{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":709929,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":71,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1761956284442,10.39,1088.83,1088.82,18.18]
["binance-futures","BNBUSDT",1761956284488,10.39,1088.83,1088.82,17.28]
["binance-futures","BNBUSDT",1761956284650,11.73,1088.83,1088.82,16.81]
["binance-futures","BNBUSDT",1761956284710,11.78,1088.83,1088.82,16.81]
["binance-futures","BNBUSDT",1761956284757,18.54,1088.83,1088.82,1.76]
["binance-futures","BNBUSDT",1761956284815,24.27,1088.83,1088.82,1.61]
["binance-futures","BNBUSDT",1761956284857,24.29,1088.83,1088.82,1.66]
["binance-futures","BNBUSDT",1761956284915,24.18,1088.83,1088.82,1.67]
["binance-futures","BNBUSDT",1761956285034,21.21,1088.83,1088.82,1.67]
["binance-futures","BNBUSDT",1761956285084,21.2,1088.83,1088.82,1.82]
["binance-futures","BNBUSDT",1761956285196,21.2,1088.83,1088.82,1.87]
["binance-futures","BNBUSDT",1761956285323,21.19,1088.83,1088.82,1.87]
["binance-futures","BNBUSDT",1761956285510,21.18,1088.83,1088.82,1.87]
["binance-futures","BNBUSDT",1761956285567,21.24,1088.83,1088.82,2.0]
["binance-futures","BNBUSDT",1761956285651,24.02,1088.83,1088.82,2.02]
["binance-futures","BNBUSDT",1761956285723,26.34,1088.83,1088.82,2.02]
["binance-futures","BNBUSDT",1761956285879,61.98,1088.8,1088.79,3.05]
["binance-futures","BNBUSDT",1761956285930,57.28,1088.8,1088.79,3.05]
["binance-futures","BNBUSDT",1761956285977,46.99,1088.8,1088.79,3.04]
["binance-futures","BNBUSDT",1761956286034,46.93,1088.8,1088.79,3.04]
["binance-futures","BNBUSDT",1761956286136,49.73,1088.8,1088.79,3.04]
["binance-futures","BNBUSDT",1761956286182,50.18,1088.8,1088.79,3.06]
["binance-futures","BNBUSDT",1761956286299,50.61,1088.8,1088.79,0.3]
["binance-futures","BNBUSDT",1761956286869,52.44,1088.8,1088.79,0.3]
["binance-futures","BNBUSDT",1761956286919,56.57,1088.8,1088.79,0.3]
["binance-futures","BNBUSDT",1761956286980,56.51,1088.8,1088.79,0.3]
["binance-futures","BNBUSDT",1761956287017,57.18,1088.8,1088.79,0.3]
["binance-futures","BNBUSDT",1761956287273,56.84,1088.8,1088.79,0.3]
["binance-futures","BNBUSDT",1761956287628,30.55,1088.8,1088.79,2.37]
["binance-futures","BNBUSDT",1761956287689,30.68,1088.8,1088.79,0.3]
["binance-futures","BNBUSDT",1761956288004,30.62,1088.8,1088.79,0.3]
["binance-futures","BNBUSDT",1761956288062,30.68,1088.8,1088.79,0.28]
["binance-futures","BNBUSDT",1761956288556,31.21,1088.8,1088.79,0.3]
["binance-futures","BNBUSDT",1761956288921,31.15,1088.8,1088.79,0.3]
["binance-futures","BNBUSDT",1761956289868,31.15,1088.8,1088.79,0.33]
["binance-futures","BNBUSDT",1761956289987,31.32,1088.8,1088.79,0.39]
["binance-futures","BNBUSDT",1761956290030,31.32,1088.8,1088.79,0.45]
["binance-futures","BNBUSDT",1761956290106,30.64,1088.8,1088.79,0.45]
["binance-futures","BNBUSDT",1761956290135,31.32,1088.8,1088.79,0.47]
["binance-futures","BNBUSDT",1761956290199,31.32,1088.8,1088.79,0.5]
["binance-futures","BNBUSDT",1761956290430,41.72,1088.76,1088.73,0.01]
["binance-futures","BNBUSDT",1761956290531,43.15,1088.76,1088.75,0.14]
["binance-futures","BNBUSDT",1761956290562,43.09,1088.76,1088.75,0.14]
["binance-futures","BNBUSDT",1761956290645,46.43,1088.76,1088.75,0.14]
["binance-futures","BNBUSDT",1761956290772,46.43,1088.76,1088.75,0.16]
["binance-futures","BNBUSDT",1761956290838,47.45,1088.76,1088.75,0.18]
["binance-futures","BNBUSDT",1761956290907,47.51,1088.76,1088.75,0.18]
["binance-futures","BNBUSDT",1761956290956,47.45,1088.76,1088.75,0.16]
["binance-futures","BNBUSDT",1761956291045,47.43,1088.76,1088.75,0.16]
["binance-futures","BNBUSDT",1761956291186,47.55,1088.76,1088.75,0.18]
["binance-futures","BNBUSDT",1761956291238,45.05,1088.76,1088.75,1.93]
["binance-futures","BNBUSDT",1761956291292,45.05,1088.76,1088.75,1.95]
["binance-futures","BNBUSDT",1761956291334,45.08,1088.76,1088.75,1.95]
["binance-futures","BNBUSDT",1761956291448,45.08,1088.76,1088.75,1.97]
["binance-futures","BNBUSDT",1761956291732,45.08,1088.76,1088.75,0.16]
["binance-futures","BNBUSDT",1761956291781,45.2,1088.76,1088.75,0.16]
["binance-futures","BNBUSDT",1761956291836,14.96,1088.76,1088.75,17.87]
["binance-futures","BNBUSDT",1761956291891,13.96,1088.76,1088.75,17.89]
["binance-futures","BNBUSDT",1761956291942,18.04,1088.76,1088.75,15.81]
["binance-futures","BNBUSDT",1761956292121,18.04,1088.76,1088.75,15.84]
["binance-futures","BNBUSDT",1761956292251,18.03,1088.76,1088.75,15.85]
["binance-futures","BNBUSDT",1761956292327,18.03,1088.76,1088.75,15.87]
["binance-futures","BNBUSDT",1761956292928,10.54,1088.76,1088.75,20.35]
["binance-futures","BNBUSDT",1761956292996,16.34,1088.76,1088.75,15.87]
["binance-futures","BNBUSDT",1761956293049,16.34,1088.76,1088.75,7.06]
["binance-futures","BNBUSDT",1761956293088,16.35,1088.76,1088.75,7.05]
["binance-futures","BNBUSDT",1761956293151,16.35,1088.76,1088.75,7.06]
["binance-futures","BNBUSDT",1761956293251,16.37,1088.76,1088.75,7.06]
["binance-futures","BNBUSDT",1761956293550,16.41,1088.76,1088.75,7.06]
["binance-futures","BNBUSDT",1761956293623,16.41,1088.76,1088.75,7.08]
["binance-futures","BNBUSDT",1761956293744,16.97,1088.76,1088.75,8.85]
["binance-futures","BNBUSDT",1761956293894,16.42,1088.76,1088.75,8.85]
["binance-futures","BNBUSDT",1761956294033,16.36,1088.76,1088.75,8.85]
["binance-futures","BNBUSDT",1761956294161,16.36,1088.76,1088.75,7.08]
["binance-futures","BNBUSDT",1761956294810,11.94,1088.76,1088.75,21.9]
["binance-futures","BNBUSDT",1761956294861,5.41,1088.76,1088.75,19.75]
["binance-futures","BNBUSDT",1761956294907,4.05,1088.76,1088.75,20.01]
["binance-futures","BNBUSDT",1761956294962,4.05,1088.76,1088.75,20.03]
["binance-futures","BNBUSDT",1761956295015,4.05,1088.76,1088.75,20.06]
["binance-futures","BNBUSDT",1761956295072,5.78,1088.76,1088.75,20.06]
["binance-futures","BNBUSDT",1761956295123,5.78,1088.76,1088.75,20.07]
["binance-futures","BNBUSDT",1761956295177,5.78,1088.76,1088.75,20.27]
["binance-futures","BNBUSDT",1761956295312,3.99,1088.76,1088.75,20.25]
["binance-futures","BNBUSDT",1761956295616,12.0,1088.76,1088.75,9.35]
["binance-futures","BNBUSDT",1761956295663,12.12,1088.76,1088.75,9.14]
["binance-futures","BNBUSDT",1761956296007,12.1,1088.76,1088.75,7.35]
["binance-futures","BNBUSDT",1761956296119,11.92,1088.76,1088.75,7.35]
["binance-futures","BNBUSDT",1761956296169,11.94,1088.76,1088.75,7.47]
["binance-futures","BNBUSDT",1761956296216,14.46,1088.76,1088.75,7.47]
["binance-futures","BNBUSDT",1761956296334,14.69,1088.76,1088.75,7.53]
["binance-futures","BNBUSDT",1761956296507,14.77,1088.76,1088.75,7.53]
["binance-futures","BNBUSDT",1761956296624,15.29,1088.76,1088.75,7.53]
["binance-futures","BNBUSDT",1761956296761,15.35,1088.76,1088.75,7.53]
["binance-futures","BNBUSDT",1761956296923,19.5,1088.76,1088.75,7.53]
["binance-futures","BNBUSDT",1761956297067,19.44,1088.76,1088.75,7.53]
["binance-futures","BNBUSDT",1761956297235,19.21,1088.76,1088.75,7.53]
["binance-futures","BNBUSDT",1761956297289,19.2,1088.76,1088.75,7.53]
["binance-futures","BNBUSDT",1761956297358,19.26,1088.76,1088.75,7.53]
["binance-futures","BNBUSDT",1761956297602,19.26,1088.76,1088.75,8.21]
["binance-futures","BNBUSDT",1761956297613,19.26,1088.76,1088.75,10.29]
["binance-futures","BNBUSDT",1761956297959,19.13,1088.76,1088.75,10.29]
["binance-futures","BNBUSDT",1761956298146,19.13,1088.76,1088.75,8.23]
["binance-futures","BNBUSDT",1761956298347,19.13,1088.76,1088.75,8.25]
["binance-futures","BNBUSDT",1761956298408,19.23,1088.76,1088.75,7.6]
["binance-futures","BNBUSDT",1761956298813,19.17,1088.76,1088.75,7.6]
["binance-futures","BNBUSDT",1761956298863,19.11,1088.76,1088.75,7.6]
["binance-futures","BNBUSDT",1761956299122,19.05,1088.76,1088.75,7.6]
["binance-futures","BNBUSDT",1761956299292,19.05,1088.76,1088.75,7.78]
["binance-futures","BNBUSDT",1761956299383,18.97,1088.76,1088.75,7.8]
["binance-futures","BNBUSDT",1761956299570,18.8,1088.76,1088.75,7.8]
["binance-futures","BNBUSDT",1761956299669,16.3,1088.76,1088.75,7.8]
["binance-futures","BNBUSDT",1761956299735,16.04,1088.76,1088.75,12.42]
["binance-futures","BNBUSDT",1761956299812,16.04,1088.76,1088.75,12.43]
["binance-futures","BNBUSDT",1761956300009,16.04,1088.76,1088.75,12.53]
["binance-futures","BNBUSDT",1761956300052,16.04,1088.76,1088.75,12.56]
["binance-futures","BNBUSDT",1761956300120,16.04,1088.76,1088.75,12.65]
["binance-futures","BNBUSDT",1761956300175,15.98,1088.76,1088.75,12.68]
["binance-futures","BNBUSDT",1761956300237,8.75,1088.76,1088.75,18.96]
["binance-futures","BNBUSDT",1761956300291,4.62,1088.76,1088.75,19.18]
["binance-futures","BNBUSDT",1761956300323,4.62,1088.76,1088.75,19.36]
["binance-futures","BNBUSDT",1761956300504,4.62,1088.76,1088.75,17.63]
["binance-futures","BNBUSDT",1761956300555,6.67,1088.76,1088.75,17.61]
["binance-futures","BNBUSDT",1761956300660,6.69,1088.76,1088.75,17.63]
["binance-futures","BNBUSDT",1761956300767,11.23,1088.76,1088.75,12.9]
["binance-futures","BNBUSDT",1761956300792,11.29,1088.76,1088.75,12.9]
["binance-futures","BNBUSDT",1761956300914,11.29,1088.76,1088.75,12.79]
["binance-futures","BNBUSDT",1761956301099,11.83,1088.76,1088.75,12.79]
["binance-futures","BNBUSDT",1761956301144,11.85,1088.76,1088.75,12.8]
["binance-futures","BNBUSDT",1761956301168,12.22,1088.76,1088.75,12.8]
["binance-futures","BNBUSDT",1761956301249,12.06,1088.76,1088.75,12.8]
["binance-futures","BNBUSDT",1761956301356,12.14,1088.76,1088.75,12.63]
["binance-futures","BNBUSDT",1761956301417,12.13,1088.76,1088.75,12.63]
["binance-futures","BNBUSDT",1761956301476,12.13,1088.76,1088.75,12.65]
["binance-futures","BNBUSDT",1761956301665,12.15,1088.76,1088.75,12.65]
["binance-futures","BNBUSDT",1761956301929,16.3,1088.76,1088.75,8.03]
["binance-futures","BNBUSDT",1761956302039,16.36,1088.76,1088.75,8.03]
["binance-futures","BNBUSDT",1761956302091,20.98,1088.76,1088.75,8.03]
["binance-futures","BNBUSDT",1761956302144,16.34,1088.76,1088.75,8.08]
["binance-futures","BNBUSDT",1761956302158,16.36,1088.76,1088.75,8.08]
["binance-futures","BNBUSDT",1761956302259,16.3,1088.76,1088.75,8.08]
["binance-futures","BNBUSDT",1761956302385,16.53,1088.76,1088.75,8.08]
["binance-futures","BNBUSDT",1761956302445,16.53,1088.76,1088.75,8.35]
["binance-futures","BNBUSDT",1761956302511,16.45,1088.76,1088.75,8.35]
["binance-futures","BNBUSDT",1761956302557,16.26,1088.76,1088.75,8.35]
["binance-futures","BNBUSDT",1761956302925,16.19,1088.76,1088.75,8.35]
["binance-futures","BNBUSDT",1761956303167,15.95,1088.76,1088.75,8.41]
["binance-futures","BNBUSDT",1761956303238,15.57,1088.76,1088.75,8.41]
["binance-futures","BNBUSDT",1761956303306,15.51,1088.76,1088.75,8.41]
["binance-futures","BNBUSDT",1761956303356,15.51,1088.76,1088.75,8.4]
["binance-futures","BNBUSDT",1761956303464,18.09,1088.76,1088.75,8.4]
["binance-futures","BNBUSDT",1761956303508,20.17,1088.76,1088.75,8.4]
["binance-futures","BNBUSDT",1761956303599,24.83,1088.76,1088.75,1.57]
["binance-futures","BNBUSDT",1761956303651,24.79,1088.76,1088.75,1.17]
["binance-futures","BNBUSDT",1761956303707,25.76,1088.76,1088.75,1.17]
["binance-futures","BNBUSDT",1761956303809,25.78,1088.76,1088.75,1.09]
["binance-futures","BNBUSDT",1761956303859,21.14,1088.76,1088.75,1.09]
["binance-futures","BNBUSDT",1761956304068,17.61,1088.76,1088.75,1.09]
["binance-futures","BNBUSDT",1761956304181,17.61,1088.76,1088.75,1.08]
["binance-futures","BNBUSDT",1761956304237,23.13,1088.76,1088.75,1.08]
["binance-futures","BNBUSDT",1761956304275,23.07,1088.76,1088.75,1.08]
["binance-futures","BNBUSDT",1761956304447,23.13,1088.76,1088.75,1.08]
["binance-futures","BNBUSDT",1761956304499,23.67,1088.76,1088.75,1.0]
["binance-futures","BNBUSDT",1761956304565,23.67,1088.76,1088.75,1.02]
["binance-futures","BNBUSDT",1761956304607,23.67,1088.76,1088.75,1.04]
["binance-futures","BNBUSDT",1761956304672,23.55,1088.76,1088.75,1.04]
["binance-futures","BNBUSDT",1761956304887,39.12,1088.69,1088.65,0.12]
["binance-futures","BNBUSDT",1761956304939,36.83,1088.69,1088.68,2.37]
["binance-futures","BNBUSDT",1761956304988,37.08,1088.69,1088.68,2.45]
["binance-futures","BNBUSDT",1761956305042,37.64,1088.69,1088.68,2.45]
["binance-futures","BNBUSDT",1761956305098,9.64,1088.65,1088.64,21.4]
["binance-futures","BNBUSDT",1761956305152,4.24,1088.65,1088.64,18.98]
["binance-futures","BNBUSDT",1761956305204,8.0,1088.65,1088.64,20.95]
["binance-futures","BNBUSDT",1761956305257,5.7,1088.65,1088.64,20.95]
["binance-futures","BNBUSDT",1761956305307,8.61,1088.65,1088.64,18.98]
["binance-futures","BNBUSDT",1761956305351,8.55,1088.65,1088.64,18.98]
["binance-futures","BNBUSDT",1761956305463,3.98,1088.65,1088.64,21.18]
["binance-futures","BNBUSDT",1761956305515,4.21,1088.65,1088.64,21.18]
["binance-futures","BNBUSDT",1761956305566,3.41,1088.65,1088.64,21.38]
["binance-futures","BNBUSDT",1761956305606,3.41,1088.65,1088.64,21.4]
["binance-futures","BNBUSDT",1761956305714,3.39,1088.65,1088.64,21.51]
["binance-futures","BNBUSDT",1761956305797,3.39,1088.65,1088.64,21.4]
["binance-futures","BNBUSDT",1761956305849,3.41,1088.65,1088.64,21.55]
["binance-futures","BNBUSDT",1761956305933,3.41,1088.65,1088.64,21.4]
["binance-futures","BNBUSDT",1761956306088,6.83,1088.65,1088.64,22.24]
["binance-futures","BNBUSDT",1761956306259,3.35,1088.65,1088.64,21.85]
["binance-futures","BNBUSDT",1761956306362,3.35,1088.65,1088.64,22.46]
["binance-futures","BNBUSDT",1761956306419,3.35,1088.65,1088.64,22.3]
["binance-futures","BNBUSDT",1761956306488,3.35,1088.65,1088.64,22.58]
["binance-futures","BNBUSDT",1761956306561,3.43,1088.65,1088.64,22.58]
["binance-futures","BNBUSDT",1761956306668,3.43,1088.65,1088.64,22.59]
["binance-futures","BNBUSDT",1761956306716,3.41,1088.65,1088.64,23.01]
["binance-futures","BNBUSDT",1761956307168,3.35,1088.65,1088.64,23.01]
["binance-futures","BNBUSDT",1761956307543,3.37,1088.65,1088.64,23.03]
["binance-futures","BNBUSDT",1761956307675,3.39,1088.65,1088.64,23.03]
["binance-futures","BNBUSDT",1761956307721,3.42,1088.65,1088.64,23.03]
["binance-futures","BNBUSDT",1761956308101,3.36,1088.65,1088.64,23.03]
["binance-futures","BNBUSDT",1761956308433,3.34,1088.65,1088.64,23.03]
["binance-futures","BNBUSDT",1761956308508,3.36,1088.65,1088.64,23.17]
["binance-futures","BNBUSDT",1761956308571,3.36,1088.65,1088.64,21.82]
["binance-futures","BNBUSDT",1761956308620,3.36,1088.65,1088.64,23.17]
["binance-futures","BNBUSDT",1761956308691,4.64,1088.65,1088.64,23.17]
["binance-futures","BNBUSDT",1761956308707,5.29,1088.65,1088.64,23.17]
["binance-futures","BNBUSDT",1761956308839,5.31,1088.65,1088.64,22.73]
["binance-futures","BNBUSDT",1761956309123,6.8,1088.77,1088.76,18.03]
["binance-futures","BNBUSDT",1761956309172,2.82,1088.77,1088.76,28.51]
["binance-futures","BNBUSDT",1761956309222,7.11,1088.77,1088.76,24.45]
["binance-futures","BNBUSDT",1761956309277,13.78,1088.77,1088.76,18.37]
["binance-futures","BNBUSDT",1761956309325,13.78,1088.77,1088.76,8.96]
["binance-futures","BNBUSDT",1761956309351,13.8,1088.77,1088.76,8.96]
["binance-futures","BNBUSDT",1761956309752,14.46,1088.77,1088.76,8.96]
["binance-futures","BNBUSDT",1761956309796,14.48,1088.77,1088.76,8.98]
["binance-futures","BNBUSDT",1761956310092,14.48,1088.77,1088.76,9.07]
["binance-futures","BNBUSDT",1761956310141,14.48,1088.77,1088.76,9.09]
["binance-futures","BNBUSDT",1761956310191,14.42,1088.77,1088.76,9.18]
["binance-futures","BNBUSDT",1761956310301,14.42,1088.77,1088.76,11.18]
["binance-futures","BNBUSDT",1761956310373,14.42,1088.77,1088.76,11.21]
["binance-futures","BNBUSDT",1761956310422,7.98,1088.77,1088.76,19.19]
["binance-futures","BNBUSDT",1761956310476,7.75,1088.77,1088.76,19.11]
["binance-futures","BNBUSDT",1761956310564,10.09,1088.77,1088.76,19.13]
["binance-futures","BNBUSDT",1761956310625,14.38,1088.77,1088.76,12.49]
["binance-futures","BNBUSDT",1761956311201,7.69,1088.77,1088.76,18.85]
["binance-futures","BNBUSDT",1761956311507,7.7,1088.77,1088.76,18.98]
["binance-futures","BNBUSDT",1761956311556,7.7,1088.77,1088.76,19.03]
["binance-futures","BNBUSDT",1761956311923,18.38,1088.77,1088.76,12.79]
["binance-futures","BNBUSDT",1761956312172,18.44,1088.77,1088.76,5.94]
["binance-futures","BNBUSDT",1761956312210,18.38,1088.77,1088.76,5.94]
["binance-futures","BNBUSDT",1761956312407,18.38,1088.77,1088.76,6.28]
["binance-futures","BNBUSDT",1761956312602,11.11,1088.77,1088.76,13.18]
["binance-futures","BNBUSDT",1761956312657,11.05,1088.77,1088.76,13.18]
["binance-futures","BNBUSDT",1761956312711,6.78,1088.77,1088.76,13.2]
["binance-futures","BNBUSDT",1761956312756,6.8,1088.77,1088.76,19.86]
["binance-futures","BNBUSDT",1761956312814,13.52,1088.77,1088.76,13.2]
["binance-futures","BNBUSDT",1761956313150,12.7,1088.77,1088.76,13.17]
["binance-futures","BNBUSDT",1761956313204,8.43,1088.77,1088.76,13.21]
["binance-futures","BNBUSDT",1761956313237,12.62,1088.77,1088.76,13.21]
["binance-futures","BNBUSDT",1761956313628,12.61,1088.77,1088.76,13.21]
["binance-futures","BNBUSDT",1761956314001,12.67,1088.77,1088.76,13.21]
["binance-futures","BNBUSDT",1761956314060,12.67,1088.77,1088.76,13.22]
["binance-futures","BNBUSDT",1761956314222,12.61,1088.77,1088.76,13.22]
["binance-futures","BNBUSDT",1761956314308,16.74,1088.77,1088.76,13.22]
["binance-futures","BNBUSDT",1761956314360,16.76,1088.77,1088.76,13.22]
["binance-futures","BNBUSDT",1761956314416,16.76,1088.77,1088.76,12.9]
["binance-futures","BNBUSDT",1761956314449,16.76,1088.77,1088.76,13.19]
["binance-futures","BNBUSDT",1761956314524,17.28,1088.77,1088.76,13.29]
["binance-futures","BNBUSDT",1761956314656,0.73,1088.77,1088.76,19.38]
["binance-futures","BNBUSDT",1761956314708,0.19,1088.86,1088.85,50.19]
["binance-futures","BNBUSDT",1761956314757,0.19,1088.86,1088.85,50.5]
["binance-futures","BNBUSDT",1761956314810,0.13,1088.86,1088.85,48.17]
["binance-futures","BNBUSDT",1761956314861,9.8,1088.89,1088.88,29.4]
["binance-futures","BNBUSDT",1761956314910,9.82,1088.89,1088.88,28.96]
["binance-futures","BNBUSDT",1761956314960,9.82,1088.89,1088.88,27.96]
["binance-futures","BNBUSDT",1761956315067,18.04,1088.89,1088.88,27.97]
["binance-futures","BNBUSDT",1761956315127,18.04,1088.89,1088.88,27.99]
["binance-futures","BNBUSDT",1761956315191,18.0,1088.89,1088.88,25.6]
["binance-futures","BNBUSDT",1761956315248,13.73,1088.89,1088.88,25.6]
["binance-futures","BNBUSDT",1761956315282,13.73,1088.89,1088.88,25.91]
["binance-futures","BNBUSDT",1761956315356,13.73,1088.89,1088.88,26.89]
["binance-futures","BNBUSDT",1761956315382,13.56,1088.89,1088.88,26.89]
["binance-futures","BNBUSDT",1761956315445,13.56,1088.89,1088.88,24.6]
["binance-futures","BNBUSDT",1761956315503,13.55,1088.89,1088.88,24.6]
["binance-futures","BNBUSDT",1761956315641,11.09,1088.89,1088.88,24.6]
["binance-futures","BNBUSDT",1761956315728,11.08,1088.89,1088.88,24.6]
["binance-futures","BNBUSDT",1761956315756,10.65,1088.89,1088.88,24.6]
["binance-futures","BNBUSDT",1761956315840,10.65,1088.89,1088.88,28.77]
["binance-futures","BNBUSDT",1761956315988,17.07,1088.89,1088.88,19.56]
["binance-futures","BNBUSDT",1761956316145,17.01,1088.89,1088.88,19.56]
["binance-futures","BNBUSDT",1761956316230,7.13,1088.89,1088.88,25.78]
["binance-futures","BNBUSDT",1761956316557,7.13,1088.89,1088.88,25.83]
["binance-futures","BNBUSDT",1761956316648,7.13,1088.89,1088.88,25.89]
["binance-futures","BNBUSDT",1761956316833,7.13,1088.89,1088.88,25.98]
["binance-futures","BNBUSDT",1761956317017,7.13,1088.89,1088.88,26.03]
["binance-futures","BNBUSDT",1761956317194,6.32,1088.89,1088.88,26.05]
["binance-futures","BNBUSDT",1761956317418,6.32,1088.89,1088.88,26.06]
["binance-futures","BNBUSDT",1761956317451,6.34,1088.89,1088.88,26.03]
["binance-futures","BNBUSDT",1761956317623,6.52,1088.89,1088.88,26.03]
["binance-futures","BNBUSDT",1761956317774,4.62,1088.89,1088.88,26.03]
["binance-futures","BNBUSDT",1761956317847,6.41,1088.89,1088.88,26.01]
["binance-futures","BNBUSDT",1761956317963,6.41,1088.89,1088.88,25.75]
["binance-futures","BNBUSDT",1761956318108,12.83,1088.89,1088.88,21.48]
["binance-futures","BNBUSDT",1761956318148,8.56,1088.89,1088.88,21.48]
["binance-futures","BNBUSDT",1761956318214,8.5,1088.89,1088.88,21.48]
["binance-futures","BNBUSDT",1761956318433,6.35,1088.89,1088.88,21.48]
["binance-futures","BNBUSDT",1761956318459,6.35,1088.89,1088.88,21.47]
["binance-futures","BNBUSDT",1761956318558,6.35,1088.89,1088.88,25.46]
["binance-futures","BNBUSDT",1761956318644,10.6,1088.89,1088.88,21.29]
["binance-futures","BNBUSDT",1761956318765,6.35,1088.89,1088.88,21.29]
["binance-futures","BNBUSDT",1761956319073,6.35,1088.89,1088.88,21.3]
["binance-futures","BNBUSDT",1761956319113,6.29,1088.89,1088.88,21.3]
["binance-futures","BNBUSDT",1761956319207,6.09,1088.89,1088.88,21.3]
["binance-futures","BNBUSDT",1761956319254,6.36,1088.89,1088.88,21.32]
["binance-futures","BNBUSDT",1761956319530,6.31,1088.89,1088.88,21.32]
["binance-futures","BNBUSDT",1761956319652,6.29,1088.89,1088.88,25.59]
["binance-futures","BNBUSDT",1761956319708,6.31,1088.89,1088.88,25.59]
["binance-futures","BNBUSDT",1761956319787,10.58,1088.89,1088.88,21.32]
["binance-futures","BNBUSDT",1761956319832,6.31,1088.89,1088.88,21.32]
["binance-futures","BNBUSDT",1761956319886,6.28,1088.89,1088.88,21.29]
["binance-futures","BNBUSDT",1761956320027,10.53,1088.89,1088.88,21.27]
["binance-futures","BNBUSDT",1761956320070,10.38,1088.89,1088.88,21.17]
["binance-futures","BNBUSDT",1761956320129,10.32,1088.89,1088.88,21.19]
["binance-futures","BNBUSDT",1761956320191,6.05,1088.89,1088.88,21.21]
["binance-futures","BNBUSDT",1761956320226,6.04,1088.89,1088.88,21.21]
["binance-futures","BNBUSDT",1761956320406,6.04,1088.89,1088.88,21.22]
["binance-futures","BNBUSDT",1761956320507,6.04,1088.89,1088.88,25.5]
["binance-futures","BNBUSDT",1761956320615,4.25,1088.89,1088.88,25.52]
["binance-futures","BNBUSDT",1761956320698,4.25,1088.89,1088.88,25.54]
["binance-futures","BNBUSDT",1761956321106,4.19,1088.89,1088.88,25.54]
["binance-futures","BNBUSDT",1761956321169,4.19,1088.89,1088.88,25.96]
["binance-futures","BNBUSDT",1761956321261,4.18,1088.89,1088.88,25.96]
["binance-futures","BNBUSDT",1761956321572,10.24,1088.89,1088.88,19.72]
["binance-futures","BNBUSDT",1761956321833,5.97,1088.89,1088.88,19.72]
["binance-futures","BNBUSDT",1761956321897,12.55,1088.89,1088.88,19.41]
["binance-futures","BNBUSDT",1761956321955,16.44,1088.89,1088.88,19.71]
["binance-futures","BNBUSDT",1761956322057,16.37,1088.89,1088.88,19.71]
["binance-futures","BNBUSDT",1761956322488,12.78,1088.89,1088.88,19.71]
["binance-futures","BNBUSDT",1761956322782,12.78,1088.89,1088.88,19.72]
["binance-futures","BNBUSDT",1761956323048,13.41,1088.89,1088.88,19.72]
["binance-futures","BNBUSDT",1761956323094,13.35,1088.89,1088.88,19.72]
["binance-futures","BNBUSDT",1761956323452,13.08,1088.89,1088.88,19.72]
["binance-futures","BNBUSDT",1761956324074,13.02,1088.89,1088.88,19.72]
["binance-futures","BNBUSDT",1761956324529,13.24,1088.89,1088.88,19.72]
["binance-futures","BNBUSDT",1761956324735,13.23,1088.89,1088.88,19.69]
["binance-futures","BNBUSDT",1761956324862,13.15,1088.89,1088.88,19.61]
["binance-futures","BNBUSDT",1761956325001,13.09,1088.89,1088.88,19.61]
["binance-futures","BNBUSDT",1761956325058,13.0,1088.89,1088.88,19.52]
["binance-futures","BNBUSDT",1761956325606,13.0,1088.89,1088.88,21.22]
["binance-futures","BNBUSDT",1761956325798,13.81,1088.89,1088.88,19.52]
["binance-futures","BNBUSDT",1761956325862,13.68,1088.89,1088.88,19.52]
["binance-futures","BNBUSDT",1761956325979,13.62,1088.89,1088.88,19.52]
["binance-futures","BNBUSDT",1761956326171,13.64,1088.89,1088.88,19.95]
["binance-futures","BNBUSDT",1761956326425,13.64,1088.89,1088.88,18.18]
["binance-futures","BNBUSDT",1761956326507,13.64,1088.89,1088.88,18.26]
["binance-futures","BNBUSDT",1761956326639,15.42,1088.89,1088.88,18.26]
["binance-futures","BNBUSDT",1761956326715,15.51,1088.89,1088.88,18.26]
["binance-futures","BNBUSDT",1761956326970,15.45,1088.89,1088.88,18.26]
["binance-futures","BNBUSDT",1761956327043,15.45,1088.89,1088.88,18.7]
["binance-futures","BNBUSDT",1761956327219,13.36,1088.89,1088.88,20.44]
["binance-futures","BNBUSDT",1761956327268,13.36,1088.89,1088.88,20.42]
["binance-futures","BNBUSDT",1761956327404,15.72,1088.89,1088.88,18.72]
["binance-futures","BNBUSDT",1761956327456,15.72,1088.89,1088.88,18.66]
["binance-futures","BNBUSDT",1761956327511,19.83,1088.89,1088.88,18.66]
["binance-futures","BNBUSDT",1761956327554,13.36,1088.89,1088.88,20.89]
["binance-futures","BNBUSDT",1761956327605,13.36,1088.89,1088.88,20.96]
["binance-futures","BNBUSDT",1761956327925,13.3,1088.89,1088.88,20.96]
["binance-futures","BNBUSDT",1761956328129,15.22,1088.89,1088.88,20.51]
["binance-futures","BNBUSDT",1761956328270,15.21,1088.89,1088.88,20.53]
["binance-futures","BNBUSDT",1761956328360,15.21,1088.89,1088.88,18.26]
["binance-futures","BNBUSDT",1761956328594,15.21,1088.89,1088.88,18.88]
["binance-futures","BNBUSDT",1761956328816,14.56,1088.89,1088.88,18.9]
["binance-futures","BNBUSDT",1761956328846,15.17,1088.89,1088.88,18.9]
["binance-futures","BNBUSDT",1761956328908,15.11,1088.89,1088.88,18.9]
["binance-futures","BNBUSDT",1761956329252,36.75,1088.77,1088.73,0.01]
["binance-futures","BNBUSDT",1761956329291,37.54,1088.77,1088.73,0.01]
["binance-futures","BNBUSDT",1761956329357,38.39,1088.77,1088.76,1.26]
["binance-futures","BNBUSDT",1761956329415,46.26,1088.74,1088.73,0.01]
["binance-futures","BNBUSDT",1761956329461,50.72,1088.74,1088.73,0.01]
["binance-futures","BNBUSDT",1761956329574,46.58,1088.74,1088.73,0.01]
["binance-futures","BNBUSDT",1761956329737,46.52,1088.74,1088.73,0.01]
["binance-futures","BNBUSDT",1761956329787,46.93,1088.74,1088.73,0.01]
["binance-futures","BNBUSDT",1761956329857,47.35,1088.74,1088.73,0.01]
["binance-futures","BNBUSDT",1761956329910,47.96,1088.74,1088.73,0.01]
["binance-futures","BNBUSDT",1761956329947,47.9,1088.74,1088.73,0.01]
["binance-futures","BNBUSDT",1761956330012,47.68,1088.74,1088.73,0.01]
["binance-futures","BNBUSDT",1761956330115,12.26,1088.6,1088.59,13.62]
["binance-futures","BNBUSDT",1761956330167,14.53,1088.6,1088.59,13.64]
["binance-futures","BNBUSDT",1761956330215,10.24,1088.6,1088.59,15.19]
["binance-futures","BNBUSDT",1761956330268,10.26,1088.6,1088.59,19.66]
["binance-futures","BNBUSDT",1761956330315,10.59,1088.6,1088.59,15.59]
["binance-futures","BNBUSDT",1761956330371,10.81,1088.6,1088.59,15.61]
["binance-futures","BNBUSDT",1761956330519,15.64,1088.6,1088.59,15.61]
["binance-futures","BNBUSDT",1761956330866,15.72,1088.6,1088.59,15.61]
["binance-futures","BNBUSDT",1761956331010,16.18,1088.6,1088.59,15.61]
["binance-futures","BNBUSDT",1761956331245,20.33,1088.6,1088.59,10.85]
["binance-futures","BNBUSDT",1761956331301,20.35,1088.6,1088.59,10.85]
["binance-futures","BNBUSDT",1761956331477,20.57,1088.6,1088.59,10.85]
["binance-futures","BNBUSDT",1761956331542,20.57,1088.6,1088.59,10.15]
["binance-futures","BNBUSDT",1761956331822,16.3,1088.6,1088.59,14.42]
["binance-futures","BNBUSDT",1761956331867,16.3,1088.6,1088.59,14.4]
["binance-futures","BNBUSDT",1761956331923,16.3,1088.6,1088.59,10.15]
["binance-futures","BNBUSDT",1761956331973,16.3,1088.6,1088.59,16.17]
["binance-futures","BNBUSDT",1761956332032,1.48,1088.6,1088.59,16.17]
["binance-futures","BNBUSDT",1761956332082,1.48,1088.6,1088.59,15.72]
["binance-futures","BNBUSDT",1761956332284,1.48,1088.6,1088.59,15.95]
["binance-futures","BNBUSDT",1761956332510,3.3,1088.6,1088.59,15.95]
["binance-futures","BNBUSDT",1761956332863,3.3,1088.6,1088.59,15.57]
["binance-futures","BNBUSDT",1761956332925,3.3,1088.6,1088.59,15.6]
["binance-futures","BNBUSDT",1761956332982,3.24,1088.6,1088.59,16.2]
["binance-futures","BNBUSDT",1761956333033,3.2,1088.6,1088.59,16.08]
["binance-futures","BNBUSDT",1761956333106,3.18,1088.6,1088.59,15.93]
["binance-futures","BNBUSDT",1761956333282,3.2,1088.6,1088.59,15.97]
["binance-futures","BNBUSDT",1761956333362,3.19,1088.6,1088.59,15.86]
["binance-futures","BNBUSDT",1761956333538,1.4,1088.6,1088.59,15.64]
["binance-futures","BNBUSDT",1761956333582,3.17,1088.6,1088.59,15.64]
["binance-futures","BNBUSDT",1761956333738,13.4,1088.6,1088.59,9.62]
["binance-futures","BNBUSDT",1761956333857,13.4,1088.6,1088.59,9.67]
["binance-futures","BNBUSDT",1761956333916,18.09,1088.6,1088.59,9.67]
["binance-futures","BNBUSDT",1761956333968,18.03,1088.6,1088.59,9.67]
["binance-futures","BNBUSDT",1761956334069,18.0,1088.6,1088.59,9.67]
["binance-futures","BNBUSDT",1761956334150,18.0,1088.6,1088.59,9.75]
["binance-futures","BNBUSDT",1761956334292,18.02,1088.6,1088.59,9.76]
["binance-futures","BNBUSDT",1761956334382,13.89,1088.6,1088.59,9.76]
["binance-futures","BNBUSDT",1761956334455,13.89,1088.6,1088.59,9.75]
["binance-futures","BNBUSDT",1761956334711,18.95,1088.6,1088.59,4.14]
["binance-futures","BNBUSDT",1761956334832,18.93,1088.6,1088.59,2.37]
["binance-futures","BNBUSDT",1761956334888,18.95,1088.6,1088.59,1.47]
["binance-futures","BNBUSDT",1761956334933,24.51,1088.6,1088.59,0.87]
["binance-futures","BNBUSDT",1761956334993,24.53,1088.6,1088.59,0.87]
["binance-futures","BNBUSDT",1761956335036,24.35,1088.6,1088.59,0.87]
["binance-futures","BNBUSDT",1761956335337,24.35,1088.6,1088.59,0.84]
["binance-futures","BNBUSDT",1761956335424,4.47,1088.47,1088.46,2.45]
["binance-futures","BNBUSDT",1761956335473,13.77,1088.47,1088.46,8.88]
["binance-futures","BNBUSDT",1761956335525,10.81,1088.47,1088.46,10.68]
["binance-futures","BNBUSDT",1761956335579,11.31,1088.47,1088.46,10.68]
["binance-futures","BNBUSDT",1761956335625,7.04,1088.47,1088.46,10.68]
["binance-futures","BNBUSDT",1761956335681,7.2,1088.47,1088.46,10.68]
["binance-futures","BNBUSDT",1761956335793,13.7,1088.47,1088.46,10.7]
["binance-futures","BNBUSDT",1761956335844,4.23,1088.47,1088.46,12.04]
["binance-futures","BNBUSDT",1761956335896,6.46,1088.47,1088.46,10.17]
["binance-futures","BNBUSDT",1761956336097,6.38,1088.47,1088.46,10.17]
["binance-futures","BNBUSDT",1761956336264,4.33,1088.47,1088.46,12.55]
["binance-futures","BNBUSDT",1761956336355,4.33,1088.47,1088.46,16.84]
["binance-futures","BNBUSDT",1761956336520,4.31,1088.47,1088.46,16.84]
["binance-futures","BNBUSDT",1761956336629,6.25,1088.47,1088.46,14.44]
["binance-futures","BNBUSDT",1761956336647,12.31,1088.47,1088.46,14.43]
["binance-futures","BNBUSDT",1761956336815,16.44,1088.47,1088.46,12.16]
["binance-futures","BNBUSDT",1761956336938,16.5,1088.47,1088.46,12.16]
["binance-futures","BNBUSDT",1761956337056,16.44,1088.47,1088.46,12.16]
["binance-futures","BNBUSDT",1761956337550,16.47,1088.47,1088.46,11.61]
["binance-futures","BNBUSDT",1761956337597,12.2,1088.47,1088.46,17.76]
["binance-futures","BNBUSDT",1761956337611,8.01,1088.47,1088.46,17.78]
["binance-futures","BNBUSDT",1761956337854,8.01,1088.47,1088.46,17.24]
["binance-futures","BNBUSDT",1761956337978,8.01,1088.47,1088.46,15.34]
["binance-futures","BNBUSDT",1761956338004,7.95,1088.47,1088.46,15.34]
["binance-futures","BNBUSDT",1761956338198,22.2,1088.47,1088.46,4.17]
["binance-futures","BNBUSDT",1761956338254,22.23,1088.47,1088.46,4.17]
["binance-futures","BNBUSDT",1761956338411,22.21,1088.47,1088.46,2.38]
["binance-futures","BNBUSDT",1761956338457,22.22,1088.47,1088.46,10.16]
["binance-futures","BNBUSDT",1761956338517,22.22,1088.47,1088.46,10.18]
["binance-futures","BNBUSDT",1761956338935,22.09,1088.47,1088.46,10.18]
["binance-futures","BNBUSDT",1761956338967,22.16,1088.47,1088.46,10.18]
["binance-futures","BNBUSDT",1761956339209,22.03,1088.47,1088.46,10.18]
["binance-futures","BNBUSDT",1761956339246,22.16,1088.47,1088.46,10.18]
["binance-futures","BNBUSDT",1761956339471,12.05,1088.47,1088.46,11.97]
["binance-futures","BNBUSDT",1761956339523,12.23,1088.47,1088.46,10.18]
["binance-futures","BNBUSDT",1761956339577,12.25,1088.47,1088.46,10.18]
["binance-futures","BNBUSDT",1761956339737,12.23,1088.47,1088.46,10.16]
["binance-futures","BNBUSDT",1761956339789,12.23,1088.47,1088.46,10.2]
["binance-futures","BNBUSDT",1761956339935,12.01,1088.47,1088.46,10.2]
["binance-futures","BNBUSDT",1761956339972,12.21,1088.47,1088.46,12.45]
["binance-futures","BNBUSDT",1761956340029,12.21,1088.47,1088.46,10.43]
["binance-futures","BNBUSDT",1761956340133,12.08,1088.47,1088.46,10.43]
["binance-futures","BNBUSDT",1761956340250,12.08,1088.47,1088.46,7.23]
["binance-futures","BNBUSDT",1761956340278,12.08,1088.47,1088.46,7.25]
["binance-futures","BNBUSDT",1761956340466,25.35,1088.47,1088.46,7.46]
["binance-futures","BNBUSDT",1761956340521,29.49,1088.47,1088.46,7.46]
["binance-futures","BNBUSDT",1761956340584,29.54,1088.47,1088.46,0.56]
["binance-futures","BNBUSDT",1761956340691,29.54,1088.47,1088.46,0.61]
["binance-futures","BNBUSDT",1761956340749,29.59,1088.47,1088.46,0.61]
["binance-futures","BNBUSDT",1761956340863,29.53,1088.47,1088.46,0.61]
["binance-futures","BNBUSDT",1761956341027,29.58,1088.47,1088.46,0.61]
["binance-futures","BNBUSDT",1761956341080,32.58,1088.39,1088.38,11.77]
["binance-futures","BNBUSDT",1761956341131,36.69,1088.39,1088.38,8.16]
["binance-futures","BNBUSDT",1761956341180,35.81,1088.39,1088.38,6.93]
["binance-futures","BNBUSDT",1761956341266,35.03,1088.39,1088.38,6.93]
["binance-futures","BNBUSDT",1761956341373,35.51,1088.39,1088.38,6.95]
["binance-futures","BNBUSDT",1761956341440,35.67,1088.39,1088.38,5.29]
["binance-futures","BNBUSDT",1761956341490,35.8,1088.39,1088.38,5.29]
["binance-futures","BNBUSDT",1761956341545,35.8,1088.39,1088.38,5.46]
["binance-futures","BNBUSDT",1761956341602,34.72,1088.39,1088.38,12.53]
["binance-futures","BNBUSDT",1761956341654,27.72,1088.39,1088.38,16.84]
["binance-futures","BNBUSDT",1761956341706,27.72,1088.39,1088.38,12.65]
["binance-futures","BNBUSDT",1761956341810,31.82,1088.39,1088.38,10.56]
["binance-futures","BNBUSDT",1761956341859,31.84,1088.39,1088.38,12.47]
["binance-futures","BNBUSDT",1761956341902,31.84,1088.39,1088.38,12.56]
["binance-futures","BNBUSDT",1761956342079,16.88,1088.25,1088.24,63.92]
["binance-futures","BNBUSDT",1761956342184,17.35,1088.25,1088.24,63.92]
["binance-futures","BNBUSDT",1761956342287,17.42,1088.25,1088.24,64.15]
["binance-futures","BNBUSDT",1761956342497,18.06,1088.25,1088.24,64.15]
["binance-futures","BNBUSDT",1761956342548,18.08,1088.25,1088.24,55.46]
["binance-futures","BNBUSDT",1761956342703,18.18,1088.25,1088.24,55.46]
["binance-futures","BNBUSDT",1761956342863,18.12,1088.25,1088.24,59.73]
["binance-futures","BNBUSDT",1761956342899,18.08,1088.25,1088.24,59.71]
["binance-futures","BNBUSDT",1761956343075,17.91,1088.25,1088.24,59.71]
["binance-futures","BNBUSDT",1761956343178,18.06,1088.25,1088.24,59.73]
["binance-futures","BNBUSDT",1761956343425,16.69,1088.25,1088.24,59.73]
["binance-futures","BNBUSDT",1761956343533,16.03,1088.25,1088.24,59.73]
["binance-futures","BNBUSDT",1761956343581,16.73,1088.25,1088.24,59.73]
["binance-futures","BNBUSDT",1761956343638,18.62,1088.25,1088.24,59.73]
["binance-futures","BNBUSDT",1761956343686,18.58,1088.25,1088.24,59.73]
["binance-futures","BNBUSDT",1761956343853,16.15,1088.25,1088.24,59.73]
["binance-futures","BNBUSDT",1761956344172,22.37,1088.25,1088.24,46.65]
["binance-futures","BNBUSDT",1761956344231,18.1,1088.25,1088.24,46.65]
["binance-futures","BNBUSDT",1761956344387,18.09,1088.25,1088.24,46.6]
["binance-futures","BNBUSDT",1761956344541,18.09,1088.25,1088.24,46.67]
["binance-futures","BNBUSDT",1761956344592,18.03,1088.25,1088.24,46.67]
["binance-futures","BNBUSDT",1761956344750,18.02,1088.25,1088.24,46.67]
["binance-futures","BNBUSDT",1761956344856,22.91,1088.25,1088.24,46.67]
["binance-futures","BNBUSDT",1761956344911,17.91,1088.25,1088.24,46.76]
["binance-futures","BNBUSDT",1761956344957,18.04,1088.25,1088.24,46.76]
["binance-futures","BNBUSDT",1761956345011,17.99,1088.25,1088.24,46.79]
["binance-futures","BNBUSDT",1761956345066,17.52,1088.25,1088.24,46.82]
["binance-futures","BNBUSDT",1761956345108,17.66,1088.25,1088.24,46.88]
["binance-futures","BNBUSDT",1761956345219,17.66,1088.25,1088.24,46.89]
["binance-futures","BNBUSDT",1761956345274,17.69,1088.25,1088.24,46.89]
["binance-futures","BNBUSDT",1761956345877,17.69,1088.25,1088.24,47.26]
["binance-futures","BNBUSDT",1761956345930,17.63,1088.25,1088.24,46.89]
["binance-futures","BNBUSDT",1761956346052,17.63,1088.25,1088.24,47.52]
["binance-futures","BNBUSDT",1761956346099,17.68,1088.25,1088.24,47.0]
["binance-futures","BNBUSDT",1761956346453,17.68,1088.25,1088.24,46.98]
["binance-futures","BNBUSDT",1761956346510,17.68,1088.25,1088.24,46.76]
["binance-futures","BNBUSDT",1761956346607,17.63,1088.25,1088.24,46.76]
["binance-futures","BNBUSDT",1761956346713,13.55,1088.25,1088.24,46.76]
["binance-futures","BNBUSDT",1761956346761,15.87,1088.25,1088.24,46.76]
["binance-futures","BNBUSDT",1761956346833,15.87,1088.25,1088.24,46.77]
["binance-futures","BNBUSDT",1761956346924,15.81,1088.25,1088.24,46.77]
["binance-futures","BNBUSDT",1761956346977,20.12,1088.25,1088.24,46.77]
["binance-futures","BNBUSDT",1761956347025,15.9,1088.25,1088.24,46.77]
["binance-futures","BNBUSDT",1761956347123,15.76,1088.25,1088.24,46.78]
["binance-futures","BNBUSDT",1761956347237,15.73,1088.25,1088.24,46.78]
["binance-futures","BNBUSDT",1761956347309,13.37,1088.25,1088.24,51.03]
["binance-futures","BNBUSDT",1761956347465,13.37,1088.25,1088.24,51.18]
["binance-futures","BNBUSDT",1761956347518,11.51,1088.25,1088.24,51.44]
["binance-futures","BNBUSDT",1761956347581,11.51,1088.25,1088.24,51.66]
["binance-futures","BNBUSDT",1761956347624,11.51,1088.25,1088.24,52.11]
["binance-futures","BNBUSDT",1761956347906,11.45,1088.25,1088.24,52.11]
["binance-futures","BNBUSDT",1761956348167,11.45,1088.25,1088.24,52.16]
["binance-futures","BNBUSDT",1761956348280,10.7,1088.25,1088.24,52.16]
["binance-futures","BNBUSDT",1761956348352,10.69,1088.25,1088.24,52.16]
["binance-futures","BNBUSDT",1761956348406,10.6,1088.25,1088.24,52.16]
["binance-futures","BNBUSDT",1761956348516,10.93,1088.25,1088.24,52.16]
["binance-futures","BNBUSDT",1761956348809,10.88,1088.25,1088.24,52.16]
["binance-futures","BNBUSDT",1761956348907,9.03,1088.25,1088.24,52.16]
["binance-futures","BNBUSDT",1761956349499,24.11,1088.25,1088.24,43.66]
["binance-futures","BNBUSDT",1761956349546,24.13,1088.25,1088.24,43.64]
["binance-futures","BNBUSDT",1761956349600,15.94,1088.25,1088.24,43.19]
["binance-futures","BNBUSDT",1761956349656,17.4,1088.25,1088.24,43.08]
["binance-futures","BNBUSDT",1761956349710,22.85,1088.25,1088.24,43.08]
["binance-futures","BNBUSDT",1761956349754,22.94,1088.25,1088.24,43.1]
["binance-futures","BNBUSDT",1761956349866,22.34,1088.25,1088.24,43.16]
["binance-futures","BNBUSDT",1761956349918,26.61,1088.25,1088.24,43.16]
["binance-futures","BNBUSDT",1761956349969,29.5,1088.25,1088.24,43.24]
["binance-futures","BNBUSDT",1761956350126,18.32,1088.16,1088.15,4.97]
["binance-futures","BNBUSDT",1761956350176,29.2,1088.16,1088.15,3.89]
["binance-futures","BNBUSDT",1761956350226,34.33,1088.16,1088.15,3.92]
["binance-futures","BNBUSDT",1761956350279,30.06,1088.16,1088.15,3.92]
["binance-futures","BNBUSDT",1761956350331,24.56,1088.16,1088.15,2.03]
["binance-futures","BNBUSDT",1761956350384,28.85,1088.16,1088.15,2.05]
["binance-futures","BNBUSDT",1761956350433,33.13,1088.16,1088.15,2.07]
["binance-futures","BNBUSDT",1761956350528,28.73,1088.16,1088.15,4.0]
["binance-futures","BNBUSDT",1761956350595,28.73,1088.16,1088.15,2.19]
["binance-futures","BNBUSDT",1761956350646,28.73,1088.16,1088.15,2.21]
["binance-futures","BNBUSDT",1761956350746,29.4,1088.16,1088.15,2.21]
["binance-futures","BNBUSDT",1761956350817,29.34,1088.16,1088.15,2.21]
["binance-futures","BNBUSDT",1761956350977,28.94,1088.16,1088.15,3.98]
["binance-futures","BNBUSDT",1761956351030,19.94,1088.16,1088.15,4.52]
["binance-futures","BNBUSDT",1761956351081,20.67,1088.16,1088.15,4.03]
["binance-futures","BNBUSDT",1761956351132,16.73,1088.16,1088.15,9.41]
["binance-futures","BNBUSDT",1761956351236,27.29,1088.16,1088.15,4.05]
["binance-futures","BNBUSDT",1761956351261,27.29,1088.16,1088.15,2.26]
["binance-futures","BNBUSDT",1761956351340,18.15,1088.16,1088.15,4.05]
["binance-futures","BNBUSDT",1761956351390,18.15,1088.16,1088.15,4.1]
