{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":991537,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":100,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1761868800026,9.17,1078.59,1078.14,1.88]
["binance-futures","BNBUSDT",1761868800077,0.04,1078.38,1078.14,1.88]
["binance-futures","BNBUSDT",1761868800124,57.6,1078.16,1078.15,152.35]
["binance-futures","BNBUSDT",1761868801264,57.6,1078.16,1078.15,152.34]
["binance-futures","BNBUSDT",1761868801307,53.17,1078.16,1078.15,152.34]
["binance-futures","BNBUSDT",1761868801419,51.21,1078.16,1078.15,154.19]
["binance-futures","BNBUSDT",1761868801478,51.08,1078.16,1078.15,154.2]
["binance-futures","BNBUSDT",1761868801545,49.86,1078.16,1078.15,154.2]
["binance-futures","BNBUSDT",1761868801601,45.99,1078.16,1078.15,154.2]
["binance-futures","BNBUSDT",1761868801655,45.99,1078.16,1078.15,153.7]
["binance-futures","BNBUSDT",1761868801693,4.13,1078.16,1078.15,153.7]
["binance-futures","BNBUSDT",1761868801747,5.01,1078.16,1078.15,153.7]
["binance-futures","BNBUSDT",1761868801803,4.99,1078.16,1078.15,153.7]
["binance-futures","BNBUSDT",1761868801873,5.01,1078.16,1078.15,153.7]
["binance-futures","BNBUSDT",1761868801923,7.84,1078.16,1078.15,149.45]
["binance-futures","BNBUSDT",1761868801986,7.78,1078.16,1078.15,150.18]
["binance-futures","BNBUSDT",1761868802041,0.45,1078.16,1078.15,153.16]
["binance-futures","BNBUSDT",1761868802093,0.55,1078.16,1078.15,152.64]
["binance-futures","BNBUSDT",1761868802145,0.02,1078.23,1078.17,0.76]
["binance-futures","BNBUSDT",1761868802197,1.57,1078.26,1078.24,10.22]
["binance-futures","BNBUSDT",1761868802248,6.06,1078.28,1078.27,7.52]
["binance-futures","BNBUSDT",1761868802347,0.46,1078.19,1078.16,0.01]
["binance-futures","BNBUSDT",1761868802397,5.8,1078.17,1078.16,1.86]
["binance-futures","BNBUSDT",1761868802448,2.89,1078.15,1078.11,0.02]
["binance-futures","BNBUSDT",1761868802498,5.68,1078.1,1078.07,5.65]
["binance-futures","BNBUSDT",1761868802548,9.89,1078.08,1078.07,5.65]
["binance-futures","BNBUSDT",1761868802597,20.34,1078.08,1078.07,6.29]
["binance-futures","BNBUSDT",1761868802646,11.88,1078.08,1078.07,121.96]
["binance-futures","BNBUSDT",1761868802709,2.12,1078.14,1078.13,8.34]
["binance-futures","BNBUSDT",1761868802760,8.34,1078.15,1078.14,1.99]
["binance-futures","BNBUSDT",1761868802805,7.79,1078.15,1078.14,121.1]
["binance-futures","BNBUSDT",1761868802859,8.49,1078.15,1078.14,121.12]
["binance-futures","BNBUSDT",1761868802904,8.51,1078.15,1078.14,121.12]
["binance-futures","BNBUSDT",1761868802959,11.74,1078.15,1078.14,120.9]
["binance-futures","BNBUSDT",1761868803016,11.76,1078.15,1078.14,121.32]
["binance-futures","BNBUSDT",1761868803066,11.21,1078.15,1078.14,121.42]
["binance-futures","BNBUSDT",1761868803116,10.67,1078.15,1078.14,122.06]
["binance-futures","BNBUSDT",1761868803219,10.66,1078.15,1078.14,122.06]
["binance-futures","BNBUSDT",1761868803271,10.66,1078.15,1078.14,121.83]
["binance-futures","BNBUSDT",1761868808178,23.76,1078.07,1078.06,0.37]
["binance-futures","BNBUSDT",1761868808228,26.63,1078.07,1078.06,2.65]
["binance-futures","BNBUSDT",1761868808279,23.92,1078.05,1078.03,2.91]
["binance-futures","BNBUSDT",1761868808332,31.63,1078.05,1078.04,1.37]
["binance-futures","BNBUSDT",1761868808384,33.87,1078.05,1078.04,1.37]
["binance-futures","BNBUSDT",1761868808430,26.82,1078.05,1078.04,12.3]
["binance-futures","BNBUSDT",1761868808486,28.36,1078.05,1078.04,12.31]
["binance-futures","BNBUSDT",1761868808531,28.36,1078.05,1078.04,11.67]
["binance-futures","BNBUSDT",1761868808575,28.36,1078.05,1078.04,11.69]
["binance-futures","BNBUSDT",1761868808639,18.36,1078.05,1078.04,13.7]
["binance-futures","BNBUSDT",1761868808691,26.13,1078.05,1078.04,4.01]
["binance-futures","BNBUSDT",1761868808747,26.15,1078.05,1078.04,4.03]
["binance-futures","BNBUSDT",1761868808806,25.74,1078.05,1078.04,5.86]
["binance-futures","BNBUSDT",1761868808917,25.74,1078.05,1078.04,6.97]
["binance-futures","BNBUSDT",1761868809026,25.75,1078.05,1078.04,8.58]
["binance-futures","BNBUSDT",1761868809068,25.75,1078.05,1078.04,7.51]
["binance-futures","BNBUSDT",1761868809134,29.82,1078.05,1078.04,5.87]
["binance-futures","BNBUSDT",1761868809185,17.88,1078.05,1078.04,18.19]
["binance-futures","BNBUSDT",1761868809231,17.9,1078.05,1078.04,18.21]
["binance-futures","BNBUSDT",1761868809284,16.38,1078.05,1078.04,18.2]
["binance-futures","BNBUSDT",1761868809339,16.37,1078.05,1078.04,16.37]
["binance-futures","BNBUSDT",1761868809497,17.74,1078.05,1078.04,16.12]
["binance-futures","BNBUSDT",1761868809601,17.75,1078.05,1078.04,16.12]
["binance-futures","BNBUSDT",1761868809707,17.77,1078.05,1078.04,6.93]
["binance-futures","BNBUSDT",1761868809743,25.52,1078.05,1078.04,6.93]
["binance-futures","BNBUSDT",1761868809810,29.71,1078.05,1078.04,6.56]
["binance-futures","BNBUSDT",1761868809852,29.71,1078.05,1078.04,6.6]
["binance-futures","BNBUSDT",1761868809912,29.61,1078.05,1078.04,6.64]
["binance-futures","BNBUSDT",1761868809957,29.6,1078.05,1078.04,6.63]
["binance-futures","BNBUSDT",1761868810022,24.11,1078.05,1078.04,9.8]
["binance-futures","BNBUSDT",1761868810070,24.11,1078.05,1078.04,4.04]
["binance-futures","BNBUSDT",1761868810110,24.11,1078.05,1078.04,4.37]
["binance-futures","BNBUSDT",1761868810173,25.46,1078.05,1078.04,5.03]
["binance-futures","BNBUSDT",1761868810217,25.48,1078.05,1078.04,4.92]
["binance-futures","BNBUSDT",1761868810271,25.48,1078.05,1078.04,6.77]
["binance-futures","BNBUSDT",1761868810329,25.45,1078.05,1078.04,6.21]
["binance-futures","BNBUSDT",1761868810372,25.44,1078.05,1078.04,6.21]
["binance-futures","BNBUSDT",1761868810488,26.87,1078.05,1078.04,6.21]
["binance-futures","BNBUSDT",1761868810544,22.66,1078.05,1078.04,12.13]
["binance-futures","BNBUSDT",1761868810595,26.83,1078.05,1078.04,6.29]
["binance-futures","BNBUSDT",1761868810648,45.38,1078.05,1078.04,6.29]
["binance-futures","BNBUSDT",1761868810742,41.21,1078.05,1078.04,6.29]
["binance-futures","BNBUSDT",1761868810801,41.22,1078.05,1078.04,6.27]
["binance-futures","BNBUSDT",1761868810906,41.22,1078.05,1078.04,6.6]
["binance-futures","BNBUSDT",1761868810960,41.13,1078.05,1078.04,3.39]
["binance-futures","BNBUSDT",1761868811017,41.13,1078.05,1078.04,3.08]
["binance-futures","BNBUSDT",1761868811068,45.3,1078.05,1078.04,3.37]
["binance-futures","BNBUSDT",1761868811125,45.25,1078.05,1078.04,3.4]
["binance-futures","BNBUSDT",1761868811279,32.05,1077.97,1077.96,0.61]
["binance-futures","BNBUSDT",1761868811330,40.16,1077.97,1077.96,0.61]
["binance-futures","BNBUSDT",1761868811383,40.18,1077.97,1077.96,0.63]
["binance-futures","BNBUSDT",1761868811433,42.27,1077.97,1077.96,0.62]
["binance-futures","BNBUSDT",1761868811481,47.77,1077.97,1077.96,0.29]
["binance-futures","BNBUSDT",1761868811533,28.41,1077.96,1077.95,9.38]
["binance-futures","BNBUSDT",1761868811643,28.43,1077.96,1077.95,9.26]
["binance-futures","BNBUSDT",1761868811689,29.78,1077.96,1077.95,9.26]
["binance-futures","BNBUSDT",1761868811748,29.8,1077.96,1077.95,9.26]
["binance-futures","BNBUSDT",1761868811852,29.82,1077.96,1077.95,9.26]
["binance-futures","BNBUSDT",1761868811957,25.21,1077.96,1077.95,12.49]
["binance-futures","BNBUSDT",1761868811999,38.48,1077.96,1077.95,9.28]
["binance-futures","BNBUSDT",1761868812110,38.48,1077.96,1077.95,9.14]
["binance-futures","BNBUSDT",1761868812211,38.49,1077.96,1077.95,8.69]
["binance-futures","BNBUSDT",1761868812268,38.49,1077.96,1077.95,8.87]
["binance-futures","BNBUSDT",1761868812314,20.55,1077.96,1077.95,8.87]
["binance-futures","BNBUSDT",1761868812366,20.54,1077.96,1077.95,8.87]
["binance-futures","BNBUSDT",1761868812480,32.81,1077.83,1077.81,0.02]
["binance-futures","BNBUSDT",1761868812582,26.33,1077.75,1077.74,1.62]
["binance-futures","BNBUSDT",1761868812633,30.57,1077.75,1077.74,0.04]
["binance-futures","BNBUSDT",1761868812685,31.98,1077.75,1077.74,0.04]
["binance-futures","BNBUSDT",1761868812736,32.0,1077.75,1077.74,0.04]
["binance-futures","BNBUSDT",1761868812788,20.35,1077.72,1077.71,0.39]
["binance-futures","BNBUSDT",1761868812839,20.35,1077.72,1077.71,0.02]
["binance-futures","BNBUSDT",1761868812889,17.11,1077.72,1077.71,0.02]
["binance-futures","BNBUSDT",1761868812940,29.35,1077.71,1077.7,1.32]
["binance-futures","BNBUSDT",1761868812995,26.92,1077.71,1077.7,1.34]
["binance-futures","BNBUSDT",1761868813026,28.31,1077.71,1077.7,1.34]
["binance-futures","BNBUSDT",1761868813089,27.05,1077.71,1077.7,1.34]
["binance-futures","BNBUSDT",1761868813147,38.94,1077.71,1077.7,1.34]
["binance-futures","BNBUSDT",1761868813202,40.34,1077.71,1077.7,1.34]
["binance-futures","BNBUSDT",1761868813255,14.09,1077.67,1077.66,0.71]
["binance-futures","BNBUSDT",1761868813306,9.6,1077.67,1077.66,0.71]
["binance-futures","BNBUSDT",1761868813358,24.59,1077.65,1077.64,1.66]
["binance-futures","BNBUSDT",1761868813409,24.46,1077.65,1077.64,1.29]
["binance-futures","BNBUSDT",1761868813460,26.01,1077.64,1077.63,0.32]
["binance-futures","BNBUSDT",1761868813561,23.95,1077.59,1077.58,9.95]
["binance-futures","BNBUSDT",1761868813616,22.22,1077.5,1077.49,13.88]
["binance-futures","BNBUSDT",1761868813666,3.87,1077.39,1077.38,4.39]
["binance-futures","BNBUSDT",1761868813716,9.83,1077.39,1077.38,12.33]
["binance-futures","BNBUSDT",1761868813770,0.03,1077.4,1077.39,12.29]
["binance-futures","BNBUSDT",1761868813820,0.04,1077.48,1077.47,21.32]
["binance-futures","BNBUSDT",1761868813921,0.04,1077.48,1077.47,15.38]
["binance-futures","BNBUSDT",1761868813976,0.83,1077.48,1077.47,21.34]
["binance-futures","BNBUSDT",1761868814028,2.14,1077.48,1077.47,21.36]
["binance-futures","BNBUSDT",1761868814079,2.13,1077.48,1077.47,12.67]
["binance-futures","BNBUSDT",1761868814125,2.19,1077.48,1077.47,13.6]
["binance-futures","BNBUSDT",1761868814182,3.49,1077.48,1077.47,20.16]
["binance-futures","BNBUSDT",1761868814227,3.81,1077.48,1077.47,19.23]
["binance-futures","BNBUSDT",1761868814286,0.47,1077.57,1077.56,1.8]
["binance-futures","BNBUSDT",1761868814336,11.25,1077.6,1077.59,2.03]
["binance-futures","BNBUSDT",1761868814389,34.32,1077.59,1077.58,0.13]
["binance-futures","BNBUSDT",1761868814440,16.34,1077.55,1077.54,0.02]
["binance-futures","BNBUSDT",1761868814490,13.19,1077.55,1077.54,0.02]
["binance-futures","BNBUSDT",1761868814541,11.19,1077.55,1077.54,0.01]
["binance-futures","BNBUSDT",1761868814697,9.4,1077.55,1077.54,3.22]
["binance-futures","BNBUSDT",1761868814748,9.4,1077.55,1077.54,0.29]
["binance-futures","BNBUSDT",1761868814804,9.42,1077.55,1077.54,1.98]
["binance-futures","BNBUSDT",1761868814855,9.42,1077.55,1077.54,1.75]
["binance-futures","BNBUSDT",1761868814908,6.95,1077.55,1077.54,11.96]
["binance-futures","BNBUSDT",1761868814961,6.98,1077.55,1077.54,11.38]
["binance-futures","BNBUSDT",1761868815014,7.0,1077.55,1077.54,11.38]
["binance-futures","BNBUSDT",1761868815063,3.73,1077.55,1077.54,11.37]
["binance-futures","BNBUSDT",1761868815168,3.73,1077.55,1077.54,11.39]
["binance-futures","BNBUSDT",1761868815218,3.73,1077.55,1077.54,13.52]
["binance-futures","BNBUSDT",1761868815275,0.17,1077.55,1077.54,13.52]
["binance-futures","BNBUSDT",1761868815327,15.51,1077.7,1077.69,0.96]
["binance-futures","BNBUSDT",1761868815380,14.68,1077.7,1077.69,0.96]
["binance-futures","BNBUSDT",1761868815431,11.21,1077.7,1077.69,3.25]
["binance-futures","BNBUSDT",1761868815482,11.2,1077.7,1077.69,3.25]
["binance-futures","BNBUSDT",1761868815531,21.87,1077.68,1077.67,0.02]
["binance-futures","BNBUSDT",1761868815634,9.0,1077.62,1077.61,5.07]
["binance-futures","BNBUSDT",1761868815690,7.01,1077.62,1077.61,5.62]
["binance-futures","BNBUSDT",1761868815740,0.01,1077.68,1077.67,17.01]
["binance-futures","BNBUSDT",1761868815784,0.01,1077.68,1077.67,17.03]
["binance-futures","BNBUSDT",1761868815842,0.04,1077.69,1077.68,37.4]
["binance-futures","BNBUSDT",1761868815896,0.04,1077.69,1077.68,41.68]
["binance-futures","BNBUSDT",1761868815941,0.02,1077.69,1077.68,42.73]
["binance-futures","BNBUSDT",1761868815997,4.25,1077.7,1077.69,31.06]
["binance-futures","BNBUSDT",1761868816040,4.25,1077.7,1077.69,30.79]
["binance-futures","BNBUSDT",1761868816102,4.26,1077.7,1077.69,27.66]
["binance-futures","BNBUSDT",1761868816147,7.47,1077.7,1077.69,7.01]
["binance-futures","BNBUSDT",1761868816255,4.29,1077.7,1077.69,14.29]
["binance-futures","BNBUSDT",1761868816534,4.29,1077.7,1077.69,14.48]
["binance-futures","BNBUSDT",1761868816589,4.35,1077.7,1077.69,14.48]
["binance-futures","BNBUSDT",1761868816636,7.54,1077.7,1077.69,14.48]
["binance-futures","BNBUSDT",1761868816691,7.56,1077.7,1077.69,7.3]
["binance-futures","BNBUSDT",1761868816743,7.56,1077.7,1077.69,8.34]
["binance-futures","BNBUSDT",1761868816794,4.35,1077.7,1077.69,13.5]
["binance-futures","BNBUSDT",1761868816843,7.57,1077.7,1077.69,12.41]
["binance-futures","BNBUSDT",1761868816899,7.59,1077.7,1077.69,6.47]
["binance-futures","BNBUSDT",1761868816983,7.58,1077.7,1077.69,6.47]
["binance-futures","BNBUSDT",1761868817137,4.33,1077.7,1077.69,12.9]
["binance-futures","BNBUSDT",1761868817192,8.36,1077.7,1077.69,121.84]
["binance-futures","BNBUSDT",1761868817243,9.84,1077.7,1077.69,121.84]
["binance-futures","BNBUSDT",1761868817348,9.84,1077.7,1077.69,122.55]
["binance-futures","BNBUSDT",1761868817393,7.3,1077.7,1077.69,121.86]
["binance-futures","BNBUSDT",1761868817449,2.86,1077.7,1077.69,124.64]
["binance-futures","BNBUSDT",1761868817501,3.58,1077.78,1077.77,42.4]
["binance-futures","BNBUSDT",1761868817554,0.37,1077.78,1077.77,40.2]
["binance-futures","BNBUSDT",1761868817601,3.6,1077.78,1077.77,36.37]
["binance-futures","BNBUSDT",1761868817710,3.6,1077.78,1077.77,36.4]
["binance-futures","BNBUSDT",1761868817760,3.61,1077.78,1077.77,36.4]
["binance-futures","BNBUSDT",1761868817811,3.63,1077.78,1077.77,37.01]
["binance-futures","BNBUSDT",1761868817863,7.19,1077.78,1077.77,3.72]
["binance-futures","BNBUSDT",1761868817912,7.19,1077.78,1077.77,5.63]
["binance-futures","BNBUSDT",1761868817966,7.19,1077.78,1077.77,7.94]
["binance-futures","BNBUSDT",1761868818012,8.0,1077.78,1077.77,11.17]
["binance-futures","BNBUSDT",1761868818069,8.01,1077.78,1077.77,0.23]
["binance-futures","BNBUSDT",1761868818120,12.68,1077.78,1077.77,1.88]
["binance-futures","BNBUSDT",1761868818171,12.66,1077.78,1077.77,5.09]
["binance-futures","BNBUSDT",1761868818223,8.51,1077.78,1077.77,5.11]
["binance-futures","BNBUSDT",1761868818326,8.03,1077.78,1077.77,12.3]
["binance-futures","BNBUSDT",1761868818376,4.47,1077.78,1077.77,7.34]
["binance-futures","BNBUSDT",1761868818431,1.13,1077.78,1077.77,8.45]
["binance-futures","BNBUSDT",1761868818588,0.95,1077.78,1077.77,8.45]
["binance-futures","BNBUSDT",1761868818637,4.68,1077.78,1077.77,1.83]
["binance-futures","BNBUSDT",1761868818692,7.59,1077.79,1077.78,11.88]
["binance-futures","BNBUSDT",1761868818745,7.34,1077.79,1077.78,14.66]
["binance-futures","BNBUSDT",1761868818799,7.34,1077.79,1077.78,14.68]
["binance-futures","BNBUSDT",1761868818846,7.34,1077.79,1077.78,5.34]
["binance-futures","BNBUSDT",1761868818892,7.79,1077.79,1077.78,5.34]
["binance-futures","BNBUSDT",1761868818954,7.81,1077.79,1077.78,5.36]
["binance-futures","BNBUSDT",1761868819058,4.62,1077.79,1077.78,6.49]
["binance-futures","BNBUSDT",1761868819271,4.6,1077.79,1077.78,6.49]
["binance-futures","BNBUSDT",1761868819323,4.44,1077.79,1077.78,6.49]
["binance-futures","BNBUSDT",1761868819438,4.42,1077.79,1077.78,6.49]
["binance-futures","BNBUSDT",1761868819571,4.43,1077.79,1077.78,6.49]
["binance-futures","BNBUSDT",1761868819752,4.43,1077.79,1077.78,12.07]
["binance-futures","BNBUSDT",1761868819856,4.4,1077.79,1077.78,13.78]
["binance-futures","BNBUSDT",1761868819908,4.42,1077.79,1077.78,13.56]
["binance-futures","BNBUSDT",1761868820065,0.25,1077.8,1077.79,33.52]
["binance-futures","BNBUSDT",1761868820117,0.25,1077.8,1077.79,33.54]
["binance-futures","BNBUSDT",1761868820171,3.26,1077.88,1077.87,20.07]
["binance-futures","BNBUSDT",1761868820220,3.9,1077.88,1077.87,16.88]
["binance-futures","BNBUSDT",1761868820323,22.03,1077.87,1077.86,0.02]
["binance-futures","BNBUSDT",1761868820373,28.2,1077.87,1077.86,1.71]
["binance-futures","BNBUSDT",1761868820423,28.28,1077.87,1077.86,1.71]
["binance-futures","BNBUSDT",1761868820478,28.29,1077.87,1077.86,1.73]
["binance-futures","BNBUSDT",1761868820621,19.91,1077.87,1077.86,1.77]
["binance-futures","BNBUSDT",1761868820842,16.51,1077.87,1077.86,4.96]
["binance-futures","BNBUSDT",1761868820893,16.51,1077.87,1077.86,1.75]
["binance-futures","BNBUSDT",1761868820949,16.51,1077.87,1077.86,4.92]
["binance-futures","BNBUSDT",1761868821001,16.51,1077.87,1077.86,4.94]
["binance-futures","BNBUSDT",1761868821045,16.62,1077.87,1077.86,6.07]
["binance-futures","BNBUSDT",1761868821109,18.63,1077.86,1077.85,0.31]
["binance-futures","BNBUSDT",1761868821155,14.66,1077.86,1077.85,3.56]
["binance-futures","BNBUSDT",1761868821212,14.66,1077.86,1077.85,3.25]
["binance-futures","BNBUSDT",1761868821262,10.84,1077.86,1077.85,3.25]
["binance-futures","BNBUSDT",1761868821316,6.99,1077.86,1077.85,8.58]
["binance-futures","BNBUSDT",1761868821369,7.01,1077.86,1077.85,8.65]
["binance-futures","BNBUSDT",1761868821481,23.0,1077.95,1077.94,13.34]
["binance-futures","BNBUSDT",1761868821532,20.32,1077.95,1077.94,22.27]
["binance-futures","BNBUSDT",1761868821584,20.32,1077.95,1077.94,14.75]
["binance-futures","BNBUSDT",1761868821635,20.32,1077.95,1077.94,11.99]
["binance-futures","BNBUSDT",1761868821682,20.5,1077.95,1077.94,11.68]
["binance-futures","BNBUSDT",1761868821735,20.5,1077.95,1077.94,11.93]
["binance-futures","BNBUSDT",1761868821788,20.52,1077.95,1077.94,18.15]
["binance-futures","BNBUSDT",1761868821940,20.49,1077.95,1077.94,18.46]
["binance-futures","BNBUSDT",1761868821996,20.49,1077.95,1077.94,18.15]
["binance-futures","BNBUSDT",1761868822052,20.49,1077.95,1077.94,18.46]
["binance-futures","BNBUSDT",1761868822163,20.88,1077.95,1077.94,18.15]
["binance-futures","BNBUSDT",1761868822241,21.65,1077.95,1077.94,18.46]
["binance-futures","BNBUSDT",1761868822618,23.68,1077.95,1077.94,18.39]
["binance-futures","BNBUSDT",1761868822672,23.68,1077.95,1077.94,18.08]
["binance-futures","BNBUSDT",1761868822831,23.68,1077.95,1077.94,18.39]
["binance-futures","BNBUSDT",1761868822887,5.54,1077.97,1077.96,41.51]
["binance-futures","BNBUSDT",1761868822941,5.54,1077.97,1077.96,41.82]
["binance-futures","BNBUSDT",1761868822995,5.56,1077.97,1077.96,41.84]
["binance-futures","BNBUSDT",1761868823047,5.56,1077.97,1077.96,38.4]
["binance-futures","BNBUSDT",1761868823096,5.56,1077.97,1077.96,38.09]
["binance-futures","BNBUSDT",1761868823239,5.58,1077.97,1077.96,38.13]
["binance-futures","BNBUSDT",1761868823309,5.57,1077.97,1077.96,38.5]
["binance-futures","BNBUSDT",1761868823407,13.95,1077.91,1077.9,8.47]
["binance-futures","BNBUSDT",1761868823459,13.97,1077.91,1077.9,7.93]
["binance-futures","BNBUSDT",1761868823519,13.06,1077.91,1077.9,8.55]
["binance-futures","BNBUSDT",1761868823569,13.06,1077.91,1077.9,9.88]
["binance-futures","BNBUSDT",1761868823611,1.7,1077.91,1077.9,9.94]
["binance-futures","BNBUSDT",1761868823674,2.26,1077.91,1077.9,9.92]
["binance-futures","BNBUSDT",1761868823717,1.7,1077.91,1077.9,9.92]
["binance-futures","BNBUSDT",1761868823770,4.92,1077.91,1077.9,9.59]
["binance-futures","BNBUSDT",1761868823873,1.71,1077.91,1077.9,9.92]
["binance-futures","BNBUSDT",1761868823936,20.28,1077.91,1077.9,9.92]
["binance-futures","BNBUSDT",1761868823986,20.26,1077.91,1077.9,4.95]
["binance-futures","BNBUSDT",1761868824040,20.26,1077.91,1077.9,3.64]
["binance-futures","BNBUSDT",1761868824092,20.28,1077.91,1077.9,3.62]
["binance-futures","BNBUSDT",1761868824142,22.22,1077.91,1077.9,3.33]
["binance-futures","BNBUSDT",1761868824260,22.27,1077.91,1077.9,3.62]
["binance-futures","BNBUSDT",1761868824304,22.27,1077.91,1077.9,4.38]
["binance-futures","BNBUSDT",1761868824345,26.9,1077.91,1077.9,3.78]
["binance-futures","BNBUSDT",1761868824413,22.27,1077.91,1077.9,4.09]
["binance-futures","BNBUSDT",1761868824522,22.36,1077.91,1077.9,3.78]
["binance-futures","BNBUSDT",1761868824569,22.35,1077.91,1077.9,4.09]
["binance-futures","BNBUSDT",1761868824606,22.35,1077.91,1077.9,3.79]
["binance-futures","BNBUSDT",1761868824678,21.15,1077.91,1077.9,5.42]
["binance-futures","BNBUSDT",1761868824726,5.35,1077.91,1077.9,15.32]
["binance-futures","BNBUSDT",1761868824775,5.35,1077.91,1077.9,15.3]
["binance-futures","BNBUSDT",1761868824822,5.37,1077.91,1077.9,15.32]
["binance-futures","BNBUSDT",1761868824943,5.37,1077.91,1077.9,15.34]
["binance-futures","BNBUSDT",1761868825000,5.37,1077.91,1077.9,15.35]
["binance-futures","BNBUSDT",1761868825059,5.28,1077.91,1077.9,15.35]
["binance-futures","BNBUSDT",1761868825256,10.52,1077.91,1077.9,1.2]
["binance-futures","BNBUSDT",1761868825308,13.2,1077.91,1077.9,1.07]
["binance-futures","BNBUSDT",1761868825356,22.63,1077.91,1077.9,1.07]
["binance-futures","BNBUSDT",1761868825410,20.99,1077.91,1077.9,1.07]
["binance-futures","BNBUSDT",1761868825512,21.14,1077.91,1077.9,1.07]
["binance-futures","BNBUSDT",1761868825677,16.99,1077.91,1077.9,72.59]
["binance-futures","BNBUSDT",1761868825727,23.98,1077.91,1077.9,72.61]
["binance-futures","BNBUSDT",1761868825772,24.0,1077.91,1077.9,72.63]
["binance-futures","BNBUSDT",1761868825821,23.98,1077.91,1077.9,73.01]
["binance-futures","BNBUSDT",1761868825911,24.0,1077.91,1077.9,73.03]
["binance-futures","BNBUSDT",1761868825965,22.04,1077.91,1077.9,73.03]
["binance-futures","BNBUSDT",1761868826003,22.04,1077.91,1077.9,69.08]
["binance-futures","BNBUSDT",1761868826065,22.02,1077.91,1077.9,68.66]
["binance-futures","BNBUSDT",1761868826207,22.04,1077.91,1077.9,68.82]
["binance-futures","BNBUSDT",1761868826818,22.0,1077.91,1077.9,68.82]
["binance-futures","BNBUSDT",1761868827072,21.28,1077.91,1077.9,68.78]
["binance-futures","BNBUSDT",1761868827296,23.53,1077.91,1077.9,68.78]
["binance-futures","BNBUSDT",1761868827354,23.55,1077.91,1077.9,71.54]
["binance-futures","BNBUSDT",1761868828181,23.42,1077.91,1077.9,71.77]
["binance-futures","BNBUSDT",1761868828435,26.61,1077.91,1077.9,71.77]
["binance-futures","BNBUSDT",1761868828501,28.02,1077.91,1077.9,71.77]
