BNBUSDT",1762042686745,49.97,1092.46,1092.45,257.12]
["binance-futures","BNBUSDT",1762042686875,49.84,1092.46,1092.45,257.12]
["binance-futures","BNBUSDT",1762042686988,49.53,1092.46,1092.45,257.12]
["binance-futures","BNBUSDT",1762042687192,49.62,1092.46,1092.45,257.12]
["binance-futures","BNBUSDT",1762042687231,50.08,1092.46,1092.45,257.12]
["binance-futures","BNBUSDT",1762042687303,49.77,1092.46,1092.45,257.12]
["binance-futures","BNBUSDT",1762042687358,49.74,1092.46,1092.45,257.12]
["binance-futures","BNBUSDT",1762042687443,49.74,1092.46,1092.45,256.76]
["binance-futures","BNBUSDT",1762042687539,50.01,1092.46,1092.45,257.1]
["binance-futures","BNBUSDT",1762042687666,50.01,1092.46,1092.45,256.98]
["binance-futures","BNBUSDT",1762042687784,49.7,1092.46,1092.45,256.98]
["binance-futures","BNBUSDT",1762042688118,49.94,1092.46,1092.45,256.98]
["binance-futures","BNBUSDT",1762042688191,49.71,1092.46,1092.45,256.98]
["binance-futures","BNBUSDT",1762042688240,49.69,1092.46,1092.45,256.93]
["binance-futures","BNBUSDT",1762042688425,50.03,1092.46,1092.45,256.93]
["binance-futures","BNBUSDT",1762042688514,50.25,1092.46,1092.45,256.82]
["binance-futures","BNBUSDT",1762042688578,49.94,1092.46,1092.45,256.82]
["binance-futures","BNBUSDT",1762042688633,49.95,1092.46,1092.45,256.82]
["binance-futures","BNBUSDT",1762042688723,49.42,1092.46,1092.45,256.82]
["binance-futures","BNBUSDT",1762042688900,49.73,1092.46,1092.45,256.82]
["binance-futures","BNBUSDT",1762042689053,55.3,1092.46,1092.45,80.2]
["binance-futures","BNBUSDT",1762042689157,58.18,1092.46,1092.45,80.2]
["binance-futures","BNBUSDT",1762042689210,58.53,1092.46,1092.45,80.2]
["binance-futures","BNBUSDT",1762042689365,58.4,1092.46,1092.45,80.25]
["binance-futures","BNBUSDT",1762042689464,58.22,1092.46,1092.45,80.25]
["binance-futures","BNBUSDT",1762042689517,58.53,1092.46,1092.45,80.25]
["binance-futures","BNBUSDT",1762042689580,58.77,1092.46,1092.45,80.25]
["binance-futures","BNBUSDT",1762042689726,58.46,1092.46,1092.45,80.25]
["binance-futures","BNBUSDT",1762042689896,58.77,1092.46,1092.45,80.31]
["binance-futures","BNBUSDT",1762042689948,58.77,1092.46,1092.45,80.34]
["binance-futures","BNBUSDT",1762042690005,55.43,1092.46,1092.45,80.25]
["binance-futures","BNBUSDT",1762042690054,55.67,1092.46,1092.45,80.18]
["binance-futures","BNBUSDT",1762042690142,58.12,1092.46,1092.45,80.18]
["binance-futures","BNBUSDT",1762042690200,56.43,1092.46,1092.45,80.18]
["binance-futures","BNBUSDT",1762042690253,58.18,1092.46,1092.45,80.18]
["binance-futures","BNBUSDT",1762042690272,58.26,1092.46,1092.45,80.16]
["binance-futures","BNBUSDT",1762042690356,58.26,1092.46,1092.45,80.18]
["binance-futures","BNBUSDT",1762042690409,58.53,1092.46,1092.45,80.18]
["binance-futures","BNBUSDT",1762042690456,58.55,1092.46,1092.45,80.18]
["binance-futures","BNBUSDT",1762042690509,58.24,1092.46,1092.45,80.59]
["binance-futures","BNBUSDT",1762042690556,59.7,1092.46,1092.45,80.59]
["binance-futures","BNBUSDT",1762042690615,59.57,1092.46,1092.45,80.41]
["binance-futures","BNBUSDT",1762042690764,62.21,1092.46,1092.45,80.41]
["binance-futures","BNBUSDT",1762042690816,63.13,1092.46,1092.45,80.41]
["binance-futures","BNBUSDT",1762042690883,62.82,1092.46,1092.45,80.43]
["binance-futures","BNBUSDT",1762042690940,63.17,1092.46,1092.45,80.43]
["binance-futures","BNBUSDT",1762042691096,63.74,1092.46,1092.45,80.43]
["binance-futures","BNBUSDT",1762042691187,63.43,1092.46,1092.45,80.43]
["binance-futures","BNBUSDT",1762042691234,64.03,1092.46,1092.45,80.43]
["binance-futures","BNBUSDT",1762042691311,63.71,1092.46,1092.45,80.43]
["binance-futures","BNBUSDT",1762042691359,63.99,1092.46,1092.45,80.43]
["binance-futures","BNBUSDT",1762042691403,63.68,1092.46,1092.45,80.43]
["binance-futures","BNBUSDT",1762042691457,63.83,1092.46,1092.45,80.43]
["binance-futures","BNBUSDT",1762042691502,63.8,1092.46,1092.45,80.43]
["binance-futures","BNBUSDT",1762042691852,63.67,1092.46,1092.45,80.43]
["binance-futures","BNBUSDT",1762042692056,64.52,1092.46,1092.45,79.76]
["binance-futures","BNBUSDT",1762042692109,64.48,1092.46,1092.45,79.76]
["binance-futures","BNBUSDT",1762042692288,65.94,1092.46,1092.45,79.76]
["binance-futures","BNBUSDT",1762042692356,66.0,1092.46,1092.45,79.76]
["binance-futures","BNBUSDT",1762042692419,66.13,1092.46,1092.45,79.76]
["binance-futures","BNBUSDT",1762042692518,66.44,1092.46,1092.45,79.76]
["binance-futures","BNBUSDT",1762042692575,66.45,1092.46,1092.45,79.76]
["binance-futures","BNBUSDT",1762042692700,66.14,1092.46,1092.45,79.76]
["binance-futures","BNBUSDT",1762042692807,66.45,1092.46,1092.45,79.76]
["binance-futures","BNBUSDT",1762042692877,66.14,1092.46,1092.45,79.76]
["binance-futures","BNBUSDT",1762042692986,66.45,1092.46,1092.45,79.76]
["binance-futures","BNBUSDT",1762042693043,66.14,1092.46,1092.45,79.76]
["binance-futures","BNBUSDT",1762042693092,65.97,1092.46,1092.45,79.76]
["binance-futures","BNBUSDT",1762042693137,66.28,1092.46,1092.45,79.76]
["binance-futures","BNBUSDT",1762042693192,66.01,1092.46,1092.45,79.76]
["binance-futures","BNBUSDT",1762042693249,65.56,1092.46,1092.45,79.46]
["binance-futures","BNBUSDT",1762042693307,65.87,1092.46,1092.45,79.46]
["binance-futures","BNBUSDT",1762042693419,65.16,1092.46,1092.45,79.46]
["binance-futures","BNBUSDT",1762042693468,65.12,1092.46,1092.45,79.46]
["binance-futures","BNBUSDT",1762042693528,65.12,1092.46,1092.45,80.16]
["binance-futures","BNBUSDT",1762042693575,65.15,1092.46,1092.45,80.16]
["binance-futures","BNBUSDT",1762042693616,65.15,1092.46,1092.45,79.81]
["binance-futures","BNBUSDT",1762042693701,64.84,1092.46,1092.45,79.81]
["binance-futures","BNBUSDT",1762042693757,64.84,1092.46,1092.45,79.28]
["binance-futures","BNBUSDT",1762042693833,65.15,1092.46,1092.45,79.28]
["binance-futures","BNBUSDT",1762042694008,65.28,1092.46,1092.45,79.28]
["binance-futures","BNBUSDT",1762042694167,65.27,1092.46,1092.45,79.28]
["binance-futures","BNBUSDT",1762042694225,64.92,1092.46,1092.45,79.28]
["binance-futures","BNBUSDT",1762042694243,64.35,1092.46,1092.45,79.28]
["binance-futures","BNBUSDT",1762042694333,64.22,1092.46,1092.45,79.15]
["binance-futures","BNBUSDT",1762042694403,64.15,1092.46,1092.45,79.15]
["binance-futures","BNBUSDT",1762042694444,64.37,1092.46,1092.45,79.15]
["binance-futures","BNBUSDT",1762042694560,64.45,1092.46,1092.45,79.0]
["binance-futures","BNBUSDT",1762042694700,64.14,1092.46,1092.45,79.0]
["binance-futures","BNBUSDT",1762042694775,64.48,1092.46,1092.45,78.98]
["binance-futures","BNBUSDT",1762042694857,64.83,1092.46,1092.45,78.98]
["binance-futures","BNBUSDT",1762042694901,64.48,1092.46,1092.45,78.94]
["binance-futures","BNBUSDT",1762042695016,64.37,1092.46,1092.45,78.87]
["binance-futures","BNBUSDT",1762042695065,64.37,1092.46,1092.45,78.94]
["binance-futures","BNBUSDT",1762042695114,64.37,1092.46,1092.45,78.96]
["binance-futures","BNBUSDT",1762042695169,64.38,1092.46,1092.45,79.02]
["binance-futures","BNBUSDT",1762042695237,64.38,1092.46,1092.45,79.0]
["binance-futures","BNBUSDT",1762042695287,64.69,1092.46,1092.45,79.01]
["binance-futures","BNBUSDT",1762042695343,64.38,1092.46,1092.45,79.01]
["binance-futures","BNBUSDT",1762042695392,64.38,1092.46,1092.45,78.45]
["binance-futures","BNBUSDT",1762042695434,65.02,1092.46,1092.45,78.45]
["binance-futures","BNBUSDT",1762042695495,64.71,1092.46,1092.45,78.45]
["binance-futures","BNBUSDT",1762042695579,65.28,1092.46,1092.45,78.45]
["binance-futures","BNBUSDT",1762042695623,65.22,1092.46,1092.45,78.45]
["binance-futures","BNBUSDT",1762042695763,65.28,1092.46,1092.45,78.45]
["binance-futures","BNBUSDT",1762042695824,65.81,1092.46,1092.45,78.45]
["binance-futures","BNBUSDT",1762042696024,65.68,1092.46,1092.45,78.45]
["binance-futures","BNBUSDT",1762042696060,65.64,1092.46,1092.45,78.45]
["binance-futures","BNBUSDT",1762042696169,65.33,1092.46,1092.45,78.45]
["binance-futures","BNBUSDT",1762042696461,65.48,1092.46,1092.45,78.45]
["binance-futures","BNBUSDT",1762042696510,67.59,1092.46,1092.45,79.34]
["binance-futures","BNBUSDT",1762042696562,67.28,1092.46,1092.45,79.34]
["binance-futures","BNBUSDT",1762042696734,67.24,1092.46,1092.45,79.34]
["binance-futures","BNBUSDT",1762042696784,67.24,1092.46,1092.45,79.26]
["binance-futures","BNBUSDT",1762042696909,67.55,1092.46,1092.45,79.26]
["binance-futures","BNBUSDT",1762042697009,67.24,1092.46,1092.45,79.26]
["binance-futures","BNBUSDT",1762042697059,67.24,1092.46,1092.45,80.15]
["binance-futures","BNBUSDT",1762042697110,67.55,1092.46,1092.45,80.15]
["binance-futures","BNBUSDT",1762042697151,66.69,1092.46,1092.45,80.15]
["binance-futures","BNBUSDT",1762042697224,67.0,1092.46,1092.45,80.15]
["binance-futures","BNBUSDT",1762042697297,66.56,1092.46,1092.45,80.15]
["binance-futures","BNBUSDT",1762042697426,66.6,1092.46,1092.45,80.15]
["binance-futures","BNBUSDT",1762042697549,66.95,1092.46,1092.45,80.15]
["binance-futures","BNBUSDT",1762042697610,66.64,1092.46,1092.45,80.15]
["binance-futures","BNBUSDT",1762042697677,66.65,1092.46,1092.45,80.15]
["binance-futures","BNBUSDT",1762042697944,66.21,1092.46,1092.45,80.15]
["binance-futures","BNBUSDT",1762042698051,64.01,1092.46,1092.45,80.07]
["binance-futures","BNBUSDT",1762042698103,66.7,1092.46,1092.45,80.07]
["binance-futures","BNBUSDT",1762042698172,66.05,1092.46,1092.45,80.07]
["binance-futures","BNBUSDT",1762042698231,66.81,1092.46,1092.45,80.07]
["binance-futures","BNBUSDT",1762042698286,67.01,1092.46,1092.45,80.07]
["binance-futures","BNBUSDT",1762042698367,66.97,1092.46,1092.45,80.07]
["binance-futures","BNBUSDT",1762042698480,67.18,1092.46,1092.45,80.07]
["binance-futures","BNBUSDT",1762042698517,66.74,1092.46,1092.45,80.07]
["binance-futures","BNBUSDT",1762042698560,66.52,1092.46,1092.45,80.07]
["binance-futures","BNBUSDT",1762042698762,66.74,1092.46,1092.45,80.07]
["binance-futures","BNBUSDT",1762042698969,67.18,1092.46,1092.45,80.07]
["binance-futures","BNBUSDT",1762042699109,67.53,1092.46,1092.45,80.07]
["binance-futures","BNBUSDT",1762042699152,67.22,1092.46,1092.45,80.07]
["binance-futures","BNBUSDT",1762042699258,67.79,1092.46,1092.45,80.36]
["binance-futures","BNBUSDT",1762042699353,65.57,1092.46,1092.45,80.36]
["binance-futures","BNBUSDT",1762042699409,68.3,1092.46,1092.45,80.36]
["binance-futures","BNBUSDT",1762042699557,68.22,1092.46,1092.45,80.83]
["binance-futures","BNBUSDT",1762042699601,68.29,1092.46,1092.45,80.87]
["binance-futures","BNBUSDT",1762042699668,67.72,1092.46,1092.45,80.87]
["binance-futures","BNBUSDT",1762042699735,67.7,1092.46,1092.45,80.85]
["binance-futures","BNBUSDT",1762042699779,66.76,1092.46,1092.45,80.7]
["binance-futures","BNBUSDT",1762042699842,67.03,1092.46,1092.45,80.74]
["binance-futures","BNBUSDT",1762042699929,67.04,1092.46,1092.45,80.74]
["binance-futures","BNBUSDT",1762042700000,67.03,1092.46,1092.45,80.79]
["binance-futures","BNBUSDT",1762042700104,66.99,1092.46,1092.45,80.75]
["binance-futures","BNBUSDT",1762042700155,66.68,1092.46,1092.45,80.76]
["binance-futures","BNBUSDT",1762042700190,66.68,1092.46,1092.45,80.8]
["binance-futures","BNBUSDT",1762042700259,66.65,1092.46,1092.45,80.75]
["binance-futures","BNBUSDT",1762042700426,65.06,1092.46,1092.45,80.75]
["binance-futures","BNBUSDT",1762042700593,65.11,1092.46,1092.45,80.75]
["binance-futures","BNBUSDT",1762042700673,64.89,1092.46,1092.45,80.75]
["binance-futures","BNBUSDT",1762042700821,64.79,1092.46,1092.45,80.75]
["binance-futures","BNBUSDT",1762042700953,60.33,1092.46,1092.45,80.75]
["binance-futures","BNBUSDT",1762042701016,60.2,1092.46,1092.45,80.75]
["binance-futures","BNBUSDT",1762042701212,60.51,1092.46,1092.45,80.92]
["binance-futures","BNBUSDT",1762042701329,60.5,1092.46,1092.45,80.92]
["binance-futures","BNBUSDT",1762042701452,60.46,1092.46,1092.45,80.92]
["binance-futures","BNBUSDT",1762042701512,60.81,1092.46,1092.45,80.92]
["binance-futures","BNBUSDT",1762042702139,60.8,1092.46,1092.45,80.92]
["binance-futures","BNBUSDT",1762042702286,60.8,1092.46,1092.45,81.74]
["binance-futures","BNBUSDT",1762042702354,61.15,1092.46,1092.45,81.74]
["binance-futures","BNBUSDT",1762042702453,60.8,1092.46,1092.45,81.74]
["binance-futures","BNBUSDT",1762042702524,60.82,1092.46,1092.45,82.23]
["binance-futures","BNBUSDT",1762042702709,61.13,1092.46,1092.45,82.23]
["binance-futures","BNBUSDT",1762042702909,65.22,1092.46,1092.45,82.23]
["binance-futures","BNBUSDT",1762042703258,64.64,1092.46,1092.45,82.25]
["binance-futures","BNBUSDT",1762042703367,64.88,1092.46,1092.45,82.25]
["binance-futures","BNBUSDT",1762042703460,64.56,1092.46,1092.45,82.25]
["binance-futures","BNBUSDT",1762042703642,64.99,1092.46,1092.45,82.25]
["binance-futures","BNBUSDT",1762042703717,65.42,1092.46,1092.45,82.25]
["binance-futures","BNBUSDT",1762042703753,65.73,1092.46,1092.45,82.25]
["binance-futures","BNBUSDT",1762042703798,65.69,1092.46,1092.45,82.25]
["binance-futures","BNBUSDT",1762042703881,65.38,1092.46,1092.45,82.25]
["binance-futures","BNBUSDT",1762042704042,65.21,1092.46,1092.45,82.25]
["binance-futures","BNBUSDT",1762042704107,65.35,1092.46,1092.45,82.25]
["binance-futures","BNBUSDT",1762042704210,65.62,1092.46,1092.45,82.25]
["binance-futures","BNBUSDT",1762042704311,66.1,1092.46,1092.45,82.2]
["binance-futures","BNBUSDT",1762042704376,65.66,1092.46,1092.45,82.2]
["binance-futures","BNBUSDT",1762042704441,66.16,1092.46,1092.45,82.22]
["binance-futures","BNBUSDT",1762042704581,66.16,1092.46,1092.45,82.2]
["binance-futures","BNBUSDT",1762042704661,65.72,1092.46,1092.45,82.2]
["binance-futures","BNBUSDT",1762042704741,66.14,1092.46,1092.45,82.18]
["binance-futures","BNBUSDT",1762042704766,65.3,1092.46,1092.45,82.09]
["binance-futures","BNBUSDT",1762042704850,65.57,1092.46,1092.45,82.05]
["binance-futures","BNBUSDT",1762042704895,65.57,1092.46,1092.45,82.07]
["binance-futures","BNBUSDT",1762042704953,65.09,1092.46,1092.45,82.07]
["binance-futures","BNBUSDT",1762042705008,64.87,1092.46,1092.45,82.14]
["binance-futures","BNBUSDT",1762042705061,65.58,1092.46,1092.45,82.14]
["binance-futures","BNBUSDT",1762042705188,65.58,1092.46,1092.45,82.18]
["binance-futures","BNBUSDT",1762042705344,65.72,1092.46,1092.45,82.37]
["binance-futures","BNBUSDT",1762042705434,65.79,1092.46,1092.45,82.37]
["binance-futures","BNBUSDT",1762042705485,65.72,1092.46,1092.45,82.37]
["binance-futures","BNBUSDT",1762042705543,65.32,1092.46,1092.45,79.49]
["binance-futures","BNBUSDT",1762042705573,66.07,1092.46,1092.45,79.49]
["binance-futures","BNBUSDT",1762042705656,65.76,1092.46,1092.45,79.49]
["binance-futures","BNBUSDT",1762042705717,66.0,1092.46,1092.45,79.49]
["binance-futures","BNBUSDT",1762042705765,66.04,1092.46,1092.45,79.49]
["binance-futures","BNBUSDT",1762042705979,65.91,1092.46,1092.45,79.49]
["binance-futures","BNBUSDT",1762042706072,65.91,1092.46,1092.45,79.41]
["binance-futures","BNBUSDT",1762042706237,66.63,1092.46,1092.45,79.41]
["binance-futures","BNBUSDT",1762042706450,65.82,1092.46,1092.45,79.42]
["binance-futures","BNBUSDT",1762042706501,66.86,1092.46,1092.45,79.42]
["binance-futures","BNBUSDT",1762042706818,67.25,1092.46,1092.45,79.42]
["binance-futures","BNBUSDT",1762042706853,67.69,1092.46,1092.45,79.42]
["binance-futures","BNBUSDT",1762042707058,69.18,1092.46,1092.45,79.42]
["binance-futures","BNBUSDT",1762042707109,67.67,1092.46,1092.45,79.42]
["binance-futures","BNBUSDT",1762042707160,67.4,1092.46,1092.45,79.41]
["binance-futures","BNBUSDT",1762042707258,67.26,1092.46,1092.45,79.41]
["binance-futures","BNBUSDT",1762042707315,68.01,1092.46,1092.45,79.41]
["binance-futures","BNBUSDT",1762042707372,67.38,1092.46,1092.45,79.43]
["binance-futures","BNBUSDT",1762042707470,67.25,1092.46,1092.45,79.43]
["binance-futures","BNBUSDT",1762042707606,65.39,1092.46,1092.45,79.36]
["binance-futures","BNBUSDT",1762042707680,67.81,1092.46,1092.45,79.36]
["binance-futures","BNBUSDT",1762042707845,68.12,1092.46,1092.45,79.36]
["binance-futures","BNBUSDT",1762042708068,67.77,1092.46,1092.45,79.36]
["binance-futures","BNBUSDT",1762042708116,67.33,1092.46,1092.45,79.36]
["binance-futures","BNBUSDT",1762042708300,67.29,1092.46,1092.45,79.36]
["binance-futures","BNBUSDT",1762042708360,67.29,1092.46,1092.45,79.4]
["binance-futures","BNBUSDT",1762042708481,67.86,1092.46,1092.45,79.42]
["binance-futures","BNBUSDT",1762042708542,71.72,1092.46,1092.45,79.72]
["binance-futures","BNBUSDT",1762042708604,71.73,1092.46,1092.45,79.72]
["binance-futures","BNBUSDT",1762042708762,71.6,1092.46,1092.45,79.72]
["binance-futures","BNBUSDT",1762042708808,71.6,1092.46,1092.45,79.69]
["binance-futures","BNBUSDT",1762042708869,72.08,1092.46,1092.45,79.69]
["binance-futures","BNBUSDT",1762042709139,72.0,1092.46,1092.45,79.69]
["binance-futures","BNBUSDT",1762042709175,72.04,1092.46,1092.45,79.69]
["binance-futures","BNBUSDT",1762042709296,72.06,1092.46,1092.45,79.69]
["binance-futures","BNBUSDT",1762042709411,72.41,1092.46,1092.45,79.69]
["binance-futures","BNBUSDT",1762042709608,67.07,1092.46,1092.45,79.69]
["binance-futures","BNBUSDT",1762042709653,72.96,1092.46,1092.45,79.69]
["binance-futures","BNBUSDT",1762042709801,72.95,1092.46,1092.45,79.68]
["binance-futures","BNBUSDT",1762042709930,72.95,1092.46,1092.45,79.75]
["binance-futures","BNBUSDT",1762042709983,72.34,1092.46,1092.45,79.71]
["binance-futures","BNBUSDT",1762042710040,72.28,1092.46,1092.45,79.65]
["binance-futures","BNBUSDT",1762042710090,72.05,1092.46,1092.45,79.7]
["binance-futures","BNBUSDT",1762042710129,72.05,1092.46,1092.45,79.72]
["binance-futures","BNBUSDT",1762042710189,72.27,1092.46,1092.45,79.72]
["binance-futures","BNBUSDT",1762042710355,71.74,1092.46,1092.45,79.72]
["binance-futures","BNBUSDT",1762042710424,71.82,1092.46,1092.45,79.72]
["binance-futures","BNBUSDT",1762042710755,72.13,1092.46,1092.45,79.72]
["binance-futures","BNBUSDT",1762042710810,72.44,1092.46,1092.45,79.72]
["binance-futures","BNBUSDT",1762042711095,72.08,1092.46,1092.45,79.72]
["binance-futures","BNBUSDT",1762042711156,72.08,1092.46,1092.45,79.63]
["binance-futures","BNBUSDT",1762042711259,71.99,1092.46,1092.45,79.56]
["binance-futures","BNBUSDT",1762042711451,71.68,1092.46,1092.45,79.56]
["binance-futures","BNBUSDT",1762042711537,71.68,1092.46,1092.45,79.85]
["binance-futures","BNBUSDT",1762042711586,67.44,1092.46,1092.45,79.85]
["binance-futures","BNBUSDT",1762042711642,62.48,1092.46,1092.45,84.09]
["binance-futures","BNBUSDT",1762042711664,62.17,1092.46,1092.45,84.09]
["binance-futures","BNBUSDT",1762042711733,63.29,1092.46,1092.45,79.85]
["binance-futures","BNBUSDT",1762042711789,63.28,1092.46,1092.45,79.85]
["binance-futures","BNBUSDT",1762042711832,60.48,1092.46,1092.45,79.85]
["binance-futures","BNBUSDT",1762042712060,60.48,1092.46,1092.45,79.82]
["binance-futures","BNBUSDT",1762042712184,60.49,1092.46,1092.45,79.82]
["binance-futures","BNBUSDT",1762042712356,60.84,1092.46,1092.45,79.82]
["binance-futures","BNBUSDT",1762042712457,62.67,1092.46,1092.45,78.18]
["binance-futures","BNBUSDT",1762042712509,60.71,1092.46,1092.45,78.18]
["binance-futures","BNBUSDT",1762042712550,60.4,1092.46,1092.45,78.18]
["binance-futures","BNBUSDT",1762042712614,60.04,1092.46,1092.45,78.18]
["binance-futures","BNBUSDT",1762042712721,60.04,1092.46,1092.45,79.09]
["binance-futures","BNBUSDT",1762042712769,60.04,1092.46,1092.45,79.05]
["binance-futures","BNBUSDT",1762042712844,60.35,1092.46,1092.45,79.05]
["binance-futures","BNBUSDT",1762042712953,60.98,1092.46,1092.45,79.05]
["binance-futures","BNBUSDT",1762042713126,60.67,1092.46,1092.45,79.05]
["binance-futures","BNBUSDT",1762042713159,60.67,1092.46,1092.45,79.09]
["binance-futures","BNBUSDT",1762042713247,60.79,1092.46,1092.45,79.09]
["binance-futures","BNBUSDT",1762042713307,61.11,1092.46,1092.45,78.82]
["binance-futures","BNBUSDT",1762042713353,61.16,1092.46,1092.45,78.82]
["binance-futures","BNBUSDT",1762042713385,60.85,1092.46,1092.45,78.82]
["binance-futures","BNBUSDT",1762042713532,61.12,1092.46,1092.45,78.82]
["binance-futures","BNBUSDT",1762042713716,60.99,1092.46,1092.45,78.82]
["binance-futures","BNBUSDT",1762042713791,60.99,1092.46,1092.45,78.87]
["binance-futures","BNBUSDT",1762042713898,61.03,1092.46,1092.45,78.87]
["binance-futures","BNBUSDT",1762042713937,64.23,1092.46,1092.45,78.87]
["binance-futures","BNBUSDT",1762042714003,68.12,1092.46,1092.45,78.87]
["binance-futures","BNBUSDT",1762042714068,68.38,1092.46,1092.45,78.93]
["binance-futures","BNBUSDT",1762042714125,68.11,1092.46,1092.45,78.93]
["binance-futures","BNBUSDT",1762042714307,68.2,1092.46,1092.45,78.93]
["binance-futures","BNBUSDT",1762042714350,67.67,1092.46,1092.45,78.93]
["binance-futures","BNBUSDT",1762042714507,67.98,1092.46,1092.45,79.27]
["binance-futures","BNBUSDT",1762042714634,67.67,1092.46,1092.45,79.27]
["binance-futures","BNBUSDT",1762042714718,67.98,1092.46,1092.45,79.27]
["binance-futures","BNBUSDT",1762042714895,67.89,1092.46,1092.45,79.25]
["binance-futures","BNBUSDT",1762042714942,67.76,1092.46,1092.45,79.25]
["binance-futures","BNBUSDT",1762042714998,67.74,1092.46,1092.45,79.28]
["binance-futures","BNBUSDT",1762042715042,67.43,1092.46,1092.45,79.28]
["binance-futures","BNBUSDT",1762042715062,67.36,1092.46,1092.45,79.21]
["binance-futures","BNBUSDT",1762042715159,67.36,1092.46,1092.45,79.28]
["binance-futures","BNBUSDT",1762042715274,64.7,1092.46,1092.45,79.28]
["binance-futures","BNBUSDT",1762042715345,69.03,1092.46,1092.45,79.28]
["binance-futures","BNBUSDT",1762042715456,69.34,1092.46,1092.45,79.28]
["binance-futures","BNBUSDT",1762042715517,69.03,1092.46,1092.45,79.28]
["binance-futures","BNBUSDT",1762042715652,69.39,1092.46,1092.45,79.28]
["binance-futures","BNBUSDT",1762042715703,69.55,1092.46,1092.45,79.28]
["binance-futures","BNBUSDT",1762042715897,69.24,1092.46,1092.45,79.28]
["binance-futures","BNBUSDT",1762042715964,69.28,1092.46,1092.45,79.28]
["binance-futures","BNBUSDT",1762042716007,68.97,1092.46,1092.45,79.28]
["binance-futures","BNBUSDT",1762042716216,68.84,1092.46,1092.45,79.3]
["binance-futures","BNBUSDT",1762042716379,69.47,1092.46,1092.45,79.3]
["binance-futures","BNBUSDT",1762042716428,69.51,1092.46,1092.45,79.3]
["binance-futures","BNBUSDT",1762042716814,70.04,1092.46,1092.45,79.25]
["binance-futures","BNBUSDT",1762042716867,69.6,1092.46,1092.45,79.25]
["binance-futures","BNBUSDT",1762042716920,69.55,1092.46,1092.45,79.25]
["binance-futures","BNBUSDT",1762042717087,69.58,1092.46,1092.45,79.25]
["binance-futures","BNBUSDT",1762042717107,69.89,1092.46,1092.45,79.25]
["binance-futures","BNBUSDT",1762042717193,69.58,1092.46,1092.45,79.25]
["binance-futures","BNBUSDT",1762042717218,69.89,1092.46,1092.45,79.25]
["binance-futures","BNBUSDT",1762042717316,70.02,1092.46,1092.45,79.25]
["binance-futures","BNBUSDT",1762042717370,70.11,1092.46,1092.45,79.25]
["binance-futures","BNBUSDT",1762042717432,68.2,1092.46,1092.45,79.25]
["binance-futures","BNBUSDT",1762042717555,68.44,1092.46,1092.45,79.72]
["binance-futures","BNBUSDT",1762042717604,69.4,1092.46,1092.45,79.74]
["binance-futures","BNBUSDT",1762042717684,69.67,1092.46,1092.45,79.74]
["binance-futures","BNBUSDT",1762042717791,70.02,1092.46,1092.45,79.74]
["binance-futures","BNBUSDT",1762042717845,69.7,1092.46,1092.45,79.74]
["binance-futures","BNBUSDT",1762042717910,70.01,1092.46,1092.45,79.74]
["binance-futures","BNBUSDT",1762042717912,70.06,1092.46,1092.45,79.74]
["binance-futures","BNBUSDT",1762042718328,69.84,1092.46,1092.45,79.74]
["binance-futures","BNBUSDT",1762042718391,69.93,1092.46,1092.45,79.74]
["binance-futures","BNBUSDT",1762042718440,62.38,1092.46,1092.45,79.74]
["binance-futures","BNBUSDT",1762042718481,69.99,1092.46,1092.45,79.74]
["binance-futures","BNBUSDT",1762042718544,70.06,1092.46,1092.45,79.74]
["binance-futures","BNBUSDT",1762042718610,69.88,1092.46,1092.45,79.74]
["binance-futures","BNBUSDT",1762042718691,69.75,1092.46,1092.45,79.74]
["binance-futures","BNBUSDT",1762042718829,69.76,1092.46,1092.45,79.77]
["binance-futures","BNBUSDT",1762042719207,70.07,1092.46,1092.45,79.77]
["binance-futures","BNBUSDT",1762042719250,69.76,1092.46,1092.45,79.77]
["binance-futures","BNBUSDT",1762042719338,69.76,1092.46,1092.45,79.81]
["binance-futures","BNBUSDT",1762042719484,70.89,1092.46,1092.45,79.81]
["binance-futures","BNBUSDT",1762042719564,70.93,1092.46,1092.45,80.21]
["binance-futures","BNBUSDT",1762042719775,67.81,1092.46,1092.45,80.19]
["binance-futures","BNBUSDT",1762042719850,67.72,1092.46,1092.45,80.1]
["binance-futures","BNBUSDT",1762042719912,67.72,1092.46,1092.45,80.08]
["binance-futures","BNBUSDT",1762042719966,67.59,1092.46,1092.45,80.12]
["binance-futures","BNBUSDT",1762042720064,67.59,1092.46,1092.45,80.2]
["binance-futures","BNBUSDT",1762042720101,67.54,1092.46,1092.45,80.15]
["binance-futures","BNBUSDT",1762042720203,67.54,1092.46,1092.45,79.97]
["binance-futures","BNBUSDT",1762042720320,67.88,1092.46,1092.45,79.97]
["binance-futures","BNBUSDT",1762042720377,67.57,1092.46,1092.45,79.97]
["binance-futures","BNBUSDT",1762042720456,67.88,1092.46,1092.45,79.97]
["binance-futures","BNBUSDT",1762042720514,67.67,1092.46,1092.45,80.26]
["binance-futures","BNBUSDT",1762042720730,67.36,1092.46,1092.45,80.21]
["binance-futures","BNBUSDT",1762042720818,67.67,1092.46,1092.45,80.21]
["binance-futures","BNBUSDT",1762042721049,67.36,1092.46,1092.45,80.21]
["binance-futures","BNBUSDT",1762042721177,67.23,1092.46,1092.45,80.21]
["binance-futures","BNBUSDT",1762042721267,63.33,1092.46,1092.45,80.21]
["binance-futures","BNBUSDT",1762042721319,62.37,1092.46,1092.45,80.21]
["binance-futures","BNBUSDT",1762042721364,62.06,1092.46,1092.45,80.21]
["binance-futures","BNBUSDT",1762042721427,62.23,1092.46,1092.45,84.45]
["binance-futures","BNBUSDT",1762042721561,62.41,1092.46,1092.45,84.45]
["binance-futures","BNBUSDT",1762042721615,62.72,1092.46,1092.45,84.45]