["binance-futures","BNBUSDT",1761956351436,17.23,1088.16,1088.15,8.37]
["binance-futures","BNBUSDT",1761956351495,17.23,1088.16,1088.15,4.1]
["binance-futures","BNBUSDT",1761956351545,21.46,1088.16,1088.15,4.1]
["binance-futures","BNBUSDT",1761956351722,17.22,1088.16,1088.15,8.35]
["binance-futures","BNBUSDT",1761956351776,17.22,1088.16,1088.15,8.3]
["binance-futures","BNBUSDT",1761956351923,17.15,1088.16,1088.15,8.3]
["binance-futures","BNBUSDT",1761956352091,21.41,1088.16,1088.15,4.03]
["binance-futures","BNBUSDT",1761956352114,21.41,1088.16,1088.15,2.22]
["binance-futures","BNBUSDT",1761956352252,22.33,1088.16,1088.15,2.26]
["binance-futures","BNBUSDT",1761956352329,27.07,1088.07,1088.06,0.44]
["binance-futures","BNBUSDT",1761956352378,35.55,1088.07,1088.06,0.46]
["binance-futures","BNBUSDT",1761956352433,35.13,1088.07,1088.06,0.48]
["binance-futures","BNBUSDT",1761956352526,34.57,1088.07,1088.06,0.48]
["binance-futures","BNBUSDT",1761956352696,27.36,1088.06,1088.05,2.05]
["binance-futures","BNBUSDT",1761956352733,29.33,1088.06,1088.05,1.6]
["binance-futures","BNBUSDT",1761956352852,30.14,1088.06,1088.05,1.62]
["binance-futures","BNBUSDT",1761956353154,31.1,1088.06,1088.05,1.64]
["binance-futures","BNBUSDT",1761956353216,31.12,1088.06,1088.05,1.64]
["binance-futures","BNBUSDT",1761956353509,30.99,1088.06,1088.05,1.74]
["binance-futures","BNBUSDT",1761956353706,30.99,1088.06,1088.05,1.75]
["binance-futures","BNBUSDT",1761956353760,31.16,1088.06,1088.05,1.73]
["binance-futures","BNBUSDT",1761956353820,31.17,1088.06,1088.05,1.73]
["binance-futures","BNBUSDT",1761956353873,31.11,1088.06,1088.05,1.73]
["binance-futures","BNBUSDT",1761956353922,31.11,1088.06,1088.05,1.75]
["binance-futures","BNBUSDT",1761956354253,31.11,1088.06,1088.05,1.73]
["binance-futures","BNBUSDT",1761956354308,39.26,1088.01,1088.0,0.23]
["binance-futures","BNBUSDT",1761956354357,39.32,1088.01,1088.0,3.52]
["binance-futures","BNBUSDT",1761956354409,46.76,1088.01,1088.0,1.73]
["binance-futures","BNBUSDT",1761956354458,46.77,1088.01,1088.0,1.75]
["binance-futures","BNBUSDT",1761956354616,47.73,1088.01,1088.0,1.77]
["binance-futures","BNBUSDT",1761956354732,49.1,1088.01,1088.0,1.77]
["binance-futures","BNBUSDT",1761956354782,49.92,1088.01,1088.0,1.77]
["binance-futures","BNBUSDT",1761956354843,49.87,1088.01,1088.0,3.61]
["binance-futures","BNBUSDT",1761956354895,35.21,1088.01,1088.0,8.46]
["binance-futures","BNBUSDT",1761956354946,0.2,1088.07,1088.06,9.72]
["binance-futures","BNBUSDT",1761956354997,0.2,1088.07,1088.06,36.64]
["binance-futures","BNBUSDT",1761956355048,0.2,1088.07,1088.06,37.11]
["binance-futures","BNBUSDT",1761956355100,3.1,1088.15,1088.14,35.81]
["binance-futures","BNBUSDT",1761956355140,2.29,1088.15,1088.14,35.36]
["binance-futures","BNBUSDT",1761956355185,2.31,1088.15,1088.14,35.38]
["binance-futures","BNBUSDT",1761956355309,16.89,1088.15,1088.14,6.18]
["binance-futures","BNBUSDT",1761956355361,30.63,1088.14,1088.13,0.01]
["binance-futures","BNBUSDT",1761956355406,30.68,1088.14,1088.13,0.01]
["binance-futures","BNBUSDT",1761956355515,4.29,1088.09,1088.08,44.93]
["binance-futures","BNBUSDT",1761956355566,2.59,1088.14,1088.13,17.06]
["binance-futures","BNBUSDT",1761956355619,9.36,1088.14,1088.13,11.02]
["binance-futures","BNBUSDT",1761956355714,9.36,1088.14,1088.13,11.0]
["binance-futures","BNBUSDT",1761956355839,9.36,1088.14,1088.13,11.03]
["binance-futures","BNBUSDT",1761956355863,9.33,1088.14,1088.13,12.39]
["binance-futures","BNBUSDT",1761956355985,10.03,1088.14,1088.13,12.41]
["binance-futures","BNBUSDT",1761956356301,18.43,1088.14,1088.13,3.24]
["binance-futures","BNBUSDT",1761956356507,18.43,1088.14,1088.13,3.36]
["binance-futures","BNBUSDT",1761956356649,18.43,1088.14,1088.13,2.0]
["binance-futures","BNBUSDT",1761956356706,18.43,1088.14,1088.13,2.01]
["binance-futures","BNBUSDT",1761956356797,19.39,1088.14,1088.13,2.01]
["binance-futures","BNBUSDT",1761956356932,19.34,1088.14,1088.13,2.01]
["binance-futures","BNBUSDT",1761956357047,19.38,1088.14,1088.13,2.01]
["binance-futures","BNBUSDT",1761956357167,19.36,1088.14,1088.13,2.01]
["binance-futures","BNBUSDT",1761956357284,18.37,1088.14,1088.13,2.01]
["binance-futures","BNBUSDT",1761956357526,20.8,1088.08,1088.07,1.81]
["binance-futures","BNBUSDT",1761956357634,26.0,1088.04,1088.03,5.03]
["binance-futures","BNBUSDT",1761956357711,26.02,1088.04,1088.03,4.26]
["binance-futures","BNBUSDT",1761956357841,25.97,1088.04,1088.03,4.26]
["binance-futures","BNBUSDT",1761956357874,30.1,1088.04,1088.03,4.29]
["binance-futures","BNBUSDT",1761956357931,30.1,1088.04,1088.03,4.35]
["binance-futures","BNBUSDT",1761956358106,30.8,1088.04,1088.03,4.37]
["binance-futures","BNBUSDT",1761956358214,30.8,1088.04,1088.03,4.43]
["binance-futures","BNBUSDT",1761956358300,30.8,1088.04,1088.03,2.0]
["binance-futures","BNBUSDT",1761956358412,30.8,1088.04,1088.03,2.2]
["binance-futures","BNBUSDT",1761956358461,30.8,1088.04,1088.03,2.21]
["binance-futures","BNBUSDT",1761956358511,30.8,1088.04,1088.03,2.76]
["binance-futures","BNBUSDT",1761956358563,30.75,1088.04,1088.03,3.77]
["binance-futures","BNBUSDT",1761956358807,30.75,1088.04,1088.03,3.79]
["binance-futures","BNBUSDT",1761956358851,30.75,1088.04,1088.03,2.25]
["binance-futures","BNBUSDT",1761956359002,30.7,1088.04,1088.03,2.25]
["binance-futures","BNBUSDT",1761956359057,30.7,1088.04,1088.03,2.24]
["binance-futures","BNBUSDT",1761956359095,30.71,1088.04,1088.03,2.24]
["binance-futures","BNBUSDT",1761956359156,29.44,1088.04,1088.03,2.24]
["binance-futures","BNBUSDT",1761956359247,0.18,1088.05,1088.04,47.91]
["binance-futures","BNBUSDT",1761956359302,2.04,1088.11,1088.1,25.19]
["binance-futures","BNBUSDT",1761956359350,2.04,1088.11,1088.1,16.27]
["binance-futures","BNBUSDT",1761956359406,2.06,1088.11,1088.1,16.53]
["binance-futures","BNBUSDT",1761956359454,2.06,1088.11,1088.1,14.05]
["binance-futures","BNBUSDT",1761956359524,2.06,1088.11,1088.1,13.38]
["binance-futures","BNBUSDT",1761956359561,3.85,1088.11,1088.1,13.38]
["binance-futures","BNBUSDT",1761956359669,3.88,1088.11,1088.1,13.38]
["binance-futures","BNBUSDT",1761956359833,3.92,1088.11,1088.1,13.4]
["binance-futures","BNBUSDT",1761956359886,3.91,1088.11,1088.1,13.4]
["binance-futures","BNBUSDT",1761956359968,1.99,1088.11,1088.1,13.58]
["binance-futures","BNBUSDT",1761956360057,1.99,1088.11,1088.1,13.59]
["binance-futures","BNBUSDT",1761956360187,2.01,1088.11,1088.1,13.62]
["binance-futures","BNBUSDT",1761956360220,5.99,1088.11,1088.1,13.62]
["binance-futures","BNBUSDT",1761956360288,3.63,1088.11,1088.1,13.07]
["binance-futures","BNBUSDT",1761956360351,3.68,1088.11,1088.1,13.07]
["binance-futures","BNBUSDT",1761956360404,5.74,1088.11,1088.1,14.06]
["binance-futures","BNBUSDT",1761956360453,9.97,1088.11,1088.1,7.38]
["binance-futures","BNBUSDT",1761956360509,9.87,1088.11,1088.1,11.72]
["binance-futures","BNBUSDT",1761956360558,5.72,1088.11,1088.1,10.97]
["binance-futures","BNBUSDT",1761956360613,5.74,1088.11,1088.1,5.63]
["binance-futures","BNBUSDT",1761956360662,3.68,1088.11,1088.1,12.32]
["binance-futures","BNBUSDT",1761956360714,1.91,1088.11,1088.1,12.32]
["binance-futures","BNBUSDT",1761956360865,1.96,1088.11,1088.1,12.33]
["binance-futures","BNBUSDT",1761956360953,1.87,1088.11,1088.1,12.33]
["binance-futures","BNBUSDT",1761956361067,4.77,1088.11,1088.1,12.33]
["binance-futures","BNBUSDT",1761956361107,4.83,1088.11,1088.1,11.78]
["binance-futures","BNBUSDT",1761956361207,4.83,1088.11,1088.1,10.1]
["binance-futures","BNBUSDT",1761956361273,2.91,1088.11,1088.1,12.01]
["binance-futures","BNBUSDT",1761956361315,1.13,1088.11,1088.1,14.48]
["binance-futures","BNBUSDT",1761956361369,2.86,1088.11,1088.1,14.46]
["binance-futures","BNBUSDT",1761956361425,2.88,1088.11,1088.1,14.46]
["binance-futures","BNBUSDT",1761956361482,9.46,1088.11,1088.1,5.3]
["binance-futures","BNBUSDT",1761956361526,9.48,1088.11,1088.1,5.33]
["binance-futures","BNBUSDT",1761956361811,14.39,1088.11,1088.1,2.86]
["binance-futures","BNBUSDT",1761956361861,18.56,1088.11,1088.1,2.88]
["binance-futures","BNBUSDT",1761956361912,18.46,1088.11,1088.1,2.88]
["binance-futures","BNBUSDT",1761956362198,18.46,1088.11,1088.1,2.69]
["binance-futures","BNBUSDT",1761956362251,18.46,1088.11,1088.1,2.91]
["binance-futures","BNBUSDT",1761956362294,18.48,1088.11,1088.1,2.91]
["binance-futures","BNBUSDT",1761956362512,18.48,1088.11,1088.1,3.03]
["binance-futures","BNBUSDT",1761956362583,18.47,1088.11,1088.1,3.03]
["binance-futures","BNBUSDT",1761956362657,18.49,1088.11,1088.1,3.03]
["binance-futures","BNBUSDT",1761956362890,18.44,1088.11,1088.1,3.03]
["binance-futures","BNBUSDT",1761956362974,6.96,1088.11,1088.1,8.7]
["binance-futures","BNBUSDT",1761956363027,1.06,1088.11,1088.1,17.87]
["binance-futures","BNBUSDT",1761956363074,0.29,1088.11,1088.1,18.11]
["binance-futures","BNBUSDT",1761956363126,13.0,1088.15,1088.14,30.67]
["binance-futures","BNBUSDT",1761956363170,8.4,1088.15,1088.14,30.69]
["binance-futures","BNBUSDT",1761956363237,0.21,1088.19,1088.18,2.45]
["binance-futures","BNBUSDT",1761956363287,0.63,1088.23,1088.22,53.7]
["binance-futures","BNBUSDT",1761956363339,0.5,1088.23,1088.22,51.25]
["binance-futures","BNBUSDT",1761956363392,0.52,1088.23,1088.22,49.47]
["binance-futures","BNBUSDT",1761956363499,0.52,1088.23,1088.22,47.26]
["binance-futures","BNBUSDT",1761956363550,0.52,1088.23,1088.22,42.5]
["binance-futures","BNBUSDT",1761956363626,0.52,1088.23,1088.22,41.78]
["binance-futures","BNBUSDT",1761956363722,4.54,1088.23,1088.22,37.31]
["binance-futures","BNBUSDT",1761956363778,0.52,1088.23,1088.22,37.31]
["binance-futures","BNBUSDT",1761956363846,0.48,1088.23,1088.22,37.33]
["binance-futures","BNBUSDT",1761956363886,0.48,1088.23,1088.22,37.36]
["binance-futures","BNBUSDT",1761956364006,27.21,1088.23,1088.22,0.71]
["binance-futures","BNBUSDT",1761956364057,28.12,1088.23,1088.22,0.71]
["binance-futures","BNBUSDT",1761956364108,19.36,1088.23,1088.22,0.71]
["binance-futures","BNBUSDT",1761956364151,11.95,1088.23,1088.22,4.89]
["binance-futures","BNBUSDT",1761956364205,11.97,1088.23,1088.22,4.91]
["binance-futures","BNBUSDT",1761956364373,12.61,1088.23,1088.22,4.91]
["binance-futures","BNBUSDT",1761956364425,14.53,1088.23,1088.22,2.52]
["binance-futures","BNBUSDT",1761956364485,14.53,1088.23,1088.22,2.57]
["binance-futures","BNBUSDT",1761956364533,14.53,1088.23,1088.22,0.76]
["binance-futures","BNBUSDT",1761956364587,19.41,1088.23,1088.22,0.74]
["binance-futures","BNBUSDT",1761956364598,19.41,1088.23,1088.22,0.76]
["binance-futures","BNBUSDT",1761956364798,19.38,1088.23,1088.22,2.57]
["binance-futures","BNBUSDT",1761956364848,19.38,1088.23,1088.22,2.58]
["binance-futures","BNBUSDT",1761956364902,23.46,1088.23,1088.22,2.58]
["binance-futures","BNBUSDT",1761956364954,23.18,1088.23,1088.22,2.61]
["binance-futures","BNBUSDT",1761956364996,23.2,1088.23,1088.22,2.7]
["binance-futures","BNBUSDT",1761956365057,17.66,1088.23,1088.22,4.83]
["binance-futures","BNBUSDT",1761956365109,17.6,1088.23,1088.22,4.83]
["binance-futures","BNBUSDT",1761956365211,17.6,1088.23,1088.22,4.89]
["binance-futures","BNBUSDT",1761956365267,17.6,1088.23,1088.22,2.76]
["binance-futures","BNBUSDT",1761956365318,20.07,1088.23,1088.22,2.78]
["binance-futures","BNBUSDT",1761956365369,25.0,1088.23,1088.22,0.99]
["binance-futures","BNBUSDT",1761956365420,25.02,1088.23,1088.22,0.99]
["binance-futures","BNBUSDT",1761956365524,20.12,1088.23,1088.22,1.14]
["binance-futures","BNBUSDT",1761956365598,19.99,1088.23,1088.22,1.14]
["binance-futures","BNBUSDT",1761956365747,19.23,1088.23,1088.22,2.93]
["binance-futures","BNBUSDT",1761956365852,19.23,1088.23,1088.22,2.94]
["binance-futures","BNBUSDT",1761956365957,19.23,1088.23,1088.22,1.17]
["binance-futures","BNBUSDT",1761956366063,19.23,1088.23,1088.22,2.94]
["binance-futures","BNBUSDT",1761956366240,19.22,1088.23,1088.22,2.97]
["binance-futures","BNBUSDT",1761956366284,19.27,1088.23,1088.22,1.2]
["binance-futures","BNBUSDT",1761956366354,19.27,1088.23,1088.22,1.19]
["binance-futures","BNBUSDT",1761956366456,19.27,1088.23,1088.22,1.23]
["binance-futures","BNBUSDT",1761956366651,19.16,1088.23,1088.22,3.14]
["binance-futures","BNBUSDT",1761956366869,19.16,1088.23,1088.22,1.35]
["binance-futures","BNBUSDT",1761956366963,24.28,1088.23,1088.22,1.35]
["binance-futures","BNBUSDT",1761956367096,24.27,1088.23,1088.22,1.35]
["binance-futures","BNBUSDT",1761956367328,19.15,1088.23,1088.22,1.85]
["binance-futures","BNBUSDT",1761956367592,19.2,1088.23,1088.22,1.85]
["binance-futures","BNBUSDT",1761956367670,19.14,1088.23,1088.22,1.85]
["binance-futures","BNBUSDT",1761956368004,19.09,1088.23,1088.22,1.85]
["binance-futures","BNBUSDT",1761956368094,19.68,1088.23,1088.22,1.87]
["binance-futures","BNBUSDT",1761956368425,19.73,1088.23,1088.22,1.87]
["binance-futures","BNBUSDT",1761956368528,19.63,1088.23,1088.22,3.95]
["binance-futures","BNBUSDT",1761956368595,19.09,1088.23,1088.22,8.83]
["binance-futures","BNBUSDT",1761956368647,5.15,1088.23,1088.22,15.41]
["binance-futures","BNBUSDT",1761956368700,11.48,1088.23,1088.22,8.83]
["binance-futures","BNBUSDT",1761956368733,15.47,1088.23,1088.22,3.95]
["binance-futures","BNBUSDT",1761956368800,15.47,1088.23,1088.22,3.93]
["binance-futures","BNBUSDT",1761956368841,15.4,1088.23,1088.22,3.93]
["binance-futures","BNBUSDT",1761956369253,15.4,1088.23,1088.22,2.16]
["binance-futures","BNBUSDT",1761956369361,15.25,1088.23,1088.22,3.69]
["binance-futures","BNBUSDT",1761956369371,15.25,1088.23,1088.22,2.2]
["binance-futures","BNBUSDT",1761956369557,20.13,1088.23,1088.22,2.18]
["binance-futures","BNBUSDT",1761956369659,15.73,1088.23,1088.22,3.99]
["binance-futures","BNBUSDT",1761956369745,15.66,1088.23,1088.22,3.92]
["binance-futures","BNBUSDT",1761956369811,15.66,1088.23,1088.22,3.93]
["binance-futures","BNBUSDT",1761956369919,15.54,1088.23,1088.22,3.83]
["binance-futures","BNBUSDT",1761956369998,7.17,1088.23,1088.22,14.89]
["binance-futures","BNBUSDT",1761956370042,3.02,1088.23,1088.22,14.87]
["binance-futures","BNBUSDT",1761956370097,3.04,1088.23,1088.22,14.9]
["binance-futures","BNBUSDT",1761956370155,3.04,1088.23,1088.22,14.94]
["binance-futures","BNBUSDT",1761956370207,3.04,1088.23,1088.22,15.0]
["binance-futures","BNBUSDT",1761956370325,3.9,1088.23,1088.22,15.84]
["binance-futures","BNBUSDT",1761956370490,8.8,1088.23,1088.22,7.74]
["binance-futures","BNBUSDT",1761956370593,0.69,1088.23,1088.22,13.81]
["binance-futures","BNBUSDT",1761956370645,1.1,1088.25,1088.24,37.74]
["binance-futures","BNBUSDT",1761956370697,3.08,1088.27,1088.26,41.94]
["binance-futures","BNBUSDT",1761956370746,3.1,1088.27,1088.26,39.52]
["binance-futures","BNBUSDT",1761956370799,6.98,1088.27,1088.26,24.4]
["binance-futures","BNBUSDT",1761956370833,11.13,1088.27,1088.26,25.75]
["binance-futures","BNBUSDT",1761956370905,11.08,1088.27,1088.26,26.03]
["binance-futures","BNBUSDT",1761956371007,4.91,1088.27,1088.26,26.37]
["binance-futures","BNBUSDT",1761956371061,7.25,1088.27,1088.26,26.37]
["binance-futures","BNBUSDT",1761956371216,21.9,1088.27,1088.26,10.79]
["binance-futures","BNBUSDT",1761956371262,21.97,1088.27,1088.26,10.79]
["binance-futures","BNBUSDT",1761956371382,21.97,1088.27,1088.26,10.51]
["binance-futures","BNBUSDT",1761956371413,21.95,1088.27,1088.26,10.93]
["binance-futures","BNBUSDT",1761956371509,21.92,1088.27,1088.26,2.27]
["binance-futures","BNBUSDT",1761956371570,22.45,1088.27,1088.26,4.14]
["binance-futures","BNBUSDT",1761956371610,22.45,1088.27,1088.26,4.23]
["binance-futures","BNBUSDT",1761956371810,22.45,1088.27,1088.26,4.29]
["binance-futures","BNBUSDT",1761956372154,23.13,1088.27,1088.26,4.27]
["binance-futures","BNBUSDT",1761956372252,23.18,1088.27,1088.26,4.27]
["binance-futures","BNBUSDT",1761956372307,22.96,1088.27,1088.26,4.28]
["binance-futures","BNBUSDT",1761956372419,23.18,1088.27,1088.26,4.26]
["binance-futures","BNBUSDT",1761956372501,22.91,1088.27,1088.26,3.96]
["binance-futures","BNBUSDT",1761956372544,22.85,1088.27,1088.26,4.27]
["binance-futures","BNBUSDT",1761956372699,22.9,1088.27,1088.26,4.27]
["binance-futures","BNBUSDT",1761956372752,22.46,1088.27,1088.26,4.27]
["binance-futures","BNBUSDT",1761956372865,26.68,1088.27,1088.26,2.5]
["binance-futures","BNBUSDT",1761956373112,27.2,1088.27,1088.26,2.5]
["binance-futures","BNBUSDT",1761956373197,27.2,1088.27,1088.26,2.52]
["binance-futures","BNBUSDT",1761956373255,27.19,1088.27,1088.26,2.52]
["binance-futures","BNBUSDT",1761956373342,27.19,1088.27,1088.26,2.62]
["binance-futures","BNBUSDT",1761956373383,27.14,1088.27,1088.26,2.69]
["binance-futures","BNBUSDT",1761956373456,27.08,1088.27,1088.26,2.72]
["binance-futures","BNBUSDT",1761956373763,27.13,1088.27,1088.26,2.72]
["binance-futures","BNBUSDT",1761956373872,26.47,1088.27,1088.26,2.74]
["binance-futures","BNBUSDT",1761956373933,26.29,1088.27,1088.26,2.74]
["binance-futures","BNBUSDT",1761956374404,26.34,1088.27,1088.26,2.74]
["binance-futures","BNBUSDT",1761956374456,26.28,1088.27,1088.26,2.74]
["binance-futures","BNBUSDT",1761956374518,26.25,1088.27,1088.26,2.95]
["binance-futures","BNBUSDT",1761956374617,23.35,1088.27,1088.26,7.02]
["binance-futures","BNBUSDT",1761956374660,23.35,1088.27,1088.26,7.0]
["binance-futures","BNBUSDT",1761956374707,25.04,1088.27,1088.26,7.02]
["binance-futures","BNBUSDT",1761956374773,24.97,1088.27,1088.26,6.95]
["binance-futures","BNBUSDT",1761956374887,24.95,1088.27,1088.26,6.93]
["binance-futures","BNBUSDT",1761956374933,24.95,1088.27,1088.26,7.04]
["binance-futures","BNBUSDT",1761956375013,24.92,1088.27,1088.26,7.01]
["binance-futures","BNBUSDT",1761956375075,24.83,1088.27,1088.26,6.94]
["binance-futures","BNBUSDT",1761956375099,24.83,1088.27,1088.26,7.0]
["binance-futures","BNBUSDT",1761956375314,23.14,1088.27,1088.26,7.0]
["binance-futures","BNBUSDT",1761956375373,23.08,1088.27,1088.26,7.0]
["binance-futures","BNBUSDT",1761956375429,25.08,1088.27,1088.26,2.91]
["binance-futures","BNBUSDT",1761956375531,25.13,1088.27,1088.26,2.91]
["binance-futures","BNBUSDT",1761956375841,25.2,1088.27,1088.26,2.91]
["binance-futures","BNBUSDT",1761956375886,25.72,1088.27,1088.26,2.93]
["binance-futures","BNBUSDT",1761956375957,25.74,1088.27,1088.26,2.93]
["binance-futures","BNBUSDT",1761956376014,25.68,1088.27,1088.26,2.93]
["binance-futures","BNBUSDT",1761956376177,25.68,1088.27,1088.26,2.97]
["binance-futures","BNBUSDT",1761956376362,26.06,1088.27,1088.26,2.95]
["binance-futures","BNBUSDT",1761956376430,25.62,1088.27,1088.26,2.95]
["binance-futures","BNBUSDT",1761956376746,25.62,1088.27,1088.26,2.97]
["binance-futures","BNBUSDT",1761956376881,25.62,1088.27,1088.26,2.84]
["binance-futures","BNBUSDT",1761956376917,25.67,1088.27,1088.26,2.84]
["binance-futures","BNBUSDT",1761956377111,25.68,1088.27,1088.26,2.84]
["binance-futures","BNBUSDT",1761956377209,25.58,1088.27,1088.26,4.61]
["binance-futures","BNBUSDT",1761956377388,25.52,1088.27,1088.26,4.67]
["binance-futures","BNBUSDT",1761956377461,25.52,1088.27,1088.26,4.7]
["binance-futures","BNBUSDT",1761956377513,25.52,1088.27,1088.26,4.71]
["binance-futures","BNBUSDT",1761956377625,25.57,1088.27,1088.26,4.64]
["binance-futures","BNBUSDT",1761956377781,25.57,1088.27,1088.26,2.85]
["binance-futures","BNBUSDT",1761956377843,25.57,1088.27,1088.26,2.88]
["binance-futures","BNBUSDT",1761956377880,25.62,1088.27,1088.26,2.88]
["binance-futures","BNBUSDT",1761956378085,26.04,1088.27,1088.26,3.09]
["binance-futures","BNBUSDT",1761956378141,26.03,1088.27,1088.26,3.09]
["binance-futures","BNBUSDT",1761956378349,25.35,1088.27,1088.26,3.09]
["binance-futures","BNBUSDT",1761956378396,25.31,1088.27,1088.26,3.05]
["binance-futures","BNBUSDT",1761956378451,25.31,1088.27,1088.26,3.1]
["binance-futures","BNBUSDT",1761956378499,25.36,1088.27,1088.26,3.1]
["binance-futures","BNBUSDT",1761956378889,25.36,1088.27,1088.26,3.12]
["binance-futures","BNBUSDT",1761956379158,25.31,1088.27,1088.26,3.12]
["binance-futures","BNBUSDT",1761956379306,25.31,1088.27,1088.26,3.15]
["binance-futures","BNBUSDT",1761956379362,25.25,1088.27,1088.26,3.15]
["binance-futures","BNBUSDT",1761956379431,25.47,1088.27,1088.26,3.15]
["binance-futures","BNBUSDT",1761956379483,25.47,1088.27,1088.26,3.14]
["binance-futures","BNBUSDT",1761956379717,56.96,1088.23,1088.22,1.0]
["binance-futures","BNBUSDT",1761956379769,57.63,1088.23,1088.22,1.0]
["binance-futures","BNBUSDT",1761956379809,61.44,1088.23,1088.22,1.02]
["binance-futures","BNBUSDT",1761956379874,59.7,1088.23,1088.22,1.08]
["binance-futures","BNBUSDT",1761956379911,59.71,1088.23,1088.22,1.08]
["binance-futures","BNBUSDT",1761956380015,59.95,1088.23,1088.22,1.1]
["binance-futures","BNBUSDT",1761956380060,59.73,1088.23,1088.22,1.46]
["binance-futures","BNBUSDT",1761956380131,59.68,1088.23,1088.22,1.56]
["binance-futures","BNBUSDT",1761956380179,59.63,1088.23,1088.22,1.72]
["binance-futures","BNBUSDT",1761956380223,59.63,1088.23,1088.22,1.74]
["binance-futures","BNBUSDT",1761956380286,59.63,1088.23,1088.22,1.99]
["binance-futures","BNBUSDT",1761956380393,59.57,1088.23,1088.22,1.99]
["binance-futures","BNBUSDT",1761956380514,59.13,1088.23,1088.22,2.22]
["binance-futures","BNBUSDT",1761956380558,56.33,1088.23,1088.22,2.22]
["binance-futures","BNBUSDT",1761956380613,56.2,1088.23,1088.22,2.22]
["binance-futures","BNBUSDT",1761956380716,58.05,1088.23,1088.22,2.24]
["binance-futures","BNBUSDT",1761956380828,58.15,1088.23,1088.22,2.24]
["binance-futures","BNBUSDT",1761956381002,58.15,1088.23,1088.22,2.27]
["binance-futures","BNBUSDT",1761956381171,61.22,1088.23,1088.22,2.27]
["binance-futures","BNBUSDT",1761956381207,61.21,1088.23,1088.22,2.34]
["binance-futures","BNBUSDT",1761956381340,61.05,1088.23,1088.22,2.34]
["binance-futures","BNBUSDT",1761956381483,61.1,1088.23,1088.22,2.34]
["binance-futures","BNBUSDT",1761956381618,61.15,1088.23,1088.22,2.34]
["binance-futures","BNBUSDT",1761956381805,61.57,1088.23,1088.22,2.32]
["binance-futures","BNBUSDT",1761956381857,58.68,1088.23,1088.22,2.32]
["binance-futures","BNBUSDT",1761956381897,58.63,1088.23,1088.22,2.37]
["binance-futures","BNBUSDT",1761956382061,35.17,1088.15,1088.13,0.03]
["binance-futures","BNBUSDT",1761956382163,36.18,1088.15,1088.14,0.47]
["binance-futures","BNBUSDT",1761956382304,36.13,1088.15,1088.14,0.47]
["binance-futures","BNBUSDT",1761956382373,37.2,1088.15,1088.14,0.02]
["binance-futures","BNBUSDT",1761956382702,34.46,1088.15,1088.14,0.32]
["binance-futures","BNBUSDT",1761956382755,34.46,1088.15,1088.14,0.34]
["binance-futures","BNBUSDT",1761956382841,34.33,1088.15,1088.14,0.34]
["binance-futures","BNBUSDT",1761956382893,34.5,1088.15,1088.14,0.36]
["binance-futures","BNBUSDT",1761956383150,36.86,1088.15,1088.14,0.34]
["binance-futures","BNBUSDT",1761956383247,36.86,1088.15,1088.14,0.32]
["binance-futures","BNBUSDT",1761956383297,36.8,1088.15,1088.14,0.32]
["binance-futures","BNBUSDT",1761956383352,36.8,1088.15,1088.14,0.34]
["binance-futures","BNBUSDT",1761956383406,34.4,1088.15,1088.14,0.34]
["binance-futures","BNBUSDT",1761956383457,34.44,1088.15,1088.14,0.55]
["binance-futures","BNBUSDT",1761956383507,34.44,1088.15,1088.14,0.66]
["binance-futures","BNBUSDT",1761956383554,33.45,1088.15,1088.14,0.66]
["binance-futures","BNBUSDT",1761956383719,31.66,1088.15,1088.14,2.43]
["binance-futures","BNBUSDT",1761956383834,31.66,1088.15,1088.14,2.45]
["binance-futures","BNBUSDT",1761956383971,31.55,1088.15,1088.14,2.45]
["binance-futures","BNBUSDT",1761956384318,31.49,1088.15,1088.14,2.45]
["binance-futures","BNBUSDT",1761956384476,31.49,1088.15,1088.14,2.26]
["binance-futures","BNBUSDT",1761956384522,31.49,1088.15,1088.14,2.46]
["binance-futures","BNBUSDT",1761956384580,31.49,1088.15,1088.14,2.61]
["binance-futures","BNBUSDT",1761956384703,29.01,1088.15,1088.14,2.63]
["binance-futures","BNBUSDT",1761956384833,29.01,1088.15,1088.14,2.64]
["binance-futures","BNBUSDT",1761956385013,28.97,1088.15,1088.14,2.76]
["binance-futures","BNBUSDT",1761956385060,29.01,1088.15,1088.14,2.62]
["binance-futures","BNBUSDT",1761956385102,29.01,1088.15,1088.14,2.93]
["binance-futures","BNBUSDT",1761956385178,29.01,1088.15,1088.14,2.95]
["binance-futures","BNBUSDT",1761956385327,28.95,1088.15,1088.14,2.95]
["binance-futures","BNBUSDT",1761956385716,28.95,1088.15,1088.14,2.69]
["binance-futures","BNBUSDT",1761956385834,28.38,1088.15,1088.14,2.69]
["binance-futures","BNBUSDT",1761956385966,28.21,1088.15,1088.14,2.69]
["binance-futures","BNBUSDT",1761956386055,28.21,1088.15,1088.14,2.67]
["binance-futures","BNBUSDT",1761956386138,28.21,1088.15,1088.14,2.7]
["binance-futures","BNBUSDT",1761956386246,28.15,1088.15,1088.14,2.7]
["binance-futures","BNBUSDT",1761956386511,28.15,1088.15,1088.14,2.98]
["binance-futures","BNBUSDT",1761956386631,28.15,1088.15,1088.14,2.58]
["binance-futures","BNBUSDT",1761956386710,28.15,1088.15,1088.14,2.38]
["binance-futures","BNBUSDT",1761956386768,28.15,1088.15,1088.14,2.35]
["binance-futures","BNBUSDT",1761956386784,28.15,1088.15,1088.14,2.56]
["binance-futures","BNBUSDT",1761956387026,28.0,1088.15,1088.14,2.56]
["binance-futures","BNBUSDT",1761956387125,28.01,1088.15,1088.14,2.56]
["binance-futures","BNBUSDT",1761956387249,27.96,1088.15,1088.14,2.58]
["binance-futures","BNBUSDT",1761956387322,27.96,1088.15,1088.14,0.81]
["binance-futures","BNBUSDT",1761956387362,30.52,1088.15,1088.14,0.81]
["binance-futures","BNBUSDT",1761956387498,27.92,1088.15,1088.14,0.81]
["binance-futures","BNBUSDT",1761956387552,27.96,1088.15,1088.14,2.58]
["binance-futures","BNBUSDT",1761956387680,27.95,1088.15,1088.14,2.6]
["binance-futures","BNBUSDT",1761956388038,27.78,1088.15,1088.14,2.6]
["binance-futures","BNBUSDT",1761956388107,25.59,1088.15,1088.14,2.58]
["binance-futures","BNBUSDT",1761956388160,22.49,1088.15,1088.14,2.58]
["binance-futures","BNBUSDT",1761956388207,23.19,1088.15,1088.14,2.56]
["binance-futures","BNBUSDT",1761956388258,23.14,1088.15,1088.14,2.58]
["binance-futures","BNBUSDT",1761956388517,23.1,1088.15,1088.14,2.59]
["binance-futures","BNBUSDT",1761956388803,23.1,1088.15,1088.14,2.6]
["binance-futures","BNBUSDT",1761956389113,23.1,1088.15,1088.14,2.62]
["binance-futures","BNBUSDT",1761956389225,23.05,1088.15,1088.14,2.6]
["binance-futures","BNBUSDT",1761956389355,23.05,1088.15,1088.14,2.62]
["binance-futures","BNBUSDT",1761956389418,23.08,1088.15,1088.14,2.62]
["binance-futures","BNBUSDT",1761956389511,23.08,1088.15,1088.14,2.96]
["binance-futures","BNBUSDT",1761956389841,23.08,1088.15,1088.14,1.96]
["binance-futures","BNBUSDT",1761956389908,23.08,1088.15,1088.14,2.31]
["binance-futures","BNBUSDT",1761956390013,23.08,1088.15,1088.14,2.87]
["binance-futures","BNBUSDT",1761956390026,23.08,1088.15,1088.14,2.33]
["binance-futures","BNBUSDT",1761956390183,22.9,1088.15,1088.14,2.33]
["binance-futures","BNBUSDT",1761956390366,22.9,1088.15,1088.14,4.54]
["binance-futures","BNBUSDT",1761956390425,22.9,1088.15,1088.14,4.51]
["binance-futures","BNBUSDT",1761956390466,22.92,1088.15,1088.14,4.53]
["binance-futures","BNBUSDT",1761956390632,22.92,1088.15,1088.14,2.32]
["binance-futures","BNBUSDT",1761956391097,22.87,1088.15,1088.14,2.0]
["binance-futures","BNBUSDT",1761956391208,18.6,1088.15,1088.14,8.23]
["binance-futures","BNBUSDT",1761956391263,22.83,1088.15,1088.14,1.98]
["binance-futures","BNBUSDT",1761956391359,21.47,1088.15,1088.14,2.0]
["binance-futures","BNBUSDT",1761956391722,15.52,1088.15,1088.14,2.0]
["binance-futures","BNBUSDT",1761956391762,15.52,1088.15,1088.14,1.98]
["binance-futures","BNBUSDT",1761956391814,19.75,1088.15,1088.14,1.98]
["binance-futures","BNBUSDT",1761956391994,19.7,1088.15,1088.14,1.98]
["binance-futures","BNBUSDT",1761956392189,19.7,1088.15,1088.14,2.08]
["binance-futures","BNBUSDT",1761956392255,19.75,1088.15,1088.14,2.07]
["binance-futures","BNBUSDT",1761956392280,19.76,1088.15,1088.14,2.07]
["binance-futures","BNBUSDT",1761956392508,19.76,1088.15,1088.14,2.22]
["binance-futures","BNBUSDT",1761956392543,19.8,1088.15,1088.14,2.24]
["binance-futures","BNBUSDT",1761956392670,19.8,1088.15,1088.14,2.26]
["binance-futures","BNBUSDT",1761956392754,19.8,1088.15,1088.14,0.7]
["binance-futures","BNBUSDT",1761956392903,23.89,1088.15,1088.14,0.7]
["binance-futures","BNBUSDT",1761956393132,23.84,1088.15,1088.14,0.71]
["binance-futures","BNBUSDT",1761956393145,23.83,1088.15,1088.14,0.71]
["binance-futures","BNBUSDT",1761956393539,23.64,1088.15,1088.14,0.71]
["binance-futures","BNBUSDT",1761956393904,23.59,1088.15,1088.14,0.71]
["binance-futures","BNBUSDT",1761956394118,23.54,1088.15,1088.14,0.71]
["binance-futures","BNBUSDT",1761956394177,23.52,1088.15,1088.14,0.71]
["binance-futures","BNBUSDT",1761956394358,23.39,1088.15,1088.14,0.71]
["binance-futures","BNBUSDT",1761956394518,21.02,1088.15,1088.14,6.87]
["binance-futures","BNBUSDT",1761956394623,9.38,1088.15,1088.14,11.89]
["binance-futures","BNBUSDT",1761956394887,15.74,1088.15,1088.14,2.5]
["binance-futures","BNBUSDT",1761956395075,15.69,1088.15,1088.14,2.5]
["binance-futures","BNBUSDT",1761956395410,15.69,1088.15,1088.14,2.69]
["binance-futures","BNBUSDT",1761956395457,15.65,1088.15,1088.14,2.67]
["binance-futures","BNBUSDT",1761956395513,15.69,1088.15,1088.14,2.86]
["binance-futures","BNBUSDT",1761956395637,15.68,1088.15,1088.14,2.86]
["binance-futures","BNBUSDT",1761956395766,15.68,1088.15,1088.14,2.87]
["binance-futures","BNBUSDT",1761956395906,19.77,1088.15,1088.14,1.08]
["binance-futures","BNBUSDT",1761956395988,19.76,1088.15,1088.14,2.85]
["binance-futures","BNBUSDT",1761956396057,19.76,1088.15,1088.14,0.82]
["binance-futures","BNBUSDT",1761956396267,17.01,1088.15,1088.14,8.72]
["binance-futures","BNBUSDT",1761956396309,14.83,1088.15,1088.14,6.67]
["binance-futures","BNBUSDT",1761956396343,14.83,1088.15,1088.14,2.62]
["binance-futures","BNBUSDT",1761956396471,14.83,1088.15,1088.14,2.79]
["binance-futures","BNBUSDT",1761956396520,14.83,1088.15,1088.14,2.81]
["binance-futures","BNBUSDT",1761956397006,14.83,1088.15,1088.14,2.51]
["binance-futures","BNBUSDT",1761956397095,14.78,1088.15,1088.14,2.51]
["binance-futures","BNBUSDT",1761956397331,14.78,1088.15,1088.14,2.53]
["binance-futures","BNBUSDT",1761956397841,14.78,1088.15,1088.14,2.5]
["binance-futures","BNBUSDT",1761956397938,15.72,1088.15,1088.14,4.58]
["binance-futures","BNBUSDT",1761956398048,15.67,1088.15,1088.14,4.58]
["binance-futures","BNBUSDT",1761956398170,15.67,1088.15,1088.14,5.01]
["binance-futures","BNBUSDT",1761956398309,15.67,1088.15,1088.14,5.65]
["binance-futures","BNBUSDT",1761956398508,15.67,1088.15,1088.14,5.94]
["binance-futures","BNBUSDT",1761956398763,15.67,1088.15,1088.14,5.97]
["binance-futures","BNBUSDT",1761956399159,15.62,1088.15,1088.14,5.97]
["binance-futures","BNBUSDT",1761956399255,12.19,1088.15,1088.14,4.6]
["binance-futures","BNBUSDT",1761956399417,12.21,1088.15,1088.14,4.6]
["binance-futures","BNBUSDT",1761956399458,12.21,1088.15,1088.14,4.61]
["binance-futures","BNBUSDT",1761956399539,10.19,1088.15,1088.14,7.57]
["binance-futures","BNBUSDT",1761956399593,11.86,1088.15,1088.14,7.55]
["binance-futures","BNBUSDT",1761956399639,11.9,1088.15,1088.14,6.46]
["binance-futures","BNBUSDT",1761956399653,11.9,1088.15,1088.14,6.48]
["binance-futures","BNBUSDT",1761956399993,10.17,1088.15,1088.14,6.48]
["binance-futures","BNBUSDT",1761956400038,6.13,1088.15,1088.14,11.78]
["binance-futures","BNBUSDT",1761956400096,6.08,1088.15,1088.14,11.78]
["binance-futures","BNBUSDT",1761956400139,6.08,1088.15,1088.14,11.77]
["binance-futures","BNBUSDT",1761956400187,6.08,1088.15,1088.14,7.56]
["binance-futures","BNBUSDT",1761956400241,3.18,1088.15,1088.14,11.62]
["binance-futures","BNBUSDT",1761956400304,0.87,1088.15,1088.14,17.44]
["binance-futures","BNBUSDT",1761956400357,0.02,1088.2,1088.19,48.95]
["binance-futures","BNBUSDT",1761956400458,2.49,1088.2,1088.19,36.73]
["binance-futures","BNBUSDT",1761956400511,2.49,1088.2,1088.19,22.42]
["binance-futures","BNBUSDT",1761956400607,2.51,1088.2,1088.19,22.42]
["binance-futures","BNBUSDT",1761956400665,2.53,1088.2,1088.19,22.44]
["binance-futures","BNBUSDT",1761956400779,2.53,1088.2,1088.19,23.12]
["binance-futures","BNBUSDT",1761956400842,0.74,1088.2,1088.19,23.33]
["binance-futures","BNBUSDT",1761956400949,0.44,1088.2,1088.19,23.33]
["binance-futures","BNBUSDT",1761956401000,1.87,1088.23,1088.22,31.48]
["binance-futures","BNBUSDT",1761956401048,1.12,1088.26,1088.25,36.23]
["binance-futures","BNBUSDT",1761956401099,2.93,1088.26,1088.25,36.25]
["binance-futures","BNBUSDT",1761956401155,26.94,1088.25,1088.24,1.84]
["binance-futures","BNBUSDT",1761956401207,23.62,1088.23,1088.22,5.96]
["binance-futures","BNBUSDT",1761956401257,25.59,1088.23,1088.22,4.18]
["binance-futures","BNBUSDT",1761956401307,25.59,1088.23,1088.22,5.07]
["binance-futures","BNBUSDT",1761956401352,25.59,1088.23,1088.22,7.69]
["binance-futures","BNBUSDT",1761956401466,27.39,1088.23,1088.22,7.69]
["binance-futures","BNBUSDT",1761956401516,27.41,1088.23,1088.22,9.54]
["binance-futures","BNBUSDT",1761956401573,28.07,1088.23,1088.22,5.32]
["binance-futures","BNBUSDT",1761956401616,25.08,1088.23,1088.22,9.39]
["binance-futures","BNBUSDT",1761956401735,25.08,1088.23,1088.22,9.46]
["binance-futures","BNBUSDT",1761956401795,25.12,1088.23,1088.22,7.2]
["binance-futures","BNBUSDT",1761956401848,25.12,1088.23,1088.22,7.11]
["binance-futures","BNBUSDT",1761956401901,25.12,1088.23,1088.22,7.13]
["binance-futures","BNBUSDT",1761956402033,25.07,1088.23,1088.22,7.13]
["binance-futures","BNBUSDT",1761956402332,25.07,1088.23,1088.22,5.35]
["binance-futures","BNBUSDT",1761956402388,25.07,1088.23,1088.22,5.33]
["binance-futures","BNBUSDT",1761956402414,25.05,1088.23,1088.22,5.34]
["binance-futures","BNBUSDT",1761956402602,24.97,1088.23,1088.22,5.36]
["binance-futures","BNBUSDT",1761956402642,25.57,1088.23,1088.22,5.38]
["binance-futures","BNBUSDT",1761956402975,25.52,1088.23,1088.22,5.38]
["binance-futures","BNBUSDT",1761956403076,25.58,1088.23,1088.22,5.38]
["binance-futures","BNBUSDT",1761956403207,25.64,1088.23,1088.22,1.68]
["binance-futures","BNBUSDT",1761956403644,25.6,1088.23,1088.22,1.85]
["binance-futures","BNBUSDT",1761956403907,25.55,1088.23,1088.22,1.85]
["binance-futures","BNBUSDT",1761956404157,25.55,1088.23,1088.22,1.86]
["binance-futures","BNBUSDT",1761956404383,25.55,1088.23,1088.22,1.67]
["binance-futures","BNBUSDT",1761956404435,23.07,1088.23,1088.22,5.98]
["binance-futures","BNBUSDT",1761956404492,13.89,1088.23,1088.22,10.03]
["binance-futures","BNBUSDT",1761956404529,13.89,1088.23,1088.22,10.26]
["binance-futures","BNBUSDT",1761956404794,20.17,1088.23,1088.22,3.89]
["binance-futures","BNBUSDT",1761956404902,16.08,1088.23,1088.22,10.1]
["binance-futures","BNBUSDT",1761956404961,20.12,1088.23,1088.22,3.98]
["binance-futures","BNBUSDT",1761956405120,20.14,1088.23,1088.22,2.22]
["binance-futures","BNBUSDT",1761956405165,20.14,1088.23,1088.22,2.29]
["binance-futures","BNBUSDT",1761956405286,20.13,1088.23,1088.22,2.29]
["binance-futures","BNBUSDT",1761956405412,20.05,1088.23,1088.22,4.06]
["binance-futures","BNBUSDT",1761956405457,20.05,1088.23,1088.22,4.08]
["binance-futures","BNBUSDT",1761956405622,20.05,1088.23,1088.22,4.07]
["binance-futures","BNBUSDT",1761956405865,25.76,1088.23,1088.22,4.05]
["binance-futures","BNBUSDT",1761956406060,25.78,1088.23,1088.22,4.07]
["binance-futures","BNBUSDT",1761956406138,32.47,1088.23,1088.22,4.04]
["binance-futures","BNBUSDT",1761956406246,28.31,1088.23,1088.22,7.02]
["binance-futures","BNBUSDT",1761956406300,28.31,1088.23,1088.22,5.93]
["binance-futures","BNBUSDT",1761956406349,28.43,1088.23,1088.22,6.26]
["binance-futures","BNBUSDT",1761956406403,28.43,1088.23,1088.22,4.31]
["binance-futures","BNBUSDT",1761956406460,28.43,1088.23,1088.22,5.42]
["binance-futures","BNBUSDT",1761956406507,28.4,1088.23,1088.22,7.81]
["binance-futures","BNBUSDT",1761956406568,28.06,1088.23,1088.22,11.88]
["binance-futures","BNBUSDT",1761956406675,23.93,1088.23,1088.22,12.08]
["binance-futures","BNBUSDT",1761956406709,23.93,1088.23,1088.22,9.72]
["binance-futures","BNBUSDT",1761956406832,23.93,1088.23,1088.22,4.57]
["binance-futures","BNBUSDT",1761956406881,23.9,1088.23,1088.22,5.1]
["binance-futures","BNBUSDT",1761956406930,20.87,1088.23,1088.22,10.9]
["binance-futures","BNBUSDT",1761956406985,20.87,1088.23,1088.22,14.4]
["binance-futures","BNBUSDT",1761956407038,20.87,1088.23,1088.22,14.42]
["binance-futures","BNBUSDT",1761956407157,26.97,1088.23,1088.22,2.23]
["binance-futures","BNBUSDT",1761956407347,26.97,1088.23,1088.22,2.24]
["binance-futures","BNBUSDT",1761956407393,31.03,1088.23,1088.22,2.27]
["binance-futures","BNBUSDT",1761956407553,31.03,1088.23,1088.22,2.29]
["binance-futures","BNBUSDT",1761956407716,31.03,1088.23,1088.22,2.67]
["binance-futures","BNBUSDT",1761956407776,31.03,1088.23,1088.22,2.69]
["binance-futures","BNBUSDT",1761956407846,30.98,1088.23,1088.22,2.69]
["binance-futures","BNBUSDT",1761956407982,16.96,1088.2,1088.19,14.33]
["binance-futures","BNBUSDT",1761956408023,7.35,1088.2,1088.19,18.61]
["binance-futures","BNBUSDT",1761956408086,7.36,1088.2,1088.19,21.36]
["binance-futures","BNBUSDT",1761956408141,7.21,1088.2,1088.19,21.21]
["binance-futures","BNBUSDT",1761956408274,7.23,1088.2,1088.19,21.09]
["binance-futures","BNBUSDT",1761956408418,13.66,1088.2,1088.19,14.22]
["binance-futures","BNBUSDT",1761956408463,17.83,1088.2,1088.19,14.17]
["binance-futures","BNBUSDT",1761956408575,17.77,1088.2,1088.19,14.19]
["binance-futures","BNBUSDT",1761956408626,17.75,1088.2,1088.19,8.27]
["binance-futures","BNBUSDT",1761956408675,17.75,1088.2,1088.19,8.29]
["binance-futures","BNBUSDT",1761956408725,17.81,1088.2,1088.19,7.38]
["binance-futures","BNBUSDT",1761956408803,18.45,1088.2,1088.19,7.38]
["binance-futures","BNBUSDT",1761956408851,18.4,1088.2,1088.19,7.38]
["binance-futures","BNBUSDT",1761956409054,18.96,1088.2,1088.19,7.38]
["binance-futures","BNBUSDT",1761956409158,38.7,1088.15,1088.14,1.08]
["binance-futures","BNBUSDT",1761956409210,39.7,1088.15,1088.14,1.1]
["binance-futures","BNBUSDT",1761956409417,39.7,1088.15,1088.14,1.16]
["binance-futures","BNBUSDT",1761956409829,39.65,1088.15,1088.14,1.16]
["binance-futures","BNBUSDT",1761956409863,40.33,1088.15,1088.14,2.99]
["binance-futures","BNBUSDT",1761956409933,40.33,1088.15,1088.14,3.01]
["binance-futures","BNBUSDT",1761956410037,40.87,1088.15,1088.14,1.25]
["binance-futures","BNBUSDT",1761956410142,13.78,1088.08,1088.07,20.5]
["binance-futures","BNBUSDT",1761956410193,10.96,1088.08,1088.07,21.0]
["binance-futures","BNBUSDT",1761956410247,16.84,1088.08,1088.07,16.4]
["binance-futures","BNBUSDT",1761956410269,16.86,1088.08,1088.07,16.42]
["binance-futures","BNBUSDT",1761956410338,12.8,1088.08,1088.07,16.42]
["binance-futures","BNBUSDT",1761956410404,8.01,1088.08,1088.07,22.56]
["binance-futures","BNBUSDT",1761956410449,10.65,1088.08,1088.07,20.69]
["binance-futures","BNBUSDT",1761956410507,10.65,1088.08,1088.07,23.08]
["binance-futures","BNBUSDT",1761956410558,10.65,1088.08,1088.07,23.1]
["binance-futures","BNBUSDT",1761956410623,10.63,1088.08,1088.07,23.34]
["binance-futures","BNBUSDT",1761956410648,12.03,1088.08,1088.07,16.89]
["binance-futures","BNBUSDT",1761956410719,12.03,1088.08,1088.07,16.91]
["binance-futures","BNBUSDT",1761956410788,12.0,1088.08,1088.07,16.91]
["binance-futures","BNBUSDT",1761956410825,12.0,1088.08,1088.07,23.22]
["binance-futures","BNBUSDT",1761956410955,12.62,1088.08,1088.07,23.22]
["binance-futures","BNBUSDT",1761956411023,10.53,1088.08,1088.07,23.23]
["binance-futures","BNBUSDT",1761956411082,16.41,1088.08,1088.07,4.4]
["binance-futures","BNBUSDT",1761956411135,16.39,1088.08,1088.07,4.42]
["binance-futures","BNBUSDT",1761956411188,8.77,1088.08,1088.07,11.49]
["binance-futures","BNBUSDT",1761956411242,7.39,1088.08,1088.07,12.37]
["binance-futures","BNBUSDT",1761956411346,7.42,1088.08,1088.07,12.37]
["binance-futures","BNBUSDT",1761956411381,7.44,1088.08,1088.07,12.39]
["binance-futures","BNBUSDT",1761956411500,3.43,1088.14,1088.13,25.75]
["binance-futures","BNBUSDT",1761956411554,3.28,1088.14,1088.13,25.77]
["binance-futures","BNBUSDT",1761956411606,3.28,1088.14,1088.13,25.8]