["binance-futures","BNBUSDT",1761868828557,27.95,1077.91,1077.9,71.77]
["binance-futures","BNBUSDT",1761868828606,8.43,1077.91,1077.9,71.77]
["binance-futures","BNBUSDT",1761868828714,5.22,1077.91,1077.9,72.13]
["binance-futures","BNBUSDT",1761868828873,5.22,1077.91,1077.9,64.75]
["binance-futures","BNBUSDT",1761868828924,5.22,1077.91,1077.9,64.74]
["binance-futures","BNBUSDT",1761868829029,5.12,1077.91,1077.9,64.75]
["binance-futures","BNBUSDT",1761868829231,5.12,1077.91,1077.9,64.69]
["binance-futures","BNBUSDT",1761868829449,0.34,1078.05,1077.98,2.56]
["binance-futures","BNBUSDT",1761868829495,20.41,1078.03,1078.02,14.72]
["binance-futures","BNBUSDT",1761868829543,0.01,1078.04,1078.03,12.46]
["binance-futures","BNBUSDT",1761868829591,23.18,1078.05,1078.04,23.28]
["binance-futures","BNBUSDT",1761868829655,23.2,1078.05,1078.04,11.98]
["binance-futures","BNBUSDT",1761868829707,23.24,1078.05,1078.04,12.19]
["binance-futures","BNBUSDT",1761868829761,23.24,1078.05,1078.04,15.59]
["binance-futures","BNBUSDT",1761868829812,22.15,1078.05,1078.04,15.59]
["binance-futures","BNBUSDT",1761868829863,22.15,1078.05,1078.04,15.44]
["binance-futures","BNBUSDT",1761868829911,22.15,1078.05,1078.04,15.45]
["binance-futures","BNBUSDT",1761868830060,22.15,1078.05,1078.04,15.43]
["binance-futures","BNBUSDT",1761868830160,27.31,1078.05,1078.04,4.94]
["binance-futures","BNBUSDT",1761868830209,22.22,1078.05,1078.04,6.59]
["binance-futures","BNBUSDT",1761868830268,1.46,1078.08,1078.07,25.81]
["binance-futures","BNBUSDT",1761868830370,1.48,1078.08,1078.07,25.81]
["binance-futures","BNBUSDT",1761868830420,1.48,1078.08,1078.07,25.83]
["binance-futures","BNBUSDT",1761868830471,1.48,1078.08,1078.07,26.52]
["binance-futures","BNBUSDT",1761868830575,1.6,1078.08,1078.07,26.52]
["binance-futures","BNBUSDT",1761868830629,4.87,1078.08,1078.07,22.14]
["binance-futures","BNBUSDT",1761868830680,1.22,1078.08,1078.07,22.14]
["binance-futures","BNBUSDT",1761868830737,1.21,1078.08,1078.07,22.35]
["binance-futures","BNBUSDT",1761868830789,2.75,1078.08,1078.07,22.35]
["binance-futures","BNBUSDT",1761868830849,2.74,1078.08,1078.07,22.35]
["binance-futures","BNBUSDT",1761868831007,2.74,1078.08,1078.07,21.64]
["binance-futures","BNBUSDT",1761868831045,3.16,1078.08,1078.07,21.64]
["binance-futures","BNBUSDT",1761868831109,3.16,1078.08,1078.07,21.95]
["binance-futures","BNBUSDT",1761868831148,3.16,1078.08,1078.07,24.69]
["binance-futures","BNBUSDT",1761868831315,21.71,1078.08,1078.07,13.9]
["binance-futures","BNBUSDT",1761868831364,21.71,1078.08,1078.07,13.77]
["binance-futures","BNBUSDT",1761868831419,21.72,1078.08,1078.07,13.75]
["binance-futures","BNBUSDT",1761868831464,21.72,1078.08,1078.07,16.44]
["binance-futures","BNBUSDT",1761868831581,21.78,1078.08,1078.07,16.44]
["binance-futures","BNBUSDT",1761868831687,1.04,1078.1,1078.09,29.85]
["binance-futures","BNBUSDT",1761868831740,1.04,1078.1,1078.09,30.77]
["binance-futures","BNBUSDT",1761868831840,1.08,1078.1,1078.09,30.77]
["binance-futures","BNBUSDT",1761868831896,1.08,1078.1,1078.09,29.58]
["binance-futures","BNBUSDT",1761868832104,2.31,1078.1,1078.09,29.62]
["binance-futures","BNBUSDT",1761868832139,2.7,1078.1,1078.09,29.66]
["binance-futures","BNBUSDT",1761868832237,3.05,1078.1,1078.09,29.66]
["binance-futures","BNBUSDT",1761868832356,3.03,1078.1,1078.09,30.16]
["binance-futures","BNBUSDT",1761868832409,3.03,1078.1,1078.09,30.83]
["binance-futures","BNBUSDT",1761868832451,3.05,1078.1,1078.09,30.83]
["binance-futures","BNBUSDT",1761868832513,0.19,1078.23,1078.22,18.52]
["binance-futures","BNBUSDT",1761868832565,2.08,1078.23,1078.22,31.35]
["binance-futures","BNBUSDT",1761868832615,2.08,1078.23,1078.22,28.48]
["binance-futures","BNBUSDT",1761868832656,2.08,1078.23,1078.22,28.3]
["binance-futures","BNBUSDT",1761868832720,20.63,1078.23,1078.22,18.18]
["binance-futures","BNBUSDT",1761868832768,20.9,1078.23,1078.22,17.95]
["binance-futures","BNBUSDT",1761868832875,20.93,1078.23,1078.22,21.17]
["binance-futures","BNBUSDT",1761868832981,20.98,1078.23,1078.22,17.22]
["binance-futures","BNBUSDT",1761868833030,26.71,1078.23,1078.22,8.57]
["binance-futures","BNBUSDT",1761868833081,0.39,1078.23,1078.22,19.2]
["binance-futures","BNBUSDT",1761868833135,3.58,1078.23,1078.22,19.2]
["binance-futures","BNBUSDT",1761868833187,4.15,1078.23,1078.22,19.23]
["binance-futures","BNBUSDT",1761868833237,3.61,1078.23,1078.22,19.39]
["binance-futures","BNBUSDT",1761868833291,3.81,1078.23,1078.22,19.66]
["binance-futures","BNBUSDT",1761868833430,3.82,1078.23,1078.22,19.66]
["binance-futures","BNBUSDT",1761868833517,0.59,1078.23,1078.22,19.7]
["binance-futures","BNBUSDT",1761868833561,0.72,1078.23,1078.22,19.7]
["binance-futures","BNBUSDT",1761868833618,2.48,1078.23,1078.22,19.7]
["binance-futures","BNBUSDT",1761868833721,5.7,1078.23,1078.22,19.7]
["binance-futures","BNBUSDT",1761868833828,5.72,1078.23,1078.22,19.7]
["binance-futures","BNBUSDT",1761868833933,5.7,1078.23,1078.22,19.7]
["binance-futures","BNBUSDT",1761868833982,5.7,1078.23,1078.22,22.85]
["binance-futures","BNBUSDT",1761868834034,5.72,1078.23,1078.22,25.63]
["binance-futures","BNBUSDT",1761868834089,21.16,1078.23,1078.22,18.9]
["binance-futures","BNBUSDT",1761868834128,27.09,1078.23,1078.22,15.33]
["binance-futures","BNBUSDT",1761868834183,21.18,1078.23,1078.22,15.33]
["binance-futures","BNBUSDT",1761868834244,21.19,1078.23,1078.22,15.33]
["binance-futures","BNBUSDT",1761868834292,21.18,1078.23,1078.22,15.33]
["binance-futures","BNBUSDT",1761868834320,21.17,1078.23,1078.22,15.33]
["binance-futures","BNBUSDT",1761868834392,21.23,1078.23,1078.22,15.33]
["binance-futures","BNBUSDT",1761868834507,21.36,1078.23,1078.22,15.31]
["binance-futures","BNBUSDT",1761868834557,21.36,1078.23,1078.22,15.2]
["binance-futures","BNBUSDT",1761868834608,20.35,1078.23,1078.22,17.63]
["binance-futures","BNBUSDT",1761868834659,20.39,1078.23,1078.22,17.98]
["binance-futures","BNBUSDT",1761868834717,20.39,1078.23,1078.22,17.85]
["binance-futures","BNBUSDT",1761868834818,20.39,1078.23,1078.22,18.16]
["binance-futures","BNBUSDT",1761868834836,33.69,1078.23,1078.22,18.18]
["binance-futures","BNBUSDT",1761868834913,33.65,1078.23,1078.22,18.18]
["binance-futures","BNBUSDT",1761868834967,33.59,1078.23,1078.22,18.18]
["binance-futures","BNBUSDT",1761868835069,29.39,1078.23,1078.22,18.18]
["binance-futures","BNBUSDT",1761868835136,29.39,1078.23,1078.22,18.19]
["binance-futures","BNBUSDT",1761868835235,29.43,1078.23,1078.22,18.19]
["binance-futures","BNBUSDT",1761868835292,29.41,1078.23,1078.22,18.19]
["binance-futures","BNBUSDT",1761868835405,31.48,1078.23,1078.22,17.08]
["binance-futures","BNBUSDT",1761868835531,15.74,1078.23,1078.22,18.52]
["binance-futures","BNBUSDT",1761868835540,15.74,1078.23,1078.22,25.12]
["binance-futures","BNBUSDT",1761868835602,16.53,1078.23,1078.22,18.52]
["binance-futures","BNBUSDT",1761868835669,16.76,1078.23,1078.22,18.7]
["binance-futures","BNBUSDT",1761868835786,16.76,1078.23,1078.22,24.95]
["binance-futures","BNBUSDT",1761868835847,16.81,1078.23,1078.22,24.95]
["binance-futures","BNBUSDT",1761868835891,16.85,1078.23,1078.22,24.64]
["binance-futures","BNBUSDT",1761868836132,17.23,1078.23,1078.22,24.68]
["binance-futures","BNBUSDT",1761868836212,17.24,1078.23,1078.22,24.68]
["binance-futures","BNBUSDT",1761868836242,17.26,1078.23,1078.22,24.66]
["binance-futures","BNBUSDT",1761868836310,16.29,1078.23,1078.22,24.66]
["binance-futures","BNBUSDT",1761868836422,6.14,1078.23,1078.22,33.55]
["binance-futures","BNBUSDT",1761868836475,6.2,1078.23,1078.22,26.95]
["binance-futures","BNBUSDT",1761868836528,6.14,1078.23,1078.22,26.95]
["binance-futures","BNBUSDT",1761868836580,19.8,1078.23,1078.22,26.95]
["binance-futures","BNBUSDT",1761868836606,19.81,1078.23,1078.22,26.95]
["binance-futures","BNBUSDT",1761868836734,19.76,1078.23,1078.22,26.95]
["binance-futures","BNBUSDT",1761868836787,29.07,1078.23,1078.22,26.95]
["binance-futures","BNBUSDT",1761868836826,29.23,1078.23,1078.22,26.95]
["binance-futures","BNBUSDT",1761868836884,33.88,1078.23,1078.22,26.95]
["binance-futures","BNBUSDT",1761868837038,33.93,1078.23,1078.22,26.95]
["binance-futures","BNBUSDT",1761868837136,33.94,1078.23,1078.22,21.6]
["binance-futures","BNBUSDT",1761868837207,34.0,1078.23,1078.22,21.6]
["binance-futures","BNBUSDT",1761868837259,34.0,1078.23,1078.22,21.57]
["binance-futures","BNBUSDT",1761868837362,33.95,1078.23,1078.22,21.57]
["binance-futures","BNBUSDT",1761868837412,33.95,1078.23,1078.22,24.29]
["binance-futures","BNBUSDT",1761868837440,33.95,1078.23,1078.22,24.27]
["binance-futures","BNBUSDT",1761868837514,34.26,1078.23,1078.22,24.29]
["binance-futures","BNBUSDT",1761868837650,34.32,1078.23,1078.22,24.29]
["binance-futures","BNBUSDT",1761868837972,34.26,1078.23,1078.22,24.29]
["binance-futures","BNBUSDT",1761868838044,34.35,1078.23,1078.22,24.25]
["binance-futures","BNBUSDT",1761868838100,34.34,1078.23,1078.22,24.25]
["binance-futures","BNBUSDT",1761868838211,35.24,1078.23,1078.22,24.25]
["binance-futures","BNBUSDT",1761868838255,35.79,1078.23,1078.22,24.25]
["binance-futures","BNBUSDT",1761868838386,39.64,1078.23,1078.22,24.25]
["binance-futures","BNBUSDT",1761868838445,41.5,1078.23,1078.22,24.25]
["binance-futures","BNBUSDT",1761868838551,41.43,1078.23,1078.22,24.25]
["binance-futures","BNBUSDT",1761868838647,41.45,1078.23,1078.22,21.3]
["binance-futures","BNBUSDT",1761868838759,39.6,1078.23,1078.22,19.01]
["binance-futures","BNBUSDT",1761868838809,39.6,1078.23,1078.22,25.57]
["binance-futures","BNBUSDT",1761868838864,39.67,1078.23,1078.22,28.39]
["binance-futures","BNBUSDT",1761868838919,39.67,1078.23,1078.22,28.34]
["binance-futures","BNBUSDT",1761868839072,39.67,1078.23,1078.22,28.33]
["binance-futures","BNBUSDT",1761868839177,39.6,1078.23,1078.22,30.58]
["binance-futures","BNBUSDT",1761868839244,39.6,1078.23,1078.22,30.64]
["binance-futures","BNBUSDT",1761868839319,39.99,1078.23,1078.22,30.64]
["binance-futures","BNBUSDT",1761868839463,40.05,1078.23,1078.22,30.64]
["binance-futures","BNBUSDT",1761868839522,39.96,1078.23,1078.22,30.64]
["binance-futures","BNBUSDT",1761868839724,39.96,1078.23,1078.22,31.53]
["binance-futures","BNBUSDT",1761868839801,39.9,1078.23,1078.22,31.59]
["binance-futures","BNBUSDT",1761868839850,39.88,1078.23,1078.22,31.57]
["binance-futures","BNBUSDT",1761868839955,39.87,1078.23,1078.22,31.56]
["binance-futures","BNBUSDT",1761868840021,39.87,1078.23,1078.22,31.58]
["binance-futures","BNBUSDT",1761868840066,39.93,1078.23,1078.22,31.58]
["binance-futures","BNBUSDT",1761868840138,39.93,1078.23,1078.22,31.64]
["binance-futures","BNBUSDT",1761868840195,39.93,1078.23,1078.22,31.66]
["binance-futures","BNBUSDT",1761868840266,39.93,1078.23,1078.22,25.09]
["binance-futures","BNBUSDT",1761868840405,39.87,1078.23,1078.22,25.0]
["binance-futures","BNBUSDT",1761868840481,16.26,1078.42,1078.41,8.44]
["binance-futures","BNBUSDT",1761868840533,28.81,1078.37,1078.36,4.18]
["binance-futures","BNBUSDT",1761868840572,28.83,1078.37,1078.36,4.2]
["binance-futures","BNBUSDT",1761868840637,30.69,1078.37,1078.36,3.29]
["binance-futures","BNBUSDT",1761868840690,30.72,1078.37,1078.36,3.31]
["binance-futures","BNBUSDT",1761868840793,30.72,1078.37,1078.36,3.67]
["binance-futures","BNBUSDT",1761868840896,30.74,1078.37,1078.36,8.82]
["binance-futures","BNBUSDT",1761868840948,30.74,1078.37,1078.36,10.84]
["binance-futures","BNBUSDT",1761868841002,30.74,1078.37,1078.36,11.72]
["binance-futures","BNBUSDT",1761868841261,30.8,1078.37,1078.36,11.76]
["binance-futures","BNBUSDT",1761868841368,30.99,1078.37,1078.36,11.8]
["binance-futures","BNBUSDT",1761868841422,31.0,1078.37,1078.36,11.89]
["binance-futures","BNBUSDT",1761868841469,31.0,1078.37,1078.36,11.9]
["binance-futures","BNBUSDT",1761868841578,30.94,1078.37,1078.36,11.9]
["binance-futures","BNBUSDT",1761868841594,30.94,1078.37,1078.36,14.56]
["binance-futures","BNBUSDT",1761868841677,32.83,1078.37,1078.36,14.33]
["binance-futures","BNBUSDT",1761868841780,4.3,1078.25,1078.24,0.02]
["binance-futures","BNBUSDT",1761868841832,19.26,1078.23,1078.1,1.38]
["binance-futures","BNBUSDT",1761868841884,8.97,1078.11,1078.1,3.21]
["binance-futures","BNBUSDT",1761868841936,13.06,1078.11,1078.1,7.42]
["binance-futures","BNBUSDT",1761868841988,5.11,1078.11,1078.1,7.39]
["binance-futures","BNBUSDT",1761868842039,1.2,1078.11,1078.1,9.36]
["binance-futures","BNBUSDT",1761868842090,2.36,1078.12,1078.11,25.57]
["binance-futures","BNBUSDT",1761868842139,0.87,1078.12,1078.11,28.58]
["binance-futures","BNBUSDT",1761868842193,4.49,1078.19,1078.18,19.33]
["binance-futures","BNBUSDT",1761868842240,4.51,1078.19,1078.18,19.35]
["binance-futures","BNBUSDT",1761868842353,5.31,1078.19,1078.18,19.35]
["binance-futures","BNBUSDT",1761868842430,6.4,1078.19,1078.18,19.35]
["binance-futures","BNBUSDT",1761868842507,6.44,1078.19,1078.18,19.35]
["binance-futures","BNBUSDT",1761868842670,6.44,1078.19,1078.18,19.67]
["binance-futures","BNBUSDT",1761868842720,5.33,1078.19,1078.18,19.69]
["binance-futures","BNBUSDT",1761868842774,6.42,1078.19,1078.18,12.56]
["binance-futures","BNBUSDT",1761868842825,18.55,1078.19,1078.18,7.69]
["binance-futures","BNBUSDT",1761868842876,18.57,1078.19,1078.18,3.61]
["binance-futures","BNBUSDT",1761868842978,18.57,1078.19,1078.18,3.21]
["binance-futures","BNBUSDT",1761868843028,18.8,1078.19,1078.18,3.21]
["binance-futures","BNBUSDT",1761868843083,2.35,1078.19,1078.18,15.43]
["binance-futures","BNBUSDT",1761868843134,2.39,1078.19,1078.18,15.43]
["binance-futures","BNBUSDT",1761868843188,2.39,1078.19,1078.18,15.45]
["binance-futures","BNBUSDT",1761868843356,2.32,1078.19,1078.18,15.45]
["binance-futures","BNBUSDT",1761868843401,2.28,1078.19,1078.18,15.45]
["binance-futures","BNBUSDT",1761868843475,2.8,1078.19,1078.18,15.45]
["binance-futures","BNBUSDT",1761868843543,2.81,1078.19,1078.18,15.45]
["binance-futures","BNBUSDT",1761868843603,3.9,1078.19,1078.18,15.45]
["binance-futures","BNBUSDT",1761868843656,3.9,1078.19,1078.18,15.48]
["binance-futures","BNBUSDT",1761868843703,2.84,1078.19,1078.18,15.48]
["binance-futures","BNBUSDT",1761868843768,2.85,1078.19,1078.18,18.09]
["binance-futures","BNBUSDT",1761868843872,2.83,1078.19,1078.18,18.09]
["binance-futures","BNBUSDT",1761868843923,7.11,1078.19,1078.18,18.13]
["binance-futures","BNBUSDT",1761868843969,7.07,1078.19,1078.18,18.13]
["binance-futures","BNBUSDT",1761868844036,19.82,1078.19,1078.18,6.53]
["binance-futures","BNBUSDT",1761868844089,19.83,1078.19,1078.18,5.89]
["binance-futures","BNBUSDT",1761868844142,19.92,1078.19,1078.18,5.89]
["binance-futures","BNBUSDT",1761868844321,20.33,1078.19,1078.18,5.89]
["binance-futures","BNBUSDT",1761868844480,26.27,1078.19,1078.18,3.08]
["binance-futures","BNBUSDT",1761868844535,34.27,1078.19,1078.18,3.08]
["binance-futures","BNBUSDT",1761868844579,34.26,1078.19,1078.18,3.06]
["binance-futures","BNBUSDT",1761868844635,34.22,1078.19,1078.18,3.06]
["binance-futures","BNBUSDT",1761868844738,34.22,1078.19,1078.18,6.23]
["binance-futures","BNBUSDT",1761868844841,34.22,1078.19,1078.18,5.96]
["binance-futures","BNBUSDT",1761868844901,33.17,1078.19,1078.18,6.29]
["binance-futures","BNBUSDT",1761868844945,33.18,1078.19,1078.18,6.04]
["binance-futures","BNBUSDT",1761868845002,17.49,1078.19,1078.18,6.33]
["binance-futures","BNBUSDT",1761868845058,17.49,1078.19,1078.18,6.04]
["binance-futures","BNBUSDT",1761868845107,17.49,1078.19,1078.18,6.05]
["binance-futures","BNBUSDT",1761868845211,17.45,1078.19,1078.18,6.06]
["binance-futures","BNBUSDT",1761868845342,17.48,1078.19,1078.18,6.07]
["binance-futures","BNBUSDT",1761868845470,17.46,1078.19,1078.18,6.07]
["binance-futures","BNBUSDT",1761868845513,17.68,1078.19,1078.18,6.07]
["binance-futures","BNBUSDT",1761868845808,17.63,1078.19,1078.18,6.07]
["binance-futures","BNBUSDT",1761868845924,17.63,1078.19,1078.18,5.36]
["binance-futures","BNBUSDT",1761868845976,17.63,1078.19,1078.18,3.34]
["binance-futures","BNBUSDT",1761868846025,17.63,1078.19,1078.18,3.37]
["binance-futures","BNBUSDT",1761868846129,17.66,1078.19,1078.18,3.37]
["binance-futures","BNBUSDT",1761868846169,17.72,1078.19,1078.18,3.37]
["binance-futures","BNBUSDT",1761868846407,17.69,1078.19,1078.18,3.37]
["binance-futures","BNBUSDT",1761868846468,34.76,1078.18,1078.17,6.0]
["binance-futures","BNBUSDT",1761868846524,34.31,1078.18,1078.17,6.0]
["binance-futures","BNBUSDT",1761868846563,34.39,1078.18,1078.17,6.02]
["binance-futures","BNBUSDT",1761868846624,41.02,1078.18,1078.17,6.01]
["binance-futures","BNBUSDT",1761868846733,40.62,1078.18,1078.17,6.01]
["binance-futures","BNBUSDT",1761868846787,38.29,1078.18,1078.17,6.01]
["binance-futures","BNBUSDT",1761868846831,37.62,1078.18,1078.17,6.01]
["binance-futures","BNBUSDT",1761868846946,32.25,1078.18,1078.17,6.32]
["binance-futures","BNBUSDT",1761868847004,32.26,1078.18,1078.17,6.01]
["binance-futures","BNBUSDT",1761868847129,34.38,1078.18,1078.17,6.03]
["binance-futures","BNBUSDT",1761868847198,34.4,1078.18,1078.17,6.03]
["binance-futures","BNBUSDT",1761868847260,34.44,1078.18,1078.17,6.26]
["binance-futures","BNBUSDT",1761868847326,36.91,1078.18,1078.17,6.28]
["binance-futures","BNBUSDT",1761868847379,35.99,1078.18,1078.17,6.28]
["binance-futures","BNBUSDT",1761868847492,36.04,1078.18,1078.17,6.28]
["binance-futures","BNBUSDT",1761868847639,36.01,1078.18,1078.17,6.28]
["binance-futures","BNBUSDT",1761868847691,36.0,1078.18,1078.17,6.28]
["binance-futures","BNBUSDT",1761868847766,36.02,1078.18,1078.17,3.54]
["binance-futures","BNBUSDT",1761868847922,18.29,1078.18,1078.17,3.25]
["binance-futures","BNBUSDT",1761868848011,18.31,1078.18,1078.17,3.25]
["binance-futures","BNBUSDT",1761868848030,18.33,1078.18,1078.17,3.27]
["binance-futures","BNBUSDT",1761868848188,18.21,1078.18,1078.17,3.27]
["binance-futures","BNBUSDT",1761868848233,18.18,1078.18,1078.17,3.27]
["binance-futures","BNBUSDT",1761868848302,18.47,1078.18,1078.17,3.33]
["binance-futures","BNBUSDT",1761868848356,21.59,1078.11,1078.1,3.29]
["binance-futures","BNBUSDT",1761868848458,29.46,1078.11,1078.1,0.1]
["binance-futures","BNBUSDT",1761868848509,30.17,1078.11,1078.1,0.29]
["binance-futures","BNBUSDT",1761868848562,30.49,1078.11,1078.1,0.1]
["binance-futures","BNBUSDT",1761868848715,31.44,1078.11,1078.1,0.23]
["binance-futures","BNBUSDT",1761868848773,37.37,1078.11,1078.1,0.21]
["binance-futures","BNBUSDT",1761868848874,15.26,1078.0,1077.99,3.83]
["binance-futures","BNBUSDT",1761868848928,10.49,1078.0,1077.99,9.77]
["binance-futures","BNBUSDT",1761868849031,15.58,1078.0,1077.99,3.71]
["binance-futures","BNBUSDT",1761868849082,15.82,1078.0,1077.99,3.71]
["binance-futures","BNBUSDT",1761868849132,15.83,1078.0,1077.99,3.71]
["binance-futures","BNBUSDT",1761868849256,22.48,1078.0,1077.99,3.73]
["binance-futures","BNBUSDT",1761868849308,22.49,1078.0,1077.99,3.73]
["binance-futures","BNBUSDT",1761868849354,24.39,1078.0,1077.99,0.58]
["binance-futures","BNBUSDT",1761868849419,20.91,1078.0,1077.99,3.77]
["binance-futures","BNBUSDT",1761868849471,20.91,1078.0,1077.99,3.29]
["binance-futures","BNBUSDT",1761868849736,21.17,1078.0,1077.99,3.29]
["binance-futures","BNBUSDT",1761868849852,21.17,1078.0,1077.99,4.88]
["binance-futures","BNBUSDT",1761868849953,10.74,1078.0,1077.99,11.14]
["binance-futures","BNBUSDT",1761868850012,10.73,1078.0,1077.99,11.14]
["binance-futures","BNBUSDT",1761868850132,10.73,1078.0,1077.99,13.44]
["binance-futures","BNBUSDT",1761868850183,10.73,1078.0,1077.99,13.96]
["binance-futures","BNBUSDT",1761868850242,10.73,1078.0,1077.99,14.02]
["binance-futures","BNBUSDT",1761868850285,10.74,1078.0,1077.99,14.02]
["binance-futures","BNBUSDT",1761868850357,10.32,1078.0,1077.99,14.02]
["binance-futures","BNBUSDT",1761868850398,10.46,1078.0,1077.99,14.02]
["binance-futures","BNBUSDT",1761868850518,8.89,1078.0,1077.99,14.02]
["binance-futures","BNBUSDT",1761868850576,11.18,1078.0,1077.99,14.02]
["binance-futures","BNBUSDT",1761868850617,11.18,1078.0,1077.99,7.78]
["binance-futures","BNBUSDT",1761868850655,11.18,1078.0,1077.99,10.08]
["binance-futures","BNBUSDT",1761868850746,11.18,1078.0,1077.99,10.36]
["binance-futures","BNBUSDT",1761868850852,11.18,1078.0,1077.99,17.1]
["binance-futures","BNBUSDT",1761868850917,11.2,1078.0,1077.99,17.1]
["binance-futures","BNBUSDT",1761868850971,11.2,1078.0,1077.99,16.81]
["binance-futures","BNBUSDT",1761868851021,11.48,1078.0,1077.99,19.13]
["binance-futures","BNBUSDT",1761868851242,11.46,1078.0,1077.99,19.13]
["binance-futures","BNBUSDT",1761868851310,11.63,1078.0,1077.99,19.13]
["binance-futures","BNBUSDT",1761868851365,11.29,1078.0,1077.99,19.13]
["binance-futures","BNBUSDT",1761868851423,25.45,1078.0,1077.99,7.98]
["binance-futures","BNBUSDT",1761868851489,21.15,1078.0,1077.99,10.78]
["binance-futures","BNBUSDT",1761868851541,21.17,1078.0,1077.99,10.94]
["binance-futures","BNBUSDT",1761868851597,23.31,1077.97,1077.96,4.25]
["binance-futures","BNBUSDT",1761868851643,21.67,1077.97,1077.96,4.27]
["binance-futures","BNBUSDT",1761868851698,21.69,1077.97,1077.96,1.93]
["binance-futures","BNBUSDT",1761868851748,21.75,1077.97,1077.96,1.93]
["binance-futures","BNBUSDT",1761868851801,21.75,1077.97,1077.96,2.16]
["binance-futures","BNBUSDT",1761868851845,28.47,1077.97,1077.96,2.37]
["binance-futures","BNBUSDT",1761868851863,29.39,1077.97,1077.96,1.95]
["binance-futures","BNBUSDT",1761868852016,29.42,1077.97,1077.96,0.08]
["binance-futures","BNBUSDT",1761868852121,34.0,1077.78,1077.77,6.35]
["binance-futures","BNBUSDT",1761868852224,27.28,1077.71,1077.68,0.27]
["binance-futures","BNBUSDT",1761868852274,27.3,1077.71,1077.7,1.04]
["binance-futures","BNBUSDT",1761868852325,28.04,1077.71,1077.7,1.04]
["binance-futures","BNBUSDT",1761868852380,34.91,1077.71,1077.7,1.04]
["binance-futures","BNBUSDT",1761868852536,35.31,1077.71,1077.7,1.06]
["binance-futures","BNBUSDT",1761868852569,37.71,1077.71,1077.7,1.06]
["binance-futures","BNBUSDT",1761868852640,37.86,1077.71,1077.7,1.06]
["binance-futures","BNBUSDT",1761868852692,37.88,1077.71,1077.7,1.16]
["binance-futures","BNBUSDT",1761868852755,32.25,1077.69,1077.68,0.27]