["binance-futures","BNBUSDT",1762042721662,62.41,1092.46,1092.45,84.45]
["binance-futures","BNBUSDT",1762042722019,62.72,1092.46,1092.45,84.45]
["binance-futures","BNBUSDT",1762042722073,62.41,1092.46,1092.45,84.45]
["binance-futures","BNBUSDT",1762042722253,62.41,1092.46,1092.45,84.49]
["binance-futures","BNBUSDT",1762042722328,66.82,1092.46,1092.45,80.25]
["binance-futures","BNBUSDT",1762042722428,66.51,1092.46,1092.45,80.25]
["binance-futures","BNBUSDT",1762042722491,66.6,1092.46,1092.45,80.26]
["binance-futures","BNBUSDT",1762042722539,67.22,1092.46,1092.45,80.26]
["binance-futures","BNBUSDT",1762042722604,67.53,1092.46,1092.45,80.26]
["binance-futures","BNBUSDT",1762042722682,67.4,1092.46,1092.45,80.26]
["binance-futures","BNBUSDT",1762042722700,63.16,1092.46,1092.45,80.26]
["binance-futures","BNBUSDT",1762042722857,62.85,1092.46,1092.45,80.26]
["binance-futures","BNBUSDT",1762042722907,63.07,1092.46,1092.45,80.26]
["binance-futures","BNBUSDT",1762042722982,63.01,1092.46,1092.45,80.26]
["binance-futures","BNBUSDT",1762042723045,62.7,1092.46,1092.45,80.26]
["binance-futures","BNBUSDT",1762042723086,63.01,1092.46,1092.45,80.26]
["binance-futures","BNBUSDT",1762042723133,62.21,1092.46,1092.45,80.26]
["binance-futures","BNBUSDT",1762042723160,63.79,1092.46,1092.45,80.26]
["binance-futures","BNBUSDT",1762042723346,63.81,1092.46,1092.45,84.5]
["binance-futures","BNBUSDT",1762042723410,64.16,1092.46,1092.45,84.5]
["binance-futures","BNBUSDT",1762042723532,63.85,1092.46,1092.45,84.81]
["binance-futures","BNBUSDT",1762042723794,63.88,1092.46,1092.45,84.81]
["binance-futures","BNBUSDT",1762042723879,63.75,1092.46,1092.45,84.81]
["binance-futures","BNBUSDT",1762042724338,63.74,1092.46,1092.45,84.81]
["binance-futures","BNBUSDT",1762042724382,63.83,1092.46,1092.45,80.57]
["binance-futures","BNBUSDT",1762042724468,63.92,1092.46,1092.45,80.57]
["binance-futures","BNBUSDT",1762042724575,64.2,1092.46,1092.45,80.57]
["binance-futures","BNBUSDT",1762042724857,64.25,1092.46,1092.45,80.55]
["binance-futures","BNBUSDT",1762042753841,37.59,1092.08,1092.07,251.79]
["binance-futures","BNBUSDT",1762042765514,45.81,1092.08,1092.07,183.45]
["binance-futures","BNBUSDT",1762042805253,37.83,1091.78,1091.77,3.63]
["binance-futures","BNBUSDT",1762042842747,31.06,1091.61,1091.6,19.16]
["binance-futures","BNBUSDT",1762042850425,0.68,1091.82,1091.81,26.81]
["binance-futures","BNBUSDT",1762042898875,14.14,1091.41,1091.4,7.89]
["binance-futures","BNBUSDT",1762042939507,44.05,1091.56,1091.55,12.03]
["binance-futures","BNBUSDT",1762042962512,23.31,1091.94,1091.93,26.54]
["binance-futures","BNBUSDT",1762042995434,15.84,1092.18,1092.17,24.64]
["binance-futures","BNBUSDT",1762043042789,55.98,1092.26,1092.25,6.51]
["binance-futures","BNBUSDT",1762043076264,22.13,1092.31,1092.3,17.94]
["binance-futures","BNBUSDT",1762043103810,43.23,1092.56,1092.55,20.64]
["binance-futures","BNBUSDT",1762043153106,22.92,1092.28,1092.27,4.98]
["binance-futures","BNBUSDT",1762043191409,9.34,1092.71,1092.7,32.23]
["binance-futures","BNBUSDT",1762043217381,26.01,1093.07,1093.06,5.07]
["binance-futures","BNBUSDT",1762043276019,37.6,1093.11,1093.1,3.02]
["binance-futures","BNBUSDT",1762043346832,16.4,1092.66,1092.65,22.03]
["binance-futures","BNBUSDT",1762043408203,10.83,1092.09,1092.08,19.48]
["binance-futures","BNBUSDT",1762043425327,25.4,1092.08,1092.07,19.21]
["binance-futures","BNBUSDT",1762043477526,14.12,1092.85,1092.84,22.6]
["binance-futures","BNBUSDT",1762043534848,10.64,1092.35,1092.34,34.82]
["binance-futures","BNBUSDT",1762043573449,32.04,1092.21,1092.2,15.9]
["binance-futures","BNBUSDT",1762043604025,3.88,1092.33,1092.32,35.73]
["binance-futures","BNBUSDT",1762043644217,19.25,1092.22,1092.21,24.38]
["binance-futures","BNBUSDT",1762043730494,20.87,1092.34,1092.33,22.85]
["binance-futures","BNBUSDT",1762043744346,1.97,1092.23,1092.22,33.45]
["binance-futures","BNBUSDT",1762043788422,10.29,1092.16,1092.15,6.11]
["binance-futures","BNBUSDT",1762043866947,8.99,1091.85,1091.84,22.25]
["binance-futures","BNBUSDT",1762043917571,2.51,1091.84,1091.83,46.01]
["binance-futures","BNBUSDT",1762043935912,23.71,1091.96,1091.95,6.77]
["binance-futures","BNBUSDT",1762043998681,28.35,1092.06,1092.05,4.0]
["binance-futures","BNBUSDT",1762044061493,15.86,1092.45,1092.44,17.11]
["binance-futures","BNBUSDT",1762044081206,3.19,1092.33,1092.32,27.58]
["binance-futures","BNBUSDT",1762044146042,27.24,1092.18,1092.17,2.48]
["binance-futures","BNBUSDT",1762044221475,23.84,1092.05,1092.04,10.39]
["binance-futures","BNBUSDT",1762044231547,22.61,1092.05,1092.04,7.13]
["binance-futures","BNBUSDT",1762044294520,9.03,1091.97,1091.96,18.46]
["binance-futures","BNBUSDT",1762044340125,9.53,1091.84,1091.83,8.88]
["binance-futures","BNBUSDT",1762044436289,36.19,1091.55,1091.54,2.16]
["binance-futures","BNBUSDT",1762044485355,23.27,1091.38,1091.37,6.67]
["binance-futures","BNBUSDT",1762044540326,53.05,1091.38,1091.37,1.51]
["binance-futures","BNBUSDT",1762044596450,9.77,1091.13,1091.12,8.83]
["binance-futures","BNBUSDT",1762044614077,27.08,1090.98,1090.97,17.95]
["binance-futures","BNBUSDT",1762044679588,46.08,1091.18,1091.17,5.65]
["binance-futures","BNBUSDT",1762044749642,25.22,1091.1,1091.09,7.37]
["binance-futures","BNBUSDT",1762044776821,10.24,1091.08,1091.07,24.69]
["binance-futures","BNBUSDT",1762044825152,15.78,1091.67,1091.66,23.71]
["binance-futures","BNBUSDT",1762044906642,10.64,1091.71,1091.7,36.11]
["binance-futures","BNBUSDT",1762044980264,5.88,1091.51,1091.5,34.39]
["binance-futures","BNBUSDT",1762044995433,39.29,1091.81,1091.8,7.09]
["binance-futures","BNBUSDT",1762045115988,44.77,1091.7,1091.69,4.39]
["binance-futures","BNBUSDT",1762045163751,16.85,1091.91,1091.9,31.73]
["binance-futures","BNBUSDT",1762045205704,13.35,1091.88,1091.87,33.39]
["binance-futures","BNBUSDT",1762045260242,0.15,1092.02,1092.01,37.99]
["binance-futures","BNBUSDT",1762045318187,27.31,1092.7,1092.69,10.74]
["binance-futures","BNBUSDT",1762045378129,8.2,1092.97,1092.96,44.93]
["binance-futures","BNBUSDT",1762045400822,65.65,1092.97,1092.96,2.33]
["binance-futures","BNBUSDT",1762045461272,22.94,1093.07,1093.06,5.33]
["binance-futures","BNBUSDT",1762045523278,30.46,1092.29,1092.28,10.21]
["binance-futures","BNBUSDT",1762045579850,25.46,1092.55,1092.54,0.28]
["binance-futures","BNBUSDT",1762045586420,20.03,1092.55,1092.54,15.52]
["binance-futures","BNBUSDT",1762045653173,17.39,1092.47,1092.46,8.9]
["binance-futures","BNBUSDT",1762045725081,31.22,1092.01,1092.0,29.93]
["binance-futures","BNBUSDT",1762045759146,18.73,1091.92,1091.91,16.07]
["binance-futures","BNBUSDT",1762045801324,39.2,1091.7,1091.69,8.64]
["binance-futures","BNBUSDT",1762045855174,17.99,1091.88,1091.87,17.07]
["binance-futures","BNBUSDT",1762045900647,14.98,1091.97,1091.96,13.34]
["binance-futures","BNBUSDT",1762045929745,12.75,1092.42,1092.41,20.56]
["binance-futures","BNBUSDT",1762046011891,3.37,1093.3,1093.29,36.87]
["binance-futures","BNBUSDT",1762046053156,24.09,1092.83,1092.82,7.08]
["binance-futures","BNBUSDT",1762046063231,32.54,1092.7,1092.69,2.82]
["binance-futures","BNBUSDT",1762046121226,19.2,1092.8,1092.79,6.4]
["binance-futures","BNBUSDT",1762046186410,30.11,1092.97,1092.96,3.23]
["binance-futures","BNBUSDT",1762046246741,14.84,1092.8,1092.79,27.85]
["binance-futures","BNBUSDT",1762046272545,22.69,1092.95,1092.94,15.15]
["binance-futures","BNBUSDT",1762046341975,40.52,1093.17,1093.16,1.08]
["binance-futures","BNBUSDT",1762046364904,22.88,1092.28,1092.27,24.98]
["binance-futures","BNBUSDT",1762046410415,45.61,1091.87,1091.86,3.32]
["binance-futures","BNBUSDT",1762046476053,30.27,1091.77,1091.76,6.52]
["binance-futures","BNBUSDT",1762046511738,18.5,1092.42,1092.41,22.2]
["binance-futures","BNBUSDT",1762046609070,0.02,1092.48,1092.47,42.16]
["binance-futures","BNBUSDT",1762046619168,25.36,1093.01,1093.0,30.76]
["binance-futures","BNBUSDT",1762046667326,7.42,1093.1,1093.09,19.08]
["binance-futures","BNBUSDT",1762046758475,1.53,1092.53,1092.52,20.43]
["binance-futures","BNBUSDT",1762046809415,43.08,1093.27,1093.26,4.18]
["binance-futures","BNBUSDT",1762046834877,62.77,1093.29,1093.28,0.79]
["binance-futures","BNBUSDT",1762046909320,37.94,1093.3,1093.29,10.83]
["binance-futures","BNBUSDT",1762046980319,6.16,1093.3,1093.29,27.72]
["binance-futures","BNBUSDT",1762047001913,8.86,1093.32,1093.31,24.37]
["binance-futures","BNBUSDT",1762047059509,31.07,1092.77,1092.76,2.46]
["binance-futures","BNBUSDT",1762047131751,23.86,1092.9,1092.89,24.95]
["binance-futures","BNBUSDT",1762047140181,44.6,1092.9,1092.89,7.39]
["binance-futures","BNBUSDT",1762047214665,35.01,1092.34,1092.33,9.0]
["binance-futures","BNBUSDT",1762047254318,33.43,1092.35,1092.34,8.34]
["binance-futures","BNBUSDT",1762047318181,12.14,1093.1,1093.09,16.34]
["binance-futures","BNBUSDT",1762047358180,30.21,1092.7,1092.69,10.59]
["binance-futures","BNBUSDT",1762047401387,35.44,1092.76,1092.75,3.32]
["binance-futures","BNBUSDT",1762047469229,18.54,1093.0,1092.99,5.69]
["binance-futures","BNBUSDT",1762047514216,4.11,1092.86,1092.85,22.14]
["binance-futures","BNBUSDT",1762047554178,17.81,1092.31,1092.3,7.92]
["binance-futures","BNBUSDT",1762047621423,2.07,1092.26,1092.25,22.83]
["binance-futures","BNBUSDT",1762047702545,3.35,1092.32,1092.31,29.97]
["binance-futures","BNBUSDT",1762047712626,24.31,1092.35,1092.34,9.06]
["binance-futures","BNBUSDT",1762047780742,28.44,1091.97,1091.96,7.28]
["binance-futures","BNBUSDT",1762047837339,3.22,1092.3,1092.29,18.97]
["binance-futures","BNBUSDT",1762047862841,21.65,1092.24,1092.23,5.52]
["binance-futures","BNBUSDT",1762047922774,36.01,1092.14,1092.13,15.69]
["binance-futures","BNBUSDT",1762047988152,50.81,1091.77,1091.76,0.81]
["binance-futures","BNBUSDT",1762048020793,8.13,1091.6,1091.59,17.1]
["binance-futures","BNBUSDT",1762048065448,23.0,1091.24,1091.23,16.58]
["binance-futures","BNBUSDT",1762048131410,21.16,1090.7,1090.69,20.98]
["binance-futures","BNBUSDT",1762048163907,19.57,1090.6,1090.59,8.96]
["binance-futures","BNBUSDT",1762048200034,15.48,1091.17,1091.16,32.01]
["binance-futures","BNBUSDT",1762048233970,11.25,1091.68,1091.67,21.44]
["binance-futures","BNBUSDT",1762048308769,1.96,1092.2,1092.19,38.82]
["binance-futures","BNBUSDT",1762048371699,12.7,1092.5,1092.49,22.15]
["binance-futures","BNBUSDT",1762048381457,11.53,1092.5,1092.49,22.07]
["binance-futures","BNBUSDT",1762048445122,18.04,1091.61,1091.6,14.46]
["binance-futures","BNBUSDT",1762048521650,0.46,1091.61,1091.6,39.13]
["binance-futures","BNBUSDT",1762048535390,51.29,1091.71,1091.7,1.13]
["binance-futures","BNBUSDT",1762048613208,57.18,1091.64,1091.63,16.01]
["binance-futures","BNBUSDT",1762048718654,16.67,1091.36,1091.35,19.54]
["binance-futures","BNBUSDT",1762048778801,11.06,1091.56,1091.55,18.22]
["binance-futures","BNBUSDT",1762048788554,13.29,1091.47,1091.46,17.34]
["binance-futures","BNBUSDT",1762048840874,22.02,1088.23,1088.22,8.53]
["binance-futures","BNBUSDT",1762048866850,84.7,1087.98,1087.97,1.22]
["binance-futures","BNBUSDT",1762048877623,44.98,1087.56,1087.55,2.92]
["binance-futures","BNBUSDT",1762048937908,0.26,1088.43,1088.42,52.55]
["binance-futures","BNBUSDT",1762048969484,24.91,1088.21,1088.2,19.85]
["binance-futures","BNBUSDT",1762049015248,1.87,1088.49,1088.48,61.08]
["binance-futures","BNBUSDT",1762049038592,31.14,1088.69,1088.68,17.14]
["binance-futures","BNBUSDT",1762049087482,18.7,1088.86,1088.85,17.88]
["binance-futures","BNBUSDT",1762049129961,22.91,1088.88,1088.87,0.2]
["binance-futures","BNBUSDT",1762049144193,51.74,1088.54,1088.53,0.33]
["binance-futures","BNBUSDT",1762049197539,23.7,1088.74,1088.73,17.16]
["binance-futures","BNBUSDT",1762049249993,7.5,1088.76,1088.75,27.19]
["binance-futures","BNBUSDT",1762049300117,31.12,1088.54,1088.53,32.4]
["binance-futures","BNBUSDT",1762049325027,26.14,1088.86,1088.85,16.81]
["binance-futures","BNBUSDT",1762049366755,19.92,1089.01,1089.0,18.38]
["binance-futures","BNBUSDT",1762049426755,2.45,1088.97,1088.96,59.27]
["binance-futures","BNBUSDT",1762049452995,8.9,1089.15,1089.14,34.0]
["binance-futures","BNBUSDT",1762049486660,18.62,1089.3,1089.29,9.44]
["binance-futures","BNBUSDT",1762049542301,4.89,1089.67,1089.66,46.1]
["binance-futures","BNBUSDT",1762049574121,15.87,1089.57,1089.56,8.51]
["binance-futures","BNBUSDT",1762049605749,33.87,1090.06,1090.05,5.85]
["binance-futures","BNBUSDT",1762049645701,23.15,1090.0,1089.99,35.96]
["binance-futures","BNBUSDT",1762049707282,17.6,1089.73,1089.72,10.09]
["binance-futures","BNBUSDT",1762049722691,21.86,1089.73,1089.72,9.7]
["binance-futures","BNBUSDT",1762049776569,39.97,1090.26,1090.25,3.89]
["binance-futures","BNBUSDT",1762049836513,21.23,1089.5,1089.49,12.14]
["binance-futures","BNBUSDT",1762049859739,0.66,1089.43,1089.42,18.03]
["binance-futures","BNBUSDT",1762049909047,28.35,1089.15,1089.14,6.67]
["binance-futures","BNBUSDT",1762049961948,4.31,1088.72,1088.71,23.34]
["binance-futures","BNBUSDT",1762049981757,27.46,1088.47,1088.46,3.78]
["binance-futures","BNBUSDT",1762050018861,6.88,1088.66,1088.65,16.12]
["binance-futures","BNBUSDT",1762050080002,4.31,1088.38,1088.37,16.62]
["binance-futures","BNBUSDT",1762050110345,8.93,1088.68,1088.67,17.15]
["binance-futures","BNBUSDT",1762050191588,9.07,1089.09,1089.08,26.29]
["binance-futures","BNBUSDT",1762050236333,36.8,1089.1,1089.09,12.58]
["binance-futures","BNBUSDT",1762050264624,21.43,1089.53,1089.52,11.36]
["binance-futures","BNBUSDT",1762050340514,1.04,1089.83,1089.82,44.01]
["binance-futures","BNBUSDT",1762050398472,14.63,1089.48,1089.47,33.42]
["binance-futures","BNBUSDT",1762050424051,19.11,1089.64,1089.63,15.63]
["binance-futures","BNBUSDT",1762050514469,8.89,1089.58,1089.57,16.87]
["binance-futures","BNBUSDT",1762050584269,22.03,1089.92,1089.91,10.12]
["binance-futures","BNBUSDT",1762050606334,11.54,1089.61,1089.6,9.14]
["binance-futures","BNBUSDT",1762050679508,4.09,1089.93,1089.92,30.87]
["binance-futures","BNBUSDT",1762050735252,30.58,1090.19,1090.18,16.14]
["binance-futures","BNBUSDT",1762050748571,0.01,1090.72,1090.71,9.28]
["binance-futures","BNBUSDT",1762050804222,5.18,1090.5,1090.49,36.27]
["binance-futures","BNBUSDT",1762050845434,21.3,1090.93,1090.92,9.34]
["binance-futures","BNBUSDT",1762050856961,22.14,1090.54,1090.53,14.63]
["binance-futures","BNBUSDT",1762050915147,25.05,1091.0,1090.99,25.95]
["binance-futures","BNBUSDT",1762050953302,46.18,1090.99,1090.98,1.0]
["binance-futures","BNBUSDT",1762050986838,1.69,1090.45,1090.44,18.39]
["binance-futures","BNBUSDT",1762051013872,22.29,1090.53,1090.52,7.95]
["binance-futures","BNBUSDT",1762051074106,6.88,1090.01,1090.0,27.77]
["binance-futures","BNBUSDT",1762051117608,0.86,1090.2,1090.19,15.74]
["binance-futures","BNBUSDT",1762051180118,13.97,1089.94,1089.93,37.83]
["binance-futures","BNBUSDT",1762051194307,27.5,1090.14,1090.13,5.19]
["binance-futures","BNBUSDT",1762051241733,10.21,1090.14,1090.13,40.86]
["binance-futures","BNBUSDT",1762051312868,13.72,1090.15,1090.14,22.54]
["binance-futures","BNBUSDT",1762051331465,5.25,1089.72,1089.71,22.14]
["binance-futures","BNBUSDT",1762051379970,10.55,1089.24,1089.23,11.3]
["binance-futures","BNBUSDT",1762051436483,26.42,1089.23,1089.22,189.29]
["binance-futures","BNBUSDT",1762051463451,0.3,1089.37,1089.36,24.75]
["binance-futures","BNBUSDT",1762051509805,1.63,1089.27,1089.26,22.34]
["binance-futures","BNBUSDT",1762051571303,30.4,1089.69,1089.68,57.85]
["binance-futures","BNBUSDT",1762051612473,3.93,1089.63,1089.62,34.42]
["binance-futures","BNBUSDT",1762051658371,19.98,1089.93,1089.92,5.86]
["binance-futures","BNBUSDT",1762051715495,0.92,1090.13,1090.12,31.09]
["binance-futures","BNBUSDT",1762051791462,18.2,1090.25,1090.24,14.08]
["binance-futures","BNBUSDT",1762051811107,5.38,1090.2,1090.19,33.72]
["binance-futures","BNBUSDT",1762051870187,0.55,1090.2,1090.19,47.98]
["binance-futures","BNBUSDT",1762051944900,4.8,1090.17,1090.16,16.89]
["binance-futures","BNBUSDT",1762052007783,1.88,1089.86,1089.85,18.48]
["binance-futures","BNBUSDT",1762052026412,0.34,1090.06,1090.05,28.63]
["binance-futures","BNBUSDT",1762052087214,67.8,1089.74,1089.73,0.92]
["binance-futures","BNBUSDT",1762052159383,2.09,1089.85,1089.84,22.62]
["binance-futures","BNBUSDT",1762052165085,0.26,1090.17,1090.16,48.09]
["binance-futures","BNBUSDT",1762052240640,10.18,1090.18,1090.17,10.7]
["binance-futures","BNBUSDT",1762052342101,10.37,1090.33,1090.32,19.26]
["binance-futures","BNBUSDT",1762052400777,0.15,1090.24,1090.23,27.87]
["binance-futures","BNBUSDT",1762052436356,16.95,1090.01,1090.0,17.83]
["binance-futures","BNBUSDT",1762052472033,23.71,1089.77,1089.76,16.12]
["binance-futures","BNBUSDT",1762052536480,8.77,1089.67,1089.66,25.7]
["binance-futures","BNBUSDT",1762052583044,2.52,1089.34,1089.33,33.85]
["binance-futures","BNBUSDT",1762052607335,7.59,1089.91,1089.9,30.54]
["binance-futures","BNBUSDT",1762052661099,2.56,1089.2,1089.19,36.72]
["binance-futures","BNBUSDT",1762052719855,0.11,1089.56,1089.55,49.97]
["binance-futures","BNBUSDT",1762052741760,1.19,1089.96,1089.95,37.32]
["binance-futures","BNBUSDT",1762052799713,33.32,1089.62,1089.61,8.8]
["binance-futures","BNBUSDT",1762052851631,18.5,1089.25,1089.24,11.83]
["binance-futures","BNBUSDT",1762052867008,27.44,1089.35,1089.34,4.53]
["binance-futures","BNBUSDT",1762052932466,15.94,1089.19,1089.18,133.16]
["binance-futures","BNBUSDT",1762052981169,26.92,1089.21,1089.2,1.69]
["binance-futures","BNBUSDT",1762053035837,29.75,1089.07,1089.06,19.03]
["binance-futures","BNBUSDT",1762053065741,18.24,1089.17,1089.16,8.89]
["binance-futures","BNBUSDT",1762053108612,12.51,1089.07,1089.06,18.71]
["binance-futures","BNBUSDT",1762053142190,5.55,1089.49,1089.48,17.68]
["binance-futures","BNBUSDT",1762053176770,5.53,1090.06,1090.05,29.58]
["binance-futures","BNBUSDT",1762053226534,15.08,1089.97,1089.96,9.95]
["binance-futures","BNBUSDT",1762053280577,17.93,1089.78,1089.77,5.07]
["binance-futures","BNBUSDT",1762053354988,43.58,1089.01,1089.0,14.43]
["binance-futures","BNBUSDT",1762053364971,32.19,1088.95,1088.94,0.8]
["binance-futures","BNBUSDT",1762053422490,33.52,1089.15,1089.14,3.74]
["binance-futures","BNBUSDT",1762053488133,42.97,1089.06,1089.05,2.59]
["binance-futures","BNBUSDT",1762053506761,2.53,1089.48,1089.47,25.28]
["binance-futures","BNBUSDT",1762053563877,28.64,1089.27,1089.26,6.74]
["binance-futures","BNBUSDT",1762053625967,15.52,1088.98,1088.97,0.91]
["binance-futures","BNBUSDT",1762053655332,16.64,1088.59,1088.58,172.44]
["binance-futures","BNBUSDT",1762053709761,0.56,1088.78,1088.77,29.37]
["binance-futures","BNBUSDT",1762053763518,11.22,1088.92,1088.91,15.71]
["binance-futures","BNBUSDT",1762053801317,22.96,1089.14,1089.13,1.81]
["binance-futures","BNBUSDT",1762053846636,45.23,1088.23,1088.22,1.49]
["binance-futures","BNBUSDT",1762053886203,0.77,1088.46,1088.45,20.62]
["binance-futures","BNBUSDT",1762053966330,44.48,1088.41,1088.4,5.74]
["binance-futures","BNBUSDT",1762054022334,1.21,1088.82,1088.81,43.26]
["binance-futures","BNBUSDT",1762054024536,38.1,1088.94,1088.93,22.34]
["binance-futures","BNBUSDT",1762054105020,5.67,1088.94,1088.93,17.26]
["binance-futures","BNBUSDT",1762054177192,1.63,1088.76,1088.75,16.54]
["binance-futures","BNBUSDT",1762054212022,11.82,1089.04,1089.03,4.75]
["binance-futures","BNBUSDT",1762054261444,4.48,1089.21,1089.2,18.74]
["binance-futures","BNBUSDT",1762054329996,10.43,1089.12,1089.11,41.34]
["binance-futures","BNBUSDT",1762054335576,2.91,1089.27,1089.26,11.49]
["binance-futures","BNBUSDT",1762054381592,0.94,1089.53,1089.52,19.89]
["binance-futures","BNBUSDT",1762054455992,8.38,1089.62,1089.61,14.4]
["binance-futures","BNBUSDT",1762054510283,38.93,1089.99,1089.98,16.16]
["binance-futures","BNBUSDT",1762054521789,6.83,1090.0,1089.99,8.85]
["binance-futures","BNBUSDT",1762054566711,16.33,1089.31,1089.3,14.27]
["binance-futures","BNBUSDT",1762054637817,20.61,1088.3,1088.29,2.0]
["binance-futures","BNBUSDT",1762054681247,5.55,1088.51,1088.5,21.61]
["binance-futures","BNBUSDT",1762054714368,20.7,1088.42,1088.41,7.27]
["binance-futures","BNBUSDT",1762054770282,10.24,1088.42,1088.41,28.39]
["binance-futures","BNBUSDT",1762054836297,15.1,1088.4,1088.39,17.56]
["binance-futures","BNBUSDT",1762054843509,31.63,1088.4,1088.39,6.64]
["binance-futures","BNBUSDT",1762054893147,13.4,1088.8,1088.79,36.61]
["binance-futures","BNBUSDT",1762054955397,5.66,1088.78,1088.77,32.07]
["binance-futures","BNBUSDT",1762055012533,0.2,1089.13,1089.12,31.63]
["binance-futures","BNBUSDT",1762055037776,47.66,1089.09,1089.08,0.2]
["binance-futures","BNBUSDT",1762055096757,14.15,1089.3,1089.29,18.09]
["binance-futures","BNBUSDT",1762055165203,1.0,1089.28,1089.27,43.08]
["binance-futures","BNBUSDT",1762055210142,23.58,1089.69,1089.68,18.73]
["binance-futures","BNBUSDT",1762055234189,32.67,1089.65,1089.64,4.12]
["binance-futures","BNBUSDT",1762055267060,1.8,1089.79,1089.78,42.34]
["binance-futures","BNBUSDT",1762055304639,0.24,1089.62,1089.61,23.89]
["binance-futures","BNBUSDT",1762055370408,8.04,1089.22,1089.21,20.02]
["binance-futures","BNBUSDT",1762055422464,11.06,1089.21,1089.2,8.91]
["binance-futures","BNBUSDT",1762055500514,25.15,1088.52,1088.51,9.69]
["binance-futures","BNBUSDT",1762055513109,72.41,1088.5,1088.49,1.67]
["binance-futures","BNBUSDT",1762055578848,2.37,1088.81,1088.8,39.43]
["binance-futures","BNBUSDT",1762055632538,2.21,1089.22,1089.21,24.22]
["binance-futures","BNBUSDT",1762055645607,22.52,1089.3,1089.29,23.81]
["binance-futures","BNBUSDT",1762055698025,22.0,1089.3,1089.29,13.5]
["binance-futures","BNBUSDT",1762055757876,6.81,1089.2,1089.19,22.79]
["binance-futures","BNBUSDT",1762055804465,19.15,1089.2,1089.19,1.61]
["binance-futures","BNBUSDT",1762055841341,11.25,1089.29,1089.28,23.6]
["binance-futures","BNBUSDT",1762055921170,6.65,1089.07,1089.06,14.52]
["binance-futures","BNBUSDT",1762055994769,12.68,1089.23,1089.22,26.34]
["binance-futures","BNBUSDT",1762056020618,26.45,1088.86,1088.85,7.22]
["binance-futures","BNBUSDT",1762056105920,3.16,1088.32,1088.31,19.92]
["binance-futures","BNBUSDT",1762056138021,15.52,1088.26,1088.25,10.76]
["binance-futures","BNBUSDT",1762056190827,0.16,1088.58,1088.57,41.43]
["binance-futures","BNBUSDT",1762056206349,29.88,1088.7,1088.69,5.75]
["binance-futures","BNBUSDT",1762056263657,17.88,1088.48,1088.47,9.57]
["binance-futures","BNBUSDT",1762056321298,27.2,1088.39,1088.38,4.77]
["binance-futures","BNBUSDT",1762056344007,13.77,1088.07,1088.06,13.69]
["binance-futures","BNBUSDT",1762056389205,14.56,1088.4,1088.39,28.26]
["binance-futures","BNBUSDT",1762056419046,45.12,1088.56,1088.55,1.57]
["binance-futures","BNBUSDT",1762056507845,17.99,1088.65,1088.64,12.84]
["binance-futures","BNBUSDT",1762056519172,24.36,1088.47,1088.46,8.83]
["binance-futures","BNBUSDT",1762056558215,12.37,1088.86,1088.85,42.61]
["binance-futures","BNBUSDT",1762056648034,0.27,1088.96,1088.95,49.3]
["binance-futures","BNBUSDT",1762056700609,7.42,1089.17,1089.16,43.16]
["binance-futures","BNBUSDT",1762056701947,1.27,1089.25,1089.24,42.55]
["binance-futures","BNBUSDT",1762056768943,0.9,1089.26,1089.25,21.53]
["binance-futures","BNBUSDT",1762056834474,8.62,1089.15,1089.14,11.84]
["binance-futures","BNBUSDT",1762056850487,28.6,1089.12,1089.11,8.14]
["binance-futures","BNBUSDT",1762056926589,0.68,1089.51,1089.5,47.91]
["binance-futures","BNBUSDT",1762056993930,1.17,1090.13,1090.12,18.4]
["binance-futures","BNBUSDT",1762057003553,2.01,1090.14,1090.13,47.69]
["binance-futures","BNBUSDT",1762057052134,13.38,1089.54,1089.53,19.31]
["binance-futures","BNBUSDT",1762057124172,67.23,1089.81,1089.8,0.07]
["binance-futures","BNBUSDT",1762057188938,4.04,1089.76,1089.75,28.14]
["binance-futures","BNBUSDT",1762057229076,16.05,1089.78,1089.77,15.32]
["binance-futures","BNBUSDT",1762057282664,0.78,1089.9,1089.89,47.3]
["binance-futures","BNBUSDT",1762057348967,10.96,1090.47,1090.46,15.81]
["binance-futures","BNBUSDT",1762057396180,1.08,1090.5,1090.49,52.1]
["binance-futures","BNBUSDT",1762057432408,3.82,1090.27,1090.26,21.22]
["binance-futures","BNBUSDT",1762057497236,1.68,1090.5,1090.49,49.46]
["binance-futures","BNBUSDT",1762057577288,4.6,1090.4,1090.39,22.98]
["binance-futures","BNBUSDT",1762057588511,22.51,1090.54,1090.53,33.11]
["binance-futures","BNBUSDT",1762057653866,78.77,1090.99,1090.98,2.8]
["binance-futures","BNBUSDT",1762057728535,12.89,1090.86,1090.85,18.9]
["binance-futures","BNBUSDT",1762057738457,0.77,1090.89,1090.88,56.31]
["binance-futures","BNBUSDT",1762057816908,13.03,1090.06,1090.05,16.55]
["binance-futures","BNBUSDT",1762057877023,7.64,1090.07,1090.06,22.53]
["binance-futures","BNBUSDT",1762057914805,24.01,1090.07,1090.06,25.42]
["binance-futures","BNBUSDT",1762057970539,27.78,1090.07,1090.06,12.66]
["binance-futures","BNBUSDT",1762058042075,5.11,1089.88,1089.87,19.9]
["binance-futures","BNBUSDT",1762058100813,17.82,1090.15,1090.14,30.38]
["binance-futures","BNBUSDT",1762058147870,0.46,1090.45,1090.44,35.48]
["binance-futures","BNBUSDT",1762058215519,5.74,1090.12,1090.11,26.23]
["binance-futures","BNBUSDT",1762058269797,36.0,1090.35,1090.34,2.45]
["binance-futures","BNBUSDT",1762058360736,1.06,1090.68,1090.67,19.62]
["binance-futures","BNBUSDT",1762058371810,19.56,1090.74,1090.73,22.64]
["binance-futures","BNBUSDT",1762058447531,0.04,1090.8,1090.79,38.2]
["binance-futures","BNBUSDT",1762058512511,2.34,1091.4,1091.39,50.17]
["binance-futures","BNBUSDT",1762058525857,6.31,1091.37,1091.36,19.25]
["binance-futures","BNBUSDT",1762058580084,0.38,1091.47,1091.46,42.79]
["binance-futures","BNBUSDT",1762058631391,16.32,1091.94,1091.93,24.07]
["binance-futures","BNBUSDT",1762058643392,16.66,1092.0,1091.99,13.18]
["binance-futures","BNBUSDT",1762058681288,28.97,1092.14,1092.13,5.38]