["binance-futures","BNBUSDT",1761956411660,3.28,1088.14,1088.13,26.02]
["binance-futures","BNBUSDT",1761956411710,3.23,1088.14,1088.13,26.02]
["binance-futures","BNBUSDT",1761956412006,3.91,1088.14,1088.13,21.15]
["binance-futures","BNBUSDT",1761956412057,3.91,1088.14,1088.13,21.12]
["binance-futures","BNBUSDT",1761956412157,3.89,1088.14,1088.13,21.21]
["binance-futures","BNBUSDT",1761956412260,5.7,1088.14,1088.13,21.22]
["binance-futures","BNBUSDT",1761956412315,5.68,1088.14,1088.13,21.51]
["binance-futures","BNBUSDT",1761956412372,7.66,1088.14,1088.13,21.53]
["binance-futures","BNBUSDT",1761956412424,7.66,1088.14,1088.13,13.25]
["binance-futures","BNBUSDT",1761956412468,11.68,1088.14,1088.13,2.64]
["binance-futures","BNBUSDT",1761956412527,11.72,1088.14,1088.13,2.64]
["binance-futures","BNBUSDT",1761956412657,7.66,1088.14,1088.13,7.79]
["binance-futures","BNBUSDT",1761956412678,7.61,1088.14,1088.13,9.15]
["binance-futures","BNBUSDT",1761956412754,11.66,1088.14,1088.13,4.03]
["binance-futures","BNBUSDT",1761956412890,11.66,1088.14,1088.13,4.0]
["binance-futures","BNBUSDT",1761956412935,7.61,1088.14,1088.13,13.77]
["binance-futures","BNBUSDT",1761956413054,7.59,1088.14,1088.13,13.77]
["binance-futures","BNBUSDT",1761956413078,7.59,1088.14,1088.13,13.78]
["binance-futures","BNBUSDT",1761956413208,7.61,1088.14,1088.13,14.0]
["binance-futures","BNBUSDT",1761956413258,7.61,1088.14,1088.13,11.64]
["binance-futures","BNBUSDT",1761956413304,3.89,1088.14,1088.13,15.69]
["binance-futures","BNBUSDT",1761956413448,3.89,1088.14,1088.13,15.75]
["binance-futures","BNBUSDT",1761956413507,5.66,1088.14,1088.13,15.81]
["binance-futures","BNBUSDT",1761956413553,7.76,1088.14,1088.13,13.55]
["binance-futures","BNBUSDT",1761956413771,5.63,1088.14,1088.13,15.38]
["binance-futures","BNBUSDT",1761956414071,7.55,1088.14,1088.13,15.38]
["binance-futures","BNBUSDT",1761956414114,17.1,1088.14,1088.13,1.98]
["binance-futures","BNBUSDT",1761956414160,17.1,1088.14,1088.13,1.76]
["binance-futures","BNBUSDT",1761956414214,17.08,1088.14,1088.13,1.98]
["binance-futures","BNBUSDT",1761956414371,17.1,1088.14,1088.13,1.76]
["binance-futures","BNBUSDT",1761956414435,17.1,1088.14,1088.13,2.09]
["binance-futures","BNBUSDT",1761956414503,17.1,1088.14,1088.13,0.32]
["binance-futures","BNBUSDT",1761956414550,17.1,1088.14,1088.13,0.33]
["binance-futures","BNBUSDT",1761956414607,17.1,1088.14,1088.13,0.31]
["binance-futures","BNBUSDT",1761956414653,17.1,1088.14,1088.13,2.13]
["binance-futures","BNBUSDT",1761956414707,17.05,1088.14,1088.13,0.36]
["binance-futures","BNBUSDT",1761956414815,17.05,1088.14,1088.13,0.44]
["binance-futures","BNBUSDT",1761956414869,17.05,1088.14,1088.13,0.45]
["binance-futures","BNBUSDT",1761956414916,17.05,1088.14,1088.13,0.51]
["binance-futures","BNBUSDT",1761956415105,17.05,1088.14,1088.13,2.3]
["binance-futures","BNBUSDT",1761956415164,17.05,1088.14,1088.13,2.31]
["binance-futures","BNBUSDT",1761956415204,17.05,1088.14,1088.13,2.38]
["binance-futures","BNBUSDT",1761956415507,8.86,1088.14,1088.13,9.31]
["binance-futures","BNBUSDT",1761956415607,17.05,1088.14,1088.13,2.36]
["binance-futures","BNBUSDT",1761956415724,17.05,1088.14,1088.13,2.35]
["binance-futures","BNBUSDT",1761956415774,17.0,1088.14,1088.13,2.37]
["binance-futures","BNBUSDT",1761956416236,22.17,1088.14,1088.13,0.13]
["binance-futures","BNBUSDT",1761956416288,22.04,1088.14,1088.13,0.13]
["binance-futures","BNBUSDT",1761956416341,22.04,1088.14,1088.13,0.15]
["binance-futures","BNBUSDT",1761956416499,22.04,1088.14,1088.13,0.36]
["binance-futures","BNBUSDT",1761956416519,22.04,1088.14,1088.13,0.42]
["binance-futures","BNBUSDT",1761956416596,24.09,1088.14,1088.13,0.44]
["binance-futures","BNBUSDT",1761956416762,35.87,1087.9,1087.89,0.23]
["binance-futures","BNBUSDT",1761956416812,37.37,1087.9,1087.89,0.23]
["binance-futures","BNBUSDT",1761956416863,37.42,1087.9,1087.89,0.25]
["binance-futures","BNBUSDT",1761956417020,37.34,1087.9,1087.89,0.25]
["binance-futures","BNBUSDT",1761956417130,36.98,1087.9,1087.89,0.46]
["binance-futures","BNBUSDT",1761956417230,12.26,1087.81,1087.74,2.6]
["binance-futures","BNBUSDT",1761956417286,14.28,1087.81,1087.8,16.7]
["binance-futures","BNBUSDT",1761956417339,8.22,1087.81,1087.8,16.69]
["binance-futures","BNBUSDT",1761956417388,14.67,1087.81,1087.8,14.72]
["binance-futures","BNBUSDT",1761956417549,12.31,1087.81,1087.8,14.72]
["binance-futures","BNBUSDT",1761956417601,6.5,1087.81,1087.8,16.7]
["binance-futures","BNBUSDT",1761956417704,10.52,1087.81,1087.8,16.68]
["binance-futures","BNBUSDT",1761956417755,14.69,1087.81,1087.8,15.26]
["binance-futures","BNBUSDT",1761956417807,1.96,1087.82,1087.81,29.1]
["binance-futures","BNBUSDT",1761956417857,3.55,1087.95,1087.94,13.82]
["binance-futures","BNBUSDT",1761956417911,12.05,1087.95,1087.94,2.29]
["binance-futures","BNBUSDT",1761956417957,12.73,1087.95,1087.94,2.21]
["binance-futures","BNBUSDT",1761956418015,12.88,1087.92,1087.91,6.21]
["binance-futures","BNBUSDT",1761956418067,34.88,1087.91,1087.9,2.25]
["binance-futures","BNBUSDT",1761956418115,38.94,1087.91,1087.9,2.25]
["binance-futures","BNBUSDT",1761956418216,39.6,1087.91,1087.9,2.27]
["binance-futures","BNBUSDT",1761956418265,39.61,1087.91,1087.9,2.27]
["binance-futures","BNBUSDT",1761956418454,39.33,1087.91,1087.9,2.27]
["binance-futures","BNBUSDT",1761956418841,39.28,1087.91,1087.9,2.27]
["binance-futures","BNBUSDT",1761956418934,43.45,1087.91,1087.9,2.29]
["binance-futures","BNBUSDT",1761956419042,43.04,1087.91,1087.9,1.95]
["binance-futures","BNBUSDT",1761956419088,43.26,1087.91,1087.9,0.16]
["binance-futures","BNBUSDT",1761956419193,37.47,1087.85,1087.84,3.16]
["binance-futures","BNBUSDT",1761956419248,37.48,1087.85,1087.84,3.16]
["binance-futures","BNBUSDT",1761956419278,38.14,1087.85,1087.84,3.16]
["binance-futures","BNBUSDT",1761956419323,38.16,1087.85,1087.84,3.18]
["binance-futures","BNBUSDT",1761956419507,38.2,1087.85,1087.84,3.58]
["binance-futures","BNBUSDT",1761956419568,38.2,1087.85,1087.84,5.79]
["binance-futures","BNBUSDT",1761956419687,38.03,1087.85,1087.84,5.79]
["binance-futures","BNBUSDT",1761956419748,26.23,1087.85,1087.84,9.17]
["binance-futures","BNBUSDT",1761956419793,11.46,1087.85,1087.84,9.17]
["binance-futures","BNBUSDT",1761956419854,1.53,1087.85,1087.84,13.22]
["binance-futures","BNBUSDT",1761956419901,0.75,1087.85,1087.84,17.68]
["binance-futures","BNBUSDT",1761956419957,9.06,1087.89,1087.88,16.28]
["binance-futures","BNBUSDT",1761956420005,13.12,1087.89,1087.88,9.74]
["binance-futures","BNBUSDT",1761956420060,13.14,1087.89,1087.88,8.86]
["binance-futures","BNBUSDT",1761956420112,9.08,1087.89,1087.88,8.93]
["binance-futures","BNBUSDT",1761956420165,9.08,1087.89,1087.88,8.96]
["binance-futures","BNBUSDT",1761956420198,9.08,1087.89,1087.88,9.05]
["binance-futures","BNBUSDT",1761956420259,9.1,1087.89,1087.88,11.12]
["binance-futures","BNBUSDT",1761956420313,7.62,1087.89,1087.88,15.16]
["binance-futures","BNBUSDT",1761956420372,9.49,1087.89,1087.88,9.28]
["binance-futures","BNBUSDT",1761956420463,10.03,1087.89,1087.88,11.28]
["binance-futures","BNBUSDT",1761956420678,10.03,1087.89,1087.88,9.28]
["binance-futures","BNBUSDT",1761956420716,9.98,1087.89,1087.88,9.28]
["binance-futures","BNBUSDT",1761956420856,7.59,1087.89,1087.88,15.58]
["binance-futures","BNBUSDT",1761956421090,7.59,1087.89,1087.88,15.45]
["binance-futures","BNBUSDT",1761956421170,14.95,1087.89,1087.88,2.87]
["binance-futures","BNBUSDT",1761956421220,19.08,1087.89,1087.88,2.98]
["binance-futures","BNBUSDT",1761956421439,0.97,1087.93,1087.92,44.69]
["binance-futures","BNBUSDT",1761956421491,0.97,1087.93,1087.92,43.53]
["binance-futures","BNBUSDT",1761956421541,0.19,1087.97,1087.96,59.67]
["binance-futures","BNBUSDT",1761956421593,0.21,1087.97,1087.96,57.47]
["binance-futures","BNBUSDT",1761956421700,15.87,1087.99,1087.98,6.4]
["binance-futures","BNBUSDT",1761956421742,15.86,1087.99,1087.98,3.68]
["binance-futures","BNBUSDT",1761956421847,15.88,1087.99,1087.98,3.7]
["binance-futures","BNBUSDT",1761956421905,15.88,1087.99,1087.98,4.18]
["binance-futures","BNBUSDT",1761956421959,15.88,1087.99,1087.98,5.27]
["binance-futures","BNBUSDT",1761956422157,13.55,1087.99,1087.98,7.28]
["binance-futures","BNBUSDT",1761956422208,13.55,1087.99,1087.98,7.86]
["binance-futures","BNBUSDT",1761956422419,13.58,1087.99,1087.98,8.27]
["binance-futures","BNBUSDT",1761956422513,13.58,1087.99,1087.98,8.32]
["binance-futures","BNBUSDT",1761956422763,13.53,1087.99,1087.98,8.32]
["binance-futures","BNBUSDT",1761956423044,13.53,1087.99,1087.98,7.0]
["binance-futures","BNBUSDT",1761956423208,13.53,1087.99,1087.98,7.01]
["binance-futures","BNBUSDT",1761956423257,13.53,1087.99,1087.98,5.44]
["binance-futures","BNBUSDT",1761956423325,13.53,1087.99,1087.98,5.52]
["binance-futures","BNBUSDT",1761956423379,13.53,1087.99,1087.98,5.54]
["binance-futures","BNBUSDT",1761956423417,13.53,1087.99,1087.98,5.63]
["binance-futures","BNBUSDT",1761956423586,19.95,1087.99,1087.98,4.39]
["binance-futures","BNBUSDT",1761956423627,18.14,1087.99,1087.98,6.51]
["binance-futures","BNBUSDT",1761956423701,18.13,1087.99,1087.98,6.51]
["binance-futures","BNBUSDT",1761956423718,13.35,1087.99,1087.98,7.62]
["binance-futures","BNBUSDT",1761956423906,17.73,1087.99,1087.98,6.53]
["binance-futures","BNBUSDT",1761956424139,17.64,1087.99,1087.98,6.53]
["binance-futures","BNBUSDT",1761956424350,16.61,1087.99,1087.98,6.53]
["binance-futures","BNBUSDT",1761956424508,20.18,1087.99,1087.98,6.53]
["binance-futures","BNBUSDT",1761956424606,20.2,1087.99,1087.98,3.71]
["binance-futures","BNBUSDT",1761956424666,20.15,1087.99,1087.98,3.71]
["binance-futures","BNBUSDT",1761956424878,20.15,1087.99,1087.98,5.63]
["binance-futures","BNBUSDT",1761956424926,20.15,1087.99,1087.98,5.65]
["binance-futures","BNBUSDT",1761956424940,20.15,1087.99,1087.98,5.66]
["binance-futures","BNBUSDT",1761956425143,20.15,1087.99,1087.98,5.72]
["binance-futures","BNBUSDT",1761956425188,20.15,1087.99,1087.98,5.73]
["binance-futures","BNBUSDT",1761956425357,15.75,1087.99,1087.98,5.89]
["binance-futures","BNBUSDT",1761956425460,4.17,1087.99,1087.98,10.49]
["binance-futures","BNBUSDT",1761956425509,4.19,1087.99,1087.98,14.01]
["binance-futures","BNBUSDT",1761956425561,5.55,1087.99,1087.98,13.47]
["binance-futures","BNBUSDT",1761956425612,9.58,1087.99,1087.98,9.41]
["binance-futures","BNBUSDT",1761956425660,9.6,1087.99,1087.98,9.43]
["binance-futures","BNBUSDT",1761956425825,9.6,1087.99,1087.98,9.44]
["binance-futures","BNBUSDT",1761956426291,9.58,1087.99,1087.98,9.69]
["binance-futures","BNBUSDT",1761956426342,5.54,1087.99,1087.98,13.77]
["binance-futures","BNBUSDT",1761956426396,5.05,1088.0,1087.98,13.62]
["binance-futures","BNBUSDT",1761956426447,0.76,1088.01,1087.99,29.27]
["binance-futures","BNBUSDT",1761956426497,2.22,1088.09,1088.07,23.49]
["binance-futures","BNBUSDT",1761956426547,3.27,1088.1,1088.09,32.83]
["binance-futures","BNBUSDT",1761956426602,3.24,1088.1,1088.09,33.45]
["binance-futures","BNBUSDT",1761956426654,3.24,1088.1,1088.09,33.49]
["binance-futures","BNBUSDT",1761956426705,3.24,1088.1,1088.09,33.69]
["binance-futures","BNBUSDT",1761956426751,3.24,1088.1,1088.09,33.72]
["binance-futures","BNBUSDT",1761956426809,3.24,1088.1,1088.09,34.63]
["binance-futures","BNBUSDT",1761956426856,3.24,1088.1,1088.09,34.69]
["binance-futures","BNBUSDT",1761956427106,2.68,1088.1,1088.09,34.69]
["binance-futures","BNBUSDT",1761956427156,2.7,1088.1,1088.09,34.73]
["binance-futures","BNBUSDT",1761956427206,6.74,1088.1,1088.09,19.17]
["binance-futures","BNBUSDT",1761956427239,2.7,1088.1,1088.09,19.17]
["binance-futures","BNBUSDT",1761956427348,2.7,1088.1,1088.09,19.12]
["binance-futures","BNBUSDT",1761956427404,2.7,1088.1,1088.09,23.16]
["binance-futures","BNBUSDT",1761956427610,2.67,1088.1,1088.09,23.16]
["binance-futures","BNBUSDT",1761956427739,2.67,1088.1,1088.09,20.05]
["binance-futures","BNBUSDT",1761956427850,2.67,1088.1,1088.09,19.41]
["binance-futures","BNBUSDT",1761956427907,2.67,1088.1,1088.09,20.29]
["binance-futures","BNBUSDT",1761956427943,9.88,1088.1,1088.09,17.29]
["binance-futures","BNBUSDT",1761956428028,11.72,1088.1,1088.09,8.49]
["binance-futures","BNBUSDT",1761956428085,15.85,1088.1,1088.09,8.49]
["binance-futures","BNBUSDT",1761956428132,18.67,1088.1,1088.09,0.98]
["binance-futures","BNBUSDT",1761956428195,18.69,1088.1,1088.09,1.0]
["binance-futures","BNBUSDT",1761956428247,18.65,1088.1,1088.09,1.0]
["binance-futures","BNBUSDT",1761956428271,18.65,1088.1,1088.09,1.09]
["binance-futures","BNBUSDT",1761956428335,18.65,1088.1,1088.09,1.11]
["binance-futures","BNBUSDT",1761956428407,18.67,1088.1,1088.09,1.19]
["binance-futures","BNBUSDT",1761956428479,18.67,1088.1,1088.09,1.21]
["binance-futures","BNBUSDT",1761956428538,18.14,1088.1,1088.09,1.33]
["binance-futures","BNBUSDT",1761956428587,18.14,1088.1,1088.09,0.51]
["binance-futures","BNBUSDT",1761956428642,18.14,1088.1,1088.09,0.53]
["binance-futures","BNBUSDT",1761956428697,18.14,1088.1,1088.09,0.52]
["binance-futures","BNBUSDT",1761956428771,18.14,1088.1,1088.09,1.56]
["binance-futures","BNBUSDT",1761956428888,18.14,1088.1,1088.09,1.58]
["binance-futures","BNBUSDT",1761956429210,18.14,1088.1,1088.09,1.14]
["binance-futures","BNBUSDT",1761956429432,17.92,1088.1,1088.09,1.14]
["binance-futures","BNBUSDT",1761956429520,17.87,1088.1,1088.09,1.14]
["binance-futures","BNBUSDT",1761956429834,17.87,1088.1,1088.09,1.19]
["binance-futures","BNBUSDT",1761956429939,17.87,1088.1,1088.09,1.28]
["binance-futures","BNBUSDT",1761956429977,17.76,1088.1,1088.09,1.28]
["binance-futures","BNBUSDT",1761956430105,17.76,1088.1,1088.09,1.29]
["binance-futures","BNBUSDT",1761956430156,17.76,1088.1,1088.09,1.34]
["binance-futures","BNBUSDT",1761956430193,17.76,1088.1,1088.09,1.35]
["binance-futures","BNBUSDT",1761956430334,17.98,1088.1,1088.09,1.81]
["binance-futures","BNBUSDT",1761956430406,17.98,1088.1,1088.09,1.79]
["binance-futures","BNBUSDT",1761956430555,17.93,1088.1,1088.09,1.81]
["binance-futures","BNBUSDT",1761956430774,17.71,1088.1,1088.09,1.81]
["binance-futures","BNBUSDT",1761956430902,17.71,1088.1,1088.09,1.79]
["binance-futures","BNBUSDT",1761956430950,17.71,1088.1,1088.09,1.81]
["binance-futures","BNBUSDT",1761956431071,17.71,1088.1,1088.09,3.6]
["binance-futures","BNBUSDT",1761956431181,18.48,1088.02,1088.01,25.74]
["binance-futures","BNBUSDT",1761956431233,18.48,1088.02,1088.01,26.5]
["binance-futures","BNBUSDT",1761956431435,18.48,1088.02,1088.01,26.54]
["binance-futures","BNBUSDT",1761956431492,18.48,1088.02,1088.01,26.55]
["binance-futures","BNBUSDT",1761956431520,18.5,1088.02,1088.01,26.72]
["binance-futures","BNBUSDT",1761956431589,16.65,1088.02,1088.01,26.72]
["binance-futures","BNBUSDT",1761956431996,20.69,1088.02,1088.01,22.45]
["binance-futures","BNBUSDT",1761956432107,16.54,1088.02,1088.01,22.45]
["binance-futures","BNBUSDT",1761956432513,20.58,1088.02,1088.01,22.45]
["binance-futures","BNBUSDT",1761956432568,20.53,1088.02,1088.01,22.45]
["binance-futures","BNBUSDT",1761956432761,20.55,1088.02,1088.01,19.75]
["binance-futures","BNBUSDT",1761956432929,20.24,1088.02,1088.01,19.75]
["binance-futures","BNBUSDT",1761956433037,20.24,1088.02,1088.01,21.48]
["binance-futures","BNBUSDT",1761956433136,20.24,1088.02,1088.01,21.49]
["binance-futures","BNBUSDT",1761956433257,20.24,1088.02,1088.01,20.49]
["binance-futures","BNBUSDT",1761956433373,16.18,1088.02,1088.01,20.49]
["binance-futures","BNBUSDT",1761956433442,14.39,1088.02,1088.01,20.49]
["binance-futures","BNBUSDT",1761956433497,8.04,1088.02,1088.01,24.53]
["binance-futures","BNBUSDT",1761956433543,7.99,1088.02,1088.01,24.55]
["binance-futures","BNBUSDT",1761956433757,3.87,1088.02,1088.01,24.55]
["binance-futures","BNBUSDT",1761956433807,0.13,1088.03,1088.02,39.1]
["binance-futures","BNBUSDT",1761956433857,6.22,1088.09,1088.08,15.84]
["binance-futures","BNBUSDT",1761956433893,6.24,1088.09,1088.08,17.83]
["binance-futures","BNBUSDT",1761956434054,6.24,1088.09,1088.08,17.85]
["binance-futures","BNBUSDT",1761956434186,4.18,1088.09,1088.08,17.87]
["binance-futures","BNBUSDT",1761956434227,2.82,1088.09,1088.08,17.87]
["binance-futures","BNBUSDT",1761956434341,2.82,1088.09,1088.08,17.89]
["binance-futures","BNBUSDT",1761956434518,2.79,1088.09,1088.08,17.99]
["binance-futures","BNBUSDT",1761956434816,2.79,1088.09,1088.08,18.06]
["binance-futures","BNBUSDT",1761956434911,2.79,1088.09,1088.08,18.48]
["binance-futures","BNBUSDT",1761956435016,2.79,1088.09,1088.08,18.5]
["binance-futures","BNBUSDT",1761956435107,2.79,1088.09,1088.08,18.29]
["binance-futures","BNBUSDT",1761956435179,2.79,1088.09,1088.08,18.38]
["binance-futures","BNBUSDT",1761956435274,2.79,1088.09,1088.08,19.16]
["binance-futures","BNBUSDT",1761956435447,2.8,1088.09,1088.08,19.16]
["binance-futures","BNBUSDT",1761956435457,2.75,1088.09,1088.08,19.16]
["binance-futures","BNBUSDT",1761956436244,0.14,1088.12,1088.11,33.56]
["binance-futures","BNBUSDT",1761956436295,273.24,1088.13,1088.12,61.16]
["binance-futures","BNBUSDT",1761956436344,273.24,1088.13,1088.12,42.15]
["binance-futures","BNBUSDT",1761956436388,245.7,1088.13,1088.12,42.35]
["binance-futures","BNBUSDT",1761956436455,245.65,1088.13,1088.12,42.36]
["binance-futures","BNBUSDT",1761956436503,245.65,1088.13,1088.12,42.4]
["binance-futures","BNBUSDT",1761956436556,245.65,1088.13,1088.12,42.43]
["binance-futures","BNBUSDT",1761956436607,245.65,1088.13,1088.12,42.44]
["binance-futures","BNBUSDT",1761956436837,242.91,1088.13,1088.12,42.89]
["binance-futures","BNBUSDT",1761956437212,242.74,1088.13,1088.12,40.09]
["binance-futures","BNBUSDT",1761956437266,242.74,1088.13,1088.12,38.78]
["binance-futures","BNBUSDT",1761956437318,242.61,1088.13,1088.12,38.87]
["binance-futures","BNBUSDT",1761956437420,242.56,1088.13,1088.12,38.87]
["binance-futures","BNBUSDT",1761956437500,242.57,1088.13,1088.12,38.87]
["binance-futures","BNBUSDT",1761956437540,242.57,1088.13,1088.12,38.44]
["binance-futures","BNBUSDT",1761956437758,242.26,1088.13,1088.12,39.53]
["binance-futures","BNBUSDT",1761956437926,242.22,1088.13,1088.12,39.53]
["binance-futures","BNBUSDT",1761956438021,242.22,1088.13,1088.12,34.95]
["binance-futures","BNBUSDT",1761956438058,233.55,1088.13,1088.12,34.95]
["binance-futures","BNBUSDT",1761956438179,233.55,1088.13,1088.12,35.01]
["binance-futures","BNBUSDT",1761956438313,233.55,1088.13,1088.12,35.54]
["binance-futures","BNBUSDT",1761956438357,233.55,1088.13,1088.12,35.66]
["binance-futures","BNBUSDT",1761956438436,233.5,1088.13,1088.12,35.66]
["binance-futures","BNBUSDT",1761956438491,233.5,1088.13,1088.12,35.48]
["binance-futures","BNBUSDT",1761956438915,233.5,1088.13,1088.12,37.71]
["binance-futures","BNBUSDT",1761956439201,233.5,1088.13,1088.12,37.27]
["binance-futures","BNBUSDT",1761956439305,233.49,1088.13,1088.12,37.27]
["binance-futures","BNBUSDT",1761956439393,233.49,1088.13,1088.12,37.28]
["binance-futures","BNBUSDT",1761956439415,233.48,1088.13,1088.12,37.28]
["binance-futures","BNBUSDT",1761956439501,233.43,1088.13,1088.12,37.28]
["binance-futures","BNBUSDT",1761956439845,233.43,1088.13,1088.12,37.37]
["binance-futures","BNBUSDT",1761956439888,233.43,1088.13,1088.12,37.43]
["binance-futures","BNBUSDT",1761956439992,209.89,1088.13,1088.12,38.05]
["binance-futures","BNBUSDT",1761956440036,209.89,1088.13,1088.12,38.08]
["binance-futures","BNBUSDT",1761956440148,209.89,1088.13,1088.12,38.16]
["binance-futures","BNBUSDT",1761956440254,211.41,1088.13,1088.12,39.1]
["binance-futures","BNBUSDT",1761956440366,211.41,1088.13,1088.12,39.11]
["binance-futures","BNBUSDT",1761956440463,210.74,1088.13,1088.12,39.48]
["binance-futures","BNBUSDT",1761956440556,210.74,1088.13,1088.12,39.54]
["binance-futures","BNBUSDT",1761956440609,113.05,1088.13,1088.12,106.02]
["binance-futures","BNBUSDT",1761956440660,0.03,1088.14,1088.13,2.73]
["binance-futures","BNBUSDT",1761956440711,4.67,1088.23,1088.22,50.89]
["binance-futures","BNBUSDT",1761956440760,1.93,1088.23,1088.22,42.81]
["binance-futures","BNBUSDT",1761956440812,1.93,1088.23,1088.22,41.09]
["binance-futures","BNBUSDT",1761956440919,1.93,1088.23,1088.22,41.1]
["binance-futures","BNBUSDT",1761956441024,1.93,1088.23,1088.22,41.61]
["binance-futures","BNBUSDT",1761956441073,3.74,1088.23,1088.22,41.64]
["binance-futures","BNBUSDT",1761956441124,3.74,1088.23,1088.22,26.33]
["binance-futures","BNBUSDT",1761956441230,1.95,1088.23,1088.22,28.02]
["binance-futures","BNBUSDT",1761956441366,1.95,1088.23,1088.22,28.03]
["binance-futures","BNBUSDT",1761956441425,1.95,1088.23,1088.22,28.18]
["binance-futures","BNBUSDT",1761956441552,1.9,1088.23,1088.22,28.22]
["binance-futures","BNBUSDT",1761956441586,1.9,1088.23,1088.22,28.33]
["binance-futures","BNBUSDT",1761956441652,1.9,1088.23,1088.22,28.7]
["binance-futures","BNBUSDT",1761956441702,1.9,1088.23,1088.22,28.86]
["binance-futures","BNBUSDT",1761956441751,1.9,1088.23,1088.22,29.18]
["binance-futures","BNBUSDT",1761956441839,1.9,1088.23,1088.22,28.72]
["binance-futures","BNBUSDT",1761956441915,1.9,1088.23,1088.22,27.02]
["binance-futures","BNBUSDT",1761956441961,1.9,1088.23,1088.22,27.47]
["binance-futures","BNBUSDT",1761956442016,1.9,1088.23,1088.22,27.52]
["binance-futures","BNBUSDT",1761956442089,2.83,1088.24,1088.23,56.12]
["binance-futures","BNBUSDT",1761956442192,2.83,1088.24,1088.23,56.33]
["binance-futures","BNBUSDT",1761956442243,2.85,1088.24,1088.23,57.11]
["binance-futures","BNBUSDT",1761956442291,2.85,1088.24,1088.23,57.42]
["binance-futures","BNBUSDT",1761956442364,2.85,1088.24,1088.23,58.4]
["binance-futures","BNBUSDT",1761956442413,2.85,1088.24,1088.23,58.51]
["binance-futures","BNBUSDT",1761956442500,2.87,1088.24,1088.23,59.68]
["binance-futures","BNBUSDT",1761956442544,2.82,1088.24,1088.23,59.68]
["binance-futures","BNBUSDT",1761956443179,2.82,1088.24,1088.23,63.44]
["binance-futures","BNBUSDT",1761956443224,2.82,1088.24,1088.23,63.53]
["binance-futures","BNBUSDT",1761956443302,2.82,1088.24,1088.23,63.1]
["binance-futures","BNBUSDT",1761956443406,2.69,1088.24,1088.23,63.1]
["binance-futures","BNBUSDT",1761956443514,2.69,1088.24,1088.23,62.67]
["binance-futures","BNBUSDT",1761956443549,2.51,1088.24,1088.23,62.67]
["binance-futures","BNBUSDT",1761956443873,2.51,1088.24,1088.23,63.01]
["binance-futures","BNBUSDT",1761956444067,2.51,1088.24,1088.23,62.67]
["binance-futures","BNBUSDT",1761956444268,2.51,1088.24,1088.23,63.21]
["binance-futures","BNBUSDT",1761956444367,3.03,1088.25,1088.24,55.87]
["binance-futures","BNBUSDT",1761956444413,3.03,1088.25,1088.24,56.76]
["binance-futures","BNBUSDT",1761956444458,3.05,1088.25,1088.24,56.76]
["binance-futures","BNBUSDT",1761956444523,3.0,1088.25,1088.24,58.96]
["binance-futures","BNBUSDT",1761956444555,3.0,1088.25,1088.24,59.75]
["binance-futures","BNBUSDT",1761956444636,3.02,1088.25,1088.24,59.93]
["binance-futures","BNBUSDT",1761956444687,3.02,1088.25,1088.24,63.69]
["binance-futures","BNBUSDT",1761956444763,3.02,1088.25,1088.24,63.72]
["binance-futures","BNBUSDT",1761956444859,3.0,1088.25,1088.24,63.82]
["binance-futures","BNBUSDT",1761956444953,2.91,1088.25,1088.24,63.82]
["binance-futures","BNBUSDT",1761956445021,2.82,1088.25,1088.24,63.82]
["binance-futures","BNBUSDT",1761956445188,2.82,1088.25,1088.24,63.84]
["binance-futures","BNBUSDT",1761956445254,3.46,1088.25,1088.24,63.88]
["binance-futures","BNBUSDT",1761956445357,3.3,1088.25,1088.24,63.88]
["binance-futures","BNBUSDT",1761956445468,3.27,1088.25,1088.24,64.78]
["binance-futures","BNBUSDT",1761956445540,3.27,1088.25,1088.24,64.75]
["binance-futures","BNBUSDT",1761956445818,3.27,1088.25,1088.24,63.39]
["binance-futures","BNBUSDT",1761956445847,3.27,1088.25,1088.24,60.56]
["binance-futures","BNBUSDT",1761956446069,3.27,1088.25,1088.24,60.57]
["binance-futures","BNBUSDT",1761956446117,3.27,1088.25,1088.24,60.6]
["binance-futures","BNBUSDT",1761956446167,3.27,1088.25,1088.24,60.61]
["binance-futures","BNBUSDT",1761956446222,3.27,1088.25,1088.24,60.65]
["binance-futures","BNBUSDT",1761956446404,3.22,1088.25,1088.24,60.65]
["binance-futures","BNBUSDT",1761956446493,3.22,1088.25,1088.24,60.74]
["binance-futures","BNBUSDT",1761956446607,3.22,1088.25,1088.24,60.87]
["binance-futures","BNBUSDT",1761956446695,3.22,1088.25,1088.24,60.88]
["binance-futures","BNBUSDT",1761956446755,3.22,1088.25,1088.24,60.98]
["binance-futures","BNBUSDT",1761956446769,3.22,1088.25,1088.24,60.99]
["binance-futures","BNBUSDT",1761956446829,3.22,1088.25,1088.24,61.22]
["binance-futures","BNBUSDT",1761956446915,3.22,1088.25,1088.24,61.42]
["binance-futures","BNBUSDT",1761956446977,3.22,1088.25,1088.24,61.25]
["binance-futures","BNBUSDT",1761956447241,0.81,1088.25,1088.24,51.3]
["binance-futures","BNBUSDT",1761956447297,5.51,1088.38,1088.37,25.59]
["binance-futures","BNBUSDT",1761956447348,5.24,1088.38,1088.37,21.1]
["binance-futures","BNBUSDT",1761956447388,5.24,1088.38,1088.37,23.54]
["binance-futures","BNBUSDT",1761956447453,5.19,1088.38,1088.37,23.98]
["binance-futures","BNBUSDT",1761956447503,5.19,1088.38,1088.37,24.25]
["binance-futures","BNBUSDT",1761956447556,5.19,1088.38,1088.37,25.42]
["binance-futures","BNBUSDT",1761956447607,5.21,1088.38,1088.37,26.04]
["binance-futures","BNBUSDT",1761956447697,5.21,1088.38,1088.37,30.23]
["binance-futures","BNBUSDT",1761956447814,5.21,1088.38,1088.37,30.72]
["binance-futures","BNBUSDT",1761956447866,5.21,1088.38,1088.37,30.69]
["binance-futures","BNBUSDT",1761956448077,14.2,1088.38,1088.37,9.15]
["binance-futures","BNBUSDT",1761956448128,13.63,1088.38,1088.37,9.11]
["binance-futures","BNBUSDT",1761956448166,11.27,1088.38,1088.37,11.15]
["binance-futures","BNBUSDT",1761956448336,11.93,1088.38,1088.37,11.15]
["binance-futures","BNBUSDT",1761956448392,11.93,1088.38,1088.37,11.18]
["binance-futures","BNBUSDT",1761956448437,13.76,1088.38,1088.37,11.18]
["binance-futures","BNBUSDT",1761956448454,13.7,1088.38,1088.37,11.18]
["binance-futures","BNBUSDT",1761956448533,13.72,1088.38,1088.37,11.17]
["binance-futures","BNBUSDT",1761956448725,13.55,1088.38,1088.37,9.17]
["binance-futures","BNBUSDT",1761956448812,21.55,1088.32,1088.31,3.2]
["binance-futures","BNBUSDT",1761956448858,34.54,1088.32,1088.31,1.2]
["binance-futures","BNBUSDT",1761956448913,32.33,1088.32,1088.31,0.32]
["binance-futures","BNBUSDT",1761956448968,32.33,1088.32,1088.31,0.92]
["binance-futures","BNBUSDT",1761956449013,32.33,1088.32,1088.31,1.5]
["binance-futures","BNBUSDT",1761956449055,32.33,1088.32,1088.31,1.91]
["binance-futures","BNBUSDT",1761956449101,32.33,1088.32,1088.31,1.93]
["binance-futures","BNBUSDT",1761956449232,22.99,1088.29,1088.28,8.64]
["binance-futures","BNBUSDT",1761956449337,25.38,1088.29,1088.28,10.74]
["binance-futures","BNBUSDT",1761956449388,22.31,1088.29,1088.28,10.74]
["binance-futures","BNBUSDT",1761956449436,22.31,1088.29,1088.28,10.96]
["binance-futures","BNBUSDT",1761956449529,22.12,1088.29,1088.28,10.96]
["binance-futures","BNBUSDT",1761956449696,7.23,1088.29,1088.28,18.03]
["binance-futures","BNBUSDT",1761956449752,7.25,1088.29,1088.28,18.05]
["binance-futures","BNBUSDT",1761956449807,9.54,1088.29,1088.28,18.04]
["binance-futures","BNBUSDT",1761956449833,18.66,1088.29,1088.28,11.21]
["binance-futures","BNBUSDT",1761956449909,8.54,1088.29,1088.28,13.8]
["binance-futures","BNBUSDT",1761956449941,14.88,1088.29,1088.28,11.42]
["binance-futures","BNBUSDT",1761956450013,14.9,1088.29,1088.28,11.42]
["binance-futures","BNBUSDT",1761956450240,13.96,1088.29,1088.28,11.42]
["binance-futures","BNBUSDT",1761956450344,13.98,1088.29,1088.28,11.84]
["binance-futures","BNBUSDT",1761956450406,12.21,1088.29,1088.28,13.88]
["binance-futures","BNBUSDT",1761956450457,7.51,1088.29,1088.28,18.58]
["binance-futures","BNBUSDT",1761956450509,7.45,1088.29,1088.28,18.58]
["binance-futures","BNBUSDT",1761956450666,7.45,1088.29,1088.28,18.89]
["binance-futures","BNBUSDT",1761956450716,9.61,1088.29,1088.28,20.87]
["binance-futures","BNBUSDT",1761956450764,7.37,1088.29,1088.28,21.5]
["binance-futures","BNBUSDT",1761956450811,7.37,1088.29,1088.28,21.93]
["binance-futures","BNBUSDT",1761956450913,18.51,1088.29,1088.28,17.0]
["binance-futures","BNBUSDT",1761956450965,18.51,1088.29,1088.28,14.64]
["binance-futures","BNBUSDT",1761956451000,18.51,1088.29,1088.28,15.1]
["binance-futures","BNBUSDT",1761956451121,24.7,1088.29,1088.28,5.32]
["binance-futures","BNBUSDT",1761956451215,24.68,1088.29,1088.28,5.75]
["binance-futures","BNBUSDT",1761956451280,24.68,1088.29,1088.28,5.78]
["binance-futures","BNBUSDT",1761956451444,24.62,1088.29,1088.28,5.78]
["binance-futures","BNBUSDT",1761956451553,23.71,1088.29,1088.27,0.03]
["binance-futures","BNBUSDT",1761956451604,42.24,1088.23,1088.2,0.47]
["binance-futures","BNBUSDT",1761956451651,42.24,1088.23,1088.21,0.02]
["binance-futures","BNBUSDT",1761956451707,42.26,1088.23,1088.22,0.85]
["binance-futures","BNBUSDT",1761956451757,46.39,1088.23,1088.22,0.85]
["binance-futures","BNBUSDT",1761956451779,46.39,1088.23,1088.22,0.87]
["binance-futures","BNBUSDT",1761956451915,46.4,1088.23,1088.22,0.89]
["binance-futures","BNBUSDT",1761956452069,32.08,1088.13,1088.12,3.23]
["binance-futures","BNBUSDT",1761956452126,27.4,1088.13,1088.12,2.54]
["binance-futures","BNBUSDT",1761956452175,32.1,1088.13,1088.12,2.54]
["binance-futures","BNBUSDT",1761956452231,36.23,1088.13,1088.12,1.19]
["binance-futures","BNBUSDT",1761956452273,36.23,1088.13,1088.12,0.93]
["binance-futures","BNBUSDT",1761956452333,32.1,1088.13,1088.12,0.93]
["binance-futures","BNBUSDT",1761956452375,32.1,1088.13,1088.12,1.03]
["binance-futures","BNBUSDT",1761956452420,32.05,1088.13,1088.12,1.03]
["binance-futures","BNBUSDT",1761956452493,32.73,1088.13,1088.12,1.15]
["binance-futures","BNBUSDT",1761956452544,20.92,1088.13,1088.12,11.17]
["binance-futures","BNBUSDT",1761956452592,20.92,1088.13,1088.12,11.39]
["binance-futures","BNBUSDT",1761956452646,20.92,1088.13,1088.12,6.72]
["binance-futures","BNBUSDT",1761956452698,20.92,1088.13,1088.12,11.88]
["binance-futures","BNBUSDT",1761956452836,20.92,1088.13,1088.12,7.46]
["binance-futures","BNBUSDT",1761956452909,20.92,1088.13,1088.12,6.77]
["binance-futures","BNBUSDT",1761956453007,25.6,1088.13,1088.12,6.77]
["binance-futures","BNBUSDT",1761956453053,25.62,1088.13,1088.12,7.2]
["binance-futures","BNBUSDT",1761956453079,25.62,1088.13,1088.12,7.17]
["binance-futures","BNBUSDT",1761956453266,25.62,1088.13,1088.12,7.45]
["binance-futures","BNBUSDT",1761956453320,25.62,1088.13,1088.12,6.88]
["binance-futures","BNBUSDT",1761956453390,25.56,1088.13,1088.12,6.88]
["binance-futures","BNBUSDT",1761956453571,25.56,1088.13,1088.12,6.77]
["binance-futures","BNBUSDT",1761956453622,25.56,1088.13,1088.12,7.19]
["binance-futures","BNBUSDT",1761956453752,25.56,1088.13,1088.12,7.45]
["binance-futures","BNBUSDT",1761956454060,29.69,1088.13,1088.12,4.48]
["binance-futures","BNBUSDT",1761956454134,29.5,1088.13,1088.12,4.49]
["binance-futures","BNBUSDT",1761956454278,29.5,1088.13,1088.12,3.61]
["binance-futures","BNBUSDT",1761956454341,29.5,1088.13,1088.12,4.06]
["binance-futures","BNBUSDT",1761956454360,29.44,1088.13,1088.12,4.06]
["binance-futures","BNBUSDT",1761956454622,29.44,1088.13,1088.12,5.68]
["binance-futures","BNBUSDT",1761956454654,29.44,1088.13,1088.12,5.85]
["binance-futures","BNBUSDT",1761956455042,29.31,1088.13,1088.12,6.14]
["binance-futures","BNBUSDT",1761956455134,29.17,1088.13,1088.12,6.16]
["binance-futures","BNBUSDT",1761956455310,29.11,1088.13,1088.12,6.16]
["binance-futures","BNBUSDT",1761956455409,29.11,1088.13,1088.12,6.59]
["binance-futures","BNBUSDT",1761956455609,29.1,1088.13,1088.12,6.16]
["binance-futures","BNBUSDT",1761956455770,24.97,1088.13,1088.12,6.16]
["binance-futures","BNBUSDT",1761956455835,24.97,1088.13,1088.12,4.37]
["binance-futures","BNBUSDT",1761956455909,24.97,1088.13,1088.12,4.8]
["binance-futures","BNBUSDT",1761956455967,24.97,1088.13,1088.12,4.84]
["binance-futures","BNBUSDT",1761956456012,24.97,1088.13,1088.12,4.41]
["binance-futures","BNBUSDT",1761956456055,24.97,1088.13,1088.12,5.01]
["binance-futures","BNBUSDT",1761956456178,24.97,1088.13,1088.12,4.65]
["binance-futures","BNBUSDT",1761956456290,24.91,1088.13,1088.12,6.48]
["binance-futures","BNBUSDT",1761956456341,24.91,1088.13,1088.12,6.93]
["binance-futures","BNBUSDT",1761956456411,24.91,1088.13,1088.12,4.67]
["binance-futures","BNBUSDT",1761956456657,24.91,1088.13,1088.12,5.14]
["binance-futures","BNBUSDT",1761956456780,25.16,1088.13,1088.12,5.14]
["binance-futures","BNBUSDT",1761956456832,25.16,1088.13,1088.12,4.69]
["binance-futures","BNBUSDT",1761956457021,25.36,1088.13,1088.12,4.69]
["binance-futures","BNBUSDT",1761956457232,25.3,1088.13,1088.12,4.72]
["binance-futures","BNBUSDT",1761956457288,29.41,1088.13,1088.12,3.01]
["binance-futures","BNBUSDT",1761956457335,29.43,1088.13,1088.12,3.28]
["binance-futures","BNBUSDT",1761956457443,29.43,1088.13,1088.12,3.3]
["binance-futures","BNBUSDT",1761956457504,29.43,1088.13,1088.12,3.73]
["binance-futures","BNBUSDT",1761956457554,29.43,1088.13,1088.12,5.98]
["binance-futures","BNBUSDT",1761956458056,29.43,1088.13,1088.12,5.02]
["binance-futures","BNBUSDT",1761956458209,29.37,1088.13,1088.12,5.01]
["binance-futures","BNBUSDT",1761956458688,29.37,1088.13,1088.12,4.88]
["binance-futures","BNBUSDT",1761956458773,30.98,1088.13,1088.12,4.88]
["binance-futures","BNBUSDT",1761956458958,30.97,1088.13,1088.12,4.88]
["binance-futures","BNBUSDT",1761956459111,30.9,1088.13,1088.12,4.88]
["binance-futures","BNBUSDT",1761956459236,30.9,1088.13,1088.12,4.44]
["binance-futures","BNBUSDT",1761956459702,30.89,1088.13,1088.12,4.44]
["binance-futures","BNBUSDT",1761956459845,30.85,1088.13,1088.12,4.44]
["binance-futures","BNBUSDT",1761956460107,30.79,1088.13,1088.12,4.73]
["binance-futures","BNBUSDT",1761956460214,30.79,1088.13,1088.12,4.75]
["binance-futures","BNBUSDT",1761956460344,30.79,1088.13,1088.12,4.77]
["binance-futures","BNBUSDT",1761956460406,36.23,1088.06,1088.05,0.45]
["binance-futures","BNBUSDT",1761956460457,36.05,1088.05,1088.04,1.46]
["binance-futures","BNBUSDT",1761956460509,39.29,1088.05,1088.04,1.93]
["binance-futures","BNBUSDT",1761956460613,8.62,1087.91,1087.9,5.37]
["binance-futures","BNBUSDT",1761956460663,19.17,1087.91,1087.9,5.2]
["binance-futures","BNBUSDT",1761956460715,13.38,1087.91,1087.9,7.02]
["binance-futures","BNBUSDT",1761956460746,6.88,1087.91,1087.9,12.4]
["binance-futures","BNBUSDT",1761956460819,3.91,1087.91,1087.9,12.64]
["binance-futures","BNBUSDT",1761956460866,6.68,1087.91,1087.9,12.66]
["binance-futures","BNBUSDT",1761956460967,6.68,1087.91,1087.9,13.07]
["binance-futures","BNBUSDT",1761956461044,6.62,1087.91,1087.9,13.07]
["binance-futures","BNBUSDT",1761956461109,6.7,1087.91,1087.9,13.07]
["binance-futures","BNBUSDT",1761956461157,4.91,1087.91,1087.9,13.09]
["binance-futures","BNBUSDT",1761956461223,2.15,1087.91,1087.9,13.38]
["binance-futures","BNBUSDT",1761956461325,10.09,1087.91,1087.9,6.11]
["binance-futures","BNBUSDT",1761956461370,10.09,1087.91,1087.9,6.36]
["binance-futures","BNBUSDT",1761956461429,5.96,1087.91,1087.9,11.77]
["binance-futures","BNBUSDT",1761956461484,13.44,1087.91,1087.9,4.35]
["binance-futures","BNBUSDT",1761956461538,13.44,1087.91,1087.9,5.73]
["binance-futures","BNBUSDT",1761956461576,13.12,1087.91,1087.9,5.73]
["binance-futures","BNBUSDT",1761956461639,14.79,1087.91,1087.9,8.38]
["binance-futures","BNBUSDT",1761956461683,14.79,1087.91,1087.9,8.4]
["binance-futures","BNBUSDT",1761956461753,11.05,1087.91,1087.9,13.41]
["binance-futures","BNBUSDT",1761956461808,6.92,1087.91,1087.9,13.45]
["binance-futures","BNBUSDT",1761956461911,7.59,1087.91,1087.9,13.47]
["binance-futures","BNBUSDT",1761956462059,7.53,1087.91,1087.9,13.47]
["binance-futures","BNBUSDT",1761956462397,7.55,1087.91,1087.9,14.37]
["binance-futures","BNBUSDT",1761956462422,7.58,1087.91,1087.9,14.37]
["binance-futures","BNBUSDT",1761956462816,7.42,1087.91,1087.9,14.37]
["binance-futures","BNBUSDT",1761956463052,9.16,1087.91,1087.9,14.39]
["binance-futures","BNBUSDT",1761956463106,14.04,1087.91,1087.9,6.11]
["binance-futures","BNBUSDT",1761956463215,14.04,1087.91,1087.9,6.21]
["binance-futures","BNBUSDT",1761956463314,14.02,1087.91,1087.9,5.19]
["binance-futures","BNBUSDT",1761956463352,14.04,1087.91,1087.9,7.1]
["binance-futures","BNBUSDT",1761956463423,14.62,1087.91,1087.9,7.55]
["binance-futures","BNBUSDT",1761956463466,14.6,1087.91,1087.9,7.55]
["binance-futures","BNBUSDT",1761956463541,11.71,1087.91,1087.9,13.59]
["binance-futures","BNBUSDT",1761956463592,3.03,1087.91,1087.9,17.1]
["binance-futures","BNBUSDT",1761956463684,2.37,1087.91,1087.9,17.12]
["binance-futures","BNBUSDT",1761956463747,5.67,1087.91,1087.9,16.88]
["binance-futures","BNBUSDT",1761956463791,5.69,1087.91,1087.9,16.9]
["binance-futures","BNBUSDT",1761956463967,5.69,1087.91,1087.9,16.8]
["binance-futures","BNBUSDT",1761956464107,5.63,1087.91,1087.9,16.8]
["binance-futures","BNBUSDT",1761956464149,5.65,1087.91,1087.9,16.76]
["binance-futures","BNBUSDT",1761956464364,5.65,1087.91,1087.9,17.16]
["binance-futures","BNBUSDT",1761956464478,5.85,1087.91,1087.9,17.59]
["binance-futures","BNBUSDT",1761956464509,5.85,1087.91,1087.9,17.69]
["binance-futures","BNBUSDT",1761956464654,3.21,1087.91,1087.9,17.71]
["binance-futures","BNBUSDT",1761956464867,6.0,1087.91,1087.9,17.69]
["binance-futures","BNBUSDT",1761956464911,7.79,1087.91,1087.9,17.17]
["binance-futures","BNBUSDT",1761956464972,7.79,1087.91,1087.9,17.2]
["binance-futures","BNBUSDT",1761956465016,7.77,1087.91,1087.9,17.11]
["binance-futures","BNBUSDT",1761956465076,7.72,1087.91,1087.9,17.14]
["binance-futures","BNBUSDT",1761956465128,15.64,1087.91,1087.9,8.48]
["binance-futures","BNBUSDT",1761956465179,19.8,1087.91,1087.9,8.23]
["binance-futures","BNBUSDT",1761956465226,20.03,1087.91,1087.9,8.2]
["binance-futures","BNBUSDT",1761956465430,20.03,1087.91,1087.9,8.22]
["binance-futures","BNBUSDT",1761956465553,20.05,1087.91,1087.9,6.39]
["binance-futures","BNBUSDT",1761956465587,20.05,1087.91,1087.9,6.15]
["binance-futures","BNBUSDT",1761956465735,20.05,1087.91,1087.9,6.25]
["binance-futures","BNBUSDT",1761956465833,20.05,1087.91,1087.9,6.03]
["binance-futures","BNBUSDT",1761956466056,19.98,1087.91,1087.9,6.03]
["binance-futures","BNBUSDT",1761956466166,46.34,1087.87,1087.86,0.32]
["binance-futures","BNBUSDT",1761956466223,49.18,1087.87,1087.86,0.37]
["binance-futures","BNBUSDT",1761956466275,35.42,1087.82,1087.81,1.25]
["binance-futures","BNBUSDT",1761956466430,35.33,1087.82,1087.81,1.27]
["binance-futures","BNBUSDT",1761956466488,35.33,1087.82,1087.81,1.28]
["binance-futures","BNBUSDT",1761956466548,35.33,1087.82,1087.81,1.6]
["binance-futures","BNBUSDT",1761956466610,35.35,1087.82,1087.81,1.45]
["binance-futures","BNBUSDT",1761956466706,35.08,1087.82,1087.81,1.45]
["binance-futures","BNBUSDT",1761956466771,3.02,1087.77,1087.75,0.42]
["binance-futures","BNBUSDT",1761956466821,25.92,1087.76,1087.75,2.66]
["binance-futures","BNBUSDT",1761956466874,45.22,1087.75,1087.74,0.22]
["binance-futures","BNBUSDT",1761956466977,43.06,1087.75,1087.74,0.22]
["binance-futures","BNBUSDT",1761956467028,42.99,1087.75,1087.74,0.49]
["binance-futures","BNBUSDT",1761956467071,42.99,1087.75,1087.74,0.48]
["binance-futures","BNBUSDT",1761956467436,43.04,1087.75,1087.74,1.02]
["binance-futures","BNBUSDT",1761956467515,43.04,1087.75,1087.74,1.03]
["binance-futures","BNBUSDT",1761956467834,43.7,1087.75,1087.74,1.01]
["binance-futures","BNBUSDT",1761956467907,47.81,1087.75,1087.74,1.03]
["binance-futures","BNBUSDT",1761956468054,47.74,1087.75,1087.74,1.03]
["binance-futures","BNBUSDT",1761956468109,48.5,1087.72,1087.71,0.48]
["binance-futures","BNBUSDT",1761956468158,59.61,1087.72,1087.71,0.01]
["binance-futures","BNBUSDT",1761956468212,65.87,1087.72,1087.71,0.01]
["binance-futures","BNBUSDT",1761956468316,32.87,1087.56,1087.55,0.45]
["binance-futures","BNBUSDT",1761956468361,35.18,1087.56,1087.55,0.47]
["binance-futures","BNBUSDT",1761956468521,36.28,1087.56,1087.55,0.47]
["binance-futures","BNBUSDT",1761956468725,36.13,1087.56,1087.55,0.47]