["binance-futures","BNBUSDT",1761868852806,32.29,1077.69,1077.68,0.27]
["binance-futures","BNBUSDT",1761868852909,30.88,1077.63,1077.62,3.0]
["binance-futures","BNBUSDT",1761868852959,30.94,1077.63,1077.62,3.0]
["binance-futures","BNBUSDT",1761868853011,30.78,1077.63,1077.62,4.7]
["binance-futures","BNBUSDT",1761868853060,29.9,1077.6,1077.59,0.79]
["binance-futures","BNBUSDT",1761868853114,32.21,1077.6,1077.59,2.94]
["binance-futures","BNBUSDT",1761868853166,32.36,1077.6,1077.59,4.32]
["binance-futures","BNBUSDT",1761868853217,13.08,1077.6,1077.59,11.37]
["binance-futures","BNBUSDT",1761868853309,13.82,1077.6,1077.59,11.37]
["binance-futures","BNBUSDT",1761868853379,13.89,1077.6,1077.59,0.72]
["binance-futures","BNBUSDT",1761868853423,20.71,1077.6,1077.59,0.72]
["binance-futures","BNBUSDT",1761868853536,36.55,1077.59,1077.58,0.02]
["binance-futures","BNBUSDT",1761868853583,40.81,1077.59,1077.58,0.02]
["binance-futures","BNBUSDT",1761868853638,40.83,1077.59,1077.58,0.02]
["binance-futures","BNBUSDT",1761868853692,41.04,1077.59,1077.58,0.02]
["binance-futures","BNBUSDT",1761868853745,19.96,1077.59,1077.58,9.65]
["binance-futures","BNBUSDT",1761868853796,6.73,1077.59,1077.58,9.67]
["binance-futures","BNBUSDT",1761868853847,6.73,1077.59,1077.58,9.69]
["binance-futures","BNBUSDT",1761868853899,13.55,1077.59,1077.58,4.31]
["binance-futures","BNBUSDT",1761868854057,13.53,1077.59,1077.58,4.04]
["binance-futures","BNBUSDT",1761868854106,13.55,1077.59,1077.58,4.04]
["binance-futures","BNBUSDT",1761868854166,12.65,1077.59,1077.58,9.81]
["binance-futures","BNBUSDT",1761868854274,12.68,1077.59,1077.58,9.83]
["binance-futures","BNBUSDT",1761868854428,12.91,1077.59,1077.58,9.83]
["binance-futures","BNBUSDT",1761868854491,12.91,1077.59,1077.58,9.55]
["binance-futures","BNBUSDT",1761868854590,12.88,1077.59,1077.58,9.26]
["binance-futures","BNBUSDT",1761868854642,12.92,1077.59,1077.58,9.26]
["binance-futures","BNBUSDT",1761868855037,12.51,1077.59,1077.58,9.26]
["binance-futures","BNBUSDT",1761868855139,12.56,1077.59,1077.58,8.94]
["binance-futures","BNBUSDT",1761868855191,13.27,1077.59,1077.58,3.61]
["binance-futures","BNBUSDT",1761868855246,13.31,1077.59,1077.58,2.56]
["binance-futures","BNBUSDT",1761868855301,13.31,1077.59,1077.58,1.47]
["binance-futures","BNBUSDT",1761868855345,13.31,1077.59,1077.58,0.85]
["binance-futures","BNBUSDT",1761868855407,14.79,1077.59,1077.58,0.85]
["binance-futures","BNBUSDT",1761868855511,13.0,1077.59,1077.58,0.85]
["binance-futures","BNBUSDT",1761868855558,19.28,1077.59,1077.58,0.83]
["binance-futures","BNBUSDT",1761868855698,27.01,1077.59,1077.58,0.85]
["binance-futures","BNBUSDT",1761868855885,28.2,1077.59,1077.58,0.83]
["binance-futures","BNBUSDT",1761868856034,26.59,1077.59,1077.58,0.85]
["binance-futures","BNBUSDT",1761868856143,29.07,1077.52,1077.5,0.03]
["binance-futures","BNBUSDT",1761868856195,29.33,1077.52,1077.5,0.03]
["binance-futures","BNBUSDT",1761868856247,30.07,1077.52,1077.5,0.03]
["binance-futures","BNBUSDT",1761868856299,30.82,1077.52,1077.5,0.03]
["binance-futures","BNBUSDT",1761868856350,31.45,1077.52,1077.5,0.03]
["binance-futures","BNBUSDT",1761868856398,31.26,1077.52,1077.51,0.35]
["binance-futures","BNBUSDT",1761868856447,32.41,1077.52,1077.51,0.37]
["binance-futures","BNBUSDT",1761868856558,32.85,1077.52,1077.51,0.35]
["binance-futures","BNBUSDT",1761868856637,35.2,1077.52,1077.51,0.37]
["binance-futures","BNBUSDT",1761868856692,35.02,1077.52,1077.51,0.37]
["binance-futures","BNBUSDT",1761868856742,34.47,1077.52,1077.51,0.35]
["binance-futures","BNBUSDT",1761868857137,20.49,1077.43,1077.42,0.69]
["binance-futures","BNBUSDT",1761868857194,26.39,1077.43,1077.42,0.69]
["binance-futures","BNBUSDT",1761868857243,27.3,1077.43,1077.42,0.69]
["binance-futures","BNBUSDT",1761868857296,27.3,1077.43,1077.42,0.99]
["binance-futures","BNBUSDT",1761868857342,28.05,1077.43,1077.42,0.43]
["binance-futures","BNBUSDT",1761868857402,29.27,1077.43,1077.42,0.43]
["binance-futures","BNBUSDT",1761868857447,30.44,1077.43,1077.42,0.75]
["binance-futures","BNBUSDT",1761868857560,32.97,1077.43,1077.42,0.75]
["binance-futures","BNBUSDT",1761868857612,33.03,1077.43,1077.42,0.47]
["binance-futures","BNBUSDT",1761868857646,33.03,1077.43,1077.42,0.69]
["binance-futures","BNBUSDT",1761868857722,26.82,1077.43,1077.42,3.33]
["binance-futures","BNBUSDT",1761868857767,14.87,1077.43,1077.42,14.93]
["binance-futures","BNBUSDT",1761868857878,14.89,1077.43,1077.42,8.62]
["binance-futures","BNBUSDT",1761868857932,14.89,1077.43,1077.42,5.62]
["binance-futures","BNBUSDT",1761868857984,14.89,1077.43,1077.42,8.21]
["binance-futures","BNBUSDT",1761868858037,32.29,1077.43,1077.42,1.05]
["binance-futures","BNBUSDT",1761868858090,32.29,1077.43,1077.42,1.07]
["binance-futures","BNBUSDT",1761868858141,32.26,1077.43,1077.42,1.07]
["binance-futures","BNBUSDT",1761868858192,32.23,1077.43,1077.42,1.22]
["binance-futures","BNBUSDT",1761868858239,32.27,1077.43,1077.42,1.24]
["binance-futures","BNBUSDT",1761868858351,32.27,1077.43,1077.42,1.34]
["binance-futures","BNBUSDT",1761868858408,32.26,1077.43,1077.42,1.22]
["binance-futures","BNBUSDT",1761868858451,32.13,1077.43,1077.42,1.41]
["binance-futures","BNBUSDT",1761868858511,32.17,1077.43,1077.42,1.02]
["binance-futures","BNBUSDT",1761868858619,32.18,1077.43,1077.42,1.08]
["binance-futures","BNBUSDT",1761868858667,32.18,1077.43,1077.42,1.02]
["binance-futures","BNBUSDT",1761868858767,32.18,1077.43,1077.42,0.44]
["binance-futures","BNBUSDT",1761868858880,32.18,1077.43,1077.42,0.23]
["binance-futures","BNBUSDT",1761868858932,32.18,1077.43,1077.42,0.35]
["binance-futures","BNBUSDT",1761868859040,32.2,1077.43,1077.42,0.61]
["binance-futures","BNBUSDT",1761868859092,32.2,1077.43,1077.42,2.22]
["binance-futures","BNBUSDT",1761868859143,27.96,1077.43,1077.42,2.73]
["binance-futures","BNBUSDT",1761868859185,27.96,1077.43,1077.42,2.67]
["binance-futures","BNBUSDT",1761868859247,27.9,1077.43,1077.42,3.31]
["binance-futures","BNBUSDT",1761868859363,27.9,1077.43,1077.42,3.16]
["binance-futures","BNBUSDT",1761868859417,20.13,1077.43,1077.42,12.58]
["binance-futures","BNBUSDT",1761868859473,16.7,1077.43,1077.42,13.52]
["binance-futures","BNBUSDT",1761868859526,16.71,1077.43,1077.42,14.14]
["binance-futures","BNBUSDT",1761868859571,16.22,1077.43,1077.42,13.24]
["binance-futures","BNBUSDT",1761868859642,18.2,1077.43,1077.42,13.26]
["binance-futures","BNBUSDT",1761868859716,18.24,1077.43,1077.42,15.53]
["binance-futures","BNBUSDT",1761868859752,18.24,1077.43,1077.42,15.55]
["binance-futures","BNBUSDT",1761868859873,18.24,1077.43,1077.42,15.1]
["binance-futures","BNBUSDT",1761868860094,0.39,1077.59,1077.58,20.23]
["binance-futures","BNBUSDT",1761868860147,13.24,1077.64,1077.63,0.04]
["binance-futures","BNBUSDT",1761868860196,6.25,1077.64,1077.63,1.3]
["binance-futures","BNBUSDT",1761868860244,3.39,1077.64,1077.63,5.9]
["binance-futures","BNBUSDT",1761868860299,0.05,1077.64,1077.63,16.95]
["binance-futures","BNBUSDT",1761868860400,0.03,1077.65,1077.64,21.99]
["binance-futures","BNBUSDT",1761868860450,11.81,1077.66,1077.65,11.82]
["binance-futures","BNBUSDT",1761868860503,11.81,1077.66,1077.65,24.26]
["binance-futures","BNBUSDT",1761868860554,0.03,1077.67,1077.66,9.27]
["binance-futures","BNBUSDT",1761868860604,2.55,1077.71,1077.69,10.28]
["binance-futures","BNBUSDT",1761868860706,2.54,1077.71,1077.7,3.73]
["binance-futures","BNBUSDT",1761868860767,5.77,1077.71,1077.7,15.25]
["binance-futures","BNBUSDT",1761868860819,14.14,1077.71,1077.7,14.18]
["binance-futures","BNBUSDT",1761868860870,33.82,1077.7,1077.69,0.13]
["binance-futures","BNBUSDT",1761868860921,1.66,1077.67,1077.66,0.02]
["binance-futures","BNBUSDT",1761868860973,31.15,1077.66,1077.65,3.78]
["binance-futures","BNBUSDT",1761868861020,26.59,1077.66,1077.65,5.95]
["binance-futures","BNBUSDT",1761868861073,49.45,1077.66,1077.65,8.57]
["binance-futures","BNBUSDT",1761868861124,43.58,1077.66,1077.65,7.57]
["binance-futures","BNBUSDT",1761868861169,43.58,1077.66,1077.65,7.88]
["binance-futures","BNBUSDT",1761868861231,43.6,1077.66,1077.65,7.59]
["binance-futures","BNBUSDT",1761868861282,45.07,1077.66,1077.65,5.44]
["binance-futures","BNBUSDT",1761868861333,49.2,1077.66,1077.65,4.13]
["binance-futures","BNBUSDT",1761868861386,49.18,1077.66,1077.65,3.48]
["binance-futures","BNBUSDT",1761868861434,50.07,1077.66,1077.65,5.94]
["binance-futures","BNBUSDT",1761868861491,50.07,1077.66,1077.65,3.77]
["binance-futures","BNBUSDT",1761868861589,50.31,1077.66,1077.65,5.94]
["binance-futures","BNBUSDT",1761868861622,50.49,1077.66,1077.65,5.99]
["binance-futures","BNBUSDT",1761868861698,50.91,1077.66,1077.65,6.64]
["binance-futures","BNBUSDT",1761868861756,52.18,1077.66,1077.65,5.05]
["binance-futures","BNBUSDT",1761868861809,53.52,1077.66,1077.65,5.05]
["binance-futures","BNBUSDT",1761868861852,53.55,1077.66,1077.65,4.78]
["binance-futures","BNBUSDT",1761868861912,53.55,1077.66,1077.65,2.92]
["binance-futures","BNBUSDT",1761868861965,0.92,1077.63,1077.61,0.02]
["binance-futures","BNBUSDT",1761868862015,33.29,1077.57,1077.5,1.86]
["binance-futures","BNBUSDT",1761868862067,5.85,1077.46,1077.42,5.41]
["binance-futures","BNBUSDT",1761868862119,22.37,1077.46,1077.45,0.04]
["binance-futures","BNBUSDT",1761868862170,69.71,1077.43,1077.42,0.18]
["binance-futures","BNBUSDT",1761868862219,33.68,1077.43,1077.42,2.33]
["binance-futures","BNBUSDT",1761868862273,26.85,1077.43,1077.42,2.38]
["binance-futures","BNBUSDT",1761868862323,26.85,1077.43,1077.42,2.42]
["binance-futures","BNBUSDT",1761868862376,28.2,1077.43,1077.42,2.44]
["binance-futures","BNBUSDT",1761868862412,36.54,1077.43,1077.42,2.44]
["binance-futures","BNBUSDT",1761868862467,40.19,1077.43,1077.42,2.46]
["binance-futures","BNBUSDT",1761868862582,40.77,1077.43,1077.42,2.55]
["binance-futures","BNBUSDT",1761868862612,41.54,1077.43,1077.42,0.4]
["binance-futures","BNBUSDT",1761868862736,24.66,1077.31,1077.3,0.75]
["binance-futures","BNBUSDT",1761868862791,21.18,1077.29,1077.28,0.13]
["binance-futures","BNBUSDT",1761868862846,21.59,1077.29,1077.28,0.13]
["binance-futures","BNBUSDT",1761868862898,29.75,1077.29,1077.28,0.13]
["binance-futures","BNBUSDT",1761868862948,32.45,1077.29,1077.28,0.13]
["binance-futures","BNBUSDT",1761868863004,34.19,1077.29,1077.28,0.13]
["binance-futures","BNBUSDT",1761868863049,33.69,1077.29,1077.28,3.61]
["binance-futures","BNBUSDT",1761868863156,33.95,1077.29,1077.28,3.59]
["binance-futures","BNBUSDT",1761868863265,33.97,1077.29,1077.28,2.94]
["binance-futures","BNBUSDT",1761868863311,61.68,1077.29,1077.28,2.3]
["binance-futures","BNBUSDT",1761868863363,61.68,1077.29,1077.28,0.15]
["binance-futures","BNBUSDT",1761868863419,62.8,1077.29,1077.28,2.52]
["binance-futures","BNBUSDT",1761868863471,62.8,1077.29,1077.28,0.37]
["binance-futures","BNBUSDT",1761868863524,63.42,1077.29,1077.28,0.4]
["binance-futures","BNBUSDT",1761868863578,63.48,1077.29,1077.28,0.4]
["binance-futures","BNBUSDT",1761868863629,49.2,1077.28,1077.27,0.31]
["binance-futures","BNBUSDT",1761868863836,44.34,1077.2,1077.16,0.05]
["binance-futures","BNBUSDT",1761868863889,44.76,1077.2,1077.16,0.03]
["binance-futures","BNBUSDT",1761868863936,58.17,1077.2,1077.19,7.09]
["binance-futures","BNBUSDT",1761868863991,306.41,1077.2,1077.19,0.02]
["binance-futures","BNBUSDT",1761868864041,13.53,1077.15,1077.14,12.33]
["binance-futures","BNBUSDT",1761868864094,13.92,1077.15,1077.14,8.16]
["binance-futures","BNBUSDT",1761868864247,13.94,1077.15,1077.14,0.82]
["binance-futures","BNBUSDT",1761868864303,15.13,1077.15,1077.14,0.82]
["binance-futures","BNBUSDT",1761868864356,0.23,1077.17,1077.16,11.24]
["binance-futures","BNBUSDT",1761868864405,4.4,1077.17,1077.16,11.06]
["binance-futures","BNBUSDT",1761868864452,12.22,1077.17,1077.16,15.25]
["binance-futures","BNBUSDT",1761868864509,15.82,1077.17,1077.16,15.25]
["binance-futures","BNBUSDT",1761868864545,15.81,1077.17,1077.16,15.25]
["binance-futures","BNBUSDT",1761868864600,39.21,1077.17,1077.16,9.91]
["binance-futures","BNBUSDT",1761868864715,36.12,1077.17,1077.16,9.93]
["binance-futures","BNBUSDT",1761868864814,37.57,1077.17,1077.16,12.2]
["binance-futures","BNBUSDT",1761868864871,38.03,1077.17,1077.16,14.28]
["binance-futures","BNBUSDT",1761868864917,38.03,1077.17,1077.16,14.43]
["binance-futures","BNBUSDT",1761868864976,38.02,1077.17,1077.16,14.46]
["binance-futures","BNBUSDT",1761868865080,39.04,1077.17,1077.16,14.02]
["binance-futures","BNBUSDT",1761868865115,38.65,1077.17,1077.16,14.02]
["binance-futures","BNBUSDT",1761868865185,38.93,1077.17,1077.16,14.03]
["binance-futures","BNBUSDT",1761868865240,38.95,1077.17,1077.16,14.03]
["binance-futures","BNBUSDT",1761868865328,38.94,1077.17,1077.16,14.03]
["binance-futures","BNBUSDT",1761868865444,40.87,1077.17,1077.16,14.03]
["binance-futures","BNBUSDT",1761868865554,40.85,1077.17,1077.16,14.03]
["binance-futures","BNBUSDT",1761868865584,40.83,1077.17,1077.16,14.03]
["binance-futures","BNBUSDT",1761868865694,41.64,1077.17,1077.16,14.03]
["binance-futures","BNBUSDT",1761868865764,41.68,1077.17,1077.16,14.03]
["binance-futures","BNBUSDT",1761868865816,0.04,1077.19,1077.18,1.11]
["binance-futures","BNBUSDT",1761868865868,244.05,1077.2,1077.19,40.75]
["binance-futures","BNBUSDT",1761868865919,244.11,1077.2,1077.19,41.56]
["binance-futures","BNBUSDT",1761868865967,244.15,1077.2,1077.19,36.22]
["binance-futures","BNBUSDT",1761868866019,244.16,1077.2,1077.19,24.15]
["binance-futures","BNBUSDT",1761868866121,244.16,1077.2,1077.19,29.39]
["binance-futures","BNBUSDT",1761868866171,244.19,1077.2,1077.19,32.43]
["binance-futures","BNBUSDT",1761868866197,244.19,1077.2,1077.19,30.21]
["binance-futures","BNBUSDT",1761868866316,243.92,1077.2,1077.19,25.96]
["binance-futures","BNBUSDT",1761868866384,243.92,1077.2,1077.19,25.97]
["binance-futures","BNBUSDT",1761868866423,243.79,1077.2,1077.19,26.18]
["binance-futures","BNBUSDT",1761868866490,243.92,1077.2,1077.19,26.59]
["binance-futures","BNBUSDT",1761868866535,243.92,1077.2,1077.19,26.72]
["binance-futures","BNBUSDT",1761868866595,243.97,1077.2,1077.19,26.57]
["binance-futures","BNBUSDT",1761868866647,243.97,1077.2,1077.19,27.02]
["binance-futures","BNBUSDT",1761868866700,244.2,1077.2,1077.19,27.02]
["binance-futures","BNBUSDT",1761868866751,245.34,1077.2,1077.19,27.02]
["binance-futures","BNBUSDT",1761868866854,245.34,1077.2,1077.19,26.96]
["binance-futures","BNBUSDT",1761868866910,57.37,1077.3,1077.29,24.78]
["binance-futures","BNBUSDT",1761868866958,53.38,1077.3,1077.29,31.31]
["binance-futures","BNBUSDT",1761868867014,2.1,1077.43,1077.42,18.13]
["binance-futures","BNBUSDT",1761868867059,2.01,1077.43,1077.42,19.15]
["binance-futures","BNBUSDT",1761868867116,2.03,1077.43,1077.42,19.17]
["binance-futures","BNBUSDT",1761868867168,5.22,1077.43,1077.42,18.89]
["binance-futures","BNBUSDT",1761868867219,5.24,1077.43,1077.42,18.81]
["binance-futures","BNBUSDT",1761868867322,5.26,1077.43,1077.42,23.9]
["binance-futures","BNBUSDT",1761868867377,5.28,1077.43,1077.42,23.9]
["binance-futures","BNBUSDT",1761868867430,4.74,1077.43,1077.42,24.49]
["binance-futures","BNBUSDT",1761868867471,4.76,1077.43,1077.42,26.78]
["binance-futures","BNBUSDT",1761868867527,4.76,1077.43,1077.42,25.87]
["binance-futures","BNBUSDT",1761868867586,4.79,1077.43,1077.42,25.87]
["binance-futures","BNBUSDT",1761868867684,4.77,1077.43,1077.42,25.87]
["binance-futures","BNBUSDT",1761868867741,2.58,1077.43,1077.42,32.01]
["binance-futures","BNBUSDT",1761868867795,1.61,1077.5,1077.49,16.78]
["binance-futures","BNBUSDT",1761868867844,1.6,1077.5,1077.49,33.83]
["binance-futures","BNBUSDT",1761868867899,10.95,1077.59,1077.58,17.96]
["binance-futures","BNBUSDT",1761868867950,12.61,1077.59,1077.58,9.8]
["binance-futures","BNBUSDT",1761868868002,12.63,1077.59,1077.58,10.75]
["binance-futures","BNBUSDT",1761868868054,1.69,1077.59,1077.58,18.18]
["binance-futures","BNBUSDT",1761868868105,1.69,1077.59,1077.58,20.97]
["binance-futures","BNBUSDT",1761868868157,1.01,1077.63,1077.62,23.95]
["binance-futures","BNBUSDT",1761868868211,1.01,1077.63,1077.62,29.62]
["binance-futures","BNBUSDT",1761868868262,1.03,1077.63,1077.62,29.78]
["binance-futures","BNBUSDT",1761868868313,1.49,1077.63,1077.62,33.16]
["binance-futures","BNBUSDT",1761868868373,1.47,1077.63,1077.62,36.6]
["binance-futures","BNBUSDT",1761868868423,1.51,1077.63,1077.62,34.64]
["binance-futures","BNBUSDT",1761868868533,1.51,1077.63,1077.62,35.11]
["binance-futures","BNBUSDT",1761868868578,1.51,1077.63,1077.62,35.6]
["binance-futures","BNBUSDT",1761868868638,1.53,1077.63,1077.62,35.59]
["binance-futures","BNBUSDT",1761868868742,3.6,1077.63,1077.62,36.15]
["binance-futures","BNBUSDT",1761868868792,3.6,1077.63,1077.62,36.23]
["binance-futures","BNBUSDT",1761868868906,3.56,1077.63,1077.62,36.21]
["binance-futures","BNBUSDT",1761868869024,2.66,1077.63,1077.62,35.14]
["binance-futures","BNBUSDT",1761868869125,2.66,1077.63,1077.62,36.16]
["binance-futures","BNBUSDT",1761868869170,2.67,1077.63,1077.62,35.25]
["binance-futures","BNBUSDT",1761868869308,2.67,1077.63,1077.62,35.48]
["binance-futures","BNBUSDT",1761868869440,2.97,1077.63,1077.62,35.49]
["binance-futures","BNBUSDT",1761868869496,2.96,1077.63,1077.62,35.49]
["binance-futures","BNBUSDT",1761868869561,2.96,1077.63,1077.62,35.08]
["binance-futures","BNBUSDT",1761868869597,2.95,1077.63,1077.62,35.08]
["binance-futures","BNBUSDT",1761868869747,2.95,1077.63,1077.62,34.64]
["binance-futures","BNBUSDT",1761868869815,2.96,1077.63,1077.62,34.64]
["binance-futures","BNBUSDT",1761868869849,2.96,1077.63,1077.62,34.69]
["binance-futures","BNBUSDT",1761868869990,3.16,1077.63,1077.62,34.69]
["binance-futures","BNBUSDT",1761868870043,3.14,1077.63,1077.62,35.08]
["binance-futures","BNBUSDT",1761868870094,3.12,1077.63,1077.62,35.08]
["binance-futures","BNBUSDT",1761868870147,3.65,1077.63,1077.62,33.84]
["binance-futures","BNBUSDT",1761868870193,4.61,1077.63,1077.62,33.84]
["binance-futures","BNBUSDT",1761868870310,4.61,1077.63,1077.62,33.76]
["binance-futures","BNBUSDT",1761868870367,4.74,1077.63,1077.62,33.51]
["binance-futures","BNBUSDT",1761868870421,4.76,1077.63,1077.62,33.82]
["binance-futures","BNBUSDT",1761868870520,4.83,1077.63,1077.62,33.8]
["binance-futures","BNBUSDT",1761868870575,4.83,1077.63,1077.62,33.77]
["binance-futures","BNBUSDT",1761868870698,4.82,1077.63,1077.62,33.77]
["binance-futures","BNBUSDT",1761868870752,4.82,1077.63,1077.62,32.85]
["binance-futures","BNBUSDT",1761868870784,4.82,1077.63,1077.62,32.86]
["binance-futures","BNBUSDT",1761868870868,4.79,1077.63,1077.62,32.86]
["binance-futures","BNBUSDT",1761868870901,4.79,1077.63,1077.62,32.78]
["binance-futures","BNBUSDT",1761868870992,4.73,1077.63,1077.62,32.77]
["binance-futures","BNBUSDT",1761868871031,4.21,1077.63,1077.62,32.78]
["binance-futures","BNBUSDT",1761868871047,4.21,1077.63,1077.62,32.28]
["binance-futures","BNBUSDT",1761868871140,9.04,1077.63,1077.62,22.35]
["binance-futures","BNBUSDT",1761868871201,12.8,1077.63,1077.62,20.01]
["binance-futures","BNBUSDT",1761868871249,12.82,1077.63,1077.62,17.72]
["binance-futures","BNBUSDT",1761868871313,14.01,1077.63,1077.62,16.8]
["binance-futures","BNBUSDT",1761868871369,13.89,1077.63,1077.62,14.51]
["binance-futures","BNBUSDT",1761868871421,14.03,1077.63,1077.62,14.52]
["binance-futures","BNBUSDT",1761868871472,7.13,1077.63,1077.62,14.21]
["binance-futures","BNBUSDT",1761868871521,6.61,1077.63,1077.62,14.5]
["binance-futures","BNBUSDT",1761868871576,6.62,1077.63,1077.62,14.5]
["binance-futures","BNBUSDT",1761868871627,6.65,1077.63,1077.62,14.5]
["binance-futures","BNBUSDT",1761868871675,6.65,1077.63,1077.62,14.95]
["binance-futures","BNBUSDT",1761868871734,6.55,1077.63,1077.62,10.89]
["binance-futures","BNBUSDT",1761868871777,6.57,1077.63,1077.62,11.15]
["binance-futures","BNBUSDT",1761868871902,6.69,1077.63,1077.62,11.17]
["binance-futures","BNBUSDT",1761868871965,6.66,1077.63,1077.62,11.17]
["binance-futures","BNBUSDT",1761868872026,6.68,1077.63,1077.62,11.08]
["binance-futures","BNBUSDT",1761868872086,6.68,1077.63,1077.62,10.77]
["binance-futures","BNBUSDT",1761868872140,7.24,1077.63,1077.62,10.77]
["binance-futures","BNBUSDT",1761868872185,11.21,1077.63,1077.62,14.99]
["binance-futures","BNBUSDT",1761868872242,4.04,1077.63,1077.62,14.32]
["binance-futures","BNBUSDT",1761868872297,2.4,1077.63,1077.62,22.55]
["binance-futures","BNBUSDT",1761868872352,2.4,1077.63,1077.62,25.17]
["binance-futures","BNBUSDT",1761868872399,2.38,1077.63,1077.62,25.17]
["binance-futures","BNBUSDT",1761868872449,2.4,1077.63,1077.62,25.14]
["binance-futures","BNBUSDT",1761868872503,2.39,1077.63,1077.62,24.1]
["binance-futures","BNBUSDT",1761868872558,2.38,1077.63,1077.62,24.1]
["binance-futures","BNBUSDT",1761868872662,2.38,1077.63,1077.62,23.62]
["binance-futures","BNBUSDT",1761868872706,2.38,1077.63,1077.62,16.62]
["binance-futures","BNBUSDT",1761868872788,2.39,1077.63,1077.62,16.62]
["binance-futures","BNBUSDT",1761868872872,2.38,1077.63,1077.62,16.6]
["binance-futures","BNBUSDT",1761868872921,2.38,1077.63,1077.62,16.62]
["binance-futures","BNBUSDT",1761868873083,7.72,1077.49,1077.48,10.44]
["binance-futures","BNBUSDT",1761868873136,7.09,1077.49,1077.48,10.75]
["binance-futures","BNBUSDT",1761868873184,7.67,1077.49,1077.48,10.77]
["binance-futures","BNBUSDT",1761868873235,7.67,1077.49,1077.48,10.86]
["binance-futures","BNBUSDT",1761868873292,4.01,1077.49,1077.48,11.82]
["binance-futures","BNBUSDT",1761868873336,4.01,1077.49,1077.48,11.88]
["binance-futures","BNBUSDT",1761868873396,0.64,1077.49,1077.48,11.9]
["binance-futures","BNBUSDT",1761868873449,4.35,1077.6,1077.59,16.18]
["binance-futures","BNBUSDT",1761868873502,0.33,1077.6,1077.59,16.18]
["binance-futures","BNBUSDT",1761868873551,0.57,1077.6,1077.59,16.2]
["binance-futures","BNBUSDT",1761868873709,0.56,1077.6,1077.59,17.93]
["binance-futures","BNBUSDT",1761868873759,0.6,1077.6,1077.59,19.61]
["binance-futures","BNBUSDT",1761868873863,2.82,1077.61,1077.6,20.39]
["binance-futures","BNBUSDT",1761868873959,0.04,1077.64,1077.63,6.04]