["binance-futures","BNBUSDT",1762058741100,5.21,1091.81,1091.8,30.06]
["binance-futures","BNBUSDT",1762058776922,24.65,1092.54,1092.53,38.54]
["binance-futures","BNBUSDT",1762058782084,2.64,1093.12,1093.11,2.53]
["binance-futures","BNBUSDT",1762058836514,8.33,1093.41,1093.4,20.07]
["binance-futures","BNBUSDT",1762058863311,26.54,1093.14,1093.13,15.95]
["binance-futures","BNBUSDT",1762058913840,4.09,1092.76,1092.75,41.04]
["binance-futures","BNBUSDT",1762058944657,0.02,1092.55,1092.54,25.29]
["binance-futures","BNBUSDT",1762058970063,11.35,1092.96,1092.95,16.07]
["binance-futures","BNBUSDT",1762059014501,21.92,1092.75,1092.74,6.98]
["binance-futures","BNBUSDT",1762059027314,6.2,1093.02,1093.01,38.93]
["binance-futures","BNBUSDT",1762059070856,4.96,1093.52,1093.51,57.02]
["binance-futures","BNBUSDT",1762059115356,10.29,1093.58,1093.57,60.84]
["binance-futures","BNBUSDT",1762059154464,18.88,1092.87,1092.86,16.97]
["binance-futures","BNBUSDT",1762059167690,14.61,1093.11,1093.1,7.98]
["binance-futures","BNBUSDT",1762059221013,25.95,1093.31,1093.3,1.66]
["binance-futures","BNBUSDT",1762059262638,15.87,1093.41,1093.4,12.87]
["binance-futures","BNBUSDT",1762059287520,16.35,1093.84,1093.83,17.67]
["binance-futures","BNBUSDT",1762059319581,16.6,1093.94,1093.93,40.61]
["binance-futures","BNBUSDT",1762059362642,4.85,1094.21,1094.2,16.66]
["binance-futures","BNBUSDT",1762059387657,31.32,1093.88,1093.87,0.73]
["binance-futures","BNBUSDT",1762059412000,18.16,1094.2,1094.19,3.98]
["binance-futures","BNBUSDT",1762059440140,12.53,1094.15,1094.14,12.33]
["binance-futures","BNBUSDT",1762059489033,55.31,1093.61,1093.6,0.27]
["binance-futures","BNBUSDT",1762059495849,13.11,1093.68,1093.67,19.17]
["binance-futures","BNBUSDT",1762059545545,15.5,1093.96,1093.95,20.94]
["binance-futures","BNBUSDT",1762059602811,3.67,1094.23,1094.22,37.47]
["binance-futures","BNBUSDT",1762059614700,3.24,1094.04,1094.03,37.49]
["binance-futures","BNBUSDT",1762059656628,24.86,1093.63,1093.62,6.43]
["binance-futures","BNBUSDT",1762059707590,17.15,1093.69,1093.68,23.99]
["binance-futures","BNBUSDT",1762059728215,22.29,1093.4,1093.39,15.19]
["binance-futures","BNBUSDT",1762059764163,45.8,1092.66,1092.65,4.12]
["binance-futures","BNBUSDT",1762059813380,1.75,1092.73,1092.72,24.35]
["binance-futures","BNBUSDT",1762059842194,23.67,1093.06,1093.05,8.55]
["binance-futures","BNBUSDT",1762059915021,13.71,1093.83,1093.82,34.99]
["binance-futures","BNBUSDT",1762059932302,43.52,1093.81,1093.8,28.9]
["binance-futures","BNBUSDT",1762059967501,19.23,1093.61,1093.6,10.08]
["binance-futures","BNBUSDT",1762060035128,1.6,1092.83,1092.82,27.97]
["binance-futures","BNBUSDT",1762060087184,2.12,1092.6,1092.5,0.65]
["binance-futures","BNBUSDT",1762060105123,19.39,1092.52,1092.51,9.94]
["binance-futures","BNBUSDT",1762060153795,11.76,1092.08,1092.07,15.4]
["binance-futures","BNBUSDT",1762060205728,18.32,1092.19,1092.18,15.09]
["binance-futures","BNBUSDT",1762060218134,60.32,1092.28,1092.27,7.01]
["binance-futures","BNBUSDT",1762060274648,51.84,1091.81,1091.8,12.78]
["binance-futures","BNBUSDT",1762060326828,2.59,1091.58,1091.57,33.58]
["binance-futures","BNBUSDT",1762060334478,17.5,1091.56,1091.55,25.79]
["binance-futures","BNBUSDT",1762060398027,46.23,1091.57,1091.56,14.88]
["binance-futures","BNBUSDT",1762060444527,20.91,1091.82,1091.81,9.36]
["binance-futures","BNBUSDT",1762060460970,39.61,1092.0,1091.99,17.95]
["binance-futures","BNBUSDT",1762060535861,12.66,1092.49,1092.48,50.73]
["binance-futures","BNBUSDT",1762060573997,18.48,1092.62,1092.61,10.32]
["binance-futures","BNBUSDT",1762060638414,17.74,1092.54,1092.53,15.71]
["binance-futures","BNBUSDT",1762060682276,19.36,1092.31,1092.3,0.41]
["binance-futures","BNBUSDT",1762060719074,7.35,1092.4,1092.39,29.72]
["binance-futures","BNBUSDT",1762060766024,16.39,1091.76,1091.75,0.56]
["binance-futures","BNBUSDT",1762060828683,32.39,1091.63,1091.62,6.74]
["binance-futures","BNBUSDT",1762060848216,19.88,1091.54,1091.53,18.04]
["binance-futures","BNBUSDT",1762060909353,2.09,1091.07,1091.06,27.87]
["binance-futures","BNBUSDT",1762060954909,0.95,1090.36,1090.35,51.54]
["binance-futures","BNBUSDT",1762060971236,15.75,1090.48,1090.47,10.8]
["binance-futures","BNBUSDT",1762061039652,36.94,1090.6,1090.59,9.19]
["binance-futures","BNBUSDT",1762061100587,0.45,1090.25,1090.24,54.99]
["binance-futures","BNBUSDT",1762061126234,19.51,1090.3,1090.29,6.92]
["binance-futures","BNBUSDT",1762061172618,32.99,1090.3,1090.29,8.23]
["binance-futures","BNBUSDT",1762061234302,17.43,1090.88,1090.87,29.78]
["binance-futures","BNBUSDT",1762061278341,6.12,1090.77,1090.76,22.81]
["binance-futures","BNBUSDT",1762061325301,7.12,1090.88,1090.87,19.26]
["binance-futures","BNBUSDT",1762061375347,20.54,1091.17,1091.16,31.51]
["binance-futures","BNBUSDT",1762061455661,41.32,1090.85,1090.84,0.08]
["binance-futures","BNBUSDT",1762061471704,17.24,1090.96,1090.95,5.05]
["binance-futures","BNBUSDT",1762061519937,32.65,1091.29,1091.28,29.28]
["binance-futures","BNBUSDT",1762061580028,10.53,1091.3,1091.29,29.58]
["binance-futures","BNBUSDT",1762061641651,13.49,1091.47,1091.46,61.1]
["binance-futures","BNBUSDT",1762061651574,9.03,1091.2,1091.19,33.25]
["binance-futures","BNBUSDT",1762061728244,44.45,1090.57,1090.56,0.59]
["binance-futures","BNBUSDT",1762061790858,15.71,1090.32,1090.31,27.59]
["binance-futures","BNBUSDT",1762061838677,2.36,1090.73,1090.72,37.56]
["binance-futures","BNBUSDT",1762061858718,10.23,1090.73,1090.72,75.97]
["binance-futures","BNBUSDT",1762061925057,44.76,1090.12,1090.11,16.74]
["binance-futures","BNBUSDT",1762061965085,49.29,1090.12,1090.11,1.43]
["binance-futures","BNBUSDT",1762061981834,12.52,1090.24,1090.23,22.68]
["binance-futures","BNBUSDT",1762062063045,27.34,1090.51,1090.5,3.46]
["binance-futures","BNBUSDT",1762062099454,34.88,1090.72,1090.71,6.21]
["binance-futures","BNBUSDT",1762062147594,20.8,1090.72,1090.71,8.46]
["binance-futures","BNBUSDT",1762062172033,2.9,1090.83,1090.82,37.19]
["binance-futures","BNBUSDT",1762062232770,0.76,1091.15,1091.14,44.47]
["binance-futures","BNBUSDT",1762062296086,2.18,1091.16,1091.15,41.47]
["binance-futures","BNBUSDT",1762062314738,0.11,1091.42,1091.41,36.15]
["binance-futures","BNBUSDT",1762062378008,41.54,1091.66,1091.65,7.32]
["binance-futures","BNBUSDT",1762062444304,7.29,1091.42,1091.41,31.58]
["binance-futures","BNBUSDT",1762062458461,38.05,1091.27,1091.26,0.37]
["binance-futures","BNBUSDT",1762062531849,9.1,1091.2,1091.19,10.33]
["binance-futures","BNBUSDT",1762062577362,39.02,1090.75,1090.74,13.4]
["binance-futures","BNBUSDT",1762062628396,1.13,1090.16,1090.15,19.35]
["binance-futures","BNBUSDT",1762062658615,19.96,1090.33,1090.32,5.51]
["binance-futures","BNBUSDT",1762062699619,49.8,1090.18,1090.17,1.59]
["binance-futures","BNBUSDT",1762062749289,0.71,1090.45,1090.44,52.46]
["binance-futures","BNBUSDT",1762062785875,59.33,1089.89,1089.88,0.33]
["binance-futures","BNBUSDT",1762062817984,44.87,1089.89,1089.88,0.2]
["binance-futures","BNBUSDT",1762062854749,11.12,1090.52,1090.51,32.57]
["binance-futures","BNBUSDT",1762062927617,22.44,1090.9,1090.89,31.02]
["binance-futures","BNBUSDT",1762062943515,22.21,1090.9,1090.89,28.06]
["binance-futures","BNBUSDT",1762063006186,0.7,1090.93,1090.92,61.74]
["binance-futures","BNBUSDT",1762063085140,45.2,1091.12,1091.11,3.42]
["binance-futures","BNBUSDT",1762063097049,18.32,1091.12,1091.11,11.03]
["binance-futures","BNBUSDT",1762063173371,44.47,1091.3,1091.29,52.21]
["binance-futures","BNBUSDT",1762063227858,27.18,1090.96,1090.95,3.46]
["binance-futures","BNBUSDT",1762063247787,11.3,1090.87,1090.86,24.38]
["binance-futures","BNBUSDT",1762063287315,31.04,1090.52,1090.51,15.65]
["binance-futures","BNBUSDT",1762063336584,12.93,1090.9,1090.89,19.89]
["binance-futures","BNBUSDT",1762063367940,29.03,1090.13,1090.12,0.39]
["binance-futures","BNBUSDT",1762063408507,5.45,1090.16,1090.15,42.51]
["binance-futures","BNBUSDT",1762063463535,44.65,1090.37,1090.36,15.75]
["binance-futures","BNBUSDT",1762063500252,25.94,1090.59,1090.58,6.13]
["binance-futures","BNBUSDT",1762063575498,18.04,1090.02,1090.01,15.38]
["binance-futures","BNBUSDT",1762063620855,17.18,1089.79,1089.78,29.9]
["binance-futures","BNBUSDT",1762063643648,0.36,1090.12,1090.11,47.65]
["binance-futures","BNBUSDT",1762063700206,17.4,1089.97,1089.96,19.71]
["binance-futures","BNBUSDT",1762063763450,15.53,1089.95,1089.94,26.16]
["binance-futures","BNBUSDT",1762063781535,58.35,1089.8,1089.79,6.21]
["binance-futures","BNBUSDT",1762063842793,4.41,1090.18,1090.17,26.59]
["binance-futures","BNBUSDT",1762063886796,1.5,1090.17,1090.16,60.88]
["binance-futures","BNBUSDT",1762063896672,0.34,1090.37,1090.36,58.71]
["binance-futures","BNBUSDT",1762063966349,3.95,1090.09,1090.08,42.15]
["binance-futures","BNBUSDT",1762064020735,69.17,1090.2,1090.19,4.08]
["binance-futures","BNBUSDT",1762064032637,47.21,1090.19,1090.18,20.08]
["binance-futures","BNBUSDT",1762064117518,2.12,1090.44,1090.43,27.49]
["binance-futures","BNBUSDT",1762064156555,15.78,1090.78,1090.77,44.37]
["binance-futures","BNBUSDT",1762064196782,20.96,1090.6,1090.59,15.45]
["binance-futures","BNBUSDT",1762064227017,35.5,1090.57,1090.56,13.69]
["binance-futures","BNBUSDT",1762064286896,10.98,1090.21,1090.2,26.6]
["binance-futures","BNBUSDT",1762064341660,24.57,1090.36,1090.35,13.23]
["binance-futures","BNBUSDT",1762064372669,11.44,1090.8,1090.79,24.29]
["binance-futures","BNBUSDT",1762064437648,25.55,1089.43,1089.42,15.98]
["binance-futures","BNBUSDT",1762064481540,33.12,1088.49,1088.48,1.86]
["binance-futures","BNBUSDT",1762064536868,33.28,1088.43,1088.42,0.49]
["binance-futures","BNBUSDT",1762064552693,15.47,1088.85,1088.84,10.64]
["binance-futures","BNBUSDT",1762064601981,25.46,1088.25,1088.24,25.81]
["binance-futures","BNBUSDT",1762064661555,14.82,1088.26,1088.25,18.62]
["binance-futures","BNBUSDT",1762064695663,42.43,1088.27,1088.26,33.38]
["binance-futures","BNBUSDT",1762064744308,13.81,1088.27,1088.26,40.45]
["binance-futures","BNBUSDT",1762064808071,25.95,1088.43,1088.42,37.37]
["binance-futures","BNBUSDT",1762064864821,36.33,1088.64,1088.63,6.12]
["binance-futures","BNBUSDT",1762064889262,1.47,1088.64,1088.63,27.5]
["binance-futures","BNBUSDT",1762064926379,20.32,1088.75,1088.74,15.15]
["binance-futures","BNBUSDT",1762065004708,6.02,1089.07,1089.06,22.91]
["binance-futures","BNBUSDT",1762065017440,33.93,1089.07,1089.06,15.95]
["binance-futures","BNBUSDT",1762065067514,51.75,1088.86,1088.85,2.7]
["binance-futures","BNBUSDT",1762065134764,10.38,1088.93,1088.92,11.71]
["binance-futures","BNBUSDT",1762065189870,9.71,1089.4,1089.39,30.57]
["binance-futures","BNBUSDT",1762065223697,46.84,1089.3,1089.29,2.2]
["binance-futures","BNBUSDT",1762065267628,20.64,1089.47,1089.46,13.25]
["binance-futures","BNBUSDT",1762065288802,17.53,1088.52,1088.51,1.67]
["binance-futures","BNBUSDT",1762065344455,6.41,1087.96,1087.95,79.34]
["binance-futures","BNBUSDT",1762065395975,27.96,1087.98,1087.97,70.69]
["binance-futures","BNBUSDT",1762065441002,8.03,1088.18,1088.17,36.32]
["binance-futures","BNBUSDT",1762065523042,1.65,1088.29,1088.28,27.28]
["binance-futures","BNBUSDT",1762065539054,22.98,1088.29,1088.28,42.4]
["binance-futures","BNBUSDT",1762065591178,16.73,1088.41,1088.4,44.87]
["binance-futures","BNBUSDT",1762065650760,9.78,1088.9,1088.89,60.14]
["binance-futures","BNBUSDT",1762065698830,13.11,1088.9,1088.89,56.24]
["binance-futures","BNBUSDT",1762065726475,14.08,1089.17,1089.16,21.99]
["binance-futures","BNBUSDT",1762065780505,15.49,1089.45,1089.44,38.12]
["binance-futures","BNBUSDT",1762065800580,0.44,1089.83,1089.82,25.46]
["binance-futures","BNBUSDT",1762065843214,21.4,1089.92,1089.91,15.05]
["binance-futures","BNBUSDT",1762065898079,2.21,1090.17,1090.16,27.99]
["binance-futures","BNBUSDT",1762065919182,17.49,1091.01,1091.0,4.42]
["binance-futures","BNBUSDT",1762065954891,83.99,1091.18,1091.17,39.14]
["binance-futures","BNBUSDT",1762066014258,0.19,1091.52,1091.51,68.03]
["binance-futures","BNBUSDT",1762066054664,3.14,1091.23,1091.22,36.11]
["binance-futures","BNBUSDT",1762066109001,26.8,1091.26,1091.25,12.73]
["binance-futures","BNBUSDT",1762066111958,26.9,1091.26,1091.25,4.69]
["binance-futures","BNBUSDT",1762066183078,51.74,1091.38,1091.37,1.3]
["binance-futures","BNBUSDT",1762066220157,28.33,1091.19,1091.18,37.82]
["binance-futures","BNBUSDT",1762066251976,2.04,1091.32,1091.31,32.46]
["binance-futures","BNBUSDT",1762066304482,16.25,1091.54,1091.53,16.21]
["binance-futures","BNBUSDT",1762066371772,11.73,1091.11,1091.1,15.99]
["binance-futures","BNBUSDT",1762066381187,2.19,1091.37,1091.36,42.3]
["binance-futures","BNBUSDT",1762066441785,69.53,1091.74,1091.73,37.72]
["binance-futures","BNBUSDT",1762066513682,45.69,1091.49,1091.48,7.07]
["binance-futures","BNBUSDT",1762066569509,37.64,1091.53,1091.52,0.02]
["binance-futures","BNBUSDT",1762066590245,4.2,1091.45,1091.44,50.76]
["binance-futures","BNBUSDT",1762066651305,16.73,1091.09,1091.08,28.85]
["binance-futures","BNBUSDT",1762066734365,4.93,1091.24,1091.23,21.31]
["binance-futures","BNBUSDT",1762066783042,28.54,1091.17,1091.16,7.42]
["binance-futures","BNBUSDT",1762066811242,8.76,1091.51,1091.5,25.59]
["binance-futures","BNBUSDT",1762066861884,43.5,1091.35,1091.34,0.44]
["binance-futures","BNBUSDT",1762066911231,22.14,1091.19,1091.18,10.57]
["binance-futures","BNBUSDT",1762066929938,48.21,1091.0,1090.99,8.96]
["binance-futures","BNBUSDT",1762066984375,50.01,1090.6,1090.59,10.18]
["binance-futures","BNBUSDT",1762067042505,15.93,1090.8,1090.79,1.45]
["binance-futures","BNBUSDT",1762067098537,23.32,1090.63,1090.62,21.26]
["binance-futures","BNBUSDT",1762067118467,0.58,1090.79,1090.78,47.96]
["binance-futures","BNBUSDT",1762067167866,12.64,1090.76,1090.75,23.31]
["binance-futures","BNBUSDT",1762067217461,1.81,1090.58,1090.57,43.84]
["binance-futures","BNBUSDT",1762067245253,24.58,1090.76,1090.75,4.06]
["binance-futures","BNBUSDT",1762067290583,58.6,1090.61,1090.6,0.63]
["binance-futures","BNBUSDT",1762067324220,11.2,1090.54,1090.53,27.16]
["binance-futures","BNBUSDT",1762067363234,38.96,1090.53,1090.52,18.32]
["binance-futures","BNBUSDT",1762067417771,17.61,1090.69,1090.68,10.84]
["binance-futures","BNBUSDT",1762067464522,16.55,1090.54,1090.53,11.65]
["binance-futures","BNBUSDT",1762067537349,14.61,1090.5,1090.49,12.66]
["binance-futures","BNBUSDT",1762067549866,4.64,1090.62,1090.61,18.08]
["binance-futures","BNBUSDT",1762067601538,1.39,1091.0,1090.99,17.9]
["binance-futures","BNBUSDT",1762067673423,8.06,1090.92,1090.91,14.6]
["binance-futures","BNBUSDT",1762067688396,37.74,1090.89,1090.88,8.5]
["binance-futures","BNBUSDT",1762067746930,27.85,1091.13,1091.12,6.27]
["binance-futures","BNBUSDT",1762067806305,38.06,1090.95,1090.94,8.6]
["binance-futures","BNBUSDT",1762067832323,4.6,1091.13,1091.12,54.29]
["binance-futures","BNBUSDT",1762067885617,10.04,1091.49,1091.48,12.81]
["binance-futures","BNBUSDT",1762067951529,19.39,1091.27,1091.26,11.94]
["binance-futures","BNBUSDT",1762067975337,13.35,1090.83,1090.82,22.47]
["binance-futures","BNBUSDT",1762068075399,36.29,1090.81,1090.8,4.2]
["binance-futures","BNBUSDT",1762068120205,14.3,1090.74,1090.73,18.29]
["binance-futures","BNBUSDT",1762068158834,20.06,1090.87,1090.86,12.61]
["binance-futures","BNBUSDT",1762068225704,16.89,1090.48,1090.47,14.73]
["binance-futures","BNBUSDT",1762068269608,16.36,1091.05,1091.04,24.62]
["binance-futures","BNBUSDT",1762068300244,36.61,1091.01,1091.0,0.91]
["binance-futures","BNBUSDT",1762068360435,2.68,1091.05,1091.04,19.65]
["binance-futures","BNBUSDT",1762068384353,21.47,1091.3,1091.29,9.42]
["binance-futures","BNBUSDT",1762068455171,31.13,1090.95,1090.94,33.21]
["binance-futures","BNBUSDT",1762068527136,7.22,1091.13,1091.12,22.44]
["binance-futures","BNBUSDT",1762068591421,5.47,1091.25,1091.24,53.52]
["binance-futures","BNBUSDT",1762068604278,0.79,1091.35,1091.34,58.84]
["binance-futures","BNBUSDT",1762068679431,20.07,1091.37,1091.36,7.97]
["binance-futures","BNBUSDT",1762068733833,63.46,1091.18,1091.17,0.29]
["binance-futures","BNBUSDT",1762068766317,50.49,1091.01,1091.0,9.06]
["binance-futures","BNBUSDT",1762068814353,35.42,1090.98,1090.97,5.42]
["binance-futures","BNBUSDT",1762068877282,3.82,1090.92,1090.91,22.76]
["binance-futures","BNBUSDT",1762068926757,13.29,1091.22,1091.21,12.21]
["binance-futures","BNBUSDT",1762068969174,8.51,1091.39,1091.38,43.79]
["binance-futures","BNBUSDT",1762069042818,3.65,1091.64,1091.63,27.26]
["binance-futures","BNBUSDT",1762069092134,17.26,1091.64,1091.63,5.51]
["binance-futures","BNBUSDT",1762069123135,66.38,1091.39,1091.38,0.22]
["binance-futures","BNBUSDT",1762069188371,10.03,1091.02,1091.01,22.48]
["binance-futures","BNBUSDT",1762069247805,22.03,1091.62,1091.61,40.17]
["binance-futures","BNBUSDT",1762069300592,17.28,1091.73,1091.72,18.65]
["binance-futures","BNBUSDT",1762069318669,11.53,1091.81,1091.8,34.56]
["binance-futures","BNBUSDT",1762069377460,126.32,1091.8,1091.79,14.73]
["binance-futures","BNBUSDT",1762069450784,27.61,1091.63,1091.62,24.35]
["binance-futures","BNBUSDT",1762069473918,16.9,1091.77,1091.76,19.83]
["binance-futures","BNBUSDT",1762069522927,31.32,1091.52,1091.51,55.54]
["binance-futures","BNBUSDT",1762069557127,19.44,1091.4,1091.39,18.39]
["binance-futures","BNBUSDT",1762069643633,211.84,1091.7,1091.69,40.48]
["binance-futures","BNBUSDT",1762069660996,14.06,1091.91,1091.9,36.84]
["binance-futures","BNBUSDT",1762069701305,44.8,1092.0,1091.99,11.74]
["binance-futures","BNBUSDT",1762069781585,18.07,1091.98,1091.97,23.49]
["binance-futures","BNBUSDT",1762069800444,14.64,1091.98,1091.97,33.73]
["binance-futures","BNBUSDT",1762069840832,50.22,1092.23,1092.22,5.89]
["binance-futures","BNBUSDT",1762069891093,129.99,1092.84,1092.83,57.48]
["binance-futures","BNBUSDT",1762069935749,24.21,1092.87,1092.86,28.17]
["binance-futures","BNBUSDT",1762069947869,0.38,1093.04,1093.03,29.16]
["binance-futures","BNBUSDT",1762069994953,27.31,1093.3,1093.29,8.87]
["binance-futures","BNBUSDT",1762070037433,0.74,1093.68,1093.67,20.3]
["binance-futures","BNBUSDT",1762070042451,9.37,1093.68,1093.67,43.21]
["binance-futures","BNBUSDT",1762070086362,1.62,1093.98,1093.97,19.58]
["binance-futures","BNBUSDT",1762070134875,19.92,1093.63,1093.62,7.2]
["binance-futures","BNBUSDT",1762070174341,13.49,1093.26,1093.25,11.25]
["binance-futures","BNBUSDT",1762070204519,46.92,1093.61,1093.6,11.06]
["binance-futures","BNBUSDT",1762070235466,36.18,1093.15,1093.14,3.88]
["binance-futures","BNBUSDT",1762070295303,80.16,1093.18,1093.17,6.16]
["binance-futures","BNBUSDT",1762070338946,24.53,1093.05,1093.04,13.01]
["binance-futures","BNBUSDT",1762070376937,19.9,1093.07,1093.06,17.44]
["binance-futures","BNBUSDT",1762070434165,7.92,1093.49,1093.48,14.87]
["binance-futures","BNBUSDT",1762070472148,20.94,1093.73,1093.72,13.4]
["binance-futures","BNBUSDT",1762070495003,56.91,1093.85,1093.84,2.45]
["binance-futures","BNBUSDT",1762070542345,16.34,1093.98,1093.97,18.76]
["binance-futures","BNBUSDT",1762070593228,1.46,1093.37,1093.36,21.36]
["binance-futures","BNBUSDT",1762070605898,55.8,1093.29,1093.28,9.01]
["binance-futures","BNBUSDT",1762070660510,65.92,1092.97,1092.96,3.49]
["binance-futures","BNBUSDT",1762070710189,24.91,1093.1,1093.09,34.94]
["binance-futures","BNBUSDT",1762070738797,39.49,1093.11,1093.1,1.85]
["binance-futures","BNBUSDT",1762070783256,23.24,1093.04,1093.03,27.7]
["binance-futures","BNBUSDT",1762070847694,23.0,1093.13,1093.12,12.24]
["binance-futures","BNBUSDT",1762070882077,18.58,1093.13,1093.12,14.32]
["binance-futures","BNBUSDT",1762070912850,21.0,1093.09,1093.08,12.43]
["binance-futures","BNBUSDT",1762070970404,32.24,1093.3,1093.29,33.24]
["binance-futures","BNBUSDT",1762071012877,54.83,1093.18,1093.17,2.71]
["binance-futures","BNBUSDT",1762071081141,60.88,1092.98,1092.97,28.19]
["binance-futures","BNBUSDT",1762071090066,10.88,1092.98,1092.97,32.98]
["binance-futures","BNBUSDT",1762071162110,76.96,1092.77,1092.75,0.2]
["binance-futures","BNBUSDT",1762071224430,15.18,1093.11,1093.1,19.99]
["binance-futures","BNBUSDT",1762071236827,21.72,1093.12,1093.11,19.89]
["binance-futures","BNBUSDT",1762071297456,1.53,1093.15,1093.14,40.09]
["binance-futures","BNBUSDT",1762071360659,34.69,1092.69,1092.68,7.65]
["binance-futures","BNBUSDT",1762071381576,1.94,1092.58,1092.57,61.56]
["binance-futures","BNBUSDT",1762071447405,3.05,1092.47,1092.46,24.58]
["binance-futures","BNBUSDT",1762071531196,37.43,1092.97,1092.96,0.9]
["binance-futures","BNBUSDT",1762071573837,9.81,1093.23,1093.22,16.1]
["binance-futures","BNBUSDT",1762071592834,14.65,1093.23,1093.22,8.03]
["binance-futures","BNBUSDT",1762071678924,31.37,1092.95,1092.94,0.83]
["binance-futures","BNBUSDT",1762071717521,0.66,1092.93,1092.92,35.46]
["binance-futures","BNBUSDT",1762071780008,20.33,1092.47,1092.46,7.24]
["binance-futures","BNBUSDT",1762071813642,4.88,1092.3,1092.29,46.14]
["binance-futures","BNBUSDT",1762071847161,20.33,1092.54,1092.53,0.74]
["binance-futures","BNBUSDT",1762071905444,36.5,1092.18,1092.17,9.97]
["binance-futures","BNBUSDT",1762071919833,4.75,1091.7,1091.69,18.81]
["binance-futures","BNBUSDT",1762071983543,6.94,1092.08,1092.07,37.86]
["binance-futures","BNBUSDT",1762072050664,57.1,1092.45,1092.44,2.81]
["binance-futures","BNBUSDT",1762072070637,26.43,1092.39,1092.38,3.98]
["binance-futures","BNBUSDT",1762072134875,7.24,1092.36,1092.35,25.8]
["binance-futures","BNBUSDT",1762072211175,10.01,1092.13,1092.12,39.71]
["binance-futures","BNBUSDT",1762072261643,33.51,1091.88,1091.87,0.37]
["binance-futures","BNBUSDT",1762072291425,43.55,1091.6,1091.59,9.19]
["binance-futures","BNBUSDT",1762072328686,9.15,1091.56,1091.55,60.33]
["binance-futures","BNBUSDT",1762072392285,0.14,1091.85,1091.84,42.82]
["binance-futures","BNBUSDT",1762072432648,55.23,1091.69,1091.68,0.48]
["binance-futures","BNBUSDT",1762072472148,20.48,1091.62,1091.61,4.85]
["binance-futures","BNBUSDT",1762072528307,43.58,1091.82,1091.81,22.44]
["binance-futures","BNBUSDT",1762072576301,38.78,1091.42,1091.41,7.45]
["binance-futures","BNBUSDT",1762072618780,23.85,1091.51,1091.5,16.07]
["binance-futures","BNBUSDT",1762072676128,21.01,1091.7,1091.69,30.63]
["binance-futures","BNBUSDT",1762072743052,20.12,1092.16,1092.15,15.31]
["binance-futures","BNBUSDT",1762072761026,22.13,1092.31,1092.3,18.04]
["binance-futures","BNBUSDT",1762072824340,18.23,1092.28,1092.27,11.18]
["binance-futures","BNBUSDT",1762072888604,16.91,1092.21,1092.2,24.78]
["binance-futures","BNBUSDT",1762072941065,71.49,1092.13,1092.12,0.42]
["binance-futures","BNBUSDT",1762072957639,15.67,1091.76,1091.75,18.86]
["binance-futures","BNBUSDT",1762073011725,3.73,1091.83,1091.82,43.7]
["binance-futures","BNBUSDT",1762073041673,33.55,1091.85,1091.84,1.05]
["binance-futures","BNBUSDT",1762073076058,13.55,1091.85,1091.84,24.4]
["binance-futures","BNBUSDT",1762073128551,23.96,1091.63,1091.62,12.16]
["binance-futures","BNBUSDT",1762073167209,45.54,1091.54,1091.53,0.01]
["binance-futures","BNBUSDT",1762073236894,47.59,1091.08,1091.07,7.14]
["binance-futures","BNBUSDT",1762073281039,27.86,1091.29,1091.28,9.92]
["binance-futures","BNBUSDT",1762073300791,8.85,1091.17,1091.16,30.78]
["binance-futures","BNBUSDT",1762073360155,4.47,1091.18,1091.17,20.11]
["binance-futures","BNBUSDT",1762073413016,3.6,1090.96,1090.95,49.98]
["binance-futures","BNBUSDT",1762073427863,0.52,1091.28,1091.27,54.23]
["binance-futures","BNBUSDT",1762073484905,60.71,1091.28,1091.27,0.36]
["binance-futures","BNBUSDT",1762073549473,47.37,1091.23,1091.22,16.64]
["binance-futures","BNBUSDT",1762073558668,5.53,1091.01,1091.0,35.41]
["binance-futures","BNBUSDT",1762073636954,62.1,1091.01,1091.0,5.65]
["binance-futures","BNBUSDT",1762073678429,13.91,1090.85,1090.84,21.21]
["binance-futures","BNBUSDT",1762073689949,21.91,1091.01,1091.0,0.02]
["binance-futures","BNBUSDT",1762073768728,23.61,1091.05,1091.04,25.4]
["binance-futures","BNBUSDT",1762073817661,7.1,1091.03,1091.02,41.65]
["binance-futures","BNBUSDT",1762073883462,0.34,1090.92,1090.91,49.31]
["binance-futures","BNBUSDT",1762073936191,13.08,1091.04,1091.03,33.52]
["binance-futures","BNBUSDT",1762073986304,38.96,1091.04,1091.03,17.59]
["binance-futures","BNBUSDT",1762074035109,10.58,1091.94,1091.93,37.7]
["binance-futures","BNBUSDT",1762074058832,30.12,1091.61,1091.6,21.15]
["binance-futures","BNBUSDT",1762074113934,55.31,1091.33,1091.32,0.39]
["binance-futures","BNBUSDT",1762074173391,9.31,1091.94,1091.93,24.58]
["binance-futures","BNBUSDT",1762074241651,17.92,1091.6,1091.59,16.95]
["binance-futures","BNBUSDT",1762074251608,11.58,1091.6,1091.59,21.13]
["binance-futures","BNBUSDT",1762074329000,4.25,1091.48,1091.47,28.97]
["binance-futures","BNBUSDT",1762074385318,48.53,1091.87,1091.86,0.38]
["binance-futures","BNBUSDT",1762074412047,1.25,1091.99,1091.98,38.41]
["binance-futures","BNBUSDT",1762074453813,17.83,1092.29,1092.28,20.98]
["binance-futures","BNBUSDT",1762074514538,3.39,1092.21,1092.2,44.31]
["binance-futures","BNBUSDT",1762074549921,35.94,1091.88,1091.87,6.38]
["binance-futures","BNBUSDT",1762074587416,8.64,1092.21,1092.2,45.95]
["binance-futures","BNBUSDT",1762074641013,8.91,1091.8,1091.79,25.48]
["binance-futures","BNBUSDT",1762074698388,20.35,1091.65,1091.64,16.03]
["binance-futures","BNBUSDT",1762074714547,11.06,1091.79,1091.78,34.41]
["binance-futures","BNBUSDT",1762074772367,48.32,1091.79,1091.78,19.46]
["binance-futures","BNBUSDT",1762074843001,17.37,1092.28,1092.27,19.52]
["binance-futures","BNBUSDT",1762074906233,2.1,1092.46,1092.45,61.29]
["binance-futures","BNBUSDT",1762074917664,1.5,1092.49,1092.48,45.13]
["binance-futures","BNBUSDT",1762074975357,7.41,1092.15,1092.14,31.91]