["binance-futures","BNBUSDT",1761956468784,26.96,1087.51,1087.5,0.01]
["binance-futures","BNBUSDT",1761956468837,27.01,1087.51,1087.5,0.01]
["binance-futures","BNBUSDT",1761956468944,27.69,1087.51,1087.5,0.01]
["binance-futures","BNBUSDT",1761956468996,27.62,1087.51,1087.5,0.01]
["binance-futures","BNBUSDT",1761956469262,31.77,1087.51,1087.5,0.01]
["binance-futures","BNBUSDT",1761956469362,28.71,1087.51,1087.5,0.01]
["binance-futures","BNBUSDT",1761956469415,28.71,1087.51,1087.5,0.36]
["binance-futures","BNBUSDT",1761956469474,30.68,1087.51,1087.5,0.36]
["binance-futures","BNBUSDT",1761956469492,30.63,1087.51,1087.5,0.36]
["binance-futures","BNBUSDT",1761956469571,30.85,1087.51,1087.5,0.38]
["binance-futures","BNBUSDT",1761956469833,30.85,1087.51,1087.5,0.41]
["binance-futures","BNBUSDT",1761956469884,30.85,1087.51,1087.5,0.43]
["binance-futures","BNBUSDT",1761956469935,30.19,1087.51,1087.5,0.43]
["binance-futures","BNBUSDT",1761956469981,30.78,1087.51,1087.5,0.45]
["binance-futures","BNBUSDT",1761956470038,30.78,1087.51,1087.5,0.49]
["binance-futures","BNBUSDT",1761956470095,15.85,1087.42,1087.41,5.51]
["binance-futures","BNBUSDT",1761956470145,26.77,1087.42,1087.41,0.32]
["binance-futures","BNBUSDT",1761956470197,28.69,1087.42,1087.41,0.34]
["binance-futures","BNBUSDT",1761956470247,28.69,1087.42,1087.41,0.78]
["binance-futures","BNBUSDT",1761956470299,28.69,1087.42,1087.41,0.8]
["binance-futures","BNBUSDT",1761956470350,28.69,1087.42,1087.41,1.25]
["binance-futures","BNBUSDT",1761956470448,28.72,1087.42,1087.41,4.03]
["binance-futures","BNBUSDT",1761956470508,28.59,1087.42,1087.41,4.13]
["binance-futures","BNBUSDT",1761956470714,32.7,1087.42,1087.41,4.11]
["binance-futures","BNBUSDT",1761956470760,28.46,1087.42,1087.41,4.13]
["binance-futures","BNBUSDT",1761956470814,28.35,1087.42,1087.41,4.13]
["binance-futures","BNBUSDT",1761956470975,27.87,1087.42,1087.41,4.31]
["binance-futures","BNBUSDT",1761956471030,28.53,1087.42,1087.41,4.55]
["binance-futures","BNBUSDT",1761956471065,28.53,1087.42,1087.41,4.54]
["binance-futures","BNBUSDT",1761956471184,17.34,1087.32,1087.31,0.48]
["binance-futures","BNBUSDT",1761956471236,19.19,1087.32,1087.31,0.68]
["binance-futures","BNBUSDT",1761956471284,19.19,1087.32,1087.31,0.87]
["binance-futures","BNBUSDT",1761956471340,19.19,1087.32,1087.31,0.49]
["binance-futures","BNBUSDT",1761956471494,19.23,1087.32,1087.31,0.96]
["binance-futures","BNBUSDT",1761956471904,19.48,1087.32,1087.31,2.48]
["binance-futures","BNBUSDT",1761956471961,19.41,1087.32,1087.31,2.48]
["binance-futures","BNBUSDT",1761956472120,47.85,1087.19,1087.18,4.14]
["binance-futures","BNBUSDT",1761956472169,49.96,1087.19,1087.18,4.16]
["binance-futures","BNBUSDT",1761956472222,54.1,1087.19,1087.18,2.8]
["binance-futures","BNBUSDT",1761956472326,54.1,1087.19,1087.18,2.82]
["binance-futures","BNBUSDT",1761956472444,0.05,1087.28,1087.27,31.09]
["binance-futures","BNBUSDT",1761956472546,2.94,1087.48,1087.47,17.15]
["binance-futures","BNBUSDT",1761956472648,4.52,1087.48,1087.47,5.24]
["binance-futures","BNBUSDT",1761956472754,4.52,1087.48,1087.47,4.72]
["binance-futures","BNBUSDT",1761956472911,4.74,1087.48,1087.47,4.74]
["binance-futures","BNBUSDT",1761956472961,4.8,1087.48,1087.47,9.52]
["binance-futures","BNBUSDT",1761956473013,4.79,1087.48,1087.47,9.52]
["binance-futures","BNBUSDT",1761956473061,4.49,1087.48,1087.47,9.54]
["binance-futures","BNBUSDT",1761956473109,5.07,1087.48,1087.47,9.75]
["binance-futures","BNBUSDT",1761956473442,5.07,1087.48,1087.47,9.5]
["binance-futures","BNBUSDT",1761956473494,5.05,1087.48,1087.47,9.74]
["binance-futures","BNBUSDT",1761956473539,5.07,1087.48,1087.47,10.03]
["binance-futures","BNBUSDT",1761956473615,8.03,1087.48,1087.47,9.42]
["binance-futures","BNBUSDT",1761956473658,8.03,1087.48,1087.47,9.47]
["binance-futures","BNBUSDT",1761956473812,9.32,1087.48,1087.47,6.97]
["binance-futures","BNBUSDT",1761956473854,9.34,1087.48,1087.47,6.97]
["binance-futures","BNBUSDT",1761956473907,6.35,1087.48,1087.47,9.27]
["binance-futures","BNBUSDT",1761956473963,6.23,1087.48,1087.47,9.27]
["binance-futures","BNBUSDT",1761956474058,6.23,1087.48,1087.47,9.7]
["binance-futures","BNBUSDT",1761956474124,17.99,1087.48,1087.47,1.36]
["binance-futures","BNBUSDT",1761956474209,22.14,1087.48,1087.47,1.31]
["binance-futures","BNBUSDT",1761956474264,22.14,1087.48,1087.47,1.4]
["binance-futures","BNBUSDT",1761956474307,22.14,1087.48,1087.47,1.45]
["binance-futures","BNBUSDT",1761956474481,22.37,1087.48,1087.47,1.43]
["binance-futures","BNBUSDT",1761956474546,7.5,1087.41,1087.4,0.02]
["binance-futures","BNBUSDT",1761956474597,37.38,1087.41,1087.4,3.02]
["binance-futures","BNBUSDT",1761956474648,38.44,1087.41,1087.4,2.65]
["binance-futures","BNBUSDT",1761956474693,38.46,1087.41,1087.4,2.67]
["binance-futures","BNBUSDT",1761956474753,32.13,1087.41,1087.4,5.94]
["binance-futures","BNBUSDT",1761956474787,32.13,1087.41,1087.4,4.03]
["binance-futures","BNBUSDT",1761956474854,32.13,1087.41,1087.4,4.05]
["binance-futures","BNBUSDT",1761956474914,36.29,1087.41,1087.4,4.08]
["binance-futures","BNBUSDT",1761956474957,36.22,1087.41,1087.4,4.14]
["binance-futures","BNBUSDT",1761956475024,32.08,1087.41,1087.4,4.12]
["binance-futures","BNBUSDT",1761956475076,31.02,1087.41,1087.4,4.2]
["binance-futures","BNBUSDT",1761956475179,31.02,1087.41,1087.4,1.8]
["binance-futures","BNBUSDT",1761956475226,31.68,1087.41,1087.4,1.8]
["binance-futures","BNBUSDT",1761956475283,40.71,1087.36,1087.35,2.78]
["binance-futures","BNBUSDT",1761956475314,40.76,1087.36,1087.35,2.78]
["binance-futures","BNBUSDT",1761956475357,40.71,1087.36,1087.35,2.83]
["binance-futures","BNBUSDT",1761956475398,40.73,1087.36,1087.35,2.85]
["binance-futures","BNBUSDT",1761956475532,40.88,1087.36,1087.35,2.85]
["binance-futures","BNBUSDT",1761956475807,40.91,1087.36,1087.35,3.33]
["binance-futures","BNBUSDT",1761956475874,40.84,1087.36,1087.35,3.33]
["binance-futures","BNBUSDT",1761956476042,40.84,1087.36,1087.35,3.76]
["binance-futures","BNBUSDT",1761956476245,43.54,1087.36,1087.35,3.78]
["binance-futures","BNBUSDT",1761956476295,43.56,1087.36,1087.35,3.78]
["binance-futures","BNBUSDT",1761956476341,43.76,1087.36,1087.35,3.78]
["binance-futures","BNBUSDT",1761956476493,43.63,1087.36,1087.35,3.79]
["binance-futures","BNBUSDT",1761956476549,38.41,1087.36,1087.35,10.81]
["binance-futures","BNBUSDT",1761956476592,32.77,1087.36,1087.35,10.57]
["binance-futures","BNBUSDT",1761956476639,32.77,1087.36,1087.35,10.78]
["binance-futures","BNBUSDT",1761956476711,28.88,1087.36,1087.35,14.12]
["binance-futures","BNBUSDT",1761956476857,27.9,1087.36,1087.35,13.9]
["binance-futures","BNBUSDT",1761956476908,27.4,1087.36,1087.35,14.1]
["binance-futures","BNBUSDT",1761956476958,29.37,1087.36,1087.35,13.9]
["binance-futures","BNBUSDT",1761956477014,29.4,1087.36,1087.35,13.38]
["binance-futures","BNBUSDT",1761956477058,29.4,1087.36,1087.35,13.73]
["binance-futures","BNBUSDT",1761956477157,29.65,1087.36,1087.35,11.07]
["binance-futures","BNBUSDT",1761956477207,26.58,1087.36,1087.35,14.09]
["binance-futures","BNBUSDT",1761956477258,24.92,1087.36,1087.35,14.09]
["binance-futures","BNBUSDT",1761956477313,24.92,1087.36,1087.35,13.92]
["binance-futures","BNBUSDT",1761956477518,21.86,1087.36,1087.35,14.49]
["binance-futures","BNBUSDT",1761956477576,4.46,1087.36,1087.35,14.49]
["binance-futures","BNBUSDT",1761956477680,4.46,1087.36,1087.35,14.53]
["binance-futures","BNBUSDT",1761956477740,8.2,1087.36,1087.35,14.76]
["binance-futures","BNBUSDT",1761956477807,8.47,1087.36,1087.35,14.63]
["binance-futures","BNBUSDT",1761956477857,8.42,1087.36,1087.35,14.63]
["binance-futures","BNBUSDT",1761956477958,10.55,1087.36,1087.35,14.63]
["binance-futures","BNBUSDT",1761956478008,10.58,1087.36,1087.35,12.45]
["binance-futures","BNBUSDT",1761956478058,10.58,1087.36,1087.35,14.19]
["binance-futures","BNBUSDT",1761956478207,10.58,1087.36,1087.35,14.17]
["binance-futures","BNBUSDT",1761956478317,10.55,1087.36,1087.35,14.15]
["binance-futures","BNBUSDT",1761956478365,10.55,1087.36,1087.35,14.47]
["binance-futures","BNBUSDT",1761956478376,10.55,1087.36,1087.35,14.03]
["binance-futures","BNBUSDT",1761956478458,10.53,1087.36,1087.35,12.31]
["binance-futures","BNBUSDT",1761956478622,10.38,1087.36,1087.35,12.32]
["binance-futures","BNBUSDT",1761956478702,10.38,1087.36,1087.35,14.53]
["binance-futures","BNBUSDT",1761956478757,10.38,1087.36,1087.35,12.32]
["binance-futures","BNBUSDT",1761956478807,10.31,1087.36,1087.35,12.32]
["binance-futures","BNBUSDT",1761956478867,10.31,1087.36,1087.35,12.55]
["binance-futures","BNBUSDT",1761956478914,10.31,1087.36,1087.35,13.06]
["binance-futures","BNBUSDT",1761956478964,10.31,1087.36,1087.35,12.84]
["binance-futures","BNBUSDT",1761956479098,10.31,1087.36,1087.35,12.95]
["binance-futures","BNBUSDT",1761956479204,10.31,1087.36,1087.35,8.48]
["binance-futures","BNBUSDT",1761956479368,10.05,1087.36,1087.35,12.93]
["binance-futures","BNBUSDT",1761956479398,10.25,1087.36,1087.35,13.26]
["binance-futures","BNBUSDT",1761956479507,10.25,1087.36,1087.35,13.35]
["binance-futures","BNBUSDT",1761956479653,10.28,1087.36,1087.35,13.82]
["binance-futures","BNBUSDT",1761956479833,10.26,1087.36,1087.35,13.82]
["binance-futures","BNBUSDT",1761956479888,10.26,1087.36,1087.35,14.04]
["binance-futures","BNBUSDT",1761956480001,10.21,1087.36,1087.35,14.18]
["binance-futures","BNBUSDT",1761956480118,14.7,1087.36,1087.35,9.48]
["binance-futures","BNBUSDT",1761956480161,14.73,1087.36,1087.35,8.85]
["binance-futures","BNBUSDT",1761956480207,14.73,1087.36,1087.35,8.95]
["binance-futures","BNBUSDT",1761956480282,14.73,1087.36,1087.35,8.94]
["binance-futures","BNBUSDT",1761956480361,14.68,1087.36,1087.35,8.94]
["binance-futures","BNBUSDT",1761956480513,14.68,1087.36,1087.35,9.06]
["binance-futures","BNBUSDT",1761956480681,14.68,1087.36,1087.35,9.03]
["binance-futures","BNBUSDT",1761956480793,14.68,1087.36,1087.35,9.25]
["binance-futures","BNBUSDT",1761956480848,14.61,1087.36,1087.35,9.25]
["binance-futures","BNBUSDT",1761956480917,14.61,1087.36,1087.35,10.21]
["binance-futures","BNBUSDT",1761956481047,10.14,1087.36,1087.35,10.27]
["binance-futures","BNBUSDT",1761956481082,7.98,1087.36,1087.35,16.81]
["binance-futures","BNBUSDT",1761956481217,2.07,1087.36,1087.35,16.81]
["binance-futures","BNBUSDT",1761956481263,4.75,1087.36,1087.35,16.81]
["binance-futures","BNBUSDT",1761956481321,7.3,1087.36,1087.35,10.21]
["binance-futures","BNBUSDT",1761956481462,7.3,1087.36,1087.35,10.11]
["binance-futures","BNBUSDT",1761956481533,6.75,1087.36,1087.35,9.95]
["binance-futures","BNBUSDT",1761956481570,6.72,1087.36,1087.35,9.95]
["binance-futures","BNBUSDT",1761956481638,6.7,1087.36,1087.35,14.4]
["binance-futures","BNBUSDT",1761956481763,4.8,1087.36,1087.35,16.36]
["binance-futures","BNBUSDT",1761956481814,4.8,1087.36,1087.35,16.55]
["binance-futures","BNBUSDT",1761956481873,4.75,1087.36,1087.35,16.85]
["binance-futures","BNBUSDT",1761956481942,4.72,1087.36,1087.35,16.85]
["binance-futures","BNBUSDT",1761956482128,4.73,1087.36,1087.35,16.85]
["binance-futures","BNBUSDT",1761956482226,4.73,1087.36,1087.35,16.74]
["binance-futures","BNBUSDT",1761956482344,4.73,1087.36,1087.35,16.78]
["binance-futures","BNBUSDT",1761956482407,4.73,1087.36,1087.35,16.79]
["binance-futures","BNBUSDT",1761956482458,5.05,1087.36,1087.35,16.79]
["binance-futures","BNBUSDT",1761956482549,5.03,1087.36,1087.35,16.94]
["binance-futures","BNBUSDT",1761956482734,3.26,1087.36,1087.35,16.94]
["binance-futures","BNBUSDT",1761956482787,6.29,1087.39,1087.38,30.16]
["binance-futures","BNBUSDT",1761956482836,6.28,1087.39,1087.38,30.95]
["binance-futures","BNBUSDT",1761956482879,6.23,1087.39,1087.38,31.5]
["binance-futures","BNBUSDT",1761956482939,6.23,1087.39,1087.38,31.51]
["binance-futures","BNBUSDT",1761956482989,4.44,1087.39,1087.38,31.51]
["binance-futures","BNBUSDT",1761956483048,0.11,1087.4,1087.39,52.23]
["binance-futures","BNBUSDT",1761956483095,5.76,1087.42,1087.41,17.81]
["binance-futures","BNBUSDT",1761956483156,7.57,1087.42,1087.41,17.78]
["binance-futures","BNBUSDT",1761956483207,4.28,1087.42,1087.41,17.97]
["binance-futures","BNBUSDT",1761956483260,2.37,1087.42,1087.41,19.93]
["binance-futures","BNBUSDT",1761956483306,2.37,1087.42,1087.41,20.19]
["binance-futures","BNBUSDT",1761956483375,2.16,1087.42,1087.41,20.48]
["binance-futures","BNBUSDT",1761956483424,3.98,1087.42,1087.41,20.51]
["binance-futures","BNBUSDT",1761956483466,3.98,1087.42,1087.41,20.53]
["binance-futures","BNBUSDT",1761956483657,9.64,1087.42,1087.41,17.39]
["binance-futures","BNBUSDT",1761956483806,9.56,1087.42,1087.41,17.39]
["binance-futures","BNBUSDT",1761956483957,9.57,1087.42,1087.41,17.39]
["binance-futures","BNBUSDT",1761956484108,7.64,1087.42,1087.41,17.65]
["binance-futures","BNBUSDT",1761956484286,7.64,1087.42,1087.41,17.73]
["binance-futures","BNBUSDT",1761956484486,7.64,1087.42,1087.41,17.86]
["binance-futures","BNBUSDT",1761956484531,7.54,1087.42,1087.41,17.17]
["binance-futures","BNBUSDT",1761956484654,7.54,1087.42,1087.41,17.4]
["binance-futures","BNBUSDT",1761956484794,7.46,1087.42,1087.41,17.4]
["binance-futures","BNBUSDT",1761956484828,7.46,1087.42,1087.41,17.52]
["binance-futures","BNBUSDT",1761956485002,7.46,1087.42,1087.41,17.54]
["binance-futures","BNBUSDT",1761956485059,7.43,1087.42,1087.41,17.68]
["binance-futures","BNBUSDT",1761956485100,7.43,1087.42,1087.41,17.69]
["binance-futures","BNBUSDT",1761956485317,7.43,1087.42,1087.41,17.86]
["binance-futures","BNBUSDT",1761956485422,9.15,1087.42,1087.41,17.66]
["binance-futures","BNBUSDT",1761956485513,9.22,1087.42,1087.41,18.02]
["binance-futures","BNBUSDT",1761956485759,1.38,1087.42,1087.41,18.02]
["binance-futures","BNBUSDT",1761956485870,0.01,1087.44,1087.43,56.26]
["binance-futures","BNBUSDT",1761956485979,5.25,1087.47,1087.46,34.25]
["binance-futures","BNBUSDT",1761956486026,5.27,1087.47,1087.46,32.66]
["binance-futures","BNBUSDT",1761956486137,5.27,1087.47,1087.46,33.69]
["binance-futures","BNBUSDT",1761956486143,5.27,1087.47,1087.46,18.56]
["binance-futures","BNBUSDT",1761956486247,5.27,1087.47,1087.46,19.5]
["binance-futures","BNBUSDT",1761956486303,5.29,1087.47,1087.46,19.88]
["binance-futures","BNBUSDT",1761956486396,5.29,1087.47,1087.46,20.11]
["binance-futures","BNBUSDT",1761956486459,5.29,1087.47,1087.46,20.2]
["binance-futures","BNBUSDT",1761956486516,5.29,1087.47,1087.46,21.09]
["binance-futures","BNBUSDT",1761956486573,5.29,1087.47,1087.46,21.88]
["binance-futures","BNBUSDT",1761956486631,5.29,1087.47,1087.46,22.0]
["binance-futures","BNBUSDT",1761956486693,2.22,1087.47,1087.46,21.99]
["binance-futures","BNBUSDT",1761956486722,2.22,1087.47,1087.46,22.08]
["binance-futures","BNBUSDT",1761956486804,2.14,1087.47,1087.46,22.08]
["binance-futures","BNBUSDT",1761956486959,2.14,1087.47,1087.46,22.5]
["binance-futures","BNBUSDT",1761956487026,2.14,1087.47,1087.46,22.87]
["binance-futures","BNBUSDT",1761956487076,2.14,1087.47,1087.46,22.95]
["binance-futures","BNBUSDT",1761956487207,2.13,1087.47,1087.46,22.95]
["binance-futures","BNBUSDT",1761956487318,2.11,1087.47,1087.46,22.95]
["binance-futures","BNBUSDT",1761956487446,70.1,1087.56,1087.55,14.09]
["binance-futures","BNBUSDT",1761956487497,69.47,1087.56,1087.55,6.26]
["binance-futures","BNBUSDT",1761956487548,69.49,1087.56,1087.55,9.67]
["binance-futures","BNBUSDT",1761956487598,69.49,1087.56,1087.55,10.46]
["binance-futures","BNBUSDT",1761956487650,69.49,1087.56,1087.55,8.4]
["binance-futures","BNBUSDT",1761956487697,69.48,1087.56,1087.55,10.85]
["binance-futures","BNBUSDT",1761956487757,69.4,1087.56,1087.55,10.85]
["binance-futures","BNBUSDT",1761956487810,69.42,1087.56,1087.55,11.18]
["binance-futures","BNBUSDT",1761956487905,69.42,1087.56,1087.55,11.16]
["binance-futures","BNBUSDT",1761956487957,69.46,1087.56,1087.55,11.46]
["binance-futures","BNBUSDT",1761956488023,69.46,1087.56,1087.55,11.51]
["binance-futures","BNBUSDT",1761956488105,69.46,1087.56,1087.55,11.94]
["binance-futures","BNBUSDT",1761956488157,69.46,1087.56,1087.55,12.11]
["binance-futures","BNBUSDT",1761956488204,69.46,1087.56,1087.55,7.66]
["binance-futures","BNBUSDT",1761956488259,69.46,1087.56,1087.55,5.29]
["binance-futures","BNBUSDT",1761956488307,69.46,1087.56,1087.55,7.35]
["binance-futures","BNBUSDT",1761956488349,69.46,1087.56,1087.55,11.84]
["binance-futures","BNBUSDT",1761956488453,69.46,1087.56,1087.55,11.57]
["binance-futures","BNBUSDT",1761956488508,69.29,1087.56,1087.55,11.99]
["binance-futures","BNBUSDT",1761956488596,69.29,1087.56,1087.55,12.91]
["binance-futures","BNBUSDT",1761956488747,69.21,1087.56,1087.55,12.93]
["binance-futures","BNBUSDT",1761956488796,69.21,1087.56,1087.55,8.46]
["binance-futures","BNBUSDT",1761956488843,69.03,1087.56,1087.55,8.46]
["binance-futures","BNBUSDT",1761956489148,69.03,1087.56,1087.55,5.8]
["binance-futures","BNBUSDT",1761956489466,69.02,1087.56,1087.55,8.05]
["binance-futures","BNBUSDT",1761956489608,69.02,1087.56,1087.55,5.83]
["binance-futures","BNBUSDT",1761956489657,73.52,1087.56,1087.55,5.4]
["binance-futures","BNBUSDT",1761956489760,73.38,1087.56,1087.55,5.21]
["binance-futures","BNBUSDT",1761956489831,73.33,1087.56,1087.55,5.23]
["binance-futures","BNBUSDT",1761956489936,73.24,1087.56,1087.55,5.26]
["binance-futures","BNBUSDT",1761956489993,73.18,1087.56,1087.55,5.35]
["binance-futures","BNBUSDT",1761956490111,73.18,1087.56,1087.55,5.36]
["binance-futures","BNBUSDT",1761956490218,73.18,1087.56,1087.55,7.77]
["binance-futures","BNBUSDT",1761956490260,73.18,1087.56,1087.55,7.94]
["binance-futures","BNBUSDT",1761956490311,73.18,1087.56,1087.55,7.96]
["binance-futures","BNBUSDT",1761956490688,68.71,1087.56,1087.55,13.44]
["binance-futures","BNBUSDT",1761956490747,68.63,1087.56,1087.55,13.44]
["binance-futures","BNBUSDT",1761956490863,68.63,1087.56,1087.55,13.46]
["binance-futures","BNBUSDT",1761956491044,68.63,1087.56,1087.55,13.47]
["binance-futures","BNBUSDT",1761956491160,68.63,1087.56,1087.55,13.48]
["binance-futures","BNBUSDT",1761956491221,39.05,1087.55,1087.54,4.23]
["binance-futures","BNBUSDT",1761956491328,39.05,1087.55,1087.54,4.51]
["binance-futures","BNBUSDT",1761956491373,38.51,1087.55,1087.54,4.51]
["binance-futures","BNBUSDT",1761956491507,38.51,1087.55,1087.54,4.53]
["binance-futures","BNBUSDT",1761956491765,38.45,1087.55,1087.54,6.58]
["binance-futures","BNBUSDT",1761956491811,35.48,1087.55,1087.54,6.63]
["binance-futures","BNBUSDT",1761956491919,34.12,1087.55,1087.54,6.63]
["binance-futures","BNBUSDT",1761956492055,34.12,1087.55,1087.54,1.83]
["binance-futures","BNBUSDT",1761956492172,34.12,1087.55,1087.54,4.26]
["binance-futures","BNBUSDT",1761956492318,34.12,1087.55,1087.54,4.49]
["binance-futures","BNBUSDT",1761956492522,34.12,1087.55,1087.54,4.99]
["binance-futures","BNBUSDT",1761956492573,32.51,1087.55,1087.54,4.99]
["binance-futures","BNBUSDT",1761956492742,32.34,1087.55,1087.54,5.83]
["binance-futures","BNBUSDT",1761956492913,32.34,1087.55,1087.54,3.61]
["binance-futures","BNBUSDT",1761956492928,36.45,1087.55,1087.54,3.63]
["binance-futures","BNBUSDT",1761956493061,36.47,1087.55,1087.54,4.45]
["binance-futures","BNBUSDT",1761956493243,36.47,1087.55,1087.54,4.86]
["binance-futures","BNBUSDT",1761956493301,36.47,1087.55,1087.54,7.82]
["binance-futures","BNBUSDT",1761956493367,32.34,1087.55,1087.54,7.8]
["binance-futures","BNBUSDT",1761956493421,32.25,1087.55,1087.54,7.11]
["binance-futures","BNBUSDT",1761956493684,32.17,1087.55,1087.54,7.11]
["binance-futures","BNBUSDT",1761956493983,32.14,1087.55,1087.54,7.11]
["binance-futures","BNBUSDT",1761956494039,32.14,1087.55,1087.54,4.88]
["binance-futures","BNBUSDT",1761956494368,32.14,1087.55,1087.54,5.05]
["binance-futures","BNBUSDT",1761956494512,31.24,1087.55,1087.54,5.07]
["binance-futures","BNBUSDT",1761956494608,31.26,1087.55,1087.54,7.35]
["binance-futures","BNBUSDT",1761956494656,31.18,1087.55,1087.54,7.35]
["binance-futures","BNBUSDT",1761956494843,31.18,1087.55,1087.54,7.38]
["binance-futures","BNBUSDT",1761956494988,31.18,1087.55,1087.54,7.45]
["binance-futures","BNBUSDT",1761956495042,28.8,1087.55,1087.54,7.55]
["binance-futures","BNBUSDT",1761956495093,28.8,1087.55,1087.54,8.26]
["binance-futures","BNBUSDT",1761956495153,28.83,1087.55,1087.54,8.26]
["binance-futures","BNBUSDT",1761956495258,28.83,1087.55,1087.54,5.25]
["binance-futures","BNBUSDT",1761956495302,30.83,1087.55,1087.54,5.25]
["binance-futures","BNBUSDT",1761956495361,30.84,1087.55,1087.54,7.37]
["binance-futures","BNBUSDT",1761956495383,30.85,1087.55,1087.54,7.37]
["binance-futures","BNBUSDT",1761956495508,17.73,1087.47,1087.45,0.45]
["binance-futures","BNBUSDT",1761956495562,19.98,1087.47,1087.46,1.53]
["binance-futures","BNBUSDT",1761956495608,26.65,1087.46,1087.45,4.63]
["binance-futures","BNBUSDT",1761956495677,26.66,1087.46,1087.45,3.29]
["binance-futures","BNBUSDT",1761956495778,24.27,1087.46,1087.45,3.29]
["binance-futures","BNBUSDT",1761956495888,28.42,1087.46,1087.45,0.54]
["binance-futures","BNBUSDT",1761956496036,28.42,1087.46,1087.45,0.56]
["binance-futures","BNBUSDT",1761956496275,28.42,1087.46,1087.45,0.02]
["binance-futures","BNBUSDT",1761956496378,9.61,1087.38,1087.37,1.84]
["binance-futures","BNBUSDT",1761956496428,11.76,1087.38,1087.37,1.42]
["binance-futures","BNBUSDT",1761956496603,11.51,1087.38,1087.37,1.42]
["binance-futures","BNBUSDT",1761956496763,11.38,1087.38,1087.37,1.42]
["binance-futures","BNBUSDT",1761956497044,11.4,1087.38,1087.37,1.91]
["binance-futures","BNBUSDT",1761956497110,11.29,1087.38,1087.37,1.91]
["binance-futures","BNBUSDT",1761956497214,11.27,1087.38,1087.37,1.91]
["binance-futures","BNBUSDT",1761956497333,11.27,1087.38,1087.37,1.94]
["binance-futures","BNBUSDT",1761956497417,11.29,1087.38,1087.37,2.35]
["binance-futures","BNBUSDT",1761956497511,11.05,1087.38,1087.37,2.6]
["binance-futures","BNBUSDT",1761956497612,4.0,1087.38,1087.37,9.49]
["binance-futures","BNBUSDT",1761956497666,5.97,1087.38,1087.37,9.49]
["binance-futures","BNBUSDT",1761956497717,5.99,1087.38,1087.37,9.69]
["binance-futures","BNBUSDT",1761956498215,5.99,1087.38,1087.37,9.73]
["binance-futures","BNBUSDT",1761956539833,10.02,1087.05,1087.04,12.92]
["binance-futures","BNBUSDT",1761956571003,14.23,1085.98,1085.97,3.87]
["binance-futures","BNBUSDT",1761956575524,12.98,1086.1,1086.09,12.7]
["binance-futures","BNBUSDT",1761956634895,13.19,1086.64,1086.63,28.03]
["binance-futures","BNBUSDT",1761956649465,14.61,1086.87,1086.86,16.46]
["binance-futures","BNBUSDT",1761956700735,9.54,1086.35,1086.34,31.98]
["binance-futures","BNBUSDT",1761956745725,0.68,1086.58,1086.57,36.66]
["binance-futures","BNBUSDT",1761956795598,6.39,1086.46,1086.45,142.38]
["binance-futures","BNBUSDT",1761956849377,6.16,1086.13,1086.12,25.67]
["binance-futures","BNBUSDT",1761956896165,18.07,1086.85,1086.84,0.89]
["binance-futures","BNBUSDT",1761956916907,24.14,1086.98,1086.97,0.83]
["binance-futures","BNBUSDT",1761956945089,66.14,1086.58,1086.57,10.3]
["binance-futures","BNBUSDT",1761956998753,16.08,1087.0,1086.99,39.12]
["binance-futures","BNBUSDT",1761957039055,108.74,1085.92,1085.91,0.78]
["binance-futures","BNBUSDT",1761957067238,29.85,1085.21,1085.2,4.56]
["binance-futures","BNBUSDT",1761957112331,22.51,1085.89,1085.88,4.2]
["binance-futures","BNBUSDT",1761957149226,22.64,1085.69,1085.68,4.95]
["binance-futures","BNBUSDT",1761957161920,723.13,1085.69,1085.68,37.45]
["binance-futures","BNBUSDT",1761957190133,53.71,1086.21,1086.2,2.36]
["binance-futures","BNBUSDT",1761957226547,3.04,1086.84,1086.83,36.12]
["binance-futures","BNBUSDT",1761957265020,10.27,1087.38,1087.37,48.38]
["binance-futures","BNBUSDT",1761957291874,14.21,1087.57,1087.56,7.92]
["binance-futures","BNBUSDT",1761957340796,15.0,1087.98,1087.97,30.12]
["binance-futures","BNBUSDT",1761957385562,11.63,1088.23,1088.22,16.93]
["binance-futures","BNBUSDT",1761957432312,16.75,1088.27,1088.26,4.45]
["binance-futures","BNBUSDT",1761957475947,16.6,1088.3,1088.29,1.16]
["binance-futures","BNBUSDT",1761957514354,15.27,1088.66,1088.65,9.75]
["binance-futures","BNBUSDT",1761957518503,28.96,1088.66,1088.65,3.54]
["binance-futures","BNBUSDT",1761957574410,59.32,1087.27,1087.26,17.87]
["binance-futures","BNBUSDT",1761957606832,7.4,1087.21,1087.2,14.82]
["binance-futures","BNBUSDT",1761957654057,3.88,1087.22,1087.21,13.83]
["binance-futures","BNBUSDT",1761957689894,37.4,1087.39,1087.38,18.4]
["binance-futures","BNBUSDT",1761957739551,53.41,1087.58,1087.57,3.46]
["binance-futures","BNBUSDT",1761957780948,6.18,1087.65,1087.64,16.07]
["binance-futures","BNBUSDT",1761957824915,13.86,1088.0,1087.99,12.48]
["binance-futures","BNBUSDT",1761957840312,4.28,1088.0,1087.99,23.25]
["binance-futures","BNBUSDT",1761957870266,14.78,1088.24,1088.23,8.62]
["binance-futures","BNBUSDT",1761957914360,18.99,1088.01,1088.0,16.78]
["binance-futures","BNBUSDT",1761957940020,7.69,1088.94,1088.93,30.89]
["binance-futures","BNBUSDT",1761957983188,45.7,1089.84,1089.83,4.09]
["binance-futures","BNBUSDT",1761958018375,6.99,1089.77,1089.76,17.76]
["binance-futures","BNBUSDT",1761958055082,83.63,1089.84,1089.83,21.37]
["binance-futures","BNBUSDT",1761958095277,2.64,1090.4,1090.39,33.17]
["binance-futures","BNBUSDT",1761958132833,2.03,1090.23,1090.22,22.02]
["binance-futures","BNBUSDT",1761958136472,18.93,1090.23,1090.22,5.86]
["binance-futures","BNBUSDT",1761958195146,6.85,1090.82,1090.81,11.51]
["binance-futures","BNBUSDT",1761958213340,5.98,1090.88,1090.87,22.59]
["binance-futures","BNBUSDT",1761958252760,3.33,1090.61,1090.6,22.24]
["binance-futures","BNBUSDT",1761958291349,28.68,1090.2,1090.19,4.58]
["binance-futures","BNBUSDT",1761958319995,17.11,1089.76,1089.75,11.95]
["binance-futures","BNBUSDT",1761958368147,27.77,1090.92,1090.91,6.9]
["binance-futures","BNBUSDT",1761958405954,8.6,1090.78,1090.77,23.28]
["binance-futures","BNBUSDT",1761958417823,0.33,1090.67,1090.66,25.8]
["binance-futures","BNBUSDT",1761958449541,16.98,1090.75,1090.74,8.27]
["binance-futures","BNBUSDT",1761958495307,10.24,1090.73,1090.72,12.81]
["binance-futures","BNBUSDT",1761958527930,24.99,1091.32,1091.31,6.0]
["binance-futures","BNBUSDT",1761958551888,11.99,1091.6,1091.59,48.1]
["binance-futures","BNBUSDT",1761958612657,187.91,1091.3,1091.29,35.5]
["binance-futures","BNBUSDT",1761958654988,8.66,1091.65,1091.64,42.27]
["binance-futures","BNBUSDT",1761958695045,6.02,1091.62,1091.61,29.01]
["binance-futures","BNBUSDT",1761958741153,65.7,1091.74,1091.73,27.19]
["binance-futures","BNBUSDT",1761958745010,43.58,1091.74,1091.73,23.67]
["binance-futures","BNBUSDT",1761958790873,24.52,1091.75,1091.74,19.98]
["binance-futures","BNBUSDT",1761958847534,53.64,1091.98,1091.97,56.9]
["binance-futures","BNBUSDT",1761958865584,2.91,1092.32,1092.31,44.1]
["binance-futures","BNBUSDT",1761958900206,1.54,1092.41,1092.4,26.52]
["binance-futures","BNBUSDT",1761958924599,9.41,1092.88,1092.87,3.63]
["binance-futures","BNBUSDT",1761958957832,35.23,1092.03,1092.02,25.73]
["binance-futures","BNBUSDT",1761958992333,11.71,1093.14,1093.13,28.95]
["binance-futures","BNBUSDT",1761958995498,14.83,1093.14,1093.13,32.17]
["binance-futures","BNBUSDT",1761959035256,14.49,1093.12,1093.11,35.28]
["binance-futures","BNBUSDT",1761959065425,4.54,1092.96,1092.95,51.2]
["binance-futures","BNBUSDT",1761959097441,8.77,1093.48,1093.47,20.77]
["binance-futures","BNBUSDT",1761959116659,66.02,1093.36,1093.35,14.41]
["binance-futures","BNBUSDT",1761959167708,24.28,1092.88,1092.87,19.53]
["binance-futures","BNBUSDT",1761959210271,4.7,1093.35,1093.34,43.29]
["binance-futures","BNBUSDT",1761959245354,58.21,1093.22,1093.21,5.96]
["binance-futures","BNBUSDT",1761959283106,51.73,1093.11,1093.1,8.2]
["binance-futures","BNBUSDT",1761959286971,32.74,1092.83,1092.82,15.09]
["binance-futures","BNBUSDT",1761959324532,5.82,1092.12,1092.11,27.43]
["binance-futures","BNBUSDT",1761959376155,3.47,1092.61,1092.6,58.73]
["binance-futures","BNBUSDT",1761959400045,4.19,1092.51,1092.5,11.48]
["binance-futures","BNBUSDT",1761959434915,15.82,1092.06,1092.05,9.26]
["binance-futures","BNBUSDT",1761959471085,0.95,1091.72,1091.71,22.76]
["binance-futures","BNBUSDT",1761959502986,35.86,1091.52,1091.51,33.94]
["binance-futures","BNBUSDT",1761959549234,24.68,1091.68,1091.67,20.73]
["binance-futures","BNBUSDT",1761959552877,59.77,1091.64,1091.63,0.78]
["binance-futures","BNBUSDT",1761959604928,0.67,1091.48,1091.47,23.71]
["binance-futures","BNBUSDT",1761959638044,26.78,1091.53,1091.52,20.34]
["binance-futures","BNBUSDT",1761959689138,53.44,1091.35,1091.34,2.78]
["binance-futures","BNBUSDT",1761959733970,50.34,1091.89,1091.88,3.04]
["binance-futures","BNBUSDT",1761959758125,47.73,1091.27,1091.26,0.38]
["binance-futures","BNBUSDT",1761959817781,20.5,1092.4,1092.39,7.22]
["binance-futures","BNBUSDT",1761959857949,28.41,1091.5,1091.49,3.83]
["binance-futures","BNBUSDT",1761959899138,56.73,1089.94,1089.93,2.77]
["binance-futures","BNBUSDT",1761959903979,16.41,1089.86,1089.85,8.89]
["binance-futures","BNBUSDT",1761959942737,34.08,1088.92,1088.91,8.27]
["binance-futures","BNBUSDT",1761959981246,16.52,1088.25,1088.24,3.38]
["binance-futures","BNBUSDT",1761960041469,11.36,1088.4,1088.39,12.9]
["binance-futures","BNBUSDT",1761960070812,2.45,1088.41,1088.4,14.54]
["binance-futures","BNBUSDT",1761960117516,15.76,1087.03,1087.02,22.19]
["binance-futures","BNBUSDT",1761960149620,35.18,1087.3,1087.29,2.09]
["binance-futures","BNBUSDT",1761960200897,0.65,1087.72,1087.71,34.51]
["binance-futures","BNBUSDT",1761960203958,31.03,1087.5,1087.49,2.58]
["binance-futures","BNBUSDT",1761960247354,3.41,1087.53,1087.52,16.11]
["binance-futures","BNBUSDT",1761960303877,97.83,1087.71,1087.7,3.71]
["binance-futures","BNBUSDT",1761960339857,22.48,1088.0,1087.99,37.22]
["binance-futures","BNBUSDT",1761960387339,22.02,1087.98,1087.97,84.11]
["binance-futures","BNBUSDT",1761960423909,38.61,1088.19,1088.18,16.42]
["binance-futures","BNBUSDT",1761960489498,16.28,1088.41,1088.4,11.82]
["binance-futures","BNBUSDT",1761960536408,8.01,1088.97,1088.96,14.26]
["binance-futures","BNBUSDT",1761960540232,9.25,1089.33,1089.32,24.28]
["binance-futures","BNBUSDT",1761960571649,3.31,1089.29,1089.28,29.09]
["binance-futures","BNBUSDT",1761960613409,2.82,1089.37,1089.36,31.68]
["binance-futures","BNBUSDT",1761960660568,11.94,1089.35,1089.34,29.42]
["binance-futures","BNBUSDT",1761960724890,33.49,1089.64,1089.63,37.49]
["binance-futures","BNBUSDT",1761960748584,5.64,1089.84,1089.83,19.71]
["binance-futures","BNBUSDT",1761960784657,40.64,1090.13,1090.12,6.04]
["binance-futures","BNBUSDT",1761960824336,19.22,1089.04,1089.03,0.03]
["binance-futures","BNBUSDT",1761960852822,3.56,1088.65,1088.64,11.94]
["binance-futures","BNBUSDT",1761960864829,2.24,1088.53,1088.52,14.36]
["binance-futures","BNBUSDT",1761960906331,26.9,1088.84,1088.83,0.72]
["binance-futures","BNBUSDT",1761960952038,9.08,1088.83,1088.82,24.62]
["binance-futures","BNBUSDT",1761960984587,0.2,1088.93,1088.92,46.57]
["binance-futures","BNBUSDT",1761961022979,15.8,1088.53,1088.52,6.0]
["binance-futures","BNBUSDT",1761961066951,18.82,1088.32,1088.31,2.61]
["binance-futures","BNBUSDT",1761961093711,6.05,1088.26,1088.25,15.92]
["binance-futures","BNBUSDT",1761961150524,14.63,1088.33,1088.32,0.46]
["binance-futures","BNBUSDT",1761961154548,16.61,1088.17,1088.16,38.96]
["binance-futures","BNBUSDT",1761961201893,6.92,1087.72,1087.71,19.05]
["binance-futures","BNBUSDT",1761961238896,12.96,1087.81,1087.8,8.97]
["binance-futures","BNBUSDT",1761961276924,3.54,1087.82,1087.81,17.32]
["binance-futures","BNBUSDT",1761961321207,1.72,1087.36,1087.35,32.08]
["binance-futures","BNBUSDT",1761961375057,16.76,1087.32,1087.31,3.8]
["binance-futures","BNBUSDT",1761961412846,8.34,1087.23,1087.22,16.78]
["binance-futures","BNBUSDT",1761961453867,4.84,1087.1,1087.09,14.11]
["binance-futures","BNBUSDT",1761961486856,9.46,1087.47,1087.46,11.1]
["binance-futures","BNBUSDT",1761961500429,3.24,1087.71,1087.7,24.82]
["binance-futures","BNBUSDT",1761961541469,4.89,1087.25,1087.24,29.78]
["binance-futures","BNBUSDT",1761961585010,2.33,1087.39,1087.38,14.53]
["binance-futures","BNBUSDT",1761961642802,18.66,1087.39,1087.38,1.04]
["binance-futures","BNBUSDT",1761961684281,22.17,1087.16,1087.15,2.65]
["binance-futures","BNBUSDT",1761961736700,8.78,1086.51,1086.5,9.68]
["binance-futures","BNBUSDT",1761961767506,29.79,1086.4,1086.39,1.47]
["binance-futures","BNBUSDT",1761961829015,0.68,1086.17,1086.16,99.41]
["binance-futures","BNBUSDT",1761961834343,6.94,1086.24,1086.23,16.59]
["binance-futures","BNBUSDT",1761961887798,8.36,1085.96,1085.95,16.79]
["binance-futures","BNBUSDT",1761961934460,3.62,1085.34,1085.33,22.88]
["binance-futures","BNBUSDT",1761961981893,1.36,1084.8,1084.79,31.29]
["binance-futures","BNBUSDT",1761962029113,3.4,1084.96,1084.95,27.96]
["binance-futures","BNBUSDT",1761962056443,68.1,1085.0,1084.99,17.25]
["binance-futures","BNBUSDT",1761962125303,19.16,1085.43,1085.42,41.32]
["binance-futures","BNBUSDT",1761962175766,25.0,1085.27,1085.26,3.71]
["binance-futures","BNBUSDT",1761962226304,10.2,1085.24,1085.23,35.0]
["binance-futures","BNBUSDT",1761962266897,79.82,1085.47,1085.46,6.03]
["binance-futures","BNBUSDT",1761962286033,5.48,1085.5,1085.49,43.82]
["binance-futures","BNBUSDT",1761962343656,22.92,1085.41,1085.4,24.31]
["binance-futures","BNBUSDT",1761962403744,0.32,1085.2,1085.19,37.49]
["binance-futures","BNBUSDT",1761962438431,10.08,1084.8,1084.79,25.81]
["binance-futures","BNBUSDT",1761962478214,21.47,1085.1,1085.09,5.88]
["binance-futures","BNBUSDT",1761962532061,23.48,1084.7,1084.69,1.34]
["binance-futures","BNBUSDT",1761962550802,58.9,1084.26,1084.25,41.36]
["binance-futures","BNBUSDT",1761962570746,38.73,1084.01,1084.0,22.49]
["binance-futures","BNBUSDT",1761962605650,22.48,1083.51,1083.5,45.11]
["binance-futures","BNBUSDT",1761962643201,9.79,1083.74,1083.73,52.36]
["binance-futures","BNBUSDT",1761962686202,43.57,1083.58,1083.57,10.2]
["binance-futures","BNBUSDT",1761962729904,36.15,1083.26,1083.25,7.59]
["binance-futures","BNBUSDT",1761962764259,22.72,1082.66,1082.65,12.42]
["binance-futures","BNBUSDT",1761962779458,9.56,1082.58,1082.57,39.19]
["binance-futures","BNBUSDT",1761962835299,4.4,1082.89,1082.88,39.66]
["binance-futures","BNBUSDT",1761962839972,31.03,1082.81,1082.8,7.34]
["binance-futures","BNBUSDT",1761962908340,29.79,1082.27,1082.26,12.25]
["binance-futures","BNBUSDT",1761962917197,15.86,1082.01,1082.0,141.41]
["binance-futures","BNBUSDT",1761962954270,25.91,1081.8,1081.79,4.18]
["binance-futures","BNBUSDT",1761962993800,2.51,1081.73,1081.72,80.17]
["binance-futures","BNBUSDT",1761963031086,15.39,1081.68,1081.67,13.6]
["binance-futures","BNBUSDT",1761963064017,21.19,1081.57,1081.56,39.8]
["binance-futures","BNBUSDT",1761963104712,0.01,1082.18,1082.17,49.54]
["binance-futures","BNBUSDT",1761963125572,20.28,1082.36,1082.35,64.69]
["binance-futures","BNBUSDT",1761963147907,0.35,1082.09,1082.08,48.53]
["binance-futures","BNBUSDT",1761963193546,38.3,1082.33,1082.32,1.49]
["binance-futures","BNBUSDT",1761963241614,13.36,1082.19,1082.18,64.72]
["binance-futures","BNBUSDT",1761963275322,35.69,1082.64,1082.63,4.38]
["binance-futures","BNBUSDT",1761963322877,4.81,1082.93,1082.92,39.92]
["binance-futures","BNBUSDT",1761963360795,6.65,1083.55,1083.54,31.38]
["binance-futures","BNBUSDT",1761963378116,6.38,1083.85,1083.84,89.42]
["binance-futures","BNBUSDT",1761963433605,2.13,1084.21,1084.2,81.13]
["binance-futures","BNBUSDT",1761963438358,5.33,1084.29,1084.28,40.15]
["binance-futures","BNBUSDT",1761963479167,23.83,1084.69,1084.68,16.43]
["binance-futures","BNBUSDT",1761963512453,34.16,1084.51,1084.5,7.24]
["binance-futures","BNBUSDT",1761963568333,4.34,1084.72,1084.71,62.36]
["binance-futures","BNBUSDT",1761963622050,24.84,1085.01,1085.0,46.08]
["binance-futures","BNBUSDT",1761963696052,13.9,1085.17,1085.16,17.41]
["binance-futures","BNBUSDT",1761963740305,20.73,1084.81,1084.8,57.66]
["binance-futures","BNBUSDT",1761963786858,50.89,1084.25,1084.24,1.02]
["binance-futures","BNBUSDT",1761963836480,52.16,1083.84,1083.83,11.71]
["binance-futures","BNBUSDT",1761963856475,0.57,1083.65,1083.64,30.02]
["binance-futures","BNBUSDT",1761963886321,20.29,1083.69,1083.68,4.12]
["binance-futures","BNBUSDT",1761963931510,24.16,1083.7,1083.69,6.02]
["binance-futures","BNBUSDT",1761963987545,31.22,1083.64,1083.63,20.4]
["binance-futures","BNBUSDT",1761964040854,18.01,1083.34,1083.33,19.62]
["binance-futures","BNBUSDT",1761964103872,12.68,1083.68,1083.67,27.28]
["binance-futures","BNBUSDT",1761964160040,23.35,1083.42,1083.41,9.81]
["binance-futures","BNBUSDT",1761964182386,24.8,1083.42,1083.41,17.27]
["binance-futures","BNBUSDT",1761964222553,41.85,1083.42,1083.41,20.53]
["binance-futures","BNBUSDT",1761964268836,13.29,1083.15,1083.14,23.23]
["binance-futures","BNBUSDT",1761964306509,14.3,1082.74,1082.73,13.82]
["binance-futures","BNBUSDT",1761964360754,26.6,1082.97,1082.96,1.72]
["binance-futures","BNBUSDT",1761964400937,56.7,1082.52,1082.51,0.55]
["binance-futures","BNBUSDT",1761964442182,28.26,1081.81,1081.8,52.22]
["binance-futures","BNBUSDT",1761964486724,0.52,1082.12,1082.11,62.45]
["binance-futures","BNBUSDT",1761964522531,0.04,1081.93,1081.92,54.59]
["binance-futures","BNBUSDT",1761964563509,0.64,1081.98,1081.97,29.16]
["binance-futures","BNBUSDT",1761964589337,14.29,1082.44,1082.43,24.31]
["binance-futures","BNBUSDT",1761964609508,6.55,1082.44,1082.43,35.61]
["binance-futures","BNBUSDT",1761964655031,49.32,1082.01,1082.0,13.19]
["binance-futures","BNBUSDT",1761964699782,46.24,1082.29,1082.28,0.01]
["binance-futures","BNBUSDT",1761964737346,4.88,1082.58,1082.57,23.32]
["binance-futures","BNBUSDT",1761964790035,0.71,1082.45,1082.44,29.61]
["binance-futures","BNBUSDT",1761964832317,28.6,1083.02,1083.01,3.15]
["binance-futures","BNBUSDT",1761964854248,3.01,1083.3,1083.29,32.22]
["binance-futures","BNBUSDT",1761964875575,31.27,1083.06,1083.05,13.6]
["binance-futures","BNBUSDT",1761964926275,47.09,1083.3,1083.29,30.89]
["binance-futures","BNBUSDT",1761964979121,17.71,1083.6,1083.59,32.41]
["binance-futures","BNBUSDT",1761965013598,13.15,1083.66,1083.65,24.53]
["binance-futures","BNBUSDT",1761965089439,12.3,1083.54,1083.53,20.35]
["binance-futures","BNBUSDT",1761965136425,16.7,1084.33,1084.32,33.15]
["binance-futures","BNBUSDT",1761965186142,1.5,1084.32,1084.31,25.32]
["binance-futures","BNBUSDT",1761965220358,14.02,1084.8,1084.79,38.64]
["binance-futures","BNBUSDT",1761965267500,10.01,1084.38,1084.37,32.02]
["binance-futures","BNBUSDT",1761965272335,2.4,1084.53,1084.52,34.75]
["binance-futures","BNBUSDT",1761965341707,6.67,1084.89,1084.88,21.72]
["binance-futures","BNBUSDT",1761965364332,20.73,1084.87,1084.86,7.24]
["binance-futures","BNBUSDT",1761965414528,55.1,1084.56,1084.55,28.69]
["binance-futures","BNBUSDT",1761965465602,14.89,1084.75,1084.74,14.49]
["binance-futures","BNBUSDT",1761965517949,5.71,1084.8,1084.79,24.57]
["binance-futures","BNBUSDT",1761965565323,7.75,1084.9,1084.89,18.59]
["binance-futures","BNBUSDT",1761965615114,2.65,1085.07,1085.06,39.42]
["binance-futures","BNBUSDT",1761965632530,7.95,1085.07,1085.06,19.26]
["binance-futures","BNBUSDT",1761965672329,0.68,1085.04,1085.03,43.28]
["binance-futures","BNBUSDT",1761965716507,25.4,1085.23,1085.22,35.92]
["binance-futures","BNBUSDT",1761965757542,13.79,1085.28,1085.27,26.49]
["binance-futures","BNBUSDT",1761965822716,16.2,1085.28,1085.27,12.49]
["binance-futures","BNBUSDT",1761965882628,21.08,1085.23,1085.22,31.62]
["binance-futures","BNBUSDT",1761965940761,35.03,1085.28,1085.27,6.66]
["binance-futures","BNBUSDT",1761966001806,1.07,1085.19,1085.18,56.82]
["binance-futures","BNBUSDT",1761966003270,24.55,1085.32,1085.31,5.85]
["binance-futures","BNBUSDT",1761966056764,7.61,1085.32,1085.31,14.34]
["binance-futures","BNBUSDT",1761966127442,14.68,1085.57,1085.56,90.78]
["binance-futures","BNBUSDT",1761966153791,0.86,1085.87,1085.86,51.26]
["binance-futures","BNBUSDT",1761966195245,19.83,1086.69,1086.68,0.21]
["binance-futures","BNBUSDT",1761966233845,16.37,1086.82,1086.81,39.41]