["binance-futures","BNBUSDT",1761868874009,0.03,1077.72,1077.71,3.79]
["binance-futures","BNBUSDT",1761868874058,0.03,1077.72,1077.71,9.77]
["binance-futures","BNBUSDT",1761868874109,0.03,1077.76,1077.74,15.18]
["binance-futures","BNBUSDT",1761868874160,0.03,1077.79,1077.77,1.83]
["binance-futures","BNBUSDT",1761868874266,0.03,1077.79,1077.77,1.9]
["binance-futures","BNBUSDT",1761868874321,0.02,1077.87,1077.84,11.0]
["binance-futures","BNBUSDT",1761868874430,0.02,1077.87,1077.85,1.28]
["binance-futures","BNBUSDT",1761868874481,3.61,1077.96,1077.86,2.26]
["binance-futures","BNBUSDT",1761868874532,0.03,1077.96,1077.93,11.28]
["binance-futures","BNBUSDT",1761868874583,4.83,1077.99,1077.95,0.96]
["binance-futures","BNBUSDT",1761868874633,20.45,1077.99,1077.98,4.04]
["binance-futures","BNBUSDT",1761868874685,20.5,1077.99,1077.98,3.18]
["binance-futures","BNBUSDT",1761868874735,20.72,1077.99,1077.98,3.18]
["binance-futures","BNBUSDT",1761868874787,32.66,1077.99,1077.98,3.18]
["binance-futures","BNBUSDT",1761868874892,40.44,1077.96,1077.95,1.0]
["binance-futures","BNBUSDT",1761868874942,40.67,1077.96,1077.95,1.36]
["binance-futures","BNBUSDT",1761868874995,34.88,1077.94,1077.93,0.69]
["binance-futures","BNBUSDT",1761868875046,31.23,1077.94,1077.93,1.28]
["binance-futures","BNBUSDT",1761868875148,31.39,1077.94,1077.93,1.28]
["binance-futures","BNBUSDT",1761868875201,32.15,1077.94,1077.93,1.28]
["binance-futures","BNBUSDT",1761868875256,32.38,1077.94,1077.93,1.28]
["binance-futures","BNBUSDT",1761868875311,32.4,1077.94,1077.93,1.51]
["binance-futures","BNBUSDT",1761868875518,32.42,1077.94,1077.93,1.51]
["binance-futures","BNBUSDT",1761868875620,43.99,1077.83,1077.82,0.75]
["binance-futures","BNBUSDT",1761868875671,44.0,1077.83,1077.82,0.75]
["binance-futures","BNBUSDT",1761868875730,48.19,1077.83,1077.82,0.02]
["binance-futures","BNBUSDT",1761868875780,19.07,1077.82,1077.81,0.03]
["binance-futures","BNBUSDT",1761868875834,46.52,1077.8,1077.79,0.52]
["binance-futures","BNBUSDT",1761868875935,8.45,1077.66,1077.65,0.19]
["binance-futures","BNBUSDT",1761868875989,1.49,1077.62,1077.58,3.56]
["binance-futures","BNBUSDT",1761868876040,1.81,1077.58,1077.56,0.03]
["binance-futures","BNBUSDT",1761868876091,8.71,1077.56,1077.55,11.31]
["binance-futures","BNBUSDT",1761868876142,1.54,1077.56,1077.55,11.31]
["binance-futures","BNBUSDT",1761868876195,5.86,1077.56,1077.55,11.69]
["binance-futures","BNBUSDT",1761868876243,3.47,1077.56,1077.55,5.84]
["binance-futures","BNBUSDT",1761868876288,0.02,1077.72,1077.64,9.14]
["binance-futures","BNBUSDT",1761868876336,0.01,1077.75,1077.66,1.18]
["binance-futures","BNBUSDT",1761868876382,0.23,1077.83,1077.73,1.82]
["binance-futures","BNBUSDT",1761868876430,3.2,1077.84,1077.79,1.57]
["binance-futures","BNBUSDT",1761868876479,0.02,1077.84,1077.79,5.02]
["binance-futures","BNBUSDT",1761868876530,0.04,1077.88,1077.81,3.51]
["binance-futures","BNBUSDT",1761868876583,0.04,1077.88,1077.84,10.01]
["binance-futures","BNBUSDT",1761868876637,0.04,1077.88,1077.84,6.71]
["binance-futures","BNBUSDT",1761868876691,3.48,1077.88,1077.87,17.92]
["binance-futures","BNBUSDT",1761868876746,6.48,1077.88,1077.87,18.09]
["binance-futures","BNBUSDT",1761868876804,5.89,1077.88,1077.87,15.17]
["binance-futures","BNBUSDT",1761868876859,6.49,1077.88,1077.87,9.08]
["binance-futures","BNBUSDT",1761868876912,5.95,1077.85,1077.84,1.77]
["binance-futures","BNBUSDT",1761868876961,15.8,1077.85,1077.84,1.77]
["binance-futures","BNBUSDT",1761868877001,13.72,1077.85,1077.84,7.48]
["binance-futures","BNBUSDT",1761868877066,17.91,1077.85,1077.84,7.5]
["binance-futures","BNBUSDT",1761868877122,17.91,1077.85,1077.84,8.26]
["binance-futures","BNBUSDT",1761868877131,17.92,1077.85,1077.84,8.5]
["binance-futures","BNBUSDT",1761868877222,17.94,1077.85,1077.84,2.98]
["binance-futures","BNBUSDT",1761868877271,17.94,1077.85,1077.84,3.0]
["binance-futures","BNBUSDT",1761868877316,17.95,1077.85,1077.84,3.0]
["binance-futures","BNBUSDT",1761868877430,17.95,1077.85,1077.84,4.63]
["binance-futures","BNBUSDT",1761868877479,15.58,1077.76,1077.75,4.9]
["binance-futures","BNBUSDT",1761868877533,13.27,1077.76,1077.75,5.65]
["binance-futures","BNBUSDT",1761868877636,13.29,1077.76,1077.75,5.67]
["binance-futures","BNBUSDT",1761868877744,10.08,1077.76,1077.75,6.18]
["binance-futures","BNBUSDT",1761868877772,7.34,1077.76,1077.75,6.18]
["binance-futures","BNBUSDT",1761868877814,8.69,1077.76,1077.75,6.21]
["binance-futures","BNBUSDT",1761868878052,8.23,1077.76,1077.75,8.48]
["binance-futures","BNBUSDT",1761868878112,8.21,1077.76,1077.75,8.5]
["binance-futures","BNBUSDT",1761868878157,8.27,1077.76,1077.75,8.23]
["binance-futures","BNBUSDT",1761868878221,9.52,1077.76,1077.75,8.23]
["binance-futures","BNBUSDT",1761868878275,12.26,1077.76,1077.75,3.64]
["binance-futures","BNBUSDT",1761868878314,15.11,1077.76,1077.75,3.64]
["binance-futures","BNBUSDT",1761868878377,16.03,1077.76,1077.75,3.79]
["binance-futures","BNBUSDT",1761868878429,16.26,1077.76,1077.75,3.81]
["binance-futures","BNBUSDT",1761868878485,16.26,1077.76,1077.75,3.64]
["binance-futures","BNBUSDT",1761868878531,16.26,1077.76,1077.75,2.89]
["binance-futures","BNBUSDT",1761868878588,16.26,1077.76,1077.75,3.7]
["binance-futures","BNBUSDT",1761868878697,14.62,1077.76,1077.75,3.7]
["binance-futures","BNBUSDT",1761868878804,11.58,1077.76,1077.75,3.7]
["binance-futures","BNBUSDT",1761868878854,14.47,1077.76,1077.75,3.53]
["binance-futures","BNBUSDT",1761868878953,14.49,1077.76,1077.75,2.89]
["binance-futures","BNBUSDT",1761868879014,18.44,1077.76,1077.75,2.87]
["binance-futures","BNBUSDT",1761868879064,18.46,1077.76,1077.75,0.58]
["binance-futures","BNBUSDT",1761868879115,18.48,1077.76,1077.75,0.6]
["binance-futures","BNBUSDT",1761868879271,26.39,1077.76,1077.75,0.51]
["binance-futures","BNBUSDT",1761868879319,30.56,1077.76,1077.75,0.51]
["binance-futures","BNBUSDT",1761868879375,30.56,1077.76,1077.75,0.52]
["binance-futures","BNBUSDT",1761868879636,22.24,1077.67,1077.65,0.02]
["binance-futures","BNBUSDT",1761868879675,22.27,1077.67,1077.66,1.16]
["binance-futures","BNBUSDT",1761868879719,22.27,1077.67,1077.66,1.35]
["binance-futures","BNBUSDT",1761868879848,0.05,1077.69,1077.68,146.88]
["binance-futures","BNBUSDT",1761868879898,3.31,1077.75,1077.74,17.01]
["binance-futures","BNBUSDT",1761868879949,4.8,1077.75,1077.74,16.3]
["binance-futures","BNBUSDT",1761868880001,10.11,1077.75,1077.74,16.37]
["binance-futures","BNBUSDT",1761868880052,11.85,1077.75,1077.74,17.58]
["binance-futures","BNBUSDT",1761868880084,11.87,1077.75,1077.74,17.58]
["binance-futures","BNBUSDT",1761868880154,11.89,1077.75,1077.74,17.58]
["binance-futures","BNBUSDT",1761868880209,11.91,1077.75,1077.74,14.31]
["binance-futures","BNBUSDT",1761868880416,11.9,1077.75,1077.74,14.31]
["binance-futures","BNBUSDT",1761868880786,11.77,1077.75,1077.74,14.93]
["binance-futures","BNBUSDT",1761868880841,12.82,1077.75,1077.74,15.26]
["binance-futures","BNBUSDT",1761868880903,8.65,1077.75,1077.74,14.93]
["binance-futures","BNBUSDT",1761868881045,7.05,1077.75,1077.74,15.26]
["binance-futures","BNBUSDT",1761868881205,5.54,1077.75,1077.74,14.93]
["binance-futures","BNBUSDT",1761868881461,5.96,1077.75,1077.74,14.95]
["binance-futures","BNBUSDT",1761868881537,8.72,1077.75,1077.74,13.21]
["binance-futures","BNBUSDT",1761868881600,5.49,1077.75,1077.74,13.52]
["binance-futures","BNBUSDT",1761868881645,4.35,1077.95,1077.84,3.51]
["binance-futures","BNBUSDT",1761868881692,9.8,1077.87,1077.86,5.16]
["binance-futures","BNBUSDT",1761868881739,8.16,1077.87,1077.86,17.16]
["binance-futures","BNBUSDT",1761868881789,8.18,1077.87,1077.86,48.74]
["binance-futures","BNBUSDT",1761868881842,7.12,1077.87,1077.86,44.96]
["binance-futures","BNBUSDT",1761868881892,7.12,1077.87,1077.86,28.42]
["binance-futures","BNBUSDT",1761868881947,0.02,1077.88,1077.87,10.39]
["binance-futures","BNBUSDT",1761868882008,0.02,1077.89,1077.87,38.13]
["binance-futures","BNBUSDT",1761868882062,32.32,1078.0,1077.99,9.85]
["binance-futures","BNBUSDT",1761868882116,32.31,1078.0,1077.99,3.73]
["binance-futures","BNBUSDT",1761868882165,32.75,1078.0,1077.99,2.85]
["binance-futures","BNBUSDT",1761868882217,45.08,1078.0,1077.99,2.28]
["binance-futures","BNBUSDT",1761868882271,12.35,1077.9,1077.89,0.17]
["binance-futures","BNBUSDT",1761868882322,8.8,1077.9,1077.89,2.39]
["binance-futures","BNBUSDT",1761868882373,8.8,1077.9,1077.89,3.45]
["binance-futures","BNBUSDT",1761868882421,8.82,1077.9,1077.89,3.64]
["binance-futures","BNBUSDT",1761868882473,8.82,1077.9,1077.89,4.09]
["binance-futures","BNBUSDT",1761868882527,5.61,1077.9,1077.89,12.51]
["binance-futures","BNBUSDT",1761868882580,8.87,1077.9,1077.89,12.35]
["binance-futures","BNBUSDT",1761868882626,14.16,1077.9,1077.89,6.93]
["binance-futures","BNBUSDT",1761868882683,10.93,1077.9,1077.89,6.74]
["binance-futures","BNBUSDT",1761868882786,15.59,1077.9,1077.89,6.26]
["binance-futures","BNBUSDT",1761868882827,15.59,1077.9,1077.89,7.35]
["binance-futures","BNBUSDT",1761868882892,11.4,1077.9,1077.89,7.33]
["binance-futures","BNBUSDT",1761868882944,15.59,1077.9,1077.89,6.26]
["binance-futures","BNBUSDT",1761868883049,15.59,1077.9,1077.89,6.84]
["binance-futures","BNBUSDT",1761868883101,11.42,1077.9,1077.89,6.35]
["binance-futures","BNBUSDT",1761868883149,11.42,1077.9,1077.89,6.72]
["binance-futures","BNBUSDT",1761868883226,11.4,1077.9,1077.89,8.33]
["binance-futures","BNBUSDT",1761868883278,5.84,1077.9,1077.89,15.04]
["binance-futures","BNBUSDT",1761868883435,5.84,1077.9,1077.89,19.45]
["binance-futures","BNBUSDT",1761868883493,5.84,1077.9,1077.89,19.52]
["binance-futures","BNBUSDT",1761868883543,5.84,1077.9,1077.89,20.42]
["binance-futures","BNBUSDT",1761868883596,5.79,1077.9,1077.89,20.45]
["binance-futures","BNBUSDT",1761868883650,0.02,1077.92,1077.91,37.73]
["binance-futures","BNBUSDT",1761868883701,30.92,1078.0,1077.99,13.63]
["binance-futures","BNBUSDT",1761868883753,30.92,1078.0,1077.99,13.61]
["binance-futures","BNBUSDT",1761868883800,30.92,1078.0,1077.99,13.91]
["binance-futures","BNBUSDT",1761868883856,30.92,1078.0,1077.99,13.93]
["binance-futures","BNBUSDT",1761868883904,30.92,1078.0,1077.99,14.06]
["binance-futures","BNBUSDT",1761868884006,35.11,1078.0,1077.99,14.08]
["binance-futures","BNBUSDT",1761868884057,30.94,1078.0,1077.99,14.08]
["binance-futures","BNBUSDT",1761868884167,31.25,1078.0,1077.99,14.66]
["binance-futures","BNBUSDT",1761868884221,31.25,1078.0,1077.99,14.85]
["binance-futures","BNBUSDT",1761868884277,31.27,1078.0,1077.99,21.92]
["binance-futures","BNBUSDT",1761868884328,31.27,1078.0,1077.99,31.45]
["binance-futures","BNBUSDT",1761868884370,31.27,1078.0,1077.99,31.47]
["binance-futures","BNBUSDT",1761868884431,32.41,1078.0,1077.99,31.45]
["binance-futures","BNBUSDT",1761868884475,32.15,1078.0,1077.99,31.45]
["binance-futures","BNBUSDT",1761868884529,32.15,1078.0,1077.99,32.37]
["binance-futures","BNBUSDT",1761868884680,32.15,1078.0,1077.99,32.39]
["binance-futures","BNBUSDT",1761868884742,32.15,1078.0,1077.99,32.82]
["binance-futures","BNBUSDT",1761868884795,32.15,1078.0,1077.99,33.35]
["binance-futures","BNBUSDT",1761868884823,32.15,1078.0,1077.99,26.4]
["binance-futures","BNBUSDT",1761868884898,37.07,1078.0,1077.99,27.31]
["binance-futures","BNBUSDT",1761868884952,37.72,1078.0,1077.99,27.33]
["binance-futures","BNBUSDT",1761868885001,33.53,1078.0,1077.99,27.33]
["binance-futures","BNBUSDT",1761868885057,33.55,1078.0,1077.99,34.39]
["binance-futures","BNBUSDT",1761868885109,33.75,1078.0,1077.99,27.31]
["binance-futures","BNBUSDT",1761868885208,33.83,1078.0,1077.99,27.33]
["binance-futures","BNBUSDT",1761868885267,33.83,1078.0,1077.99,26.32]
["binance-futures","BNBUSDT",1761868885314,33.83,1078.0,1077.99,26.49]
["binance-futures","BNBUSDT",1761868885375,91.06,1078.0,1077.99,26.01]
["binance-futures","BNBUSDT",1761868885417,91.08,1078.0,1077.99,23.89]
["binance-futures","BNBUSDT",1761868885471,91.09,1078.0,1077.99,23.89]
["binance-futures","BNBUSDT",1761868885533,4.17,1078.0,1077.99,20.61]
["binance-futures","BNBUSDT",1761868885587,6.96,1078.0,1077.99,18.39]
["binance-futures","BNBUSDT",1761868885638,7.12,1078.0,1077.99,27.92]
["binance-futures","BNBUSDT",1761868885687,7.12,1078.0,1077.99,27.61]
["binance-futures","BNBUSDT",1761868885743,7.12,1078.0,1077.99,27.92]
["binance-futures","BNBUSDT",1761868885790,7.04,1078.0,1077.99,27.92]
["binance-futures","BNBUSDT",1761868885849,18.0,1078.14,1078.13,9.38]
["binance-futures","BNBUSDT",1761868885897,18.02,1078.14,1078.13,3.18]
["binance-futures","BNBUSDT",1761868885950,18.13,1078.14,1078.13,2.99]
["binance-futures","BNBUSDT",1761868886002,18.13,1078.14,1078.13,3.3]
["binance-futures","BNBUSDT",1761868886057,18.13,1078.14,1078.13,3.41]
["binance-futures","BNBUSDT",1761868886111,15.76,1078.14,1078.13,0.6]
["binance-futures","BNBUSDT",1761868886212,15.82,1078.14,1078.13,0.91]
["binance-futures","BNBUSDT",1761868886319,15.82,1078.14,1078.13,2.34]
["binance-futures","BNBUSDT",1761868886423,16.14,1078.14,1078.13,2.34]
["binance-futures","BNBUSDT",1761868886577,17.45,1078.01,1078.0,0.01]
["binance-futures","BNBUSDT",1761868886629,17.47,1078.01,1078.0,0.06]
["binance-futures","BNBUSDT",1761868886678,7.59,1077.96,1077.95,3.35]
["binance-futures","BNBUSDT",1761868886731,15.4,1077.96,1077.95,0.14]
["binance-futures","BNBUSDT",1761868886778,16.7,1077.9,1077.89,4.74]
["binance-futures","BNBUSDT",1761868886884,18.46,1077.9,1077.89,5.69]
["binance-futures","BNBUSDT",1761868887178,18.5,1077.9,1077.89,5.69]
["binance-futures","BNBUSDT",1761868887269,11.76,1077.9,1077.89,8.17]
["binance-futures","BNBUSDT",1761868887320,11.76,1077.9,1077.89,10.96]
["binance-futures","BNBUSDT",1761868887350,11.76,1077.9,1077.89,10.98]
["binance-futures","BNBUSDT",1761868887401,11.76,1077.9,1077.89,9.87]
["binance-futures","BNBUSDT",1761868887546,15.89,1077.9,1077.89,9.87]
["binance-futures","BNBUSDT",1761868887597,15.91,1077.9,1077.89,8.23]
["binance-futures","BNBUSDT",1761868887646,15.93,1077.9,1077.89,8.25]
["binance-futures","BNBUSDT",1761868887692,15.92,1077.9,1077.89,8.25]
["binance-futures","BNBUSDT",1761868887803,16.24,1077.9,1077.89,8.25]
["binance-futures","BNBUSDT",1761868888132,12.09,1077.9,1077.89,8.25]
["binance-futures","BNBUSDT",1761868888234,11.16,1077.9,1077.89,8.25]
["binance-futures","BNBUSDT",1761868888407,15.33,1077.9,1077.89,8.25]
["binance-futures","BNBUSDT",1761868888464,15.51,1077.9,1077.89,8.25]
["binance-futures","BNBUSDT",1761868888507,14.94,1077.9,1077.89,8.36]
["binance-futures","BNBUSDT",1761868888579,14.94,1077.9,1077.89,8.55]
["binance-futures","BNBUSDT",1761868888634,14.93,1077.9,1077.89,8.55]
["binance-futures","BNBUSDT",1761868888800,14.93,1077.9,1077.89,8.54]
["binance-futures","BNBUSDT",1761868888866,14.93,1077.9,1077.89,8.52]
["binance-futures","BNBUSDT",1761868888924,14.93,1077.9,1077.89,5.75]
["binance-futures","BNBUSDT",1761868889027,10.92,1077.77,1077.76,0.04]
["binance-futures","BNBUSDT",1761868889081,7.5,1077.77,1077.76,1.13]
["binance-futures","BNBUSDT",1761868889180,3.48,1077.72,1077.69,21.64]
["binance-futures","BNBUSDT",1761868889232,6.89,1077.72,1077.71,4.37]
["binance-futures","BNBUSDT",1761868889287,12.16,1077.72,1077.71,0.04]
["binance-futures","BNBUSDT",1761868889364,12.18,1077.72,1077.71,0.04]
["binance-futures","BNBUSDT",1761868889442,12.2,1077.72,1077.71,4.36]
["binance-futures","BNBUSDT",1761868889496,19.93,1077.72,1077.71,0.05]
["binance-futures","BNBUSDT",1761868889543,6.73,1077.69,1077.68,140.66]
["binance-futures","BNBUSDT",1761868889597,6.73,1077.69,1077.68,140.68]
["binance-futures","BNBUSDT",1761868889651,3.36,1077.69,1077.68,143.49]
["binance-futures","BNBUSDT",1761868889689,3.7,1077.69,1077.68,143.49]
["binance-futures","BNBUSDT",1761868889810,3.72,1077.69,1077.68,143.49]
["binance-futures","BNBUSDT",1761868889881,4.5,1077.69,1077.68,143.51]
["binance-futures","BNBUSDT",1761868889961,4.5,1077.69,1077.68,143.52]
["binance-futures","BNBUSDT",1761868890042,4.94,1077.69,1077.68,143.52]
["binance-futures","BNBUSDT",1761868890096,9.13,1077.69,1077.68,143.94]
["binance-futures","BNBUSDT",1761868890125,9.53,1077.69,1077.68,143.94]
["binance-futures","BNBUSDT",1761868890210,9.53,1077.69,1077.68,143.99]
["binance-futures","BNBUSDT",1761868890445,12.08,1077.69,1077.68,143.99]
["binance-futures","BNBUSDT",1761868890546,12.08,1077.69,1077.68,144.17]
["binance-futures","BNBUSDT",1761868890732,11.74,1077.69,1077.68,144.17]
["binance-futures","BNBUSDT",1761868890767,11.94,1077.69,1077.68,144.48]
["binance-futures","BNBUSDT",1761868890835,11.94,1077.69,1077.68,144.75]
["binance-futures","BNBUSDT",1761868890937,11.84,1077.69,1077.68,144.75]
["binance-futures","BNBUSDT",1761868891084,11.88,1077.69,1077.68,144.44]
["binance-futures","BNBUSDT",1761868891142,11.86,1077.69,1077.68,144.44]
["binance-futures","BNBUSDT",1761868891213,11.86,1077.69,1077.68,144.46]
["binance-futures","BNBUSDT",1761868891255,6.14,1077.69,1077.68,144.77]
["binance-futures","BNBUSDT",1761868891319,9.35,1077.69,1077.68,144.99]
["binance-futures","BNBUSDT",1761868891371,9.36,1077.69,1077.68,144.99]
["binance-futures","BNBUSDT",1761868891434,6.13,1077.69,1077.68,145.56]
["binance-futures","BNBUSDT",1761868891466,6.15,1077.69,1077.68,145.56]
["binance-futures","BNBUSDT",1761868891592,5.96,1077.69,1077.68,145.56]
["binance-futures","BNBUSDT",1761868891642,9.15,1077.69,1077.68,145.56]
["binance-futures","BNBUSDT",1761868891694,9.15,1077.69,1077.68,145.25]
["binance-futures","BNBUSDT",1761868891753,5.96,1077.69,1077.68,149.97]
["binance-futures","BNBUSDT",1761868891809,5.96,1077.69,1077.68,149.66]
["binance-futures","BNBUSDT",1761868891858,1.77,1077.69,1077.68,150.47]
["binance-futures","BNBUSDT",1761868891913,0.57,1077.69,1077.68,155.0]
["binance-futures","BNBUSDT",1761868891962,0.59,1077.69,1077.68,155.31]
["binance-futures","BNBUSDT",1761868892071,0.59,1077.69,1077.68,154.5]
["binance-futures","BNBUSDT",1761868892186,1.75,1077.69,1077.68,154.81]
["binance-futures","BNBUSDT",1761868892239,1.73,1077.69,1077.68,154.79]
["binance-futures","BNBUSDT",1761868892269,1.75,1077.69,1077.68,154.5]
["binance-futures","BNBUSDT",1761868892333,1.75,1077.69,1077.68,154.49]
["binance-futures","BNBUSDT",1761868892396,1.76,1077.69,1077.68,154.8]
["binance-futures","BNBUSDT",1761868892446,1.76,1077.69,1077.68,154.49]
["binance-futures","BNBUSDT",1761868892548,1.89,1077.69,1077.68,154.49]
["binance-futures","BNBUSDT",1761868892735,1.91,1077.69,1077.68,154.8]
["binance-futures","BNBUSDT",1761868892774,1.91,1077.69,1077.68,150.39]
["binance-futures","BNBUSDT",1761868892836,6.08,1077.69,1077.68,150.39]
["binance-futures","BNBUSDT",1761868892885,6.08,1077.69,1077.68,150.25]
["binance-futures","BNBUSDT",1761868893057,6.08,1077.69,1077.68,149.94]
["binance-futures","BNBUSDT",1761868893171,6.06,1077.69,1077.68,145.69]
["binance-futures","BNBUSDT",1761868893307,9.27,1077.69,1077.68,145.69]
["binance-futures","BNBUSDT",1761868893377,9.27,1077.69,1077.68,146.0]
["binance-futures","BNBUSDT",1761868893442,9.27,1077.69,1077.68,145.54]
["binance-futures","BNBUSDT",1761868893562,9.27,1077.69,1077.68,144.62]
["binance-futures","BNBUSDT",1761868893619,9.28,1077.69,1077.68,144.31]
["binance-futures","BNBUSDT",1761868893829,4.33,1077.77,1077.7,0.54]
["binance-futures","BNBUSDT",1761868893881,3.25,1077.77,1077.76,13.14]
["binance-futures","BNBUSDT",1761868893930,3.27,1077.77,1077.76,6.08]
["binance-futures","BNBUSDT",1761868893983,3.27,1077.77,1077.76,6.96]
["binance-futures","BNBUSDT",1761868894084,3.27,1077.77,1077.76,6.65]
["binance-futures","BNBUSDT",1761868894141,3.29,1077.77,1077.76,7.38]
["binance-futures","BNBUSDT",1761868894311,3.29,1077.77,1077.76,3.23]
["binance-futures","BNBUSDT",1761868894368,3.29,1077.77,1077.76,3.43]
["binance-futures","BNBUSDT",1761868894454,3.29,1077.77,1077.76,9.29]
["binance-futures","BNBUSDT",1761868894510,3.44,1077.77,1077.76,9.27]
["binance-futures","BNBUSDT",1761868894564,0.25,1077.77,1077.76,24.91]
["binance-futures","BNBUSDT",1761868894631,0.24,1077.8,1077.79,30.69]
["binance-futures","BNBUSDT",1761868894682,0.26,1077.8,1077.79,30.63]
["binance-futures","BNBUSDT",1761868894843,3.76,1077.8,1077.79,30.63]
["binance-futures","BNBUSDT",1761868894893,4.24,1077.8,1077.79,25.71]
["binance-futures","BNBUSDT",1761868894944,1.06,1077.8,1077.79,24.0]
["binance-futures","BNBUSDT",1761868894994,5.66,1077.81,1077.8,23.98]
["binance-futures","BNBUSDT",1761868895049,6.84,1077.81,1077.8,29.07]
["binance-futures","BNBUSDT",1761868895082,6.86,1077.81,1077.8,29.09]
["binance-futures","BNBUSDT",1761868895142,6.86,1077.81,1077.8,29.15]
["binance-futures","BNBUSDT",1761868895204,6.86,1077.81,1077.8,29.17]
["binance-futures","BNBUSDT",1761868895301,6.88,1077.81,1077.8,25.09]
["binance-futures","BNBUSDT",1761868895363,10.09,1077.81,1077.8,23.05]
["binance-futures","BNBUSDT",1761868895492,11.2,1077.81,1077.8,22.36]
["binance-futures","BNBUSDT",1761868895562,11.2,1077.81,1077.8,21.44]
["binance-futures","BNBUSDT",1761868895701,11.2,1077.81,1077.8,19.46]
["binance-futures","BNBUSDT",1761868895766,11.31,1077.81,1077.8,12.5]
["binance-futures","BNBUSDT",1761868895977,11.31,1077.81,1077.8,9.86]
["binance-futures","BNBUSDT",1761868896031,11.3,1077.81,1077.8,8.67]
["binance-futures","BNBUSDT",1761868896143,11.3,1077.81,1077.8,8.49]
["binance-futures","BNBUSDT",1761868896196,11.3,1077.81,1077.8,8.5]
["binance-futures","BNBUSDT",1761868896365,10.56,1077.81,1077.8,8.23]
["binance-futures","BNBUSDT",1761868896463,10.56,1077.81,1077.8,8.0]
["binance-futures","BNBUSDT",1761868896723,10.56,1077.81,1077.8,8.4]
["binance-futures","BNBUSDT",1761868896774,10.56,1077.81,1077.8,8.45]
["binance-futures","BNBUSDT",1761868896894,10.56,1077.81,1077.8,9.51]
["binance-futures","BNBUSDT",1761868896946,10.56,1077.81,1077.8,9.49]
["binance-futures","BNBUSDT",1761868897043,10.26,1077.81,1077.8,9.49]
["binance-futures","BNBUSDT",1761868897206,10.26,1077.81,1077.8,8.43]
["binance-futures","BNBUSDT",1761868897371,10.26,1077.81,1077.8,8.94]
["binance-futures","BNBUSDT",1761868897411,10.26,1077.81,1077.8,8.43]