["binance-futures","BNBUSDT",1762075033119,43.54,1091.56,1091.55,2.35]
["binance-futures","BNBUSDT",1762075068691,17.17,1091.57,1091.56,18.05]
["binance-futures","BNBUSDT",1762075108684,38.95,1091.79,1091.78,13.31]
["binance-futures","BNBUSDT",1762075196381,14.07,1091.72,1091.71,23.82]
["binance-futures","BNBUSDT",1762075245413,11.46,1091.7,1091.69,32.99]
["binance-futures","BNBUSDT",1762075258568,2.28,1091.94,1091.93,27.44]
["binance-futures","BNBUSDT",1762075353115,26.85,1092.31,1092.3,2.42]
["binance-futures","BNBUSDT",1762075396246,0.26,1092.24,1092.23,49.0]
["binance-futures","BNBUSDT",1762075443195,18.23,1092.44,1092.43,22.38]
["binance-futures","BNBUSDT",1762075472541,3.71,1092.48,1092.47,18.91]
["binance-futures","BNBUSDT",1762075525028,22.74,1092.46,1092.45,15.53]
["binance-futures","BNBUSDT",1762075586406,18.83,1092.57,1092.56,8.38]
["binance-futures","BNBUSDT",1762075616277,13.99,1092.57,1092.56,18.65]
["binance-futures","BNBUSDT",1762075689875,2.76,1092.56,1092.55,39.7]
["binance-futures","BNBUSDT",1762075726971,3.82,1092.66,1092.65,17.28]
["binance-futures","BNBUSDT",1762075772076,1.85,1092.51,1092.5,57.19]
["binance-futures","BNBUSDT",1762075840513,41.08,1091.81,1091.8,0.98]
["binance-futures","BNBUSDT",1762075892792,39.56,1091.62,1091.61,0.99]
["binance-futures","BNBUSDT",1762075947315,20.26,1091.21,1091.2,1.91]
["binance-futures","BNBUSDT",1762075969104,67.68,1090.57,1090.56,7.91]
["binance-futures","BNBUSDT",1762075996440,43.57,1089.3,1089.29,2.48]
["binance-futures","BNBUSDT",1762076035357,42.37,1089.59,1089.58,1.49]
["binance-futures","BNBUSDT",1762076075363,1.61,1089.72,1089.61,0.51]
["binance-futures","BNBUSDT",1762076088956,42.67,1089.61,1089.6,0.02]
["binance-futures","BNBUSDT",1762076129151,7.31,1089.8,1089.79,23.62]
["binance-futures","BNBUSDT",1762076180793,0.02,1088.66,1088.65,41.85]
["binance-futures","BNBUSDT",1762076187456,7.89,1088.85,1088.84,6.11]
["binance-futures","BNBUSDT",1762076240540,29.43,1089.11,1089.1,14.57]
["binance-futures","BNBUSDT",1762076279418,55.96,1089.25,1089.24,3.08]
["binance-futures","BNBUSDT",1762076288678,28.78,1089.11,1089.1,17.94]
["binance-futures","BNBUSDT",1762076362754,10.01,1088.83,1088.82,21.78]
["binance-futures","BNBUSDT",1762076402743,10.36,1089.15,1089.14,19.66]
["binance-futures","BNBUSDT",1762076423083,18.85,1089.08,1089.07,10.17]
["binance-futures","BNBUSDT",1762076462991,37.2,1088.4,1088.39,13.6]
["binance-futures","BNBUSDT",1762076497347,7.58,1087.68,1087.67,27.0]
["binance-futures","BNBUSDT",1762076530833,40.01,1088.07,1088.06,7.4]
["binance-futures","BNBUSDT",1762076546607,41.67,1088.44,1088.43,0.46]
["binance-futures","BNBUSDT",1762076590010,24.04,1088.91,1088.9,1.88]
["binance-futures","BNBUSDT",1762076636736,10.59,1087.91,1087.9,19.13]
["binance-futures","BNBUSDT",1762076691568,11.84,1087.92,1087.91,16.72]
["binance-futures","BNBUSDT",1762076694178,13.44,1088.07,1088.06,17.58]
["binance-futures","BNBUSDT",1762076738974,9.37,1087.16,1087.15,20.36]
["binance-futures","BNBUSDT",1762076779066,7.21,1087.64,1087.63,32.74]
["binance-futures","BNBUSDT",1762076798439,31.84,1087.83,1087.82,4.2]
["binance-futures","BNBUSDT",1762076837265,13.7,1087.62,1087.61,15.07]
["binance-futures","BNBUSDT",1762076884402,20.49,1087.06,1087.05,20.16]
["binance-futures","BNBUSDT",1762076906113,60.93,1086.14,1086.13,6.85]
["binance-futures","BNBUSDT",1762076940041,11.47,1086.21,1086.2,19.35]
["binance-futures","BNBUSDT",1762076970331,5.62,1086.1,1086.09,35.25]
["binance-futures","BNBUSDT",1762077029225,33.16,1086.15,1086.14,3.48]
["binance-futures","BNBUSDT",1762077037560,10.06,1086.05,1086.04,25.54]
["binance-futures","BNBUSDT",1762077075584,9.13,1086.43,1086.42,22.68]
["binance-futures","BNBUSDT",1762077125686,4.16,1086.24,1086.23,24.37]
["binance-futures","BNBUSDT",1762077168209,22.98,1086.68,1086.67,19.16]
["binance-futures","BNBUSDT",1762077180754,27.83,1086.99,1086.98,0.01]
["binance-futures","BNBUSDT",1762077231511,10.63,1086.81,1086.8,17.16]
["binance-futures","BNBUSDT",1762077287451,12.08,1086.95,1086.94,23.74]
["binance-futures","BNBUSDT",1762077292297,29.07,1086.93,1086.92,5.46]
["binance-futures","BNBUSDT",1762077339628,23.07,1086.49,1086.48,17.7]
["binance-futures","BNBUSDT",1762077368524,58.56,1086.51,1086.5,7.99]
["binance-futures","BNBUSDT",1762077455505,23.09,1087.05,1087.04,0.21]
["binance-futures","BNBUSDT",1762077496393,23.55,1087.15,1087.14,30.71]
["binance-futures","BNBUSDT",1762077539251,43.6,1086.97,1086.96,7.66]
["binance-futures","BNBUSDT",1762077602350,10.18,1086.95,1086.94,40.18]
["binance-futures","BNBUSDT",1762077641835,19.05,1086.84,1086.83,16.82]
["binance-futures","BNBUSDT",1762077665116,19.53,1086.99,1086.98,14.7]
["binance-futures","BNBUSDT",1762077714248,38.39,1087.12,1087.11,2.49]
["binance-futures","BNBUSDT",1762077758021,29.44,1086.94,1086.93,4.42]
["binance-futures","BNBUSDT",1762077773610,11.74,1086.69,1086.68,21.0]
["binance-futures","BNBUSDT",1762077816718,14.9,1085.57,1085.56,17.47]
["binance-futures","BNBUSDT",1762077854034,22.53,1085.59,1085.58,13.47]
["binance-futures","BNBUSDT",1762077861780,21.0,1085.48,1085.47,9.94]
["binance-futures","BNBUSDT",1762077911107,28.13,1085.17,1085.16,23.26]
["binance-futures","BNBUSDT",1762077944477,0.75,1085.5,1085.49,28.03]
["binance-futures","BNBUSDT",1762077984729,12.86,1085.65,1085.64,24.27]
["binance-futures","BNBUSDT",1762078012681,10.99,1085.41,1085.4,11.92]
["binance-futures","BNBUSDT",1762078046910,1.21,1085.45,1085.44,23.99]
["binance-futures","BNBUSDT",1762078080041,12.75,1085.65,1085.64,16.17]
["binance-futures","BNBUSDT",1762078106763,14.5,1085.61,1085.6,19.39]
["binance-futures","BNBUSDT",1762078161335,0.6,1085.39,1085.38,27.27]
["binance-futures","BNBUSDT",1762078203885,28.32,1085.51,1085.5,2.94]
["binance-futures","BNBUSDT",1762078265099,5.02,1085.84,1085.83,28.5]
["binance-futures","BNBUSDT",1762078278918,60.61,1086.0,1085.99,33.85]
["binance-futures","BNBUSDT",1762078321712,20.94,1085.66,1085.65,15.76]
["binance-futures","BNBUSDT",1762078377657,16.66,1086.0,1085.99,8.59]
["binance-futures","BNBUSDT",1762078392765,3.21,1086.0,1085.99,27.15]
["binance-futures","BNBUSDT",1762078443714,1.86,1085.32,1085.31,54.98]
["binance-futures","BNBUSDT",1762078490141,19.15,1085.82,1085.81,13.81]
["binance-futures","BNBUSDT",1762078509229,8.16,1085.26,1085.25,22.04]
["binance-futures","BNBUSDT",1762078546424,4.24,1085.28,1085.27,36.16]
["binance-futures","BNBUSDT",1762078598364,5.63,1085.02,1085.01,711.82]
["binance-futures","BNBUSDT",1762078622643,45.45,1083.71,1083.7,7.29]
["binance-futures","BNBUSDT",1762078647519,14.72,1083.94,1083.93,19.54]
["binance-futures","BNBUSDT",1762078681434,27.92,1083.79,1083.78,13.62]
["binance-futures","BNBUSDT",1762078735120,9.85,1083.4,1083.39,9.87]
["binance-futures","BNBUSDT",1762078769802,8.43,1082.82,1082.81,22.29]
["binance-futures","BNBUSDT",1762078771575,12.46,1082.82,1082.81,15.92]
["binance-futures","BNBUSDT",1762078818926,50.71,1082.32,1082.31,10.82]
["binance-futures","BNBUSDT",1762078860535,12.97,1082.95,1082.94,21.69]
["binance-futures","BNBUSDT",1762078864465,17.17,1082.99,1082.98,6.29]
["binance-futures","BNBUSDT",1762078905778,0.9,1082.45,1082.44,28.3]
["binance-futures","BNBUSDT",1762078953157,15.7,1083.19,1083.18,106.66]
["binance-futures","BNBUSDT",1762078958330,4.73,1083.0,1082.99,25.92]
["binance-futures","BNBUSDT",1762079002884,2.27,1083.09,1083.08,44.87]
["binance-futures","BNBUSDT",1762079056662,30.3,1083.11,1083.1,7.84]
["binance-futures","BNBUSDT",1762079096592,318.3,1083.0,1082.99,29.1]
["binance-futures","BNBUSDT",1762079123619,24.19,1082.85,1082.84,17.31]
["binance-futures","BNBUSDT",1762079154262,1.5,1082.66,1082.65,21.65]
["binance-futures","BNBUSDT",1762079192782,42.2,1082.45,1082.44,0.7]
["binance-futures","BNBUSDT",1762079221774,17.29,1083.12,1083.11,22.36]
["binance-futures","BNBUSDT",1762079246419,15.76,1083.25,1083.24,2.48]
["binance-futures","BNBUSDT",1762079308114,34.51,1083.11,1083.1,5.64]
["binance-futures","BNBUSDT",1762079346347,18.58,1082.75,1082.74,20.34]
["binance-futures","BNBUSDT",1762079364896,8.58,1082.47,1082.46,17.11]
["binance-futures","BNBUSDT",1762079406250,16.5,1082.23,1082.22,14.44]
["binance-futures","BNBUSDT",1762079435158,8.27,1080.56,1080.55,16.35]
["binance-futures","BNBUSDT",1762079443816,21.43,1080.98,1080.97,32.03]
["binance-futures","BNBUSDT",1762079481627,18.88,1081.15,1081.14,7.52]
["binance-futures","BNBUSDT",1762079515391,11.61,1081.77,1081.76,11.92]
["binance-futures","BNBUSDT",1762079560960,21.95,1081.34,1081.33,6.1]
["binance-futures","BNBUSDT",1762079579900,21.76,1081.31,1081.3,3.0]
["binance-futures","BNBUSDT",1762079608708,25.33,1081.96,1081.95,21.23]
["binance-futures","BNBUSDT",1762079639719,16.08,1081.96,1081.95,10.83]
["binance-futures","BNBUSDT",1762079667923,16.38,1081.79,1081.78,11.1]
["binance-futures","BNBUSDT",1762079713773,1.0,1081.57,1081.56,25.41]
["binance-futures","BNBUSDT",1762079745260,20.76,1082.0,1081.99,7.17]
["binance-futures","BNBUSDT",1762079804631,15.51,1081.62,1081.61,9.35]
["binance-futures","BNBUSDT",1762079818716,10.93,1081.44,1081.43,12.18]
["binance-futures","BNBUSDT",1762079853714,0.3,1082.24,1082.23,37.91]
["binance-futures","BNBUSDT",1762079900197,12.63,1082.6,1082.59,8.96]
["binance-futures","BNBUSDT",1762079914945,5.69,1082.18,1082.17,15.68]
["binance-futures","BNBUSDT",1762079964302,17.27,1082.46,1082.45,7.99]
["binance-futures","BNBUSDT",1762080019562,21.7,1082.13,1082.12,20.52]
["binance-futures","BNBUSDT",1762080035486,20.16,1082.33,1082.32,6.27]
["binance-futures","BNBUSDT",1762080072884,7.77,1083.03,1083.02,30.93]
["binance-futures","BNBUSDT",1762080124065,18.6,1082.33,1082.32,39.22]
["binance-futures","BNBUSDT",1762080147458,0.34,1082.46,1082.45,42.66]
["binance-futures","BNBUSDT",1762080193239,20.74,1082.65,1082.64,0.24]
["binance-futures","BNBUSDT",1762080264493,31.51,1082.31,1082.3,8.1]
["binance-futures","BNBUSDT",1762080299415,0.25,1082.3,1082.29,44.19]
["binance-futures","BNBUSDT",1762080351214,0.28,1083.29,1083.28,43.52]
["binance-futures","BNBUSDT",1762080383008,3.86,1083.24,1083.23,31.13]
["binance-futures","BNBUSDT",1762080410212,14.22,1083.49,1083.48,79.22]
["binance-futures","BNBUSDT",1762080466714,9.12,1083.2,1083.19,17.21]
["binance-futures","BNBUSDT",1762080511631,14.69,1082.82,1082.81,20.2]
["binance-futures","BNBUSDT",1762080539934,32.24,1082.73,1082.72,159.2]
["binance-futures","BNBUSDT",1762080590563,28.42,1083.51,1083.5,5.94]
["binance-futures","BNBUSDT",1762080635020,0.2,1082.66,1082.65,51.16]
["binance-futures","BNBUSDT",1762080653455,22.83,1082.93,1082.92,24.31]
["binance-futures","BNBUSDT",1762080723219,25.65,1083.33,1083.32,9.01]
["binance-futures","BNBUSDT",1762080777164,28.41,1083.35,1083.34,1.22]
["binance-futures","BNBUSDT",1762080795026,9.33,1083.33,1083.32,32.95]
["binance-futures","BNBUSDT",1762080872659,34.24,1083.29,1083.28,0.43]
["binance-futures","BNBUSDT",1762080916757,12.21,1082.9,1082.89,0.96]
["binance-futures","BNBUSDT",1762080954857,9.22,1082.88,1082.87,23.83]
["binance-futures","BNBUSDT",1762080990461,18.26,1082.83,1082.82,23.85]
["binance-futures","BNBUSDT",1762081054521,2.08,1083.3,1083.29,42.21]
["binance-futures","BNBUSDT",1762081108541,6.52,1083.65,1083.64,30.9]
["binance-futures","BNBUSDT",1762081141368,6.04,1083.84,1083.83,45.91]
["binance-futures","BNBUSDT",1762081192851,7.3,1083.51,1083.5,33.67]
["binance-futures","BNBUSDT",1762081250441,4.42,1083.77,1083.76,44.25]
["binance-futures","BNBUSDT",1762081306188,4.9,1084.39,1084.38,28.92]
["binance-futures","BNBUSDT",1762081316442,34.61,1084.41,1084.4,10.93]
["binance-futures","BNBUSDT",1762081359988,26.23,1084.72,1084.71,13.56]
["binance-futures","BNBUSDT",1762081404715,36.28,1085.38,1085.37,2.09]
["binance-futures","BNBUSDT",1762081422969,21.47,1084.9,1084.89,4.93]
["binance-futures","BNBUSDT",1762081460096,3.99,1084.59,1084.58,32.47]
["binance-futures","BNBUSDT",1762081484812,22.63,1084.76,1084.75,6.75]
["binance-futures","BNBUSDT",1762081555438,20.3,1084.0,1083.99,9.07]
["binance-futures","BNBUSDT",1762081568585,19.16,1083.77,1083.76,5.35]
["binance-futures","BNBUSDT",1762081598891,2.43,1084.0,1083.99,23.54]
["binance-futures","BNBUSDT",1762081685515,9.13,1084.2,1084.19,29.68]
["binance-futures","BNBUSDT",1762081694799,58.97,1084.21,1084.2,0.47]
["binance-futures","BNBUSDT",1762081745081,75.21,1083.89,1083.88,1.19]
["binance-futures","BNBUSDT",1762081812429,31.9,1083.23,1083.22,5.4]
["binance-futures","BNBUSDT",1762081865181,4.59,1083.52,1083.51,16.04]
["binance-futures","BNBUSDT",1762081878526,16.56,1083.58,1083.57,11.57]
["binance-futures","BNBUSDT",1762081942494,35.48,1083.51,1083.5,1.83]
["binance-futures","BNBUSDT",1762082007360,13.91,1083.37,1083.36,17.56]
["binance-futures","BNBUSDT",1762082020162,2.07,1083.37,1083.36,35.21]
["binance-futures","BNBUSDT",1762082081857,22.54,1083.21,1083.2,33.25]
["binance-futures","BNBUSDT",1762082160832,0.52,1083.28,1083.27,70.93]
["binance-futures","BNBUSDT",1762082165201,5.49,1083.35,1083.34,26.89]
["binance-futures","BNBUSDT",1762082231181,20.03,1084.15,1084.14,12.52]
["binance-futures","BNBUSDT",1762082263086,0.41,1084.29,1084.28,39.95]
["binance-futures","BNBUSDT",1762082316812,0.56,1084.54,1084.53,64.82]
["binance-futures","BNBUSDT",1762082352019,17.48,1084.76,1084.75,23.38]
["binance-futures","BNBUSDT",1762082386597,8.15,1084.64,1084.63,37.79]
["binance-futures","BNBUSDT",1762082439932,23.66,1084.77,1084.76,26.98]
["binance-futures","BNBUSDT",1762082485388,4.94,1084.84,1084.83,41.72]
["binance-futures","BNBUSDT",1762082515536,0.41,1084.94,1084.93,69.83]
["binance-futures","BNBUSDT",1762082576011,14.8,1084.68,1084.67,39.12]
["binance-futures","BNBUSDT",1762082643331,0.54,1085.15,1085.14,67.31]
["binance-futures","BNBUSDT",1762082653750,28.69,1085.33,1085.32,21.25]
["binance-futures","BNBUSDT",1762082719851,3.45,1085.27,1085.26,29.87]
["binance-futures","BNBUSDT",1762082777747,25.57,1085.01,1085.0,15.89]
["binance-futures","BNBUSDT",1762082824858,49.8,1085.34,1085.33,0.48]
["binance-futures","BNBUSDT",1762082847797,16.7,1085.49,1085.48,26.27]
["binance-futures","BNBUSDT",1762082893713,17.37,1085.6,1085.59,35.87]
["binance-futures","BNBUSDT",1762082927286,1.44,1085.51,1085.5,48.8]
["binance-futures","BNBUSDT",1762082963998,12.27,1085.22,1085.21,16.67]
["binance-futures","BNBUSDT",1762083014281,34.44,1086.17,1086.16,3.11]
["binance-futures","BNBUSDT",1762083049395,26.15,1085.4,1085.39,7.97]
["binance-futures","BNBUSDT",1762083078886,56.07,1085.01,1085.0,2.48]
["binance-futures","BNBUSDT",1762083129159,0.5,1084.42,1084.41,51.57]
["binance-futures","BNBUSDT",1762083191723,25.07,1084.57,1084.56,23.31]
["binance-futures","BNBUSDT",1762083246888,4.15,1085.14,1085.13,55.46]
["binance-futures","BNBUSDT",1762083259066,8.9,1085.19,1085.18,21.71]
["binance-futures","BNBUSDT",1762083322526,26.82,1085.1,1085.09,16.51]
["binance-futures","BNBUSDT",1762083387328,0.43,1085.42,1085.41,59.96]
["binance-futures","BNBUSDT",1762083406080,47.63,1085.78,1085.77,6.12]
["binance-futures","BNBUSDT",1762083454609,15.31,1086.21,1086.2,20.37]
["binance-futures","BNBUSDT",1762083524709,11.11,1086.06,1086.05,21.88]
["binance-futures","BNBUSDT",1762083566982,12.02,1085.78,1085.77,16.59]
["binance-futures","BNBUSDT",1762083576469,7.41,1085.97,1085.96,58.43]
["binance-futures","BNBUSDT",1762083652024,0.36,1086.16,1086.15,52.48]
["binance-futures","BNBUSDT",1762083684164,20.41,1086.3,1086.29,12.74]
["binance-futures","BNBUSDT",1762083692167,14.31,1086.17,1086.16,11.89]
["binance-futures","BNBUSDT",1762083769510,2.37,1085.9,1085.89,26.93]
["binance-futures","BNBUSDT",1762083795227,12.13,1085.96,1085.95,15.38]
["binance-futures","BNBUSDT",1762083842354,19.27,1086.4,1086.39,9.84]
["binance-futures","BNBUSDT",1762083859514,17.41,1086.17,1086.16,4.79]
["binance-futures","BNBUSDT",1762083914415,25.01,1086.25,1086.24,3.03]
["binance-futures","BNBUSDT",1762083966221,21.33,1086.33,1086.32,17.21]
["binance-futures","BNBUSDT",1762083976601,14.18,1086.43,1086.42,51.22]
["binance-futures","BNBUSDT",1762084028944,17.04,1086.48,1086.47,2.77]
["binance-futures","BNBUSDT",1762084065446,18.07,1086.41,1086.4,11.18]
["binance-futures","BNBUSDT",1762084138375,0.4,1086.26,1086.25,57.74]
["binance-futures","BNBUSDT",1762084164909,16.55,1086.4,1086.39,23.14]
["binance-futures","BNBUSDT",1762084201908,2.0,1086.55,1086.54,50.93]
["binance-futures","BNBUSDT",1762084249036,13.36,1086.8,1086.79,22.55]
["binance-futures","BNBUSDT",1762084281483,40.24,1087.04,1087.03,0.1]
["binance-futures","BNBUSDT",1762084308332,5.49,1087.19,1087.18,22.62]
["binance-futures","BNBUSDT",1762084347382,35.91,1087.18,1087.17,10.74]
["binance-futures","BNBUSDT",1762084399054,12.3,1087.67,1087.66,14.39]
["binance-futures","BNBUSDT",1762084408974,3.7,1087.83,1087.82,14.87]
["binance-futures","BNBUSDT",1762084459862,44.66,1087.31,1087.3,2.61]
["binance-futures","BNBUSDT",1762084516732,28.05,1086.74,1086.73,1.93]
["binance-futures","BNBUSDT",1762084529473,26.36,1086.74,1086.73,7.74]
["binance-futures","BNBUSDT",1762084592807,11.28,1087.06,1087.05,12.24]
["binance-futures","BNBUSDT",1762084657640,8.62,1087.33,1087.32,19.75]
["binance-futures","BNBUSDT",1762084726051,7.7,1087.46,1087.45,23.34]
["binance-futures","BNBUSDT",1762084767718,1.13,1087.62,1087.61,19.42]
["binance-futures","BNBUSDT",1762084801628,10.64,1087.5,1087.49,21.88]
["binance-futures","BNBUSDT",1762084824954,23.62,1087.27,1087.26,1.96]
["binance-futures","BNBUSDT",1762084860469,16.47,1087.22,1087.21,1.83]
["binance-futures","BNBUSDT",1762084907209,16.05,1086.4,1086.39,11.04]
["binance-futures","BNBUSDT",1762084944021,0.02,1086.28,1086.27,33.68]
["binance-futures","BNBUSDT",1762084990045,0.57,1086.24,1086.23,44.62]
["binance-futures","BNBUSDT",1762084997183,15.14,1086.47,1086.46,13.99]
["binance-futures","BNBUSDT",1762085045669,7.53,1086.31,1086.3,18.36]
["binance-futures","BNBUSDT",1762085096729,14.17,1086.44,1086.43,25.38]
["binance-futures","BNBUSDT",1762085136162,1.38,1086.97,1086.96,58.65]
["binance-futures","BNBUSDT",1762085152821,8.18,1086.95,1086.94,20.39]
["binance-futures","BNBUSDT",1762085204654,11.38,1087.13,1087.12,12.72]
["binance-futures","BNBUSDT",1762085236287,13.2,1087.21,1087.2,18.48]
["binance-futures","BNBUSDT",1762085272440,0.25,1086.7,1086.69,40.62]
["binance-futures","BNBUSDT",1762085341156,10.92,1086.01,1086.0,38.31]
["binance-futures","BNBUSDT",1762085380334,38.21,1086.26,1086.25,2.44]
["binance-futures","BNBUSDT",1762085389641,18.43,1086.04,1086.03,10.23]
["binance-futures","BNBUSDT",1762085426292,0.18,1086.48,1086.47,46.19]
["binance-futures","BNBUSDT",1762085487748,39.68,1086.21,1086.2,0.87]
["binance-futures","BNBUSDT",1762085538102,4.56,1086.1,1086.09,28.48]
["binance-futures","BNBUSDT",1762085549433,11.91,1086.18,1086.17,12.1]
["binance-futures","BNBUSDT",1762085604901,1.19,1086.6,1086.59,27.63]
["binance-futures","BNBUSDT",1762085661849,34.89,1086.43,1086.42,2.76]
["binance-futures","BNBUSDT",1762085689298,42.06,1086.32,1086.31,4.05]
["binance-futures","BNBUSDT",1762085746733,9.96,1086.6,1086.59,20.47]
["binance-futures","BNBUSDT",1762085816118,1.21,1087.04,1087.03,18.79]
["binance-futures","BNBUSDT",1762085863062,55.31,1087.12,1087.11,1.04]
["binance-futures","BNBUSDT",1762085874814,14.92,1087.15,1087.14,15.64]
["binance-futures","BNBUSDT",1762085961360,23.31,1086.89,1086.88,3.71]
["binance-futures","BNBUSDT",1762085998875,15.1,1086.99,1086.98,31.09]
["binance-futures","BNBUSDT",1762086026375,16.71,1087.38,1087.37,15.98]
["binance-futures","BNBUSDT",1762086069844,14.63,1086.91,1086.9,19.01]
["binance-futures","BNBUSDT",1762086110717,18.91,1085.89,1085.88,12.94]
["binance-futures","BNBUSDT",1762086149305,0.42,1086.0,1085.99,34.69]
["binance-futures","BNBUSDT",1762086168263,6.66,1086.0,1085.99,20.08]
["binance-futures","BNBUSDT",1762086220618,32.32,1086.14,1086.13,9.44]
["binance-futures","BNBUSDT",1762086280238,13.6,1086.16,1086.15,14.47]
["binance-futures","BNBUSDT",1762086295266,9.49,1086.25,1086.24,20.08]
["binance-futures","BNBUSDT",1762086367809,25.78,1085.5,1085.49,2.52]
["binance-futures","BNBUSDT",1762086418255,14.36,1085.64,1085.63,18.92]
["binance-futures","BNBUSDT",1762086479275,23.56,1085.8,1085.79,4.11]
["binance-futures","BNBUSDT",1762086506304,105.53,1085.26,1085.25,12.11]
["binance-futures","BNBUSDT",1762086555175,0.47,1085.44,1085.43,58.92]
["binance-futures","BNBUSDT",1762086614928,1.81,1085.52,1085.51,20.07]
["binance-futures","BNBUSDT",1762086660303,15.36,1085.6,1085.59,8.15]
["binance-futures","BNBUSDT",1762086691343,26.6,1086.33,1086.32,1.67]
["binance-futures","BNBUSDT",1762086739980,30.64,1086.01,1086.0,3.07]
["binance-futures","BNBUSDT",1762086822526,19.56,1086.25,1086.24,0.03]
["binance-futures","BNBUSDT",1762086838507,7.26,1086.28,1086.27,9.74]
["binance-futures","BNBUSDT",1762086905750,2.01,1085.75,1085.74,40.48]
["binance-futures","BNBUSDT",1762086972283,17.72,1085.37,1085.36,113.71]
["binance-futures","BNBUSDT",1762086986559,17.95,1085.37,1085.36,97.49]
["binance-futures","BNBUSDT",1762087032549,26.05,1085.51,1085.5,10.84]
["binance-futures","BNBUSDT",1762087088202,129.98,1084.78,1084.77,20.07]
["binance-futures","BNBUSDT",1762087114010,30.27,1085.05,1085.04,7.53]
["binance-futures","BNBUSDT",1762087162241,37.61,1084.65,1084.64,9.58]
["binance-futures","BNBUSDT",1762087207893,1.12,1084.24,1084.23,23.86]
["binance-futures","BNBUSDT",1762087235120,22.11,1084.19,1084.18,23.81]
["binance-futures","BNBUSDT",1762087270441,14.05,1084.6,1084.59,27.69]
["binance-futures","BNBUSDT",1762087321579,8.3,1085.09,1085.08,29.97]
["binance-futures","BNBUSDT",1762087352997,14.01,1085.17,1085.16,22.38]
["binance-futures","BNBUSDT",1762087439563,22.39,1085.16,1085.15,12.75]
["binance-futures","BNBUSDT",1762087497881,6.57,1084.76,1084.75,33.71]
["binance-futures","BNBUSDT",1762087521629,41.02,1084.6,1084.59,23.12]
["binance-futures","BNBUSDT",1762087568252,17.22,1084.22,1084.21,26.09]
["binance-futures","BNBUSDT",1762087578072,33.64,1084.3,1084.29,3.78]
["binance-futures","BNBUSDT",1762087632654,0.16,1084.52,1084.51,66.86]
["binance-futures","BNBUSDT",1762087688291,27.71,1084.39,1084.38,3.11]
["binance-futures","BNBUSDT",1762087741370,98.01,1084.73,1084.72,30.81]
["binance-futures","BNBUSDT",1762087754787,106.6,1084.73,1084.72,4.0]
["binance-futures","BNBUSDT",1762087836422,22.17,1084.86,1084.85,6.07]
["binance-futures","BNBUSDT",1762087878638,10.12,1085.49,1085.48,28.27]
["binance-futures","BNBUSDT",1762087890308,6.66,1085.54,1085.53,34.93]
["binance-futures","BNBUSDT",1762087964340,18.03,1085.39,1085.38,7.02]
["binance-futures","BNBUSDT",1762088008310,9.43,1085.29,1085.28,12.0]
["binance-futures","BNBUSDT",1762088056693,4.99,1085.32,1085.31,47.49]
["binance-futures","BNBUSDT",1762088091290,7.46,1085.4,1085.39,14.22]
["binance-futures","BNBUSDT",1762088153883,12.49,1085.65,1085.64,21.73]
["binance-futures","BNBUSDT",1762088208336,8.14,1085.73,1085.72,21.46]
["binance-futures","BNBUSDT",1762088239487,10.29,1085.67,1085.66,19.52]
["binance-futures","BNBUSDT",1762088323197,6.38,1085.24,1085.23,25.96]
["binance-futures","BNBUSDT",1762088382202,22.19,1085.28,1085.27,6.53]
["binance-futures","BNBUSDT",1762088442707,24.27,1085.01,1085.0,20.73]
["binance-futures","BNBUSDT",1762088463631,35.9,1084.6,1084.59,9.02]
["binance-futures","BNBUSDT",1762088512787,17.09,1085.16,1085.15,23.69]
["binance-futures","BNBUSDT",1762088558139,22.9,1085.32,1085.31,16.72]
["binance-futures","BNBUSDT",1762088584280,8.17,1084.96,1084.95,25.13]
["binance-futures","BNBUSDT",1762088624086,16.63,1085.43,1085.42,22.25]
["binance-futures","BNBUSDT",1762088680624,12.5,1085.44,1085.43,48.33]
["binance-futures","BNBUSDT",1762088707063,17.62,1084.68,1084.67,21.01]
["binance-futures","BNBUSDT",1762088735506,5.12,1084.68,1084.67,22.48]
["binance-futures","BNBUSDT",1762088774958,16.86,1084.73,1084.72,8.39]
["binance-futures","BNBUSDT",1762088839441,54.2,1084.7,1084.69,0.94]
["binance-futures","BNBUSDT",1762088854836,51.46,1084.69,1084.68,0.19]
["binance-futures","BNBUSDT",1762088894059,11.54,1085.01,1085.0,21.07]
["binance-futures","BNBUSDT",1762088952116,21.2,1085.39,1085.38,10.57]
["binance-futures","BNBUSDT",1762088965780,28.21,1085.39,1085.38,3.49]
["binance-futures","BNBUSDT",1762089009378,42.27,1084.98,1084.97,0.53]
["binance-futures","BNBUSDT",1762089059195,12.95,1084.8,1084.79,61.33]
["binance-futures","BNBUSDT",1762089078023,20.8,1084.88,1084.87,10.88]
["binance-futures","BNBUSDT",1762089132724,40.72,1084.93,1084.92,29.47]
["binance-futures","BNBUSDT",1762089191027,29.12,1085.08,1085.07,13.43]
["binance-futures","BNBUSDT",1762089214935,20.8,1085.08,1085.07,1.12]
["binance-futures","BNBUSDT",1762089307840,28.58,1084.82,1084.81,12.58]
["binance-futures","BNBUSDT",1762089324857,33.63,1084.69,1084.68,280.64]
["binance-futures","BNBUSDT",1762089356161,26.95,1084.27,1084.26,6.58]
["binance-futures","BNBUSDT",1762089426848,12.96,1084.62,1084.61,18.29]
["binance-futures","BNBUSDT",1762089461339,51.77,1084.03,1084.02,15.85]
["binance-futures","BNBUSDT",1762089482232,25.52,1083.73,1083.72,11.77]
["binance-futures","BNBUSDT",1762089529166,135.4,1083.34,1083.33,15.26]
["binance-futures","BNBUSDT",1762089570400,32.54,1083.32,1083.31,12.4]
["binance-futures","BNBUSDT",1762089587257,31.02,1083.15,1083.14,13.45]
["binance-futures","BNBUSDT",1762089633187,26.58,1082.91,1082.9,3.7]
["binance-futures","BNBUSDT",1762089672386,19.45,1082.63,1082.62,15.28]
["binance-futures","BNBUSDT",1762089685400,18.61,1082.5,1082.49,12.24]
["binance-futures","BNBUSDT",1762089729405,2.65,1082.2,1082.19,47.35]
["binance-futures","BNBUSDT",1762089759840,12.11,1081.39,1081.38,13.22]
["binance-futures","BNBUSDT",1762089770389,12.8,1081.55,1081.54,7.84]
["binance-futures","BNBUSDT",1762089819198,6.48,1081.39,1081.38,0.69]