["binance-futures","BNBUSDT",1761966273308,2.01,1086.84,1086.83,26.01]
["binance-futures","BNBUSDT",1761966314925,1.93,1087.07,1087.06,36.05]
["binance-futures","BNBUSDT",1761966357770,5.34,1087.28,1087.27,48.91]
["binance-futures","BNBUSDT",1761966373158,1.29,1087.53,1087.52,68.96]
["binance-futures","BNBUSDT",1761966402565,3.13,1087.62,1087.61,109.67]
["binance-futures","BNBUSDT",1761966442616,13.18,1087.76,1087.75,13.25]
["binance-futures","BNBUSDT",1761966485204,4.82,1088.07,1088.06,39.77]
["binance-futures","BNBUSDT",1761966513366,22.97,1087.92,1087.91,13.09]
["binance-futures","BNBUSDT",1761966573051,7.23,1087.5,1087.49,15.91]
["binance-futures","BNBUSDT",1761966611577,0.62,1087.58,1087.57,38.31]
["binance-futures","BNBUSDT",1761966625285,1.65,1088.04,1088.03,72.06]
["binance-futures","BNBUSDT",1761966661522,36.09,1087.68,1087.67,7.29]
["binance-futures","BNBUSDT",1761966704064,9.82,1087.66,1087.65,31.19]
["binance-futures","BNBUSDT",1761966741664,38.38,1087.41,1087.4,11.52]
["binance-futures","BNBUSDT",1761966807741,240.45,1087.65,1087.64,38.65]
["binance-futures","BNBUSDT",1761966840025,321.59,1087.65,1087.64,7.96]
["binance-futures","BNBUSDT",1761966884014,8.53,1087.17,1087.16,26.55]
["binance-futures","BNBUSDT",1761966927502,20.7,1087.38,1087.37,27.97]
["binance-futures","BNBUSDT",1761966976413,220.78,1087.65,1087.64,16.31]
["binance-futures","BNBUSDT",1761967014054,5.84,1088.56,1088.55,37.24]
["binance-futures","BNBUSDT",1761967018600,28.05,1088.5,1088.49,11.24]
["binance-futures","BNBUSDT",1761967069473,0.14,1088.65,1088.64,68.61]
["binance-futures","BNBUSDT",1761967102048,61.7,1088.35,1088.34,2.24]
["binance-futures","BNBUSDT",1761967138744,10.05,1089.31,1089.3,19.71]
["binance-futures","BNBUSDT",1761967167460,1.24,1089.58,1089.57,57.63]
["binance-futures","BNBUSDT",1761967204789,61.76,1089.6,1089.59,9.82]
["binance-futures","BNBUSDT",1761967241337,2.17,1089.58,1089.57,28.87]
["binance-futures","BNBUSDT",1761967279943,32.0,1088.43,1088.42,21.56]
["binance-futures","BNBUSDT",1761967284951,36.78,1088.5,1088.49,38.62]
["binance-futures","BNBUSDT",1761967327439,43.82,1088.75,1088.74,2.74]
["binance-futures","BNBUSDT",1761967371414,23.84,1088.88,1088.87,14.1]
["binance-futures","BNBUSDT",1761967402377,30.91,1088.94,1088.93,6.26]
["binance-futures","BNBUSDT",1761967466677,16.43,1088.64,1088.63,22.45]
["binance-futures","BNBUSDT",1761967517082,33.26,1088.85,1088.84,16.54]
["binance-futures","BNBUSDT",1761967563146,29.62,1088.41,1088.4,3.53]
["binance-futures","BNBUSDT",1761967602683,21.35,1088.42,1088.41,2.93]
["binance-futures","BNBUSDT",1761967655307,44.39,1087.95,1087.94,6.03]
["binance-futures","BNBUSDT",1761967660892,14.42,1087.89,1087.88,16.18]
["binance-futures","BNBUSDT",1761967730348,1.77,1087.95,1087.94,23.42]
["binance-futures","BNBUSDT",1761967765308,59.59,1088.24,1088.23,1.02]
["binance-futures","BNBUSDT",1761967821327,27.9,1088.29,1088.28,9.22]
["binance-futures","BNBUSDT",1761967876332,34.43,1087.82,1087.81,7.39]
["binance-futures","BNBUSDT",1761967906015,3.03,1087.95,1087.94,21.17]
["binance-futures","BNBUSDT",1761967971886,31.52,1088.27,1088.26,41.73]
["binance-futures","BNBUSDT",1761968020074,22.91,1088.27,1088.26,10.97]
["binance-futures","BNBUSDT",1761968031345,27.79,1088.27,1088.26,2.93]
["binance-futures","BNBUSDT",1761968067490,1.64,1088.27,1088.26,35.85]
["binance-futures","BNBUSDT",1761968121650,52.37,1088.42,1088.41,0.66]
["binance-futures","BNBUSDT",1761968176706,26.51,1088.51,1088.5,17.66]
["binance-futures","BNBUSDT",1761968239399,12.5,1088.85,1088.84,45.45]
["binance-futures","BNBUSDT",1761968272927,22.29,1088.97,1088.96,6.03]
["binance-futures","BNBUSDT",1761968322022,0.63,1088.94,1088.93,36.75]
["binance-futures","BNBUSDT",1761968381327,14.78,1088.73,1088.72,21.93]
["binance-futures","BNBUSDT",1761968386507,12.61,1088.73,1088.72,21.74]
["binance-futures","BNBUSDT",1761968431658,0.87,1088.94,1088.93,54.6]
["binance-futures","BNBUSDT",1761968471811,22.96,1089.12,1089.11,6.96]
["binance-futures","BNBUSDT",1761968515044,9.03,1089.84,1089.83,25.09]
["binance-futures","BNBUSDT",1761968544528,19.06,1089.74,1089.73,10.02]
["binance-futures","BNBUSDT",1761968583935,35.52,1089.58,1089.57,0.66]
["binance-futures","BNBUSDT",1761968614165,14.06,1089.41,1089.4,35.35]
["binance-futures","BNBUSDT",1761968666093,11.23,1089.94,1089.93,48.19]
["binance-futures","BNBUSDT",1761968708663,14.81,1089.41,1089.4,8.23]
["binance-futures","BNBUSDT",1761968713058,13.03,1089.41,1089.4,60.32]
["binance-futures","BNBUSDT",1761968758974,19.96,1089.02,1089.01,4.57]
["binance-futures","BNBUSDT",1761968805279,21.47,1089.18,1089.17,38.75]
["binance-futures","BNBUSDT",1761968855042,12.2,1088.86,1088.85,19.52]
["binance-futures","BNBUSDT",1761968880687,0.16,1089.4,1089.39,51.72]
["binance-futures","BNBUSDT",1761968948487,12.47,1089.02,1089.01,17.87]
["binance-futures","BNBUSDT",1761968995417,10.04,1089.67,1089.66,35.41]
["binance-futures","BNBUSDT",1761969036723,18.03,1089.54,1089.53,6.54]
["binance-futures","BNBUSDT",1761969075053,4.55,1089.7,1089.69,40.61]
["binance-futures","BNBUSDT",1761969089968,36.76,1089.56,1089.55,1.65]
["binance-futures","BNBUSDT",1761969137473,27.83,1089.16,1089.15,9.87]
["binance-futures","BNBUSDT",1761969198436,34.06,1089.33,1089.32,3.39]
["binance-futures","BNBUSDT",1761969228233,25.09,1088.59,1088.58,8.65]
["binance-futures","BNBUSDT",1761969283507,1.42,1088.5,1088.49,45.92]
["binance-futures","BNBUSDT",1761969336342,34.27,1088.58,1088.57,11.99]
["binance-futures","BNBUSDT",1761969383308,39.5,1088.46,1088.45,4.07]
["binance-futures","BNBUSDT",1761969449014,11.55,1089.51,1089.5,28.86]
["binance-futures","BNBUSDT",1761969453652,38.96,1089.51,1089.5,3.31]
["binance-futures","BNBUSDT",1761969518030,34.21,1089.31,1089.3,15.98]
["binance-futures","BNBUSDT",1761969565439,22.11,1089.03,1089.02,0.29]
["binance-futures","BNBUSDT",1761969619841,31.22,1089.21,1089.2,0.03]
["binance-futures","BNBUSDT",1761969668951,0.55,1089.71,1089.7,44.54]
["binance-futures","BNBUSDT",1761969694947,157.37,1089.83,1089.82,3.51]
["binance-futures","BNBUSDT",1761969760635,79.21,1089.34,1089.33,1.44]
["binance-futures","BNBUSDT",1761969799400,19.02,1090.28,1090.27,10.32]
["binance-futures","BNBUSDT",1761969833622,31.19,1090.44,1090.43,4.65]
["binance-futures","BNBUSDT",1761969839982,24.92,1090.46,1090.45,4.23]
["binance-futures","BNBUSDT",1761969882498,39.2,1090.35,1090.34,21.92]
["binance-futures","BNBUSDT",1761969928910,31.12,1090.31,1090.3,0.38]
["binance-futures","BNBUSDT",1761969982027,16.64,1090.08,1090.07,18.68]
["binance-futures","BNBUSDT",1761970009837,25.54,1089.98,1089.97,8.78]
["binance-futures","BNBUSDT",1761970058788,0.13,1089.78,1089.77,53.96]
["binance-futures","BNBUSDT",1761970095587,2.41,1090.1,1090.09,52.4]
["binance-futures","BNBUSDT",1761970150807,21.66,1090.48,1090.47,5.65]
["binance-futures","BNBUSDT",1761970155463,8.88,1090.48,1090.47,23.76]
["binance-futures","BNBUSDT",1761970201542,1.29,1089.71,1089.7,21.5]
["binance-futures","BNBUSDT",1761970240382,16.94,1088.86,1088.85,10.44]
["binance-futures","BNBUSDT",1761970275478,18.64,1089.41,1089.4,6.41]
["binance-futures","BNBUSDT",1761970312369,19.93,1088.88,1088.87,0.68]
["binance-futures","BNBUSDT",1761970332321,3.79,1089.0,1088.99,23.59]
["binance-futures","BNBUSDT",1761970397908,21.23,1089.08,1089.07,0.96]
["binance-futures","BNBUSDT",1761970457493,8.73,1088.85,1088.84,13.8]
["binance-futures","BNBUSDT",1761970463649,11.8,1088.89,1088.88,31.87]
["binance-futures","BNBUSDT",1761970510147,11.86,1088.47,1088.46,62.06]
["binance-futures","BNBUSDT",1761970559431,12.58,1088.37,1088.36,8.8]
["binance-futures","BNBUSDT",1761970595707,1.09,1087.76,1087.75,28.53]
["binance-futures","BNBUSDT",1761970653637,9.23,1087.66,1087.65,43.17]
["binance-futures","BNBUSDT",1761970683136,2.99,1088.13,1088.12,26.07]
["binance-futures","BNBUSDT",1761970730185,13.54,1088.01,1088.0,18.1]
["binance-futures","BNBUSDT",1761970777704,17.93,1088.6,1088.59,3.28]
["binance-futures","BNBUSDT",1761970809802,5.03,1088.41,1088.4,16.51]
["binance-futures","BNBUSDT",1761970829133,10.43,1088.44,1088.43,27.92]
["binance-futures","BNBUSDT",1761970878407,36.98,1088.54,1088.53,0.67]
["binance-futures","BNBUSDT",1761970938881,17.09,1088.52,1088.51,8.21]
["binance-futures","BNBUSDT",1761970989246,3.78,1088.5,1088.49,18.52]
["binance-futures","BNBUSDT",1761971035965,13.28,1088.64,1088.63,13.61]
["binance-futures","BNBUSDT",1761971083463,22.78,1088.98,1088.97,4.46]
["binance-futures","BNBUSDT",1761971110833,5.28,1089.06,1089.05,22.05]
["binance-futures","BNBUSDT",1761971179850,0.43,1090.1,1090.09,54.84]
["binance-futures","BNBUSDT",1761971185121,10.1,1090.22,1090.21,15.16]
["binance-futures","BNBUSDT",1761971225688,10.99,1090.28,1090.27,16.04]
["binance-futures","BNBUSDT",1761971286082,0.85,1090.07,1090.06,29.24]
["binance-futures","BNBUSDT",1761971344337,28.7,1089.87,1089.86,51.44]
["binance-futures","BNBUSDT",1761971401378,4.99,1089.83,1089.82,40.16]
["binance-futures","BNBUSDT",1761971462703,13.06,1089.44,1089.43,24.53]
["binance-futures","BNBUSDT",1761971499286,23.4,1089.91,1089.9,11.33]
["binance-futures","BNBUSDT",1761971540271,20.33,1090.1,1090.09,12.18]
["binance-futures","BNBUSDT",1761971575308,22.35,1090.16,1090.15,13.38]
["binance-futures","BNBUSDT",1761971589973,6.56,1090.15,1090.14,14.41]
["binance-futures","BNBUSDT",1761971633401,1.81,1090.22,1090.21,25.72]
["binance-futures","BNBUSDT",1761971674594,3.1,1089.84,1089.83,20.33]
["binance-futures","BNBUSDT",1761971722832,4.59,1090.14,1090.13,43.54]
["binance-futures","BNBUSDT",1761971765241,12.88,1089.6,1089.59,14.42]
["binance-futures","BNBUSDT",1761971808844,0.85,1089.25,1089.24,25.13]
["binance-futures","BNBUSDT",1761971832695,4.74,1089.83,1089.82,45.16]
["binance-futures","BNBUSDT",1761971893821,2.59,1090.09,1090.08,47.57]
["binance-futures","BNBUSDT",1761971899210,8.96,1090.09,1090.08,11.84]
["binance-futures","BNBUSDT",1761971948237,0.02,1090.29,1090.28,34.08]
["binance-futures","BNBUSDT",1761971988380,19.2,1090.21,1090.2,8.14]
["binance-futures","BNBUSDT",1761972041540,5.44,1089.69,1089.68,22.87]
["binance-futures","BNBUSDT",1761972074576,7.32,1089.85,1089.84,23.97]
["binance-futures","BNBUSDT",1761972126724,1.02,1090.2,1090.19,46.06]
["binance-futures","BNBUSDT",1761972161401,4.44,1090.48,1090.47,17.54]
["binance-futures","BNBUSDT",1761972206794,45.46,1090.01,1090.0,8.71]
["binance-futures","BNBUSDT",1761972211761,28.22,1089.9,1089.89,0.6]
["binance-futures","BNBUSDT",1761972290192,23.84,1090.2,1090.19,10.06]
["binance-futures","BNBUSDT",1761972307208,41.48,1090.71,1090.7,12.8]
["binance-futures","BNBUSDT",1761972345843,17.22,1090.9,1090.89,11.93]
["binance-futures","BNBUSDT",1761972392383,5.03,1090.27,1090.26,22.51]
["binance-futures","BNBUSDT",1761972434644,1.18,1090.23,1090.22,25.78]
["binance-futures","BNBUSDT",1761972480509,7.34,1090.24,1090.23,21.0]
["binance-futures","BNBUSDT",1761972537012,12.35,1089.96,1089.95,18.79]
["binance-futures","BNBUSDT",1761972562070,19.06,1089.68,1089.67,5.57]
["binance-futures","BNBUSDT",1761972591833,5.08,1089.51,1089.5,18.47]
["binance-futures","BNBUSDT",1761972643823,21.87,1089.67,1089.66,11.7]
["binance-futures","BNBUSDT",1761972688867,76.47,1089.76,1089.75,2.43]
["binance-futures","BNBUSDT",1761972748370,26.06,1089.58,1089.57,5.92]
["binance-futures","BNBUSDT",1761972799998,40.57,1089.55,1089.54,8.31]
["binance-futures","BNBUSDT",1761972854283,4.72,1089.39,1089.38,33.32]
["binance-futures","BNBUSDT",1761972915505,30.82,1089.59,1089.58,26.9]
["binance-futures","BNBUSDT",1761972957165,6.45,1089.44,1089.43,17.13]
["binance-futures","BNBUSDT",1761972963590,6.3,1089.46,1089.45,21.47]
["binance-futures","BNBUSDT",1761973049487,11.12,1089.21,1089.2,30.31]
["binance-futures","BNBUSDT",1761973077142,21.71,1089.22,1089.21,50.74]
["binance-futures","BNBUSDT",1761973122170,2.16,1089.52,1089.51,63.0]
["binance-futures","BNBUSDT",1761973183225,24.59,1089.57,1089.56,16.32]
["binance-futures","BNBUSDT",1761973234902,36.74,1089.91,1089.9,28.19]
["binance-futures","BNBUSDT",1761973286033,57.63,1089.67,1089.66,0.01]
["binance-futures","BNBUSDT",1761973327558,9.69,1089.23,1089.22,28.37]
["binance-futures","BNBUSDT",1761973354851,28.4,1089.12,1089.11,3.88]
["binance-futures","BNBUSDT",1761973384714,8.59,1088.74,1088.73,29.7]
["binance-futures","BNBUSDT",1761973432256,22.86,1088.68,1088.67,8.46]
["binance-futures","BNBUSDT",1761973474873,21.52,1088.45,1088.44,16.01]
["binance-futures","BNBUSDT",1761973509878,7.5,1088.02,1088.01,29.79]
["binance-futures","BNBUSDT",1761973555430,5.77,1087.92,1087.91,24.34]
["binance-futures","BNBUSDT",1761973594268,0.11,1088.13,1088.12,46.49]
["binance-futures","BNBUSDT",1761973610991,24.14,1088.01,1088.0,8.65]
["binance-futures","BNBUSDT",1761973678537,21.98,1087.93,1087.92,2.32]
["binance-futures","BNBUSDT",1761973681510,9.66,1087.75,1087.74,35.22]
["binance-futures","BNBUSDT",1761973728726,15.25,1087.85,1087.84,1.84]
["binance-futures","BNBUSDT",1761973789171,4.96,1088.38,1088.37,26.44]
["binance-futures","BNBUSDT",1761973808013,11.04,1088.38,1088.37,15.08]
["binance-futures","BNBUSDT",1761973853907,21.76,1088.26,1088.25,2.12]
["binance-futures","BNBUSDT",1761973899206,21.33,1088.6,1088.59,24.57]
["binance-futures","BNBUSDT",1761973944811,36.38,1088.6,1088.59,25.72]
["binance-futures","BNBUSDT",1761973993130,0.41,1088.82,1088.81,37.35]
["binance-futures","BNBUSDT",1761974044788,3.55,1088.58,1088.57,30.26]
["binance-futures","BNBUSDT",1761974065175,15.31,1088.67,1088.66,14.48]
["binance-futures","BNBUSDT",1761974096920,29.44,1088.17,1088.16,15.37]
["binance-futures","BNBUSDT",1761974137660,5.68,1088.26,1088.25,35.79]
["binance-futures","BNBUSDT",1761974176499,5.39,1088.32,1088.31,22.19]
["binance-futures","BNBUSDT",1761974232158,2.14,1089.03,1089.02,39.8]
["binance-futures","BNBUSDT",1761974279567,26.63,1088.07,1088.06,29.41]
["binance-futures","BNBUSDT",1761974323263,25.31,1088.54,1088.53,16.79]
["binance-futures","BNBUSDT",1761974339060,11.57,1088.71,1088.7,31.39]
["binance-futures","BNBUSDT",1761974369751,38.06,1088.93,1088.92,14.5]
["binance-futures","BNBUSDT",1761974418905,54.23,1088.38,1088.37,1.08]
["binance-futures","BNBUSDT",1761974455142,22.24,1088.61,1088.6,14.23]
["binance-futures","BNBUSDT",1761974525492,28.0,1088.39,1088.38,10.33]
["binance-futures","BNBUSDT",1761974576933,1.0,1088.68,1088.67,49.97]
["binance-futures","BNBUSDT",1761974630291,26.49,1088.36,1088.35,10.54]
["binance-futures","BNBUSDT",1761974674927,7.05,1087.72,1087.71,16.29]
["binance-futures","BNBUSDT",1761974724639,2.16,1087.8,1087.79,41.6]
["binance-futures","BNBUSDT",1761974730833,0.24,1087.81,1087.8,48.14]
["binance-futures","BNBUSDT",1761974804119,10.61,1088.03,1088.02,17.38]
["binance-futures","BNBUSDT",1761974838432,35.7,1087.94,1087.93,6.3]
["binance-futures","BNBUSDT",1761974899910,15.48,1087.7,1087.69,20.86]
["binance-futures","BNBUSDT",1761974944430,28.56,1087.7,1087.69,7.77]
["binance-futures","BNBUSDT",1761974988433,0.72,1087.7,1087.69,47.06]
["binance-futures","BNBUSDT",1761975044988,21.94,1087.56,1087.55,9.11]
["binance-futures","BNBUSDT",1761975098833,22.73,1087.15,1087.14,11.86]
["binance-futures","BNBUSDT",1761975118555,7.13,1087.15,1087.14,22.6]
["binance-futures","BNBUSDT",1761975156706,17.42,1087.02,1087.01,28.27]
["binance-futures","BNBUSDT",1761975200160,4.17,1087.56,1087.55,26.69]
["binance-futures","BNBUSDT",1761975246513,7.06,1087.71,1087.7,17.44]
["binance-futures","BNBUSDT",1761975278677,18.67,1087.7,1087.69,7.74]
["binance-futures","BNBUSDT",1761975339216,14.42,1087.51,1087.5,13.05]
["binance-futures","BNBUSDT",1761975384869,1.87,1087.94,1087.93,43.0]
["binance-futures","BNBUSDT",1761975430889,1.95,1088.19,1088.18,15.19]
["binance-futures","BNBUSDT",1761975469828,0.35,1088.13,1088.12,22.83]
["binance-futures","BNBUSDT",1761975475513,0.21,1088.15,1088.14,47.7]
["binance-futures","BNBUSDT",1761975524833,0.15,1088.17,1088.16,44.39]
["binance-futures","BNBUSDT",1761975579320,22.22,1088.13,1088.12,9.75]
["binance-futures","BNBUSDT",1761975613264,22.9,1087.71,1087.7,13.65]
["binance-futures","BNBUSDT",1761975658940,6.42,1087.96,1087.95,18.57]
["binance-futures","BNBUSDT",1761975689174,6.59,1087.92,1087.91,27.62]
["binance-futures","BNBUSDT",1761975741725,15.32,1087.69,1087.68,10.63]
["binance-futures","BNBUSDT",1761975788528,27.13,1087.38,1087.37,1.84]
["binance-futures","BNBUSDT",1761975836230,19.63,1087.25,1087.24,5.89]
["binance-futures","BNBUSDT",1761975848838,8.65,1087.02,1087.01,14.67]
["binance-futures","BNBUSDT",1761975895879,12.89,1086.93,1086.92,18.92]
["binance-futures","BNBUSDT",1761975941255,5.39,1086.96,1086.95,19.19]
["binance-futures","BNBUSDT",1761975973140,8.6,1086.81,1086.8,20.41]
["binance-futures","BNBUSDT",1761976035081,44.23,1086.69,1086.68,0.97]
["binance-futures","BNBUSDT",1761976093137,18.4,1086.63,1086.62,13.46]
["binance-futures","BNBUSDT",1761976142407,13.81,1086.42,1086.41,39.72]
["binance-futures","BNBUSDT",1761976193774,17.76,1086.34,1086.33,4.2]
["binance-futures","BNBUSDT",1761976198479,18.55,1086.34,1086.33,4.0]
["binance-futures","BNBUSDT",1761976244918,23.23,1085.81,1085.8,16.7]
["binance-futures","BNBUSDT",1761976308022,13.62,1085.5,1085.49,18.72]
["binance-futures","BNBUSDT",1761976334920,35.04,1085.64,1085.63,3.57]
["binance-futures","BNBUSDT",1761976376251,15.14,1085.77,1085.76,17.74]
["binance-futures","BNBUSDT",1761976421011,1.0,1085.58,1085.57,38.26]
["binance-futures","BNBUSDT",1761976455347,4.98,1085.78,1085.77,19.06]
["binance-futures","BNBUSDT",1761976513475,14.6,1085.96,1085.95,33.51]
["binance-futures","BNBUSDT",1761976568770,6.38,1085.43,1085.42,16.36]
["binance-futures","BNBUSDT",1761976578498,34.61,1085.18,1085.17,0.17]
["binance-futures","BNBUSDT",1761976609511,56.67,1085.25,1085.24,0.36]
["binance-futures","BNBUSDT",1761976656558,22.14,1085.46,1085.45,7.07]
["binance-futures","BNBUSDT",1761976703454,18.71,1085.58,1085.57,16.97]
["binance-futures","BNBUSDT",1761976740579,46.95,1085.58,1085.57,1.09]
["binance-futures","BNBUSDT",1761976821762,0.68,1086.24,1086.23,26.06]
["binance-futures","BNBUSDT",1761976868015,22.0,1085.68,1085.67,4.04]
["binance-futures","BNBUSDT",1761976918700,20.36,1085.92,1085.91,8.5]
["binance-futures","BNBUSDT",1761976922072,2.44,1085.89,1085.88,14.66]
["binance-futures","BNBUSDT",1761976966481,33.64,1086.02,1086.01,13.75]
["binance-futures","BNBUSDT",1761977020610,3.06,1086.27,1086.26,24.31]
["binance-futures","BNBUSDT",1761977087637,180.5,1085.5,1085.49,18.74]
["binance-futures","BNBUSDT",1761977118707,11.21,1084.98,1084.97,21.4]
["binance-futures","BNBUSDT",1761977163048,4.12,1085.04,1085.03,66.29]
["binance-futures","BNBUSDT",1761977202459,22.51,1085.14,1085.13,1.59]
["binance-futures","BNBUSDT",1761977262752,63.94,1085.01,1085.0,0.42]
["binance-futures","BNBUSDT",1761977310358,26.21,1084.96,1084.95,16.33]
["binance-futures","BNBUSDT",1761977315032,2.98,1084.94,1084.93,21.36]
["binance-futures","BNBUSDT",1761977374579,7.45,1084.75,1084.74,21.5]
["binance-futures","BNBUSDT",1761977422283,7.84,1084.76,1084.75,228.65]
["binance-futures","BNBUSDT",1761977468254,0.01,1085.13,1085.12,42.21]
["binance-futures","BNBUSDT",1761977497346,0.27,1085.11,1085.1,29.86]
["binance-futures","BNBUSDT",1761977552387,34.84,1085.51,1085.5,10.19]
["binance-futures","BNBUSDT",1761977605091,1.75,1085.6,1085.59,35.89]
["binance-futures","BNBUSDT",1761977655199,12.23,1085.45,1085.44,21.48]
["binance-futures","BNBUSDT",1761977658861,17.84,1085.45,1085.44,10.45]
["binance-futures","BNBUSDT",1761977712162,13.72,1085.52,1085.51,20.74]
["binance-futures","BNBUSDT",1761977764535,10.95,1085.45,1085.44,22.41]
["binance-futures","BNBUSDT",1761977839771,1.99,1085.58,1085.57,38.66]
["binance-futures","BNBUSDT",1761977871121,62.88,1085.45,1085.44,12.2]
["binance-futures","BNBUSDT",1761977916144,14.05,1085.52,1085.51,30.88]
["binance-futures","BNBUSDT",1761977966223,1.88,1085.12,1085.11,5.99]
["binance-futures","BNBUSDT",1761978002450,8.5,1085.7,1085.69,40.67]
["binance-futures","BNBUSDT",1761978014779,0.17,1085.57,1085.56,57.66]
["binance-futures","BNBUSDT",1761978063095,12.44,1085.37,1085.36,24.0]
["binance-futures","BNBUSDT",1761978118108,15.21,1085.86,1085.85,43.5]
["binance-futures","BNBUSDT",1761978156337,40.53,1085.11,1085.1,4.79]
["binance-futures","BNBUSDT",1761978204048,28.67,1085.03,1085.02,36.39]
["binance-futures","BNBUSDT",1761978256287,27.49,1084.92,1084.91,7.28]
["binance-futures","BNBUSDT",1761978285978,0.02,1084.9,1084.89,66.01]
["binance-futures","BNBUSDT",1761978359520,0.17,1084.76,1084.75,28.89]
["binance-futures","BNBUSDT",1761978415549,31.18,1085.17,1085.16,9.25]
["binance-futures","BNBUSDT",1761978426439,28.5,1085.02,1085.01,10.78]
["binance-futures","BNBUSDT",1761978471375,27.92,1084.84,1084.83,16.41]
["binance-futures","BNBUSDT",1761978525212,36.88,1084.85,1084.84,17.81]
["binance-futures","BNBUSDT",1761978584117,0.38,1085.19,1085.18,67.34]
["binance-futures","BNBUSDT",1761978650096,43.5,1085.45,1085.44,19.0]
["binance-futures","BNBUSDT",1761978686094,5.66,1085.17,1085.16,44.95]
["binance-futures","BNBUSDT",1761978735383,0.82,1085.72,1085.71,43.93]
["binance-futures","BNBUSDT",1761978777354,7.17,1085.64,1085.63,20.21]
["binance-futures","BNBUSDT",1761978790700,11.96,1085.87,1085.86,40.9]
["binance-futures","BNBUSDT",1761978846563,2.17,1085.84,1085.83,43.64]
["binance-futures","BNBUSDT",1761978895198,9.02,1085.87,1085.86,18.4]
["binance-futures","BNBUSDT",1761978948037,28.61,1085.7,1085.69,18.63]
["binance-futures","BNBUSDT",1761978988215,25.87,1085.5,1085.49,26.97]
["binance-futures","BNBUSDT",1761979038499,15.62,1085.47,1085.46,28.57]
["binance-futures","BNBUSDT",1761979076130,12.02,1085.79,1085.78,41.15]
["binance-futures","BNBUSDT",1761979131859,36.37,1085.06,1085.05,1.86]
["binance-futures","BNBUSDT",1761979185741,22.56,1085.01,1085.0,19.45]
["binance-futures","BNBUSDT",1761979191570,16.39,1085.01,1085.0,24.23]
["binance-futures","BNBUSDT",1761979230543,15.69,1084.93,1084.92,15.75]
["binance-futures","BNBUSDT",1761979275179,35.91,1084.51,1084.5,20.35]
["binance-futures","BNBUSDT",1761979317790,24.23,1084.22,1084.21,20.1]
["binance-futures","BNBUSDT",1761979338704,18.48,1084.11,1084.1,16.73]
["binance-futures","BNBUSDT",1761979406394,20.82,1084.31,1084.3,31.05]
["binance-futures","BNBUSDT",1761979448548,0.03,1084.02,1084.01,35.44]
["binance-futures","BNBUSDT",1761979490096,18.51,1084.3,1084.29,24.67]
["binance-futures","BNBUSDT",1761979526179,20.51,1084.47,1084.46,16.14]
["binance-futures","BNBUSDT",1761979543836,22.11,1084.31,1084.3,49.08]
["binance-futures","BNBUSDT",1761979595734,26.95,1084.24,1084.23,8.38]
["binance-futures","BNBUSDT",1761979651307,17.22,1084.36,1084.35,25.76]
["binance-futures","BNBUSDT",1761979691967,0.1,1084.7,1084.69,65.4]
["binance-futures","BNBUSDT",1761979737632,37.15,1084.87,1084.86,3.41]
["binance-futures","BNBUSDT",1761979790310,0.86,1085.22,1085.21,52.32]
["binance-futures","BNBUSDT",1761979815451,0.34,1084.91,1084.9,44.29]
["binance-futures","BNBUSDT",1761979890320,24.3,1085.06,1085.05,19.48]
["binance-futures","BNBUSDT",1761979895418,21.36,1085.06,1085.05,19.54]
["binance-futures","BNBUSDT",1761979940060,22.26,1085.14,1085.13,15.17]
["binance-futures","BNBUSDT",1761979984033,59.23,1084.89,1084.88,9.39]
["binance-futures","BNBUSDT",1761980038153,13.19,1084.69,1084.68,20.09]
["binance-futures","BNBUSDT",1761980085364,4.95,1084.9,1084.89,46.84]
["binance-futures","BNBUSDT",1761980134575,41.99,1084.9,1084.89,4.65]
["binance-futures","BNBUSDT",1761980169919,0.73,1085.23,1085.22,52.61]
["binance-futures","BNBUSDT",1761980219254,11.9,1085.1,1085.09,16.8]
["binance-futures","BNBUSDT",1761980258329,9.89,1085.54,1085.53,23.94]
["binance-futures","BNBUSDT",1761980265607,16.56,1085.63,1085.62,6.19]
["binance-futures","BNBUSDT",1761980314549,5.8,1085.65,1085.64,19.78]
["binance-futures","BNBUSDT",1761980357091,2.96,1086.03,1086.02,28.9]
["binance-futures","BNBUSDT",1761980408874,0.74,1086.0,1085.99,53.83]
["binance-futures","BNBUSDT",1761980443824,28.58,1085.51,1085.5,13.95]
["binance-futures","BNBUSDT",1761980486336,21.48,1085.52,1085.51,41.38]
["binance-futures","BNBUSDT",1761980517769,1.48,1085.45,1085.44,45.95]
["binance-futures","BNBUSDT",1761980583267,1.77,1085.61,1085.6,57.94]
["binance-futures","BNBUSDT",1761980586980,1.35,1085.68,1085.67,40.75]
["binance-futures","BNBUSDT",1761980630238,15.43,1085.99,1085.98,19.77]
["binance-futures","BNBUSDT",1761980663593,9.36,1086.69,1086.68,25.05]
["binance-futures","BNBUSDT",1761980709869,15.1,1086.58,1086.57,39.73]
["binance-futures","BNBUSDT",1761980755712,16.98,1086.98,1086.97,28.18]
["binance-futures","BNBUSDT",1761980777905,6.31,1086.82,1086.81,27.72]
["binance-futures","BNBUSDT",1761980843628,41.68,1086.64,1086.63,6.32]
["binance-futures","BNBUSDT",1761980895291,0.42,1086.74,1086.73,64.74]
["binance-futures","BNBUSDT",1761980901083,30.19,1086.85,1086.84,9.74]
["binance-futures","BNBUSDT",1761980984450,41.7,1087.29,1087.28,47.2]
["binance-futures","BNBUSDT",1761981002458,21.42,1087.29,1087.28,2.4]
["binance-futures","BNBUSDT",1761981046563,2.99,1087.35,1087.34,48.25]
["binance-futures","BNBUSDT",1761981104205,12.13,1087.39,1087.38,36.67]
["binance-futures","BNBUSDT",1761981134169,11.93,1087.44,1087.43,25.52]
["binance-futures","BNBUSDT",1761981177447,18.07,1087.03,1087.02,23.76]
["binance-futures","BNBUSDT",1761981225355,0.03,1086.8,1086.78,55.64]
["binance-futures","BNBUSDT",1761981250514,33.6,1087.09,1087.08,8.0]
["binance-futures","BNBUSDT",1761981277176,53.89,1087.06,1087.05,3.11]
["binance-futures","BNBUSDT",1761981327216,26.45,1087.21,1087.2,3.09]
["binance-futures","BNBUSDT",1761981367522,184.67,1087.37,1087.36,42.15]
["binance-futures","BNBUSDT",1761981412493,170.26,1087.37,1087.36,27.26]
["binance-futures","BNBUSDT",1761981469909,35.99,1087.43,1087.42,5.02]
["binance-futures","BNBUSDT",1761981518227,31.23,1086.76,1086.75,18.08]
["binance-futures","BNBUSDT",1761981540215,0.07,1086.93,1086.92,60.71]
["binance-futures","BNBUSDT",1761981620029,23.31,1087.32,1087.31,5.38]
["binance-futures","BNBUSDT",1761981626984,19.94,1087.32,1087.31,5.53]
["binance-futures","BNBUSDT",1761981675026,57.67,1087.43,1087.42,27.74]
["binance-futures","BNBUSDT",1761981738023,30.04,1086.91,1086.9,8.18]
["binance-futures","BNBUSDT",1761981790720,3.4,1087.05,1087.04,45.29]
["binance-futures","BNBUSDT",1761981847107,8.25,1087.63,1087.62,18.87]
["binance-futures","BNBUSDT",1761981902180,37.7,1087.35,1087.34,0.51]
["binance-futures","BNBUSDT",1761981948845,118.66,1087.07,1087.06,13.87]
["binance-futures","BNBUSDT",1761981993267,305.94,1087.71,1087.7,39.5]
["binance-futures","BNBUSDT",1761982020690,19.29,1088.13,1088.12,15.52]
["binance-futures","BNBUSDT",1761982034309,53.68,1087.71,1087.7,0.04]
["binance-futures","BNBUSDT",1761982081767,18.85,1087.44,1087.43,33.28]
["binance-futures","BNBUSDT",1761982136724,19.68,1087.49,1087.48,8.01]
["binance-futures","BNBUSDT",1761982180088,17.14,1087.27,1087.26,285.06]
["binance-futures","BNBUSDT",1761982226098,0.5,1087.9,1087.89,41.67]
["binance-futures","BNBUSDT",1761982270861,16.82,1087.61,1087.6,15.22]
["binance-futures","BNBUSDT",1761982286253,40.48,1087.71,1087.7,4.18]
["binance-futures","BNBUSDT",1761982350610,22.0,1088.08,1088.07,66.92]
["binance-futures","BNBUSDT",1761982354291,55.23,1087.8,1087.79,0.48]
["binance-futures","BNBUSDT",1761982402882,27.69,1087.46,1087.45,20.78]
["binance-futures","BNBUSDT",1761982439080,33.74,1087.38,1087.37,20.74]
["binance-futures","BNBUSDT",1761982494635,41.08,1086.57,1086.56,19.35]
["binance-futures","BNBUSDT",1761982538141,4.18,1087.06,1087.05,23.92]
["binance-futures","BNBUSDT",1761982585063,26.28,1087.49,1087.48,19.09]
["binance-futures","BNBUSDT",1761982620514,23.04,1087.53,1087.52,17.73]
["binance-futures","BNBUSDT",1761982667408,17.76,1086.92,1086.91,13.38]
["binance-futures","BNBUSDT",1761982673807,12.93,1086.92,1086.91,16.13]
["binance-futures","BNBUSDT",1761982731435,43.61,1086.44,1086.43,8.97]
["binance-futures","BNBUSDT",1761982755935,29.67,1086.45,1086.44,7.08]
["binance-futures","BNBUSDT",1761982804301,30.76,1086.15,1086.14,8.27]
["binance-futures","BNBUSDT",1761982838370,9.43,1085.43,1085.42,21.94]
["binance-futures","BNBUSDT",1761982872348,3.07,1085.17,1085.16,29.2]
["binance-futures","BNBUSDT",1761982917123,28.18,1085.53,1085.52,3.59]
["binance-futures","BNBUSDT",1761982953817,6.54,1085.06,1085.05,23.06]
["binance-futures","BNBUSDT",1761982970205,19.34,1085.19,1085.18,9.66]
["binance-futures","BNBUSDT",1761982998511,10.55,1085.06,1085.05,21.69]
["binance-futures","BNBUSDT",1761983046887,8.51,1084.96,1084.95,23.4]
["binance-futures","BNBUSDT",1761983083166,0.36,1084.96,1084.95,33.57]
["binance-futures","BNBUSDT",1761983134829,15.47,1085.03,1085.02,11.47]
["binance-futures","BNBUSDT",1761983172104,1.16,1084.75,1084.74,54.31]
["binance-futures","BNBUSDT",1761983212238,2.98,1085.19,1085.18,97.89]
["binance-futures","BNBUSDT",1761983256718,1.56,1085.69,1085.68,38.36]
["binance-futures","BNBUSDT",1761983295881,11.36,1085.71,1085.7,16.97]
["binance-futures","BNBUSDT",1761983300433,0.28,1085.8,1085.79,56.11]
["binance-futures","BNBUSDT",1761983368366,17.61,1085.85,1085.84,5.34]
["binance-futures","BNBUSDT",1761983390834,18.25,1085.71,1085.7,14.7]
["binance-futures","BNBUSDT",1761983430411,24.76,1085.94,1085.93,6.27]
["binance-futures","BNBUSDT",1761983471975,11.31,1085.82,1085.81,16.14]
["binance-futures","BNBUSDT",1761983519852,26.35,1085.59,1085.58,8.96]
["binance-futures","BNBUSDT",1761983566033,17.67,1085.55,1085.54,6.99]
["binance-futures","BNBUSDT",1761983615269,13.77,1086.12,1086.11,10.14]
["binance-futures","BNBUSDT",1761983619633,7.2,1086.12,1086.11,11.81]
["binance-futures","BNBUSDT",1761983678697,30.99,1085.57,1085.56,10.12]
["binance-futures","BNBUSDT",1761983719003,13.38,1086.12,1086.11,14.0]
["binance-futures","BNBUSDT",1761983765958,20.49,1086.09,1086.08,33.47]
["binance-futures","BNBUSDT",1761983800932,11.49,1086.3,1086.29,46.44]
["binance-futures","BNBUSDT",1761983868214,2.2,1086.0,1085.99,51.07]
["binance-futures","BNBUSDT",1761983920072,18.28,1086.16,1086.15,32.1]
["binance-futures","BNBUSDT",1761983971866,36.39,1086.03,1086.02,10.23]
["binance-futures","BNBUSDT",1761983982792,37.03,1086.03,1086.02,2.58]
["binance-futures","BNBUSDT",1761984029366,177.76,1086.31,1086.3,34.35]
["binance-futures","BNBUSDT",1761984068057,0.49,1087.39,1087.38,74.91]
["binance-futures","BNBUSDT",1761984124856,18.6,1087.43,1087.42,62.99]
["binance-futures","BNBUSDT",1761984150834,35.93,1087.37,1087.36,32.14]
["binance-futures","BNBUSDT",1761984189836,40.24,1086.84,1086.83,15.05]
["binance-futures","BNBUSDT",1761984246360,24.45,1086.49,1086.48,23.8]
["binance-futures","BNBUSDT",1761984283298,3.48,1086.57,1086.56,76.09]
["binance-futures","BNBUSDT",1761984338758,6.93,1086.54,1086.53,36.2]
["binance-futures","BNBUSDT",1761984344469,17.57,1086.69,1086.68,18.64]
["binance-futures","BNBUSDT",1761984413207,0.96,1086.97,1086.96,64.83]
["binance-futures","BNBUSDT",1761984452108,34.73,1086.97,1086.96,28.66]
["binance-futures","BNBUSDT",1761984496516,16.97,1086.1,1086.09,24.41]
["binance-futures","BNBUSDT",1761984550360,25.67,1086.34,1086.33,20.44]
["binance-futures","BNBUSDT",1761984584408,1.26,1086.45,1086.44,52.15]
["binance-futures","BNBUSDT",1761984645267,21.57,1086.92,1086.91,7.88]
["binance-futures","BNBUSDT",1761984694871,20.95,1086.74,1086.73,15.34]
["binance-futures","BNBUSDT",1761984703566,4.09,1086.78,1086.77,39.22]
["binance-futures","BNBUSDT",1761984742685,5.05,1086.64,1086.63,43.74]
["binance-futures","BNBUSDT",1761984792042,38.08,1086.5,1086.49,16.22]
["binance-futures","BNBUSDT",1761984840153,21.49,1086.63,1086.62,15.35]
["binance-futures","BNBUSDT",1761984906874,22.58,1087.15,1087.14,4.67]
["binance-futures","BNBUSDT",1761984933603,43.27,1086.98,1086.97,0.3]
["binance-futures","BNBUSDT",1761984980574,11.14,1087.42,1087.41,17.22]
["binance-futures","BNBUSDT",1761985018548,27.98,1087.42,1087.41,10.2]
["binance-futures","BNBUSDT",1761985064567,35.35,1087.57,1087.56,9.69]
["binance-futures","BNBUSDT",1761985069856,35.11,1087.57,1087.56,10.29]
["binance-futures","BNBUSDT",1761985114414,50.35,1086.99,1086.98,0.27]
["binance-futures","BNBUSDT",1761985164709,14.86,1086.46,1086.45,14.44]
["binance-futures","BNBUSDT",1761985208207,46.77,1086.04,1086.03,16.16]
["binance-futures","BNBUSDT",1761985261936,28.3,1086.23,1086.22,6.23]
["binance-futures","BNBUSDT",1761985303529,0.18,1086.34,1086.33,42.65]
["binance-futures","BNBUSDT",1761985365423,26.27,1086.47,1086.46,6.03]
["binance-futures","BNBUSDT",1761985415224,5.44,1086.43,1086.42,30.69]
["binance-futures","BNBUSDT",1761985466229,5.27,1086.26,1086.25,26.33]
["binance-futures","BNBUSDT",1761985472717,10.57,1086.26,1086.25,21.83]
["binance-futures","BNBUSDT",1761985523903,38.81,1085.85,1085.84,1.28]
["binance-futures","BNBUSDT",1761985567803,12.32,1085.73,1085.72,19.46]
["binance-futures","BNBUSDT",1761985637884,22.05,1085.82,1085.81,9.5]
["binance-futures","BNBUSDT",1761985671430,2.19,1086.13,1086.12,44.72]
["binance-futures","BNBUSDT",1761985713965,16.47,1086.5,1086.49,27.9]
["binance-futures","BNBUSDT",1761985764395,9.0,1086.2,1086.19,23.27]
["binance-futures","BNBUSDT",1761985808313,0.01,1086.36,1086.35,57.62]
["binance-futures","BNBUSDT",1761985818758,23.25,1086.37,1086.36,11.12]
["binance-futures","BNBUSDT",1761985860034,7.87,1086.37,1086.36,53.15]
["binance-futures","BNBUSDT",1761985916387,20.63,1086.2,1086.19,8.95]
["binance-futures","BNBUSDT",1761985945179,16.99,1086.68,1086.67,30.11]
["binance-futures","BNBUSDT",1761985990529,40.88,1085.84,1085.83,0.03]
["binance-futures","BNBUSDT",1761986037673,6.41,1085.87,1085.86,56.97]
["binance-futures","BNBUSDT",1761986062786,29.97,1086.23,1086.22,3.65]
["binance-futures","BNBUSDT",1761986122626,18.87,1086.59,1086.58,19.68]
["binance-futures","BNBUSDT",1761986126817,12.51,1086.59,1086.58,17.15]
["binance-futures","BNBUSDT",1761986173896,15.84,1086.12,1086.11,21.55]
["binance-futures","BNBUSDT",1761986216883,22.57,1086.39,1086.38,7.39]
["binance-futures","BNBUSDT",1761986259418,22.67,1085.93,1085.92,20.18]
["binance-futures","BNBUSDT",1761986307049,20.15,1086.16,1086.15,5.47]
["binance-futures","BNBUSDT",1761986372434,6.31,1085.87,1085.86,20.67]
["binance-futures","BNBUSDT",1761986402416,34.45,1086.12,1086.11,8.5]
["binance-futures","BNBUSDT",1761986443364,30.4,1086.18,1086.17,1.34]
["binance-futures","BNBUSDT",1761986482606,52.83,1085.99,1085.98,6.4]
["binance-futures","BNBUSDT",1761986492361,22.0,1085.99,1085.98,1.83]
["binance-futures","BNBUSDT",1761986535267,48.74,1085.81,1085.8,210.72]
["binance-futures","BNBUSDT",1761986591276,0.02,1086.18,1086.17,44.2]
["binance-futures","BNBUSDT",1761986655584,44.6,1085.25,1085.24,2.19]
["binance-futures","BNBUSDT",1761986700216,16.96,1085.24,1085.23,45.47]
["binance-futures","BNBUSDT",1761986743666,0.16,1085.44,1085.43,63.44]
["binance-futures","BNBUSDT",1761986777496,17.05,1085.4,1085.39,23.9]
["binance-futures","BNBUSDT",1761986849246,14.28,1085.57,1085.56,15.36]
["binance-futures","BNBUSDT",1761986853944,0.4,1085.68,1085.67,45.21]
["binance-futures","BNBUSDT",1761986897034,10.5,1086.06,1086.05,8.34]
["binance-futures","BNBUSDT",1761986941647,6.13,1085.69,1085.68,12.95]
["binance-futures","BNBUSDT",1761986993341,19.98,1086.04,1086.03,10.61]
["binance-futures","BNBUSDT",1761987039452,28.62,1085.84,1085.83,2.2]
["binance-futures","BNBUSDT",1761987068402,21.68,1086.06,1086.05,8.81]
["binance-futures","BNBUSDT",1761987135475,4.82,1086.64,1086.63,15.59]
["binance-futures","BNBUSDT",1761987176609,10.08,1086.91,1086.9,19.96]
["binance-futures","BNBUSDT",1761987215196,5.86,1087.27,1087.26,19.64]
["binance-futures","BNBUSDT",1761987250787,24.22,1087.13,1087.12,7.06]
["binance-futures","BNBUSDT",1761987265363,25.91,1087.21,1087.2,3.85]
["binance-futures","BNBUSDT",1761987317046,20.18,1086.88,1086.87,0.15]
["binance-futures","BNBUSDT",1761987388192,4.67,1087.08,1087.07,15.41]
["binance-futures","BNBUSDT",1761987426332,27.82,1087.75,1087.74,19.03]
["binance-futures","BNBUSDT",1761987480089,46.97,1087.11,1087.1,4.31]
["binance-futures","BNBUSDT",1761987530197,10.8,1087.36,1087.35,18.22]
["binance-futures","BNBUSDT",1761987560452,8.22,1087.75,1087.74,46.98]
["binance-futures","BNBUSDT",1761987585161,9.1,1087.5,1087.49,18.65]
["binance-futures","BNBUSDT",1761987621173,9.71,1087.98,1087.97,14.79]
["binance-futures","BNBUSDT",1761987667281,40.68,1086.91,1086.9,0.22]
["binance-futures","BNBUSDT",1761987707533,7.72,1086.69,1086.68,21.47]
["binance-futures","BNBUSDT",1761987750101,8.73,1086.84,1086.83,39.25]
["binance-futures","BNBUSDT",1761987786174,66.99,1087.79,1087.78,1.22]
["binance-futures","BNBUSDT",1761987800913,5.28,1087.78,1087.77,41.31]
["binance-futures","BNBUSDT",1761987868807,24.84,1087.59,1087.58,20.79]
["binance-futures","BNBUSDT",1761987916758,59.76,1087.59,1087.58,1.01]
["binance-futures","BNBUSDT",1761987917581,22.35,1087.59,1087.58,22.33]
["binance-futures","BNBUSDT",1761987968265,11.05,1087.56,1087.55,22.98]
["binance-futures","BNBUSDT",1761988015537,15.46,1087.27,1087.26,17.48]
["binance-futures","BNBUSDT",1761988057853,15.4,1086.98,1086.97,25.24]
["binance-futures","BNBUSDT",1761988119138,29.65,1087.01,1087.0,1.86]
["binance-futures","BNBUSDT",1761988160035,4.84,1087.22,1087.21,31.0]
["binance-futures","BNBUSDT",1761988211118,27.48,1086.83,1086.82,14.16]
["binance-futures","BNBUSDT",1761988242369,19.19,1087.07,1087.06,7.66]
["binance-futures","BNBUSDT",1761988263470,36.59,1087.47,1087.46,5.09]
["binance-futures","BNBUSDT",1761988312400,2.3,1087.29,1087.28,24.56]
["binance-futures","BNBUSDT",1761988361119,47.21,1086.84,1086.83,2.91]
["binance-futures","BNBUSDT",1761988413792,51.44,1086.37,1086.36,2.72]
["binance-futures","BNBUSDT",1761988466806,75.35,1086.83,1086.82,11.4]
["binance-futures","BNBUSDT",1761988523231,0.92,1086.51,1086.5,37.49]
["binance-futures","BNBUSDT",1761988555426,4.75,1086.55,1086.54,31.96]
["binance-futures","BNBUSDT",1761988631100,21.21,1086.39,1086.38,6.36]
["binance-futures","BNBUSDT",1761988685450,16.28,1086.27,1086.26,20.19]
["binance-futures","BNBUSDT",1761988690693,36.0,1086.14,1086.13,2.02]
["binance-futures","BNBUSDT",1761988779055,25.59,1085.76,1085.75,16.6]
["binance-futures","BNBUSDT",1761988800117,23.14,1085.76,1085.75,6.73]
["binance-futures","BNBUSDT",1761988845804,26.61,1086.07,1086.06,18.83]
["binance-futures","BNBUSDT",1761988903797,13.3,1085.76,1085.75,15.95]
["binance-futures","BNBUSDT",1761988937351,58.55,1085.71,1085.7,52.76]
["binance-futures","BNBUSDT",1761988987013,11.2,1085.88,1085.87,22.75]
["binance-futures","BNBUSDT",1761989029251,58.26,1085.33,1085.32,4.84]
["binance-futures","BNBUSDT",1761989055160,17.76,1085.4,1085.39,13.24]
["binance-futures","BNBUSDT",1761989076866,0.41,1085.66,1085.65,34.54]
["binance-futures","BNBUSDT",1761989132877,52.87,1085.63,1085.62,13.1]
["binance-futures","BNBUSDT",1761989183961,51.05,1085.45,1085.44,28.79]
["binance-futures","BNBUSDT",1761989230664,34.68,1085.31,1085.3,28.28]
["binance-futures","BNBUSDT",1761989280377,9.98,1085.51,1085.5,30.83]
["binance-futures","BNBUSDT",1761989331467,41.41,1085.21,1085.2,17.35]
["binance-futures","BNBUSDT",1761989350698,36.04,1085.21,1085.2,5.6]
["binance-futures","BNBUSDT",1761989383583,9.08,1085.34,1085.33,31.08]
["binance-futures","BNBUSDT",1761989428720,15.85,1085.32,1085.31,14.32]
["binance-futures","BNBUSDT",1761989464954,1.23,1086.34,1086.33,38.74]
["binance-futures","BNBUSDT",1761989508389,8.93,1086.19,1086.18,22.78]
["binance-futures","BNBUSDT",1761989541743,61.43,1087.13,1087.12,0.66]
["binance-futures","BNBUSDT",1761989581608,63.88,1087.72,1087.71,0.98]
["binance-futures","BNBUSDT",1761989621818,9.13,1088.1,1088.09,42.25]
["binance-futures","BNBUSDT",1761989649008,40.62,1088.15,1088.14,24.15]
["binance-futures","BNBUSDT",1761989688850,16.46,1088.63,1088.62,1.29]
["binance-futures","BNBUSDT",1761989713953,26.61,1088.12,1088.11,12.79]
["binance-futures","BNBUSDT",1761989729483,30.07,1088.12,1088.11,0.53]