["binance-futures","BNBUSDT",1761868897532,10.26,1077.81,1077.8,8.5]
["binance-futures","BNBUSDT",1761868897755,7.05,1077.81,1077.8,16.56]
["binance-futures","BNBUSDT",1761868898132,7.05,1077.81,1077.8,16.89]
["binance-futures","BNBUSDT",1761868898266,7.03,1077.81,1077.8,16.89]
["binance-futures","BNBUSDT",1761868898375,8.6,1077.81,1077.8,17.41]
["binance-futures","BNBUSDT",1761868898455,9.23,1077.81,1077.8,17.42]
["binance-futures","BNBUSDT",1761868898580,9.23,1077.81,1077.8,9.39]
["binance-futures","BNBUSDT",1761868898606,9.78,1077.81,1077.8,9.38]
["binance-futures","BNBUSDT",1761868898670,9.8,1077.81,1077.8,8.39]
["binance-futures","BNBUSDT",1761868898716,9.8,1077.81,1077.8,9.51]
["binance-futures","BNBUSDT",1761868898853,9.8,1077.81,1077.8,6.51]
["binance-futures","BNBUSDT",1761868898894,9.8,1077.81,1077.8,11.89]
["binance-futures","BNBUSDT",1761868899010,9.8,1077.81,1077.8,11.81]
["binance-futures","BNBUSDT",1761868899066,9.8,1077.81,1077.8,11.87]
["binance-futures","BNBUSDT",1761868899176,9.79,1077.81,1077.8,11.87]
["binance-futures","BNBUSDT",1761868899242,9.79,1077.81,1077.8,11.76]
["binance-futures","BNBUSDT",1761868899311,9.79,1077.81,1077.8,11.84]
["binance-futures","BNBUSDT",1761868899505,8.61,1077.81,1077.8,12.16]
["binance-futures","BNBUSDT",1761868899543,8.84,1077.81,1077.8,12.16]
["binance-futures","BNBUSDT",1761868899735,8.84,1077.81,1077.8,18.82]
["binance-futures","BNBUSDT",1761868899771,8.86,1077.81,1077.8,19.34]
["binance-futures","BNBUSDT",1761868899837,8.38,1077.81,1077.8,18.94]
["binance-futures","BNBUSDT",1761868899891,8.58,1077.81,1077.8,18.94]
["binance-futures","BNBUSDT",1761868899997,9.68,1077.81,1077.8,17.95]
["binance-futures","BNBUSDT",1761868900049,9.68,1077.81,1077.8,10.99]
["binance-futures","BNBUSDT",1761868900098,9.68,1077.81,1077.8,18.4]
["binance-futures","BNBUSDT",1761868900149,10.02,1077.81,1077.8,18.4]
["binance-futures","BNBUSDT",1761868900204,10.04,1077.81,1077.8,11.44]
["binance-futures","BNBUSDT",1761868900291,10.04,1077.81,1077.8,11.62]
["binance-futures","BNBUSDT",1761868900364,9.79,1077.81,1077.8,12.37]
["binance-futures","BNBUSDT",1761868900503,9.79,1077.81,1077.8,12.36]
["binance-futures","BNBUSDT",1761868900547,9.23,1077.81,1077.8,13.36]
["binance-futures","BNBUSDT",1761868900758,9.22,1077.81,1077.8,13.36]
["binance-futures","BNBUSDT",1761868900845,9.25,1077.81,1077.8,13.44]
["binance-futures","BNBUSDT",1761868900886,9.27,1077.81,1077.8,13.44]
["binance-futures","BNBUSDT",1761868901051,9.4,1077.81,1077.8,12.44]
["binance-futures","BNBUSDT",1761868901114,9.4,1077.81,1077.8,19.45]
["binance-futures","BNBUSDT",1761868901158,9.34,1077.81,1077.8,19.49]
["binance-futures","BNBUSDT",1761868901367,9.34,1077.81,1077.8,12.53]
["binance-futures","BNBUSDT",1761868901515,10.98,1077.81,1077.8,12.45]
["binance-futures","BNBUSDT",1761868901580,10.99,1077.81,1077.8,12.53]
["binance-futures","BNBUSDT",1761868901772,10.99,1077.81,1077.8,12.45]
["binance-futures","BNBUSDT",1761868901812,10.99,1077.81,1077.8,12.44]
["binance-futures","BNBUSDT",1761868901921,10.99,1077.81,1077.8,10.57]
["binance-futures","BNBUSDT",1761868901980,10.97,1077.81,1077.8,17.5]
["binance-futures","BNBUSDT",1761868902029,10.99,1077.81,1077.8,18.03]
["binance-futures","BNBUSDT",1761868902080,10.99,1077.81,1077.8,17.92]
["binance-futures","BNBUSDT",1761868902139,10.99,1077.81,1077.8,18.03]
["binance-futures","BNBUSDT",1761868902364,11.16,1077.81,1077.8,18.03]
["binance-futures","BNBUSDT",1761868902541,11.15,1077.81,1077.8,18.03]
["binance-futures","BNBUSDT",1761868902584,12.43,1077.81,1077.8,18.11]
["binance-futures","BNBUSDT",1761868902662,12.3,1077.81,1077.8,18.11]
["binance-futures","BNBUSDT",1761868902700,12.3,1077.81,1077.8,18.1]
["binance-futures","BNBUSDT",1761868902763,12.28,1077.81,1077.8,10.56]
["binance-futures","BNBUSDT",1761868902822,0.01,1077.85,1077.84,25.87]
["binance-futures","BNBUSDT",1761868902866,0.16,1077.9,1077.89,35.06]
["binance-futures","BNBUSDT",1761868902922,0.18,1077.9,1077.89,39.25]
["binance-futures","BNBUSDT",1761868903022,0.18,1077.9,1077.89,40.17]
["binance-futures","BNBUSDT",1761868903132,5.29,1077.9,1077.89,17.7]
["binance-futures","BNBUSDT",1761868903184,5.31,1077.9,1077.89,18.58]
["binance-futures","BNBUSDT",1761868903228,6.15,1077.9,1077.89,18.58]
["binance-futures","BNBUSDT",1761868903279,6.17,1077.9,1077.89,18.61]
["binance-futures","BNBUSDT",1761868903330,6.18,1077.9,1077.89,18.61]
["binance-futures","BNBUSDT",1761868903454,6.18,1077.9,1077.89,18.43]
["binance-futures","BNBUSDT",1761868903519,6.2,1077.9,1077.89,18.79]
["binance-futures","BNBUSDT",1761868903563,6.2,1077.9,1077.89,17.87]
["binance-futures","BNBUSDT",1761868903730,6.16,1077.9,1077.89,17.87]
["binance-futures","BNBUSDT",1761868903824,6.16,1077.9,1077.89,13.77]
["binance-futures","BNBUSDT",1761868903944,6.11,1077.9,1077.89,13.77]
["binance-futures","BNBUSDT",1761868904203,7.46,1077.9,1077.89,13.77]
["binance-futures","BNBUSDT",1761868904246,8.7,1077.9,1077.89,13.76]
["binance-futures","BNBUSDT",1761868904307,19.96,1077.9,1077.89,1.36]
["binance-futures","BNBUSDT",1761868904400,24.11,1077.9,1077.89,1.36]
["binance-futures","BNBUSDT",1761868904473,24.13,1077.9,1077.89,1.36]
["binance-futures","BNBUSDT",1761868904633,5.11,1077.84,1077.82,0.02]
["binance-futures","BNBUSDT",1761868904736,5.14,1077.84,1077.83,7.44]
["binance-futures","BNBUSDT",1761868904788,19.93,1077.84,1077.83,0.04]
["binance-futures","BNBUSDT",1761868904842,13.79,1077.82,1077.81,4.87]
["binance-futures","BNBUSDT",1761868904894,13.29,1077.82,1077.81,4.87]
["binance-futures","BNBUSDT",1761868904942,8.83,1077.82,1077.81,4.89]
["binance-futures","BNBUSDT",1761868905151,8.83,1077.82,1077.81,4.9]
["binance-futures","BNBUSDT",1761868905246,5.64,1077.82,1077.81,6.09]
["binance-futures","BNBUSDT",1761868905287,7.9,1077.82,1077.81,10.41]
["binance-futures","BNBUSDT",1761868905343,7.89,1077.82,1077.81,10.65]
["binance-futures","BNBUSDT",1761868905457,7.91,1077.82,1077.81,9.31]
["binance-futures","BNBUSDT",1761868905510,12.07,1077.82,1077.81,5.14]
["binance-futures","BNBUSDT",1761868905530,12.15,1077.82,1077.81,1.93]
["binance-futures","BNBUSDT",1761868905614,19.18,1077.81,1077.8,0.79]
["binance-futures","BNBUSDT",1761868905662,19.2,1077.81,1077.8,0.79]
["binance-futures","BNBUSDT",1761868905711,18.83,1077.81,1077.8,4.02]
["binance-futures","BNBUSDT",1761868905767,20.94,1077.81,1077.8,4.02]
["binance-futures","BNBUSDT",1761868905842,20.95,1077.81,1077.8,4.02]
["binance-futures","BNBUSDT",1761868905894,25.66,1077.79,1077.78,2.95]
["binance-futures","BNBUSDT",1761868905988,1.58,1077.68,1077.67,0.05]
["binance-futures","BNBUSDT",1761868906034,9.35,1077.61,1077.59,0.02]
["binance-futures","BNBUSDT",1761868906085,3.15,1077.51,1077.5,2.16]
["binance-futures","BNBUSDT",1761868906135,0.22,1077.5,1077.48,0.05]
["binance-futures","BNBUSDT",1761868906185,1.89,1077.48,1077.47,0.1]
["binance-futures","BNBUSDT",1761868906234,8.0,1077.46,1077.45,5.81]
["binance-futures","BNBUSDT",1761868906283,7.12,1077.45,1077.44,0.03]
["binance-futures","BNBUSDT",1761868906336,32.58,1077.45,1077.44,0.01]
["binance-futures","BNBUSDT",1761868906388,14.77,1077.42,1077.41,14.91]
["binance-futures","BNBUSDT",1761868906454,24.42,1077.42,1077.41,15.43]
["binance-futures","BNBUSDT",1761868906509,26.56,1077.42,1077.41,15.45]
["binance-futures","BNBUSDT",1761868906560,24.54,1077.42,1077.41,15.49]
["binance-futures","BNBUSDT",1761868906662,18.67,1077.42,1077.41,15.47]
["binance-futures","BNBUSDT",1761868906869,26.47,1077.42,1077.41,16.29]
["binance-futures","BNBUSDT",1761868906942,26.45,1077.42,1077.41,18.19]
["binance-futures","BNBUSDT",1761868907098,30.59,1077.34,1077.33,0.01]
["binance-futures","BNBUSDT",1761868907198,30.63,1077.34,1077.33,0.01]
["binance-futures","BNBUSDT",1761868907303,24.36,1077.31,1077.3,0.09]
["binance-futures","BNBUSDT",1761868907360,32.13,1077.31,1077.3,0.09]
["binance-futures","BNBUSDT",1761868907412,31.4,1077.31,1077.3,0.11]
["binance-futures","BNBUSDT",1761868907463,31.42,1077.31,1077.3,0.11]
["binance-futures","BNBUSDT",1761868907504,33.53,1077.31,1077.3,0.11]
["binance-futures","BNBUSDT",1761868907564,33.52,1077.31,1077.3,0.11]
["binance-futures","BNBUSDT",1761868907622,7.1,1077.31,1077.3,18.68]
["binance-futures","BNBUSDT",1761868907668,7.11,1077.31,1077.3,16.67]
["binance-futures","BNBUSDT",1761868907724,6.91,1077.31,1077.3,20.9]
["binance-futures","BNBUSDT",1761868907778,7.41,1077.31,1077.3,20.9]
["binance-futures","BNBUSDT",1761868907880,7.8,1077.31,1077.3,20.9]
["binance-futures","BNBUSDT",1761868907979,7.78,1077.31,1077.3,21.72]
["binance-futures","BNBUSDT",1761868908080,7.8,1077.31,1077.3,16.72]
["binance-futures","BNBUSDT",1761868908358,7.93,1077.31,1077.3,16.72]
["binance-futures","BNBUSDT",1761868908416,5.56,1077.3,1077.29,6.73]
["binance-futures","BNBUSDT",1761868908470,4.4,1077.24,1077.23,5.91]
["binance-futures","BNBUSDT",1761868908521,4.4,1077.24,1077.23,5.74]
["binance-futures","BNBUSDT",1761868908572,4.42,1077.24,1077.23,6.28]
["binance-futures","BNBUSDT",1761868908626,4.42,1077.24,1077.23,6.83]
["binance-futures","BNBUSDT",1761868908729,4.62,1077.24,1077.23,6.83]
["binance-futures","BNBUSDT",1761868908777,5.92,1077.24,1077.23,5.76]
["binance-futures","BNBUSDT",1761868908830,5.92,1077.24,1077.23,4.17]
["binance-futures","BNBUSDT",1761868908881,15.39,1077.24,1077.23,0.98]
["binance-futures","BNBUSDT",1761868908934,15.39,1077.24,1077.23,0.99]
["binance-futures","BNBUSDT",1761868908988,22.26,1077.2,1077.19,0.16]
["binance-futures","BNBUSDT",1761868909039,7.16,1077.11,1077.1,13.59]
["binance-futures","BNBUSDT",1761868909091,0.04,1077.11,1077.1,14.57]
["binance-futures","BNBUSDT",1761868909141,1.41,1077.11,1077.1,14.59]
["binance-futures","BNBUSDT",1761868909190,1.41,1077.11,1077.1,15.46]
["binance-futures","BNBUSDT",1761868909249,4.03,1077.11,1077.1,15.46]
["binance-futures","BNBUSDT",1761868909335,4.05,1077.11,1077.1,15.46]
["binance-futures","BNBUSDT",1761868909460,6.18,1077.11,1077.1,15.29]
["binance-futures","BNBUSDT",1761868909509,6.24,1077.11,1077.1,15.29]
["binance-futures","BNBUSDT",1761868909566,5.84,1077.11,1077.1,15.92]
["binance-futures","BNBUSDT",1761868909607,5.86,1077.11,1077.1,15.92]
["binance-futures","BNBUSDT",1761868909722,5.86,1077.11,1077.1,20.09]
["binance-futures","BNBUSDT",1761868909768,5.86,1077.11,1077.1,20.11]
["binance-futures","BNBUSDT",1761868909929,5.87,1077.11,1077.1,20.11]
["binance-futures","BNBUSDT",1761868909983,0.02,1077.21,1077.2,13.44]
["binance-futures","BNBUSDT",1761868910034,0.06,1077.21,1077.2,11.77]
["binance-futures","BNBUSDT",1761868910085,0.06,1077.21,1077.2,11.78]
["binance-futures","BNBUSDT",1761868910128,0.06,1077.21,1077.2,15.95]
["binance-futures","BNBUSDT",1761868910187,0.06,1077.21,1077.2,15.81]
["binance-futures","BNBUSDT",1761868910292,0.08,1077.21,1077.2,15.76]
["binance-futures","BNBUSDT",1761868910342,0.08,1077.21,1077.2,15.83]
["binance-futures","BNBUSDT",1761868910390,0.1,1077.21,1077.2,15.83]
["binance-futures","BNBUSDT",1761868910540,1.98,1077.21,1077.2,15.85]
["binance-futures","BNBUSDT",1761868910695,2.0,1077.21,1077.2,15.85]
["binance-futures","BNBUSDT",1761868910864,10.93,1077.11,1077.1,4.91]
["binance-futures","BNBUSDT",1761868910918,10.77,1077.11,1077.1,4.94]
["binance-futures","BNBUSDT",1761868910973,8.46,1077.11,1077.1,4.94]
["binance-futures","BNBUSDT",1761868911024,8.08,1077.11,1077.1,6.03]
["binance-futures","BNBUSDT",1761868911118,8.13,1077.11,1077.1,4.94]
["binance-futures","BNBUSDT",1761868911282,5.76,1077.02,1077.01,5.82]
["binance-futures","BNBUSDT",1761868911331,4.73,1077.02,1077.01,5.82]
["binance-futures","BNBUSDT",1761868911384,17.64,1077.02,1077.01,5.82]
["binance-futures","BNBUSDT",1761868911439,17.66,1077.02,1077.01,5.84]
["binance-futures","BNBUSDT",1761868911491,17.72,1077.02,1077.01,4.17]
["binance-futures","BNBUSDT",1761868911591,18.03,1077.02,1077.01,4.19]
["binance-futures","BNBUSDT",1761868911648,18.3,1077.02,1077.01,4.19]
["binance-futures","BNBUSDT",1761868911750,18.31,1077.02,1077.01,4.19]
["binance-futures","BNBUSDT",1761868912010,18.31,1077.02,1077.01,8.34]
["binance-futures","BNBUSDT",1761868912066,18.29,1077.02,1077.01,8.33]
["binance-futures","BNBUSDT",1761868912162,18.29,1077.02,1077.01,8.32]
["binance-futures","BNBUSDT",1761868912209,18.31,1077.02,1077.01,9.43]
["binance-futures","BNBUSDT",1761868912251,18.32,1077.02,1077.01,9.43]
["binance-futures","BNBUSDT",1761868912328,18.32,1077.02,1077.01,5.91]
["binance-futures","BNBUSDT",1761868912380,18.32,1077.02,1077.01,8.01]
["binance-futures","BNBUSDT",1761868912432,2.5,1077.02,1077.01,12.62]
["binance-futures","BNBUSDT",1761868912483,5.71,1077.02,1077.01,12.84]
["binance-futures","BNBUSDT",1761868912534,6.01,1077.02,1077.01,9.3]
["binance-futures","BNBUSDT",1761868912575,5.97,1077.02,1077.01,9.32]
["binance-futures","BNBUSDT",1761868912724,5.97,1077.02,1077.01,9.31]
["binance-futures","BNBUSDT",1761868912843,10.98,1077.02,1077.01,8.22]
["binance-futures","BNBUSDT",1761868912902,11.01,1077.02,1077.01,8.22]
["binance-futures","BNBUSDT",1761868913063,5.61,1077.02,1077.01,13.59]
["binance-futures","BNBUSDT",1761868913116,2.41,1077.02,1077.01,13.57]
["binance-futures","BNBUSDT",1761868913217,10.09,1077.02,1077.01,8.76]
["binance-futures","BNBUSDT",1761868913319,10.09,1077.02,1077.01,8.22]
["binance-futures","BNBUSDT",1761868913431,11.97,1077.02,1077.01,7.95]
["binance-futures","BNBUSDT",1761868913484,11.28,1077.02,1077.01,9.02]
["binance-futures","BNBUSDT",1761868913572,11.28,1077.02,1077.01,5.22]
["binance-futures","BNBUSDT",1761868913636,11.29,1077.02,1077.01,5.22]
["binance-futures","BNBUSDT",1761868913703,11.9,1077.02,1077.01,5.22]
["binance-futures","BNBUSDT",1761868913876,11.94,1077.02,1077.01,5.45]
["binance-futures","BNBUSDT",1761868913998,12.17,1077.02,1077.01,5.49]
["binance-futures","BNBUSDT",1761868914059,12.21,1077.02,1077.01,5.13]
["binance-futures","BNBUSDT",1761868914131,3.86,1077.02,1077.01,20.45]
["binance-futures","BNBUSDT",1761868914286,3.86,1077.02,1077.01,20.77]
["binance-futures","BNBUSDT",1761868914338,7.05,1077.02,1077.01,18.51]
["binance-futures","BNBUSDT",1761868914359,7.09,1077.02,1077.01,17.42]
["binance-futures","BNBUSDT",1761868914443,7.41,1077.02,1077.01,15.78]
["binance-futures","BNBUSDT",1761868914495,7.41,1077.02,1077.01,12.09]
["binance-futures","BNBUSDT",1761868914545,12.7,1077.02,1077.01,2.24]
["binance-futures","BNBUSDT",1761868914640,12.74,1077.02,1077.01,2.24]
["binance-futures","BNBUSDT",1761868914705,12.74,1077.02,1077.01,2.2]
["binance-futures","BNBUSDT",1761868914757,12.73,1077.02,1077.01,5.45]
["binance-futures","BNBUSDT",1761868914967,12.73,1077.02,1077.01,2.24]
["binance-futures","BNBUSDT",1761868915058,12.73,1077.02,1077.01,2.15]
["binance-futures","BNBUSDT",1761868915120,12.73,1077.02,1077.01,5.34]
["binance-futures","BNBUSDT",1761868915162,12.73,1077.02,1077.01,6.69]
["binance-futures","BNBUSDT",1761868915227,12.73,1077.02,1077.01,7.74]
["binance-futures","BNBUSDT",1761868915276,7.36,1077.02,1077.01,7.74]
["binance-futures","BNBUSDT",1761868915477,4.19,1077.02,1077.01,11.27]
["binance-futures","BNBUSDT",1761868915529,4.1,1077.02,1077.01,12.13]
["binance-futures","BNBUSDT",1761868915753,4.17,1077.02,1077.01,12.05]
["binance-futures","BNBUSDT",1761868915804,4.36,1077.02,1077.01,12.03]
["binance-futures","BNBUSDT",1761868915847,4.53,1077.02,1077.01,12.05]
["binance-futures","BNBUSDT",1761868915890,4.56,1077.02,1077.01,12.05]
["binance-futures","BNBUSDT",1761868915989,4.57,1077.02,1077.01,12.05]
["binance-futures","BNBUSDT",1761868916131,4.61,1077.02,1077.01,12.05]
["binance-futures","BNBUSDT",1761868916183,4.66,1077.02,1077.01,12.05]
["binance-futures","BNBUSDT",1761868916246,4.93,1077.02,1077.01,12.05]
["binance-futures","BNBUSDT",1761868916293,5.25,1077.02,1077.01,12.05]
["binance-futures","BNBUSDT",1761868916349,5.48,1077.02,1077.01,12.15]
["binance-futures","BNBUSDT",1761868916407,5.81,1077.02,1077.01,12.17]
["binance-futures","BNBUSDT",1761868916454,6.77,1077.02,1077.01,11.62]
["binance-futures","BNBUSDT",1761868916514,6.77,1077.02,1077.01,8.38]
["binance-futures","BNBUSDT",1761868916567,7.0,1077.02,1077.01,8.4]
["binance-futures","BNBUSDT",1761868916662,7.12,1077.02,1077.01,8.4]
["binance-futures","BNBUSDT",1761868916770,12.48,1077.02,1077.01,7.57]
["binance-futures","BNBUSDT",1761868916824,12.44,1077.02,1077.01,8.68]
["binance-futures","BNBUSDT",1761868916866,7.34,1077.02,1077.01,8.68]
["binance-futures","BNBUSDT",1761868916919,7.43,1077.02,1077.01,8.68]
["binance-futures","BNBUSDT",1761868917054,6.51,1077.02,1077.01,8.57]
["binance-futures","BNBUSDT",1761868917097,6.51,1077.02,1077.01,8.59]
["binance-futures","BNBUSDT",1761868917138,6.47,1077.02,1077.01,12.47]
["binance-futures","BNBUSDT",1761868917255,8.3,1077.02,1077.01,12.49]
["binance-futures","BNBUSDT",1761868917349,8.34,1077.02,1077.01,12.75]
["binance-futures","BNBUSDT",1761868917543,8.34,1077.02,1077.01,12.97]
["binance-futures","BNBUSDT",1761868917956,8.34,1077.02,1077.01,13.43]
["binance-futures","BNBUSDT",1761868918039,9.15,1077.02,1077.01,13.45]
["binance-futures","BNBUSDT",1761868918163,22.93,1077.02,1077.01,11.92]
["binance-futures","BNBUSDT",1761868918369,22.93,1077.02,1077.01,11.93]
["binance-futures","BNBUSDT",1761868918408,22.93,1077.02,1077.01,12.01]
["binance-futures","BNBUSDT",1761868918487,26.94,1077.02,1077.01,8.42]
["binance-futures","BNBUSDT",1761868918538,26.94,1077.02,1077.01,8.21]
["binance-futures","BNBUSDT",1761868918591,26.94,1077.02,1077.01,8.6]
["binance-futures","BNBUSDT",1761868918626,26.94,1077.02,1077.01,8.06]
["binance-futures","BNBUSDT",1761868918742,26.94,1077.02,1077.01,7.98]
["binance-futures","BNBUSDT",1761868918805,26.94,1077.02,1077.01,8.11]
["binance-futures","BNBUSDT",1761868918837,26.92,1077.02,1077.01,8.11]
["binance-futures","BNBUSDT",1761868918903,24.43,1077.02,1077.01,8.1]
["binance-futures","BNBUSDT",1761868919013,24.44,1077.02,1077.01,8.1]
["binance-futures","BNBUSDT",1761868919114,33.96,1076.93,1076.89,0.01]
["binance-futures","BNBUSDT",1761868919166,47.72,1076.93,1076.89,0.01]
["binance-futures","BNBUSDT",1761868919323,25.55,1076.91,1076.9,1.41]
["binance-futures","BNBUSDT",1761868919365,25.57,1076.91,1076.9,1.41]
["binance-futures","BNBUSDT",1761868919455,25.59,1076.91,1076.9,1.43]
["binance-futures","BNBUSDT",1761868919536,25.59,1076.91,1076.9,1.52]
["binance-futures","BNBUSDT",1761868919585,25.68,1076.91,1076.9,1.58]
["binance-futures","BNBUSDT",1761868919662,42.14,1076.91,1076.9,1.6]
["binance-futures","BNBUSDT",1761868919765,42.15,1076.91,1076.9,1.6]
["binance-futures","BNBUSDT",1761868919955,41.9,1076.91,1076.9,4.79]
["binance-futures","BNBUSDT",1761868920007,41.9,1076.91,1076.9,4.77]
["binance-futures","BNBUSDT",1761868920047,41.95,1076.91,1076.9,7.42]
["binance-futures","BNBUSDT",1761868920101,41.95,1076.91,1076.9,7.45]
["binance-futures","BNBUSDT",1761868920221,10.41,1076.83,1076.82,2.19]
["binance-futures","BNBUSDT",1761868920274,20.91,1076.8,1076.79,2.15]
["binance-futures","BNBUSDT",1761868920324,18.05,1076.8,1076.79,2.21]
["binance-futures","BNBUSDT",1761868920427,18.07,1076.8,1076.79,2.21]
["binance-futures","BNBUSDT",1761868920478,18.07,1076.8,1076.79,2.26]
["binance-futures","BNBUSDT",1761868920523,22.24,1076.8,1076.79,2.52]
["binance-futures","BNBUSDT",1761868920581,22.3,1076.8,1076.79,2.21]
["binance-futures","BNBUSDT",1761868920629,22.39,1076.8,1076.79,2.26]
["binance-futures","BNBUSDT",1761868920701,39.19,1076.8,1076.79,2.8]
["binance-futures","BNBUSDT",1761868920855,39.21,1076.8,1076.79,2.8]
["binance-futures","BNBUSDT",1761868920963,3.53,1076.76,1076.75,2.27]
["binance-futures","BNBUSDT",1761868921016,6.74,1076.76,1076.75,2.27]
["binance-futures","BNBUSDT",1761868921064,0.28,1076.74,1076.73,0.02]
["binance-futures","BNBUSDT",1761868921115,7.24,1076.69,1076.65,0.2]
["binance-futures","BNBUSDT",1761868921165,5.43,1076.67,1076.65,0.02]
["binance-futures","BNBUSDT",1761868921215,21.9,1076.67,1076.65,0.02]
["binance-futures","BNBUSDT",1761868921265,36.5,1076.67,1076.66,6.72]
["binance-futures","BNBUSDT",1761868921326,33.78,1076.67,1076.66,6.74]
["binance-futures","BNBUSDT",1761868921427,33.31,1076.67,1076.66,6.47]
["binance-futures","BNBUSDT",1761868921534,33.58,1076.67,1076.66,5.46]
["binance-futures","BNBUSDT",1761868921583,33.55,1076.67,1076.66,9.33]
["binance-futures","BNBUSDT",1761868921628,33.61,1076.67,1076.66,9.34]
["binance-futures","BNBUSDT",1761868921686,33.61,1076.67,1076.66,9.37]
["binance-futures","BNBUSDT",1761868921746,18.3,1076.63,1076.62,7.26]
["binance-futures","BNBUSDT",1761868921797,13.29,1076.59,1076.58,0.52]
["binance-futures","BNBUSDT",1761868921847,13.81,1076.59,1076.58,0.55]
["binance-futures","BNBUSDT",1761868922057,11.31,1076.55,1076.54,0.02]
["binance-futures","BNBUSDT",1761868922108,16.2,1076.54,1076.53,0.35]
["binance-futures","BNBUSDT",1761868922158,12.84,1076.54,1076.53,0.35]
["binance-futures","BNBUSDT",1761868922210,0.1,1076.55,1076.54,21.16]
["binance-futures","BNBUSDT",1761868922244,0.1,1076.55,1076.54,21.47]
["binance-futures","BNBUSDT",1761868922309,14.82,1076.55,1076.54,14.52]
["binance-futures","BNBUSDT",1761868922361,17.23,1076.55,1076.54,14.52]
["binance-futures","BNBUSDT",1761868922406,17.23,1076.55,1076.54,14.51]
["binance-futures","BNBUSDT",1761868922465,17.26,1076.55,1076.54,14.51]
["binance-futures","BNBUSDT",1761868922519,19.05,1076.55,1076.54,14.83]
["binance-futures","BNBUSDT",1761868922571,25.95,1076.55,1076.54,3.0]
["binance-futures","BNBUSDT",1761868922622,27.0,1076.55,1076.54,0.67]
["binance-futures","BNBUSDT",1761868922674,20.03,1076.55,1076.54,1.74]
["binance-futures","BNBUSDT",1761868922724,20.07,1076.55,1076.54,2.32]
["binance-futures","BNBUSDT",1761868922793,9.11,1076.52,1076.51,13.75]
["binance-futures","BNBUSDT",1761868922842,0.36,1076.52,1076.51,17.88]
["binance-futures","BNBUSDT",1761868922888,0.36,1076.52,1076.51,18.18]
["binance-futures","BNBUSDT",1761868922985,3.24,1076.52,1076.51,22.19]
["binance-futures","BNBUSDT",1761868923048,17.23,1076.55,1076.54,22.87]
["binance-futures","BNBUSDT",1761868923102,17.25,1076.55,1076.54,23.28]