["binance-futures","BNBUSDT",1762089841173,24.34,1081.6,1081.59,4.23]
["binance-futures","BNBUSDT",1762089865178,20.24,1082.0,1081.99,20.19]
["binance-futures","BNBUSDT",1762089884845,44.0,1082.57,1082.56,0.89]
["binance-futures","BNBUSDT",1762089926247,1.56,1082.82,1082.81,22.22]
["binance-futures","BNBUSDT",1762089957015,9.97,1083.0,1082.99,26.11]
["binance-futures","BNBUSDT",1762089975440,10.0,1083.01,1083.0,18.81]
["binance-futures","BNBUSDT",1762090022563,33.44,1082.42,1082.41,4.26]
["binance-futures","BNBUSDT",1762090061725,16.45,1082.21,1082.2,16.78]
["binance-futures","BNBUSDT",1762090121402,3.6,1082.72,1082.71,55.87]
["binance-futures","BNBUSDT",1762090133259,14.61,1082.9,1082.84,1.35]
["binance-futures","BNBUSDT",1762090183534,47.91,1083.09,1083.08,0.49]
["binance-futures","BNBUSDT",1762090238915,29.88,1083.37,1083.36,7.73]
["binance-futures","BNBUSDT",1762090256618,6.62,1083.36,1083.35,29.79]
["binance-futures","BNBUSDT",1762090293523,20.13,1082.73,1082.72,17.26]
["binance-futures","BNBUSDT",1762090339225,28.26,1083.69,1083.68,10.92]
["binance-futures","BNBUSDT",1762090366058,8.1,1083.66,1083.65,18.72]
["binance-futures","BNBUSDT",1762090399373,18.09,1082.91,1082.9,24.45]
["binance-futures","BNBUSDT",1762090428223,15.19,1083.63,1083.62,25.35]
["binance-futures","BNBUSDT",1762090487172,26.85,1083.61,1083.6,18.3]
["binance-futures","BNBUSDT",1762090503442,9.9,1083.57,1083.56,30.84]
["binance-futures","BNBUSDT",1762090538235,28.18,1083.13,1083.12,1.81]
["binance-futures","BNBUSDT",1762090596922,51.89,1082.54,1082.53,0.5]
["binance-futures","BNBUSDT",1762090647526,0.01,1083.27,1083.24,49.42]
["binance-futures","BNBUSDT",1762090652709,34.83,1083.29,1083.28,2.12]
["binance-futures","BNBUSDT",1762090704068,31.64,1083.16,1083.15,0.18]
["binance-futures","BNBUSDT",1762090764215,8.72,1083.06,1083.05,14.86]
["binance-futures","BNBUSDT",1762090771441,8.58,1083.21,1083.2,42.65]
["binance-futures","BNBUSDT",1762090826473,49.1,1083.14,1083.13,11.28]
["binance-futures","BNBUSDT",1762090890610,22.61,1083.01,1083.0,104.17]
["binance-futures","BNBUSDT",1762090933237,1.78,1083.29,1083.28,34.68]
["binance-futures","BNBUSDT",1762090942970,15.9,1083.29,1083.28,22.42]
["binance-futures","BNBUSDT",1762091011319,13.39,1083.31,1083.3,31.13]
["binance-futures","BNBUSDT",1762091053753,3.41,1083.47,1083.46,38.35]
["binance-futures","BNBUSDT",1762091084965,0.66,1083.68,1083.67,64.99]
["binance-futures","BNBUSDT",1762091106705,35.42,1083.57,1083.56,14.61]
["binance-futures","BNBUSDT",1762091169237,35.67,1083.01,1083.0,71.07]
["binance-futures","BNBUSDT",1762091207705,7.71,1082.32,1082.31,27.73]
["binance-futures","BNBUSDT",1762091228612,0.92,1082.43,1082.42,16.39]
["binance-futures","BNBUSDT",1762091286405,8.31,1082.47,1082.46,24.85]
["binance-futures","BNBUSDT",1762091334741,0.9,1082.73,1082.72,23.59]
["binance-futures","BNBUSDT",1762091351224,1.58,1082.84,1082.83,15.38]
["binance-futures","BNBUSDT",1762091402379,60.52,1083.31,1083.3,0.13]
["binance-futures","BNBUSDT",1762091455661,55.41,1083.04,1083.03,0.08]
["binance-futures","BNBUSDT",1762091512407,0.67,1082.77,1082.76,55.87]
["binance-futures","BNBUSDT",1762091537382,26.03,1082.56,1082.55,11.35]
["binance-futures","BNBUSDT",1762091587720,27.28,1082.51,1082.5,9.55]
["binance-futures","BNBUSDT",1762091627796,22.44,1082.63,1082.62,30.09]
["binance-futures","BNBUSDT",1762091671570,20.16,1083.06,1083.05,8.42]
["binance-futures","BNBUSDT",1762091746509,27.93,1083.01,1083.0,3.92]
["binance-futures","BNBUSDT",1762091785311,26.87,1082.55,1082.54,32.09]
["binance-futures","BNBUSDT",1762091827550,2.99,1083.0,1082.99,48.59]
["binance-futures","BNBUSDT",1762091886539,37.2,1082.55,1082.54,28.44]
["binance-futures","BNBUSDT",1762091935723,14.07,1082.87,1082.86,37.5]
["binance-futures","BNBUSDT",1762092004703,19.86,1082.48,1082.47,15.18]
["binance-futures","BNBUSDT",1762092013707,32.63,1082.57,1082.56,3.52]
["binance-futures","BNBUSDT",1762092064362,0.01,1082.16,1082.15,44.36]
["binance-futures","BNBUSDT",1762092118742,16.97,1082.01,1082.0,60.22]
["binance-futures","BNBUSDT",1762092134498,43.81,1081.84,1081.83,16.16]
["binance-futures","BNBUSDT",1762092180317,18.66,1081.64,1081.63,56.69]
["binance-futures","BNBUSDT",1762092223029,15.25,1082.28,1082.27,41.16]
["binance-futures","BNBUSDT",1762092244427,58.46,1082.23,1082.22,4.61]
["binance-futures","BNBUSDT",1762092287638,0.87,1082.75,1082.74,74.58]
["binance-futures","BNBUSDT",1762092351348,19.02,1083.13,1083.12,1.52]
["binance-futures","BNBUSDT",1762092380645,0.76,1082.9,1082.89,21.88]
["binance-futures","BNBUSDT",1762092422224,18.91,1082.72,1082.71,23.96]
["binance-futures","BNBUSDT",1762092457506,6.69,1082.48,1082.47,35.71]
["binance-futures","BNBUSDT",1762092489827,0.99,1082.45,1082.44,31.5]
["binance-futures","BNBUSDT",1762092552573,6.5,1082.9,1082.89,12.09]
["binance-futures","BNBUSDT",1762092597047,4.66,1082.48,1082.47,25.78]
["binance-futures","BNBUSDT",1762092621949,4.62,1082.86,1082.85,47.53]
["binance-futures","BNBUSDT",1762092676156,23.37,1081.68,1081.67,14.01]
["binance-futures","BNBUSDT",1762092686548,45.51,1081.61,1081.6,14.02]
["binance-futures","BNBUSDT",1762092730742,29.71,1081.49,1081.48,26.36]
["binance-futures","BNBUSDT",1762092775530,1.05,1080.89,1080.88,53.96]
["binance-futures","BNBUSDT",1762092813147,12.07,1080.54,1080.53,17.35]
["binance-futures","BNBUSDT",1762092823656,497.23,1080.56,1080.55,5.14]
["binance-futures","BNBUSDT",1762092868177,7.42,1080.76,1080.75,45.63]
["binance-futures","BNBUSDT",1762092927970,15.08,1080.64,1080.63,29.76]
["binance-futures","BNBUSDT",1762092958426,12.79,1080.96,1080.95,33.01]
["binance-futures","BNBUSDT",1762092984063,23.93,1081.09,1081.08,11.48]
["binance-futures","BNBUSDT",1762093027510,27.45,1080.51,1080.5,32.16]
["binance-futures","BNBUSDT",1762093060179,41.76,1080.65,1080.64,5.98]
["binance-futures","BNBUSDT",1762093080872,14.93,1080.57,1080.56,9.47]
["binance-futures","BNBUSDT",1762093113434,27.71,1079.64,1079.63,16.65]
["binance-futures","BNBUSDT",1762093147731,139.01,1080.27,1080.26,42.27]
["binance-futures","BNBUSDT",1762093150026,0.87,1080.58,1080.57,25.61]
["binance-futures","BNBUSDT",1762093190543,30.7,1080.91,1080.9,11.93]
["binance-futures","BNBUSDT",1762093230640,33.97,1080.7,1080.69,13.37]
["binance-futures","BNBUSDT",1762093269012,44.43,1080.03,1080.02,13.59]
["binance-futures","BNBUSDT",1762093284492,14.53,1080.16,1080.15,16.9]
["binance-futures","BNBUSDT",1762093317008,19.93,1080.32,1080.31,15.48]
["binance-futures","BNBUSDT",1762093356248,13.88,1079.92,1079.91,21.29]
["binance-futures","BNBUSDT",1762093384038,51.2,1080.05,1080.04,6.54]
["binance-futures","BNBUSDT",1762093401619,7.29,1080.15,1080.14,40.72]
["binance-futures","BNBUSDT",1762093429147,8.46,1080.45,1080.44,29.76]
["binance-futures","BNBUSDT",1762093490258,35.55,1080.88,1080.87,9.98]
["binance-futures","BNBUSDT",1762093500167,0.02,1080.96,1080.95,59.85]
["binance-futures","BNBUSDT",1762093540339,0.57,1080.51,1080.5,44.66]
["binance-futures","BNBUSDT",1762093587396,22.54,1080.37,1080.36,14.35]
["binance-futures","BNBUSDT",1762093634018,20.25,1080.46,1080.45,8.44]
["binance-futures","BNBUSDT",1762093646482,21.65,1080.01,1080.0,5.14]
["binance-futures","BNBUSDT",1762093680016,18.14,1080.0,1079.99,17.22]
["binance-futures","BNBUSDT",1762093717435,8.81,1080.12,1080.11,19.33]
["binance-futures","BNBUSDT",1762093725449,9.32,1080.17,1080.16,17.69]
["binance-futures","BNBUSDT",1762093761431,21.77,1080.25,1080.24,16.18]
["binance-futures","BNBUSDT",1762093794355,14.12,1080.55,1080.54,30.69]
["binance-futures","BNBUSDT",1762093814188,5.08,1081.25,1081.24,38.04]
["binance-futures","BNBUSDT",1762093867841,40.77,1081.11,1081.1,0.53]
["binance-futures","BNBUSDT",1762093896007,17.1,1080.93,1080.92,13.3]
["binance-futures","BNBUSDT",1762093935416,25.49,1080.84,1080.83,9.93]
["binance-futures","BNBUSDT",1762093965162,1.5,1080.97,1080.96,25.15]
["binance-futures","BNBUSDT",1762093991015,24.29,1081.4,1081.39,24.52]
["binance-futures","BNBUSDT",1762094034222,0.54,1081.41,1081.4,66.88]
["binance-futures","BNBUSDT",1762094046213,13.7,1081.91,1081.9,39.67]
["binance-futures","BNBUSDT",1762094082341,6.81,1082.48,1082.47,32.5]
["binance-futures","BNBUSDT",1762094118733,18.66,1082.66,1082.65,8.87]
["binance-futures","BNBUSDT",1762094161723,8.54,1082.74,1082.73,60.52]
["binance-futures","BNBUSDT",1762094168057,13.51,1083.62,1083.61,12.11]
["binance-futures","BNBUSDT",1762094223543,20.15,1083.2,1083.19,13.32]
["binance-futures","BNBUSDT",1762094244373,46.18,1084.0,1083.99,7.51]
["binance-futures","BNBUSDT",1762094281640,45.03,1083.97,1083.96,0.31]
["binance-futures","BNBUSDT",1762094307466,56.54,1083.11,1083.1,2.36]
["binance-futures","BNBUSDT",1762094331436,7.1,1083.5,1083.49,18.08]
["binance-futures","BNBUSDT",1762094359604,5.12,1083.11,1083.1,20.32]
["binance-futures","BNBUSDT",1762094389623,37.66,1083.19,1083.18,14.37]
["binance-futures","BNBUSDT",1762094429464,17.34,1083.25,1083.24,19.22]
["binance-futures","BNBUSDT",1762094470322,37.79,1083.7,1083.69,0.04]
["binance-futures","BNBUSDT",1762094479130,17.34,1083.7,1083.69,21.6]
["binance-futures","BNBUSDT",1762094518260,46.77,1084.15,1084.14,2.19]
["binance-futures","BNBUSDT",1762094561054,37.47,1083.75,1083.74,10.85]
["binance-futures","BNBUSDT",1762094602298,19.05,1083.21,1083.2,18.83]
["binance-futures","BNBUSDT",1762094625305,16.78,1083.11,1083.1,15.35]
["binance-futures","BNBUSDT",1762094655824,32.26,1082.82,1082.81,0.76]
["binance-futures","BNBUSDT",1762094695210,55.03,1082.78,1082.77,1.45]
["binance-futures","BNBUSDT",1762094717932,13.8,1082.15,1082.14,21.81]
["binance-futures","BNBUSDT",1762094739986,14.12,1081.95,1081.94,33.41]
["binance-futures","BNBUSDT",1762094776907,2.5,1081.94,1081.93,57.7]
["binance-futures","BNBUSDT",1762094807240,22.46,1082.09,1082.08,4.55]
["binance-futures","BNBUSDT",1762094825996,26.67,1081.66,1081.65,49.53]
["binance-futures","BNBUSDT",1762094861494,48.27,1081.79,1081.78,0.94]
["binance-futures","BNBUSDT",1762094896791,2.43,1081.39,1081.38,25.69]
["binance-futures","BNBUSDT",1762094904380,40.41,1081.23,1081.22,10.14]
["binance-futures","BNBUSDT",1762094946575,3.56,1081.11,1081.1,60.02]
["binance-futures","BNBUSDT",1762094987691,13.5,1082.19,1082.18,14.92]
["binance-futures","BNBUSDT",1762095024316,38.84,1082.83,1082.82,0.32]
["binance-futures","BNBUSDT",1762095038241,13.45,1082.95,1082.94,9.91]
["binance-futures","BNBUSDT",1762095077633,8.78,1082.76,1082.75,10.48]
["binance-futures","BNBUSDT",1762095100388,23.8,1082.44,1082.43,18.31]
["binance-futures","BNBUSDT",1762095126538,0.01,1083.54,1083.52,71.57]
["binance-futures","BNBUSDT",1762095165064,23.54,1083.83,1083.82,6.75]
["binance-futures","BNBUSDT",1762095192048,37.97,1083.59,1083.58,0.46]
["binance-futures","BNBUSDT",1762095241716,5.73,1082.55,1082.54,21.88]
["binance-futures","BNBUSDT",1762095276848,15.72,1083.29,1083.28,14.39]
["binance-futures","BNBUSDT",1762095298270,19.52,1083.51,1083.5,13.75]
["binance-futures","BNBUSDT",1762095340216,5.44,1083.57,1083.56,20.31]
["binance-futures","BNBUSDT",1762095385550,8.94,1083.25,1083.24,13.98]
["binance-futures","BNBUSDT",1762095398372,14.56,1083.34,1083.33,41.79]
["binance-futures","BNBUSDT",1762095448754,11.02,1082.12,1082.11,9.06]
["binance-futures","BNBUSDT",1762095499431,1.91,1081.92,1081.91,42.93]
["binance-futures","BNBUSDT",1762095506476,18.02,1081.8,1081.79,28.65]
["binance-futures","BNBUSDT",1762095570069,15.23,1081.86,1081.85,23.11]
["binance-futures","BNBUSDT",1762095610901,13.97,1081.75,1081.74,14.37]
["binance-futures","BNBUSDT",1762095617551,2.26,1081.61,1081.6,16.79]
["binance-futures","BNBUSDT",1762095672724,9.91,1081.01,1081.0,20.84]
["binance-futures","BNBUSDT",1762095697966,29.93,1080.65,1080.64,13.6]
["binance-futures","BNBUSDT",1762095732690,3.3,1080.13,1080.12,31.62]
["binance-futures","BNBUSDT",1762095760909,0.02,1081.1,1081.07,6.74]
["binance-futures","BNBUSDT",1762095782429,17.79,1080.52,1080.51,17.95]
["binance-futures","BNBUSDT",1762095819948,38.65,1080.52,1080.51,3.84]
["binance-futures","BNBUSDT",1762095836217,13.32,1080.27,1080.26,12.13]
["binance-futures","BNBUSDT",1762095873104,2.4,1080.75,1080.74,15.37]
["binance-futures","BNBUSDT",1762095916293,13.04,1080.08,1080.07,23.06]
["binance-futures","BNBUSDT",1762095963194,0.11,1080.47,1080.46,50.65]
["binance-futures","BNBUSDT",1762095974916,2.54,1080.12,1080.11,31.91]
["binance-futures","BNBUSDT",1762096017193,0.3,1080.56,1080.55,134.31]
["binance-futures","BNBUSDT",1762096054007,15.75,1080.19,1080.18,17.88]
["binance-futures","BNBUSDT",1762096076470,4.06,1079.93,1079.92,26.43]
["binance-futures","BNBUSDT",1762096110378,0.56,1080.45,1080.44,49.42]
["binance-futures","BNBUSDT",1762096153237,14.67,1080.63,1080.62,20.46]
["binance-futures","BNBUSDT",1762096174911,23.39,1081.33,1081.32,0.96]
["binance-futures","BNBUSDT",1762096200208,2.59,1082.16,1082.15,49.91]
["binance-futures","BNBUSDT",1762096235629,20.75,1081.97,1081.96,16.2]
["binance-futures","BNBUSDT",1762096260294,10.06,1081.66,1081.65,13.01]
["binance-futures","BNBUSDT",1762096280352,8.94,1081.63,1081.62,18.04]
["binance-futures","BNBUSDT",1762096318390,22.0,1081.15,1081.14,2.7]
["binance-futures","BNBUSDT",1762096370021,12.53,1080.84,1080.83,27.12]
["binance-futures","BNBUSDT",1762096383600,5.09,1080.6,1080.59,31.25]
["binance-futures","BNBUSDT",1762096427008,11.21,1081.71,1081.7,57.71]
["binance-futures","BNBUSDT",1762096481267,4.32,1081.66,1081.65,33.81]
["binance-futures","BNBUSDT",1762096529205,19.02,1081.99,1081.98,14.26]
["binance-futures","BNBUSDT",1762096542213,7.11,1081.72,1081.71,48.27]
["binance-futures","BNBUSDT",1762096582883,4.61,1082.4,1082.39,48.64]
["binance-futures","BNBUSDT",1762096606369,10.49,1082.63,1082.62,42.75]
["binance-futures","BNBUSDT",1762096674745,25.65,1082.03,1082.02,6.08]
["binance-futures","BNBUSDT",1762096686602,1.11,1082.31,1082.3,41.47]
["binance-futures","BNBUSDT",1762096708146,25.2,1081.72,1081.71,14.27]
["binance-futures","BNBUSDT",1762096772707,7.27,1082.4,1082.39,28.61]
["binance-futures","BNBUSDT",1762096810541,4.44,1082.76,1082.75,28.76]
["binance-futures","BNBUSDT",1762096832013,26.07,1082.88,1082.87,18.35]
["binance-futures","BNBUSDT",1762096873682,9.92,1082.95,1082.94,28.62]
["binance-futures","BNBUSDT",1762096915404,14.7,1083.13,1083.12,17.01]
["binance-futures","BNBUSDT",1762096929342,9.62,1083.64,1083.63,16.51]
["binance-futures","BNBUSDT",1762096976274,9.07,1083.24,1083.23,30.76]
["binance-futures","BNBUSDT",1762097016274,15.66,1083.06,1083.05,13.26]
["binance-futures","BNBUSDT",1762097026068,13.62,1083.4,1083.39,31.48]
["binance-futures","BNBUSDT",1762097087453,37.43,1083.09,1083.08,12.01]
["binance-futures","BNBUSDT",1762097129007,44.08,1083.19,1083.18,0.7]
["binance-futures","BNBUSDT",1762097141867,1.15,1083.12,1083.11,48.02]
["binance-futures","BNBUSDT",1762097196193,32.03,1084.01,1084.0,1.42]
["binance-futures","BNBUSDT",1762097228311,10.29,1083.47,1083.46,22.4]
["binance-futures","BNBUSDT",1762097283232,21.42,1083.79,1083.78,21.3]
["binance-futures","BNBUSDT",1762097309492,15.78,1083.88,1083.87,20.2]
["binance-futures","BNBUSDT",1762097338833,0.34,1083.93,1083.92,54.78]
["binance-futures","BNBUSDT",1762097373717,4.5,1083.95,1083.94,40.12]
["binance-futures","BNBUSDT",1762097426276,21.32,1083.86,1083.85,12.34]
["binance-futures","BNBUSDT",1762097437361,21.23,1083.86,1083.85,15.43]
["binance-futures","BNBUSDT",1762097481267,32.11,1084.35,1084.34,29.68]
["binance-futures","BNBUSDT",1762097528029,7.86,1083.66,1083.65,49.2]
["binance-futures","BNBUSDT",1762097540102,3.21,1083.76,1083.75,39.3]
["binance-futures","BNBUSDT",1762097583142,10.12,1083.64,1083.63,26.76]
["binance-futures","BNBUSDT",1762097626812,15.87,1082.6,1082.59,11.17]
["binance-futures","BNBUSDT",1762097643042,22.58,1082.41,1082.4,9.67]
["binance-futures","BNBUSDT",1762097680181,28.62,1082.71,1082.7,9.79]
["binance-futures","BNBUSDT",1762097725093,18.86,1082.79,1082.78,9.34]
["binance-futures","BNBUSDT",1762097748566,2.1,1083.05,1083.04,35.62]
["binance-futures","BNBUSDT",1762097779135,24.17,1082.32,1082.31,13.02]
["binance-futures","BNBUSDT",1762097827148,16.05,1081.83,1081.82,26.03]
["binance-futures","BNBUSDT",1762097855196,9.44,1082.04,1082.03,20.28]
["binance-futures","BNBUSDT",1762097886953,6.01,1082.28,1082.27,20.34]
["binance-futures","BNBUSDT",1762097920495,26.42,1082.34,1082.33,8.86]
["binance-futures","BNBUSDT",1762097974682,31.53,1082.9,1082.89,4.37]
["binance-futures","BNBUSDT",1762098022360,21.04,1082.24,1082.23,1.05]
["binance-futures","BNBUSDT",1762098026533,13.64,1082.07,1082.06,19.09]
["binance-futures","BNBUSDT",1762098073508,30.48,1081.54,1081.53,14.46]
["binance-futures","BNBUSDT",1762098123915,44.69,1081.28,1081.27,0.02]
["binance-futures","BNBUSDT",1762098132325,32.7,1081.14,1081.13,17.49]
["binance-futures","BNBUSDT",1762098174568,12.67,1080.99,1080.98,11.96]
["binance-futures","BNBUSDT",1762098223523,5.62,1081.01,1081.0,25.25]
["binance-futures","BNBUSDT",1762098261910,6.25,1081.2,1081.19,39.45]
["binance-futures","BNBUSDT",1762098276337,1.69,1081.13,1081.12,15.77]
["binance-futures","BNBUSDT",1762098340523,13.79,1081.73,1081.72,39.04]
["binance-futures","BNBUSDT",1762098376379,10.01,1082.39,1082.38,46.32]
["binance-futures","BNBUSDT",1762098385089,11.83,1082.28,1082.27,1.04]
["binance-futures","BNBUSDT",1762098452683,16.09,1082.59,1082.58,5.02]
["binance-futures","BNBUSDT",1762098481101,0.41,1082.52,1082.51,36.95]
["binance-futures","BNBUSDT",1762098514958,28.14,1082.39,1082.38,20.55]
["binance-futures","BNBUSDT",1762098534214,18.51,1082.73,1082.72,0.7]
["binance-futures","BNBUSDT",1762098585075,1.36,1082.23,1082.22,19.18]
["binance-futures","BNBUSDT",1762098622336,2.06,1081.37,1081.36,33.96]
["binance-futures","BNBUSDT",1762098639887,23.04,1081.21,1081.2,1.28]
["binance-futures","BNBUSDT",1762098690387,30.22,1081.0,1080.99,16.53]
["binance-futures","BNBUSDT",1762098730841,35.93,1080.45,1080.44,7.48]
["binance-futures","BNBUSDT",1762098780800,12.5,1081.0,1080.99,13.83]
["binance-futures","BNBUSDT",1762098800835,12.34,1080.99,1080.98,14.09]
["binance-futures","BNBUSDT",1762098840573,7.27,1081.57,1081.56,46.18]
["binance-futures","BNBUSDT",1762098897551,9.91,1081.58,1081.57,19.55]
["binance-futures","BNBUSDT",1762098927475,20.02,1081.84,1081.83,12.1]
["binance-futures","BNBUSDT",1762098965380,29.45,1081.35,1081.34,1.95]
["binance-futures","BNBUSDT",1762099001993,11.57,1081.18,1081.17,13.78]
["binance-futures","BNBUSDT",1762099067145,4.25,1080.38,1080.27,0.13]
["binance-futures","BNBUSDT",1762099077732,18.41,1080.48,1080.47,14.66]
["binance-futures","BNBUSDT",1762099115775,7.81,1080.03,1080.02,18.34]
["binance-futures","BNBUSDT",1762099163433,19.31,1080.62,1080.61,3.73]
["binance-futures","BNBUSDT",1762099171587,4.4,1080.62,1080.61,20.43]
["binance-futures","BNBUSDT",1762099208053,3.07,1079.82,1079.81,14.61]
["binance-futures","BNBUSDT",1762099241599,6.82,1078.7,1078.69,40.8]
["binance-futures","BNBUSDT",1762099250544,0.08,1079.5,1079.49,14.45]
["binance-futures","BNBUSDT",1762099275171,18.91,1077.84,1077.83,20.05]
["binance-futures","BNBUSDT",1762099306489,34.71,1077.28,1077.27,13.61]
["binance-futures","BNBUSDT",1762099319249,5.45,1076.15,1076.14,22.97]
["binance-futures","BNBUSDT",1762099342823,0.55,1076.63,1076.62,47.14]
["binance-futures","BNBUSDT",1762099373620,27.14,1076.28,1076.27,8.53]
["binance-futures","BNBUSDT",1762099392708,21.49,1076.01,1076.0,1.29]
["binance-futures","BNBUSDT",1762099440868,0.01,1075.4,1075.39,91.38]
["binance-futures","BNBUSDT",1762099463907,2.04,1075.09,1075.08,17.63]
["binance-futures","BNBUSDT",1762099481855,4.51,1075.0,1074.99,25.93]
["binance-futures","BNBUSDT",1762099514511,4.99,1074.75,1074.74,27.62]
["binance-futures","BNBUSDT",1762099542335,13.11,1073.79,1073.78,8.17]
["binance-futures","BNBUSDT",1762099554444,16.69,1073.7,1073.69,30.68]
["binance-futures","BNBUSDT",1762099582603,24.63,1074.17,1074.16,21.04]
["binance-futures","BNBUSDT",1762099615738,15.81,1074.06,1074.05,20.27]
["binance-futures","BNBUSDT",1762099624791,16.28,1074.82,1074.81,9.6]
["binance-futures","BNBUSDT",1762099660997,47.66,1075.01,1075.0,0.04]
["binance-futures","BNBUSDT",1762099696267,40.35,1075.28,1075.27,0.54]
["binance-futures","BNBUSDT",1762099702175,36.81,1074.85,1074.84,0.01]
["binance-futures","BNBUSDT",1762099746387,31.46,1075.12,1075.11,0.29]
["binance-futures","BNBUSDT",1762099769553,5.1,1075.56,1075.55,1.97]
["binance-futures","BNBUSDT",1762099807833,8.54,1075.67,1075.66,41.88]
["binance-futures","BNBUSDT",1762099829057,24.48,1075.57,1075.56,17.96]
["binance-futures","BNBUSDT",1762099854915,25.97,1075.5,1075.49,1.75]
["binance-futures","BNBUSDT",1762099882489,51.53,1074.81,1074.8,2.2]
["binance-futures","BNBUSDT",1762099902409,15.5,1074.81,1074.8,18.07]
["binance-futures","BNBUSDT",1762099936411,15.4,1074.76,1074.75,27.61]
["binance-futures","BNBUSDT",1762099968175,21.9,1073.79,1073.78,7.78]
["binance-futures","BNBUSDT",1762100003401,52.16,1072.85,1072.84,3.28]
["binance-futures","BNBUSDT",1762100011126,15.6,1073.0,1072.99,11.32]
["binance-futures","BNBUSDT",1762100045070,1.04,1073.8,1073.79,30.32]
["binance-futures","BNBUSDT",1762100079529,26.26,1073.36,1073.35,9.98]
["binance-futures","BNBUSDT",1762100091255,9.84,1073.1,1073.09,20.36]
["binance-futures","BNBUSDT",1762100119739,13.63,1072.39,1072.38,10.72]
["binance-futures","BNBUSDT",1762100149981,0.35,1072.3,1072.29,27.12]
["binance-futures","BNBUSDT",1762100164652,15.56,1071.57,1071.56,0.06]
["binance-futures","BNBUSDT",1762100186343,44.84,1072.51,1072.5,0.67]
["binance-futures","BNBUSDT",1762100209433,19.41,1072.02,1071.96,0.09]
["binance-futures","BNBUSDT",1762100254887,14.19,1073.1,1073.09,20.59]
["binance-futures","BNBUSDT",1762100261865,3.78,1073.21,1073.2,35.1]
["binance-futures","BNBUSDT",1762100287404,17.5,1073.57,1073.56,0.53]
["binance-futures","BNBUSDT",1762100332634,10.38,1073.57,1073.56,16.21]
["binance-futures","BNBUSDT",1762100371481,20.99,1073.77,1073.76,9.17]
["binance-futures","BNBUSDT",1762100386785,18.01,1074.2,1074.19,15.74]
["binance-futures","BNBUSDT",1762100417452,1.89,1073.95,1073.94,18.16]
["binance-futures","BNBUSDT",1762100460150,17.14,1074.82,1074.81,22.78]
["binance-futures","BNBUSDT",1762100467562,41.17,1074.37,1074.36,8.16]
["binance-futures","BNBUSDT",1762100507182,26.6,1074.31,1074.3,12.51]
["binance-futures","BNBUSDT",1762100558420,8.09,1074.36,1074.35,18.31]
["binance-futures","BNBUSDT",1762100592244,14.79,1074.94,1074.93,21.66]
["binance-futures","BNBUSDT",1762100598077,17.07,1074.85,1074.84,13.63]
["binance-futures","BNBUSDT",1762100631746,17.11,1074.85,1074.84,9.11]
["binance-futures","BNBUSDT",1762100672039,28.3,1077.0,1076.99,9.8]
["binance-futures","BNBUSDT",1762100698223,17.35,1076.23,1076.22,20.38]
["binance-futures","BNBUSDT",1762100718921,13.8,1076.87,1076.86,17.55]
["binance-futures","BNBUSDT",1762100755929,16.41,1077.33,1077.32,10.36]
["binance-futures","BNBUSDT",1762100785565,14.99,1076.85,1076.84,18.63]
["binance-futures","BNBUSDT",1762100801690,16.99,1077.26,1077.25,17.18]
["binance-futures","BNBUSDT",1762100837324,33.61,1077.16,1077.15,17.62]
["binance-futures","BNBUSDT",1762100857196,20.21,1077.16,1077.15,2.11]
["binance-futures","BNBUSDT",1762100893066,23.23,1077.16,1077.15,41.12]
["binance-futures","BNBUSDT",1762100943207,7.07,1076.89,1076.88,27.18]
["binance-futures","BNBUSDT",1762100985640,15.64,1076.97,1076.96,19.51]
["binance-futures","BNBUSDT",1762101025275,16.16,1076.0,1075.99,13.18]
["binance-futures","BNBUSDT",1762101052934,26.28,1076.33,1076.32,4.23]
["binance-futures","BNBUSDT",1762101074493,10.14,1076.06,1076.05,14.62]
["binance-futures","BNBUSDT",1762101119134,14.35,1075.98,1075.97,14.51]
["binance-futures","BNBUSDT",1762101151612,27.91,1076.2,1076.19,0.62]
["binance-futures","BNBUSDT",1762101167629,10.05,1076.85,1076.84,34.17]
["binance-futures","BNBUSDT",1762101195068,12.6,1076.96,1076.95,23.82]
["binance-futures","BNBUSDT",1762101219908,13.94,1076.66,1076.65,15.59]
["binance-futures","BNBUSDT",1762101262237,13.66,1075.7,1075.69,16.78]
["binance-futures","BNBUSDT",1762101305417,0.02,1076.14,1076.1,0.45]
["binance-futures","BNBUSDT",1762101340799,14.27,1076.34,1076.33,18.78]
["binance-futures","BNBUSDT",1762101347384,4.94,1076.76,1076.75,38.89]
["binance-futures","BNBUSDT",1762101399182,0.12,1077.22,1077.21,64.82]
["binance-futures","BNBUSDT",1762101430244,0.1,1077.7,1077.69,31.78]
["binance-futures","BNBUSDT",1762101444676,38.72,1077.31,1077.3,0.95]
["binance-futures","BNBUSDT",1762101485560,0.28,1077.43,1077.42,37.38]
["binance-futures","BNBUSDT",1762101529346,12.47,1076.79,1076.78,11.08]
["binance-futures","BNBUSDT",1762101563474,13.73,1077.1,1077.09,11.3]
["binance-futures","BNBUSDT",1762101589328,20.19,1076.79,1076.78,26.23]
["binance-futures","BNBUSDT",1762101654195,13.71,1077.45,1077.44,24.03]
["binance-futures","BNBUSDT",1762101681395,20.94,1077.25,1077.24,0.98]
["binance-futures","BNBUSDT",1762101728865,9.97,1077.35,1077.34,10.83]
["binance-futures","BNBUSDT",1762101738594,12.87,1077.75,1077.74,20.38]
["binance-futures","BNBUSDT",1762101785214,41.69,1077.77,1077.76,9.28]
["binance-futures","BNBUSDT",1762101832385,8.57,1077.3,1077.29,30.19]
["binance-futures","BNBUSDT",1762101852315,13.88,1077.15,1077.14,31.25]
["binance-futures","BNBUSDT",1762101891292,23.72,1077.86,1077.85,24.27]
["binance-futures","BNBUSDT",1762101935423,40.22,1078.15,1078.14,6.74]
["binance-futures","BNBUSDT",1762101945496,34.15,1077.75,1077.74,0.44]
["binance-futures","BNBUSDT",1762101987320,19.92,1077.51,1077.5,18.37]
["binance-futures","BNBUSDT",1762102015982,14.08,1077.63,1077.62,20.88]
["binance-futures","BNBUSDT",1762102076120,22.0,1078.0,1077.99,15.67]