["binance-futures","BNBUSDT",1761989766524,34.91,1087.38,1087.37,18.79]
["binance-futures","BNBUSDT",1761989812564,35.66,1087.43,1087.42,6.93]
["binance-futures","BNBUSDT",1761989855007,24.25,1087.43,1087.42,7.45]
["binance-futures","BNBUSDT",1761989902906,15.03,1087.59,1087.58,14.18]
["binance-futures","BNBUSDT",1761989947108,43.51,1087.99,1087.98,3.79]
["binance-futures","BNBUSDT",1761989965138,21.1,1087.59,1087.58,24.31]
["binance-futures","BNBUSDT",1761989998315,6.29,1087.58,1087.57,22.54]
["binance-futures","BNBUSDT",1761990044773,22.38,1087.31,1087.3,3.31]
["binance-futures","BNBUSDT",1761990105443,37.56,1087.23,1087.22,15.58]
["binance-futures","BNBUSDT",1761990148927,45.68,1087.23,1087.22,25.37]
["binance-futures","BNBUSDT",1761990211648,40.67,1086.89,1086.88,41.51]
["binance-futures","BNBUSDT",1761990269056,9.26,1086.76,1086.75,42.04]
["binance-futures","BNBUSDT",1761990319085,54.99,1087.6,1087.59,0.03]
["binance-futures","BNBUSDT",1761990357054,14.02,1087.86,1087.85,31.28]
["binance-futures","BNBUSDT",1761990404312,4.99,1087.67,1087.66,34.57]
["binance-futures","BNBUSDT",1761990410408,4.32,1087.67,1087.66,32.96]
["binance-futures","BNBUSDT",1761990473754,36.38,1088.25,1088.24,12.46]
["binance-futures","BNBUSDT",1761990491467,10.35,1088.0,1087.99,18.75]
["binance-futures","BNBUSDT",1761990534947,31.04,1087.83,1087.82,4.32]
["binance-futures","BNBUSDT",1761990581808,26.78,1088.32,1088.31,5.3]
["binance-futures","BNBUSDT",1761990623299,17.08,1087.6,1087.59,1.63]
["binance-futures","BNBUSDT",1761990676488,12.11,1087.81,1087.8,25.14]
["binance-futures","BNBUSDT",1761990725846,14.75,1087.89,1087.88,4.95]
["binance-futures","BNBUSDT",1761990744106,22.39,1087.75,1087.74,5.82]
["binance-futures","BNBUSDT",1761990780941,11.72,1087.41,1087.4,3.03]
["binance-futures","BNBUSDT",1761990830154,16.62,1087.86,1087.85,25.5]
["binance-futures","BNBUSDT",1761990871697,28.34,1087.8,1087.79,4.58]
["binance-futures","BNBUSDT",1761990926191,10.33,1087.56,1087.55,13.33]
["binance-futures","BNBUSDT",1761990979833,15.32,1087.32,1087.31,17.45]
["binance-futures","BNBUSDT",1761991030716,56.91,1087.8,1087.79,5.37]
["binance-futures","BNBUSDT",1761991041924,49.25,1087.64,1087.63,1.67]
["binance-futures","BNBUSDT",1761991138343,15.28,1087.37,1087.36,17.76]
["binance-futures","BNBUSDT",1761991141802,13.12,1087.37,1087.36,18.23]
["binance-futures","BNBUSDT",1761991223264,22.95,1087.96,1087.95,15.01]
["binance-futures","BNBUSDT",1761991242509,37.64,1087.98,1087.97,11.57]
["binance-futures","BNBUSDT",1761991288362,19.13,1087.79,1087.78,51.8]
["binance-futures","BNBUSDT",1761991343539,8.71,1087.92,1087.91,18.01]
["binance-futures","BNBUSDT",1761991387233,6.3,1088.46,1088.45,37.84]
["binance-futures","BNBUSDT",1761991431464,22.48,1088.37,1088.36,16.85]
["binance-futures","BNBUSDT",1761991478260,19.61,1088.22,1088.21,15.96]
["binance-futures","BNBUSDT",1761991503190,45.47,1087.7,1087.69,0.17]
["binance-futures","BNBUSDT",1761991532850,21.02,1087.22,1087.21,12.21]
["binance-futures","BNBUSDT",1761991579538,50.73,1086.79,1086.78,13.98]
["binance-futures","BNBUSDT",1761991631292,17.97,1087.52,1087.51,14.98]
["binance-futures","BNBUSDT",1761991663094,7.83,1087.4,1087.39,9.8]
["binance-futures","BNBUSDT",1761991740281,19.05,1087.69,1087.68,12.19]
["binance-futures","BNBUSDT",1761991791729,17.03,1087.56,1087.55,24.7]
["binance-futures","BNBUSDT",1761991803667,1.0,1087.56,1087.55,21.08]
["binance-futures","BNBUSDT",1761991890175,39.03,1087.37,1087.36,16.95]
["binance-futures","BNBUSDT",1761991896357,24.65,1087.53,1087.52,0.31]
["binance-futures","BNBUSDT",1761991936095,0.01,1087.09,1087.08,34.24]
["binance-futures","BNBUSDT",1761992009977,8.55,1087.07,1087.06,37.78]
["binance-futures","BNBUSDT",1761992038313,13.78,1087.4,1087.39,10.66]
["binance-futures","BNBUSDT",1761992095282,1.4,1087.26,1087.25,36.49]
["binance-futures","BNBUSDT",1761992145529,4.12,1087.5,1087.49,17.85]
["binance-futures","BNBUSDT",1761992193832,11.21,1087.7,1087.69,16.64]
["binance-futures","BNBUSDT",1761992251804,18.8,1087.75,1087.74,15.89]
["binance-futures","BNBUSDT",1761992257017,20.38,1087.82,1087.81,28.64]
["binance-futures","BNBUSDT",1761992323347,75.02,1087.29,1087.28,1.27]
["binance-futures","BNBUSDT",1761992354362,6.41,1087.69,1087.68,26.86]
["binance-futures","BNBUSDT",1761992400048,23.29,1087.46,1087.45,17.71]
["binance-futures","BNBUSDT",1761992447536,30.96,1088.08,1088.07,15.58]
["binance-futures","BNBUSDT",1761992512272,35.03,1087.88,1087.87,1.99]
["binance-futures","BNBUSDT",1761992569709,5.13,1088.01,1088.0,338.55]
["binance-futures","BNBUSDT",1761992628652,2.04,1087.88,1087.87,47.39]
["binance-futures","BNBUSDT",1761992640981,14.11,1087.9,1087.89,18.57]
["binance-futures","BNBUSDT",1761992692033,30.96,1087.91,1087.9,52.9]
["binance-futures","BNBUSDT",1761992757384,28.51,1087.86,1087.85,19.41]
["binance-futures","BNBUSDT",1761992846778,46.95,1087.27,1087.26,16.16]
["binance-futures","BNBUSDT",1761992874273,51.16,1087.03,1087.02,19.55]
["binance-futures","BNBUSDT",1761992932103,1.83,1087.05,1087.04,26.78]
["binance-futures","BNBUSDT",1761992992584,9.81,1087.32,1087.31,20.35]
["binance-futures","BNBUSDT",1761993039539,1.22,1087.56,1087.55,33.17]
["binance-futures","BNBUSDT",1761993093657,7.8,1087.56,1087.55,20.93]
["binance-futures","BNBUSDT",1761993099366,1.61,1087.71,1087.7,23.75]
["binance-futures","BNBUSDT",1761993159858,38.1,1087.84,1087.83,53.99]
["binance-futures","BNBUSDT",1761993191129,19.35,1087.68,1087.67,26.71]
["binance-futures","BNBUSDT",1761993237019,27.29,1087.53,1087.52,8.05]
["binance-futures","BNBUSDT",1761993284491,12.48,1087.75,1087.74,20.34]
["binance-futures","BNBUSDT",1761993322234,23.37,1087.4,1087.39,6.08]
["binance-futures","BNBUSDT",1761993379898,44.22,1086.89,1086.88,9.14]
["binance-futures","BNBUSDT",1761993420820,37.56,1086.35,1086.34,9.07]
["binance-futures","BNBUSDT",1761993437597,20.32,1086.35,1086.34,26.52]
["binance-futures","BNBUSDT",1761993479457,9.75,1087.06,1087.05,76.89]
["binance-futures","BNBUSDT",1761993534920,9.26,1086.85,1086.84,26.86]
["binance-futures","BNBUSDT",1761993591550,9.29,1087.17,1087.16,34.11]
["binance-futures","BNBUSDT",1761993655318,34.74,1087.15,1087.14,9.03]
["binance-futures","BNBUSDT",1761993683361,20.4,1087.01,1087.0,13.89]
["binance-futures","BNBUSDT",1761993737897,21.84,1086.97,1086.96,43.45]
["binance-futures","BNBUSDT",1761993796493,24.91,1086.86,1086.85,14.03]
["binance-futures","BNBUSDT",1761993848617,33.36,1087.32,1087.31,17.13]
["binance-futures","BNBUSDT",1761993854611,27.71,1087.32,1087.31,16.64]
["binance-futures","BNBUSDT",1761993905420,43.17,1087.0,1086.99,9.23]
["binance-futures","BNBUSDT",1761993977089,29.22,1086.97,1086.96,19.73]
["binance-futures","BNBUSDT",1761994020585,33.59,1087.03,1087.02,15.59]
["binance-futures","BNBUSDT",1761994075148,0.45,1087.03,1087.02,20.29]
["binance-futures","BNBUSDT",1761994122130,15.24,1087.26,1087.25,25.4]
["binance-futures","BNBUSDT",1761994184397,31.48,1086.77,1086.76,2.81]
["binance-futures","BNBUSDT",1761994230707,7.64,1086.79,1086.78,13.11]
["binance-futures","BNBUSDT",1761994236388,7.96,1086.79,1086.78,10.9]
["binance-futures","BNBUSDT",1761994299399,8.69,1087.12,1087.11,11.04]
["binance-futures","BNBUSDT",1761994339467,1.16,1087.47,1087.46,24.59]
["binance-futures","BNBUSDT",1761994387527,2.3,1087.7,1087.69,21.55]
["binance-futures","BNBUSDT",1761994415206,18.13,1087.12,1087.11,15.16]
["binance-futures","BNBUSDT",1761994487113,16.33,1086.9,1086.89,24.22]
["binance-futures","BNBUSDT",1761994549974,24.04,1086.87,1086.86,95.47]
["binance-futures","BNBUSDT",1761994615275,8.26,1087.17,1087.16,35.28]
["binance-futures","BNBUSDT",1761994665355,8.33,1087.12,1087.11,12.63]
["binance-futures","BNBUSDT",1761994680516,40.29,1087.05,1087.04,4.95]
["binance-futures","BNBUSDT",1761994737067,63.93,1086.92,1086.91,1.16]
["binance-futures","BNBUSDT",1761994811098,9.45,1087.71,1087.7,18.14]
["binance-futures","BNBUSDT",1761994843289,22.05,1087.97,1087.96,8.98]
["binance-futures","BNBUSDT",1761994898780,18.31,1088.09,1088.08,16.18]
["binance-futures","BNBUSDT",1761994942687,5.4,1088.28,1088.27,22.4]
["binance-futures","BNBUSDT",1761994973268,58.24,1088.39,1088.37,0.06]
["binance-futures","BNBUSDT",1761995032364,11.92,1087.91,1087.9,18.41]
["binance-futures","BNBUSDT",1761995036357,19.21,1088.15,1088.14,21.51]
["binance-futures","BNBUSDT",1761995088897,137.59,1087.9,1087.89,49.84]
["binance-futures","BNBUSDT",1761995134897,12.12,1088.12,1088.11,16.26]
["binance-futures","BNBUSDT",1761995186270,9.18,1088.47,1088.46,30.31]
["binance-futures","BNBUSDT",1761995237279,80.82,1088.18,1088.17,1.12]
["binance-futures","BNBUSDT",1761995270846,25.41,1088.25,1088.24,8.18]
["binance-futures","BNBUSDT",1761995349702,9.95,1088.04,1088.03,10.96]
["binance-futures","BNBUSDT",1761995408117,26.5,1088.15,1088.14,18.69]
["binance-futures","BNBUSDT",1761995415009,22.29,1088.15,1088.14,16.83]
["binance-futures","BNBUSDT",1761995465256,11.45,1088.14,1088.13,16.35]
["binance-futures","BNBUSDT",1761995514503,68.9,1088.01,1088.0,19.28]
["binance-futures","BNBUSDT",1761995566276,10.86,1087.8,1087.79,33.05]
["binance-futures","BNBUSDT",1761995641865,10.21,1087.81,1087.8,10.32]
["binance-futures","BNBUSDT",1761995691532,17.06,1087.92,1087.91,18.55]
["binance-futures","BNBUSDT",1761995755207,59.77,1087.86,1087.85,6.38]
["binance-futures","BNBUSDT",1761995794597,48.27,1088.16,1088.15,3.71]
["binance-futures","BNBUSDT",1761995862268,138.19,1088.09,1088.08,0.62]
["binance-futures","BNBUSDT",1761995870364,83.13,1088.03,1088.02,0.55]
["binance-futures","BNBUSDT",1761995941638,71.67,1087.99,1087.98,23.37]
["binance-futures","BNBUSDT",1761996001610,27.2,1088.3,1088.29,9.94]
["binance-futures","BNBUSDT",1761996049865,0.91,1088.21,1088.2,29.09]
["binance-futures","BNBUSDT",1761996103333,26.58,1087.84,1087.83,0.15]
["binance-futures","BNBUSDT",1761996131786,40.52,1087.84,1087.83,0.94]
["binance-futures","BNBUSDT",1761996217172,0.04,1088.1,1088.08,13.67]
["binance-futures","BNBUSDT",1761996270670,20.13,1087.74,1087.73,26.71]
["binance-futures","BNBUSDT",1761996276442,19.99,1087.74,1087.73,23.13]
["binance-futures","BNBUSDT",1761996336429,20.67,1087.8,1087.79,7.59]
["binance-futures","BNBUSDT",1761996397395,12.69,1088.0,1087.99,27.29]
["binance-futures","BNBUSDT",1761996451747,15.93,1088.06,1088.05,7.55]
["binance-futures","BNBUSDT",1761996518584,27.61,1088.09,1088.08,4.92]
["binance-futures","BNBUSDT",1761996554464,33.13,1088.05,1088.04,20.41]
["binance-futures","BNBUSDT",1761996626698,60.36,1087.61,1087.6,10.1]
["binance-futures","BNBUSDT",1761996682776,67.16,1087.01,1087.0,92.41]
["binance-futures","BNBUSDT",1761996711182,23.74,1086.96,1086.95,4.28]
["binance-futures","BNBUSDT",1761996729671,76.03,1087.21,1087.2,1.72]
["binance-futures","BNBUSDT",1761996781411,23.45,1086.87,1086.86,14.48]
["binance-futures","BNBUSDT",1761996835427,23.7,1087.0,1086.99,19.31]
["binance-futures","BNBUSDT",1761996881429,44.3,1087.03,1087.02,10.12]
["binance-futures","BNBUSDT",1761996941429,11.65,1087.0,1086.99,43.3]
["binance-futures","BNBUSDT",1761996995232,46.05,1087.32,1087.31,15.98]
["binance-futures","BNBUSDT",1761997025762,11.98,1087.32,1087.31,31.07]
["binance-futures","BNBUSDT",1761997109717,55.47,1087.23,1087.22,7.78]
["binance-futures","BNBUSDT",1761997113733,17.64,1087.23,1087.22,23.78]
["binance-futures","BNBUSDT",1761997169620,42.51,1087.52,1087.51,2.63]
["binance-futures","BNBUSDT",1761997226714,17.26,1087.75,1087.74,34.95]
["binance-futures","BNBUSDT",1761997279341,12.53,1087.99,1087.98,23.35]
["binance-futures","BNBUSDT",1761997330643,5.02,1087.99,1087.98,28.05]
["binance-futures","BNBUSDT",1761997402917,16.53,1088.14,1088.13,18.96]
["binance-futures","BNBUSDT",1761997433376,13.05,1088.4,1088.39,36.7]
["binance-futures","BNBUSDT",1761997488564,16.96,1088.2,1088.19,21.4]
["binance-futures","BNBUSDT",1761997523509,23.44,1088.4,1088.39,8.65]
["binance-futures","BNBUSDT",1761997538332,20.93,1088.4,1088.39,15.74]
["binance-futures","BNBUSDT",1761997577897,50.53,1088.58,1088.57,8.98]
["binance-futures","BNBUSDT",1761997621808,21.06,1088.28,1088.27,6.2]
["binance-futures","BNBUSDT",1761997662604,0.02,1088.4,1088.39,42.37]
["binance-futures","BNBUSDT",1761997710443,14.49,1087.9,1087.89,45.14]
["binance-futures","BNBUSDT",1761997758322,22.26,1088.13,1088.12,8.23]
["binance-futures","BNBUSDT",1761997795603,0.93,1088.28,1088.27,37.95]
["binance-futures","BNBUSDT",1761997869154,25.03,1088.31,1088.3,19.87]
["binance-futures","BNBUSDT",1761997873169,18.96,1088.42,1088.41,31.35]
["binance-futures","BNBUSDT",1761997924737,18.77,1088.61,1088.6,36.98]
["binance-futures","BNBUSDT",1761997965247,12.79,1088.42,1088.41,17.96]
["binance-futures","BNBUSDT",1761998027323,44.75,1088.38,1088.37,8.58]
["binance-futures","BNBUSDT",1761998072014,29.14,1088.22,1088.21,26.51]
["binance-futures","BNBUSDT",1761998131550,45.85,1088.06,1088.05,10.65]
["binance-futures","BNBUSDT",1761998169301,36.24,1088.22,1088.21,3.54]
["binance-futures","BNBUSDT",1761998226468,12.51,1088.11,1088.1,27.06]
["binance-futures","BNBUSDT",1761998231743,53.8,1088.02,1088.01,12.13]
["binance-futures","BNBUSDT",1761998334152,12.7,1088.35,1088.34,12.7]
["binance-futures","BNBUSDT",1761998351380,19.07,1088.6,1088.59,34.0]
["binance-futures","BNBUSDT",1761998403263,3.45,1088.49,1088.48,31.53]
["binance-futures","BNBUSDT",1761998456984,55.74,1088.45,1088.44,1.05]
["binance-futures","BNBUSDT",1761998499723,1.7,1088.51,1088.49,0.02]
["binance-futures","BNBUSDT",1761998549714,13.17,1088.72,1088.71,49.09]
["binance-futures","BNBUSDT",1761998599452,22.32,1088.77,1088.76,19.83]
["binance-futures","BNBUSDT",1761998619954,29.74,1088.76,1088.75,20.23]
["binance-futures","BNBUSDT",1761998650424,18.35,1088.8,1088.79,19.92]
["binance-futures","BNBUSDT",1761998699834,1.14,1088.71,1088.7,54.54]
["binance-futures","BNBUSDT",1761998745554,6.03,1088.96,1088.95,46.76]
["binance-futures","BNBUSDT",1761998781198,22.78,1090.66,1090.65,12.04]
["binance-futures","BNBUSDT",1761998815503,13.02,1090.17,1090.16,19.95]
["binance-futures","BNBUSDT",1761998854041,8.92,1089.59,1089.58,44.39]
["binance-futures","BNBUSDT",1761998868588,18.02,1089.55,1089.54,16.18]
["binance-futures","BNBUSDT",1761998943697,8.42,1089.59,1089.58,16.78]
["binance-futures","BNBUSDT",1761998947793,6.01,1089.59,1089.58,17.95]
["binance-futures","BNBUSDT",1761999026626,0.56,1089.77,1089.76,66.83]
["binance-futures","BNBUSDT",1761999043086,35.24,1089.46,1089.45,3.61]
["binance-futures","BNBUSDT",1761999090085,14.26,1089.36,1089.35,13.28]
["binance-futures","BNBUSDT",1761999139459,24.48,1089.35,1089.34,11.24]
["binance-futures","BNBUSDT",1761999193783,49.97,1089.06,1089.05,0.28]
["binance-futures","BNBUSDT",1761999244062,25.06,1088.93,1088.92,3.57]
["binance-futures","BNBUSDT",1761999301220,26.25,1088.82,1088.81,9.19]
["binance-futures","BNBUSDT",1761999326304,32.8,1088.48,1088.47,14.2]
["binance-futures","BNBUSDT",1761999349790,0.03,1088.8,1088.79,51.11]
["binance-futures","BNBUSDT",1761999388409,2.34,1089.52,1089.51,24.56]
["binance-futures","BNBUSDT",1761999427113,12.04,1089.99,1089.98,10.12]
["binance-futures","BNBUSDT",1761999463406,18.97,1090.14,1090.13,16.64]
["binance-futures","BNBUSDT",1761999510161,10.39,1089.9,1089.89,16.79]
["binance-futures","BNBUSDT",1761999555334,11.6,1089.94,1089.93,19.35]
["binance-futures","BNBUSDT",1761999579179,23.63,1089.91,1089.9,328.76]
["binance-futures","BNBUSDT",1761999648203,5.62,1089.84,1089.83,21.05]
["binance-futures","BNBUSDT",1761999652852,15.83,1089.99,1089.98,9.16]
["binance-futures","BNBUSDT",1761999690218,30.52,1089.32,1089.31,12.35]
["binance-futures","BNBUSDT",1761999760039,39.64,1089.74,1089.73,10.15]
["binance-futures","BNBUSDT",1761999781727,7.53,1089.84,1089.83,15.06]
["binance-futures","BNBUSDT",1761999831467,12.87,1089.86,1089.85,59.89]
["binance-futures","BNBUSDT",1761999900366,15.77,1090.14,1090.13,18.47]
["binance-futures","BNBUSDT",1761999946491,20.39,1089.82,1089.81,13.01]
["binance-futures","BNBUSDT",1762000001535,40.93,1089.61,1089.6,14.2]
["binance-futures","BNBUSDT",1762000057533,0.27,1089.55,1089.54,44.98]
["binance-futures","BNBUSDT",1762000084837,7.7,1089.56,1089.55,18.25]
["binance-futures","BNBUSDT",1762000114403,23.58,1088.94,1088.93,7.87]
["binance-futures","BNBUSDT",1762000166458,19.84,1089.14,1089.13,35.43]
["binance-futures","BNBUSDT",1762000211342,15.58,1089.46,1089.45,3.5]
["binance-futures","BNBUSDT",1762000258053,37.59,1089.91,1089.9,1.81]
["binance-futures","BNBUSDT",1762000304397,18.96,1089.86,1089.85,2.01]
["binance-futures","BNBUSDT",1762000355961,11.99,1090.14,1090.13,37.7]
["binance-futures","BNBUSDT",1762000372034,16.88,1090.14,1090.13,20.34]
["binance-futures","BNBUSDT",1762000417556,15.72,1089.73,1089.72,8.16]
["binance-futures","BNBUSDT",1762000466007,49.52,1089.82,1089.81,0.23]
["binance-futures","BNBUSDT",1762000501979,6.5,1090.0,1089.99,32.14]
["binance-futures","BNBUSDT",1762000561466,9.72,1089.76,1089.75,19.83]
["binance-futures","BNBUSDT",1762000618547,16.4,1089.76,1089.75,31.39]
["binance-futures","BNBUSDT",1762000673907,5.42,1090.01,1090.0,20.68]
["binance-futures","BNBUSDT",1762000734958,47.58,1089.53,1089.52,16.41]
["binance-futures","BNBUSDT",1762000783544,1.62,1089.85,1089.84,48.39]
["binance-futures","BNBUSDT",1762000839386,1.38,1090.63,1090.62,45.39]
["binance-futures","BNBUSDT",1762000864943,6.66,1090.44,1090.43,44.36]
["binance-futures","BNBUSDT",1762000894017,15.21,1090.52,1090.51,17.08]
["binance-futures","BNBUSDT",1762000950151,31.55,1090.63,1090.62,7.68]
["binance-futures","BNBUSDT",1762001006426,15.73,1090.4,1090.39,7.72]
["binance-futures","BNBUSDT",1762001057871,36.91,1090.45,1090.44,12.54]
["binance-futures","BNBUSDT",1762001118251,26.5,1090.18,1090.17,3.86]
["binance-futures","BNBUSDT",1762001165051,40.03,1090.14,1090.13,12.99]
["binance-futures","BNBUSDT",1762001180131,19.7,1089.32,1089.31,32.11]
["binance-futures","BNBUSDT",1762001207488,29.78,1089.61,1089.6,1.72]
["binance-futures","BNBUSDT",1762001252047,16.93,1088.91,1088.9,16.78]
["binance-futures","BNBUSDT",1762001301549,36.52,1088.99,1088.98,0.4]
["binance-futures","BNBUSDT",1762001375561,25.61,1089.01,1089.0,2.06]
["binance-futures","BNBUSDT",1762001406098,9.53,1088.63,1088.62,18.39]
["binance-futures","BNBUSDT",1762001453549,83.49,1089.0,1088.99,47.46]
["binance-futures","BNBUSDT",1762001517381,14.34,1089.12,1089.11,14.39]
["binance-futures","BNBUSDT",1762001560877,29.06,1089.55,1089.54,4.68]
["binance-futures","BNBUSDT",1762001566461,31.14,1089.55,1089.54,2.22]
["binance-futures","BNBUSDT",1762001634548,38.93,1089.26,1089.25,8.0]
["binance-futures","BNBUSDT",1762001708418,28.49,1089.15,1089.14,0.38]
["binance-futures","BNBUSDT",1762001758091,16.44,1089.24,1089.23,9.22]
["binance-futures","BNBUSDT",1762001822314,15.06,1089.19,1089.18,20.22]
["binance-futures","BNBUSDT",1762001874339,16.03,1089.18,1089.17,6.7]
["binance-futures","BNBUSDT",1762001938824,53.93,1089.19,1089.18,7.4]
["binance-futures","BNBUSDT",1762001991062,18.06,1089.01,1089.0,90.56]
["binance-futures","BNBUSDT",1762002039043,9.01,1089.16,1089.15,42.12]
["binance-futures","BNBUSDT",1762002058139,24.47,1089.18,1089.17,8.79]
["binance-futures","BNBUSDT",1762002101328,24.74,1089.12,1089.11,9.08]
["binance-futures","BNBUSDT",1762002142787,68.48,1088.47,1088.46,1.05]
["binance-futures","BNBUSDT",1762002168694,14.9,1087.78,1087.77,10.41]
["binance-futures","BNBUSDT",1762002215619,38.93,1087.86,1087.85,7.27]
["binance-futures","BNBUSDT",1762002253807,8.78,1088.73,1088.72,23.03]
["binance-futures","BNBUSDT",1762002296104,32.7,1088.87,1088.86,5.55]
["binance-futures","BNBUSDT",1762002337980,0.28,1089.08,1089.07,29.88]
["binance-futures","BNBUSDT",1762002343860,30.62,1089.15,1089.14,3.53]
["binance-futures","BNBUSDT",1762002387254,18.35,1088.83,1088.82,10.45]
["binance-futures","BNBUSDT",1762002454586,0.85,1088.82,1088.81,64.7]
["binance-futures","BNBUSDT",1762002474718,49.28,1088.89,1088.88,0.89]
["binance-futures","BNBUSDT",1762002530554,37.8,1088.35,1088.34,7.39]
["binance-futures","BNBUSDT",1762002573466,1.76,1088.68,1088.67,33.6]
["binance-futures","BNBUSDT",1762002613379,23.77,1088.66,1088.65,0.47]
["binance-futures","BNBUSDT",1762002674380,9.18,1088.41,1088.4,8.36]
["binance-futures","BNBUSDT",1762002720331,0.27,1088.49,1088.48,19.77]
["binance-futures","BNBUSDT",1762002733060,37.83,1088.51,1088.5,10.69]
["binance-futures","BNBUSDT",1762002772518,22.38,1088.39,1088.38,15.29]
["binance-futures","BNBUSDT",1762002810289,12.81,1088.8,1088.79,16.3]
["binance-futures","BNBUSDT",1762002851388,8.27,1088.13,1088.12,15.8]
["binance-futures","BNBUSDT",1762002884835,10.6,1088.02,1088.01,18.02]
["binance-futures","BNBUSDT",1762002951436,7.41,1088.28,1088.27,22.59]
["binance-futures","BNBUSDT",1762003000516,32.91,1088.38,1088.37,7.73]
["binance-futures","BNBUSDT",1762003012489,22.33,1088.31,1088.3,0.02]
["binance-futures","BNBUSDT",1762003055405,25.8,1088.19,1088.18,8.69]
["binance-futures","BNBUSDT",1762003101421,35.06,1087.84,1087.83,14.97]
["binance-futures","BNBUSDT",1762003146632,23.45,1087.54,1087.53,4.51]
["binance-futures","BNBUSDT",1762003209365,46.75,1087.3,1087.29,3.04]
["binance-futures","BNBUSDT",1762003241984,15.48,1087.09,1087.08,8.64]
["binance-futures","BNBUSDT",1762003290655,12.87,1086.75,1086.74,11.35]
["binance-futures","BNBUSDT",1762003339077,31.44,1086.94,1086.93,5.52]
["binance-futures","BNBUSDT",1762003389452,34.84,1086.71,1086.7,67.2]
["binance-futures","BNBUSDT",1762003440422,15.42,1087.26,1087.25,19.96]
["binance-futures","BNBUSDT",1762003443509,29.64,1087.15,1087.14,8.38]
["binance-futures","BNBUSDT",1762003511470,89.27,1086.56,1086.55,36.81]
["binance-futures","BNBUSDT",1762003556076,0.2,1086.7,1086.69,54.35]
["binance-futures","BNBUSDT",1762003604402,18.98,1086.64,1086.63,7.85]
["binance-futures","BNBUSDT",1762003646569,0.66,1086.75,1086.74,53.35]
["binance-futures","BNBUSDT",1762003730975,36.48,1086.84,1086.83,3.21]
["binance-futures","BNBUSDT",1762003787248,22.63,1086.93,1086.92,16.91]
["binance-futures","BNBUSDT",1762003837774,0.39,1086.56,1086.55,48.36]
["binance-futures","BNBUSDT",1762003844374,4.89,1086.64,1086.63,55.72]
["binance-futures","BNBUSDT",1762003884763,28.29,1086.35,1086.34,21.56]
["binance-futures","BNBUSDT",1762003925024,0.52,1086.84,1086.83,38.21]
["binance-futures","BNBUSDT",1762003986774,29.18,1087.49,1087.48,10.44]
["binance-futures","BNBUSDT",1762004013537,4.14,1087.06,1087.05,24.77]
["binance-futures","BNBUSDT",1762004062936,11.01,1087.35,1087.34,28.58]
["binance-futures","BNBUSDT",1762004105107,11.32,1086.53,1086.52,35.16]
["binance-futures","BNBUSDT",1762004151175,7.55,1086.74,1086.73,15.26]
["binance-futures","BNBUSDT",1762004207555,30.29,1086.88,1086.87,8.46]
["binance-futures","BNBUSDT",1762004213485,11.37,1086.8,1086.79,9.26]
["binance-futures","BNBUSDT",1762004279258,37.56,1086.78,1086.77,4.19]
["binance-futures","BNBUSDT",1762004318468,11.42,1086.8,1086.79,34.39]
["binance-futures","BNBUSDT",1762004365186,12.21,1085.94,1085.93,40.87]
["binance-futures","BNBUSDT",1762004410618,46.55,1085.99,1085.98,12.84]
["binance-futures","BNBUSDT",1762004436321,6.09,1086.12,1086.11,32.96]
["binance-futures","BNBUSDT",1762004487145,51.02,1085.67,1085.66,0.31]
["binance-futures","BNBUSDT",1762004521035,0.68,1085.23,1085.22,39.65]
["binance-futures","BNBUSDT",1762004525373,44.82,1085.29,1085.28,6.99]
["binance-futures","BNBUSDT",1762004551310,9.01,1083.46,1083.38,1.63]
["binance-futures","BNBUSDT",1762004578500,9.33,1083.96,1083.95,18.67]
["binance-futures","BNBUSDT",1762004605988,318.89,1082.22,1082.21,12.43]
["binance-futures","BNBUSDT",1762004644582,0.06,1083.38,1083.37,54.61]
["binance-futures","BNBUSDT",1762004663038,3.53,1083.67,1083.66,21.44]
["binance-futures","BNBUSDT",1762004694507,2.98,1083.94,1083.93,56.71]
["binance-futures","BNBUSDT",1762004722741,3.54,1084.49,1084.48,54.49]
["binance-futures","BNBUSDT",1762004728691,9.05,1084.37,1084.36,20.1]
["binance-futures","BNBUSDT",1762004759602,2.72,1085.03,1085.02,53.84]
["binance-futures","BNBUSDT",1762004792790,16.91,1085.22,1085.21,26.21]
["binance-futures","BNBUSDT",1762004835182,14.05,1085.46,1085.45,22.67]
["binance-futures","BNBUSDT",1762004869225,2.98,1085.63,1085.62,24.86]
["binance-futures","BNBUSDT",1762004909216,34.8,1085.61,1085.6,7.89]
["binance-futures","BNBUSDT",1762004938943,17.48,1085.16,1085.15,21.12]
["binance-futures","BNBUSDT",1762004993801,36.05,1084.96,1084.95,1.7]
["binance-futures","BNBUSDT",1762005034775,29.03,1085.1,1085.09,7.04]
["binance-futures","BNBUSDT",1762005038246,12.47,1085.01,1085.0,16.91]
["binance-futures","BNBUSDT",1762005075188,56.92,1084.69,1084.68,4.11]
["binance-futures","BNBUSDT",1762005114921,16.26,1084.23,1084.22,7.47]
["binance-futures","BNBUSDT",1762005156011,20.96,1084.75,1084.74,25.89]
["binance-futures","BNBUSDT",1762005213883,12.43,1084.63,1084.62,9.4]
["binance-futures","BNBUSDT",1762005243064,3.73,1084.9,1084.89,36.84]
["binance-futures","BNBUSDT",1762005284276,7.52,1084.93,1084.92,14.02]
["binance-futures","BNBUSDT",1762005333215,22.72,1085.08,1085.07,1.39]
["binance-futures","BNBUSDT",1762005372604,3.68,1084.87,1084.86,22.01]
["binance-futures","BNBUSDT",1762005387589,14.66,1084.69,1084.68,17.1]
["binance-futures","BNBUSDT",1762005437716,21.95,1084.77,1084.76,4.26]
["binance-futures","BNBUSDT",1762005500092,14.51,1085.27,1085.26,24.53]
["binance-futures","BNBUSDT",1762005533820,17.12,1084.71,1084.7,12.56]
["binance-futures","BNBUSDT",1762005578777,1.58,1085.05,1085.04,41.55]
["binance-futures","BNBUSDT",1762005618990,18.82,1085.21,1085.2,14.39]
["binance-futures","BNBUSDT",1762005648319,16.34,1085.19,1085.18,15.17]
["binance-futures","BNBUSDT",1762005710576,0.81,1085.21,1085.2,47.82]
["binance-futures","BNBUSDT",1762005714165,3.51,1085.45,1085.44,45.51]
["binance-futures","BNBUSDT",1762005756410,14.47,1085.7,1085.69,19.33]
["binance-futures","BNBUSDT",1762005795826,0.68,1085.65,1085.64,45.88]
["binance-futures","BNBUSDT",1762005839415,17.49,1085.85,1085.84,17.06]
["binance-futures","BNBUSDT",1762005879803,36.36,1085.73,1085.72,26.5]
["binance-futures","BNBUSDT",1762005898117,25.76,1085.37,1085.36,1.01]
["binance-futures","BNBUSDT",1762005969071,1.04,1085.6,1085.59,43.22]
["binance-futures","BNBUSDT",1762006013749,43.59,1085.61,1085.6,0.01]
["binance-futures","BNBUSDT",1762006049881,13.04,1085.27,1085.26,16.92]
["binance-futures","BNBUSDT",1762006062588,1.75,1085.28,1085.27,27.4]
["binance-futures","BNBUSDT",1762006107463,37.63,1085.55,1085.52,0.02]
["binance-futures","BNBUSDT",1762006147752,23.13,1085.22,1085.21,14.86]
["binance-futures","BNBUSDT",1762006187749,21.94,1083.5,1083.49,24.44]
["binance-futures","BNBUSDT",1762006212237,26.43,1083.3,1083.29,2.04]
["binance-futures","BNBUSDT",1762006242019,16.28,1082.49,1082.48,17.74]
["binance-futures","BNBUSDT",1762006264578,9.62,1082.8,1082.79,30.16]
["binance-futures","BNBUSDT",1762006307087,17.47,1082.94,1082.93,11.63]
["binance-futures","BNBUSDT",1762006309686,27.71,1082.93,1082.92,5.82]
["binance-futures","BNBUSDT",1762006349869,23.23,1082.89,1082.88,14.47]
["binance-futures","BNBUSDT",1762006384920,0.36,1082.24,1082.21,0.97]
["binance-futures","BNBUSDT",1762006410823,14.66,1081.87,1081.86,16.61]
["binance-futures","BNBUSDT",1762006441211,7.03,1082.08,1082.07,12.37]
["binance-futures","BNBUSDT",1762006460583,0.54,1081.92,1081.91,59.47]
["binance-futures","BNBUSDT",1762006505588,37.37,1081.85,1081.84,13.41]
["binance-futures","BNBUSDT",1762006538647,18.19,1081.92,1081.91,22.62]
["binance-futures","BNBUSDT",1762006543320,182.67,1082.0,1081.99,22.68]
["binance-futures","BNBUSDT",1762006603535,29.04,1082.09,1082.08,7.85]
["binance-futures","BNBUSDT",1762006619039,9.44,1082.13,1082.12,17.6]
["binance-futures","BNBUSDT",1762006647394,8.06,1081.37,1081.36,16.16]
["binance-futures","BNBUSDT",1762006686178,2.36,1082.5,1082.49,42.57]
["binance-futures","BNBUSDT",1762006712330,34.74,1082.59,1082.58,0.55]
["binance-futures","BNBUSDT",1762006749896,3.36,1083.0,1082.99,44.79]
["binance-futures","BNBUSDT",1762006785406,7.3,1083.5,1083.49,13.44]
["binance-futures","BNBUSDT",1762006807157,2.27,1083.08,1083.07,20.4]
["binance-futures","BNBUSDT",1762006825494,24.82,1083.44,1083.43,2.93]
["binance-futures","BNBUSDT",1762006862417,40.67,1082.89,1082.88,0.24]
["binance-futures","BNBUSDT",1762006894448,17.31,1081.83,1081.82,9.07]
["binance-futures","BNBUSDT",1762006929216,1.9,1082.53,1082.52,24.4]
["binance-futures","BNBUSDT",1762006965272,1.96,1082.17,1082.16,40.11]
["binance-futures","BNBUSDT",1762007000333,1.13,1082.99,1082.98,12.86]
["binance-futures","BNBUSDT",1762007017531,21.05,1082.94,1082.93,14.19]
["binance-futures","BNBUSDT",1762007081221,29.07,1082.91,1082.9,12.96]
["binance-futures","BNBUSDT",1762007087127,15.82,1082.91,1082.9,13.22]
["binance-futures","BNBUSDT",1762007120821,8.51,1082.86,1082.85,18.33]
["binance-futures","BNBUSDT",1762007171205,18.76,1082.72,1082.71,9.48]
["binance-futures","BNBUSDT",1762007211959,1.13,1082.91,1082.9,31.19]
["binance-futures","BNBUSDT",1762007253395,16.37,1083.03,1083.02,20.02]
["binance-futures","BNBUSDT",1762007308849,5.58,1082.86,1082.85,18.73]
["binance-futures","BNBUSDT",1762007351573,6.6,1083.21,1083.2,30.02]
["binance-futures","BNBUSDT",1762007403426,1.37,1083.12,1083.11,37.87]
["binance-futures","BNBUSDT",1762007427116,5.24,1082.72,1082.71,28.86]
["binance-futures","BNBUSDT",1762007446111,14.54,1082.4,1082.39,10.82]
["binance-futures","BNBUSDT",1762007485508,0.18,1082.5,1082.49,41.2]
["binance-futures","BNBUSDT",1762007530205,13.85,1083.0,1082.99,16.34]
["binance-futures","BNBUSDT",1762007566909,4.84,1083.46,1083.45,35.09]
["binance-futures","BNBUSDT",1762007604948,7.64,1083.84,1083.83,15.67]
["binance-futures","BNBUSDT",1762007643523,18.36,1083.7,1083.69,12.22]
["binance-futures","BNBUSDT",1762007659359,20.02,1082.93,1082.92,10.88]
["binance-futures","BNBUSDT",1762007722833,52.48,1083.8,1083.79,1.14]
["binance-futures","BNBUSDT",1762007727272,47.39,1083.8,1083.79,2.73]
["binance-futures","BNBUSDT",1762007770346,17.05,1083.99,1083.98,11.9]
["binance-futures","BNBUSDT",1762007803267,4.21,1083.96,1083.95,36.58]
["binance-futures","BNBUSDT",1762007855932,50.19,1083.7,1083.69,1.55]
["binance-futures","BNBUSDT",1762007909447,53.23,1083.46,1083.45,9.96]
["binance-futures","BNBUSDT",1762007974770,262.14,1083.54,1083.53,31.69]
["binance-futures","BNBUSDT",1762008019070,24.43,1083.55,1083.54,17.45]
["binance-futures","BNBUSDT",1762008069712,8.93,1083.65,1083.64,47.07]
["binance-futures","BNBUSDT",1762008073192,9.96,1084.2,1084.19,20.62]
["binance-futures","BNBUSDT",1762008144821,20.48,1084.22,1084.21,16.46]
["binance-futures","BNBUSDT",1762008167845,13.97,1084.07,1084.06,20.5]
["binance-futures","BNBUSDT",1762008208308,0.91,1085.47,1085.46,43.41]
["binance-futures","BNBUSDT",1762008249751,18.19,1085.0,1084.99,10.33]
["binance-futures","BNBUSDT",1762008303780,4.95,1084.95,1084.94,54.31]
["binance-futures","BNBUSDT",1762008348773,31.58,1084.57,1084.56,3.95]
["binance-futures","BNBUSDT",1762008389933,35.93,1085.43,1085.42,18.53]
["binance-futures","BNBUSDT",1762008408889,36.34,1085.43,1085.42,0.26]
["binance-futures","BNBUSDT",1762008439720,10.34,1085.06,1085.05,35.31]
["binance-futures","BNBUSDT",1762008492398,21.96,1085.2,1085.19,3.23]
["binance-futures","BNBUSDT",1762008537059,67.26,1084.69,1084.68,0.64]
["binance-futures","BNBUSDT",1762008593408,10.78,1084.51,1084.5,4.98]
["binance-futures","BNBUSDT",1762008635409,37.62,1084.24,1084.23,0.43]
["binance-futures","BNBUSDT",1762008681491,36.83,1084.17,1084.16,3.17]
["binance-futures","BNBUSDT",1762008695663,61.26,1084.09,1084.08,1.51]
["binance-futures","BNBUSDT",1762008788573,3.8,1084.09,1084.08,25.54]
["binance-futures","BNBUSDT",1762008794205,15.14,1084.26,1084.25,7.74]
["binance-futures","BNBUSDT",1762008868206,30.04,1083.42,1083.41,21.75]
["binance-futures","BNBUSDT",1762008890392,30.79,1083.72,1083.71,18.29]
["binance-futures","BNBUSDT",1762008933799,14.66,1083.79,1083.78,25.1]
["binance-futures","BNBUSDT",1762008982510,2.76,1084.06,1084.05,24.52]
["binance-futures","BNBUSDT",1762009029995,27.85,1084.53,1084.52,28.7]
["binance-futures","BNBUSDT",1762009093216,33.22,1084.5,1084.49,31.56]
["binance-futures","BNBUSDT",1762009148706,0.32,1084.82,1084.81,33.15]
["binance-futures","BNBUSDT",1762009168454,40.31,1084.61,1084.6,7.49]
["binance-futures","BNBUSDT",1762009206059,36.04,1084.46,1084.45,10.29]
["binance-futures","BNBUSDT",1762009244358,17.27,1084.66,1084.65,11.12]
["binance-futures","BNBUSDT",1762009285515,28.94,1084.85,1084.84,0.46]
["binance-futures","BNBUSDT",1762009319333,20.37,1084.5,1084.49,4.66]
["binance-futures","BNBUSDT",1762009375919,16.45,1084.68,1084.67,38.81]
["binance-futures","BNBUSDT",1762009426513,8.29,1084.78,1084.77,43.4]
["binance-futures","BNBUSDT",1762009441826,1.7,1084.78,1084.77,56.56]
["binance-futures","BNBUSDT",1762009510833,10.93,1085.68,1085.67,44.23]
["binance-futures","BNBUSDT",1762009514500,13.12,1085.96,1085.95,52.73]
["binance-futures","BNBUSDT",1762009549652,0.01,1086.42,1086.39,9.5]
["binance-futures","BNBUSDT",1762009591703,14.59,1086.29,1086.28,13.45]
["binance-futures","BNBUSDT",1762009607323,32.6,1086.16,1086.15,6.03]
["binance-futures","BNBUSDT",1762009641195,26.44,1086.42,1086.41,8.79]
["binance-futures","BNBUSDT",1762009679493,1.39,1086.57,1086.56,14.41]
["binance-futures","BNBUSDT",1762009709171,51.74,1087.3,1087.29,0.28]
["binance-futures","BNBUSDT",1762009736483,7.27,1087.81,1087.79,14.46]
["binance-futures","BNBUSDT",1762009764311,7.27,1087.72,1087.71,29.88]
["binance-futures","BNBUSDT",1762009774205,1.81,1088.28,1088.23,3.4]
["binance-futures","BNBUSDT",1762009794526,18.65,1088.16,1088.15,23.4]
["binance-futures","BNBUSDT",1762009825069,66.39,1088.16,1088.15,1.51]
["binance-futures","BNBUSDT",1762009846672,15.62,1087.83,1087.82,14.32]
["binance-futures","BNBUSDT",1762009884937,30.58,1087.54,1087.53,6.51]
["binance-futures","BNBUSDT",1762009922120,0.86,1087.69,1087.68,31.4]
["binance-futures","BNBUSDT",1762009959809,14.48,1088.06,1088.05,10.17]
["binance-futures","BNBUSDT",1762009968542,10.89,1087.94,1087.93,14.24]
["binance-futures","BNBUSDT",1762010009248,17.99,1088.09,1088.08,25.09]
["binance-futures","BNBUSDT",1762010052817,14.16,1088.34,1088.33,9.83]
["binance-futures","BNBUSDT",1762010117081,30.67,1088.64,1088.63,9.15]
["binance-futures","BNBUSDT",1762010135300,9.44,1088.74,1088.73,51.01]
["binance-futures","BNBUSDT",1762010177581,14.81,1088.67,1088.66,21.29]
["binance-futures","BNBUSDT",1762010221910,1.33,1088.38,1088.37,21.24]
["binance-futures","BNBUSDT",1762010258373,50.79,1087.57,1087.56,0.29]
["binance-futures","BNBUSDT",1762010296302,72.0,1087.15,1087.14,0.41]
["binance-futures","BNBUSDT",1762010300900,52.09,1087.05,1087.04,10.64]
["binance-futures","BNBUSDT",1762010354422,14.47,1090.04,1090.03,13.22]
["binance-futures","BNBUSDT",1762010375101,11.69,1090.03,1090.02,21.33]
["binance-futures","BNBUSDT",1762010400740,52.83,1090.63,1090.62,0.65]
["binance-futures","BNBUSDT",1762010425792,10.54,1092.79,1092.78,26.12]
["binance-futures","BNBUSDT",1762010445466,16.84,1091.56,1091.55,4.52]
["binance-futures","BNBUSDT",1762010479553,3.85,1092.56,1092.55,14.76]
["binance-futures","BNBUSDT",1762010511643,40.09,1091.83,1091.82,7.73]
["binance-futures","BNBUSDT",1762010518049,54.61,1092.47,1092.46,9.87]
["binance-futures","BNBUSDT",1762010540140,35.26,1094.67,1094.66,8.41]
["binance-futures","BNBUSDT",1762010569557,11.81,1094.51,1094.5,21.85]
["binance-futures","BNBUSDT",1762010595671,10.92,1093.05,1093.04,16.84]
["binance-futures","BNBUSDT",1762010637593,36.85,1091.81,1091.8,10.72]
["binance-futures","BNBUSDT",1762010654433,51.12,1091.58,1091.53,0.02]
["binance-futures","BNBUSDT",1762010681116,18.95,1090.12,1090.11,23.58]
["binance-futures","BNBUSDT",1762010708889,29.9,1090.34,1090.33,38.72]
["binance-futures","BNBUSDT",1762010743340,26.72,1090.62,1090.61,0.43]
["binance-futures","BNBUSDT",1762010746627,37.67,1090.51,1090.5,22.85]
["binance-futures","BNBUSDT",1762010783323,17.93,1090.41,1090.4,8.69]
["binance-futures","BNBUSDT",1762010830540,22.0,1089.62,1089.61,15.51]
["binance-futures","BNBUSDT",1762010853036,17.13,1089.42,1089.41,14.69]
["binance-futures","BNBUSDT",1762010896152,13.64,1089.44,1089.43,14.26]
["binance-futures","BNBUSDT",1762010934222,27.17,1089.43,1089.42,8.48]
["binance-futures","BNBUSDT",1762010981241,10.88,1090.24,1090.23,11.89]
["binance-futures","BNBUSDT",1762011016949,0.88,1090.69,1090.68,24.7]
["binance-futures","BNBUSDT",1762011055620,40.49,1091.4,1091.39,46.44]
["binance-futures","BNBUSDT",1762011062930,59.26,1091.39,1091.38,1.52]
["binance-futures","BNBUSDT",1762011103890,30.04,1091.08,1091.07,29.94]
["binance-futures","BNBUSDT",1762011142466,33.7,1091.11,1091.1,2.16]
["binance-futures","BNBUSDT",1762011171435,9.51,1091.0,1090.99,23.79]
["binance-futures","BNBUSDT",1762011233124,14.97,1090.62,1090.61,10.93]
["binance-futures","BNBUSDT",1762011272411,33.84,1090.34,1090.33,1.21]
["binance-futures","BNBUSDT",1762011311811,1.24,1091.32,1091.31,36.95]
["binance-futures","BNBUSDT",1762011351316,24.37,1090.44,1090.43,2.15]
["binance-futures","BNBUSDT",1762011359702,9.01,1090.36,1090.35,16.15]
["binance-futures","BNBUSDT",1762011391843,29.81,1089.08,1089.07,4.25]
["binance-futures","BNBUSDT",1762011429360,40.31,1089.33,1089.32,1.17]
["binance-futures","BNBUSDT",1762011480477,22.54,1089.93,1089.92,29.02]
["binance-futures","BNBUSDT",1762011516396,16.28,1090.06,1090.05,15.06]
["binance-futures","BNBUSDT",1762011560000,17.51,1090.28,1090.27,32.25]
["binance-futures","BNBUSDT",1762011600809,43.32,1089.81,1089.8,1.68]
["binance-futures","BNBUSDT",1762011652418,34.13,1090.02,1090.01,2.64]
["binance-futures","BNBUSDT",1762011659215,6.89,1090.21,1090.2,25.46]
["binance-futures","BNBUSDT",1762011706532,14.27,1090.55,1090.54,21.97]
["binance-futures","BNBUSDT",1762011751511,14.98,1090.53,1090.52,6.81]
["binance-futures","BNBUSDT",1762011802483,13.27,1090.16,1090.15,18.87]
["binance-futures","BNBUSDT",1762011849271,1.34,1090.26,1090.25,13.69]
["binance-futures","BNBUSDT",1762011873819,16.02,1090.06,1090.05,13.18]
["binance-futures","BNBUSDT",1762011946047,42.39,1089.85,1089.84,1.8]
["binance-futures","BNBUSDT",1762011986613,9.66,1089.27,1089.26,21.78]
["binance-futures","BNBUSDT",1762012042688,79.41,1089.25,1089.24,11.95]
["binance-futures","BNBUSDT",1762012086838,21.63,1089.54,1089.53,22.59]
["binance-futures","BNBUSDT",1762012099143,5.38,1090.0,1089.99,28.41]
["binance-futures","BNBUSDT",1762012147943,23.6,1090.44,1090.43,1.15]
["binance-futures","BNBUSDT",1762012212785,86.05,1089.94,1089.93,0.69]
["binance-futures","BNBUSDT",1762012250385,12.33,1089.93,1089.92,47.11]
["binance-futures","BNBUSDT",1762012302393,18.61,1090.52,1090.51,3.89]
["binance-futures","BNBUSDT",1762012353627,9.06,1090.8,1090.79,15.73]
["binance-futures","BNBUSDT",1762012389403,15.09,1091.02,1091.01,10.34]
["binance-futures","BNBUSDT",1762012408416,3.6,1091.13,1091.12,26.62]
["binance-futures","BNBUSDT",1762012459894,32.68,1091.3,1091.29,1.82]
["binance-futures","BNBUSDT",1762012517319,29.75,1091.13,1091.12,22.91]
["binance-futures","BNBUSDT",1762012560816,6.59,1091.01,1091.0,352.82]
["binance-futures","BNBUSDT",1762012610455,1.03,1091.49,1091.48,24.72]
["binance-futures","BNBUSDT",1762012655501,0.4,1091.2,1091.19,40.1]
["binance-futures","BNBUSDT",1762012680383,7.32,1091.37,1091.36,29.87]
["binance-futures","BNBUSDT",1762012763635,7.69,1091.81,1091.8,45.74]
["binance-futures","BNBUSDT",1762012808305,15.56,1092.4,1092.39,22.2]
["binance-futures","BNBUSDT",1762012835865,14.15,1091.61,1091.6,16.88]
["binance-futures","BNBUSDT",1762012844234,8.6,1091.36,1091.35,23.73]
["binance-futures","BNBUSDT",1762012881963,0.02,1091.21,1091.08,2.09]
["binance-futures","BNBUSDT",1762012920138,2.46,1091.15,1091.14,27.25]
["binance-futures","BNBUSDT",1762012965307,12.52,1091.88,1091.87,15.27]
["binance-futures","BNBUSDT",1762012999515,21.15,1092.13,1092.12,7.74]
["binance-futures","BNBUSDT",1762013035822,3.06,1091.84,1091.83,30.42]