["binance-futures","BNBUSDT",1761868923140,17.25,1076.55,1076.54,23.21]
["binance-futures","BNBUSDT",1761868923208,17.93,1076.55,1076.54,22.17]
["binance-futures","BNBUSDT",1761868923312,17.97,1076.55,1076.54,26.04]
["binance-futures","BNBUSDT",1761868923333,17.99,1076.55,1076.54,26.04]
["binance-futures","BNBUSDT",1761868923469,18.79,1076.55,1076.54,26.13]
["binance-futures","BNBUSDT",1761868923522,9.35,1076.55,1076.54,26.13]
["binance-futures","BNBUSDT",1761868923572,0.57,1076.6,1076.59,35.97]
["binance-futures","BNBUSDT",1761868923624,0.69,1076.6,1076.59,35.05]
["binance-futures","BNBUSDT",1761868923674,0.69,1076.6,1076.59,34.92]
["binance-futures","BNBUSDT",1761868923774,0.69,1076.6,1076.59,39.1]
["binance-futures","BNBUSDT",1761868923991,0.68,1076.6,1076.59,39.1]
["binance-futures","BNBUSDT",1761868924043,0.72,1076.6,1076.59,39.27]
["binance-futures","BNBUSDT",1761868924096,0.7,1076.6,1076.59,36.73]
["binance-futures","BNBUSDT",1761868924148,0.7,1076.6,1076.59,38.21]
["binance-futures","BNBUSDT",1761868924170,0.73,1076.6,1076.59,38.21]
["binance-futures","BNBUSDT",1761868924250,3.25,1076.69,1076.68,26.6]
["binance-futures","BNBUSDT",1761868924307,3.25,1076.69,1076.68,25.73]
["binance-futures","BNBUSDT",1761868924343,3.27,1076.69,1076.68,25.79]
["binance-futures","BNBUSDT",1761868924513,8.67,1076.69,1076.68,7.89]
["binance-futures","BNBUSDT",1761868924563,7.29,1076.69,1076.68,8.08]
["binance-futures","BNBUSDT",1761868924723,7.29,1076.69,1076.68,10.03]
["binance-futures","BNBUSDT",1761868924929,7.29,1076.69,1076.68,10.04]
["binance-futures","BNBUSDT",1761868924987,7.41,1076.69,1076.68,11.37]
["binance-futures","BNBUSDT",1761868925049,8.88,1076.69,1076.68,10.28]
["binance-futures","BNBUSDT",1761868925101,9.06,1076.69,1076.68,9.4]
["binance-futures","BNBUSDT",1761868925151,9.58,1076.69,1076.68,9.4]
["binance-futures","BNBUSDT",1761868925209,9.58,1076.69,1076.68,16.85]
["binance-futures","BNBUSDT",1761868925262,11.7,1076.63,1076.62,4.24]
["binance-futures","BNBUSDT",1761868925315,18.66,1076.59,1076.57,0.03]
["binance-futures","BNBUSDT",1761868925367,17.15,1076.55,1076.54,0.19]
["binance-futures","BNBUSDT",1761868925414,11.69,1076.54,1076.53,1.1]
["binance-futures","BNBUSDT",1761868925470,7.9,1076.54,1076.53,1.12]
["binance-futures","BNBUSDT",1761868925518,6.12,1076.54,1076.53,5.1]
["binance-futures","BNBUSDT",1761868925630,6.12,1076.54,1076.53,5.12]
["binance-futures","BNBUSDT",1761868925664,5.21,1076.54,1076.53,6.21]
["binance-futures","BNBUSDT",1761868925737,0.02,1076.6,1076.59,18.7]
["binance-futures","BNBUSDT",1761868925789,9.63,1076.6,1076.59,5.61]
["binance-futures","BNBUSDT",1761868925836,8.66,1076.6,1076.59,5.28]
["binance-futures","BNBUSDT",1761868925942,7.5,1076.6,1076.59,6.37]
["binance-futures","BNBUSDT",1761868926050,7.12,1076.6,1076.59,5.84]
["binance-futures","BNBUSDT",1761868926103,7.12,1076.6,1076.59,5.3]
["binance-futures","BNBUSDT",1761868926218,7.24,1076.6,1076.59,5.3]
["binance-futures","BNBUSDT",1761868926317,10.17,1076.6,1076.59,5.94]
["binance-futures","BNBUSDT",1761868926397,10.13,1076.6,1076.59,6.46]
["binance-futures","BNBUSDT",1761868926528,10.17,1076.6,1076.59,5.94]
["binance-futures","BNBUSDT",1761868926689,10.17,1076.6,1076.59,7.01]
["binance-futures","BNBUSDT",1761868926793,10.17,1076.6,1076.59,12.28]
["binance-futures","BNBUSDT",1761868926885,12.96,1076.6,1076.59,12.28]
["binance-futures","BNBUSDT",1761868927049,12.96,1076.6,1076.59,12.3]
["binance-futures","BNBUSDT",1761868927105,7.78,1076.6,1076.59,19.92]
["binance-futures","BNBUSDT",1761868927361,7.78,1076.6,1076.59,13.0]
["binance-futures","BNBUSDT",1761868927457,7.78,1076.6,1076.59,12.99]
["binance-futures","BNBUSDT",1761868927510,7.78,1076.6,1076.59,13.21]
["binance-futures","BNBUSDT",1761868927565,2.53,1076.69,1076.68,25.89]
["binance-futures","BNBUSDT",1761868927619,2.53,1076.69,1076.68,22.63]
["binance-futures","BNBUSDT",1761868927674,2.53,1076.69,1076.68,22.46]
["binance-futures","BNBUSDT",1761868927721,5.74,1076.69,1076.68,12.81]
["binance-futures","BNBUSDT",1761868927769,5.76,1076.69,1076.68,12.81]
["binance-futures","BNBUSDT",1761868927822,5.76,1076.69,1076.68,15.76]
["binance-futures","BNBUSDT",1761868927987,5.76,1076.69,1076.68,15.72]
["binance-futures","BNBUSDT",1761868928041,7.22,1076.69,1076.68,15.85]
["binance-futures","BNBUSDT",1761868928081,13.69,1076.69,1076.68,13.99]
["binance-futures","BNBUSDT",1761868928143,13.64,1076.69,1076.68,13.99]
["binance-futures","BNBUSDT",1761868928169,13.51,1076.69,1076.68,14.0]
["binance-futures","BNBUSDT",1761868928315,13.51,1076.69,1076.68,12.74]
["binance-futures","BNBUSDT",1761868928471,3.24,1076.76,1076.75,22.15]
["binance-futures","BNBUSDT",1761868928524,3.26,1076.76,1076.75,20.91]
["binance-futures","BNBUSDT",1761868928576,3.18,1076.76,1076.75,12.29]
["binance-futures","BNBUSDT",1761868928618,3.18,1076.76,1076.75,16.01]
["binance-futures","BNBUSDT",1761868928847,3.2,1076.76,1076.75,22.98]
["binance-futures","BNBUSDT",1761868928889,3.25,1076.77,1076.76,33.07]
["binance-futures","BNBUSDT",1761868928953,3.25,1076.77,1076.76,37.26]
["binance-futures","BNBUSDT",1761868929003,0.04,1076.77,1076.76,37.43]
["binance-futures","BNBUSDT",1761868929057,3.41,1076.79,1076.78,40.38]
["binance-futures","BNBUSDT",1761868929109,3.43,1076.79,1076.78,40.38]
["binance-futures","BNBUSDT",1761868929162,6.64,1076.79,1076.78,36.38]
["binance-futures","BNBUSDT",1761868929210,6.62,1076.79,1076.78,26.84]
["binance-futures","BNBUSDT",1761868929257,6.64,1076.79,1076.78,26.77]
["binance-futures","BNBUSDT",1761868929319,6.64,1076.79,1076.78,27.45]
["binance-futures","BNBUSDT",1761868929357,6.64,1076.79,1076.78,27.18]
["binance-futures","BNBUSDT",1761868929400,7.57,1076.79,1076.78,26.73]
["binance-futures","BNBUSDT",1761868929530,7.57,1076.79,1076.78,26.41]
["binance-futures","BNBUSDT",1761868929655,7.57,1076.79,1076.78,25.88]
["binance-futures","BNBUSDT",1761868929749,7.57,1076.79,1076.78,23.96]
["binance-futures","BNBUSDT",1761868929813,8.16,1076.79,1076.78,19.23]
["binance-futures","BNBUSDT",1761868929917,7.7,1076.79,1076.78,19.24]
["binance-futures","BNBUSDT",1761868929971,8.38,1076.79,1076.78,19.34]
["binance-futures","BNBUSDT",1761868930001,5.17,1076.79,1076.78,19.34]
["binance-futures","BNBUSDT",1761868930064,8.53,1076.79,1076.78,19.34]
["binance-futures","BNBUSDT",1761868930104,8.6,1076.79,1076.78,19.44]
["binance-futures","BNBUSDT",1761868930175,9.04,1076.79,1076.78,19.44]
["binance-futures","BNBUSDT",1761868930239,9.55,1076.79,1076.78,19.37]
["binance-futures","BNBUSDT",1761868930338,9.53,1076.79,1076.78,19.68]
["binance-futures","BNBUSDT",1761868930474,9.55,1076.79,1076.78,19.67]
["binance-futures","BNBUSDT",1761868930535,5.88,1076.79,1076.78,19.36]
["binance-futures","BNBUSDT",1761868930580,5.88,1076.79,1076.78,19.43]
["binance-futures","BNBUSDT",1761868930616,5.88,1076.79,1076.78,19.72]
["binance-futures","BNBUSDT",1761868931095,5.97,1076.79,1076.78,19.75]
["binance-futures","BNBUSDT",1761868931203,6.15,1076.79,1076.78,20.25]
["binance-futures","BNBUSDT",1761868931413,7.83,1076.79,1076.78,20.25]
["binance-futures","BNBUSDT",1761868931467,1.87,1076.78,1076.77,0.12]
["binance-futures","BNBUSDT",1761868931520,6.81,1076.7,1076.69,3.62]
["binance-futures","BNBUSDT",1761868931571,22.05,1076.7,1076.69,5.1]
["binance-futures","BNBUSDT",1761868931621,22.07,1076.7,1076.69,4.58]
["binance-futures","BNBUSDT",1761868931673,20.62,1076.7,1076.69,4.58]
["binance-futures","BNBUSDT",1761868931721,20.64,1076.7,1076.69,5.12]
["binance-futures","BNBUSDT",1761868931772,18.16,1076.7,1076.69,5.12]
["binance-futures","BNBUSDT",1761868931818,18.07,1076.7,1076.69,4.59]
["binance-futures","BNBUSDT",1761868931964,18.09,1076.7,1076.69,3.41]
["binance-futures","BNBUSDT",1761868932035,17.63,1076.7,1076.69,4.03]
["binance-futures","BNBUSDT",1761868932120,17.37,1076.7,1076.69,4.03]
["binance-futures","BNBUSDT",1761868932190,21.78,1076.7,1076.69,4.08]
["binance-futures","BNBUSDT",1761868932246,23.49,1076.62,1076.61,4.78]
["binance-futures","BNBUSDT",1761868932297,19.52,1076.62,1076.61,4.82]
["binance-futures","BNBUSDT",1761868932403,26.91,1076.52,1076.51,0.39]
["binance-futures","BNBUSDT",1761868932451,24.77,1076.52,1076.51,0.39]
["binance-futures","BNBUSDT",1761868932504,0.05,1076.64,1076.63,24.84]
["binance-futures","BNBUSDT",1761868932556,0.05,1076.64,1076.63,23.94]
["binance-futures","BNBUSDT",1761868932611,7.68,1076.66,1076.65,4.94]
["binance-futures","BNBUSDT",1761868932709,8.95,1076.61,1076.6,5.07]
["binance-futures","BNBUSDT",1761868932762,9.04,1076.61,1076.6,9.26]
["binance-futures","BNBUSDT",1761868932862,9.04,1076.61,1076.6,9.45]
["binance-futures","BNBUSDT",1761868932918,8.87,1076.61,1076.6,9.44]
["binance-futures","BNBUSDT",1761868932973,13.08,1076.61,1076.6,4.45]
["binance-futures","BNBUSDT",1761868933142,13.2,1076.61,1076.6,4.45]
["binance-futures","BNBUSDT",1761868933299,13.68,1076.61,1076.6,4.48]
["binance-futures","BNBUSDT",1761868933346,14.0,1076.61,1076.6,4.46]
["binance-futures","BNBUSDT",1761868933392,14.67,1076.61,1076.6,4.6]
["binance-futures","BNBUSDT",1761868933423,16.45,1076.61,1076.6,4.62]
["binance-futures","BNBUSDT",1761868933511,16.43,1076.61,1076.6,8.92]
["binance-futures","BNBUSDT",1761868933557,16.31,1076.61,1076.6,9.17]
["binance-futures","BNBUSDT",1761868933627,16.38,1076.61,1076.6,4.87]
["binance-futures","BNBUSDT",1761868933686,7.64,1076.61,1076.6,18.34]
["binance-futures","BNBUSDT",1761868933794,7.67,1076.61,1076.6,9.54]
["binance-futures","BNBUSDT",1761868933844,16.92,1076.61,1076.6,5.26]
["binance-futures","BNBUSDT",1761868933899,16.82,1076.61,1076.6,8.45]
["binance-futures","BNBUSDT",1761868933947,11.76,1076.61,1076.6,8.47]
["binance-futures","BNBUSDT",1761868934004,11.75,1076.61,1076.6,8.45]
["binance-futures","BNBUSDT",1761868934049,11.75,1076.61,1076.6,8.55]
["binance-futures","BNBUSDT",1761868934188,12.02,1076.61,1076.6,5.36]
["binance-futures","BNBUSDT",1761868934536,7.33,1076.54,1076.53,10.61]
["binance-futures","BNBUSDT",1761868934584,2.4,1076.54,1076.53,13.22]
["binance-futures","BNBUSDT",1761868934636,2.4,1076.54,1076.53,14.84]
["binance-futures","BNBUSDT",1761868934798,2.4,1076.54,1076.53,14.77]
["binance-futures","BNBUSDT",1761868934847,1.97,1076.54,1076.53,14.86]
["binance-futures","BNBUSDT",1761868934904,3.74,1076.7,1076.69,15.91]
["binance-futures","BNBUSDT",1761868934953,11.71,1076.69,1076.68,0.02]
["binance-futures","BNBUSDT",1761868935007,12.48,1076.69,1076.68,0.02]
["binance-futures","BNBUSDT",1761868935062,15.64,1076.65,1076.64,2.52]
["binance-futures","BNBUSDT",1761868935105,0.49,1076.68,1076.67,23.6]
["binance-futures","BNBUSDT",1761868935162,1.09,1076.68,1076.67,17.89]
["binance-futures","BNBUSDT",1761868935209,1.11,1076.68,1076.67,17.91]
["binance-futures","BNBUSDT",1761868935266,1.1,1076.68,1076.67,17.91]
["binance-futures","BNBUSDT",1761868935323,1.37,1076.68,1076.67,17.91]
["binance-futures","BNBUSDT",1761868935371,1.91,1076.68,1076.67,17.91]
["binance-futures","BNBUSDT",1761868935416,5.34,1076.68,1076.67,17.39]
["binance-futures","BNBUSDT",1761868935467,6.05,1076.68,1076.67,17.39]
["binance-futures","BNBUSDT",1761868935530,6.07,1076.68,1076.67,21.55]
["binance-futures","BNBUSDT",1761868935581,6.03,1076.68,1076.67,21.55]
["binance-futures","BNBUSDT",1761868935833,6.07,1076.68,1076.67,21.56]
["binance-futures","BNBUSDT",1761868935884,6.12,1076.68,1076.67,21.56]
["binance-futures","BNBUSDT",1761868936029,6.11,1076.68,1076.67,21.56]
["binance-futures","BNBUSDT",1761868936146,6.07,1076.68,1076.67,21.56]
["binance-futures","BNBUSDT",1761868936192,6.02,1076.68,1076.67,21.3]
["binance-futures","BNBUSDT",1761868936247,2.81,1076.68,1076.67,21.32]
["binance-futures","BNBUSDT",1761868936366,2.82,1076.68,1076.67,21.32]
["binance-futures","BNBUSDT",1761868936427,4.44,1076.68,1076.67,27.52]
["binance-futures","BNBUSDT",1761868936473,4.38,1076.68,1076.67,27.52]
["binance-futures","BNBUSDT",1761868936522,4.46,1076.68,1076.67,27.52]
["binance-futures","BNBUSDT",1761868936637,4.48,1076.68,1076.67,21.7]
["binance-futures","BNBUSDT",1761868936824,4.48,1076.68,1076.67,22.18]
["binance-futures","BNBUSDT",1761868936896,4.53,1076.68,1076.67,22.28]
["binance-futures","BNBUSDT",1761868937007,4.64,1076.68,1076.67,22.3]
["binance-futures","BNBUSDT",1761868937061,4.67,1076.68,1076.67,22.3]
["binance-futures","BNBUSDT",1761868937380,4.8,1076.68,1076.67,23.16]
["binance-futures","BNBUSDT",1761868937421,4.8,1076.68,1076.67,23.58]
["binance-futures","BNBUSDT",1761868937524,4.8,1076.68,1076.67,23.68]
["binance-futures","BNBUSDT",1761868937589,6.21,1076.68,1076.67,23.75]
["binance-futures","BNBUSDT",1761868937676,6.23,1076.68,1076.67,23.75]
["binance-futures","BNBUSDT",1761868937833,6.43,1076.68,1076.67,23.68]
["binance-futures","BNBUSDT",1761868937974,9.55,1076.68,1076.67,23.39]
["binance-futures","BNBUSDT",1761868938029,9.23,1076.68,1076.67,23.41]
["binance-futures","BNBUSDT",1761868938138,6.04,1076.68,1076.67,23.41]
["binance-futures","BNBUSDT",1761868938214,9.23,1076.68,1076.67,23.41]
["binance-futures","BNBUSDT",1761868938268,6.07,1076.68,1076.67,23.48]
["binance-futures","BNBUSDT",1761868938307,6.07,1076.68,1076.67,24.17]
["binance-futures","BNBUSDT",1761868938380,6.04,1076.68,1076.67,24.19]
["binance-futures","BNBUSDT",1761868938434,6.81,1076.68,1076.67,24.12]
["binance-futures","BNBUSDT",1761868938488,7.08,1076.68,1076.67,24.12]
["binance-futures","BNBUSDT",1761868938536,7.08,1076.68,1076.67,18.85]
["binance-futures","BNBUSDT",1761868938594,10.26,1076.68,1076.67,18.27]
["binance-futures","BNBUSDT",1761868938645,7.03,1076.68,1076.67,17.36]
["binance-futures","BNBUSDT",1761868938684,7.04,1076.68,1076.67,19.71]
["binance-futures","BNBUSDT",1761868938742,7.02,1076.68,1076.67,17.36]
["binance-futures","BNBUSDT",1761868938914,7.54,1076.68,1076.67,17.36]
["binance-futures","BNBUSDT",1761868939011,7.54,1076.68,1076.67,17.59]
["binance-futures","BNBUSDT",1761868939067,7.54,1076.68,1076.67,17.6]
["binance-futures","BNBUSDT",1761868939176,7.5,1076.68,1076.67,17.6]
["binance-futures","BNBUSDT",1761868939398,7.49,1076.68,1076.67,17.59]
["binance-futures","BNBUSDT",1761868939448,8.27,1076.68,1076.67,17.61]
["binance-futures","BNBUSDT",1761868939507,8.23,1076.68,1076.67,17.61]
["binance-futures","BNBUSDT",1761868939570,8.22,1076.68,1076.67,17.61]
["binance-futures","BNBUSDT",1761868939775,8.18,1076.68,1076.67,17.61]
["binance-futures","BNBUSDT",1761868939859,9.13,1076.68,1076.67,17.61]
["binance-futures","BNBUSDT",1761868939894,9.13,1076.68,1076.67,17.62]
["binance-futures","BNBUSDT",1761868939968,9.13,1076.68,1076.67,17.63]
["binance-futures","BNBUSDT",1761868940017,9.15,1076.68,1076.67,17.63]
["binance-futures","BNBUSDT",1761868940071,9.81,1076.68,1076.67,17.63]
["binance-futures","BNBUSDT",1761868940110,9.58,1076.68,1076.67,17.63]
["binance-futures","BNBUSDT",1761868940179,9.58,1076.68,1076.67,17.5]
["binance-futures","BNBUSDT",1761868940383,9.54,1076.68,1076.67,17.5]
["binance-futures","BNBUSDT",1761868940433,9.49,1076.68,1076.67,17.5]
["binance-futures","BNBUSDT",1761868940509,9.49,1076.68,1076.67,17.42]
["binance-futures","BNBUSDT",1761868940618,9.51,1076.68,1076.67,17.54]
["binance-futures","BNBUSDT",1761868940668,9.5,1076.68,1076.67,17.54]
["binance-futures","BNBUSDT",1761868940715,9.54,1076.68,1076.67,17.54]
["binance-futures","BNBUSDT",1761868940759,10.76,1076.68,1076.67,17.56]
["binance-futures","BNBUSDT",1761868940822,10.78,1076.68,1076.67,19.78]
["binance-futures","BNBUSDT",1761868940886,10.78,1076.68,1076.67,12.79]
["binance-futures","BNBUSDT",1761868940932,17.56,1076.68,1076.67,10.35]
["binance-futures","BNBUSDT",1761868940982,17.52,1076.68,1076.67,10.35]
["binance-futures","BNBUSDT",1761868941043,17.52,1076.68,1076.67,10.25]
["binance-futures","BNBUSDT",1761868941143,10.76,1076.68,1076.67,10.25]
["binance-futures","BNBUSDT",1761868941199,10.53,1076.65,1076.64,3.25]
["binance-futures","BNBUSDT",1761868941250,10.55,1076.65,1076.64,5.39]
["binance-futures","BNBUSDT",1761868941299,10.56,1076.65,1076.64,6.48]
["binance-futures","BNBUSDT",1761868941353,13.25,1076.64,1076.63,7.59]
["binance-futures","BNBUSDT",1761868941403,14.04,1076.64,1076.63,7.61]
["binance-futures","BNBUSDT",1761868941453,14.33,1076.64,1076.63,7.61]
["binance-futures","BNBUSDT",1761868941516,22.04,1076.61,1076.6,0.29]
["binance-futures","BNBUSDT",1761868941623,21.55,1076.59,1076.58,3.67]
["binance-futures","BNBUSDT",1761868941669,22.28,1076.59,1076.58,3.72]
["binance-futures","BNBUSDT",1761868941728,22.43,1076.59,1076.58,3.76]
["binance-futures","BNBUSDT",1761868941761,22.69,1076.59,1076.58,3.76]
["binance-futures","BNBUSDT",1761868941941,1.06,1076.67,1076.66,24.54]
["binance-futures","BNBUSDT",1761868941992,1.08,1076.67,1076.66,21.78]
["binance-futures","BNBUSDT",1761868942042,1.3,1076.67,1076.66,18.07]
["binance-futures","BNBUSDT",1761868942096,10.36,1076.67,1076.66,2.46]
["binance-futures","BNBUSDT",1761868942148,10.42,1076.67,1076.66,2.5]
["binance-futures","BNBUSDT",1761868942194,11.29,1076.67,1076.66,2.52]
["binance-futures","BNBUSDT",1761868942250,11.29,1076.67,1076.66,2.57]
["binance-futures","BNBUSDT",1761868942321,11.28,1076.67,1076.66,2.62]
["binance-futures","BNBUSDT",1761868942394,12.29,1076.67,1076.66,2.64]
["binance-futures","BNBUSDT",1761868942443,12.29,1076.67,1076.66,2.59]
["binance-futures","BNBUSDT",1761868942554,11.95,1076.63,1076.62,3.39]
["binance-futures","BNBUSDT",1761868942605,3.25,1076.63,1076.62,6.34]
["binance-futures","BNBUSDT",1761868942709,2.57,1076.63,1076.62,17.43]
["binance-futures","BNBUSDT",1761868942759,2.57,1076.63,1076.62,17.11]
["binance-futures","BNBUSDT",1761868942792,2.57,1076.63,1076.62,12.18]
["binance-futures","BNBUSDT",1761868942856,11.32,1076.63,1076.62,6.73]
["binance-futures","BNBUSDT",1761868942912,12.47,1076.63,1076.62,6.75]
["binance-futures","BNBUSDT",1761868943020,12.47,1076.63,1076.62,6.48]
["binance-futures","BNBUSDT",1761868943069,12.47,1076.63,1076.62,5.49]
["binance-futures","BNBUSDT",1761868943193,12.54,1076.63,1076.62,0.66]
["binance-futures","BNBUSDT",1761868943293,12.75,1076.63,1076.62,0.66]
["binance-futures","BNBUSDT",1761868943348,13.74,1076.63,1076.62,0.66]
["binance-futures","BNBUSDT",1761868943403,14.25,1076.63,1076.62,0.66]
["binance-futures","BNBUSDT",1761868943505,14.29,1076.63,1076.62,3.85]
["binance-futures","BNBUSDT",1761868943615,14.07,1076.63,1076.62,6.47]
["binance-futures","BNBUSDT",1761868943664,6.2,1076.63,1076.62,18.48]
["binance-futures","BNBUSDT",1761868943711,7.64,1076.63,1076.62,13.23]
["binance-futures","BNBUSDT",1761868943774,16.95,1076.63,1076.62,9.61]
["binance-futures","BNBUSDT",1761868943812,16.95,1076.63,1076.62,8.89]
["binance-futures","BNBUSDT",1761868943865,12.77,1076.63,1076.62,8.95]
["binance-futures","BNBUSDT",1761868944104,7.64,1076.63,1076.62,8.95]
["binance-futures","BNBUSDT",1761868944158,7.64,1076.63,1076.62,14.11]
["binance-futures","BNBUSDT",1761868944209,14.38,1076.54,1076.53,5.47]
["binance-futures","BNBUSDT",1761868944258,14.38,1076.54,1076.53,5.5]
["binance-futures","BNBUSDT",1761868944312,14.4,1076.54,1076.53,5.63]
["binance-futures","BNBUSDT",1761868944359,16.31,1076.54,1076.53,5.58]
["binance-futures","BNBUSDT",1761868944419,16.09,1076.54,1076.53,7.77]
["binance-futures","BNBUSDT",1761868944476,17.18,1076.54,1076.53,7.77]
["binance-futures","BNBUSDT",1761868944526,17.22,1076.54,1076.53,8.6]
["binance-futures","BNBUSDT",1761868944577,17.22,1076.54,1076.53,7.56]
["binance-futures","BNBUSDT",1761868944630,17.22,1076.54,1076.53,5.36]
["binance-futures","BNBUSDT",1761868944792,21.38,1076.54,1076.53,5.36]
["binance-futures","BNBUSDT",1761868944901,22.45,1076.54,1076.53,5.37]
["binance-futures","BNBUSDT",1761868944956,22.9,1076.54,1076.53,5.37]
["binance-futures","BNBUSDT",1761868945051,22.9,1076.54,1076.53,5.34]
["binance-futures","BNBUSDT",1761868945116,22.9,1076.54,1076.53,5.35]
["binance-futures","BNBUSDT",1761868945233,27.46,1076.44,1076.43,0.57]
["binance-futures","BNBUSDT",1761868945285,27.48,1076.44,1076.43,0.54]
["binance-futures","BNBUSDT",1761868945337,27.5,1076.44,1076.43,0.02]
["binance-futures","BNBUSDT",1761868945442,28.0,1076.44,1076.43,0.02]
["binance-futures","BNBUSDT",1761868945486,29.09,1076.44,1076.43,0.02]
["binance-futures","BNBUSDT",1761868945544,20.93,1076.41,1076.4,3.34]
["binance-futures","BNBUSDT",1761868945594,17.08,1076.41,1076.4,7.81]
["binance-futures","BNBUSDT",1761868945700,17.1,1076.41,1076.4,0.85]
["binance-futures","BNBUSDT",1761868945751,17.1,1076.41,1076.4,0.8]
["binance-futures","BNBUSDT",1761868945796,17.12,1076.41,1076.4,0.82]
["binance-futures","BNBUSDT",1761868945908,21.34,1076.41,1076.4,0.84]
["binance-futures","BNBUSDT",1761868945962,22.46,1076.41,1076.4,0.82]
["binance-futures","BNBUSDT",1761868946227,22.5,1076.41,1076.4,8.25]
["binance-futures","BNBUSDT",1761868946251,20.85,1076.41,1076.4,8.25]
["binance-futures","BNBUSDT",1761868946328,16.99,1076.41,1076.4,8.25]
["binance-futures","BNBUSDT",1761868946384,17.0,1076.41,1076.4,8.27]
["binance-futures","BNBUSDT",1761868946489,18.04,1076.41,1076.4,5.06]
["binance-futures","BNBUSDT",1761868946698,18.78,1076.41,1076.4,5.06]
["binance-futures","BNBUSDT",1761868946744,23.0,1076.41,1076.4,4.45]
["binance-futures","BNBUSDT",1761868946800,23.06,1076.41,1076.4,4.45]
["binance-futures","BNBUSDT",1761868946852,18.92,1076.41,1076.4,0.27]
["binance-futures","BNBUSDT",1761868947011,20.05,1076.41,1076.4,0.27]
["binance-futures","BNBUSDT",1761868947064,17.62,1076.39,1076.38,4.7]
["binance-futures","BNBUSDT",1761868947108,17.62,1076.39,1076.38,5.46]
["binance-futures","BNBUSDT",1761868947219,17.64,1076.39,1076.38,5.48]
["binance-futures","BNBUSDT",1761868947326,15.52,1076.39,1076.38,7.58]
["binance-futures","BNBUSDT",1761868947376,15.24,1076.39,1076.38,7.58]
["binance-futures","BNBUSDT",1761868947428,15.24,1076.39,1076.38,4.37]
["binance-futures","BNBUSDT",1761868947479,17.41,1076.39,1076.38,7.58]
["binance-futures","BNBUSDT",1761868947524,17.41,1076.39,1076.38,7.31]
["binance-futures","BNBUSDT",1761868947581,12.42,1076.39,1076.38,8.88]
["binance-futures","BNBUSDT",1761868947683,7.05,1076.39,1076.38,19.92]