["binance-futures","BNBUSDT",1762102085763,45.91,1077.91,1077.9,10.05]
["binance-futures","BNBUSDT",1762102130896,110.42,1077.99,1077.98,8.99]
["binance-futures","BNBUSDT",1762102193361,0.66,1077.2,1077.19,35.59]
["binance-futures","BNBUSDT",1762102238953,15.65,1077.11,1077.1,19.71]
["binance-futures","BNBUSDT",1762102252968,54.69,1077.19,1077.18,4.92]
["binance-futures","BNBUSDT",1762102300326,18.49,1077.56,1077.55,9.78]
["binance-futures","BNBUSDT",1762102350444,24.42,1078.24,1078.23,3.58]
["binance-futures","BNBUSDT",1762102359346,20.5,1078.29,1078.28,13.74]
["binance-futures","BNBUSDT",1762102406366,16.37,1078.07,1078.06,32.95]
["binance-futures","BNBUSDT",1762102469397,13.96,1078.03,1078.02,19.14]
["binance-futures","BNBUSDT",1762102472444,15.29,1078.03,1078.02,16.03]
["binance-futures","BNBUSDT",1762102538111,6.07,1078.63,1078.62,24.14]
["binance-futures","BNBUSDT",1762102572866,17.0,1078.89,1078.88,22.5]
["binance-futures","BNBUSDT",1762102624126,13.63,1079.01,1079.0,15.33]
["binance-futures","BNBUSDT",1762102662862,45.5,1078.96,1078.95,2.36]
["binance-futures","BNBUSDT",1762102688911,16.39,1079.28,1079.27,18.57]
["binance-futures","BNBUSDT",1762102747009,19.56,1079.06,1079.05,15.56]
["binance-futures","BNBUSDT",1762102796081,25.52,1079.42,1079.41,0.34]
["binance-futures","BNBUSDT",1762102816596,50.82,1079.18,1079.17,0.05]
["binance-futures","BNBUSDT",1762102872142,14.91,1078.61,1078.6,21.2]
["binance-futures","BNBUSDT",1762102926951,19.55,1078.34,1078.33,16.05]
["binance-futures","BNBUSDT",1762102936339,54.41,1078.3,1078.29,0.36]
["binance-futures","BNBUSDT",1762102989191,20.71,1078.66,1078.65,27.17]
["binance-futures","BNBUSDT",1762103039472,40.37,1078.67,1078.66,1.68]
["binance-futures","BNBUSDT",1762103054619,12.72,1078.42,1078.41,21.2]
["binance-futures","BNBUSDT",1762103118818,46.12,1077.95,1077.94,12.85]
["binance-futures","BNBUSDT",1762103162801,5.52,1078.12,1078.11,32.09]
["binance-futures","BNBUSDT",1762103191348,27.73,1078.53,1078.52,19.68]
["binance-futures","BNBUSDT",1762103222552,49.85,1077.91,1077.9,0.25]
["binance-futures","BNBUSDT",1762103265564,8.53,1078.96,1078.95,45.15]
["binance-futures","BNBUSDT",1762103295921,0.34,1079.59,1079.58,50.97]
["binance-futures","BNBUSDT",1762103317092,13.35,1080.09,1080.08,20.29]
["binance-futures","BNBUSDT",1762103364634,21.38,1079.66,1079.65,19.92]
["binance-futures","BNBUSDT",1762103403821,16.93,1079.48,1079.47,8.68]
["binance-futures","BNBUSDT",1762103462979,2.98,1079.4,1079.39,46.41]
["binance-futures","BNBUSDT",1762103472325,1.62,1079.51,1079.5,24.71]
["binance-futures","BNBUSDT",1762103522372,17.3,1079.45,1079.44,14.05]
["binance-futures","BNBUSDT",1762103576472,17.78,1078.95,1078.94,20.93]
["binance-futures","BNBUSDT",1762103594851,6.12,1079.17,1079.16,21.77]
["binance-futures","BNBUSDT",1762103647415,12.87,1078.95,1078.94,20.41]
["binance-futures","BNBUSDT",1762103724618,13.93,1078.95,1078.94,23.07]
["binance-futures","BNBUSDT",1762103767407,0.46,1079.33,1079.32,63.82]
["binance-futures","BNBUSDT",1762103775624,6.28,1079.4,1079.39,55.75]
["binance-futures","BNBUSDT",1762103847299,1.11,1079.31,1079.3,31.67]
["binance-futures","BNBUSDT",1762103877593,4.58,1079.59,1079.58,44.68]
["binance-futures","BNBUSDT",1762103892389,37.07,1079.42,1079.41,0.04]
["binance-futures","BNBUSDT",1762103959093,20.04,1078.34,1078.33,13.23]
["binance-futures","BNBUSDT",1762103981848,36.67,1078.22,1078.21,2.11]
["binance-futures","BNBUSDT",1762104019928,14.08,1078.65,1078.64,22.69]
["binance-futures","BNBUSDT",1762104035064,11.81,1078.63,1078.62,38.38]
["binance-futures","BNBUSDT",1762104093023,1.39,1077.82,1077.81,20.19]
["binance-futures","BNBUSDT",1762104149463,1.19,1078.04,1078.03,29.88]
["binance-futures","BNBUSDT",1762104160550,15.26,1078.09,1078.08,20.32]
["binance-futures","BNBUSDT",1762104217636,25.31,1078.3,1078.29,15.35]
["binance-futures","BNBUSDT",1762104282495,23.03,1078.77,1078.76,19.18]
["binance-futures","BNBUSDT",1762104324333,23.34,1078.47,1078.46,1.61]
["binance-futures","BNBUSDT",1762104356778,20.91,1078.65,1078.64,13.42]
["binance-futures","BNBUSDT",1762104394957,14.76,1078.84,1078.83,11.59]
["binance-futures","BNBUSDT",1762104447693,18.62,1079.08,1079.07,17.81]
["binance-futures","BNBUSDT",1762104482559,33.39,1079.18,1079.17,13.33]
["binance-futures","BNBUSDT",1762104518414,40.99,1079.18,1079.17,6.76]
["binance-futures","BNBUSDT",1762104589819,21.69,1078.81,1078.8,1.63]
["binance-futures","BNBUSDT",1762104626594,35.41,1078.3,1078.29,7.97]
["binance-futures","BNBUSDT",1762104655112,36.27,1078.26,1078.25,1.82]
["binance-futures","BNBUSDT",1762104702385,7.92,1077.85,1077.84,20.55]
["binance-futures","BNBUSDT",1762104758528,21.64,1078.0,1077.99,6.47]
["binance-futures","BNBUSDT",1762104771638,12.55,1078.45,1078.44,15.84]
["binance-futures","BNBUSDT",1762104817930,3.42,1078.5,1078.49,30.89]
["binance-futures","BNBUSDT",1762104858058,2.48,1078.19,1078.18,18.82]
["binance-futures","BNBUSDT",1762104901731,4.21,1077.73,1077.72,21.1]
["binance-futures","BNBUSDT",1762104913576,31.48,1078.03,1078.02,0.57]
["binance-futures","BNBUSDT",1762104955446,14.36,1077.94,1077.93,10.73]
["binance-futures","BNBUSDT",1762104980716,2.57,1078.24,1078.23,18.24]
["binance-futures","BNBUSDT",1762105014215,38.88,1078.33,1078.32,0.06]
["binance-futures","BNBUSDT",1762105060886,22.37,1079.03,1079.02,14.45]
["binance-futures","BNBUSDT",1762105089115,9.21,1079.06,1079.05,11.47]
["binance-futures","BNBUSDT",1762105161679,12.29,1079.08,1079.07,11.96]
["binance-futures","BNBUSDT",1762105176390,14.6,1078.94,1078.93,8.66]
["binance-futures","BNBUSDT",1762105212693,13.3,1079.17,1079.16,13.7]
["binance-futures","BNBUSDT",1762105277433,19.57,1079.5,1079.49,52.77]
["binance-futures","BNBUSDT",1762105281604,31.68,1079.5,1079.49,3.98]
["binance-futures","BNBUSDT",1762105328502,3.56,1079.37,1079.36,15.82]
["binance-futures","BNBUSDT",1762105375253,1.61,1079.56,1079.55,38.63]
["binance-futures","BNBUSDT",1762105385135,12.94,1079.7,1079.69,19.83]
["binance-futures","BNBUSDT",1762105431381,3.78,1079.75,1079.74,29.09]
["binance-futures","BNBUSDT",1762105493212,16.28,1079.98,1079.97,19.33]
["binance-futures","BNBUSDT",1762105533771,20.96,1079.86,1079.85,9.52]
["binance-futures","BNBUSDT",1762105547307,36.28,1079.77,1079.76,0.71]
["binance-futures","BNBUSDT",1762105611738,12.47,1079.82,1079.81,34.47]
["binance-futures","BNBUSDT",1762105643521,27.76,1079.43,1079.42,0.74]
["binance-futures","BNBUSDT",1762105656189,54.01,1078.54,1078.53,2.43]
["binance-futures","BNBUSDT",1762105723461,3.26,1078.2,1078.19,24.67]
["binance-futures","BNBUSDT",1762105750296,14.8,1078.37,1078.36,21.99]
["binance-futures","BNBUSDT",1762105788718,27.23,1078.57,1078.56,1.1]
["binance-futures","BNBUSDT",1762105809362,27.3,1078.66,1078.65,5.74]
["binance-futures","BNBUSDT",1762105866664,12.36,1078.47,1078.46,19.56]
["binance-futures","BNBUSDT",1762105909879,17.39,1077.59,1077.58,9.64]
["binance-futures","BNBUSDT",1762105957048,44.5,1077.58,1077.57,0.18]
["binance-futures","BNBUSDT",1762105971898,15.24,1077.65,1077.64,5.97]
["binance-futures","BNBUSDT",1762106035263,0.47,1077.4,1077.39,28.78]
["binance-futures","BNBUSDT",1762106083081,1.32,1077.74,1077.73,35.75]
["binance-futures","BNBUSDT",1762106103758,37.51,1077.75,1077.74,2.61]
["binance-futures","BNBUSDT",1762106147749,4.66,1077.7,1077.69,24.82]
["binance-futures","BNBUSDT",1762106208678,16.97,1078.25,1078.24,19.19]
["binance-futures","BNBUSDT",1762106243605,66.66,1078.29,1078.28,0.02]
["binance-futures","BNBUSDT",1762106283228,15.91,1078.26,1078.25,10.89]
["binance-futures","BNBUSDT",1762106343008,13.88,1078.54,1078.53,18.71]
["binance-futures","BNBUSDT",1762106383710,18.31,1078.46,1078.45,13.6]
["binance-futures","BNBUSDT",1762106413344,5.35,1078.7,1078.69,27.02]
["binance-futures","BNBUSDT",1762106457397,13.25,1078.43,1078.42,3.34]
["binance-futures","BNBUSDT",1762106521205,11.94,1077.95,1077.94,13.83]
["binance-futures","BNBUSDT",1762106537458,18.3,1078.13,1078.12,3.37]
["binance-futures","BNBUSDT",1762106588494,14.68,1078.09,1078.08,18.16]
["binance-futures","BNBUSDT",1762106656518,24.64,1078.15,1078.14,1.04]
["binance-futures","BNBUSDT",1762106713920,14.61,1078.71,1078.7,16.35]
["binance-futures","BNBUSDT",1762106728160,14.66,1078.78,1078.77,19.81]
["binance-futures","BNBUSDT",1762106773371,21.54,1079.32,1079.31,14.12]
["binance-futures","BNBUSDT",1762106794476,10.86,1079.22,1079.21,19.09]
["binance-futures","BNBUSDT",1762106871041,12.56,1079.71,1079.7,24.28]
["binance-futures","BNBUSDT",1762106884024,28.08,1080.05,1080.04,11.41]
["binance-futures","BNBUSDT",1762106909878,2.46,1079.4,1079.39,38.2]
["binance-futures","BNBUSDT",1762106981212,20.04,1079.94,1079.93,1.58]
["binance-futures","BNBUSDT",1762106990059,11.62,1079.85,1079.84,19.11]
["binance-futures","BNBUSDT",1762107031173,24.12,1079.95,1079.94,12.5]
["binance-futures","BNBUSDT",1762107105192,45.93,1079.26,1079.25,8.97]
["binance-futures","BNBUSDT",1762107156777,2.95,1079.4,1079.39,31.49]
["binance-futures","BNBUSDT",1762107175068,41.02,1079.41,1079.4,0.03]
["binance-futures","BNBUSDT",1762107244319,42.6,1078.84,1078.83,11.13]
["binance-futures","BNBUSDT",1762107298929,19.78,1078.41,1078.4,20.11]
["binance-futures","BNBUSDT",1762107314020,69.5,1078.26,1078.25,2.15]
["binance-futures","BNBUSDT",1762107364841,41.29,1077.68,1077.67,3.12]
["binance-futures","BNBUSDT",1762107425407,26.68,1078.18,1078.17,15.91]
["binance-futures","BNBUSDT",1762107432951,25.05,1077.89,1077.88,0.85]
["binance-futures","BNBUSDT",1762107504194,3.89,1077.4,1077.39,18.53]
["binance-futures","BNBUSDT",1762107542914,30.51,1078.21,1078.2,10.16]
["binance-futures","BNBUSDT",1762107591321,8.66,1078.78,1078.77,15.42]
["binance-futures","BNBUSDT",1762107624103,0.95,1078.63,1078.62,39.94]
["binance-futures","BNBUSDT",1762107657267,5.08,1078.85,1078.84,14.04]
["binance-futures","BNBUSDT",1762107700083,12.63,1078.66,1078.65,12.55]
["binance-futures","BNBUSDT",1762107783963,19.97,1078.51,1078.5,29.52]
["binance-futures","BNBUSDT",1762107802700,50.22,1078.4,1078.39,0.67]
["binance-futures","BNBUSDT",1762107863097,10.43,1078.17,1078.16,22.62]
["binance-futures","BNBUSDT",1762107940003,21.88,1077.6,1077.59,5.49]
["binance-futures","BNBUSDT",1762107951276,28.01,1077.47,1077.46,0.69]
["binance-futures","BNBUSDT",1762108015564,40.33,1077.69,1077.68,0.55]
["binance-futures","BNBUSDT",1762108081383,21.4,1077.7,1077.69,10.36]
["binance-futures","BNBUSDT",1762108105325,11.06,1077.7,1077.69,12.99]
["binance-futures","BNBUSDT",1762108153272,54.36,1077.81,1077.8,1.26]
["binance-futures","BNBUSDT",1762108214630,15.61,1077.82,1077.81,2.15]
["binance-futures","BNBUSDT",1762108244035,12.35,1077.88,1077.87,34.28]
["binance-futures","BNBUSDT",1762108288444,7.71,1078.32,1078.31,20.12]
["binance-futures","BNBUSDT",1762108333065,21.11,1078.04,1078.03,1.01]
["binance-futures","BNBUSDT",1762108367258,3.06,1078.4,1078.39,28.2]
["binance-futures","BNBUSDT",1762108398993,3.53,1078.4,1078.39,33.34]
["binance-futures","BNBUSDT",1762108439332,59.31,1078.4,1078.39,0.54]
["binance-futures","BNBUSDT",1762108514179,19.62,1079.08,1079.07,6.53]
["binance-futures","BNBUSDT",1762108563593,31.07,1078.71,1078.7,13.45]
["binance-futures","BNBUSDT",1762108569714,29.3,1078.62,1078.61,0.04]
["binance-futures","BNBUSDT",1762108627892,46.49,1078.67,1078.66,13.62]
["binance-futures","BNBUSDT",1762108677117,15.52,1079.35,1079.34,16.73]
["binance-futures","BNBUSDT",1762108687556,15.58,1079.43,1079.42,14.62]
["binance-futures","BNBUSDT",1762108743277,19.86,1079.17,1079.16,4.4]
["binance-futures","BNBUSDT",1762108809784,3.17,1078.59,1078.58,24.18]
["binance-futures","BNBUSDT",1762108861192,1.96,1078.88,1078.87,36.04]
["binance-futures","BNBUSDT",1762108870941,0.08,1079.11,1079.1,40.23]
["binance-futures","BNBUSDT",1762108945054,13.79,1079.32,1079.31,15.89]
["binance-futures","BNBUSDT",1762108997145,0.75,1079.36,1079.35,28.87]
["binance-futures","BNBUSDT",1762109009933,27.09,1079.36,1079.35,16.5]
["binance-futures","BNBUSDT",1762109084777,17.96,1078.9,1078.89,25.05]
["binance-futures","BNBUSDT",1762109162207,0.02,1079.09,1079.08,34.4]
["binance-futures","BNBUSDT",1762109211935,4.06,1079.14,1079.13,17.15]
["binance-futures","BNBUSDT",1762109237903,40.91,1078.95,1078.94,0.26]
["binance-futures","BNBUSDT",1762109292374,57.27,1078.65,1078.64,0.53]
["binance-futures","BNBUSDT",1762109359093,0.01,1078.59,1078.58,35.44]
["binance-futures","BNBUSDT",1762109381763,3.37,1078.68,1078.67,25.01]
["binance-futures","BNBUSDT",1762109447571,53.2,1078.75,1078.74,0.15]
["binance-futures","BNBUSDT",1762109478541,0.03,1079.07,1079.06,35.23]
["binance-futures","BNBUSDT",1762109566107,40.67,1078.51,1078.5,26.32]
["binance-futures","BNBUSDT",1762109592975,14.35,1078.36,1078.35,15.38]
["binance-futures","BNBUSDT",1762109648956,14.5,1078.68,1078.67,17.56]
["binance-futures","BNBUSDT",1762109705435,19.0,1078.91,1078.9,8.71]
["binance-futures","BNBUSDT",1762109741731,15.64,1078.45,1078.44,1.27]
["binance-futures","BNBUSDT",1762109781719,19.07,1078.48,1078.47,13.06]
["binance-futures","BNBUSDT",1762109817662,32.98,1078.24,1078.23,12.37]
["binance-futures","BNBUSDT",1762109891583,11.92,1077.96,1077.95,19.68]
["binance-futures","BNBUSDT",1762109902336,0.16,1078.13,1078.12,76.6]
["binance-futures","BNBUSDT",1762109945193,1.25,1078.3,1078.29,21.38]
["binance-futures","BNBUSDT",1762110008157,26.13,1078.37,1078.36,8.5]
["binance-futures","BNBUSDT",1762110017053,19.26,1078.5,1078.49,5.28]
["binance-futures","BNBUSDT",1762110080965,20.23,1078.21,1078.2,26.89]
["binance-futures","BNBUSDT",1762110129064,1.03,1078.33,1078.32,51.33]
["binance-futures","BNBUSDT",1762110145439,0.49,1078.54,1078.53,43.52]
["binance-futures","BNBUSDT",1762110195685,6.3,1078.92,1078.91,21.3]
["binance-futures","BNBUSDT",1762110253472,71.4,1078.65,1078.64,0.35]
["binance-futures","BNBUSDT",1762110280716,43.56,1078.36,1078.35,10.59]
["binance-futures","BNBUSDT",1762110327431,1.63,1078.11,1078.1,31.96]
["binance-futures","BNBUSDT",1762110377877,20.84,1078.21,1078.2,12.63]
["binance-futures","BNBUSDT",1762110420801,10.52,1077.52,1077.51,25.83]
["binance-futures","BNBUSDT",1762110474369,15.48,1077.39,1077.38,11.8]
["binance-futures","BNBUSDT",1762110512715,22.14,1076.97,1076.96,1.06]
["binance-futures","BNBUSDT",1762110541751,11.35,1077.05,1077.04,26.99]
["binance-futures","BNBUSDT",1762110600409,25.86,1077.33,1077.32,12.42]
["binance-futures","BNBUSDT",1762110618296,0.32,1077.63,1077.62,46.43]
["binance-futures","BNBUSDT",1762110674455,0.03,1078.11,1078.1,46.84]
["binance-futures","BNBUSDT",1762110730779,65.91,1077.88,1077.87,0.6]
["binance-futures","BNBUSDT",1762110760932,0.07,1078.05,1078.04,24.3]
["binance-futures","BNBUSDT",1762110796708,33.0,1078.36,1078.35,7.89]
["binance-futures","BNBUSDT",1762110852295,1.33,1078.43,1078.42,37.3]
["binance-futures","BNBUSDT",1762110898504,29.93,1078.6,1078.59,3.5]
["binance-futures","BNBUSDT",1762110907461,40.63,1078.59,1078.58,3.97]
["binance-futures","BNBUSDT",1762110950464,18.85,1078.02,1078.01,16.55]
["binance-futures","BNBUSDT",1762111026870,11.93,1077.89,1077.88,20.79]
["binance-futures","BNBUSDT",1762111077500,0.97,1078.29,1078.28,35.49]
["binance-futures","BNBUSDT",1762111084422,4.89,1078.35,1078.34,38.91]
["binance-futures","BNBUSDT",1762111147105,38.78,1077.74,1077.73,0.46]
["binance-futures","BNBUSDT",1762111202632,44.74,1078.06,1078.05,0.47]
["binance-futures","BNBUSDT",1762111230427,12.29,1077.87,1077.86,19.46]
["binance-futures","BNBUSDT",1762111280014,0.4,1077.7,1077.69,29.41]
["binance-futures","BNBUSDT",1762111338030,0.26,1077.66,1077.65,38.94]
["binance-futures","BNBUSDT",1762111390912,11.2,1077.41,1077.4,14.13]
["binance-futures","BNBUSDT",1762111401633,18.87,1077.44,1077.43,1.05]
["binance-futures","BNBUSDT",1762111466549,9.87,1077.14,1077.13,52.65]
["binance-futures","BNBUSDT",1762111508207,24.71,1077.14,1077.13,61.42]
["binance-futures","BNBUSDT",1762111541719,22.02,1076.74,1076.73,16.22]
["binance-futures","BNBUSDT",1762111572386,15.44,1076.82,1076.81,16.12]
["binance-futures","BNBUSDT",1762111632437,44.27,1076.32,1076.31,33.58]
["binance-futures","BNBUSDT",1762111682215,71.71,1075.91,1075.9,8.5]
["binance-futures","BNBUSDT",1762111702932,3.81,1075.78,1075.77,32.95]
["binance-futures","BNBUSDT",1762111758979,0.75,1075.96,1075.95,41.81]
["binance-futures","BNBUSDT",1762111807169,17.43,1075.71,1075.7,17.91]
["binance-futures","BNBUSDT",1762111825171,43.0,1075.66,1075.65,0.79]
["binance-futures","BNBUSDT",1762111877072,0.86,1076.27,1076.26,43.61]
["binance-futures","BNBUSDT",1762111925062,66.69,1076.1,1076.09,1.78]
["binance-futures","BNBUSDT",1762111973308,8.72,1076.06,1076.05,26.73]
["binance-futures","BNBUSDT",1762111997101,31.59,1076.03,1076.02,6.62]
["binance-futures","BNBUSDT",1762112049667,0.37,1076.47,1076.46,39.48]
["binance-futures","BNBUSDT",1762112074299,11.4,1077.2,1077.19,16.09]
["binance-futures","BNBUSDT",1762112110081,21.83,1076.99,1076.98,29.66]
["binance-futures","BNBUSDT",1762112163926,2.99,1076.46,1076.45,30.22]
["binance-futures","BNBUSDT",1762112205788,30.36,1075.88,1075.87,13.14]
["binance-futures","BNBUSDT",1762112232029,22.38,1075.71,1075.7,3.41]
["binance-futures","BNBUSDT",1762112269460,27.96,1074.83,1074.82,7.58]
["binance-futures","BNBUSDT",1762112304685,15.72,1075.12,1075.11,0.72]
["binance-futures","BNBUSDT",1762112358139,1.77,1076.21,1076.2,4.05]
["binance-futures","BNBUSDT",1762112365842,0.47,1076.3,1076.29,44.91]
["binance-futures","BNBUSDT",1762112417336,14.06,1076.42,1076.41,6.98]
["binance-futures","BNBUSDT",1762112465650,10.25,1076.15,1076.14,30.9]
["binance-futures","BNBUSDT",1762112483472,56.12,1076.11,1076.1,0.91]
["binance-futures","BNBUSDT",1762112534681,3.4,1075.78,1075.77,17.48]
["binance-futures","BNBUSDT",1762112582996,61.39,1076.14,1076.13,1.07]
["binance-futures","BNBUSDT",1762112606215,1.37,1076.03,1076.02,31.73]
["binance-futures","BNBUSDT",1762112650275,1.13,1075.84,1075.83,17.11]
["binance-futures","BNBUSDT",1762112728749,8.87,1076.57,1076.56,10.56]
["binance-futures","BNBUSDT",1762112763362,14.03,1076.65,1076.64,17.85]
["binance-futures","BNBUSDT",1762112817053,15.4,1076.77,1076.76,26.96]
["binance-futures","BNBUSDT",1762112862069,370.1,1076.89,1076.88,13.51]
["binance-futures","BNBUSDT",1762112888845,25.53,1076.7,1076.69,6.28]
["binance-futures","BNBUSDT",1762112960063,6.25,1076.48,1076.47,27.52]
["binance-futures","BNBUSDT",1762113007031,362.47,1076.89,1076.88,25.73]
["binance-futures","BNBUSDT",1762113029693,24.28,1076.49,1076.48,14.17]
["binance-futures","BNBUSDT",1762113095936,12.08,1076.53,1076.52,21.97]
["binance-futures","BNBUSDT",1762113112531,9.71,1076.53,1076.52,17.87]
["binance-futures","BNBUSDT",1762113170713,152.25,1076.89,1076.88,32.96]
["binance-futures","BNBUSDT",1762113238705,0.02,1077.05,1077.01,8.63]
["binance-futures","BNBUSDT",1762113283674,27.73,1077.24,1077.23,11.81]
["binance-futures","BNBUSDT",1762113299807,14.6,1077.32,1077.31,31.78]
["binance-futures","BNBUSDT",1762113364447,0.01,1078.17,1078.16,5.31]
["binance-futures","BNBUSDT",1762113413388,9.27,1078.17,1078.16,34.8]
["binance-futures","BNBUSDT",1762113456358,1.58,1077.88,1077.87,34.72]
["binance-futures","BNBUSDT",1762113490055,7.48,1078.03,1078.02,23.06]
["binance-futures","BNBUSDT",1762113555453,1.27,1078.3,1078.29,83.82]
["binance-futures","BNBUSDT",1762113607406,20.64,1078.35,1078.34,100.16]
["binance-futures","BNBUSDT",1762113633539,26.0,1078.2,1078.19,2.66]
["binance-futures","BNBUSDT",1762113700076,0.38,1078.26,1078.25,57.18]
["binance-futures","BNBUSDT",1762113747321,0.64,1078.02,1078.01,55.08]
["binance-futures","BNBUSDT",1762113767111,8.37,1078.18,1078.17,48.57]
["binance-futures","BNBUSDT",1762113822054,6.34,1078.32,1078.31,45.31]
["binance-futures","BNBUSDT",1762113866978,1.52,1078.59,1078.58,82.84]
["binance-futures","BNBUSDT",1762113919853,27.49,1078.54,1078.53,36.23]
["binance-futures","BNBUSDT",1762113938093,5.42,1078.54,1078.53,64.84]
["binance-futures","BNBUSDT",1762113985637,29.73,1079.43,1079.42,24.03]
["binance-futures","BNBUSDT",1762114036725,24.13,1079.07,1079.06,12.07]
["binance-futures","BNBUSDT",1762114063210,35.17,1079.19,1079.18,18.9]
["binance-futures","BNBUSDT",1762114107879,2.63,1078.81,1078.8,24.56]
["binance-futures","BNBUSDT",1762114150943,9.66,1078.9,1078.89,50.01]
["binance-futures","BNBUSDT",1762114242452,11.11,1078.67,1078.66,9.99]
["binance-futures","BNBUSDT",1762114261023,2.88,1078.57,1078.56,44.53]
["binance-futures","BNBUSDT",1762114307992,10.7,1078.22,1078.21,15.73]
["binance-futures","BNBUSDT",1762114379929,24.49,1077.89,1077.88,63.88]
["binance-futures","BNBUSDT",1762114445993,53.19,1077.52,1077.51,0.33]
["binance-futures","BNBUSDT",1762114460851,28.48,1077.45,1077.44,14.44]
["binance-futures","BNBUSDT",1762114523774,4.88,1077.52,1077.51,39.84]
["binance-futures","BNBUSDT",1762114576558,23.93,1078.02,1078.01,13.23]
["binance-futures","BNBUSDT",1762114586011,11.04,1078.11,1078.1,35.8]
["binance-futures","BNBUSDT",1762114646096,8.65,1078.1,1078.09,24.4]
["binance-futures","BNBUSDT",1762114712108,4.11,1077.88,1077.87,19.39]
["binance-futures","BNBUSDT",1762114713873,2.47,1077.98,1077.97,51.87]
["binance-futures","BNBUSDT",1762114804606,3.21,1078.53,1078.52,25.63]
["binance-futures","BNBUSDT",1762114843318,11.42,1078.87,1078.86,23.62]
["binance-futures","BNBUSDT",1762114918133,12.09,1078.8,1078.79,54.7]
["binance-futures","BNBUSDT",1762114962716,19.17,1078.93,1078.92,50.61]
["binance-futures","BNBUSDT",1762115001244,53.66,1078.54,1078.53,0.74]
["binance-futures","BNBUSDT",1762115071741,49.44,1078.68,1078.67,27.01]
["binance-futures","BNBUSDT",1762115133719,7.28,1078.97,1078.96,49.57]
["binance-futures","BNBUSDT",1762115167473,7.4,1078.97,1078.96,45.19]
["binance-futures","BNBUSDT",1762115224695,21.49,1078.45,1078.44,8.1]
["binance-futures","BNBUSDT",1762115287166,10.26,1078.78,1078.77,9.01]
["binance-futures","BNBUSDT",1762115310274,2.65,1078.69,1078.68,14.63]
["binance-futures","BNBUSDT",1762115380655,9.38,1078.83,1078.82,18.42]
["binance-futures","BNBUSDT",1762115441092,12.45,1078.62,1078.61,33.43]
["binance-futures","BNBUSDT",1762115463438,8.07,1078.62,1078.61,20.01]
["binance-futures","BNBUSDT",1762115536827,6.34,1078.79,1078.78,28.18]
["binance-futures","BNBUSDT",1762115590754,6.16,1079.25,1079.24,49.83]
["binance-futures","BNBUSDT",1762115619068,17.52,1079.37,1079.36,52.54]
["binance-futures","BNBUSDT",1762115659009,4.5,1079.44,1079.43,23.37]
["binance-futures","BNBUSDT",1762115709415,57.83,1079.35,1079.34,2.23]
["binance-futures","BNBUSDT",1762115753920,7.61,1079.51,1079.5,23.09]
["binance-futures","BNBUSDT",1762115782721,54.54,1079.51,1079.5,6.37]
["binance-futures","BNBUSDT",1762115849612,12.96,1079.74,1079.73,16.48]
["binance-futures","BNBUSDT",1762115896859,38.99,1079.5,1079.49,19.72]
["binance-futures","BNBUSDT",1762115927279,10.81,1079.41,1079.4,20.68]
["binance-futures","BNBUSDT",1762115978064,21.28,1079.73,1079.72,40.21]
["binance-futures","BNBUSDT",1762116042491,1.17,1079.45,1079.44,27.96]
["binance-futures","BNBUSDT",1762116104467,0.38,1079.85,1079.84,41.14]
["binance-futures","BNBUSDT",1762116120291,9.12,1080.11,1080.1,47.31]
["binance-futures","BNBUSDT",1762116177464,16.49,1079.81,1079.8,18.15]
["binance-futures","BNBUSDT",1762116241110,55.82,1079.68,1079.67,5.51]
["binance-futures","BNBUSDT",1762116273552,19.33,1079.37,1079.36,16.63]
["binance-futures","BNBUSDT",1762116328555,20.26,1079.51,1079.5,14.44]
["binance-futures","BNBUSDT",1762116362109,2.25,1079.4,1079.39,31.4]
["binance-futures","BNBUSDT",1762116457199,7.78,1079.26,1079.25,25.35]
["binance-futures","BNBUSDT",1762116473822,12.22,1079.54,1079.53,20.34]
["binance-futures","BNBUSDT",1762116515159,16.93,1079.74,1079.73,21.57]
["binance-futures","BNBUSDT",1762116587533,14.9,1079.84,1079.83,26.71]
["binance-futures","BNBUSDT",1762116639405,27.09,1079.62,1079.61,17.08]
["binance-futures","BNBUSDT",1762116661389,16.79,1079.73,1079.72,28.54]
["binance-futures","BNBUSDT",1762116715895,12.1,1080.16,1080.15,30.38]
["binance-futures","BNBUSDT",1762116766230,27.38,1080.47,1080.46,18.81]
["binance-futures","BNBUSDT",1762116779495,19.04,1080.61,1080.6,12.49]
["binance-futures","BNBUSDT",1762116853117,22.28,1080.49,1080.48,6.03]
["binance-futures","BNBUSDT",1762116920954,13.51,1080.04,1080.03,22.25]
["binance-futures","BNBUSDT",1762116932082,33.35,1080.04,1080.03,2.25]
["binance-futures","BNBUSDT",1762117016668,19.11,1080.28,1080.27,22.43]
["binance-futures","BNBUSDT",1762117076631,18.66,1079.96,1079.95,23.96]
["binance-futures","BNBUSDT",1762117162127,21.62,1080.01,1080.0,12.32]
["binance-futures","BNBUSDT",1762117199555,52.31,1080.46,1080.45,15.39]
["binance-futures","BNBUSDT",1762117229897,8.25,1080.43,1080.42,16.62]
["binance-futures","BNBUSDT",1762117287469,39.47,1080.6,1080.59,25.64]
["binance-futures","BNBUSDT",1762117332534,9.68,1080.66,1080.65,30.64]
["binance-futures","BNBUSDT",1762117361605,17.47,1081.19,1081.18,26.62]
["binance-futures","BNBUSDT",1762117414533,11.33,1080.89,1080.88,37.77]
["binance-futures","BNBUSDT",1762117483909,24.32,1081.19,1081.18,19.99]
["binance-futures","BNBUSDT",1762117503383,56.48,1080.94,1080.93,0.08]
["binance-futures","BNBUSDT",1762117566718,7.57,1080.91,1080.9,27.47]
["binance-futures","BNBUSDT",1762117624803,15.07,1080.99,1080.98,19.15]
["binance-futures","BNBUSDT",1762117635845,24.04,1080.99,1080.98,8.8]
["binance-futures","BNBUSDT",1762117698127,23.42,1081.1,1081.09,21.81]
["binance-futures","BNBUSDT",1762117763621,25.25,1081.02,1081.01,14.64]
["binance-futures","BNBUSDT",1762117789700,5.22,1080.51,1080.5,34.36]
["binance-futures","BNBUSDT",1762117826158,8.35,1079.85,1079.84,34.79]