["binance-futures","BNBUSDT",1762013061677,22.01,1091.71,1091.7,13.54]
["binance-futures","BNBUSDT",1762013079707,6.78,1091.66,1091.65,23.68]
["binance-futures","BNBUSDT",1762013119230,41.73,1091.73,1091.72,1.43]
["binance-futures","BNBUSDT",1762013156925,29.22,1092.6,1092.59,10.85]
["binance-futures","BNBUSDT",1762013191557,14.66,1091.49,1091.48,9.68]
["binance-futures","BNBUSDT",1762013224846,3.28,1091.76,1091.75,35.1]
["binance-futures","BNBUSDT",1762013252239,4.62,1091.98,1091.97,12.49]
["binance-futures","BNBUSDT",1762013273438,0.81,1092.43,1092.42,45.27]
["binance-futures","BNBUSDT",1762013319197,10.88,1092.77,1092.76,31.87]
["binance-futures","BNBUSDT",1762013353195,48.75,1092.15,1092.14,0.72]
["binance-futures","BNBUSDT",1762013357177,16.45,1092.01,1092.0,34.26]
["binance-futures","BNBUSDT",1762013416380,34.78,1091.02,1091.01,15.26]
["binance-futures","BNBUSDT",1762013426531,24.87,1090.54,1090.53,2.33]
["binance-futures","BNBUSDT",1762013455413,17.88,1090.6,1090.59,24.76]
["binance-futures","BNBUSDT",1762013497378,9.36,1091.01,1091.0,20.42]
["binance-futures","BNBUSDT",1762013529730,31.3,1090.99,1090.98,7.89]
["binance-futures","BNBUSDT",1762013569719,28.12,1091.13,1091.12,20.38]
["binance-futures","BNBUSDT",1762013605432,18.65,1090.53,1090.52,1.45]
["binance-futures","BNBUSDT",1762013627977,16.98,1090.34,1090.33,9.78]
["binance-futures","BNBUSDT",1762013642991,13.39,1090.43,1090.42,31.58]
["binance-futures","BNBUSDT",1762013679176,0.53,1089.81,1089.8,24.14]
["binance-futures","BNBUSDT",1762013716560,9.06,1089.8,1089.79,45.64]
["binance-futures","BNBUSDT",1762013751304,26.83,1089.68,1089.67,18.11]
["binance-futures","BNBUSDT",1762013793183,2.79,1090.31,1090.3,20.18]
["binance-futures","BNBUSDT",1762013834665,42.55,1090.15,1090.14,2.25]
["binance-futures","BNBUSDT",1762013857918,9.92,1090.44,1090.43,15.51]
["binance-futures","BNBUSDT",1762013924097,19.64,1090.12,1090.11,6.78]
["binance-futures","BNBUSDT",1762013929138,15.12,1090.12,1090.11,6.1]
["binance-futures","BNBUSDT",1762013970908,5.8,1090.4,1090.39,43.9]
["binance-futures","BNBUSDT",1762014023690,17.9,1090.69,1090.68,9.8]
["binance-futures","BNBUSDT",1762014067022,17.94,1090.97,1090.96,10.26]
["binance-futures","BNBUSDT",1762014113650,0.35,1091.24,1091.23,40.41]
["binance-futures","BNBUSDT",1762014160135,53.41,1091.24,1091.23,1.18]
["binance-futures","BNBUSDT",1762014195340,0.3,1090.65,1090.64,10.19]
["binance-futures","BNBUSDT",1762014241455,3.25,1090.95,1090.94,14.24]
["binance-futures","BNBUSDT",1762014268520,18.87,1090.55,1090.54,14.1]
["binance-futures","BNBUSDT",1762014290662,16.99,1090.62,1090.61,12.43]
["binance-futures","BNBUSDT",1762014330578,0.02,1091.25,1091.24,27.62]
["binance-futures","BNBUSDT",1762014373173,11.39,1091.0,1090.99,27.16]
["binance-futures","BNBUSDT",1762014421425,53.95,1090.84,1090.83,0.09]
["binance-futures","BNBUSDT",1762014467932,29.77,1090.73,1090.72,20.37]
["binance-futures","BNBUSDT",1762014513255,27.39,1090.39,1090.38,11.56]
["binance-futures","BNBUSDT",1762014539459,15.92,1090.68,1090.67,7.39]
["binance-futures","BNBUSDT",1762014604569,24.6,1091.59,1091.58,15.25]
["binance-futures","BNBUSDT",1762014607933,16.2,1091.58,1091.57,24.39]
["binance-futures","BNBUSDT",1762014651869,10.08,1092.0,1091.99,33.64]
["binance-futures","BNBUSDT",1762014684718,10.07,1092.11,1092.1,19.69]
["binance-futures","BNBUSDT",1762014728779,5.51,1092.24,1092.23,17.41]
["binance-futures","BNBUSDT",1762014768726,13.89,1092.23,1092.22,16.43]
["binance-futures","BNBUSDT",1762014785823,21.39,1092.44,1092.43,20.35]
["binance-futures","BNBUSDT",1762014854447,7.83,1092.54,1092.53,18.67]
["binance-futures","BNBUSDT",1762014897044,0.05,1092.57,1092.56,54.42]
["binance-futures","BNBUSDT",1762014901481,5.37,1092.6,1092.59,52.38]
["binance-futures","BNBUSDT",1762014966709,5.57,1093.22,1093.21,38.73]
["binance-futures","BNBUSDT",1762014988064,44.29,1093.22,1093.21,1.21]
["binance-futures","BNBUSDT",1762015031519,21.77,1093.19,1093.18,5.8]
["binance-futures","BNBUSDT",1762015070681,26.51,1093.04,1093.03,2.33]
["binance-futures","BNBUSDT",1762015119022,28.74,1093.06,1093.05,2.49]
["binance-futures","BNBUSDT",1762015164453,21.72,1092.73,1092.72,3.57]
["binance-futures","BNBUSDT",1762015210410,2.12,1092.66,1092.63,148.24]
["binance-futures","BNBUSDT",1762015227625,12.31,1092.49,1092.48,20.2]
["binance-futures","BNBUSDT",1762015256509,50.42,1092.36,1092.34,0.02]
["binance-futures","BNBUSDT",1762015302653,26.76,1092.21,1092.2,1.05]
["binance-futures","BNBUSDT",1762015351117,0.76,1092.12,1092.11,29.62]
["binance-futures","BNBUSDT",1762015404480,29.05,1092.47,1092.46,3.01]
["binance-futures","BNBUSDT",1762015451297,18.87,1093.01,1093.0,6.15]
["binance-futures","BNBUSDT",1762015492941,10.45,1093.39,1093.38,30.32]
["binance-futures","BNBUSDT",1762015505888,21.36,1093.17,1093.16,16.61]
["binance-futures","BNBUSDT",1762015571904,18.99,1093.25,1093.24,23.82]
["binance-futures","BNBUSDT",1762015577309,25.51,1093.25,1093.24,13.05]
["binance-futures","BNBUSDT",1762015642163,2.44,1093.79,1093.78,20.05]
["binance-futures","BNBUSDT",1762015659484,22.55,1093.89,1093.88,25.96]
["binance-futures","BNBUSDT",1762015699022,15.43,1093.31,1093.3,10.39]
["binance-futures","BNBUSDT",1762015745286,33.54,1092.95,1092.94,20.44]
["binance-futures","BNBUSDT",1762015785309,0.07,1093.17,1093.16,46.88]
["binance-futures","BNBUSDT",1762015830276,0.13,1093.14,1093.13,45.55]
["binance-futures","BNBUSDT",1762015879945,8.74,1093.03,1093.02,15.67]
["binance-futures","BNBUSDT",1762015909368,1.12,1093.24,1093.23,51.22]
["binance-futures","BNBUSDT",1762015940915,9.78,1093.46,1093.45,14.95]
["binance-futures","BNBUSDT",1762015989413,1.12,1092.99,1092.98,30.6]
["binance-futures","BNBUSDT",1762016037274,20.9,1092.16,1092.15,30.53]
["binance-futures","BNBUSDT",1762016069834,21.94,1093.12,1093.11,15.1]
["binance-futures","BNBUSDT",1762016123806,21.3,1092.98,1092.97,0.19]
["binance-futures","BNBUSDT",1762016175941,15.92,1092.51,1092.5,30.2]
["binance-futures","BNBUSDT",1762016192182,21.44,1092.51,1092.5,14.11]
["binance-futures","BNBUSDT",1762016280185,9.51,1092.88,1092.87,44.13]
["binance-futures","BNBUSDT",1762016286762,24.31,1092.88,1092.87,22.18]
["binance-futures","BNBUSDT",1762016349551,55.52,1092.77,1092.76,11.6]
["binance-futures","BNBUSDT",1762016423943,51.68,1092.62,1092.61,1.29]
["binance-futures","BNBUSDT",1762016441379,1.59,1092.66,1092.65,19.04]
["binance-futures","BNBUSDT",1762016470403,3.36,1091.55,1091.54,32.95]
["binance-futures","BNBUSDT",1762016509536,37.5,1091.61,1091.6,10.95]
["binance-futures","BNBUSDT",1762016540313,20.2,1091.82,1091.81,25.09]
["binance-futures","BNBUSDT",1762016581657,19.66,1091.5,1091.49,10.43]
["binance-futures","BNBUSDT",1762016586157,54.73,1091.49,1091.48,34.44]
["binance-futures","BNBUSDT",1762016641180,2.5,1092.06,1092.05,28.07]
["binance-futures","BNBUSDT",1762016666510,60.34,1091.84,1091.83,0.88]
["binance-futures","BNBUSDT",1762016712619,14.73,1091.79,1091.78,20.3]
["binance-futures","BNBUSDT",1762016752388,16.42,1091.51,1091.5,11.35]
["binance-futures","BNBUSDT",1762016795052,10.19,1091.61,1091.6,15.82]
["binance-futures","BNBUSDT",1762016834034,7.29,1092.21,1092.2,49.56]
["binance-futures","BNBUSDT",1762016875004,45.68,1092.39,1092.38,0.1]
["binance-futures","BNBUSDT",1762016884523,31.3,1092.26,1092.25,7.39]
["binance-futures","BNBUSDT",1762016923266,14.19,1092.0,1091.99,20.34]
["binance-futures","BNBUSDT",1762016976810,39.86,1091.87,1091.86,12.06]
["binance-futures","BNBUSDT",1762017049347,0.65,1091.7,1091.69,28.29]
["binance-futures","BNBUSDT",1762017067659,0.26,1091.9,1091.89,35.84]
["binance-futures","BNBUSDT",1762017111303,33.57,1092.08,1092.07,21.71]
["binance-futures","BNBUSDT",1762017153445,0.21,1092.69,1092.68,39.29]
["binance-futures","BNBUSDT",1762017194495,0.57,1092.34,1092.33,40.5]
["binance-futures","BNBUSDT",1762017249462,23.71,1091.93,1091.92,18.62]
["binance-futures","BNBUSDT",1762017254484,7.34,1092.09,1092.08,18.73]
["binance-futures","BNBUSDT",1762017313223,12.89,1095.82,1095.81,9.92]
["binance-futures","BNBUSDT",1762017329328,39.17,1095.41,1095.4,6.87]
["binance-futures","BNBUSDT",1762017362956,72.04,1095.01,1095.0,2379.04]
["binance-futures","BNBUSDT",1762017403543,20.51,1094.16,1094.15,22.54]
["binance-futures","BNBUSDT",1762017429820,28.64,1093.35,1093.34,8.18]
["binance-futures","BNBUSDT",1762017473579,14.15,1094.26,1094.25,16.28]
["binance-futures","BNBUSDT",1762017511217,41.85,1093.72,1093.71,0.3]
["binance-futures","BNBUSDT",1762017526293,17.02,1093.68,1093.67,9.08]
["binance-futures","BNBUSDT",1762017556873,101.44,1093.6,1093.59,27.15]
["binance-futures","BNBUSDT",1762017598244,9.92,1093.31,1093.3,21.47]
["binance-futures","BNBUSDT",1762017640478,29.75,1093.39,1093.38,4.72]
["binance-futures","BNBUSDT",1762017662689,10.26,1093.31,1093.3,28.01]
["binance-futures","BNBUSDT",1762017724061,4.14,1093.59,1093.58,23.17]
["binance-futures","BNBUSDT",1762017761068,7.68,1093.37,1093.36,17.58]
["binance-futures","BNBUSDT",1762017802699,8.46,1093.77,1093.76,24.88]
["binance-futures","BNBUSDT",1762017846282,35.29,1093.66,1093.65,0.03]
["binance-futures","BNBUSDT",1762017849775,53.24,1093.58,1093.57,0.56]
["binance-futures","BNBUSDT",1762017901225,2.8,1093.52,1093.51,23.3]
["binance-futures","BNBUSDT",1762017958170,15.3,1092.59,1092.58,20.99]
["binance-futures","BNBUSDT",1762017986576,14.13,1092.71,1092.7,23.89]
["binance-futures","BNBUSDT",1762018028556,19.11,1092.78,1092.77,8.35]
["binance-futures","BNBUSDT",1762018067622,8.29,1092.44,1092.43,14.25]
["binance-futures","BNBUSDT",1762018119969,15.87,1093.02,1093.01,15.13]
["binance-futures","BNBUSDT",1762018169329,41.19,1092.73,1092.72,0.69]
["binance-futures","BNBUSDT",1762018174107,47.73,1092.54,1092.53,0.49]
["binance-futures","BNBUSDT",1762018218020,58.03,1092.54,1092.53,1.91]
["binance-futures","BNBUSDT",1762018260573,33.06,1092.7,1092.69,17.57]
["binance-futures","BNBUSDT",1762018304495,20.93,1093.17,1093.16,7.42]
["binance-futures","BNBUSDT",1762018333982,53.69,1093.17,1093.16,3.04]
["binance-futures","BNBUSDT",1762018395435,0.3,1093.39,1093.38,48.63]
["binance-futures","BNBUSDT",1762018453615,24.32,1093.12,1093.11,12.66]
["binance-futures","BNBUSDT",1762018502229,6.79,1093.3,1093.29,42.26]
["binance-futures","BNBUSDT",1762018550210,22.85,1093.13,1093.12,4.12]
["binance-futures","BNBUSDT",1762018559732,12.13,1093.16,1093.15,25.43]
["binance-futures","BNBUSDT",1762018614318,42.94,1093.37,1093.36,4.6]
["binance-futures","BNBUSDT",1762018680556,34.03,1093.21,1093.2,0.63]
["binance-futures","BNBUSDT",1762018707506,7.29,1093.71,1093.7,47.85]
["binance-futures","BNBUSDT",1762018754913,9.81,1093.76,1093.75,20.35]
["binance-futures","BNBUSDT",1762018810211,12.84,1093.55,1093.54,6.7]
["binance-futures","BNBUSDT",1762018842227,22.69,1094.02,1094.01,7.51]
["binance-futures","BNBUSDT",1762018890142,11.06,1093.99,1093.98,9.61]
["binance-futures","BNBUSDT",1762018897307,9.54,1093.99,1093.98,9.63]
["binance-futures","BNBUSDT",1762018967020,21.87,1094.24,1094.23,11.45]
["binance-futures","BNBUSDT",1762019007798,22.1,1093.79,1093.78,5.56]
["binance-futures","BNBUSDT",1762019062473,1.74,1093.32,1093.27,2.51]
["binance-futures","BNBUSDT",1762019108030,19.11,1092.74,1092.73,2.13]
["binance-futures","BNBUSDT",1762019135725,12.82,1093.16,1093.15,12.58]
["binance-futures","BNBUSDT",1762019200357,26.49,1093.38,1093.37,2.06]
["binance-futures","BNBUSDT",1762019257121,10.47,1093.49,1093.48,15.92]
["binance-futures","BNBUSDT",1762019267752,19.43,1093.49,1093.48,8.19]
["binance-futures","BNBUSDT",1762019318056,26.96,1093.11,1093.1,10.45]
["binance-futures","BNBUSDT",1762019372484,27.42,1092.8,1092.78,0.02]
["binance-futures","BNBUSDT",1762019418990,0.23,1093.03,1093.02,22.16]
["binance-futures","BNBUSDT",1762019486248,0.39,1092.83,1092.82,32.58]
["binance-futures","BNBUSDT",1762019529220,13.35,1093.22,1093.21,8.11]
["binance-futures","BNBUSDT",1762019584836,18.6,1092.67,1092.66,21.97]
["binance-futures","BNBUSDT",1762019638842,6.64,1092.75,1092.74,17.31]
["binance-futures","BNBUSDT",1762019690364,3.64,1092.14,1092.13,16.4]
["binance-futures","BNBUSDT",1762019697447,21.1,1092.17,1092.16,4.42]
["binance-futures","BNBUSDT",1762019754024,56.09,1092.31,1092.3,1.5]
["binance-futures","BNBUSDT",1762019820910,19.42,1091.96,1091.95,55.86]
["binance-futures","BNBUSDT",1762019867471,1.14,1092.51,1092.5,26.16]
["binance-futures","BNBUSDT",1762019935738,52.08,1092.21,1092.2,2.95]
["binance-futures","BNBUSDT",1762019978496,0.43,1092.15,1092.14,37.97]
["binance-futures","BNBUSDT",1762020042189,2.19,1092.37,1092.36,45.67]
["binance-futures","BNBUSDT",1762020085581,20.24,1092.64,1092.63,16.74]
["binance-futures","BNBUSDT",1762020133445,16.08,1092.96,1092.95,10.51]
["binance-futures","BNBUSDT",1762020177522,36.75,1092.89,1092.88,0.18]
["binance-futures","BNBUSDT",1762020187755,23.22,1092.7,1092.69,6.69]
["binance-futures","BNBUSDT",1762020244162,23.29,1092.47,1092.46,13.53]
["binance-futures","BNBUSDT",1762020322200,22.29,1092.8,1092.79,30.35]
["binance-futures","BNBUSDT",1762020360387,20.14,1092.8,1092.79,48.18]
["binance-futures","BNBUSDT",1762020412397,10.98,1092.34,1092.33,18.68]
["binance-futures","BNBUSDT",1762020468470,0.5,1092.58,1092.57,42.1]
["binance-futures","BNBUSDT",1762020500390,20.52,1093.05,1093.04,6.65]
["binance-futures","BNBUSDT",1762020515041,9.12,1092.68,1092.67,20.59]
["binance-futures","BNBUSDT",1762020565825,12.59,1092.65,1092.64,27.15]
["binance-futures","BNBUSDT",1762020633182,36.34,1092.92,1092.91,25.43]
["binance-futures","BNBUSDT",1762020681833,15.07,1093.0,1092.99,34.55]
["binance-futures","BNBUSDT",1762020726856,12.58,1093.54,1093.53,44.01]
["binance-futures","BNBUSDT",1762020779154,19.96,1093.34,1093.33,15.93]
["binance-futures","BNBUSDT",1762020808531,17.37,1093.28,1093.27,13.1]
["binance-futures","BNBUSDT",1762020885537,27.63,1093.02,1093.01,1.57]
["binance-futures","BNBUSDT",1762020935074,11.11,1092.73,1092.72,22.11]
["binance-futures","BNBUSDT",1762020940529,2.31,1092.84,1092.83,29.66]
["binance-futures","BNBUSDT",1762021000083,0.9,1093.08,1093.07,60.87]
["binance-futures","BNBUSDT",1762021044547,13.01,1093.78,1093.77,11.19]
["binance-futures","BNBUSDT",1762021098503,25.75,1093.77,1093.76,10.56]
["binance-futures","BNBUSDT",1762021152787,6.72,1093.22,1093.21,32.29]
["binance-futures","BNBUSDT",1762021195723,2.83,1093.14,1093.13,22.81]
["binance-futures","BNBUSDT",1762021257054,36.72,1093.63,1093.62,44.03]
["binance-futures","BNBUSDT",1762021300154,21.9,1094.11,1094.1,2.67]
["binance-futures","BNBUSDT",1762021314880,22.31,1094.01,1094.0,21.46]
["binance-futures","BNBUSDT",1762021371653,21.62,1093.86,1093.85,24.5]
["binance-futures","BNBUSDT",1762021429039,27.18,1093.77,1093.76,16.47]
["binance-futures","BNBUSDT",1762021482043,49.51,1093.09,1093.08,8.36]
["binance-futures","BNBUSDT",1762021527313,16.74,1093.29,1093.28,19.85]
["binance-futures","BNBUSDT",1762021570792,0.1,1093.43,1093.42,52.57]
["binance-futures","BNBUSDT",1762021597732,15.89,1093.38,1093.37,14.32]
["binance-futures","BNBUSDT",1762021666515,8.83,1093.5,1093.49,19.12]
["binance-futures","BNBUSDT",1762021672165,16.34,1093.5,1093.49,11.48]
["binance-futures","BNBUSDT",1762021732353,41.19,1093.2,1093.19,7.97]
["binance-futures","BNBUSDT",1762021780536,7.08,1093.6,1093.59,154.96]
["binance-futures","BNBUSDT",1762021832928,244.42,1093.12,1093.11,9.08]
["binance-futures","BNBUSDT",1762021885954,1.56,1093.04,1093.03,27.42]
["binance-futures","BNBUSDT",1762021908859,34.17,1093.29,1093.28,9.61]
["binance-futures","BNBUSDT",1762021985392,25.04,1093.18,1093.17,4.14]
["binance-futures","BNBUSDT",1762022035907,27.3,1093.4,1093.39,0.5]
["binance-futures","BNBUSDT",1762022093467,20.25,1093.18,1093.17,25.34]
["binance-futures","BNBUSDT",1762022126834,0.78,1093.52,1093.51,23.29]
["binance-futures","BNBUSDT",1762022156333,296.56,1093.44,1093.43,35.53]
["binance-futures","BNBUSDT",1762022212676,249.44,1093.03,1093.02,31.55]
["binance-futures","BNBUSDT",1762022272039,368.71,1092.93,1092.92,20.9]
["binance-futures","BNBUSDT",1762022310480,49.07,1092.8,1092.79,7.64]
["binance-futures","BNBUSDT",1762022374710,19.26,1092.68,1092.67,49.35]
["binance-futures","BNBUSDT",1762022430146,21.23,1092.99,1092.98,49.04]
["binance-futures","BNBUSDT",1762022459695,5.28,1092.77,1092.76,47.33]
["binance-futures","BNBUSDT",1762022491027,35.64,1092.96,1092.95,31.61]
["binance-futures","BNBUSDT",1762022536154,59.15,1093.16,1093.15,1.13]
["binance-futures","BNBUSDT",1762022583532,22.79,1093.07,1093.06,48.1]
["binance-futures","BNBUSDT",1762022646257,63.0,1092.9,1092.89,0.57]
["binance-futures","BNBUSDT",1762022708342,64.31,1092.81,1092.8,0.34]
["binance-futures","BNBUSDT",1762022760546,20.64,1093.12,1093.11,159.82]
["binance-futures","BNBUSDT",1762022781761,0.53,1093.29,1093.28,55.59]
["binance-futures","BNBUSDT",1762022857719,16.37,1093.53,1093.52,442.98]
["binance-futures","BNBUSDT",1762022910323,15.05,1093.93,1093.92,24.5]
["binance-futures","BNBUSDT",1762022955438,23.82,1093.81,1093.8,172.1]
["binance-futures","BNBUSDT",1762022968633,24.52,1093.45,1093.44,10.01]
["binance-futures","BNBUSDT",1762023018444,1.9,1093.31,1093.3,31.31]
["binance-futures","BNBUSDT",1762023065959,98.75,1093.47,1093.46,39.67]
["binance-futures","BNBUSDT",1762023122592,0.02,1093.63,1093.62,48.43]
["binance-futures","BNBUSDT",1762023161550,28.85,1094.09,1094.08,17.23]
["binance-futures","BNBUSDT",1762023207761,12.17,1093.56,1093.55,33.98]
["binance-futures","BNBUSDT",1762023244946,0.52,1093.89,1093.88,84.9]
["binance-futures","BNBUSDT",1762023268511,6.97,1093.96,1093.95,34.5]
["binance-futures","BNBUSDT",1762023338763,0.1,1093.77,1093.76,57.31]
["binance-futures","BNBUSDT",1762023395403,13.94,1093.72,1093.71,29.93]
["binance-futures","BNBUSDT",1762023444266,30.29,1093.96,1093.95,123.24]
["binance-futures","BNBUSDT",1762023504383,29.5,1093.68,1093.67,13.19]
["binance-futures","BNBUSDT",1762023572361,8.46,1093.61,1093.6,32.82]
["binance-futures","BNBUSDT",1762023598516,13.18,1093.61,1093.6,29.73]
["binance-futures","BNBUSDT",1762023672566,46.46,1093.12,1093.11,1.62]
["binance-futures","BNBUSDT",1762023718588,38.43,1092.66,1092.65,15.15]
["binance-futures","BNBUSDT",1762023723070,21.86,1092.71,1092.7,77.07]
["binance-futures","BNBUSDT",1762023802408,28.02,1092.36,1092.35,4.42]
["binance-futures","BNBUSDT",1762023819971,17.09,1092.38,1092.37,75.85]
["binance-futures","BNBUSDT",1762023859908,34.48,1092.54,1092.53,14.21]
["binance-futures","BNBUSDT",1762023911298,2.49,1092.82,1092.81,56.71]
["binance-futures","BNBUSDT",1762023956846,59.14,1092.7,1092.69,9.18]
["binance-futures","BNBUSDT",1762024001815,0.04,1092.84,1092.83,72.82]
["binance-futures","BNBUSDT",1762024047382,29.6,1092.31,1092.3,16.62]
["binance-futures","BNBUSDT",1762024079633,1.84,1092.39,1092.38,38.63]
["binance-futures","BNBUSDT",1762024105182,3.61,1092.49,1092.48,73.04]
["binance-futures","BNBUSDT",1762024148368,0.91,1092.8,1092.79,78.38]
["binance-futures","BNBUSDT",1762024194257,0.37,1092.68,1092.67,33.29]
["binance-futures","BNBUSDT",1762024237525,4.08,1093.14,1093.13,68.72]
["binance-futures","BNBUSDT",1762024276724,7.95,1093.36,1093.35,41.23]
["binance-futures","BNBUSDT",1762024323155,1.37,1093.44,1093.43,64.38]
["binance-futures","BNBUSDT",1762024336078,12.05,1093.51,1093.5,32.58]
["binance-futures","BNBUSDT",1762024375708,11.99,1093.44,1093.43,31.78]
["binance-futures","BNBUSDT",1762024424310,25.41,1093.44,1093.43,21.84]
["binance-futures","BNBUSDT",1762024507826,7.57,1093.06,1093.05,29.71]
["binance-futures","BNBUSDT",1762024528276,3.59,1093.24,1093.23,40.07]
["binance-futures","BNBUSDT",1762024573354,28.34,1093.5,1093.49,40.0]
["binance-futures","BNBUSDT",1762024631764,19.0,1093.5,1093.49,51.79]
["binance-futures","BNBUSDT",1762024688124,37.43,1092.86,1092.85,7.19]
["binance-futures","BNBUSDT",1762024742182,23.93,1093.78,1093.77,32.71]
["binance-futures","BNBUSDT",1762024798498,59.87,1093.8,1093.79,2.36]
["binance-futures","BNBUSDT",1762024834142,38.86,1093.71,1093.7,3.97]
["binance-futures","BNBUSDT",1762024861572,0.55,1093.66,1093.65,55.19]
["binance-futures","BNBUSDT",1762024920354,0.15,1093.11,1093.1,44.56]
["binance-futures","BNBUSDT",1762024974917,14.97,1092.26,1092.25,27.99]
["binance-futures","BNBUSDT",1762025024200,8.93,1092.48,1092.47,23.26]
["binance-futures","BNBUSDT",1762025081187,27.41,1092.76,1092.75,47.54]
["binance-futures","BNBUSDT",1762025145738,78.74,1092.95,1092.94,2.41]
["binance-futures","BNBUSDT",1762025174718,28.29,1092.62,1092.61,3.97]
["binance-futures","BNBUSDT",1762025212409,36.67,1092.62,1092.61,10.91]
["binance-futures","BNBUSDT",1762025263336,18.82,1092.94,1092.93,43.71]
["binance-futures","BNBUSDT",1762025316888,26.47,1092.95,1092.94,12.82]
["binance-futures","BNBUSDT",1762025356064,30.51,1092.61,1092.6,18.47]
["binance-futures","BNBUSDT",1762025428329,19.19,1092.68,1092.67,36.37]
["binance-futures","BNBUSDT",1762025476261,15.08,1093.16,1093.15,59.53]
["binance-futures","BNBUSDT",1762025526425,31.75,1093.04,1093.03,1.14]
["binance-futures","BNBUSDT",1762025570111,24.5,1092.98,1092.97,0.96]
["binance-futures","BNBUSDT",1762025616236,30.87,1092.81,1092.8,5.07]
["binance-futures","BNBUSDT",1762025623364,35.28,1092.81,1092.8,6.7]
["binance-futures","BNBUSDT",1762025701907,4.18,1092.91,1092.9,43.2]
["binance-futures","BNBUSDT",1762025738418,29.45,1092.8,1092.79,0.29]
["binance-futures","BNBUSDT",1762025794144,15.35,1092.78,1092.77,21.18]
["binance-futures","BNBUSDT",1762025846227,13.81,1092.61,1092.6,22.68]
["binance-futures","BNBUSDT",1762025907651,11.64,1092.55,1092.54,32.46]
["binance-futures","BNBUSDT",1762025976623,47.9,1093.01,1093.0,3.3]
["binance-futures","BNBUSDT",1762026038210,0.87,1092.72,1092.71,60.27]
["binance-futures","BNBUSDT",1762026069596,17.92,1092.9,1092.89,28.0]
["binance-futures","BNBUSDT",1762026108701,26.38,1092.87,1092.86,13.98]
["binance-futures","BNBUSDT",1762026171072,20.72,1092.94,1092.93,3.04]
["binance-futures","BNBUSDT",1762026219849,5.74,1092.59,1092.58,30.9]
["binance-futures","BNBUSDT",1762026282422,2.03,1092.94,1092.93,38.73]
["binance-futures","BNBUSDT",1762026341430,5.09,1092.89,1092.88,48.71]
["binance-futures","BNBUSDT",1762026392439,31.43,1093.08,1093.07,1.64]
["binance-futures","BNBUSDT",1762026450104,1.23,1093.01,1093.0,34.73]
["binance-futures","BNBUSDT",1762026510222,38.83,1093.17,1093.16,9.04]
["binance-futures","BNBUSDT",1762026518497,26.8,1093.05,1093.04,15.49]
["binance-futures","BNBUSDT",1762026616259,14.11,1093.41,1093.4,31.03]
["binance-futures","BNBUSDT",1762026645693,10.95,1093.5,1093.49,50.62]
["binance-futures","BNBUSDT",1762026702346,27.95,1093.5,1093.49,20.84]
["binance-futures","BNBUSDT",1762026774512,21.28,1093.4,1093.39,34.33]
["binance-futures","BNBUSDT",1762026835418,16.5,1093.6,1093.59,35.64]
["binance-futures","BNBUSDT",1762026897841,26.47,1093.84,1093.83,18.65]
["binance-futures","BNBUSDT",1762026951388,22.29,1094.17,1094.16,25.91]
["binance-futures","BNBUSDT",1762026976284,17.93,1094.17,1094.16,49.18]
["binance-futures","BNBUSDT",1762027015107,21.24,1094.17,1094.16,44.8]
["binance-futures","BNBUSDT",1762027069403,17.69,1094.24,1094.23,28.41]
["binance-futures","BNBUSDT",1762027131367,33.61,1093.87,1093.86,11.33]
["binance-futures","BNBUSDT",1762027174832,18.83,1094.1,1094.09,32.17]
["binance-futures","BNBUSDT",1762027238038,41.64,1094.22,1094.21,2.91]
["binance-futures","BNBUSDT",1762027285308,10.36,1094.19,1094.18,27.21]
["binance-futures","BNBUSDT",1762027299543,37.23,1094.19,1094.18,3.39]
["binance-futures","BNBUSDT",1762027343923,1.62,1094.25,1094.24,39.33]
["binance-futures","BNBUSDT",1762027394739,11.69,1093.93,1093.92,23.43]
["binance-futures","BNBUSDT",1762027441664,25.65,1093.98,1093.97,24.39]
["binance-futures","BNBUSDT",1762027512153,6.82,1094.14,1094.13,66.76]
["binance-futures","BNBUSDT",1762027539354,0.28,1094.11,1094.1,49.31]
["binance-futures","BNBUSDT",1762027593664,13.02,1094.18,1094.17,34.67]
["binance-futures","BNBUSDT",1762027628969,41.58,1094.22,1094.21,9.59]
["binance-futures","BNBUSDT",1762027687536,55.73,1094.16,1094.15,1.13]
["binance-futures","BNBUSDT",1762027749571,0.86,1094.22,1094.2,46.09]
["binance-futures","BNBUSDT",1762027754771,0.26,1094.24,1094.23,43.96]
["binance-futures","BNBUSDT",1762027818026,1.37,1094.37,1094.36,30.75]
["binance-futures","BNBUSDT",1762027851064,11.83,1094.41,1094.4,31.05]
["binance-futures","BNBUSDT",1762027900934,359.46,1094.5,1094.49,29.92]
["binance-futures","BNBUSDT",1762027941883,29.86,1094.45,1094.44,32.08]
["binance-futures","BNBUSDT",1762028006715,9.45,1094.32,1094.31,33.84]
["binance-futures","BNBUSDT",1762028054816,13.42,1094.1,1094.09,27.06]
["binance-futures","BNBUSDT",1762028109383,40.73,1094.01,1094.0,6.41]
["binance-futures","BNBUSDT",1762028117555,27.63,1094.01,1094.0,8.29]
["binance-futures","BNBUSDT",1762028168838,18.43,1093.78,1093.77,29.85]
["binance-futures","BNBUSDT",1762028221967,26.02,1094.16,1094.15,25.93]
["binance-futures","BNBUSDT",1762028303214,4.72,1094.39,1094.38,54.21]
["binance-futures","BNBUSDT",1762028330394,56.83,1094.38,1094.37,5.79]
["binance-futures","BNBUSDT",1762028390668,18.76,1094.57,1094.56,41.12]
["binance-futures","BNBUSDT",1762028446553,8.92,1095.1,1095.09,45.86]
["binance-futures","BNBUSDT",1762028483107,1.81,1095.35,1095.34,38.37]
["binance-futures","BNBUSDT",1762028537536,20.46,1095.15,1095.14,26.56]
["binance-futures","BNBUSDT",1762028542420,38.67,1095.07,1095.06,29.45]
["binance-futures","BNBUSDT",1762028604261,10.74,1095.22,1095.21,26.86]
["binance-futures","BNBUSDT",1762028643246,0.71,1095.1,1095.09,34.44]
["binance-futures","BNBUSDT",1762028694928,3.24,1095.22,1095.21,28.45]
["binance-futures","BNBUSDT",1762028747015,3.18,1095.15,1095.14,46.87]
["binance-futures","BNBUSDT",1762028796451,8.34,1095.13,1095.12,32.48]
["binance-futures","BNBUSDT",1762028874484,15.91,1095.6,1095.59,57.86]
["binance-futures","BNBUSDT",1762028936587,18.72,1095.42,1095.41,22.88]
["binance-futures","BNBUSDT",1762028949265,0.64,1095.59,1095.58,42.83]
["binance-futures","BNBUSDT",1762028996203,40.11,1096.09,1096.08,1.86]
["binance-futures","BNBUSDT",1762029045579,56.69,1096.18,1096.17,11.34]
["binance-futures","BNBUSDT",1762029100675,24.42,1096.19,1096.18,40.8]
["binance-futures","BNBUSDT",1762029124556,14.2,1096.29,1096.28,33.51]
["binance-futures","BNBUSDT",1762029190887,65.73,1096.11,1096.1,0.33]
["binance-futures","BNBUSDT",1762029241700,25.01,1095.73,1095.72,16.98]
["binance-futures","BNBUSDT",1762029292445,50.41,1095.64,1095.63,7.84]
["binance-futures","BNBUSDT",1762029345917,12.77,1095.67,1095.66,25.62]
["binance-futures","BNBUSDT",1762029352395,9.97,1095.71,1095.7,33.6]
["binance-futures","BNBUSDT",1762029404835,12.03,1095.92,1095.91,35.55]
["binance-futures","BNBUSDT",1762029471191,8.32,1095.9,1095.89,32.46]
["binance-futures","BNBUSDT",1762029516620,24.11,1096.18,1096.17,5.7]
["binance-futures","BNBUSDT",1762029581064,20.61,1096.14,1096.13,17.15]
["binance-futures","BNBUSDT",1762029618677,5.72,1095.96,1095.95,36.24]
["binance-futures","BNBUSDT",1762029681166,56.91,1096.2,1096.19,7.87]
["binance-futures","BNBUSDT",1762029733929,12.26,1095.94,1095.93,32.86]
["binance-futures","BNBUSDT",1762029739592,15.33,1095.94,1095.93,35.96]
["binance-futures","BNBUSDT",1762029795920,23.63,1096.01,1096.0,10.56]
["binance-futures","BNBUSDT",1762029852841,1.94,1095.83,1095.82,39.2]
["binance-futures","BNBUSDT",1762029907500,22.88,1096.03,1096.02,7.17]
["binance-futures","BNBUSDT",1762029941391,25.37,1096.14,1096.13,0.02]
["binance-futures","BNBUSDT",1762030016332,16.29,1095.19,1095.18,10.48]
["binance-futures","BNBUSDT",1762030060515,23.17,1095.31,1095.3,7.29]
["binance-futures","BNBUSDT",1762030115025,13.8,1095.57,1095.56,34.93]
["binance-futures","BNBUSDT",1762030163184,35.44,1095.44,1095.43,0.31]
["binance-futures","BNBUSDT",1762030173175,2.62,1095.35,1095.34,30.92]
["binance-futures","BNBUSDT",1762030222430,16.84,1095.91,1095.9,19.97]
["binance-futures","BNBUSDT",1762030300420,24.17,1095.83,1095.82,7.18]
["binance-futures","BNBUSDT",1762030339231,66.34,1095.7,1095.69,0.03]
["binance-futures","BNBUSDT",1762030393921,50.19,1095.72,1095.71,0.3]
["binance-futures","BNBUSDT",1762030451921,7.49,1095.42,1095.41,24.56]
["binance-futures","BNBUSDT",1762030486659,10.52,1095.69,1095.68,32.94]
["binance-futures","BNBUSDT",1762030567253,11.56,1095.29,1095.28,24.42]
["binance-futures","BNBUSDT",1762030575002,15.54,1095.29,1095.28,24.47]
["binance-futures","BNBUSDT",1762030632634,8.91,1095.35,1095.34,16.53]
["binance-futures","BNBUSDT",1762030686022,0.02,1095.57,1095.56,38.84]
["binance-futures","BNBUSDT",1762030743042,16.17,1095.37,1095.36,15.7]
["binance-futures","BNBUSDT",1762030801525,15.68,1095.45,1095.44,16.74]
["binance-futures","BNBUSDT",1762030822371,28.74,1095.69,1095.68,1.18]
["binance-futures","BNBUSDT",1762030901605,7.36,1096.05,1096.04,20.22]
["binance-futures","BNBUSDT",1762030954457,43.33,1095.99,1095.98,0.16]
["binance-futures","BNBUSDT",1762031002158,48.51,1095.52,1095.51,8.11]
["binance-futures","BNBUSDT",1762031012455,48.24,1095.5,1095.49,6.78]
["binance-futures","BNBUSDT",1762031063985,15.64,1095.57,1095.56,31.04]
["binance-futures","BNBUSDT",1762031118223,12.66,1095.79,1095.78,20.51]
["binance-futures","BNBUSDT",1762031182962,11.04,1095.55,1095.54,21.0]
["binance-futures","BNBUSDT",1762031226523,58.83,1095.38,1095.37,13.55]
["binance-futures","BNBUSDT",1762031280832,46.26,1095.26,1095.25,19.9]
["binance-futures","BNBUSDT",1762031323733,31.55,1095.15,1095.14,11.06]
["binance-futures","BNBUSDT",1762031401815,0.68,1095.15,1095.14,64.41]
["binance-futures","BNBUSDT",1762031405387,1.71,1095.15,1095.14,64.86]
["binance-futures","BNBUSDT",1762031458861,45.12,1095.08,1095.07,117.85]
["binance-futures","BNBUSDT",1762031509205,19.42,1095.07,1095.06,15.5]
["binance-futures","BNBUSDT",1762031564817,18.21,1094.96,1094.95,31.18]
["binance-futures","BNBUSDT",1762031622981,40.75,1095.2,1095.19,25.01]
["binance-futures","BNBUSDT",1762031647233,2.87,1093.78,1093.77,23.11]
["binance-futures","BNBUSDT",1762031691479,43.25,1092.57,1092.56,8.11]
["binance-futures","BNBUSDT",1762031726469,11.84,1093.97,1093.96,86.2]
["binance-futures","BNBUSDT",1762031730808,23.14,1093.97,1093.96,15.76]
["binance-futures","BNBUSDT",1762031812338,33.74,1094.05,1094.04,14.46]
["binance-futures","BNBUSDT",1762031825113,0.35,1094.1,1094.09,3.13]
["binance-futures","BNBUSDT",1762031874430,2.22,1094.18,1094.17,23.85]
["binance-futures","BNBUSDT",1762031940642,12.37,1094.15,1094.14,16.28]
["binance-futures","BNBUSDT",1762031982282,18.63,1094.06,1094.05,6.96]
["binance-futures","BNBUSDT",1762032028599,6.74,1094.26,1094.25,23.21]
["binance-futures","BNBUSDT",1762032075133,11.97,1094.87,1094.86,33.99]
["binance-futures","BNBUSDT",1762032112705,49.51,1094.81,1094.8,9.34]
["binance-futures","BNBUSDT",1762032134721,34.08,1094.82,1094.81,10.42]
["binance-futures","BNBUSDT",1762032190399,17.47,1094.79,1094.78,22.7]
["binance-futures","BNBUSDT",1762032250530,16.08,1093.91,1093.9,21.15]
["binance-futures","BNBUSDT",1762032298364,22.53,1094.29,1094.28,12.45]
["binance-futures","BNBUSDT",1762032360319,9.6,1094.05,1094.04,17.64]
["binance-futures","BNBUSDT",1762032415946,16.09,1094.06,1094.05,13.71]
["binance-futures","BNBUSDT",1762032438006,0.29,1094.15,1094.14,37.05]
["binance-futures","BNBUSDT",1762032533401,13.77,1094.42,1094.41,36.73]
["binance-futures","BNBUSDT",1762032540865,19.74,1094.42,1094.41,15.35]
["binance-futures","BNBUSDT",1762032604413,25.64,1094.16,1094.15,13.13]
["binance-futures","BNBUSDT",1762032658931,1.74,1094.47,1094.46,23.55]
["binance-futures","BNBUSDT",1762032719304,1.63,1094.53,1094.52,50.46]
["binance-futures","BNBUSDT",1762032781337,18.81,1094.65,1094.64,17.99]
["binance-futures","BNBUSDT",1762032852742,42.75,1094.32,1094.31,12.71]
["binance-futures","BNBUSDT",1762032905340,1.06,1094.32,1094.31,20.44]
["binance-futures","BNBUSDT",1762032964925,9.17,1094.55,1094.54,39.11]
["binance-futures","BNBUSDT",1762033005352,47.86,1093.99,1093.98,2.72]
["binance-futures","BNBUSDT",1762033025011,34.75,1093.68,1093.67,2.04]
["binance-futures","BNBUSDT",1762033073846,33.99,1093.06,1093.05,10.58]
["binance-futures","BNBUSDT",1762033135018,17.98,1093.25,1093.24,15.92]
["binance-futures","BNBUSDT",1762033200367,7.19,1092.9,1092.89,20.26]
["binance-futures","BNBUSDT",1762033247074,1.11,1092.9,1092.89,32.39]
["binance-futures","BNBUSDT",1762033291387,27.23,1093.03,1093.02,0.45]
["binance-futures","BNBUSDT",1762033319860,13.1,1093.31,1093.3,20.94]
["binance-futures","BNBUSDT",1762033396384,18.82,1092.88,1092.87,10.49]
["binance-futures","BNBUSDT",1762033399906,20.22,1092.88,1092.87,4.69]
["binance-futures","BNBUSDT",1762033453990,0.21,1092.98,1092.97,28.2]
["binance-futures","BNBUSDT",1762033501728,7.34,1093.0,1092.99,15.04]
["binance-futures","BNBUSDT",1762033566251,38.63,1092.98,1092.97,4.9]
["binance-futures","BNBUSDT",1762033620063,5.43,1092.8,1092.79,28.43]
["binance-futures","BNBUSDT",1762033643545,8.22,1092.98,1092.97,10.19]
["binance-futures","BNBUSDT",1762033725285,24.45,1092.49,1092.48,5.31]
["binance-futures","BNBUSDT",1762033775140,28.43,1092.38,1092.37,43.01]
["binance-futures","BNBUSDT",1762033821562,100.39,1092.02,1092.01,1.25]
["binance-futures","BNBUSDT",1762033852517,83.46,1091.72,1091.71,10.18]
["binance-futures","BNBUSDT",1762033872210,0.24,1091.76,1091.75,27.25]
["binance-futures","BNBUSDT",1762033920718,0.32,1091.96,1091.95,44.47]
["binance-futures","BNBUSDT",1762033981274,0.83,1092.24,1092.23,49.11]
["binance-futures","BNBUSDT",1762034043753,12.97,1092.16,1092.15,11.19]
["binance-futures","BNBUSDT",1762034098834,2.74,1092.43,1092.42,24.95]
["binance-futures","BNBUSDT",1762034154239,8.68,1092.05,1092.04,16.34]
["binance-futures","BNBUSDT",1762034183032,29.58,1092.03,1092.02,3.06]
["binance-futures","BNBUSDT",1762034223057,31.75,1092.03,1092.02,7.71]
["binance-futures","BNBUSDT",1762034269958,20.46,1091.67,1091.66,5.28]
["binance-futures","BNBUSDT",1762034313474,7.37,1091.7,1091.69,36.29]
["binance-futures","BNBUSDT",1762034372622,52.02,1090.97,1090.96,5.63]
["binance-futures","BNBUSDT",1762034404284,41.77,1090.4,1090.39,2.26]
["binance-futures","BNBUSDT",1762034441387,6.12,1090.53,1090.52,34.62]
["binance-futures","BNBUSDT",1762034481194,12.57,1090.89,1090.88,6.85]
["binance-futures","BNBUSDT",1762034517410,1.78,1091.44,1091.43,30.94]
["binance-futures","BNBUSDT",1762034521853,4.21,1091.49,1091.48,30.25]
["binance-futures","BNBUSDT",1762034587355,3.0,1091.02,1090.98,0.84]
["binance-futures","BNBUSDT",1762034598542,24.26,1090.39,1090.38,1.73]
["binance-futures","BNBUSDT",1762034639849,25.69,1090.41,1090.4,4.5]
["binance-futures","BNBUSDT",1762034682287,27.76,1090.62,1090.61,17.29]
["binance-futures","BNBUSDT",1762034723525,12.69,1091.3,1091.29,8.09]
["binance-futures","BNBUSDT",1762034769468,17.3,1091.39,1091.38,1.16]
["binance-futures","BNBUSDT",1762034812288,8.96,1090.94,1090.93,15.58]
["binance-futures","BNBUSDT",1762034833373,19.55,1090.68,1090.67,3.61]
["binance-futures","BNBUSDT",1762034857515,0.94,1091.11,1091.1,36.81]
["binance-futures","BNBUSDT",1762034899301,39.71,1090.78,1090.77,0.26]
["binance-futures","BNBUSDT",1762034941717,10.08,1090.93,1090.92,15.65]
["binance-futures","BNBUSDT",1762034981490,47.4,1090.87,1090.86,0.67]
["binance-futures","BNBUSDT",1762035039838,16.07,1090.89,1090.88,5.45]
["binance-futures","BNBUSDT",1762035085012,23.98,1090.84,1090.83,0.39]
["binance-futures","BNBUSDT",1762035101913,21.54,1090.78,1090.77,10.52]
["binance-futures","BNBUSDT",1762035188951,29.22,1091.01,1091.0,3.75]
["binance-futures","BNBUSDT",1762035194833,10.93,1091.01,1091.0,18.69]
["binance-futures","BNBUSDT",1762035253165,8.49,1090.84,1090.83,19.09]
["binance-futures","BNBUSDT",1762035306935,0.03,1090.05,1090.04,14.19]
["binance-futures","BNBUSDT",1762035336200,10.8,1090.08,1090.07,8.3]
["binance-futures","BNBUSDT",1762035384040,38.33,1090.14,1090.13,2.83]
["binance-futures","BNBUSDT",1762035431566,2.85,1089.73,1089.72,19.74]
["binance-futures","BNBUSDT",1762035474213,3.48,1090.25,1090.24,13.53]
["binance-futures","BNBUSDT",1762035513675,33.06,1090.65,1090.64,0.02]
["binance-futures","BNBUSDT",1762035565171,20.17,1090.36,1090.35,15.37]
["binance-futures","BNBUSDT",1762035589766,21.83,1090.31,1090.3,24.39]
["binance-futures","BNBUSDT",1762035621721,13.9,1090.91,1090.9,14.37]
["binance-futures","BNBUSDT",1762035675852,8.37,1091.12,1091.11,52.78]
["binance-futures","BNBUSDT",1762035725130,7.59,1090.72,1090.71,18.69]
["binance-futures","BNBUSDT",1762035789174,20.46,1090.96,1090.95,15.26]
["binance-futures","BNBUSDT",1762035844507,21.6,1090.96,1090.95,32.89]
["binance-futures","BNBUSDT",1762035897024,11.95,1091.19,1091.18,43.51]
["binance-futures","BNBUSDT",1762035910052,12.16,1090.66,1090.65,3.4]
["binance-futures","BNBUSDT",1762035957560,34.9,1090.75,1090.74,15.06]
["binance-futures","BNBUSDT",1762036013799,1.19,1090.98,1090.97,34.57]
["binance-futures","BNBUSDT",1762036111645,12.23,1091.62,1091.61,19.09]
["binance-futures","BNBUSDT",1762036134380,19.03,1091.66,1091.65,33.94]
["binance-futures","BNBUSDT",1762036186272,24.04,1091.41,1091.4,15.27]
["binance-futures","BNBUSDT",1762036239951,7.3,1091.32,1091.31,31.38]
["binance-futures","BNBUSDT",1762036300460,8.87,1091.66,1091.65,24.12]
["binance-futures","BNBUSDT",1762036354729,11.46,1091.71,1091.7,36.05]
["binance-futures","BNBUSDT",1762036400306,15.68,1091.92,1091.91,11.39]
["binance-futures","BNBUSDT",1762036436127,27.67,1092.07,1092.06,9.98]
["binance-futures","BNBUSDT",1762036463184,21.99,1092.38,1092.37,19.46]
["binance-futures","BNBUSDT",1762036522099,22.52,1092.19,1092.18,23.14]
["binance-futures","BNBUSDT",1762036569951,97.76,1092.5,1092.49,24.14]
["binance-futures","BNBUSDT",1762036612904,33.04,1092.5,1092.49,25.46]
["binance-futures","BNBUSDT",1762036672292,33.87,1092.34,1092.33,12.55]
["binance-futures","BNBUSDT",1762036731339,24.45,1092.34,1092.33,25.77]
["binance-futures","BNBUSDT",1762036750312,0.03,1092.55,1092.54,65.72]
["binance-futures","BNBUSDT",1762036798778,11.93,1092.51,1092.5,34.58]
["binance-futures","BNBUSDT",1762036849509,7.54,1092.51,1092.5,34.12]
["binance-futures","BNBUSDT",1762036896090,11.67,1092.31,1092.3,20.68]
["binance-futures","BNBUSDT",1762036929733,22.78,1092.31,1092.3,9.83]
["binance-futures","BNBUSDT",1762037004220,6.32,1092.78,1092.77,15.32]
["binance-futures","BNBUSDT",1762037051406,41.77,1093.18,1093.17,25.54]
["binance-futures","BNBUSDT",1762037107041,33.51,1092.79,1092.78,0.51]
["binance-futures","BNBUSDT",1762037160365,0.17,1093.13,1093.12,48.33]
["binance-futures","BNBUSDT",1762037210059,15.29,1093.11,1093.1,25.9]
["binance-futures","BNBUSDT",1762037217360,2.4,1093.11,1093.1,26.6]
["binance-futures","BNBUSDT",1762037284284,17.88,1092.96,1092.95,16.67]
["binance-futures","BNBUSDT",1762037323102,20.66,1093.2,1093.19,33.94]
["binance-futures","BNBUSDT",1762037378787,35.09,1093.26,1093.25,2.6]
["binance-futures","BNBUSDT",1762037420683,8.89,1092.79,1092.78,27.48]
["binance-futures","BNBUSDT",1762037467697,10.18,1093.33,1093.32,38.64]
["binance-futures","BNBUSDT",1762037521833,4.51,1093.55,1093.54,17.04]
["binance-futures","BNBUSDT",1762037572350,18.89,1093.67,1093.66,13.56]
["binance-futures","BNBUSDT",1762037585449,3.04,1093.62,1093.61,24.83]
["binance-futures","BNBUSDT",1762037629924,45.48,1093.76,1093.75,6.03]
["binance-futures","BNBUSDT",1762037687349,27.76,1093.76,1093.75,1.96]
["binance-futures","BNBUSDT",1762037726568,9.33,1093.87,1093.86,41.85]
["binance-futures","BNBUSDT",1762037810100,4.1,1093.8,1093.79,26.22]
["binance-futures","BNBUSDT",1762037878511,3.75,1093.78,1093.77,24.03]
["binance-futures","BNBUSDT",1762037937395,36.35,1093.99,1093.98,10.44]
["binance-futures","BNBUSDT",1762038004213,4.92,1093.99,1093.98,26.07]
["binance-futures","BNBUSDT",1762038009212,4.84,1094.07,1094.06,40.93]
["binance-futures","BNBUSDT",1762038074546,33.6,1093.99,1093.98,13.68]
["binance-futures","BNBUSDT",1762038149157,6.36,1093.49,1093.48,11.73]
["binance-futures","BNBUSDT",1762038184588,11.03,1093.56,1093.55,34.24]
["binance-futures","BNBUSDT",1762038240225,15.57,1093.8,1093.79,28.73]