["binance-futures","BNBUSDT",1761868947735,7.05,1076.39,1076.38,20.02]
["binance-futures","BNBUSDT",1761868947766,7.05,1076.39,1076.38,19.15]
["binance-futures","BNBUSDT",1761868947839,11.79,1076.39,1076.38,9.98]
["binance-futures","BNBUSDT",1761868948047,11.79,1076.39,1076.38,9.97]
["binance-futures","BNBUSDT",1761868948098,6.68,1076.39,1076.38,11.2]
["binance-futures","BNBUSDT",1761868948147,7.46,1076.39,1076.38,9.96]
["binance-futures","BNBUSDT",1761868948202,3.25,1076.39,1076.38,18.08]
["binance-futures","BNBUSDT",1761868948251,6.68,1076.39,1076.38,9.94]
["binance-futures","BNBUSDT",1761868948296,6.7,1076.39,1076.38,9.96]
["binance-futures","BNBUSDT",1761868948355,7.38,1076.39,1076.38,9.96]
["binance-futures","BNBUSDT",1761868948408,12.28,1076.39,1076.38,6.75]
["binance-futures","BNBUSDT",1761868948459,12.46,1076.39,1076.38,6.67]
["binance-futures","BNBUSDT",1761868948512,12.5,1076.39,1076.38,6.8]
["binance-futures","BNBUSDT",1761868949059,12.5,1076.39,1076.38,2.55]
["binance-futures","BNBUSDT",1761868949110,13.97,1076.39,1076.38,2.55]
["binance-futures","BNBUSDT",1761868949169,13.84,1076.39,1076.38,2.55]
["binance-futures","BNBUSDT",1761868949205,14.77,1076.39,1076.38,2.55]
["binance-futures","BNBUSDT",1761868949326,17.25,1076.32,1076.31,0.05]
["binance-futures","BNBUSDT",1761868949378,15.81,1076.32,1076.31,0.11]
["binance-futures","BNBUSDT",1761868949408,15.81,1076.32,1076.31,0.12]
["binance-futures","BNBUSDT",1761868949481,19.54,1076.32,1076.31,0.12]
["binance-futures","BNBUSDT",1761868949522,19.54,1076.32,1076.31,0.1]
["binance-futures","BNBUSDT",1761868949564,19.54,1076.32,1076.31,0.16]
["binance-futures","BNBUSDT",1761868949636,19.52,1076.32,1076.31,0.16]
["binance-futures","BNBUSDT",1761868949686,19.53,1076.32,1076.31,0.14]
["binance-futures","BNBUSDT",1761868949893,8.64,1076.25,1076.24,8.48]
["binance-futures","BNBUSDT",1761868949938,8.66,1076.25,1076.24,8.31]
["binance-futures","BNBUSDT",1761868949993,11.59,1076.25,1076.24,8.06]
["binance-futures","BNBUSDT",1761868950041,11.77,1076.25,1076.24,8.6]
["binance-futures","BNBUSDT",1761868950069,12.25,1076.25,1076.24,8.6]
["binance-futures","BNBUSDT",1761868950157,10.54,1076.25,1076.24,11.2]
["binance-futures","BNBUSDT",1761868950211,6.18,1076.25,1076.24,9.34]
["binance-futures","BNBUSDT",1761868950265,2.74,1076.25,1076.24,16.08]
["binance-futures","BNBUSDT",1761868950311,2.76,1076.25,1076.24,16.08]
["binance-futures","BNBUSDT",1761868950424,10.23,1076.25,1076.24,9.34]
["binance-futures","BNBUSDT",1761868950470,2.95,1076.25,1076.24,16.06]
["binance-futures","BNBUSDT",1761868950527,2.97,1076.25,1076.24,12.24]
["binance-futures","BNBUSDT",1761868950582,6.4,1076.25,1076.24,7.33]
["binance-futures","BNBUSDT",1761868950634,9.68,1076.25,1076.24,5.6]
["binance-futures","BNBUSDT",1761868950677,9.68,1076.25,1076.24,4.75]
["binance-futures","BNBUSDT",1761868950785,2.26,1076.1,1076.09,32.44]
["binance-futures","BNBUSDT",1761868950834,2.28,1076.1,1076.09,32.52]
["binance-futures","BNBUSDT",1761868950888,2.28,1076.1,1076.09,33.04]
["binance-futures","BNBUSDT",1761868950943,0.02,1076.13,1076.12,35.99]
["binance-futures","BNBUSDT",1761868950997,0.04,1076.17,1076.16,10.58]
["binance-futures","BNBUSDT",1761868951042,0.02,1076.17,1076.16,28.74]
["binance-futures","BNBUSDT",1761868951100,10.05,1076.22,1076.21,17.7]
["binance-futures","BNBUSDT",1761868951139,10.08,1076.22,1076.21,17.72]
["binance-futures","BNBUSDT",1761868951201,11.82,1076.22,1076.21,9.09]
["binance-futures","BNBUSDT",1761868951253,11.91,1076.22,1076.21,4.43]
["binance-futures","BNBUSDT",1761868951302,12.44,1076.22,1076.21,0.25]
["binance-futures","BNBUSDT",1761868951348,13.0,1076.22,1076.21,0.25]
["binance-futures","BNBUSDT",1761868951468,19.97,1076.22,1076.21,0.25]
["binance-futures","BNBUSDT",1761868951518,19.99,1076.22,1076.21,0.4]
["binance-futures","BNBUSDT",1761868951560,21.1,1076.14,1076.13,0.39]
["binance-futures","BNBUSDT",1761868951623,21.26,1076.14,1076.13,4.59]
["binance-futures","BNBUSDT",1761868951657,22.84,1076.14,1076.13,4.61]
["binance-futures","BNBUSDT",1761868951721,24.58,1076.14,1076.13,5.17]
["binance-futures","BNBUSDT",1761868951779,24.62,1076.14,1076.13,5.17]
["binance-futures","BNBUSDT",1761868951824,26.36,1076.14,1076.13,5.17]
["binance-futures","BNBUSDT",1761868951880,24.09,1076.14,1076.13,7.49]
["binance-futures","BNBUSDT",1761868951934,24.1,1076.14,1076.13,7.49]
["binance-futures","BNBUSDT",1761868952028,25.8,1076.14,1076.13,7.82]
["binance-futures","BNBUSDT",1761868952060,25.8,1076.14,1076.13,7.81]
["binance-futures","BNBUSDT",1761868952160,25.8,1076.14,1076.13,7.78]
["binance-futures","BNBUSDT",1761868952399,25.8,1076.14,1076.13,7.77]
["binance-futures","BNBUSDT",1761868952478,25.49,1076.14,1076.13,7.77]
["binance-futures","BNBUSDT",1761868952688,25.49,1076.14,1076.13,7.57]
["binance-futures","BNBUSDT",1761868952953,25.49,1076.14,1076.13,7.65]
["binance-futures","BNBUSDT",1761868953010,25.49,1076.14,1076.13,6.58]
["binance-futures","BNBUSDT",1761868953216,25.49,1076.14,1076.13,6.91]
["binance-futures","BNBUSDT",1761868953271,20.01,1076.14,1076.13,12.22]
["binance-futures","BNBUSDT",1761868953332,20.42,1076.14,1076.13,12.19]
["binance-futures","BNBUSDT",1761868953606,20.46,1076.14,1076.13,6.9]
["binance-futures","BNBUSDT",1761868953653,20.46,1076.14,1076.13,6.89]
["binance-futures","BNBUSDT",1761868953762,20.44,1076.14,1076.13,12.19]
["binance-futures","BNBUSDT",1761868953813,3.67,1076.25,1076.24,28.85]
["binance-futures","BNBUSDT",1761868953864,0.46,1076.25,1076.24,25.84]
["binance-futures","BNBUSDT",1761868953913,3.26,1076.3,1076.29,23.39]
["binance-futures","BNBUSDT",1761868953968,3.26,1076.3,1076.29,25.97]
["binance-futures","BNBUSDT",1761868954019,3.28,1076.3,1076.29,26.95]
["binance-futures","BNBUSDT",1761868954065,0.07,1076.3,1076.29,31.21]
["binance-futures","BNBUSDT",1761868954122,0.07,1076.3,1076.29,31.71]
["binance-futures","BNBUSDT",1761868954173,0.1,1076.3,1076.29,31.05]
["binance-futures","BNBUSDT",1761868954221,0.14,1076.3,1076.29,31.72]
["binance-futures","BNBUSDT",1761868954292,0.08,1076.3,1076.29,29.82]
["binance-futures","BNBUSDT",1761868954327,0.14,1076.3,1076.29,29.82]
["binance-futures","BNBUSDT",1761868954390,0.1,1076.3,1076.29,32.14]
["binance-futures","BNBUSDT",1761868954449,11.95,1076.3,1076.29,34.7]
["binance-futures","BNBUSDT",1761868954498,11.95,1076.3,1076.29,34.62]
["binance-futures","BNBUSDT",1761868954555,12.11,1076.3,1076.29,34.6]
["binance-futures","BNBUSDT",1761868954609,9.19,1076.3,1076.29,34.62]
["binance-futures","BNBUSDT",1761868954709,9.35,1076.3,1076.29,34.19]
["binance-futures","BNBUSDT",1761868954770,9.15,1076.3,1076.29,31.84]
["binance-futures","BNBUSDT",1761868954817,9.22,1076.3,1076.29,31.85]
["binance-futures","BNBUSDT",1761868954871,9.22,1076.3,1076.29,31.86]
["binance-futures","BNBUSDT",1761868954931,3.55,1076.3,1076.29,29.34]
["binance-futures","BNBUSDT",1761868954984,3.55,1076.3,1076.29,29.35]
["binance-futures","BNBUSDT",1761868955037,0.23,1076.32,1076.31,33.49]
["binance-futures","BNBUSDT",1761868955088,7.8,1076.39,1076.38,19.71]
["binance-futures","BNBUSDT",1761868955140,8.04,1076.39,1076.38,15.44]
["binance-futures","BNBUSDT",1761868955240,8.91,1076.39,1076.38,15.72]
["binance-futures","BNBUSDT",1761868955287,8.69,1076.39,1076.38,15.72]
["binance-futures","BNBUSDT",1761868955341,8.69,1076.39,1076.38,20.28]
["binance-futures","BNBUSDT",1761868955521,8.73,1076.39,1076.38,20.64]
["binance-futures","BNBUSDT",1761868955576,8.79,1076.39,1076.38,20.72]
["binance-futures","BNBUSDT",1761868955629,17.04,1076.39,1076.38,17.15]
["binance-futures","BNBUSDT",1761868955675,13.01,1076.39,1076.38,15.93]
["binance-futures","BNBUSDT",1761868955731,13.0,1076.39,1076.38,15.86]
["binance-futures","BNBUSDT",1761868955786,6.06,1076.39,1076.38,13.17]
["binance-futures","BNBUSDT",1761868955838,4.94,1076.39,1076.38,19.35]
["binance-futures","BNBUSDT",1761868955888,4.9,1076.39,1076.38,19.33]
["binance-futures","BNBUSDT",1761868955943,4.65,1076.39,1076.38,19.35]
["binance-futures","BNBUSDT",1761868955997,4.01,1076.39,1076.38,19.35]
["binance-futures","BNBUSDT",1761868956049,3.94,1076.39,1076.38,19.35]
["binance-futures","BNBUSDT",1761868956142,3.98,1076.39,1076.38,19.35]
["binance-futures","BNBUSDT",1761868956240,3.92,1076.39,1076.38,13.55]
["binance-futures","BNBUSDT",1761868956301,3.92,1076.39,1076.38,13.76]
["binance-futures","BNBUSDT",1761868956356,3.87,1076.39,1076.38,13.73]
["binance-futures","BNBUSDT",1761868956457,3.81,1076.39,1076.38,13.73]
["binance-futures","BNBUSDT",1761868956505,4.13,1076.39,1076.38,13.92]
["binance-futures","BNBUSDT",1761868956549,4.07,1076.39,1076.38,13.92]
["binance-futures","BNBUSDT",1761868956623,4.01,1076.39,1076.38,13.92]
["binance-futures","BNBUSDT",1761868956680,4.01,1076.39,1076.38,13.65]
["binance-futures","BNBUSDT",1761868956736,3.96,1076.39,1076.38,13.65]
["binance-futures","BNBUSDT",1761868956806,3.96,1076.39,1076.38,14.0]
["binance-futures","BNBUSDT",1761868956848,3.96,1076.39,1076.38,13.79]
["binance-futures","BNBUSDT",1761868956904,6.26,1076.39,1076.38,19.35]
["binance-futures","BNBUSDT",1761868956953,6.23,1076.39,1076.38,19.42]
["binance-futures","BNBUSDT",1761868957013,6.23,1076.39,1076.38,19.35]
["binance-futures","BNBUSDT",1761868957051,6.25,1076.39,1076.38,19.35]
["binance-futures","BNBUSDT",1761868957120,6.17,1076.39,1076.38,19.35]
["binance-futures","BNBUSDT",1761868957175,6.13,1076.39,1076.38,15.43]
["binance-futures","BNBUSDT",1761868957226,12.68,1076.39,1076.38,7.25]
["binance-futures","BNBUSDT",1761868957331,12.64,1076.39,1076.38,6.75]
["binance-futures","BNBUSDT",1761868992063,21.41,1078.99,1078.98,14.6]
["binance-futures","BNBUSDT",1761869009148,3.59,1078.21,1078.2,4.86]
["binance-futures","BNBUSDT",1761869056256,29.65,1077.84,1077.83,10.77]
["binance-futures","BNBUSDT",1761869101580,36.26,1077.08,1077.07,17.35]
["binance-futures","BNBUSDT",1761869125124,0.24,1077.29,1077.28,48.2]
["binance-futures","BNBUSDT",1761869170347,14.66,1078.13,1078.12,110.59]
["binance-futures","BNBUSDT",1761869194522,18.32,1078.07,1078.06,8.15]
["binance-futures","BNBUSDT",1761869269825,15.81,1077.54,1077.53,6.53]
["binance-futures","BNBUSDT",1761869309855,20.9,1076.82,1076.81,7.68]
["binance-futures","BNBUSDT",1761869332598,0.75,1076.97,1076.96,50.66]
["binance-futures","BNBUSDT",1761869396619,0.02,1077.93,1077.92,40.93]
["binance-futures","BNBUSDT",1761869430997,2.41,1078.7,1078.69,10.39]
["binance-futures","BNBUSDT",1761869463161,15.77,1077.74,1077.73,40.61]
["binance-futures","BNBUSDT",1761869500106,27.25,1078.0,1077.99,0.24]
["binance-futures","BNBUSDT",1761869529985,5.18,1078.14,1078.13,19.05]
["binance-futures","BNBUSDT",1761869602405,4.66,1078.51,1078.5,19.5]
["binance-futures","BNBUSDT",1761869651396,17.0,1078.61,1078.6,19.34]
["binance-futures","BNBUSDT",1761869664477,51.44,1078.59,1078.58,4.15]
["binance-futures","BNBUSDT",1761869733610,39.74,1078.53,1078.52,1.51]
["binance-futures","BNBUSDT",1761869764555,7.75,1077.62,1077.61,18.92]
["binance-futures","BNBUSDT",1761869803303,1.59,1079.06,1079.05,12.09]
["binance-futures","BNBUSDT",1761869858342,158.82,1079.82,1079.81,47.88]
["binance-futures","BNBUSDT",1761869869471,1092.47,1080.0,1079.99,18.43]
["binance-futures","BNBUSDT",1761869928708,5.43,1080.12,1080.11,11.67]
["binance-futures","BNBUSDT",1761869988606,9.68,1079.84,1079.83,25.86]
["binance-futures","BNBUSDT",1761870035840,32.39,1079.13,1079.12,5.72]
["binance-futures","BNBUSDT",1761870071530,15.96,1079.01,1079.0,50.06]
["binance-futures","BNBUSDT",1761870099660,18.93,1078.82,1078.81,1.37]
["binance-futures","BNBUSDT",1761870142193,19.83,1078.34,1078.33,3.41]
["binance-futures","BNBUSDT",1761871297508,5.5,1078.82,1078.81,27.11]
["binance-futures","BNBUSDT",1761871367859,9.47,1079.16,1079.15,12.95]
["binance-futures","BNBUSDT",1761871398432,11.29,1079.27,1079.26,11.74]
["binance-futures","BNBUSDT",1761871499844,6.19,1079.63,1079.62,41.75]
["binance-futures","BNBUSDT",1761871537482,6.68,1080.54,1080.53,28.96]
["binance-futures","BNBUSDT",1761871574824,39.54,1079.73,1079.72,18.33]
["binance-futures","BNBUSDT",1761871620876,15.85,1079.28,1079.27,1.62]
["binance-futures","BNBUSDT",1761871644399,31.35,1078.49,1078.48,0.65]
["binance-futures","BNBUSDT",1761871700802,6.81,1080.0,1079.99,39.73]
["binance-futures","BNBUSDT",1761871751731,6.75,1080.29,1080.28,16.0]
["binance-futures","BNBUSDT",1761871784608,6.94,1081.02,1081.01,15.98]
["binance-futures","BNBUSDT",1761871854161,13.76,1080.63,1080.62,3.02]
["binance-futures","BNBUSDT",1761871904558,15.7,1081.3,1081.29,14.73]
["binance-futures","BNBUSDT",1761871919482,5.93,1081.26,1081.25,2.67]
["binance-futures","BNBUSDT",1761871965315,2.22,1082.73,1082.72,14.43]
["binance-futures","BNBUSDT",1761872013282,13.69,1083.68,1083.67,5.87]
["binance-futures","BNBUSDT",1761872028428,0.04,1083.95,1083.94,11.45]
["binance-futures","BNBUSDT",1761872068270,26.49,1082.79,1082.78,0.76]
["binance-futures","BNBUSDT",1761872112458,5.78,1082.95,1082.94,22.49]
["binance-futures","BNBUSDT",1761872176814,16.25,1081.52,1081.51,1.4]
["binance-futures","BNBUSDT",1761872233068,6.87,1082.64,1082.63,3.86]
["binance-futures","BNBUSDT",1761872235869,7.8,1082.75,1082.74,17.44]
["binance-futures","BNBUSDT",1761872303350,14.43,1082.4,1082.39,10.2]
["binance-futures","BNBUSDT",1761872348503,6.15,1080.72,1080.71,17.96]
["binance-futures","BNBUSDT",1761872372879,4.04,1081.01,1081.0,21.27]
["binance-futures","BNBUSDT",1761872410078,21.19,1080.66,1080.65,3.43]
["binance-futures","BNBUSDT",1761872473694,5.78,1080.61,1080.6,0.16]
["binance-futures","BNBUSDT",1761872489888,7.82,1080.75,1080.74,5.44]
["binance-futures","BNBUSDT",1761872559866,3.6,1081.07,1081.06,30.59]
["binance-futures","BNBUSDT",1761872619208,4.24,1081.73,1081.72,30.19]
["binance-futures","BNBUSDT",1761872666363,7.3,1082.84,1082.83,25.64]
["binance-futures","BNBUSDT",1761872706460,10.19,1083.52,1083.51,11.52]
["binance-futures","BNBUSDT",1761872730662,0.25,1083.35,1083.34,29.48]
["binance-futures","BNBUSDT",1761872785542,3.23,1083.52,1083.51,17.39]
["binance-futures","BNBUSDT",1761872827117,5.95,1085.1,1085.09,34.0]
["binance-futures","BNBUSDT",1761872845463,0.17,1085.55,1085.54,15.48]
["binance-futures","BNBUSDT",1761872888724,6.13,1085.8,1085.79,6.32]
["binance-futures","BNBUSDT",1761872948408,12.03,1085.96,1085.95,3.98]
["binance-futures","BNBUSDT",1761872984384,18.38,1086.46,1086.45,0.54]
["binance-futures","BNBUSDT",1761873024553,0.46,1086.74,1086.73,13.14]
["binance-futures","BNBUSDT",1761873077146,7.37,1087.08,1087.07,4.14]
["binance-futures","BNBUSDT",1761873092494,15.87,1087.25,1087.24,0.01]
["binance-futures","BNBUSDT",1761873123225,6.51,1086.44,1086.43,7.4]
["binance-futures","BNBUSDT",1761873148086,7.25,1086.15,1086.14,6.87]
["binance-futures","BNBUSDT",1761873189337,21.29,1086.0,1085.99,13.39]
["binance-futures","BNBUSDT",1761873264135,19.47,1085.58,1085.57,8.5]
["binance-futures","BNBUSDT",1761873294389,1.45,1085.74,1085.73,25.56]
["binance-futures","BNBUSDT",1761873342708,33.79,1085.79,1085.77,0.39]
["binance-futures","BNBUSDT",1761873396199,3.95,1086.38,1086.37,21.13]
["binance-futures","BNBUSDT",1761873420719,25.1,1086.99,1086.98,8.71]
["binance-futures","BNBUSDT",1761873456299,11.2,1086.9,1086.89,18.18]
["binance-futures","BNBUSDT",1761873498062,29.15,1085.51,1085.5,0.02]
["binance-futures","BNBUSDT",1761873579873,4.63,1085.95,1085.94,18.61]
["binance-futures","BNBUSDT",1761873603183,0.87,1086.29,1086.28,38.04]
["binance-futures","BNBUSDT",1761873667333,1.38,1086.56,1086.55,0.66]
["binance-futures","BNBUSDT",1761873706842,7.61,1086.36,1086.35,4.68]
["binance-futures","BNBUSDT",1761873738072,16.71,1085.95,1085.94,7.83]
["binance-futures","BNBUSDT",1761873790004,0.37,1084.92,1084.91,24.6]
["binance-futures","BNBUSDT",1761873817646,46.16,1085.14,1085.13,4.5]
["binance-futures","BNBUSDT",1761873905683,0.14,1086.47,1086.46,19.13]
["binance-futures","BNBUSDT",1761873914644,10.1,1086.16,1086.15,8.55]
["binance-futures","BNBUSDT",1761873979627,6.36,1086.47,1086.46,24.69]
["binance-futures","BNBUSDT",1761874049133,9.54,1086.63,1086.62,13.82]
["binance-futures","BNBUSDT",1761874092908,4.24,1087.33,1087.32,31.65]
["binance-futures","BNBUSDT",1761874135432,0.39,1086.57,1086.56,20.14]
["binance-futures","BNBUSDT",1761874173656,41.35,1086.88,1086.86,0.05]
["binance-futures","BNBUSDT",1761874212401,9.91,1087.52,1087.51,15.82]
["binance-futures","BNBUSDT",1761874273171,0.61,1086.1,1086.09,21.5]
["binance-futures","BNBUSDT",1761874319551,5.65,1085.95,1085.94,10.94]
["binance-futures","BNBUSDT",1761874329407,20.7,1085.92,1085.91,5.01]
["binance-futures","BNBUSDT",1761874403777,12.26,1085.6,1085.59,6.98]
["binance-futures","BNBUSDT",1761874430746,18.35,1085.01,1085.0,40.72]
["binance-futures","BNBUSDT",1761874470736,17.31,1085.16,1085.15,6.85]
["binance-futures","BNBUSDT",1761874505079,8.99,1085.32,1085.31,9.33]
["binance-futures","BNBUSDT",1761874545869,138.22,1086.14,1086.13,12.44]
["binance-futures","BNBUSDT",1761874608643,0.75,1086.57,1086.56,16.37]
["binance-futures","BNBUSDT",1761874677661,23.92,1086.5,1086.49,0.02]
["binance-futures","BNBUSDT",1761874679000,10.48,1086.5,1086.49,7.23]
["binance-futures","BNBUSDT",1761874762805,0.24,1085.75,1085.74,29.08]
["binance-futures","BNBUSDT",1761874783805,8.76,1086.32,1086.31,9.16]
["binance-futures","BNBUSDT",1761874822694,23.44,1087.0,1086.99,0.72]
["binance-futures","BNBUSDT",1761874871661,41.23,1085.95,1085.94,0.86]
["binance-futures","BNBUSDT",1761874928721,10.97,1084.82,1084.81,5.67]
["binance-futures","BNBUSDT",1761874953917,12.11,1084.52,1084.51,10.59]
["binance-futures","BNBUSDT",1761875030985,7.36,1084.6,1084.59,15.63]
["binance-futures","BNBUSDT",1761875073139,14.23,1083.01,1083.0,3.46]
["binance-futures","BNBUSDT",1761875103149,13.95,1083.44,1083.43,8.66]
["binance-futures","BNBUSDT",1761875139301,7.96,1082.98,1082.97,14.18]
["binance-futures","BNBUSDT",1761875158615,16.46,1082.91,1082.9,8.27]
["binance-futures","BNBUSDT",1761875217429,12.63,1083.65,1083.64,3.53]
["binance-futures","BNBUSDT",1761875259953,0.31,1085.02,1085.01,22.73]
["binance-futures","BNBUSDT",1761875295125,2.14,1085.11,1085.1,11.42]
["binance-futures","BNBUSDT",1761875369383,37.25,1085.05,1085.04,3.92]
["binance-futures","BNBUSDT",1761875376260,0.57,1085.44,1085.43,24.58]
["binance-futures","BNBUSDT",1761875453626,16.94,1085.84,1085.83,0.63]
["binance-futures","BNBUSDT",1761875509911,18.23,1085.45,1085.44,0.12]
["binance-futures","BNBUSDT",1761875574712,7.69,1085.34,1085.33,16.56]
["binance-futures","BNBUSDT",1761875597459,0.1,1086.27,1086.26,25.2]
["binance-futures","BNBUSDT",1761875646834,16.42,1085.44,1085.43,0.45]
["binance-futures","BNBUSDT",1761875698380,10.44,1085.91,1085.9,9.26]
["binance-futures","BNBUSDT",1761875769054,8.77,1085.76,1085.75,14.42]
["binance-futures","BNBUSDT",1761875789781,6.9,1085.37,1085.36,44.8]
["binance-futures","BNBUSDT",1761875842290,9.46,1085.5,1085.49,1.53]
["binance-futures","BNBUSDT",1761875923952,6.79,1085.14,1085.13,14.67]
["binance-futures","BNBUSDT",1761875980978,0.02,1084.53,1084.52,24.9]
["binance-futures","BNBUSDT",1761876012515,14.29,1085.08,1085.07,23.14]
["binance-futures","BNBUSDT",1761876044963,16.59,1086.15,1086.14,2.36]
["binance-futures","BNBUSDT",1761876084002,1.94,1085.33,1085.32,21.89]
["binance-futures","BNBUSDT",1761876131642,20.41,1085.59,1085.58,0.53]
["binance-futures","BNBUSDT",1761876196616,29.2,1084.42,1084.41,3.24]
["binance-futures","BNBUSDT",1761876256023,32.81,1084.82,1084.81,0.15]
["binance-futures","BNBUSDT",1761876307498,2.76,1084.19,1084.18,20.12]
["binance-futures","BNBUSDT",1761876349087,42.25,1083.71,1083.7,5.29]
["binance-futures","BNBUSDT",1761876366013,14.79,1082.8,1082.79,4.3]
["binance-futures","BNBUSDT",1761876412521,5.23,1081.65,1081.64,9.25]
["binance-futures","BNBUSDT",1761876458442,23.9,1081.88,1081.87,12.66]
["binance-futures","BNBUSDT",1761876490070,33.1,1081.34,1081.33,0.97]
["binance-futures","BNBUSDT",1761876529725,7.2,1080.14,1080.13,14.35]
["binance-futures","BNBUSDT",1761876582947,24.74,1078.77,1078.76,8.47]
["binance-futures","BNBUSDT",1761876609451,4.54,1079.7,1079.69,16.13]
["binance-futures","BNBUSDT",1761876656841,14.86,1079.7,1079.69,12.69]
["binance-futures","BNBUSDT",1761876666151,34.25,1079.28,1079.27,0.46]
["binance-futures","BNBUSDT",1761876719393,10.66,1078.43,1078.42,17.09]
["binance-futures","BNBUSDT",1761876747421,7.74,1078.37,1078.36,17.27]
["binance-futures","BNBUSDT",1761876779953,13.33,1078.67,1078.66,5.07]
["binance-futures","BNBUSDT",1761876816149,10.11,1079.05,1079.04,8.63]
["binance-futures","BNBUSDT",1761876877758,14.86,1079.53,1079.52,13.08]
["binance-futures","BNBUSDT",1761876905151,1.0,1079.72,1079.71,2.71]
["binance-futures","BNBUSDT",1761876957149,21.04,1080.17,1080.16,0.21]
["binance-futures","BNBUSDT",1761876996014,14.17,1079.68,1079.67,17.16]
["binance-futures","BNBUSDT",1761877023861,0.04,1080.72,1080.71,33.6]
["binance-futures","BNBUSDT",1761877055010,14.99,1080.78,1080.77,34.97]
["binance-futures","BNBUSDT",1761877099620,23.96,1080.28,1080.27,20.14]
["binance-futures","BNBUSDT",1761877131833,8.02,1080.02,1079.98,0.05]
["binance-futures","BNBUSDT",1761877193510,7.35,1080.11,1080.1,5.66]
["binance-futures","BNBUSDT",1761877262008,23.95,1080.09,1080.08,6.1]
["binance-futures","BNBUSDT",1761877309107,0.83,1079.08,1079.07,22.2]
["binance-futures","BNBUSDT",1761877344976,11.28,1080.27,1080.26,13.73]
["binance-futures","BNBUSDT",1761877392710,19.44,1080.61,1080.6,9.52]
["binance-futures","BNBUSDT",1761877427911,14.66,1080.3,1080.29,8.44]
["binance-futures","BNBUSDT",1761877509821,0.45,1080.38,1080.37,57.68]
["binance-futures","BNBUSDT",1761877519013,7.68,1081.4,1081.39,24.82]
["binance-futures","BNBUSDT",1761877563842,12.75,1081.77,1081.76,11.13]
["binance-futures","BNBUSDT",1761877637960,0.1,1081.09,1081.08,18.3]
["binance-futures","BNBUSDT",1761877683251,7.77,1081.04,1081.03,27.8]
["binance-futures","BNBUSDT",1761877737044,35.09,1080.29,1080.28,5.78]
["binance-futures","BNBUSDT",1761877774071,1.32,1080.77,1080.76,18.04]