["binance-futures","BNBUSDT",1762117896729,16.1,1080.3,1080.29,35.72]
["binance-futures","BNBUSDT",1762117941667,54.85,1080.26,1080.25,1.35]
["binance-futures","BNBUSDT",1762117990517,25.26,1079.96,1079.95,12.97]
["binance-futures","BNBUSDT",1762118054570,3.43,1079.72,1079.71,22.67]
["binance-futures","BNBUSDT",1762118100703,16.54,1079.8,1079.79,17.55]
["binance-futures","BNBUSDT",1762118187376,52.29,1079.79,1079.78,5.12]
["binance-futures","BNBUSDT",1762118194371,43.45,1079.79,1079.78,1.11]
["binance-futures","BNBUSDT",1762118274441,14.15,1079.45,1079.44,13.26]
["binance-futures","BNBUSDT",1762118345252,0.66,1080.0,1079.99,48.66]
["binance-futures","BNBUSDT",1762118361537,23.44,1080.09,1080.08,17.08]
["binance-futures","BNBUSDT",1762118439433,11.94,1080.0,1079.99,24.24]
["binance-futures","BNBUSDT",1762118508024,9.79,1080.6,1080.59,39.06]
["binance-futures","BNBUSDT",1762118533541,21.08,1079.93,1079.92,21.98]
["binance-futures","BNBUSDT",1762118599338,73.8,1079.9,1079.89,0.34]
["binance-futures","BNBUSDT",1762118701805,2.91,1079.79,1079.78,29.5]
["binance-futures","BNBUSDT",1762118766578,32.28,1079.73,1079.72,28.54]
["binance-futures","BNBUSDT",1762118780073,11.56,1079.98,1079.97,33.79]
["binance-futures","BNBUSDT",1762118885380,17.28,1080.27,1080.26,10.83]
["binance-futures","BNBUSDT",1762118939327,51.82,1080.36,1080.35,3.59]
["binance-futures","BNBUSDT",1762119018544,7.22,1080.31,1080.3,22.75]
["binance-futures","BNBUSDT",1762119031958,10.65,1080.5,1080.49,28.4]
["binance-futures","BNBUSDT",1762119107670,11.76,1080.66,1080.65,31.98]
["binance-futures","BNBUSDT",1762119160847,17.07,1080.0,1079.99,15.53]
["binance-futures","BNBUSDT",1762119181142,18.65,1080.18,1080.17,17.92]
["binance-futures","BNBUSDT",1762119245407,33.22,1080.15,1080.14,17.7]
["binance-futures","BNBUSDT",1762119323443,38.81,1080.16,1080.15,0.03]
["binance-futures","BNBUSDT",1762119396370,29.27,1080.04,1080.03,7.66]
["binance-futures","BNBUSDT",1762119428147,17.11,1080.04,1080.03,13.95]
["binance-futures","BNBUSDT",1762119482923,26.12,1080.38,1080.37,27.81]
["binance-futures","BNBUSDT",1762119542839,48.96,1080.35,1080.34,0.26]
["binance-futures","BNBUSDT",1762119589264,26.86,1080.58,1080.57,9.73]
["binance-futures","BNBUSDT",1762119639492,3.96,1080.4,1080.39,33.28]
["binance-futures","BNBUSDT",1762119712918,17.68,1080.39,1080.38,8.58]
["binance-futures","BNBUSDT",1762119761447,19.32,1080.09,1080.08,21.39]
["binance-futures","BNBUSDT",1762119804401,13.52,1080.31,1080.3,15.66]
["binance-futures","BNBUSDT",1762119855496,7.92,1080.58,1080.57,32.98]
["binance-futures","BNBUSDT",1762119939338,19.49,1081.06,1081.05,12.31]
["binance-futures","BNBUSDT",1762119955349,42.27,1080.88,1080.87,0.23]
["binance-futures","BNBUSDT",1762120017160,10.42,1080.87,1080.86,21.45]
["binance-futures","BNBUSDT",1762120086929,6.0,1080.9,1080.89,25.56]
["binance-futures","BNBUSDT",1762120155608,15.65,1080.77,1080.76,28.22]
["binance-futures","BNBUSDT",1762120200710,2.42,1080.85,1080.84,23.3]
["binance-futures","BNBUSDT",1762120235345,24.98,1081.59,1081.58,22.51]
["binance-futures","BNBUSDT",1762120262237,17.01,1081.51,1081.5,19.32]
["binance-futures","BNBUSDT",1762120321599,3.32,1081.32,1081.31,39.11]
["binance-futures","BNBUSDT",1762120388608,40.19,1081.32,1081.31,0.31]
["binance-futures","BNBUSDT",1762120433396,178.47,1081.19,1081.18,12.37]
["binance-futures","BNBUSDT",1762120529204,9.12,1080.79,1080.78,15.78]
["binance-futures","BNBUSDT",1762120544128,0.89,1080.96,1080.95,38.51]
["binance-futures","BNBUSDT",1762120628544,45.48,1080.81,1080.8,4.32]
["binance-futures","BNBUSDT",1762120704601,46.31,1080.5,1080.49,24.5]
["binance-futures","BNBUSDT",1762120780958,13.56,1080.67,1080.66,18.21]
["binance-futures","BNBUSDT",1762120807532,24.61,1080.66,1080.65,27.23]
["binance-futures","BNBUSDT",1762120869903,33.33,1080.4,1080.39,365.86]
["binance-futures","BNBUSDT",1762120930538,32.62,1080.18,1080.17,15.53]
["binance-futures","BNBUSDT",1762120945221,36.05,1080.18,1080.17,21.82]
["binance-futures","BNBUSDT",1762121012528,51.85,1080.17,1080.16,2.36]
["binance-futures","BNBUSDT",1762121055064,31.15,1080.01,1080.0,57.99]
["binance-futures","BNBUSDT",1762121099952,21.58,1080.17,1080.16,14.84]
["binance-futures","BNBUSDT",1762121178310,5.8,1079.91,1079.9,37.71]
["binance-futures","BNBUSDT",1762121233735,17.59,1079.87,1079.86,30.21]
["binance-futures","BNBUSDT",1762121311159,3.89,1080.24,1080.23,60.47]
["binance-futures","BNBUSDT",1762121323535,21.82,1080.24,1080.23,22.24]
["binance-futures","BNBUSDT",1762121415856,27.79,1079.92,1079.91,13.67]
["binance-futures","BNBUSDT",1762121495998,53.16,1080.06,1080.05,18.62]
["binance-futures","BNBUSDT",1762121519258,68.8,1079.94,1079.93,7.37]
["binance-futures","BNBUSDT",1762121601682,21.48,1080.65,1080.64,10.44]
["binance-futures","BNBUSDT",1762121667316,30.1,1080.21,1080.2,9.91]
["binance-futures","BNBUSDT",1762121737618,40.4,1079.69,1079.68,0.33]
["binance-futures","BNBUSDT",1762121751880,1.66,1079.7,1079.69,50.76]
["binance-futures","BNBUSDT",1762121853275,34.3,1079.83,1079.82,7.25]
["binance-futures","BNBUSDT",1762121907396,5.94,1079.94,1079.93,23.51]
["binance-futures","BNBUSDT",1762121918626,96.34,1080.11,1080.1,11.82]
["binance-futures","BNBUSDT",1762122021179,0.32,1079.85,1079.84,57.76]
["binance-futures","BNBUSDT",1762122061523,14.39,1080.09,1080.08,41.14]
["binance-futures","BNBUSDT",1762122117795,23.11,1080.02,1080.01,20.06]
["binance-futures","BNBUSDT",1762122141579,6.16,1080.45,1080.44,41.74]
["binance-futures","BNBUSDT",1762122206075,30.34,1080.55,1080.54,6.49]
["binance-futures","BNBUSDT",1762122269912,16.64,1080.66,1080.65,12.43]
["binance-futures","BNBUSDT",1762122291185,10.5,1080.38,1080.37,20.94]
["binance-futures","BNBUSDT",1762122355198,25.25,1080.03,1080.02,14.08]
["binance-futures","BNBUSDT",1762122442253,7.31,1080.37,1080.36,14.94]
["binance-futures","BNBUSDT",1762122510502,34.78,1080.34,1080.33,0.23]
["binance-futures","BNBUSDT",1762122546062,44.76,1080.35,1080.34,4.07]
["binance-futures","BNBUSDT",1762122619086,10.21,1080.21,1080.2,36.95]
["binance-futures","BNBUSDT",1762122683269,40.34,1079.81,1079.8,10.12]
["binance-futures","BNBUSDT",1762122713838,43.47,1079.01,1079.0,22.63]
["binance-futures","BNBUSDT",1762122752437,21.89,1078.81,1078.8,7.4]
["binance-futures","BNBUSDT",1762122827778,29.72,1078.91,1078.9,414.54]
["binance-futures","BNBUSDT",1762122869248,57.03,1077.93,1077.92,0.39]
["binance-futures","BNBUSDT",1762122875920,1.57,1077.58,1077.51,3.14]
["binance-futures","BNBUSDT",1762122907587,0.56,1077.0,1076.99,44.19]
["binance-futures","BNBUSDT",1762122962263,8.11,1078.61,1078.6,20.72]
["binance-futures","BNBUSDT",1762122970053,51.91,1078.46,1078.45,0.24]
["binance-futures","BNBUSDT",1762123021551,11.39,1077.45,1077.44,15.84]
["binance-futures","BNBUSDT",1762123080360,7.87,1077.78,1077.77,16.58]
["binance-futures","BNBUSDT",1762123095019,5.35,1077.5,1077.49,18.27]
["binance-futures","BNBUSDT",1762123151381,4.46,1077.2,1077.19,41.42]
["binance-futures","BNBUSDT",1762123213299,7.5,1077.1,1077.09,9.46]
["binance-futures","BNBUSDT",1762123241709,6.02,1077.24,1077.23,16.88]
["binance-futures","BNBUSDT",1762123291385,11.1,1077.08,1077.07,12.32]
["binance-futures","BNBUSDT",1762123360419,16.75,1077.4,1077.39,15.86]
["binance-futures","BNBUSDT",1762123399863,17.13,1077.27,1077.26,14.73]
["binance-futures","BNBUSDT",1762123500783,33.14,1077.01,1077.0,0.84]
["binance-futures","BNBUSDT",1762123547226,415.64,1076.84,1076.83,5.33]
["binance-futures","BNBUSDT",1762123586707,18.82,1076.56,1076.55,4.51]
["binance-futures","BNBUSDT",1762123644793,7.62,1076.35,1076.34,10.51]
["binance-futures","BNBUSDT",1762123690917,1.85,1076.99,1076.98,27.8]
["binance-futures","BNBUSDT",1762123711092,0.19,1077.21,1077.2,55.39]
["binance-futures","BNBUSDT",1762123785372,371.15,1077.27,1077.26,40.33]
["binance-futures","BNBUSDT",1762123832777,25.62,1077.5,1077.49,6.97]
["binance-futures","BNBUSDT",1762123851290,17.42,1077.51,1077.5,0.02]
["binance-futures","BNBUSDT",1762123939387,28.32,1078.39,1078.38,0.01]
["binance-futures","BNBUSDT",1762123990108,11.86,1078.19,1078.18,7.57]
["binance-futures","BNBUSDT",1762124000242,29.09,1078.29,1078.28,2.7]
["binance-futures","BNBUSDT",1762124097249,7.61,1078.3,1078.29,20.23]
["binance-futures","BNBUSDT",1762124154728,10.08,1078.53,1078.52,17.2]
["binance-futures","BNBUSDT",1762124171269,1.15,1078.88,1078.87,21.91]
["binance-futures","BNBUSDT",1762124274725,41.14,1078.28,1078.27,8.9]
["binance-futures","BNBUSDT",1762124324269,14.36,1078.39,1078.38,20.06]
["binance-futures","BNBUSDT",1762124395632,28.52,1078.99,1078.98,3.19]
["binance-futures","BNBUSDT",1762124413827,12.81,1080.0,1079.99,42.29]
["binance-futures","BNBUSDT",1762124452285,3.29,1080.26,1080.25,12.5]
["binance-futures","BNBUSDT",1762124491046,4.98,1080.91,1080.9,19.95]
["binance-futures","BNBUSDT",1762124542474,32.43,1081.4,1081.39,7.77]
["binance-futures","BNBUSDT",1762124553854,18.35,1080.9,1080.89,5.75]
["binance-futures","BNBUSDT",1762124593248,0.72,1080.72,1080.71,22.69]
["binance-futures","BNBUSDT",1762124628406,12.71,1081.72,1081.71,10.95]
["binance-futures","BNBUSDT",1762124644417,0.56,1081.2,1081.19,36.66]
["binance-futures","BNBUSDT",1762124678517,8.21,1081.97,1081.96,10.93]
["binance-futures","BNBUSDT",1762124720288,8.97,1082.12,1082.11,35.79]
["binance-futures","BNBUSDT",1762124735603,1.63,1082.37,1082.36,16.69]
["binance-futures","BNBUSDT",1762124763460,7.46,1083.09,1083.08,28.75]
["binance-futures","BNBUSDT",1762124786288,5.37,1081.59,1081.58,12.17]
["binance-futures","BNBUSDT",1762124837592,6.0,1081.48,1081.47,30.71]
["binance-futures","BNBUSDT",1762124844135,3.54,1081.43,1081.42,16.76]
["binance-futures","BNBUSDT",1762124875291,16.59,1081.48,1081.47,4.43]
["binance-futures","BNBUSDT",1762124921088,3.27,1082.11,1082.1,18.29]
["binance-futures","BNBUSDT",1762124932246,15.02,1082.14,1082.13,4.25]
["binance-futures","BNBUSDT",1762124962182,3.28,1082.95,1082.94,26.62]
["binance-futures","BNBUSDT",1762125002640,15.91,1082.73,1082.72,8.86]
["binance-futures","BNBUSDT",1762125043956,6.11,1082.55,1082.54,18.26]
["binance-futures","BNBUSDT",1762125051115,18.03,1082.71,1082.7,7.07]
["binance-futures","BNBUSDT",1762125086286,46.02,1082.72,1082.71,0.25]
["binance-futures","BNBUSDT",1762125133162,4.2,1082.08,1082.07,20.28]
["binance-futures","BNBUSDT",1762125169522,17.21,1082.22,1082.21,18.02]
["binance-futures","BNBUSDT",1762125181809,20.92,1082.69,1082.68,6.12]
["binance-futures","BNBUSDT",1762125227566,9.7,1082.97,1082.96,14.82]
["binance-futures","BNBUSDT",1762125253579,9.41,1083.19,1083.18,20.27]
["binance-futures","BNBUSDT",1762125279175,1.71,1083.85,1083.84,9.61]
["binance-futures","BNBUSDT",1762125299308,0.36,1083.6,1083.59,36.34]
["binance-futures","BNBUSDT",1762125334660,32.83,1083.42,1083.41,14.96]
["binance-futures","BNBUSDT",1762125363612,13.64,1082.47,1082.46,9.54]
["binance-futures","BNBUSDT",1762125377244,34.18,1082.07,1082.04,0.03]
["binance-futures","BNBUSDT",1762125418865,16.07,1082.05,1082.04,18.58]
["binance-futures","BNBUSDT",1762125453931,18.69,1082.41,1082.38,0.02]
["binance-futures","BNBUSDT",1762125466476,7.07,1082.55,1082.54,18.41]
["binance-futures","BNBUSDT",1762125515376,1.01,1082.81,1082.8,21.42]
["binance-futures","BNBUSDT",1762125553343,24.1,1082.9,1082.89,4.86]
["binance-futures","BNBUSDT",1762125565403,12.38,1082.77,1082.76,8.52]
["binance-futures","BNBUSDT",1762125614108,44.68,1082.5,1082.49,0.44]
["binance-futures","BNBUSDT",1762125645495,10.42,1082.15,1082.14,22.2]
["binance-futures","BNBUSDT",1762125693111,29.5,1082.18,1082.17,0.38]
["binance-futures","BNBUSDT",1762125718715,12.57,1082.27,1082.26,18.14]
["binance-futures","BNBUSDT",1762125754448,1.32,1081.91,1081.9,24.24]
["binance-futures","BNBUSDT",1762125784396,19.42,1081.65,1081.64,5.38]
["binance-futures","BNBUSDT",1762125807842,25.13,1081.1,1081.09,64.2]
["binance-futures","BNBUSDT",1762125857641,11.25,1080.79,1080.78,25.13]
["binance-futures","BNBUSDT",1762125889332,37.62,1081.47,1081.46,0.02]
["binance-futures","BNBUSDT",1762125942041,19.93,1081.0,1080.99,4.24]
["binance-futures","BNBUSDT",1762125954992,20.6,1080.79,1080.78,9.3]
["binance-futures","BNBUSDT",1762125999918,12.83,1080.77,1080.76,8.31]
["binance-futures","BNBUSDT",1762126057324,8.97,1081.04,1081.03,23.78]
["binance-futures","BNBUSDT",1762126069866,18.6,1081.23,1081.22,9.22]
["binance-futures","BNBUSDT",1762126118898,34.4,1081.13,1081.12,0.04]
["binance-futures","BNBUSDT",1762126172234,21.19,1081.21,1081.2,7.55]
["binance-futures","BNBUSDT",1762126195526,12.69,1081.13,1081.12,19.14]
["binance-futures","BNBUSDT",1762126231397,0.89,1081.69,1081.68,24.45]
["binance-futures","BNBUSDT",1762126298189,13.21,1081.87,1081.86,5.81]
["binance-futures","BNBUSDT",1762126328177,58.56,1081.36,1081.35,0.86]
["binance-futures","BNBUSDT",1762126340792,0.89,1080.94,1080.93,29.13]
["binance-futures","BNBUSDT",1762126407761,10.93,1080.84,1080.83,14.25]
["binance-futures","BNBUSDT",1762126433300,1.78,1081.08,1081.07,28.61]
["binance-futures","BNBUSDT",1762126484440,28.22,1081.57,1081.56,0.89]
["binance-futures","BNBUSDT",1762126529332,2.94,1081.35,1081.34,41.32]
["binance-futures","BNBUSDT",1762126552617,14.42,1081.47,1081.46,17.26]
["binance-futures","BNBUSDT",1762126599102,32.55,1081.35,1081.34,21.36]
["binance-futures","BNBUSDT",1762126609648,3.55,1081.65,1081.64,20.54]
["binance-futures","BNBUSDT",1762126661133,14.06,1081.71,1081.7,20.82]
["binance-futures","BNBUSDT",1762126723907,18.95,1081.71,1081.7,15.74]
["binance-futures","BNBUSDT",1762126762247,6.25,1083.02,1083.01,26.34]
["binance-futures","BNBUSDT",1762126770735,0.67,1083.93,1083.92,36.43]
["binance-futures","BNBUSDT",1762126819041,59.77,1083.05,1083.04,1.32]
["binance-futures","BNBUSDT",1762126857239,5.42,1082.66,1082.65,28.4]
["binance-futures","BNBUSDT",1762126881126,20.75,1082.82,1082.81,9.01]
["binance-futures","BNBUSDT",1762126902788,52.36,1083.55,1083.54,12.1]
["binance-futures","BNBUSDT",1762126950500,15.58,1083.16,1083.15,13.94]
["binance-futures","BNBUSDT",1762126979408,38.02,1084.76,1084.74,0.02]
["binance-futures","BNBUSDT",1762126999332,8.82,1084.05,1084.04,24.77]
["binance-futures","BNBUSDT",1762127046207,3.78,1083.78,1083.77,18.1]
["binance-futures","BNBUSDT",1762127089806,0.06,1083.71,1083.7,33.79]
["binance-futures","BNBUSDT",1762127107043,20.35,1083.71,1083.7,9.84]
["binance-futures","BNBUSDT",1762127150907,34.28,1083.73,1083.72,8.35]
["binance-futures","BNBUSDT",1762127201443,8.7,1083.57,1083.56,5.4]
["binance-futures","BNBUSDT",1762127252021,12.48,1084.17,1084.16,12.5]
["binance-futures","BNBUSDT",1762127269080,2.3,1084.13,1084.12,18.68]
["binance-futures","BNBUSDT",1762127317566,44.94,1083.98,1083.93,0.01]
["binance-futures","BNBUSDT",1762127372760,0.42,1082.86,1082.85,33.89]
["binance-futures","BNBUSDT",1762127391888,2.25,1082.94,1082.93,17.48]
["binance-futures","BNBUSDT",1762127425561,9.77,1083.57,1083.56,28.5]
["binance-futures","BNBUSDT",1762127459722,6.14,1083.64,1083.63,25.79]
["binance-futures","BNBUSDT",1762127524222,0.42,1083.93,1083.92,35.71]
["binance-futures","BNBUSDT",1762127533625,21.08,1084.21,1084.2,4.99]
["binance-futures","BNBUSDT",1762127562076,50.0,1083.27,1083.26,13.07]
["binance-futures","BNBUSDT",1762127616122,6.09,1083.88,1083.87,12.53]
["binance-futures","BNBUSDT",1762127624750,3.84,1083.96,1083.95,13.11]
["binance-futures","BNBUSDT",1762127662395,2.69,1083.53,1083.52,19.48]
["binance-futures","BNBUSDT",1762127714514,14.9,1083.95,1083.94,17.6]
["binance-futures","BNBUSDT",1762127724741,9.15,1084.23,1084.22,30.87]
["binance-futures","BNBUSDT",1762127775049,28.38,1084.24,1084.23,1.09]
["binance-futures","BNBUSDT",1762127825386,30.97,1084.37,1084.36,15.08]
["binance-futures","BNBUSDT",1762127840470,13.69,1084.51,1084.5,4.53]
["binance-futures","BNBUSDT",1762127883198,4.52,1084.25,1084.24,17.86]
["binance-futures","BNBUSDT",1762127944822,36.86,1083.44,1083.43,21.67]
["binance-futures","BNBUSDT",1762127950089,8.23,1082.87,1082.86,12.72]
["binance-futures","BNBUSDT",1762127950162,8.23,1082.87,1082.86,12.78]
["binance-futures","BNBUSDT",1762127950260,8.2,1082.87,1082.86,12.78]
["binance-futures","BNBUSDT",1762127950456,8.21,1082.87,1082.86,12.79]
["binance-futures","BNBUSDT",1762127950518,8.36,1082.87,1082.86,12.79]
["binance-futures","BNBUSDT",1762127950681,10.6,1082.87,1082.86,12.79]
["binance-futures","BNBUSDT",1762127950735,10.64,1082.87,1082.86,10.5]
["binance-futures","BNBUSDT",1762127950844,10.64,1082.87,1082.86,12.49]
["binance-futures","BNBUSDT",1762127950894,10.64,1082.87,1082.86,10.5]
["binance-futures","BNBUSDT",1762127951274,10.64,1082.87,1082.86,10.39]
["binance-futures","BNBUSDT",1762127951325,10.64,1082.87,1082.86,10.4]
["binance-futures","BNBUSDT",1762127951379,10.64,1082.87,1082.86,10.39]
["binance-futures","BNBUSDT",1762127951428,10.64,1082.87,1082.86,10.36]
["binance-futures","BNBUSDT",1762127951552,7.87,1082.87,1082.86,12.78]
["binance-futures","BNBUSDT",1762127951604,1.01,1082.87,1082.86,19.02]
["binance-futures","BNBUSDT",1762127951653,1.01,1082.87,1082.86,19.01]
["binance-futures","BNBUSDT",1762127951709,1.01,1082.87,1082.86,21.64]
["binance-futures","BNBUSDT",1762127951752,1.23,1082.87,1082.86,15.38]
["binance-futures","BNBUSDT",1762127951797,4.28,1082.87,1082.86,18.77]
["binance-futures","BNBUSDT",1762127951856,1.67,1082.87,1082.86,18.77]
["binance-futures","BNBUSDT",1762127951952,1.23,1082.87,1082.86,21.4]
["binance-futures","BNBUSDT",1762127952131,7.89,1082.87,1082.86,11.78]
["binance-futures","BNBUSDT",1762127952181,10.1,1082.87,1082.86,11.84]
["binance-futures","BNBUSDT",1762127952239,10.12,1082.87,1082.86,5.85]
["binance-futures","BNBUSDT",1762127952278,10.12,1082.87,1082.86,4.0]
["binance-futures","BNBUSDT",1762127952507,1.28,1082.87,1082.86,16.21]
["binance-futures","BNBUSDT",1762127952557,4.06,1082.87,1082.86,16.21]
["binance-futures","BNBUSDT",1762127952609,4.06,1082.87,1082.86,16.23]
["binance-futures","BNBUSDT",1762127952660,4.28,1082.87,1082.86,16.23]
["binance-futures","BNBUSDT",1762127952710,4.72,1082.87,1082.86,16.23]
["binance-futures","BNBUSDT",1762127952817,4.72,1082.87,1082.86,16.21]
["binance-futures","BNBUSDT",1762127952878,4.71,1082.87,1082.86,16.21]
["binance-futures","BNBUSDT",1762127953089,4.67,1082.87,1082.86,15.97]
["binance-futures","BNBUSDT",1762127953141,4.67,1082.87,1082.86,20.14]
["binance-futures","BNBUSDT",1762127953192,4.67,1082.87,1082.86,20.51]
["binance-futures","BNBUSDT",1762127953253,4.65,1082.87,1082.86,20.51]
["binance-futures","BNBUSDT",1762127953299,4.64,1082.87,1082.86,20.51]
["binance-futures","BNBUSDT",1762127953358,4.63,1082.87,1082.86,20.51]
["binance-futures","BNBUSDT",1762127953405,4.63,1082.87,1082.86,20.53]
["binance-futures","BNBUSDT",1762127953473,4.58,1082.87,1082.86,20.53]
["binance-futures","BNBUSDT",1762127953530,3.77,1082.87,1082.86,20.54]
["binance-futures","BNBUSDT",1762127953582,3.76,1082.87,1082.86,20.78]
["binance-futures","BNBUSDT",1762127953632,0.06,1082.91,1082.9,34.96]
["binance-futures","BNBUSDT",1762127953689,0.06,1082.91,1082.9,33.61]
["binance-futures","BNBUSDT",1762127953741,0.06,1082.91,1082.9,33.71]
["binance-futures","BNBUSDT",1762127953855,3.65,1082.91,1082.9,22.44]
["binance-futures","BNBUSDT",1762127953906,0.48,1082.93,1082.92,20.5]
["binance-futures","BNBUSDT",1762127953956,0.48,1082.93,1082.92,75.06]
["binance-futures","BNBUSDT",1762127954009,8.8,1082.93,1082.92,17.49]
["binance-futures","BNBUSDT",1762127954058,5.52,1082.93,1082.92,17.51]
["binance-futures","BNBUSDT",1762127954110,2.89,1082.93,1082.92,17.53]
["binance-futures","BNBUSDT",1762127954164,0.47,1082.93,1082.92,22.01]
["binance-futures","BNBUSDT",1762127954185,0.49,1082.93,1082.92,22.33]
["binance-futures","BNBUSDT",1762127954266,0.49,1082.93,1082.92,24.45]
["binance-futures","BNBUSDT",1762127954426,0.01,1082.97,1082.96,30.94]
["binance-futures","BNBUSDT",1762127954476,0.04,1083.06,1083.05,37.08]
["binance-futures","BNBUSDT",1762127954528,1.85,1083.11,1083.1,36.95]
["binance-futures","BNBUSDT",1762127954575,1.85,1083.11,1083.1,37.03]
["binance-futures","BNBUSDT",1762127954624,2.1,1083.11,1083.1,39.76]
["binance-futures","BNBUSDT",1762127954684,5.34,1083.11,1083.1,31.89]
["binance-futures","BNBUSDT",1762127954737,7.46,1083.11,1083.1,23.42]
["binance-futures","BNBUSDT",1762127954784,20.99,1083.11,1083.1,6.84]
["binance-futures","BNBUSDT",1762127954840,21.57,1083.11,1083.1,6.84]
["binance-futures","BNBUSDT",1762127954943,15.66,1083.11,1083.1,12.22]
["binance-futures","BNBUSDT",1762127954987,13.03,1083.11,1083.1,12.53]
["binance-futures","BNBUSDT",1762127955052,15.29,1083.11,1083.1,12.5]
["binance-futures","BNBUSDT",1762127955104,15.33,1083.11,1083.1,10.27]
["binance-futures","BNBUSDT",1762127955149,15.33,1083.11,1083.1,10.29]
["binance-futures","BNBUSDT",1762127955207,15.49,1083.11,1083.1,12.6]
["binance-futures","BNBUSDT",1762127955262,12.66,1083.11,1083.1,12.6]
["binance-futures","BNBUSDT",1762127955308,15.49,1083.11,1083.1,12.72]
["binance-futures","BNBUSDT",1762127955364,15.51,1083.11,1083.1,10.35]
["binance-futures","BNBUSDT",1762127955414,15.95,1083.11,1083.1,10.35]
["binance-futures","BNBUSDT",1762127955473,22.39,1083.11,1083.1,11.05]
["binance-futures","BNBUSDT",1762127955521,22.54,1083.11,1083.1,11.07]
["binance-futures","BNBUSDT",1762127955565,23.44,1083.11,1083.1,11.07]
["binance-futures","BNBUSDT",1762127955621,27.61,1083.11,1083.1,8.29]
["binance-futures","BNBUSDT",1762127955681,17.51,1083.11,1083.1,8.28]
["binance-futures","BNBUSDT",1762127955737,21.66,1083.11,1083.1,8.74]
["binance-futures","BNBUSDT",1762127955961,21.61,1083.11,1083.1,8.74]
["binance-futures","BNBUSDT",1762127956111,21.61,1083.11,1083.1,8.75]
["binance-futures","BNBUSDT",1762127956242,21.61,1083.11,1083.1,12.07]
["binance-futures","BNBUSDT",1762127956319,17.46,1083.11,1083.1,12.12]
["binance-futures","BNBUSDT",1762127956441,36.15,1083.08,1083.07,3.62]
["binance-futures","BNBUSDT",1762127956491,36.2,1083.08,1083.07,3.62]
["binance-futures","BNBUSDT",1762127956544,24.13,1083.08,1083.07,7.22]
["binance-futures","BNBUSDT",1762127956594,23.14,1083.08,1083.07,6.18]
["binance-futures","BNBUSDT",1762127956644,25.7,1083.08,1083.07,6.2]
["binance-futures","BNBUSDT",1762127956712,25.7,1083.08,1083.07,3.72]
["binance-futures","BNBUSDT",1762127956762,25.7,1083.08,1083.07,3.79]
["binance-futures","BNBUSDT",1762127956833,25.72,1083.08,1083.07,4.3]
["binance-futures","BNBUSDT",1762127957052,31.23,1083.08,1083.07,4.3]
["binance-futures","BNBUSDT",1762127957105,30.79,1083.08,1083.07,4.3]
["binance-futures","BNBUSDT",1762127957291,23.21,1083.08,1083.07,6.38]
["binance-futures","BNBUSDT",1762127957341,1.03,1083.08,1083.07,16.12]
["binance-futures","BNBUSDT",1762127957508,0.98,1083.08,1083.07,16.12]
["binance-futures","BNBUSDT",1762127957637,1.2,1083.08,1083.07,17.27]
["binance-futures","BNBUSDT",1762127957688,0.98,1083.08,1083.07,17.27]
["binance-futures","BNBUSDT",1762127957741,0.35,1083.1,1083.09,28.56]
["binance-futures","BNBUSDT",1762127957792,0.35,1083.1,1083.09,35.91]
["binance-futures","BNBUSDT",1762127957846,0.37,1083.1,1083.09,35.41]
["binance-futures","BNBUSDT",1762127958054,1.88,1083.11,1083.1,7.22]
["binance-futures","BNBUSDT",1762127958088,4.77,1083.11,1083.1,29.12]
["binance-futures","BNBUSDT",1762127958208,4.79,1083.11,1083.1,21.01]
["binance-futures","BNBUSDT",1762127958316,4.79,1083.11,1083.1,21.76]
["binance-futures","BNBUSDT",1762127958554,4.79,1083.11,1083.1,22.76]
["binance-futures","BNBUSDT",1762127958591,5.03,1083.11,1083.1,22.78]
["binance-futures","BNBUSDT",1762127958719,5.47,1083.11,1083.1,22.76]
["binance-futures","BNBUSDT",1762127958776,2.38,1083.11,1083.1,24.94]
["binance-futures","BNBUSDT",1762127958986,2.38,1083.11,1083.1,22.78]
["binance-futures","BNBUSDT",1762127959046,2.36,1083.11,1083.1,22.61]
["binance-futures","BNBUSDT",1762127959160,2.36,1083.11,1083.1,22.59]
["binance-futures","BNBUSDT",1762127959252,2.6,1083.11,1083.1,22.61]
["binance-futures","BNBUSDT",1762127959309,2.6,1083.11,1083.1,22.59]
["binance-futures","BNBUSDT",1762127959436,3.04,1083.11,1083.1,22.61]
["binance-futures","BNBUSDT",1762127959510,2.84,1083.11,1083.1,23.42]
["binance-futures","BNBUSDT",1762127959558,2.88,1083.11,1083.1,23.42]
["binance-futures","BNBUSDT",1762127959675,2.86,1083.11,1083.1,23.44]
["binance-futures","BNBUSDT",1762127959744,2.88,1083.11,1083.1,26.34]
["binance-futures","BNBUSDT",1762127959797,2.86,1083.11,1083.1,26.32]
["binance-futures","BNBUSDT",1762127959863,2.83,1083.11,1083.1,26.43]
["binance-futures","BNBUSDT",1762127959965,2.12,1083.11,1083.1,26.45]
["binance-futures","BNBUSDT",1762127960012,2.04,1083.11,1083.1,26.45]
["binance-futures","BNBUSDT",1762127960035,2.03,1083.11,1083.1,26.45]
["binance-futures","BNBUSDT",1762127960121,2.03,1083.11,1083.1,23.55]
["binance-futures","BNBUSDT",1762127960173,2.03,1083.11,1083.1,25.41]
["binance-futures","BNBUSDT",1762127960223,2.03,1083.11,1083.1,25.51]
["binance-futures","BNBUSDT",1762127960424,2.03,1083.11,1083.1,28.89]
["binance-futures","BNBUSDT",1762127960629,2.03,1083.11,1083.1,31.46]
["binance-futures","BNBUSDT",1762127960679,2.03,1083.11,1083.1,29.3]
["binance-futures","BNBUSDT",1762127960735,1.57,1083.11,1083.1,29.3]
["binance-futures","BNBUSDT",1762127961149,1.57,1083.11,1083.1,29.25]
["binance-futures","BNBUSDT",1762127961211,1.57,1083.11,1083.1,25.85]
["binance-futures","BNBUSDT",1762127961646,1.57,1083.11,1083.1,27.28]
["binance-futures","BNBUSDT",1762127961773,0.57,1083.11,1083.1,29.13]
["binance-futures","BNBUSDT",1762127961931,3.61,1083.11,1083.1,29.13]
["binance-futures","BNBUSDT",1762127961995,6.07,1083.11,1083.1,25.05]
["binance-futures","BNBUSDT",1762127962036,6.07,1083.11,1083.1,22.42]
["binance-futures","BNBUSDT",1762127962095,6.05,1083.11,1083.1,25.05]