["binance-futures","BNBUSDT",1762038288624,19.29,1093.86,1093.85,18.15]
["binance-futures","BNBUSDT",1762038335621,22.34,1093.97,1093.95,1.02]
["binance-futures","BNBUSDT",1762038389380,24.25,1094.07,1094.06,12.76]
["binance-futures","BNBUSDT",1762038434146,7.49,1094.01,1094.0,12.85]
["binance-futures","BNBUSDT",1762038451335,9.99,1094.0,1093.99,18.17]
["binance-futures","BNBUSDT",1762038488953,12.78,1094.37,1094.36,17.96]
["binance-futures","BNBUSDT",1762038547446,20.33,1094.01,1094.0,13.67]
["binance-futures","BNBUSDT",1762038600681,2.11,1094.21,1094.2,22.59]
["binance-futures","BNBUSDT",1762038628348,43.25,1094.21,1094.2,9.85]
["binance-futures","BNBUSDT",1762038719426,33.38,1094.02,1094.01,9.64]
["binance-futures","BNBUSDT",1762038772510,10.12,1094.02,1094.01,10.66]
["binance-futures","BNBUSDT",1762038829935,14.84,1094.14,1094.13,4.02]
["binance-futures","BNBUSDT",1762038839255,11.89,1094.09,1094.08,18.66]
["binance-futures","BNBUSDT",1762038903304,7.55,1094.07,1094.06,22.0]
["binance-futures","BNBUSDT",1762038960707,29.17,1093.91,1093.9,8.85]
["binance-futures","BNBUSDT",1762039037617,45.59,1093.82,1093.81,2.39]
["binance-futures","BNBUSDT",1762039079938,34.32,1093.53,1093.52,12.58]
["binance-futures","BNBUSDT",1762039141554,19.84,1093.83,1093.82,19.96]
["binance-futures","BNBUSDT",1762039189593,10.71,1093.91,1093.9,32.78]
["binance-futures","BNBUSDT",1762039258753,13.32,1093.72,1093.71,29.35]
["binance-futures","BNBUSDT",1762039314336,32.61,1093.84,1093.83,10.8]
["binance-futures","BNBUSDT",1762039320946,7.09,1093.97,1093.96,23.13]
["binance-futures","BNBUSDT",1762039382063,0.68,1094.2,1094.19,43.52]
["binance-futures","BNBUSDT",1762039423807,6.34,1094.36,1094.35,48.62]
["binance-futures","BNBUSDT",1762039475508,14.73,1094.52,1094.51,50.91]
["binance-futures","BNBUSDT",1762039510389,13.34,1094.37,1094.36,48.45]
["binance-futures","BNBUSDT",1762039580803,10.77,1094.67,1094.66,23.09]
["binance-futures","BNBUSDT",1762039651469,9.47,1094.68,1094.67,73.73]
["binance-futures","BNBUSDT",1762039720078,6.95,1094.89,1094.88,32.3]
["binance-futures","BNBUSDT",1762039783227,37.71,1094.32,1094.31,7.67]
["binance-futures","BNBUSDT",1762039797361,27.42,1094.3,1094.29,7.91]
["binance-futures","BNBUSDT",1762039851773,7.62,1094.69,1094.68,25.74]
["binance-futures","BNBUSDT",1762039924936,18.15,1094.67,1094.66,8.85]
["binance-futures","BNBUSDT",1762039976640,1.38,1094.7,1094.69,40.13]
["binance-futures","BNBUSDT",1762040034723,19.08,1094.93,1094.92,28.51]
["binance-futures","BNBUSDT",1762040094403,18.44,1094.35,1094.34,8.83]
["binance-futures","BNBUSDT",1762040134980,8.08,1094.9,1094.89,42.78]
["binance-futures","BNBUSDT",1762040214834,24.67,1094.99,1094.98,32.5]
["binance-futures","BNBUSDT",1762040221589,22.55,1094.99,1094.98,34.32]
["binance-futures","BNBUSDT",1762040286985,62.55,1094.31,1094.3,26.82]
["binance-futures","BNBUSDT",1762040336516,11.22,1094.68,1094.67,21.01]
["binance-futures","BNBUSDT",1762040396921,9.1,1094.95,1094.94,37.42]
["binance-futures","BNBUSDT",1762040488346,34.82,1094.95,1094.94,35.03]
["binance-futures","BNBUSDT",1762040541455,25.16,1094.95,1094.94,40.29]
["binance-futures","BNBUSDT",1762040623426,2.44,1094.89,1094.88,39.13]
["binance-futures","BNBUSDT",1762040680083,16.46,1095.5,1095.49,25.79]
["binance-futures","BNBUSDT",1762040690928,51.01,1095.24,1095.23,0.42]
["binance-futures","BNBUSDT",1762040753341,47.19,1095.1,1095.09,9.5]
["binance-futures","BNBUSDT",1762040817523,11.68,1095.52,1095.51,35.63]
["binance-futures","BNBUSDT",1762040878380,9.18,1095.02,1095.01,27.84]
["binance-futures","BNBUSDT",1762040954477,14.62,1095.01,1095.0,8.88]
["binance-futures","BNBUSDT",1762040997390,8.02,1094.78,1094.77,41.11]
["binance-futures","BNBUSDT",1762041056561,16.27,1095.0,1094.99,24.02]
["binance-futures","BNBUSDT",1762041118241,8.87,1094.87,1094.86,13.29]
["binance-futures","BNBUSDT",1762041135440,33.57,1094.68,1094.67,0.92]
["binance-futures","BNBUSDT",1762041199523,12.46,1094.67,1094.66,11.12]
["binance-futures","BNBUSDT",1762041264788,10.46,1094.66,1094.65,24.08]
["binance-futures","BNBUSDT",1762041344062,1.38,1094.49,1094.48,38.9]
["binance-futures","BNBUSDT",1762041396139,20.83,1094.49,1094.48,22.07]
["binance-futures","BNBUSDT",1762041445367,3.24,1094.89,1094.88,41.57]
["binance-futures","BNBUSDT",1762041509693,35.26,1094.82,1094.81,4.34]
["binance-futures","BNBUSDT",1762041528167,48.51,1094.82,1094.81,0.51]
["binance-futures","BNBUSDT",1762041528333,48.51,1094.82,1094.81,0.41]
["binance-futures","BNBUSDT",1762041528440,41.37,1094.67,1094.66,0.2]
["binance-futures","BNBUSDT",1762041528491,43.41,1094.65,1094.64,3.26]
["binance-futures","BNBUSDT",1762041528543,29.97,1094.65,1094.64,9.47]
["binance-futures","BNBUSDT",1762041528593,32.89,1094.65,1094.64,9.47]
["binance-futures","BNBUSDT",1762041528633,32.89,1094.65,1094.64,8.93]
["binance-futures","BNBUSDT",1762041528697,25.28,1094.65,1094.64,10.75]
["binance-futures","BNBUSDT",1762041528744,23.85,1094.65,1094.64,14.64]
["binance-futures","BNBUSDT",1762041528798,26.73,1094.65,1094.64,11.82]
["binance-futures","BNBUSDT",1762041528847,27.55,1094.65,1094.64,11.82]
["binance-futures","BNBUSDT",1762041528919,28.75,1094.65,1094.64,11.82]
["binance-futures","BNBUSDT",1762041528961,28.77,1094.65,1094.64,11.82]
["binance-futures","BNBUSDT",1762041529286,25.9,1094.65,1094.64,11.82]
["binance-futures","BNBUSDT",1762041529431,25.91,1094.65,1094.64,14.68]
["binance-futures","BNBUSDT",1762041529546,25.91,1094.65,1094.64,11.82]
["binance-futures","BNBUSDT",1762041529656,25.92,1094.65,1094.64,11.82]
["binance-futures","BNBUSDT",1762041529710,25.94,1094.65,1094.64,11.82]
["binance-futures","BNBUSDT",1762041529747,25.94,1094.65,1094.64,14.66]
["binance-futures","BNBUSDT",1762041529813,25.94,1094.65,1094.64,14.68]
["binance-futures","BNBUSDT",1762041529924,25.94,1094.65,1094.64,11.8]
["binance-futures","BNBUSDT",1762041530147,28.78,1094.65,1094.64,11.82]
["binance-futures","BNBUSDT",1762041530247,25.94,1094.65,1094.64,14.66]
["binance-futures","BNBUSDT",1762041530306,25.91,1094.65,1094.64,14.64]
["binance-futures","BNBUSDT",1762041530358,25.4,1094.65,1094.64,14.64]
["binance-futures","BNBUSDT",1762041530412,25.95,1094.65,1094.64,11.78]
["binance-futures","BNBUSDT",1762041530727,28.79,1094.65,1094.64,11.78]
["binance-futures","BNBUSDT",1762041531258,28.79,1094.65,1094.64,11.79]
["binance-futures","BNBUSDT",1762041531320,27.87,1094.65,1094.64,11.79]
["binance-futures","BNBUSDT",1762041531361,29.12,1094.65,1094.64,11.88]
["binance-futures","BNBUSDT",1762041531425,29.12,1094.65,1094.64,9.87]
["binance-futures","BNBUSDT",1762041531482,29.14,1094.65,1094.64,12.24]
["binance-futures","BNBUSDT",1762041531538,29.15,1094.65,1094.64,12.24]
["binance-futures","BNBUSDT",1762041531652,29.15,1094.65,1094.64,7.48]
["binance-futures","BNBUSDT",1762041531746,29.16,1094.65,1094.64,9.87]
["binance-futures","BNBUSDT",1762041531821,29.16,1094.65,1094.64,5.22]
["binance-futures","BNBUSDT",1762041531973,29.16,1094.65,1094.64,7.61]
["binance-futures","BNBUSDT",1762041532201,29.16,1094.65,1094.64,6.57]
["binance-futures","BNBUSDT",1762041532252,25.9,1094.65,1094.64,11.79]
["binance-futures","BNBUSDT",1762041532303,25.9,1094.65,1094.64,16.43]
["binance-futures","BNBUSDT",1762041532357,25.83,1094.65,1094.64,16.45]
["binance-futures","BNBUSDT",1762041532407,25.76,1094.65,1094.64,16.44]
["binance-futures","BNBUSDT",1762041532512,26.26,1094.65,1094.64,16.45]
["binance-futures","BNBUSDT",1762041532582,26.28,1094.65,1094.64,13.59]
["binance-futures","BNBUSDT",1762041532629,26.27,1094.65,1094.64,13.59]
["binance-futures","BNBUSDT",1762041532682,26.27,1094.65,1094.64,16.43]
["binance-futures","BNBUSDT",1762041532736,26.27,1094.65,1094.64,16.41]
["binance-futures","BNBUSDT",1762041533085,26.27,1094.65,1094.64,13.53]
["binance-futures","BNBUSDT",1762041533142,26.27,1094.65,1094.64,16.41]
["binance-futures","BNBUSDT",1762041533297,26.26,1094.65,1094.64,16.41]
["binance-futures","BNBUSDT",1762041533382,26.26,1094.65,1094.64,13.55]
["binance-futures","BNBUSDT",1762041533435,26.26,1094.65,1094.64,16.39]
["binance-futures","BNBUSDT",1762041533464,26.28,1094.65,1094.64,16.39]
["binance-futures","BNBUSDT",1762041533530,26.31,1094.65,1094.64,16.41]
["binance-futures","BNBUSDT",1762041533720,26.31,1094.65,1094.64,16.23]
["binance-futures","BNBUSDT",1762041534199,26.31,1094.65,1094.64,13.37]
["binance-futures","BNBUSDT",1762041534369,25.99,1094.65,1094.64,13.37]
["binance-futures","BNBUSDT",1762041534429,26.01,1094.65,1094.64,16.21]
["binance-futures","BNBUSDT",1762041534498,26.02,1094.65,1094.64,16.23]
["binance-futures","BNBUSDT",1762041534573,26.09,1094.65,1094.64,16.23]
["binance-futures","BNBUSDT",1762041534708,29.02,1094.65,1094.64,11.64]
["binance-futures","BNBUSDT",1762041534868,29.09,1094.65,1094.64,11.62]
["binance-futures","BNBUSDT",1762041534933,29.23,1094.65,1094.64,11.62]
["binance-futures","BNBUSDT",1762041534981,29.44,1094.65,1094.64,11.62]
["binance-futures","BNBUSDT",1762041535372,26.64,1094.65,1094.64,11.64]
["binance-futures","BNBUSDT",1762041535539,27.2,1094.65,1094.64,11.64]
["binance-futures","BNBUSDT",1762041535596,27.2,1094.65,1094.64,11.68]
["binance-futures","BNBUSDT",1762041535810,30.08,1094.65,1094.64,7.49]
["binance-futures","BNBUSDT",1762041535879,30.52,1094.65,1094.64,7.49]
["binance-futures","BNBUSDT",1762041536402,30.51,1094.65,1094.64,7.49]
["binance-futures","BNBUSDT",1762041536511,30.48,1094.65,1094.64,9.88]
["binance-futures","BNBUSDT",1762041536835,30.5,1094.65,1094.64,7.49]
["binance-futures","BNBUSDT",1762041536897,30.5,1094.65,1094.64,9.88]
["binance-futures","BNBUSDT",1762041537110,30.06,1094.65,1094.64,9.76]
["binance-futures","BNBUSDT",1762041537453,30.06,1094.65,1094.64,9.78]
["binance-futures","BNBUSDT",1762041537557,30.07,1094.65,1094.64,9.78]
["binance-futures","BNBUSDT",1762041538207,30.04,1094.65,1094.64,9.78]
["binance-futures","BNBUSDT",1762041538373,29.08,1094.65,1094.64,9.78]
["binance-futures","BNBUSDT",1762041538423,30.01,1094.65,1094.64,9.78]
["binance-futures","BNBUSDT",1762041538507,30.41,1094.65,1094.64,9.78]
["binance-futures","BNBUSDT",1762041538851,30.41,1094.65,1094.64,7.39]
["binance-futures","BNBUSDT",1762041538898,30.83,1094.65,1094.64,7.39]
["binance-futures","BNBUSDT",1762041538946,30.85,1094.65,1094.64,7.39]
["binance-futures","BNBUSDT",1762041539317,30.85,1094.65,1094.64,9.72]
["binance-futures","BNBUSDT",1762041539408,30.86,1094.65,1094.64,7.33]
["binance-futures","BNBUSDT",1762041539480,30.84,1094.65,1094.64,9.72]
["binance-futures","BNBUSDT",1762041539694,30.79,1094.65,1094.64,9.72]
["binance-futures","BNBUSDT",1762041540161,31.07,1094.65,1094.64,9.72]
["binance-futures","BNBUSDT",1762041540213,31.13,1094.65,1094.64,9.72]
["binance-futures","BNBUSDT",1762041540266,23.94,1094.65,1094.64,18.48]
["binance-futures","BNBUSDT",1762041540317,16.1,1094.65,1094.64,22.6]
["binance-futures","BNBUSDT",1762041540419,15.16,1094.65,1094.64,22.69]
["binance-futures","BNBUSDT",1762041540469,16.07,1094.65,1094.64,22.71]
["binance-futures","BNBUSDT",1762041540627,16.01,1094.65,1094.64,22.71]
["binance-futures","BNBUSDT",1762041541021,21.89,1094.65,1094.64,11.63]
["binance-futures","BNBUSDT",1762041541080,24.77,1094.65,1094.64,11.63]
["binance-futures","BNBUSDT",1762041541128,21.91,1094.65,1094.64,11.63]
["binance-futures","BNBUSDT",1762041541187,21.91,1094.65,1094.64,16.84]
["binance-futures","BNBUSDT",1762041541257,21.89,1094.65,1094.64,14.56]
["binance-futures","BNBUSDT",1762041541301,21.89,1094.65,1094.64,11.7]
["binance-futures","BNBUSDT",1762041541357,21.89,1094.65,1094.64,12.14]
["binance-futures","BNBUSDT",1762041541448,21.85,1094.65,1094.64,12.16]
["binance-futures","BNBUSDT",1762041541558,22.2,1094.65,1094.64,12.16]
["binance-futures","BNBUSDT",1762041541626,22.2,1094.65,1094.64,12.2]
["binance-futures","BNBUSDT",1762041541686,22.22,1094.65,1094.64,12.37]
["binance-futures","BNBUSDT",1762041541793,22.22,1094.65,1094.64,15.21]
["binance-futures","BNBUSDT",1762041542010,22.22,1094.65,1094.64,15.23]
["binance-futures","BNBUSDT",1762041542128,22.22,1094.65,1094.64,12.37]
["binance-futures","BNBUSDT",1762041542238,22.17,1094.65,1094.64,12.47]
["binance-futures","BNBUSDT",1762041542391,16.28,1094.65,1094.64,15.33]
["binance-futures","BNBUSDT",1762041542763,16.35,1094.65,1094.64,15.33]
["binance-futures","BNBUSDT",1762041542885,16.42,1094.65,1094.64,15.33]
["binance-futures","BNBUSDT",1762041542942,25.18,1094.65,1094.64,12.47]
["binance-futures","BNBUSDT",1762041542996,25.16,1094.65,1094.64,12.47]
["binance-futures","BNBUSDT",1762041543036,25.18,1094.65,1094.64,12.97]
["binance-futures","BNBUSDT",1762041543110,25.17,1094.65,1094.64,12.97]
["binance-futures","BNBUSDT",1762041543157,25.16,1094.65,1094.64,12.97]
["binance-futures","BNBUSDT",1762041543247,25.16,1094.65,1094.64,14.29]
["binance-futures","BNBUSDT",1762041543401,22.3,1094.65,1094.64,14.29]
["binance-futures","BNBUSDT",1762041543452,22.28,1094.65,1094.64,14.29]
["binance-futures","BNBUSDT",1762041543513,25.14,1094.65,1094.64,14.29]
["binance-futures","BNBUSDT",1762041543541,25.12,1094.65,1094.64,14.29]
["binance-futures","BNBUSDT",1762041543735,16.38,1094.65,1094.64,18.85]
["binance-futures","BNBUSDT",1762041544011,16.21,1094.65,1094.64,18.85]
["binance-futures","BNBUSDT",1762041544043,16.38,1094.65,1094.64,18.85]
["binance-futures","BNBUSDT",1762041544124,16.38,1094.65,1094.64,15.99]
["binance-futures","BNBUSDT",1762041544241,34.39,1094.65,1094.64,8.74]
["binance-futures","BNBUSDT",1762041544284,34.37,1094.65,1094.64,8.8]
["binance-futures","BNBUSDT",1762041544397,16.48,1094.4,1094.39,11.85]
["binance-futures","BNBUSDT",1762041544447,17.4,1094.4,1094.39,9.52]
["binance-futures","BNBUSDT",1762041544496,20.63,1094.4,1094.39,5.01]
["binance-futures","BNBUSDT",1762041544549,22.27,1094.4,1094.39,2.02]
["binance-futures","BNBUSDT",1762041544708,22.27,1094.4,1094.39,3.72]
["binance-futures","BNBUSDT",1762041544803,23.09,1094.4,1094.39,3.74]
["binance-futures","BNBUSDT",1762041544913,24.02,1094.4,1094.39,3.74]
["binance-futures","BNBUSDT",1762041545465,16.51,1094.4,1094.39,8.49]
["binance-futures","BNBUSDT",1762041545518,15.02,1094.4,1094.39,8.49]
["binance-futures","BNBUSDT",1762041545619,14.3,1094.4,1094.39,8.48]
["binance-futures","BNBUSDT",1762041545733,10.2,1094.4,1094.39,14.38]
["binance-futures","BNBUSDT",1762041545841,4.31,1094.4,1094.39,16.72]
["binance-futures","BNBUSDT",1762041545894,4.3,1094.4,1094.39,16.8]
["binance-futures","BNBUSDT",1762041546052,4.13,1094.4,1094.39,16.8]
["binance-futures","BNBUSDT",1762041546107,4.3,1094.4,1094.39,16.8]
["binance-futures","BNBUSDT",1762041546204,4.25,1094.4,1094.39,16.8]
["binance-futures","BNBUSDT",1762041546313,4.3,1094.4,1094.39,16.8]
["binance-futures","BNBUSDT",1762041546562,4.3,1094.4,1094.39,16.18]
["binance-futures","BNBUSDT",1762041546593,4.26,1094.4,1094.39,20.29]
["binance-futures","BNBUSDT",1762041546944,0.01,1094.45,1094.44,5.67]
["binance-futures","BNBUSDT",1762041546994,0.02,1094.46,1094.45,31.51]
["binance-futures","BNBUSDT",1762041547045,0.02,1094.46,1094.45,29.66]
["binance-futures","BNBUSDT",1762041547098,0.02,1094.46,1094.45,29.76]
["binance-futures","BNBUSDT",1762041547150,0.47,1094.47,1094.46,28.96]
["binance-futures","BNBUSDT",1762041547304,0.47,1094.47,1094.46,28.98]
["binance-futures","BNBUSDT",1762041547522,0.48,1094.47,1094.46,28.98]
["binance-futures","BNBUSDT",1762041547866,0.49,1094.47,1094.46,28.98]
["binance-futures","BNBUSDT",1762041548036,0.49,1094.47,1094.46,28.93]
["binance-futures","BNBUSDT",1762041548642,0.54,1094.47,1094.46,28.93]
["binance-futures","BNBUSDT",1762041548708,6.43,1094.47,1094.46,25.35]
["binance-futures","BNBUSDT",1762041548954,6.43,1094.47,1094.46,26.84]
["binance-futures","BNBUSDT",1762041549052,6.43,1094.47,1094.46,27.33]
["binance-futures","BNBUSDT",1762041549117,0.53,1094.47,1094.46,31.2]
["binance-futures","BNBUSDT",1762041549210,0.51,1094.47,1094.46,27.63]
["binance-futures","BNBUSDT",1762041549276,0.47,1094.5,1094.49,32.25]
["binance-futures","BNBUSDT",1762041549330,8.11,1094.54,1094.53,22.77]
["binance-futures","BNBUSDT",1762041549377,8.11,1094.54,1094.53,24.38]
["binance-futures","BNBUSDT",1762041549429,7.56,1094.54,1094.53,24.38]
["binance-futures","BNBUSDT",1762041549480,7.58,1094.54,1094.53,24.38]
["binance-futures","BNBUSDT",1762041549585,7.58,1094.54,1094.53,24.85]
["binance-futures","BNBUSDT",1762041550052,9.49,1094.54,1094.53,12.1]
["binance-futures","BNBUSDT",1762041550103,12.35,1094.54,1094.53,12.1]
["binance-futures","BNBUSDT",1762041550151,9.51,1094.54,1094.53,12.1]
["binance-futures","BNBUSDT",1762041550210,8.96,1094.54,1094.53,14.96]
["binance-futures","BNBUSDT",1762041550258,8.96,1094.54,1094.53,14.92]
["binance-futures","BNBUSDT",1762041550514,9.53,1094.54,1094.53,14.92]
["binance-futures","BNBUSDT",1762041550635,9.55,1094.54,1094.53,14.94]
["binance-futures","BNBUSDT",1762041550688,15.0,1094.54,1094.53,6.39]
["binance-futures","BNBUSDT",1762041550814,15.14,1094.54,1094.53,6.39]
["binance-futures","BNBUSDT",1762041550872,15.23,1094.54,1094.53,6.41]
["binance-futures","BNBUSDT",1762041550911,15.72,1094.54,1094.53,10.5]
["binance-futures","BNBUSDT",1762041551220,10.68,1094.54,1094.53,12.33]
["binance-futures","BNBUSDT",1762041551397,13.52,1094.54,1094.53,12.33]
["binance-futures","BNBUSDT",1762041551816,9.68,1094.54,1094.53,12.33]
["binance-futures","BNBUSDT",1762041551866,13.4,1094.54,1094.53,12.33]
["binance-futures","BNBUSDT",1762041552173,13.4,1094.54,1094.53,12.38]
["binance-futures","BNBUSDT",1762041552222,14.05,1094.54,1094.53,12.38]
["binance-futures","BNBUSDT",1762041553087,10.34,1094.54,1094.53,15.22]
["binance-futures","BNBUSDT",1762041553136,7.96,1094.54,1094.53,15.24]
["binance-futures","BNBUSDT",1762041553186,7.96,1094.54,1094.53,15.23]
["binance-futures","BNBUSDT",1762041553243,17.15,1094.54,1094.53,8.73]
["binance-futures","BNBUSDT",1762041553418,17.11,1094.54,1094.53,8.74]
["binance-futures","BNBUSDT",1762041553528,17.54,1094.54,1094.53,8.74]
["binance-futures","BNBUSDT",1762041554203,17.78,1094.54,1094.53,8.74]
["binance-futures","BNBUSDT",1762041554274,17.78,1094.54,1094.53,8.75]
["binance-futures","BNBUSDT",1762041554495,17.56,1094.54,1094.53,8.76]
["binance-futures","BNBUSDT",1762041554550,17.56,1094.54,1094.53,8.78]
["binance-futures","BNBUSDT",1762041554708,17.56,1094.54,1094.53,8.76]
["binance-futures","BNBUSDT",1762041555053,25.5,1094.54,1094.53,6.39]
["binance-futures","BNBUSDT",1762041555273,25.55,1094.54,1094.53,6.38]
["binance-futures","BNBUSDT",1762041555496,25.55,1094.54,1094.53,6.32]
["binance-futures","BNBUSDT",1762041555633,37.3,1094.47,1094.44,0.65]
["binance-futures","BNBUSDT",1762041555736,37.32,1094.47,1094.46,0.11]
["binance-futures","BNBUSDT",1762041555787,37.4,1094.47,1094.46,0.11]
["binance-futures","BNBUSDT",1762041555896,37.4,1094.47,1094.46,0.1]
["binance-futures","BNBUSDT",1762041556007,37.34,1094.47,1094.46,0.1]
["binance-futures","BNBUSDT",1762041556114,36.68,1094.47,1094.46,2.53]
["binance-futures","BNBUSDT",1762041556209,33.46,1094.47,1094.46,3.07]
["binance-futures","BNBUSDT",1762041556263,33.46,1094.47,1094.46,3.17]
["binance-futures","BNBUSDT",1762041556374,33.72,1094.47,1094.46,3.19]
["binance-futures","BNBUSDT",1762041556543,34.11,1094.47,1094.46,3.19]
["binance-futures","BNBUSDT",1762041556647,38.2,1094.47,1094.46,2.63]
["binance-futures","BNBUSDT",1762041556701,37.88,1094.47,1094.46,2.61]
["binance-futures","BNBUSDT",1762041556815,37.88,1094.47,1094.46,2.63]
["binance-futures","BNBUSDT",1762041557097,37.88,1094.47,1094.46,0.24]
["binance-futures","BNBUSDT",1762041557165,38.1,1094.47,1094.46,0.24]
["binance-futures","BNBUSDT",1762041557343,28.85,1094.47,1094.46,8.51]
["binance-futures","BNBUSDT",1762041557396,28.85,1094.47,1094.46,0.22]
["binance-futures","BNBUSDT",1762041557434,28.85,1094.47,1094.46,0.24]
["binance-futures","BNBUSDT",1762041558059,51.04,1094.44,1094.43,2.03]
["binance-futures","BNBUSDT",1762041558101,57.3,1094.44,1094.43,1.81]
["binance-futures","BNBUSDT",1762041558194,57.32,1094.44,1094.43,1.83]
["binance-futures","BNBUSDT",1762041558661,57.36,1094.44,1094.43,4.24]
["binance-futures","BNBUSDT",1762041558761,57.36,1094.44,1094.43,1.85]
["binance-futures","BNBUSDT",1762041559044,57.36,1094.44,1094.43,1.84]
["binance-futures","BNBUSDT",1762041559087,57.8,1094.44,1094.43,1.66]
["binance-futures","BNBUSDT",1762041559147,57.36,1094.44,1094.43,1.66]
["binance-futures","BNBUSDT",1762041559519,57.85,1094.44,1094.43,1.66]
["binance-futures","BNBUSDT",1762041559625,57.81,1094.43,1094.42,0.14]
["binance-futures","BNBUSDT",1762041559796,57.83,1094.43,1094.42,0.16]
["binance-futures","BNBUSDT",1762041559932,53.43,1094.43,1094.42,4.1]
["binance-futures","BNBUSDT",1762041559993,53.47,1094.43,1094.42,6.5]
["binance-futures","BNBUSDT",1762041560046,57.43,1094.43,1094.42,6.5]
["binance-futures","BNBUSDT",1762041560985,56.43,1094.43,1094.42,6.5]
["binance-futures","BNBUSDT",1762041561027,56.47,1094.43,1094.42,7.83]
["binance-futures","BNBUSDT",1762041561260,54.86,1094.43,1094.42,7.86]
["binance-futures","BNBUSDT",1762041561655,54.87,1094.43,1094.42,7.86]
["binance-futures","BNBUSDT",1762041561867,55.64,1094.43,1094.42,7.86]
["binance-futures","BNBUSDT",1762041562021,55.2,1094.43,1094.42,7.85]
["binance-futures","BNBUSDT",1762041562065,55.2,1094.43,1094.42,7.29]
["binance-futures","BNBUSDT",1762041562522,55.81,1094.43,1094.42,7.29]
["binance-futures","BNBUSDT",1762041562575,45.16,1094.43,1094.42,7.29]
["binance-futures","BNBUSDT",1762041562647,28.92,1094.43,1094.42,13.78]
["binance-futures","BNBUSDT",1762041562708,28.09,1094.43,1094.42,13.77]
["binance-futures","BNBUSDT",1762041562742,26.6,1094.43,1094.42,17.89]
["binance-futures","BNBUSDT",1762041563110,26.6,1094.43,1094.42,17.88]
["binance-futures","BNBUSDT",1762041563306,26.6,1094.43,1094.42,13.75]
["binance-futures","BNBUSDT",1762041563392,26.61,1094.43,1094.42,13.75]
["binance-futures","BNBUSDT",1762041563443,17.8,1094.43,1094.42,23.82]
["binance-futures","BNBUSDT",1762041563691,17.8,1094.43,1094.42,23.81]
["binance-futures","BNBUSDT",1762041563856,17.8,1094.43,1094.42,23.32]
["binance-futures","BNBUSDT",1762041563961,17.8,1094.43,1094.42,21.94]
["binance-futures","BNBUSDT",1762041564082,17.8,1094.43,1094.42,21.93]
["binance-futures","BNBUSDT",1762041564380,17.8,1094.43,1094.42,21.84]
["binance-futures","BNBUSDT",1762041564409,17.81,1094.43,1094.42,21.86]
["binance-futures","BNBUSDT",1762041564800,17.81,1094.43,1094.42,21.85]
["binance-futures","BNBUSDT",1762041564869,17.81,1094.43,1094.42,13.57]
["binance-futures","BNBUSDT",1762041564903,17.81,1094.43,1094.42,13.63]
["binance-futures","BNBUSDT",1762041564994,19.64,1094.43,1094.42,11.3]
["binance-futures","BNBUSDT",1762041565046,19.64,1094.43,1094.42,8.44]
["binance-futures","BNBUSDT",1762041565081,19.68,1094.43,1094.42,8.44]
["binance-futures","BNBUSDT",1762041565136,22.54,1094.43,1094.42,7.07]
["binance-futures","BNBUSDT",1762041565263,23.02,1094.43,1094.42,7.07]
["binance-futures","BNBUSDT",1762041565315,20.16,1094.43,1094.42,7.07]
["binance-futures","BNBUSDT",1762041565368,22.99,1094.43,1094.42,7.07]
["binance-futures","BNBUSDT",1762041565514,23.57,1094.43,1094.42,7.07]
["binance-futures","BNBUSDT",1762041565841,20.71,1094.43,1094.42,7.07]
["binance-futures","BNBUSDT",1762041566045,20.67,1094.43,1094.42,7.07]
["binance-futures","BNBUSDT",1762041566260,20.66,1094.43,1094.42,7.13]
["binance-futures","BNBUSDT",1762041566617,18.79,1094.43,1094.42,11.89]
["binance-futures","BNBUSDT",1762041566660,18.79,1094.43,1094.42,13.85]
["binance-futures","BNBUSDT",1762041566773,19.0,1094.43,1094.42,13.87]
["binance-futures","BNBUSDT",1762041566824,21.04,1094.43,1094.42,11.06]
["binance-futures","BNBUSDT",1762041566857,23.97,1094.43,1094.42,11.06]
["binance-futures","BNBUSDT",1762041566915,24.14,1094.43,1094.42,9.0]
["binance-futures","BNBUSDT",1762041566965,24.18,1094.43,1094.42,5.68]
["binance-futures","BNBUSDT",1762041567037,21.32,1094.43,1094.42,8.52]
["binance-futures","BNBUSDT",1762041567088,21.32,1094.43,1094.42,5.66]
["binance-futures","BNBUSDT",1762041567113,21.7,1094.43,1094.42,10.3]
["binance-futures","BNBUSDT",1762041567243,21.74,1094.43,1094.42,7.44]
["binance-futures","BNBUSDT",1762041567276,21.74,1094.43,1094.42,10.28]
["binance-futures","BNBUSDT",1762041567338,21.74,1094.43,1094.42,7.44]
["binance-futures","BNBUSDT",1762041567385,32.59,1094.43,1094.42,3.29]
["binance-futures","BNBUSDT",1762041567446,32.63,1094.43,1094.42,3.29]
["binance-futures","BNBUSDT",1762041567711,32.59,1094.43,1094.42,3.31]
["binance-futures","BNBUSDT",1762041568477,32.79,1094.43,1094.42,3.31]
["binance-futures","BNBUSDT",1762041568507,33.13,1094.43,1094.42,3.31]
["binance-futures","BNBUSDT",1762041568625,33.03,1094.43,1094.42,3.31]
["binance-futures","BNBUSDT",1762041568679,33.99,1094.43,1094.42,3.31]
["binance-futures","BNBUSDT",1762041568847,42.03,1094.43,1094.42,3.31]
["binance-futures","BNBUSDT",1762041569368,42.03,1094.43,1094.42,3.33]
["binance-futures","BNBUSDT",1762041569438,41.91,1094.43,1094.42,3.5]
["binance-futures","BNBUSDT",1762041569547,33.66,1094.43,1094.42,5.91]
["binance-futures","BNBUSDT",1762041569605,33.68,1094.43,1094.42,5.91]
["binance-futures","BNBUSDT",1762041569718,33.9,1094.43,1094.42,3.52]
["binance-futures","BNBUSDT",1762041569927,33.68,1094.43,1094.42,3.52]
["binance-futures","BNBUSDT",1762041569961,33.9,1094.43,1094.42,3.52]
["binance-futures","BNBUSDT",1762041570025,33.68,1094.43,1094.42,5.0]
["binance-futures","BNBUSDT",1762041570194,33.9,1094.43,1094.42,5.02]
["binance-futures","BNBUSDT",1762041570413,33.68,1094.43,1094.42,4.93]
["binance-futures","BNBUSDT",1762041570877,8.73,1094.33,1094.32,51.44]
["binance-futures","BNBUSDT",1762041570930,8.72,1094.33,1094.32,53.6]
["binance-futures","BNBUSDT",1762041570961,9.52,1094.33,1094.32,53.6]
["binance-futures","BNBUSDT",1762041571033,8.4,1094.33,1094.32,53.6]
["binance-futures","BNBUSDT",1762041571084,2.28,1094.33,1094.32,53.6]
["binance-futures","BNBUSDT",1762041571136,0.96,1094.33,1094.32,53.62]
["binance-futures","BNBUSDT",1762041571197,0.96,1094.33,1094.32,53.64]
["binance-futures","BNBUSDT",1762041571355,0.98,1094.33,1094.32,53.64]
["binance-futures","BNBUSDT",1762041571465,0.94,1094.33,1094.32,53.95]
["binance-futures","BNBUSDT",1762041571518,1.25,1094.33,1094.32,53.95]
["binance-futures","BNBUSDT",1762041571833,1.25,1094.33,1094.32,53.94]
["binance-futures","BNBUSDT",1762041571890,1.26,1094.33,1094.32,53.94]
["binance-futures","BNBUSDT",1762041572136,1.22,1094.33,1094.32,58.03]
["binance-futures","BNBUSDT",1762041572188,1.21,1094.33,1094.32,58.03]
["binance-futures","BNBUSDT",1762041572671,1.25,1094.33,1094.32,58.27]
["binance-futures","BNBUSDT",1762041572733,1.25,1094.33,1094.32,58.09]
["binance-futures","BNBUSDT",1762041572790,1.25,1094.33,1094.32,57.86]
["binance-futures","BNBUSDT",1762041572897,1.21,1094.33,1094.32,58.08]
["binance-futures","BNBUSDT",1762041573293,1.21,1094.33,1094.32,57.34]
["binance-futures","BNBUSDT",1762041573479,1.25,1094.33,1094.32,57.56]
["binance-futures","BNBUSDT",1762041573762,1.21,1094.33,1094.32,57.56]
["binance-futures","BNBUSDT",1762041573808,1.21,1094.33,1094.32,57.33]
["binance-futures","BNBUSDT",1762041574052,1.21,1094.33,1094.32,57.37]
["binance-futures","BNBUSDT",1762041574129,5.36,1094.33,1094.32,60.45]
["binance-futures","BNBUSDT",1762041574228,5.36,1094.33,1094.32,60.41]
["binance-futures","BNBUSDT",1762041574355,5.37,1094.33,1094.32,60.41]
["binance-futures","BNBUSDT",1762041574548,5.52,1094.33,1094.32,60.43]
["binance-futures","BNBUSDT",1762041574616,5.52,1094.33,1094.32,57.33]
["binance-futures","BNBUSDT",1762041574725,5.52,1094.33,1094.32,57.32]
["binance-futures","BNBUSDT",1762041574850,5.44,1094.33,1094.32,57.34]
["binance-futures","BNBUSDT",1762041574904,5.35,1094.33,1094.32,57.34]
["binance-futures","BNBUSDT",1762041575207,5.31,1094.33,1094.32,57.34]
["binance-futures","BNBUSDT",1762041575397,5.35,1094.33,1094.32,57.5]
["binance-futures","BNBUSDT",1762041575515,10.75,1094.33,1094.32,57.51]
["binance-futures","BNBUSDT",1762041575760,10.75,1094.33,1094.32,57.5]
["binance-futures","BNBUSDT",1762041576161,6.64,1094.33,1094.32,57.5]
["binance-futures","BNBUSDT",1762041576299,6.65,1094.33,1094.32,57.5]
["binance-futures","BNBUSDT",1762041576409,6.65,1094.33,1094.32,57.51]
["binance-futures","BNBUSDT",1762041576697,6.59,1094.33,1094.32,57.49]
["binance-futures","BNBUSDT",1762041576742,6.53,1094.33,1094.32,57.49]
["binance-futures","BNBUSDT",1762041576813,6.55,1094.33,1094.32,57.49]
["binance-futures","BNBUSDT",1762041576864,14.43,1094.33,1094.32,54.63]
["binance-futures","BNBUSDT",1762041576912,14.45,1094.33,1094.32,54.63]
["binance-futures","BNBUSDT",1762041576966,10.34,1094.33,1094.32,57.62]
["binance-futures","BNBUSDT",1762041577276,10.34,1094.33,1094.32,57.53]
["binance-futures","BNBUSDT",1762041577346,10.36,1094.33,1094.32,57.53]
["binance-futures","BNBUSDT",1762041577415,10.36,1094.33,1094.32,57.55]
["binance-futures","BNBUSDT",1762041577466,10.36,1094.33,1094.32,57.6]
["binance-futures","BNBUSDT",1762041577509,10.7,1094.33,1094.32,57.6]
["binance-futures","BNBUSDT",1762041577624,10.1,1094.33,1094.32,57.6]
["binance-futures","BNBUSDT",1762041577672,10.6,1094.33,1094.32,57.58]
["binance-futures","BNBUSDT",1762041578036,10.28,1094.33,1094.32,57.58]
["binance-futures","BNBUSDT",1762041578663,6.72,1094.33,1094.32,57.56]
["binance-futures","BNBUSDT",1762041578718,6.67,1094.33,1094.32,57.56]
["binance-futures","BNBUSDT",1762041579156,6.69,1094.33,1094.32,57.56]
["binance-futures","BNBUSDT",1762041579208,6.69,1094.33,1094.32,57.58]
["binance-futures","BNBUSDT",1762041579613,6.69,1094.33,1094.32,57.56]
["binance-futures","BNBUSDT",1762041579655,6.69,1094.33,1094.32,57.6]
["binance-futures","BNBUSDT",1762041579741,6.69,1094.33,1094.32,57.59]
["binance-futures","BNBUSDT",1762041580036,6.69,1094.33,1094.32,57.61]
["binance-futures","BNBUSDT",1762041580208,6.69,1094.33,1094.32,60.19]
["binance-futures","BNBUSDT",1762041580438,6.69,1094.33,1094.32,60.24]
["binance-futures","BNBUSDT",1762041580497,6.69,1094.33,1094.32,60.22]
["binance-futures","BNBUSDT",1762041580737,6.69,1094.33,1094.32,60.24]
["binance-futures","BNBUSDT",1762041581055,6.69,1094.33,1094.32,61.56]
["binance-futures","BNBUSDT",1762041581262,6.69,1094.33,1094.32,61.71]
["binance-futures","BNBUSDT",1762041581341,6.7,1094.33,1094.32,61.71]
["binance-futures","BNBUSDT",1762041581583,6.7,1094.33,1094.32,61.69]
["binance-futures","BNBUSDT",1762041581700,6.69,1094.33,1094.32,61.69]
["binance-futures","BNBUSDT",1762041581760,6.56,1094.33,1094.32,61.68]
["binance-futures","BNBUSDT",1762041581782,6.6,1094.33,1094.32,61.81]
["binance-futures","BNBUSDT",1762041582024,6.6,1094.33,1094.32,63.81]
["binance-futures","BNBUSDT",1762041582274,10.71,1094.33,1094.32,63.97]
["binance-futures","BNBUSDT",1762041582522,10.71,1094.33,1094.32,63.95]
["binance-futures","BNBUSDT",1762041582739,10.78,1094.33,1094.32,63.95]
["binance-futures","BNBUSDT",1762041582796,10.85,1094.33,1094.32,63.95]
["binance-futures","BNBUSDT",1762041582848,11.27,1094.33,1094.32,63.95]
["binance-futures","BNBUSDT",1762041582906,11.41,1094.33,1094.32,63.95]
["binance-futures","BNBUSDT",1762041583265,11.41,1094.33,1094.32,61.32]
["binance-futures","BNBUSDT",1762041583544,11.54,1094.33,1094.32,61.3]
["binance-futures","BNBUSDT",1762041583768,13.97,1094.33,1094.32,61.3]
["binance-futures","BNBUSDT",1762041584053,18.51,1094.33,1094.32,58.38]
["binance-futures","BNBUSDT",1762041584105,20.44,1094.33,1094.32,56.15]
["binance-futures","BNBUSDT",1762041584207,20.4,1094.33,1094.32,58.17]
["binance-futures","BNBUSDT",1762041584244,20.42,1094.33,1094.32,56.15]
["binance-futures","BNBUSDT",1762041584354,20.42,1094.33,1094.32,16.81]
["binance-futures","BNBUSDT",1762041584407,20.82,1094.33,1094.32,16.81]
["binance-futures","BNBUSDT",1762041584454,20.86,1094.33,1094.32,16.63]
["binance-futures","BNBUSDT",1762041584491,20.86,1094.33,1094.32,16.64]
["binance-futures","BNBUSDT",1762041584564,26.2,1094.33,1094.32,8.19]
["binance-futures","BNBUSDT",1762041584612,26.2,1094.33,1094.32,8.17]
["binance-futures","BNBUSDT",1762041584658,34.16,1094.33,1094.32,8.17]
["binance-futures","BNBUSDT",1762041584720,38.31,1094.33,1094.32,8.17]
["binance-futures","BNBUSDT",1762041584756,39.31,1094.33,1094.32,8.17]
["binance-futures","BNBUSDT",1762041584942,82.77,1094.32,1094.31,251.16]
["binance-futures","BNBUSDT",1762041584993,11.14,1094.25,1094.24,4.98]
["binance-futures","BNBUSDT",1762041585044,67.17,1094.25,1094.24,4.63]
["binance-futures","BNBUSDT",1762041585095,60.36,1094.25,1094.24,4.65]
["binance-futures","BNBUSDT",1762041585147,64.47,1094.25,1094.24,4.65]
["binance-futures","BNBUSDT",1762041585199,64.67,1094.25,1094.24,4.65]
["binance-futures","BNBUSDT",1762041585301,65.04,1094.25,1094.24,4.65]
["binance-futures","BNBUSDT",1762041585416,34.97,1094.25,1094.24,15.71]
["binance-futures","BNBUSDT",1762041585453,34.53,1094.25,1094.24,15.71]
["binance-futures","BNBUSDT",1762041585520,21.27,1094.25,1094.24,18.87]
["binance-futures","BNBUSDT",1762041585570,21.27,1094.25,1094.24,18.89]
["binance-futures","BNBUSDT",1762041585617,21.27,1094.25,1094.24,15.71]
["binance-futures","BNBUSDT",1762041585672,25.34,1094.25,1094.24,15.71]
["binance-futures","BNBUSDT",1762041586026,24.56,1094.25,1094.24,18.87]
["binance-futures","BNBUSDT",1762041586082,20.45,1094.25,1094.24,21.89]
["binance-futures","BNBUSDT",1762041586293,20.45,1094.25,1094.24,18.87]
["binance-futures","BNBUSDT",1762041586306,20.41,1094.25,1094.24,18.89]
["binance-futures","BNBUSDT",1762041586509,20.51,1094.25,1094.24,18.89]
["binance-futures","BNBUSDT",1762041586627,20.51,1094.25,1094.24,18.87]
["binance-futures","BNBUSDT",1762041586728,24.58,1094.25,1094.24,18.87]
["binance-futures","BNBUSDT",1762041586924,24.62,1094.25,1094.24,15.36]
["binance-futures","BNBUSDT",1762041587070,24.49,1094.25,1094.24,12.88]
["binance-futures","BNBUSDT",1762041587174,24.49,1094.25,1094.24,4.79]
["binance-futures","BNBUSDT",1762041587219,24.49,1094.25,1094.24,4.81]
["binance-futures","BNBUSDT",1762041587366,24.49,1094.25,1094.24,6.76]
["binance-futures","BNBUSDT",1762041587525,24.49,1094.25,1094.24,6.99]
["binance-futures","BNBUSDT",1762041587630,24.49,1094.25,1094.24,6.97]
["binance-futures","BNBUSDT",1762041587856,20.38,1094.25,1094.24,6.97]
["binance-futures","BNBUSDT",1762041588185,20.18,1094.25,1094.24,6.97]
["binance-futures","BNBUSDT",1762041588458,20.18,1094.25,1094.24,5.0]
["binance-futures","BNBUSDT",1762041588580,20.18,1094.25,1094.24,7.29]
["binance-futures","BNBUSDT",1762041588909,24.25,1094.25,1094.24,7.31]
["binance-futures","BNBUSDT",1762041588941,24.55,1094.25,1094.24,7.31]
["binance-futures","BNBUSDT",1762041589247,24.55,1094.25,1094.24,5.0]
["binance-futures","BNBUSDT",1762041589264,24.81,1094.25,1094.24,5.0]
["binance-futures","BNBUSDT",1762041589602,24.81,1094.25,1094.24,4.93]
["binance-futures","BNBUSDT",1762041589658,20.7,1094.25,1094.24,4.96]
["binance-futures","BNBUSDT",1762041590035,33.24,1094.25,1094.24,4.43]
["binance-futures","BNBUSDT",1762041590088,33.24,1094.25,1094.24,0.32]
["binance-futures","BNBUSDT",1762041590131,58.13,1094.23,1094.22,16.05]
["binance-futures","BNBUSDT",1762041590193,58.19,1094.23,1094.22,16.05]
["binance-futures","BNBUSDT",1762041590346,62.62,1094.23,1094.22,16.05]
["binance-futures","BNBUSDT",1762041590386,62.63,1094.23,1094.22,16.05]
["binance-futures","BNBUSDT",1762041590432,62.89,1094.23,1094.22,16.07]
["binance-futures","BNBUSDT",1762041590503,62.97,1094.23,1094.22,16.07]
["binance-futures","BNBUSDT",1762041590536,62.97,1094.23,1094.22,11.96]
["binance-futures","BNBUSDT",1762041590606,60.95,1094.23,1094.22,14.33]
["binance-futures","BNBUSDT",1762041590658,60.95,1094.23,1094.22,16.18]
["binance-futures","BNBUSDT",1762041590710,61.17,1094.23,1094.22,20.25]
["binance-futures","BNBUSDT",1762041590758,58.9,1094.23,1094.22,18.44]
["binance-futures","BNBUSDT",1762041590807,58.89,1094.23,1094.22,20.61]
["binance-futures","BNBUSDT",1762041590862,59.17,1094.23,1094.22,20.59]
["binance-futures","BNBUSDT",1762041590896,59.39,1094.23,1094.22,18.71]
["binance-futures","BNBUSDT",1762041590953,59.39,1094.23,1094.22,12.47]
["binance-futures","BNBUSDT",1762041591085,59.17,1094.23,1094.22,12.47]
["binance-futures","BNBUSDT",1762041591416,59.4,1094.23,1094.22,12.47]
["binance-futures","BNBUSDT",1762041591492,59.34,1094.23,1094.22,12.47]
["binance-futures","BNBUSDT",1762041591804,58.9,1094.23,1094.22,12.47]
["binance-futures","BNBUSDT",1762041592171,58.9,1094.23,1094.22,12.5]
["binance-futures","BNBUSDT",1762041592457,59.34,1094.23,1094.22,12.5]
["binance-futures","BNBUSDT",1762041592522,59.51,1094.23,1094.22,12.5]
["binance-futures","BNBUSDT",1762041593031,59.5,1094.23,1094.22,12.5]
["binance-futures","BNBUSDT",1762041593077,59.06,1094.23,1094.22,12.5]
["binance-futures","BNBUSDT",1762041593180,58.34,1094.23,1094.22,12.5]
["binance-futures","BNBUSDT",1762041593335,58.34,1094.23,1094.22,14.77]
["binance-futures","BNBUSDT",1762041593398,58.34,1094.23,1094.22,12.5]
["binance-futures","BNBUSDT",1762041593941,58.34,1094.23,1094.22,13.34]
["binance-futures","BNBUSDT",1762041594161,58.34,1094.23,1094.22,13.31]
["binance-futures","BNBUSDT",1762041594212,58.34,1094.23,1094.22,13.35]
["binance-futures","BNBUSDT",1762041594399,58.34,1094.23,1094.22,13.34]
["binance-futures","BNBUSDT",1762041594564,59.3,1094.23,1094.22,13.36]
["binance-futures","BNBUSDT",1762041594724,59.3,1094.23,1094.22,13.35]
["binance-futures","BNBUSDT",1762041595513,59.3,1094.23,1094.22,13.34]
["binance-futures","BNBUSDT",1762041595538,59.7,1094.23,1094.22,13.34]
["binance-futures","BNBUSDT",1762041595595,59.74,1094.23,1094.22,8.78]
["binance-futures","BNBUSDT",1762041595801,59.74,1094.23,1094.22,8.33]
["binance-futures","BNBUSDT",1762041595905,59.74,1094.23,1094.22,4.22]
["binance-futures","BNBUSDT",1762041596083,59.74,1094.23,1094.22,4.2]
["binance-futures","BNBUSDT",1762041596321,59.3,1094.23,1094.22,4.2]
["binance-futures","BNBUSDT",1762041596377,59.3,1094.23,1094.22,4.51]
["binance-futures","BNBUSDT",1762041596426,59.74,1094.23,1094.22,4.53]
["binance-futures","BNBUSDT",1762041596479,59.3,1094.23,1094.22,4.53]
["binance-futures","BNBUSDT",1762041596534,59.74,1094.23,1094.22,3.89]
["binance-futures","BNBUSDT",1762041596583,59.75,1094.23,1094.22,3.89]
["binance-futures","BNBUSDT",1762041596715,59.31,1094.23,1094.22,8.02]
["binance-futures","BNBUSDT",1762041596876,59.3,1094.23,1094.22,8.02]
["binance-futures","BNBUSDT",1762041596975,59.74,1094.23,1094.22,8.02]
["binance-futures","BNBUSDT",1762041597056,59.3,1094.23,1094.22,8.02]
["binance-futures","BNBUSDT",1762041597301,59.3,1094.23,1094.22,8.0]
["binance-futures","BNBUSDT",1762041597341,59.36,1094.23,1094.22,7.77]
["binance-futures","BNBUSDT",1762041597413,59.8,1094.23,1094.22,7.76]
["binance-futures","BNBUSDT",1762041597447,59.36,1094.23,1094.22,7.76]
["binance-futures","BNBUSDT",1762041597508,59.8,1094.23,1094.22,7.78]
["binance-futures","BNBUSDT",1762041597859,59.8,1094.23,1094.22,6.46]
["binance-futures","BNBUSDT",1762041598314,59.36,1094.23,1094.22,6.79]
["binance-futures","BNBUSDT",1762041598442,59.8,1094.23,1094.22,6.81]
["binance-futures","BNBUSDT",1762041598518,59.82,1094.23,1094.22,6.81]
["binance-futures","BNBUSDT",1762041598569,60.26,1094.23,1094.22,6.81]
["binance-futures","BNBUSDT",1762041598626,61.33,1094.23,1094.22,6.72]
["binance-futures","BNBUSDT",1762041598661,60.93,1094.23,1094.22,6.72]
["binance-futures","BNBUSDT",1762041598743,60.93,1094.23,1094.22,6.61]
["binance-futures","BNBUSDT",1762041598810,60.93,1094.23,1094.22,6.63]
["binance-futures","BNBUSDT",1762041599100,77.19,1094.23,1094.22,6.63]
["binance-futures","BNBUSDT",1762041599200,79.06,1094.23,1094.22,6.63]
["binance-futures","BNBUSDT",1762041599250,79.06,1094.23,1094.22,6.8]
["binance-futures","BNBUSDT",1762041599298,78.62,1094.23,1094.22,28.03]
["binance-futures","BNBUSDT",1762041599354,77.27,1094.23,1094.22,27.99]
["binance-futures","BNBUSDT",1762041599480,101.1,1094.23,1094.22,49.84]