["binance-futures","BNBUSDT",1762127962144,6.07,1083.11,1083.1,25.08]
["binance-futures","BNBUSDT",1762127962259,6.08,1083.11,1083.1,25.35]
["binance-futures","BNBUSDT",1762127962320,6.09,1083.11,1083.1,28.23]
["binance-futures","BNBUSDT",1762127962443,4.09,1083.19,1083.18,41.98]
["binance-futures","BNBUSDT",1762127962496,3.3,1083.19,1083.18,39.86]
["binance-futures","BNBUSDT",1762127962543,3.3,1083.19,1083.18,44.01]
["binance-futures","BNBUSDT",1762127962650,3.3,1083.19,1083.18,44.38]
["binance-futures","BNBUSDT",1762127962707,3.3,1083.19,1083.18,41.38]
["binance-futures","BNBUSDT",1762127962757,3.32,1083.19,1083.18,32.58]
["binance-futures","BNBUSDT",1762127962809,13.48,1083.19,1083.18,19.99]
["binance-futures","BNBUSDT",1762127962855,13.48,1083.19,1083.18,20.74]
["binance-futures","BNBUSDT",1762127962908,13.48,1083.19,1083.18,23.27]
["binance-futures","BNBUSDT",1762127963025,13.48,1083.19,1083.18,21.74]
["binance-futures","BNBUSDT",1762127963078,11.16,1083.19,1083.18,23.86]
["binance-futures","BNBUSDT",1762127963129,13.38,1083.19,1083.18,21.75]
["binance-futures","BNBUSDT",1762127963236,11.16,1083.19,1083.18,23.22]
["binance-futures","BNBUSDT",1762127963285,8.53,1083.19,1083.18,23.23]
["binance-futures","BNBUSDT",1762127963352,8.53,1083.19,1083.18,23.31]
["binance-futures","BNBUSDT",1762127963439,11.14,1083.19,1083.18,23.31]
["binance-futures","BNBUSDT",1762127963485,13.6,1083.19,1083.18,21.91]
["binance-futures","BNBUSDT",1762127963542,13.6,1083.19,1083.18,21.59]
["binance-futures","BNBUSDT",1762127963594,8.53,1083.19,1083.18,21.59]
["binance-futures","BNBUSDT",1762127963616,12.96,1083.19,1083.18,21.59]
["binance-futures","BNBUSDT",1762127963702,12.96,1083.19,1083.18,21.61]
["binance-futures","BNBUSDT",1762127963754,8.77,1083.19,1083.18,19.45]
["binance-futures","BNBUSDT",1762127963795,3.3,1083.19,1083.18,24.44]
["binance-futures","BNBUSDT",1762127963961,3.3,1083.19,1083.18,21.81]
["binance-futures","BNBUSDT",1762127964012,22.11,1083.28,1083.27,8.01]
["binance-futures","BNBUSDT",1762127964065,24.65,1083.28,1083.27,8.03]
["binance-futures","BNBUSDT",1762127964118,32.64,1083.28,1083.27,4.19]
["binance-futures","BNBUSDT",1762127964166,34.89,1083.28,1083.27,4.52]
["binance-futures","BNBUSDT",1762127964214,33.92,1083.28,1083.27,4.55]
["binance-futures","BNBUSDT",1762127964284,33.92,1083.28,1083.27,4.58]
["binance-futures","BNBUSDT",1762127964386,33.94,1083.28,1083.27,5.75]
["binance-futures","BNBUSDT",1762127964500,34.04,1083.28,1083.27,5.75]
["binance-futures","BNBUSDT",1762127964795,34.02,1083.28,1083.27,0.23]
["binance-futures","BNBUSDT",1762127964846,34.85,1083.28,1083.27,0.27]
["binance-futures","BNBUSDT",1762127964897,38.98,1083.28,1083.27,0.35]
["binance-futures","BNBUSDT",1762127964953,39.0,1083.28,1083.27,0.32]
["binance-futures","BNBUSDT",1762127965002,41.76,1083.28,1083.27,0.33]
["binance-futures","BNBUSDT",1762127965051,41.76,1083.28,1083.27,0.36]
["binance-futures","BNBUSDT",1762127965110,41.76,1083.28,1083.27,0.41]
["binance-futures","BNBUSDT",1762127965169,37.61,1083.28,1083.27,0.18]
["binance-futures","BNBUSDT",1762127965257,37.63,1083.28,1083.27,1.15]
["binance-futures","BNBUSDT",1762127965435,31.45,1083.22,1083.21,0.01]
["binance-futures","BNBUSDT",1762127965487,31.5,1083.22,1083.21,0.01]
["binance-futures","BNBUSDT",1762127965591,31.67,1083.16,1083.15,0.35]
["binance-futures","BNBUSDT",1762127965693,31.69,1083.16,1083.15,0.37]
["binance-futures","BNBUSDT",1762127965804,35.84,1083.16,1083.15,0.36]
["binance-futures","BNBUSDT",1762127965844,35.86,1083.16,1083.15,0.36]
["binance-futures","BNBUSDT",1762127965921,35.87,1083.16,1083.15,0.34]
["binance-futures","BNBUSDT",1762127966026,42.21,1083.14,1083.13,0.39]
["binance-futures","BNBUSDT",1762127966077,42.77,1083.14,1083.13,0.39]
["binance-futures","BNBUSDT",1762127966132,42.77,1083.14,1083.13,0.41]
["binance-futures","BNBUSDT",1762127966180,42.79,1083.14,1083.13,0.78]
["binance-futures","BNBUSDT",1762127966277,42.81,1083.14,1083.13,0.78]
["binance-futures","BNBUSDT",1762127966440,42.82,1083.14,1083.13,0.78]
["binance-futures","BNBUSDT",1762127966515,42.87,1083.14,1083.13,0.78]
["binance-futures","BNBUSDT",1762127966891,41.91,1083.14,1083.13,0.78]
["binance-futures","BNBUSDT",1762127967048,41.91,1083.14,1083.13,0.55]
["binance-futures","BNBUSDT",1762127967100,41.93,1083.14,1083.13,0.34]
["binance-futures","BNBUSDT",1762127967325,38.49,1083.14,1083.13,0.01]
["binance-futures","BNBUSDT",1762127967485,37.22,1083.13,1083.12,0.26]
["binance-futures","BNBUSDT",1762127967535,43.69,1083.13,1083.12,0.26]
["binance-futures","BNBUSDT",1762127967625,43.71,1083.13,1083.12,0.26]
["binance-futures","BNBUSDT",1762127967695,43.6,1083.13,1083.12,0.26]
["binance-futures","BNBUSDT",1762127967848,1.54,1082.96,1082.94,2.64]
["binance-futures","BNBUSDT",1762127967896,7.09,1082.96,1082.95,11.6]
["binance-futures","BNBUSDT",1762127967948,13.87,1082.96,1082.95,10.03]
["binance-futures","BNBUSDT",1762127968055,11.26,1082.96,1082.95,17.44]
["binance-futures","BNBUSDT",1762127968107,14.83,1082.96,1082.95,6.77]
["binance-futures","BNBUSDT",1762127968157,24.87,1082.96,1082.95,3.3]
["binance-futures","BNBUSDT",1762127968210,18.11,1082.96,1082.95,3.3]
["binance-futures","BNBUSDT",1762127968252,18.79,1082.96,1082.95,5.3]
["binance-futures","BNBUSDT",1762127968313,11.57,1082.96,1082.95,9.18]
["binance-futures","BNBUSDT",1762127968370,14.64,1082.96,1082.95,6.16]
["binance-futures","BNBUSDT",1762127968412,15.1,1082.96,1082.95,6.16]
["binance-futures","BNBUSDT",1762127968474,15.15,1082.96,1082.95,6.18]
["binance-futures","BNBUSDT",1762127968591,10.24,1082.96,1082.95,11.89]
["binance-futures","BNBUSDT",1762127968647,10.02,1082.96,1082.95,11.89]
["binance-futures","BNBUSDT",1762127968698,6.3,1082.96,1082.95,11.89]
["binance-futures","BNBUSDT",1762127968751,5.84,1082.96,1082.95,19.18]
["binance-futures","BNBUSDT",1762127968800,5.86,1082.96,1082.95,13.06]
["binance-futures","BNBUSDT",1762127968852,6.32,1082.96,1082.95,17.19]
["binance-futures","BNBUSDT",1762127968909,2.54,1082.96,1082.95,16.04]
["binance-futures","BNBUSDT",1762127968945,2.98,1082.96,1082.95,16.04]
["binance-futures","BNBUSDT",1762127969010,3.0,1082.96,1082.95,22.14]
["binance-futures","BNBUSDT",1762127969115,3.0,1082.96,1082.95,27.57]
["binance-futures","BNBUSDT",1762127969155,3.0,1082.96,1082.95,21.45]
["binance-futures","BNBUSDT",1762127969268,0.01,1083.0,1082.99,30.79]
["binance-futures","BNBUSDT",1762127969326,0.01,1083.0,1082.99,34.09]
["binance-futures","BNBUSDT",1762127969380,0.01,1083.0,1082.99,38.53]
["binance-futures","BNBUSDT",1762127969540,0.01,1083.0,1082.99,40.24]
["binance-futures","BNBUSDT",1762127969581,0.75,1083.02,1083.01,54.54]
["binance-futures","BNBUSDT",1762127969644,0.77,1083.02,1083.01,54.54]
["binance-futures","BNBUSDT",1762127969755,1.29,1083.09,1083.08,29.21]
["binance-futures","BNBUSDT",1762127969858,0.48,1083.09,1083.08,29.23]
["binance-futures","BNBUSDT",1762127969910,0.5,1083.09,1083.08,33.65]
["binance-futures","BNBUSDT",1762127969956,0.55,1083.09,1083.08,33.72]
["binance-futures","BNBUSDT",1762127970066,0.55,1083.09,1083.08,31.66]
["binance-futures","BNBUSDT",1762127970325,1.03,1083.09,1083.08,30.73]
["binance-futures","BNBUSDT",1762127970384,12.73,1083.09,1083.08,17.16]
["binance-futures","BNBUSDT",1762127970485,12.75,1083.09,1083.08,17.16]
["binance-futures","BNBUSDT",1762127970502,12.67,1083.09,1083.08,17.16]
["binance-futures","BNBUSDT",1762127970641,13.59,1083.09,1083.08,17.16]
["binance-futures","BNBUSDT",1762127970752,14.89,1083.09,1083.08,8.06]
["binance-futures","BNBUSDT",1762127970839,14.43,1083.09,1083.08,8.06]
["binance-futures","BNBUSDT",1762127970915,14.05,1083.09,1083.08,9.04]
["binance-futures","BNBUSDT",1762127971034,16.44,1083.09,1083.08,5.81]
["binance-futures","BNBUSDT",1762127971264,16.42,1083.09,1083.08,8.52]
["binance-futures","BNBUSDT",1762127971316,16.21,1083.09,1083.08,10.78]
["binance-futures","BNBUSDT",1762127971371,16.19,1083.09,1083.08,8.52]
["binance-futures","BNBUSDT",1762127971432,16.21,1083.09,1083.08,8.8]
["binance-futures","BNBUSDT",1762127971488,16.26,1083.09,1083.08,10.75]
["binance-futures","BNBUSDT",1762127971537,17.54,1083.09,1083.08,8.8]
["binance-futures","BNBUSDT",1762127971584,18.2,1083.09,1083.08,8.8]
["binance-futures","BNBUSDT",1762127971696,18.2,1083.09,1083.08,8.86]
["binance-futures","BNBUSDT",1762127971788,18.22,1083.09,1083.08,8.86]
["binance-futures","BNBUSDT",1762127971832,17.56,1083.09,1083.08,11.0]
["binance-futures","BNBUSDT",1762127971896,17.56,1083.09,1083.08,9.3]
["binance-futures","BNBUSDT",1762127972088,17.56,1083.09,1083.08,8.74]
["binance-futures","BNBUSDT",1762127972474,17.61,1083.09,1083.08,8.74]
["binance-futures","BNBUSDT",1762127972529,17.61,1083.09,1083.08,8.76]
["binance-futures","BNBUSDT",1762127972579,17.61,1083.09,1083.08,6.01]
["binance-futures","BNBUSDT",1762127972852,23.66,1083.09,1083.08,6.03]
["binance-futures","BNBUSDT",1762127973104,23.68,1083.09,1083.08,6.01]
["binance-futures","BNBUSDT",1762127973154,31.45,1083.09,1083.08,1.01]
["binance-futures","BNBUSDT",1762127973202,31.45,1083.09,1083.08,1.03]
["binance-futures","BNBUSDT",1762127973475,31.5,1083.09,1083.08,1.03]
["binance-futures","BNBUSDT",1762127973523,31.48,1083.09,1083.08,1.03]
["binance-futures","BNBUSDT",1762127973751,25.38,1083.09,1083.08,1.03]
["binance-futures","BNBUSDT",1762127973882,28.64,1083.04,1083.03,1.47]
["binance-futures","BNBUSDT",1762127973932,32.86,1083.04,1083.03,1.47]
["binance-futures","BNBUSDT",1762127974049,32.88,1083.04,1083.03,1.49]
["binance-futures","BNBUSDT",1762127974202,32.9,1083.04,1083.03,2.08]
["binance-futures","BNBUSDT",1762127974245,32.9,1083.04,1083.03,4.88]
["binance-futures","BNBUSDT",1762127974352,32.9,1083.04,1083.03,4.81]
["binance-futures","BNBUSDT",1762127974493,11.3,1083.04,1083.03,17.54]
["binance-futures","BNBUSDT",1762127974546,7.86,1083.04,1083.03,14.66]
["binance-futures","BNBUSDT",1762127974596,10.47,1083.04,1083.03,12.53]
["binance-futures","BNBUSDT",1762127974649,13.02,1083.04,1083.03,11.46]
["binance-futures","BNBUSDT",1762127974690,13.04,1083.04,1083.03,8.89]
["binance-futures","BNBUSDT",1762127974732,17.17,1083.04,1083.03,8.85]
["binance-futures","BNBUSDT",1762127974857,17.17,1083.04,1083.03,8.87]
["binance-futures","BNBUSDT",1762127974978,17.19,1083.04,1083.03,8.97]
["binance-futures","BNBUSDT",1762127975126,17.19,1083.04,1083.03,9.07]
["binance-futures","BNBUSDT",1762127975218,17.19,1083.04,1083.03,11.13]
["binance-futures","BNBUSDT",1762127975375,17.19,1083.04,1083.03,11.72]
["binance-futures","BNBUSDT",1762127975477,17.24,1083.04,1083.03,11.72]
["binance-futures","BNBUSDT",1762127975565,16.78,1083.04,1083.03,11.72]
["binance-futures","BNBUSDT",1762127975604,4.65,1083.04,1083.03,20.43]
["binance-futures","BNBUSDT",1762127975667,4.65,1083.04,1083.03,23.75]
["binance-futures","BNBUSDT",1762127975815,4.65,1083.04,1083.03,18.65]
["binance-futures","BNBUSDT",1762127975884,7.91,1083.04,1083.03,18.65]
["binance-futures","BNBUSDT",1762127975931,7.89,1083.04,1083.03,15.35]
["binance-futures","BNBUSDT",1762127975993,12.44,1083.04,1083.03,9.26]
["binance-futures","BNBUSDT",1762127976024,7.76,1083.04,1083.03,14.41]
["binance-futures","BNBUSDT",1762127976096,7.78,1083.04,1083.03,14.41]
["binance-futures","BNBUSDT",1762127976134,12.95,1083.04,1083.03,9.26]
["binance-futures","BNBUSDT",1762127976205,12.95,1083.04,1083.03,6.58]
["binance-futures","BNBUSDT",1762127976257,10.41,1083.04,1083.03,11.16]
["binance-futures","BNBUSDT",1762127976277,11.91,1083.04,1083.03,11.17]
["binance-futures","BNBUSDT",1762127976333,7.78,1083.04,1083.03,13.78]
["binance-futures","BNBUSDT",1762127976430,7.78,1083.04,1083.03,14.01]
["binance-futures","BNBUSDT",1762127976498,12.81,1083.04,1083.03,9.54]
["binance-futures","BNBUSDT",1762127976552,7.73,1083.04,1083.03,11.57]
["binance-futures","BNBUSDT",1762127976601,16.32,1083.04,1083.03,11.57]
["binance-futures","BNBUSDT",1762127976652,16.34,1083.04,1083.03,11.57]
["binance-futures","BNBUSDT",1762127977073,16.32,1083.04,1083.03,9.54]
["binance-futures","BNBUSDT",1762127977241,22.44,1083.04,1083.03,9.41]
["binance-futures","BNBUSDT",1762127977370,22.44,1083.04,1083.03,9.35]
["binance-futures","BNBUSDT",1762127977441,22.42,1083.04,1083.03,9.39]
["binance-futures","BNBUSDT",1762127977482,16.34,1083.04,1083.03,11.84]
["binance-futures","BNBUSDT",1762127977545,3.3,1083.04,1083.03,22.41]
["binance-futures","BNBUSDT",1762127977601,7.06,1083.07,1083.06,26.98]
["binance-futures","BNBUSDT",1762127977654,7.08,1083.07,1083.06,26.45]
["binance-futures","BNBUSDT",1762127977755,7.08,1083.07,1083.06,26.98]
["binance-futures","BNBUSDT",1762127977801,7.08,1083.07,1083.06,25.43]
["binance-futures","BNBUSDT",1762127977913,7.08,1083.07,1083.06,26.0]
["binance-futures","BNBUSDT",1762127977963,7.1,1083.07,1083.06,24.34]
["binance-futures","BNBUSDT",1762127978026,7.5,1083.07,1083.06,21.71]
["binance-futures","BNBUSDT",1762127978066,7.52,1083.07,1083.06,21.71]
["binance-futures","BNBUSDT",1762127978131,15.46,1083.07,1083.06,14.09]
["binance-futures","BNBUSDT",1762127978176,18.07,1083.07,1083.06,12.24]
["binance-futures","BNBUSDT",1762127978235,18.09,1083.07,1083.06,12.52]
["binance-futures","BNBUSDT",1762127978344,7.52,1083.07,1083.06,17.32]
["binance-futures","BNBUSDT",1762127978394,7.45,1083.07,1083.06,17.35]
["binance-futures","BNBUSDT",1762127978448,7.47,1083.07,1083.06,18.32]
["binance-futures","BNBUSDT",1762127978486,4.27,1083.07,1083.06,18.36]
["binance-futures","BNBUSDT",1762127978616,4.27,1083.07,1083.06,16.36]
["binance-futures","BNBUSDT",1762127978874,4.27,1083.07,1083.06,22.42]
["binance-futures","BNBUSDT",1762127978915,4.27,1083.07,1083.06,16.36]
["binance-futures","BNBUSDT",1762127979227,10.14,1083.07,1083.06,13.6]
["binance-futures","BNBUSDT",1762127979332,7.51,1083.07,1083.06,13.6]
["binance-futures","BNBUSDT",1762127979376,4.27,1083.07,1083.06,16.23]
["binance-futures","BNBUSDT",1762127979484,4.27,1083.07,1083.06,16.24]
["binance-futures","BNBUSDT",1762127979752,4.27,1083.07,1083.06,16.89]
["binance-futures","BNBUSDT",1762127979940,4.27,1083.07,1083.06,17.02]
["binance-futures","BNBUSDT",1762127979984,4.27,1083.07,1083.06,17.04]
["binance-futures","BNBUSDT",1762127980185,4.27,1083.07,1083.06,23.14]
["binance-futures","BNBUSDT",1762127980255,4.27,1083.07,1083.06,17.06]
["binance-futures","BNBUSDT",1762127980346,0.54,1083.07,1083.06,23.12]
["binance-futures","BNBUSDT",1762127980502,0.56,1083.07,1083.06,23.16]
["binance-futures","BNBUSDT",1762127980933,0.56,1083.07,1083.06,17.08]
["binance-futures","BNBUSDT",1762127981353,0.54,1083.07,1083.06,17.06]
["binance-futures","BNBUSDT",1762127981458,3.8,1083.07,1083.06,17.09]
["binance-futures","BNBUSDT",1762127981503,3.8,1083.07,1083.06,18.55]
["binance-futures","BNBUSDT",1762127981551,3.82,1083.07,1083.06,18.55]
["binance-futures","BNBUSDT",1762127981615,3.82,1083.07,1083.06,20.17]
["binance-futures","BNBUSDT",1762127981843,0.56,1083.07,1083.06,20.17]
["binance-futures","BNBUSDT",1762127982051,0.56,1083.07,1083.06,20.18]
["binance-futures","BNBUSDT",1762127982101,3.8,1083.07,1083.06,20.18]
["binance-futures","BNBUSDT",1762127982155,3.82,1083.07,1083.06,17.55]
["binance-futures","BNBUSDT",1762127982241,3.82,1083.07,1083.06,17.54]
["binance-futures","BNBUSDT",1762127982605,0.55,1083.07,1083.06,21.6]
["binance-futures","BNBUSDT",1762127982656,0.55,1083.07,1083.06,27.68]
["binance-futures","BNBUSDT",1762127982708,0.55,1083.07,1083.06,21.6]
["binance-futures","BNBUSDT",1762127982811,3.79,1083.07,1083.06,21.58]
["binance-futures","BNBUSDT",1762127982944,0.55,1083.07,1083.06,21.6]
["binance-futures","BNBUSDT",1762127983257,0.53,1083.07,1083.06,21.67]
["binance-futures","BNBUSDT",1762127983326,0.53,1083.07,1083.06,21.76]
["binance-futures","BNBUSDT",1762127983623,0.53,1083.07,1083.06,21.78]
["binance-futures","BNBUSDT",1762127984051,0.55,1083.07,1083.06,21.8]
["binance-futures","BNBUSDT",1762127984106,0.51,1083.07,1083.06,19.17]
["binance-futures","BNBUSDT",1762127984152,5.59,1083.07,1083.06,21.8]
["binance-futures","BNBUSDT",1762127984206,5.61,1083.07,1083.06,21.8]
["binance-futures","BNBUSDT",1762127984257,2.35,1083.07,1083.06,21.84]
["binance-futures","BNBUSDT",1762127984323,5.61,1083.07,1083.06,19.21]
["binance-futures","BNBUSDT",1762127984487,5.61,1083.07,1083.06,19.2]
["binance-futures","BNBUSDT",1762127984802,5.55,1083.07,1083.06,19.12]
["binance-futures","BNBUSDT",1762127984855,5.52,1083.07,1083.06,19.09]
["binance-futures","BNBUSDT",1762127984959,5.47,1083.07,1083.06,19.04]
["binance-futures","BNBUSDT",1762127985014,5.19,1083.07,1083.06,19.04]
["binance-futures","BNBUSDT",1762127985060,5.43,1083.07,1083.06,19.02]
["binance-futures","BNBUSDT",1762127985293,5.45,1083.07,1083.06,18.97]
["binance-futures","BNBUSDT",1762127985372,5.45,1083.07,1083.06,21.62]
["binance-futures","BNBUSDT",1762127985525,2.19,1083.07,1083.06,21.63]
["binance-futures","BNBUSDT",1762127986043,5.43,1083.07,1083.06,21.63]
["binance-futures","BNBUSDT",1762127986178,5.45,1083.07,1083.06,21.81]
["binance-futures","BNBUSDT",1762127986318,2.19,1083.07,1083.06,21.82]
["binance-futures","BNBUSDT",1762127986368,0.39,1083.07,1083.06,27.88]
["binance-futures","BNBUSDT",1762127986413,0.39,1083.07,1083.06,21.8]
["binance-futures","BNBUSDT",1762127986524,0.39,1083.07,1083.06,21.69]
["binance-futures","BNBUSDT",1762127986945,0.39,1083.07,1083.06,19.67]
["binance-futures","BNBUSDT",1762127987052,0.37,1083.07,1083.06,19.69]
["binance-futures","BNBUSDT",1762127987298,0.38,1083.07,1083.06,19.7]
["binance-futures","BNBUSDT",1762127987533,0.36,1083.07,1083.06,19.69]
["binance-futures","BNBUSDT",1762127987794,0.38,1083.07,1083.06,20.15]
["binance-futures","BNBUSDT",1762127988069,0.36,1083.07,1083.06,20.17]
["binance-futures","BNBUSDT",1762127988178,0.38,1083.07,1083.06,20.18]
["binance-futures","BNBUSDT",1762127988598,0.36,1083.07,1083.06,20.19]
["binance-futures","BNBUSDT",1762127989082,0.38,1083.07,1083.06,20.2]
["binance-futures","BNBUSDT",1762127989295,0.36,1083.07,1083.06,20.21]
["binance-futures","BNBUSDT",1762127989629,0.38,1083.07,1083.06,20.33]
["binance-futures","BNBUSDT",1762127989725,0.31,1083.07,1083.06,20.26]
["binance-futures","BNBUSDT",1762127989872,0.23,1083.07,1083.06,20.18]
["binance-futures","BNBUSDT",1762127990029,17.24,1083.07,1083.06,12.81]
["binance-futures","BNBUSDT",1762127990082,23.67,1083.07,1083.06,12.81]
["binance-futures","BNBUSDT",1762127990127,23.67,1083.07,1083.06,8.64]
["binance-futures","BNBUSDT",1762127990183,23.68,1083.07,1083.06,8.15]
["binance-futures","BNBUSDT",1762127990243,23.69,1083.07,1083.06,8.17]
["binance-futures","BNBUSDT",1762127990287,23.69,1083.07,1083.06,8.19]
["binance-futures","BNBUSDT",1762127990464,23.69,1083.07,1083.06,8.09]
["binance-futures","BNBUSDT",1762127990515,23.69,1083.07,1083.06,12.26]
["binance-futures","BNBUSDT",1762127990596,23.65,1083.07,1083.06,7.94]
["binance-futures","BNBUSDT",1762127990648,17.57,1083.07,1083.06,9.74]
["binance-futures","BNBUSDT",1762127990692,17.57,1083.07,1083.06,9.76]
["binance-futures","BNBUSDT",1762127990736,17.57,1083.07,1083.06,13.89]
["binance-futures","BNBUSDT",1762127990798,17.57,1083.07,1083.06,9.76]
["binance-futures","BNBUSDT",1762127990854,23.05,1083.07,1083.06,9.76]
["binance-futures","BNBUSDT",1762127991131,23.07,1083.07,1083.06,9.76]
["binance-futures","BNBUSDT",1762127991204,23.07,1083.07,1083.06,9.86]
["binance-futures","BNBUSDT",1762127991264,2.28,1083.05,1083.02,0.02]
["binance-futures","BNBUSDT",1762127991316,24.27,1082.98,1082.97,4.83]
["binance-futures","BNBUSDT",1762127991421,24.29,1082.98,1082.97,4.19]
["binance-futures","BNBUSDT",1762127991474,28.44,1082.98,1082.97,4.19]
["binance-futures","BNBUSDT",1762127991522,28.44,1082.98,1082.97,2.05]
["binance-futures","BNBUSDT",1762127991620,18.7,1082.98,1082.97,4.15]
["binance-futures","BNBUSDT",1762127991670,18.7,1082.98,1082.97,4.95]
["binance-futures","BNBUSDT",1762127991725,18.7,1082.98,1082.97,7.03]
["binance-futures","BNBUSDT",1762127991826,18.92,1082.98,1082.97,4.97]
["binance-futures","BNBUSDT",1762127991920,18.7,1082.98,1082.97,7.23]
["binance-futures","BNBUSDT",1762127992028,18.85,1082.98,1082.97,4.8]
["binance-futures","BNBUSDT",1762127992184,19.53,1082.98,1082.97,4.8]
["binance-futures","BNBUSDT",1762127992242,21.99,1082.98,1082.97,4.8]
["binance-futures","BNBUSDT",1762127992500,17.86,1082.98,1082.97,4.8]
["binance-futures","BNBUSDT",1762127992558,17.86,1082.98,1082.97,4.68]
["binance-futures","BNBUSDT",1762127992610,17.86,1082.98,1082.97,4.7]
["binance-futures","BNBUSDT",1762127992802,17.86,1082.98,1082.97,4.71]
["binance-futures","BNBUSDT",1762127992938,17.42,1082.98,1082.97,4.71]
["binance-futures","BNBUSDT",1762127992985,17.86,1082.98,1082.97,4.71]
["binance-futures","BNBUSDT",1762127993043,17.83,1082.98,1082.97,2.85]
["binance-futures","BNBUSDT",1762127993086,17.83,1082.98,1082.97,4.05]
["binance-futures","BNBUSDT",1762127993145,17.83,1082.98,1082.97,4.07]
["binance-futures","BNBUSDT",1762127993253,20.07,1082.98,1082.97,4.07]
["binance-futures","BNBUSDT",1762127993312,20.07,1082.98,1082.97,1.07]
["binance-futures","BNBUSDT",1762127993350,20.07,1082.98,1082.97,3.73]
["binance-futures","BNBUSDT",1762127993404,20.07,1082.98,1082.97,3.75]
["binance-futures","BNBUSDT",1762127993471,20.07,1082.98,1082.97,2.39]
["binance-futures","BNBUSDT",1762127993766,20.08,1082.98,1082.97,2.39]
["binance-futures","BNBUSDT",1762127993959,19.64,1082.98,1082.97,2.39]
["binance-futures","BNBUSDT",1762127994026,18.64,1082.98,1082.97,2.58]
["binance-futures","BNBUSDT",1762127994061,18.42,1082.98,1082.97,4.7]
["binance-futures","BNBUSDT",1762127994170,18.4,1082.98,1082.97,7.29]
["binance-futures","BNBUSDT",1762127994252,18.4,1082.98,1082.97,7.81]
["binance-futures","BNBUSDT",1762127994294,18.41,1082.98,1082.97,7.81]
["binance-futures","BNBUSDT",1762127994368,12.96,1082.98,1082.97,7.79]
["binance-futures","BNBUSDT",1762127994475,12.96,1082.98,1082.97,5.3]
["binance-futures","BNBUSDT",1762127994540,12.96,1082.98,1082.97,10.53]
["binance-futures","BNBUSDT",1762127994593,12.96,1082.98,1082.97,8.24]
["binance-futures","BNBUSDT",1762127994684,12.95,1082.98,1082.97,10.35]
["binance-futures","BNBUSDT",1762127994790,12.95,1082.98,1082.97,3.98]
["binance-futures","BNBUSDT",1762127994855,12.95,1082.98,1082.97,4.96]
["binance-futures","BNBUSDT",1762127995208,12.95,1082.98,1082.97,7.19]
["binance-futures","BNBUSDT",1762127995269,12.87,1082.98,1082.97,7.19]
["binance-futures","BNBUSDT",1762127995590,13.35,1082.98,1082.97,10.63]
["binance-futures","BNBUSDT",1762127995610,14.01,1082.98,1082.97,8.42]
["binance-futures","BNBUSDT",1762127995695,13.57,1082.98,1082.97,9.33]
["binance-futures","BNBUSDT",1762127995793,13.55,1082.98,1082.97,9.33]
["binance-futures","BNBUSDT",1762127995811,13.57,1082.98,1082.97,11.8]
["binance-futures","BNBUSDT",1762127995943,14.01,1082.98,1082.97,5.16]
["binance-futures","BNBUSDT",1762127995996,17.98,1082.98,1082.97,4.15]
["binance-futures","BNBUSDT",1762127996044,17.98,1082.98,1082.97,4.17]
["binance-futures","BNBUSDT",1762127996081,14.01,1082.98,1082.97,7.16]
["binance-futures","BNBUSDT",1762127996156,14.01,1082.98,1082.97,4.22]
["binance-futures","BNBUSDT",1762127996203,13.99,1082.98,1082.97,4.22]
["binance-futures","BNBUSDT",1762127996264,18.0,1082.98,1082.97,0.76]
["binance-futures","BNBUSDT",1762127996319,18.0,1082.98,1082.97,0.78]
["binance-futures","BNBUSDT",1762127996374,19.32,1082.98,1082.97,0.72]
["binance-futures","BNBUSDT",1762127996505,19.34,1082.98,1082.97,1.87]
["binance-futures","BNBUSDT",1762127996602,15.31,1082.98,1082.97,3.71]
["binance-futures","BNBUSDT",1762127996740,14.89,1082.98,1082.97,14.42]
["binance-futures","BNBUSDT",1762127996779,14.67,1082.98,1082.97,14.42]
["binance-futures","BNBUSDT",1762127996884,14.89,1082.98,1082.97,14.42]
["binance-futures","BNBUSDT",1762127996953,14.67,1082.98,1082.97,14.42]
["binance-futures","BNBUSDT",1762127996973,14.89,1082.98,1082.97,14.42]
["binance-futures","BNBUSDT",1762127997054,15.31,1082.98,1082.97,9.28]
["binance-futures","BNBUSDT",1762127997227,15.31,1082.98,1082.97,9.3]
["binance-futures","BNBUSDT",1762127997277,15.26,1082.98,1082.97,9.32]
["binance-futures","BNBUSDT",1762127997320,14.48,1082.98,1082.97,11.35]
["binance-futures","BNBUSDT",1762127997403,14.61,1082.98,1082.97,13.24]
["binance-futures","BNBUSDT",1762127997967,14.61,1082.98,1082.97,14.22]
["binance-futures","BNBUSDT",1762127998089,14.81,1082.98,1082.97,10.94]
["binance-futures","BNBUSDT",1762127998153,14.61,1082.98,1082.97,14.02]
["binance-futures","BNBUSDT",1762127998199,14.83,1082.98,1082.97,13.41]
["binance-futures","BNBUSDT",1762127998259,12.2,1082.98,1082.97,13.95]
["binance-futures","BNBUSDT",1762127998309,10.05,1082.98,1082.97,16.6]
["binance-futures","BNBUSDT",1762127998360,10.05,1082.98,1082.97,17.06]
["binance-futures","BNBUSDT",1762127998537,10.05,1082.98,1082.97,14.45]
["binance-futures","BNBUSDT",1762127998660,9.96,1082.98,1082.97,17.06]
["binance-futures","BNBUSDT",1762127998764,7.13,1082.98,1082.97,17.08]
["binance-futures","BNBUSDT",1762127998832,9.74,1082.98,1082.97,14.6]
["binance-futures","BNBUSDT",1762127999127,7.13,1082.98,1082.97,18.69]
["binance-futures","BNBUSDT",1762127999170,9.74,1082.98,1082.97,27.75]
["binance-futures","BNBUSDT",1762127999224,7.59,1082.98,1082.97,27.77]
["binance-futures","BNBUSDT",1762127999290,7.47,1082.98,1082.97,27.77]
["binance-futures","BNBUSDT",1762127999323,7.47,1082.98,1082.97,36.76]
["binance-futures","BNBUSDT",1762127999403,12.26,1082.98,1082.97,70.06]
["binance-futures","BNBUSDT",1762127999453,11.6,1082.98,1082.97,101.4]
["binance-futures","BNBUSDT",1762127999520,9.27,1082.98,1082.97,101.6]
["binance-futures","BNBUSDT",1762127999870,4.3,1082.98,1082.97,104.78]