["binance-futures","BNBUSDT",1761877817010,16.3,1081.09,1081.08,4.92]
["binance-futures","BNBUSDT",1761877886689,13.3,1081.5,1081.49,9.91]
["binance-futures","BNBUSDT",1761877909389,3.49,1080.84,1080.83,33.4]
["binance-futures","BNBUSDT",1761877957644,21.16,1081.28,1081.27,5.59]
["binance-futures","BNBUSDT",1761878047759,0.37,1080.34,1080.33,21.66]
["binance-futures","BNBUSDT",1761878077490,7.85,1080.06,1080.05,4.82]
["binance-futures","BNBUSDT",1761878133438,3.88,1079.8,1079.79,33.93]
["binance-futures","BNBUSDT",1761878162808,21.06,1079.26,1079.25,0.65]
["binance-futures","BNBUSDT",1761878206275,8.83,1078.97,1078.96,13.35]
["binance-futures","BNBUSDT",1761878263251,38.21,1077.77,1077.76,1.54]
["binance-futures","BNBUSDT",1761878279538,20.15,1078.02,1078.01,14.99]
["binance-futures","BNBUSDT",1761878316847,12.14,1078.19,1078.18,8.06]
["binance-futures","BNBUSDT",1761878353821,5.25,1077.87,1077.86,13.65]
["binance-futures","BNBUSDT",1761878407048,0.02,1077.58,1077.57,14.9]
["binance-futures","BNBUSDT",1761878443958,2.7,1077.3,1077.29,30.2]
["binance-futures","BNBUSDT",1761878496288,0.74,1076.72,1076.71,15.06]
["binance-futures","BNBUSDT",1761878536694,38.01,1076.77,1076.76,10.78]
["binance-futures","BNBUSDT",1761878566300,15.19,1077.23,1077.22,14.5]
["binance-futures","BNBUSDT",1761878590152,18.03,1076.49,1076.48,12.53]
["binance-futures","BNBUSDT",1761878633003,10.56,1077.31,1077.3,19.24]
["binance-futures","BNBUSDT",1761878702410,6.29,1076.92,1076.91,61.05]
["binance-futures","BNBUSDT",1761878741224,12.33,1076.72,1076.71,15.93]
["binance-futures","BNBUSDT",1761878756415,5.64,1077.19,1077.18,7.34]
["binance-futures","BNBUSDT",1761878814157,67.53,1076.61,1076.6,0.66]
["binance-futures","BNBUSDT",1761878860252,11.97,1075.45,1075.44,15.25]
["binance-futures","BNBUSDT",1761878892927,0.11,1076.92,1076.91,20.25]
["binance-futures","BNBUSDT",1761878952742,0.04,1076.41,1076.4,34.62]
["binance-futures","BNBUSDT",1761878962523,16.54,1076.52,1076.51,14.3]
["binance-futures","BNBUSDT",1761879028702,0.03,1075.42,1075.41,24.86]
["binance-futures","BNBUSDT",1761879072608,0.22,1076.35,1076.34,59.2]
["binance-futures","BNBUSDT",1761879078994,15.18,1076.62,1076.61,29.86]
["binance-futures","BNBUSDT",1761879142070,11.29,1076.9,1076.89,10.25]
["binance-futures","BNBUSDT",1761879178754,11.17,1077.88,1077.87,5.73]
["binance-futures","BNBUSDT",1761879222044,3.76,1078.62,1078.61,49.55]
["binance-futures","BNBUSDT",1761879273295,8.35,1079.79,1079.78,5.41]
["binance-futures","BNBUSDT",1761879294205,5.2,1079.59,1079.58,10.28]
["binance-futures","BNBUSDT",1761879360022,7.03,1079.58,1079.57,14.13]
["binance-futures","BNBUSDT",1761879428256,10.63,1079.28,1079.27,14.29]
["binance-futures","BNBUSDT",1761879477373,14.53,1078.28,1078.27,3.01]
["binance-futures","BNBUSDT",1761879512016,0.02,1077.87,1077.86,29.67]
["binance-futures","BNBUSDT",1761879548215,1.87,1078.15,1078.14,16.73]
["binance-futures","BNBUSDT",1761879592244,5.65,1077.56,1077.55,12.17]
["binance-futures","BNBUSDT",1761879640035,24.42,1077.09,1077.08,14.15]
["binance-futures","BNBUSDT",1761879698415,10.2,1077.13,1077.12,8.97]
["binance-futures","BNBUSDT",1761879763322,28.47,1077.11,1077.1,12.58]
["binance-futures","BNBUSDT",1761879800614,45.47,1076.8,1076.79,0.09]
["binance-futures","BNBUSDT",1761879843247,21.29,1077.15,1077.14,13.34]
["binance-futures","BNBUSDT",1761879856352,11.89,1077.44,1077.43,0.92]
["binance-futures","BNBUSDT",1761879912541,16.84,1077.51,1077.5,16.21]
["binance-futures","BNBUSDT",1761879970028,28.73,1079.25,1079.24,12.21]
["binance-futures","BNBUSDT",1761879983413,21.96,1079.41,1079.4,9.32]
["binance-futures","BNBUSDT",1761880031197,3.15,1079.37,1079.36,25.56]
["binance-futures","BNBUSDT",1761880097222,2.61,1081.35,1081.34,22.5]
["binance-futures","BNBUSDT",1761880127486,4.4,1081.54,1081.53,21.58]
["binance-futures","BNBUSDT",1761880184835,21.95,1081.14,1081.13,4.7]
["binance-futures","BNBUSDT",1761880191925,19.07,1081.26,1081.25,19.13]
["binance-futures","BNBUSDT",1761880249257,3.58,1083.27,1083.26,29.37]
["binance-futures","BNBUSDT",1761880297518,12.35,1083.29,1083.28,11.8]
["binance-futures","BNBUSDT",1761880318237,15.39,1083.73,1083.72,2.57]
["binance-futures","BNBUSDT",1761880357833,26.07,1083.44,1083.43,10.43]
["binance-futures","BNBUSDT",1761880394095,11.28,1083.32,1083.31,14.35]
["binance-futures","BNBUSDT",1761880462273,60.89,1082.48,1082.47,2.16]
["binance-futures","BNBUSDT",1761880529707,9.11,1082.62,1082.61,11.98]
["binance-futures","BNBUSDT",1761880576637,19.9,1081.42,1081.41,11.63]
["binance-futures","BNBUSDT",1761880613307,14.28,1082.08,1082.07,12.0]
["binance-futures","BNBUSDT",1761880646709,15.08,1082.4,1082.39,9.51]
["binance-futures","BNBUSDT",1761880697559,11.26,1082.9,1082.89,17.4]
["binance-futures","BNBUSDT",1761880728912,11.91,1082.45,1082.44,21.77]
["binance-futures","BNBUSDT",1761880807009,6.26,1083.06,1083.05,11.16]
["binance-futures","BNBUSDT",1761880830656,17.76,1083.23,1083.22,9.56]
["binance-futures","BNBUSDT",1761880893177,13.72,1083.06,1083.05,11.78]
["binance-futures","BNBUSDT",1761880967470,13.21,1082.57,1082.56,14.59]
["binance-futures","BNBUSDT",1761881012013,1.88,1082.44,1082.43,29.88]
["binance-futures","BNBUSDT",1761881056509,15.84,1082.31,1082.3,14.93]
["binance-futures","BNBUSDT",1761881089764,7.31,1082.96,1082.95,28.88]
["binance-futures","BNBUSDT",1761881151193,0.32,1082.76,1082.75,17.09]
["binance-futures","BNBUSDT",1761881204417,1.12,1082.69,1082.68,25.97]
["binance-futures","BNBUSDT",1761881235849,14.09,1082.55,1082.54,17.99]
["binance-futures","BNBUSDT",1761881329410,38.52,1082.41,1082.4,2.07]
["binance-futures","BNBUSDT",1761881382009,11.54,1082.61,1082.6,12.32]
["binance-futures","BNBUSDT",1761881418966,8.18,1082.86,1082.85,21.3]
["binance-futures","BNBUSDT",1761881465934,12.01,1082.03,1082.02,12.4]
["binance-futures","BNBUSDT",1761881524486,40.54,1080.68,1080.67,5.1]
["binance-futures","BNBUSDT",1761881544686,8.75,1080.93,1080.92,2.77]
["binance-futures","BNBUSDT",1761881583725,17.6,1081.59,1081.58,8.04]
["binance-futures","BNBUSDT",1761881626633,20.29,1082.0,1081.99,20.87]
["binance-futures","BNBUSDT",1761881697345,18.03,1082.36,1082.35,11.69]
["binance-futures","BNBUSDT",1761881751796,25.64,1083.87,1083.86,11.67]
["binance-futures","BNBUSDT",1761881773992,3.4,1084.68,1084.67,33.01]
["binance-futures","BNBUSDT",1761881819481,9.56,1084.58,1084.57,14.46]
["binance-futures","BNBUSDT",1761881876976,9.21,1083.72,1083.71,14.71]
["binance-futures","BNBUSDT",1761881905508,9.34,1083.61,1083.6,21.48]
["binance-futures","BNBUSDT",1761881944717,13.63,1083.1,1083.09,7.01]
["binance-futures","BNBUSDT",1761881997102,17.46,1082.23,1082.22,2.39]
["binance-futures","BNBUSDT",1761882059924,32.9,1081.76,1081.75,3.68]
["binance-futures","BNBUSDT",1761882092142,11.03,1081.41,1081.4,11.2]
["binance-futures","BNBUSDT",1761882155024,16.27,1081.24,1081.23,2.42]
["binance-futures","BNBUSDT",1761882202093,42.86,1081.61,1081.6,2.37]
["binance-futures","BNBUSDT",1761882239477,25.28,1081.29,1081.28,2.62]
["binance-futures","BNBUSDT",1761882268221,16.39,1081.3,1081.29,8.16]
["binance-futures","BNBUSDT",1761882321643,9.8,1082.08,1082.07,31.28]
["binance-futures","BNBUSDT",1761882390532,0.01,1083.66,1083.58,6.49]
["binance-futures","BNBUSDT",1761882433935,37.84,1083.72,1083.71,0.02]
["binance-futures","BNBUSDT",1761882444850,0.05,1083.86,1083.85,20.36]
["binance-futures","BNBUSDT",1761882515058,28.98,1084.74,1084.73,0.65]
["binance-futures","BNBUSDT",1761882551687,10.26,1084.91,1084.9,11.64]
["binance-futures","BNBUSDT",1761882596261,36.26,1084.34,1084.33,4.37]
["binance-futures","BNBUSDT",1761882662043,0.35,1083.93,1083.92,41.34]
["binance-futures","BNBUSDT",1761882676058,22.33,1084.44,1084.43,0.63]
["binance-futures","BNBUSDT",1761882752957,0.04,1084.08,1084.07,35.17]
["binance-futures","BNBUSDT",1761882810850,6.67,1083.94,1083.93,11.23]
["binance-futures","BNBUSDT",1761882818552,29.96,1084.1,1084.09,3.48]
["binance-futures","BNBUSDT",1761882905819,18.42,1083.56,1083.55,5.77]
["binance-futures","BNBUSDT",1761882947077,5.47,1083.55,1083.54,38.7]
["binance-futures","BNBUSDT",1761883010876,3.56,1084.18,1084.17,10.89]
["binance-futures","BNBUSDT",1761883074412,23.04,1084.89,1084.88,0.93]
["binance-futures","BNBUSDT",1761883098910,9.66,1085.37,1085.36,8.62]
["binance-futures","BNBUSDT",1761883158560,16.31,1085.25,1085.24,14.25]
["binance-futures","BNBUSDT",1761883227424,32.95,1085.18,1085.17,0.18]
["binance-futures","BNBUSDT",1761883268084,10.99,1085.09,1085.08,12.99]
["binance-futures","BNBUSDT",1761883307370,49.54,1084.97,1084.96,1.05]
["binance-futures","BNBUSDT",1761883332441,1.12,1084.52,1084.51,18.96]
["binance-futures","BNBUSDT",1761883378760,5.69,1084.76,1084.75,8.12]
["binance-futures","BNBUSDT",1761883435571,21.99,1085.56,1085.55,9.03]
["binance-futures","BNBUSDT",1761883482921,4.41,1086.52,1086.51,14.01]
["binance-futures","BNBUSDT",1761883513597,3.65,1087.62,1087.61,31.2]
["binance-futures","BNBUSDT",1761883577713,0.16,1087.15,1087.14,15.51]
["binance-futures","BNBUSDT",1761883625132,3.88,1087.3,1087.29,16.4]
["binance-futures","BNBUSDT",1761883633810,13.14,1087.83,1087.82,17.35]
["binance-futures","BNBUSDT",1761883693259,2.4,1088.1,1088.09,5.76]
["binance-futures","BNBUSDT",1761883755970,20.17,1088.26,1088.25,10.07]
["binance-futures","BNBUSDT",1761883768108,3.5,1089.47,1089.45,3.84]
["binance-futures","BNBUSDT",1761883801207,5.67,1089.27,1089.26,10.67]
["binance-futures","BNBUSDT",1761883825274,26.95,1089.64,1089.63,14.85]
["binance-futures","BNBUSDT",1761883882357,16.42,1089.8,1089.79,4.86]
["binance-futures","BNBUSDT",1761883893804,0.16,1089.52,1089.51,23.48]
["binance-futures","BNBUSDT",1761883930892,12.77,1090.86,1090.85,5.07]
["binance-futures","BNBUSDT",1761883995060,27.39,1090.53,1090.52,23.3]
["binance-futures","BNBUSDT",1761884041780,30.57,1090.25,1090.24,6.81]
["binance-futures","BNBUSDT",1761884065756,17.54,1089.5,1089.49,8.43]
["binance-futures","BNBUSDT",1761884097952,36.89,1089.74,1089.73,2.05]
["binance-futures","BNBUSDT",1761884137558,21.67,1089.98,1089.97,11.74]
["binance-futures","BNBUSDT",1761884201275,9.17,1089.27,1089.26,3.65]
["binance-futures","BNBUSDT",1761884218843,10.85,1088.79,1088.78,7.17]
["binance-futures","BNBUSDT",1761884302770,0.1,1088.93,1088.92,35.85]
["binance-futures","BNBUSDT",1761884347409,0.43,1089.54,1089.53,2.14]
["binance-futures","BNBUSDT",1761884393214,6.2,1089.46,1089.45,13.5]
["binance-futures","BNBUSDT",1761884421161,18.98,1090.28,1090.27,0.85]
["binance-futures","BNBUSDT",1761884447124,2.09,1090.14,1090.13,38.14]
["binance-futures","BNBUSDT",1761884505008,13.16,1091.18,1091.17,5.44]
["binance-futures","BNBUSDT",1761884525443,13.17,1091.77,1091.76,29.25]
["binance-futures","BNBUSDT",1761884560861,12.31,1092.9,1092.89,4.51]
["binance-futures","BNBUSDT",1761884611051,24.27,1093.67,1093.66,0.86]
["binance-futures","BNBUSDT",1761884640228,8.9,1092.45,1092.44,7.92]
["binance-futures","BNBUSDT",1761884675411,18.68,1093.28,1093.27,6.62]
["binance-futures","BNBUSDT",1761884698334,9.49,1092.95,1092.94,9.93]
["binance-futures","BNBUSDT",1761884755051,1.24,1093.97,1093.96,14.73]
["binance-futures","BNBUSDT",1761884789903,7.26,1094.09,1094.08,14.99]
["binance-futures","BNBUSDT",1761884820962,0.22,1094.53,1094.52,2.24]
["binance-futures","BNBUSDT",1761884858213,10.56,1095.04,1095.03,0.02]
["binance-futures","BNBUSDT",1761884917862,5.08,1093.51,1093.5,26.85]
["binance-futures","BNBUSDT",1761884943846,7.22,1093.93,1093.92,17.44]
["binance-futures","BNBUSDT",1761884986841,7.07,1094.57,1094.56,8.28]
["binance-futures","BNBUSDT",1761885042146,2.35,1094.48,1094.47,29.26]
["binance-futures","BNBUSDT",1761885066429,7.54,1093.82,1093.81,13.53]
["binance-futures","BNBUSDT",1761885095977,27.23,1093.74,1093.73,0.82]
["binance-futures","BNBUSDT",1761885134503,0.43,1094.28,1094.27,16.66]
["binance-futures","BNBUSDT",1761885200452,2.78,1093.76,1093.75,24.23]
["binance-futures","BNBUSDT",1761885254934,23.18,1093.3,1093.29,2.8]
["binance-futures","BNBUSDT",1761885275667,7.02,1093.52,1093.51,22.84]
["binance-futures","BNBUSDT",1761885329875,9.54,1093.36,1093.35,8.47]
["binance-futures","BNBUSDT",1761885382058,0.17,1093.65,1093.63,2.18]
["binance-futures","BNBUSDT",1761885415763,22.47,1093.92,1093.91,0.1]
["binance-futures","BNBUSDT",1761885439586,8.22,1093.81,1093.8,36.94]
["binance-futures","BNBUSDT",1761885493108,22.57,1093.65,1093.64,0.93]
["binance-futures","BNBUSDT",1761885553283,0.01,1094.22,1094.21,23.64]
["binance-futures","BNBUSDT",1761885594382,9.2,1093.93,1093.92,23.1]
["binance-futures","BNBUSDT",1761885647748,4.9,1095.91,1095.9,10.74]
["binance-futures","BNBUSDT",1761885674392,3.87,1096.34,1096.33,9.67]
["binance-futures","BNBUSDT",1761885705616,30.35,1096.35,1096.34,0.31]
["binance-futures","BNBUSDT",1761885739841,0.96,1096.55,1096.54,16.7]
["binance-futures","BNBUSDT",1761885776325,8.88,1096.41,1096.4,10.62]
["binance-futures","BNBUSDT",1761885841232,23.44,1096.26,1096.25,1.71]
["binance-futures","BNBUSDT",1761885849683,39.55,1095.97,1095.96,0.07]
["binance-futures","BNBUSDT",1761885907519,9.26,1096.26,1096.25,16.18]
["binance-futures","BNBUSDT",1761885984052,44.03,1095.61,1095.6,0.05]
["binance-futures","BNBUSDT",1761886012521,20.9,1095.88,1095.87,8.01]
["binance-futures","BNBUSDT",1761886055954,14.78,1095.69,1095.68,5.24]
["binance-futures","BNBUSDT",1761886113347,18.5,1096.12,1096.11,2.78]
["binance-futures","BNBUSDT",1761886133647,0.31,1096.24,1096.23,37.39]
["binance-futures","BNBUSDT",1761886193775,10.9,1096.99,1096.98,34.06]
["binance-futures","BNBUSDT",1761886207672,12.32,1096.74,1096.73,10.38]
["binance-futures","BNBUSDT",1761886248174,21.76,1097.51,1097.5,5.13]
["binance-futures","BNBUSDT",1761886328127,11.27,1097.72,1097.71,12.72]
["binance-futures","BNBUSDT",1761886348059,11.07,1097.94,1097.93,14.99]
["binance-futures","BNBUSDT",1761886400606,12.34,1097.01,1097.0,18.45]
["binance-futures","BNBUSDT",1761886452384,133.57,1098.0,1097.99,34.52]
["binance-futures","BNBUSDT",1761886480100,9.96,1098.34,1098.33,52.44]
["binance-futures","BNBUSDT",1761886532595,7.07,1099.05,1099.04,17.37]
["binance-futures","BNBUSDT",1761886554386,7.01,1099.35,1099.34,32.16]
["binance-futures","BNBUSDT",1761886628065,7.58,1099.03,1099.02,29.31]
["binance-futures","BNBUSDT",1761886665388,5.38,1099.59,1099.58,23.08]
["binance-futures","BNBUSDT",1761886687850,12.77,1099.22,1099.21,6.68]
["binance-futures","BNBUSDT",1761886725221,1.27,1099.02,1099.01,25.98]
["binance-futures","BNBUSDT",1761886780336,0.64,1098.53,1098.52,28.68]
["binance-futures","BNBUSDT",1761886819901,19.69,1096.46,1096.45,9.97]
["binance-futures","BNBUSDT",1761886850913,12.76,1096.65,1096.64,12.31]
["binance-futures","BNBUSDT",1761886904304,41.45,1096.42,1096.41,10.17]
["binance-futures","BNBUSDT",1761886910681,29.79,1096.46,1096.45,4.48]
["binance-futures","BNBUSDT",1761886954316,14.31,1096.31,1096.3,1.08]
["binance-futures","BNBUSDT",1761887011833,31.94,1096.49,1096.48,12.38]
["binance-futures","BNBUSDT",1761887021008,0.7,1096.51,1096.5,29.74]
["binance-futures","BNBUSDT",1761887077636,34.3,1095.75,1095.74,17.11]
["binance-futures","BNBUSDT",1761887117621,53.1,1096.18,1096.17,0.29]
["binance-futures","BNBUSDT",1761887162611,13.49,1096.92,1096.91,14.35]
["binance-futures","BNBUSDT",1761887218005,7.26,1096.56,1096.55,7.54]
["binance-futures","BNBUSDT",1761887232225,10.01,1096.64,1096.63,7.39]
["binance-futures","BNBUSDT",1761887278573,27.45,1096.85,1096.84,4.49]
["binance-futures","BNBUSDT",1761887345962,29.01,1098.11,1098.1,17.42]
["binance-futures","BNBUSDT",1761887390144,0.74,1096.47,1096.46,14.4]
["binance-futures","BNBUSDT",1761887419493,43.44,1096.07,1096.06,0.5]
["binance-futures","BNBUSDT",1761887454696,0.6,1095.88,1095.87,29.34]
["binance-futures","BNBUSDT",1761887495019,19.65,1096.46,1096.45,5.09]
["binance-futures","BNBUSDT",1761887554511,20.5,1094.81,1094.8,6.07]
["binance-futures","BNBUSDT",1761887574083,14.69,1094.73,1094.72,0.04]
["binance-futures","BNBUSDT",1761887657814,9.84,1094.82,1094.81,20.62]
["binance-futures","BNBUSDT",1761887702629,2.07,1095.28,1095.27,22.27]
["binance-futures","BNBUSDT",1761887741471,44.8,1095.17,1095.16,0.76]
["binance-futures","BNBUSDT",1761887778571,7.41,1094.88,1094.87,17.26]
["binance-futures","BNBUSDT",1761887803524,20.5,1095.06,1095.05,0.72]
["binance-futures","BNBUSDT",1761887882677,4.55,1095.02,1095.01,51.32]
["binance-futures","BNBUSDT",1761887915809,8.65,1095.58,1095.57,33.8]
["binance-futures","BNBUSDT",1761887969810,12.07,1094.55,1094.54,5.63]
["binance-futures","BNBUSDT",1761888048361,27.19,1093.51,1093.5,5.48]
["binance-futures","BNBUSDT",1761888082802,5.71,1093.12,1093.11,10.34]
["binance-futures","BNBUSDT",1761888128854,8.61,1092.76,1092.75,9.25]
["binance-futures","BNBUSDT",1761888137109,0.25,1092.85,1092.84,25.15]
["binance-futures","BNBUSDT",1761888202296,1.14,1093.47,1093.46,19.45]
["binance-futures","BNBUSDT",1761888248950,10.67,1092.95,1092.94,14.97]
["binance-futures","BNBUSDT",1761888290807,78.93,1093.12,1093.11,29.5]
["binance-futures","BNBUSDT",1761888329832,57.37,1093.36,1093.35,1.0]
["binance-futures","BNBUSDT",1761888415541,0.92,1092.96,1092.95,15.36]
["binance-futures","BNBUSDT",1761888446413,12.26,1092.55,1092.54,8.61]
["binance-futures","BNBUSDT",1761888502153,0.04,1093.55,1093.51,8.89]
["binance-futures","BNBUSDT",1761888558076,12.13,1093.91,1093.9,3.38]
["binance-futures","BNBUSDT",1761888592208,0.72,1094.09,1094.08,24.77]
["binance-futures","BNBUSDT",1761888623516,10.73,1093.09,1093.08,13.41]
["binance-futures","BNBUSDT",1761888666166,0.25,1093.91,1093.9,16.9]
["binance-futures","BNBUSDT",1761888703178,14.67,1092.9,1092.89,13.22]
["binance-futures","BNBUSDT",1761888744002,0.04,1093.09,1093.08,56.99]
["binance-futures","BNBUSDT",1761888813623,18.9,1093.44,1093.43,15.96]
["binance-futures","BNBUSDT",1761888872458,2.6,1094.0,1093.99,22.53]
["binance-futures","BNBUSDT",1761888921234,11.72,1094.93,1094.92,12.44]
["binance-futures","BNBUSDT",1761888963611,14.86,1094.95,1094.94,11.18]
["binance-futures","BNBUSDT",1761888989733,17.97,1094.93,1094.92,5.41]
["binance-futures","BNBUSDT",1761889043524,5.04,1094.53,1094.52,19.27]
["binance-futures","BNBUSDT",1761889101485,3.01,1094.67,1094.66,43.08]
["binance-futures","BNBUSDT",1761889147318,13.59,1093.79,1093.78,12.16]
["binance-futures","BNBUSDT",1761889175293,6.3,1094.06,1094.05,37.82]
["binance-futures","BNBUSDT",1761889261391,4.54,1094.88,1094.87,23.3]
["binance-futures","BNBUSDT",1761889308160,16.12,1095.43,1095.42,28.97]
["binance-futures","BNBUSDT",1761889356209,51.77,1095.01,1095.0,42.99]
["binance-futures","BNBUSDT",1761889406433,25.91,1095.22,1095.21,14.73]
["binance-futures","BNBUSDT",1761889494302,6.37,1095.08,1095.07,22.71]
["binance-futures","BNBUSDT",1761889508139,2.63,1095.33,1095.32,19.34]
["binance-futures","BNBUSDT",1761889567490,11.25,1095.4,1095.39,17.12]
["binance-futures","BNBUSDT",1761889609540,29.83,1095.86,1095.85,3.33]
["binance-futures","BNBUSDT",1761889684858,15.77,1096.8,1096.79,16.26]
["binance-futures","BNBUSDT",1761889741737,0.04,1096.49,1096.44,11.46]
["binance-futures","BNBUSDT",1761889775577,31.83,1095.66,1095.65,5.96]
["binance-futures","BNBUSDT",1761889829974,39.98,1095.01,1095.0,36.27]
["binance-futures","BNBUSDT",1761889898822,4.57,1094.74,1094.73,35.07]
["binance-futures","BNBUSDT",1761889922054,12.88,1094.25,1094.24,16.67]
["binance-futures","BNBUSDT",1761889970110,14.63,1094.29,1094.28,16.29]
["binance-futures","BNBUSDT",1761890021652,17.33,1094.69,1094.68,15.4]
["binance-futures","BNBUSDT",1761890094752,15.06,1095.4,1095.39,27.81]
["binance-futures","BNBUSDT",1761890172156,6.8,1095.61,1095.6,49.53]
["binance-futures","BNBUSDT",1761890228339,1.94,1095.94,1095.93,43.77]
["binance-futures","BNBUSDT",1761890262515,18.69,1095.81,1095.8,10.44]
["binance-futures","BNBUSDT",1761890325183,11.79,1095.89,1095.88,10.2]
["binance-futures","BNBUSDT",1761890363547,0.25,1095.29,1095.28,1.0]
["binance-futures","BNBUSDT",1761890452527,53.56,1094.69,1094.68,4.38]
["binance-futures","BNBUSDT",1761890458885,16.75,1094.83,1094.82,45.74]
["binance-futures","BNBUSDT",1761890517469,5.82,1095.54,1095.53,23.47]
["binance-futures","BNBUSDT",1761890555013,18.08,1096.69,1096.68,9.19]
["binance-futures","BNBUSDT",1761890599970,8.07,1099.82,1099.81,1.93]
["binance-futures","BNBUSDT",1761890629458,15.08,1102.55,1102.54,31.02]
["binance-futures","BNBUSDT",1761890655707,6.42,1101.67,1101.66,14.06]
["binance-futures","BNBUSDT",1761890699423,3.77,1097.19,1097.18,1.71]
["binance-futures","BNBUSDT",1761890707057,0.03,1097.53,1097.52,38.83]
["binance-futures","BNBUSDT",1761890757628,0.04,1095.59,1095.58,23.41]
["binance-futures","BNBUSDT",1761890794393,12.8,1094.41,1094.4,10.48]
["binance-futures","BNBUSDT",1761890799716,15.1,1094.69,1094.68,6.48]
["binance-futures","BNBUSDT",1761890853836,26.64,1094.75,1094.74,0.02]
["binance-futures","BNBUSDT",1761890882001,9.71,1093.86,1093.85,20.9]
["binance-futures","BNBUSDT",1761890918155,0.07,1093.07,1093.06,26.51]
["binance-futures","BNBUSDT",1761890960662,15.61,1093.45,1093.44,46.82]
["binance-futures","BNBUSDT",1761890974963,10.37,1093.54,1093.53,7.1]
["binance-futures","BNBUSDT",1761891005800,6.02,1093.2,1093.19,20.88]
["binance-futures","BNBUSDT",1761891070510,6.54,1093.42,1093.41,21.93]
["binance-futures","BNBUSDT",1761891108926,0.37,1092.59,1092.58,25.63]
["binance-futures","BNBUSDT",1761891133588,18.59,1092.67,1092.66,14.01]
["binance-futures","BNBUSDT",1761891157373,11.77,1092.6,1092.59,24.78]
["binance-futures","BNBUSDT",1761891209255,0.04,1092.75,1092.74,7.03]
["binance-futures","BNBUSDT",1761891254030,17.95,1092.97,1092.96,7.19]
["binance-futures","BNBUSDT",1761891280192,12.84,1093.14,1093.13,8.55]
["binance-futures","BNBUSDT",1761891311254,1.03,1093.99,1093.98,19.94]
["binance-futures","BNBUSDT",1761891393799,2.66,1094.11,1094.1,17.89]
["binance-futures","BNBUSDT",1761891427431,5.42,1094.37,1094.36,16.56]
["binance-futures","BNBUSDT",1761891468019,57.33,1093.89,1093.88,10.05]
["binance-futures","BNBUSDT",1761891487835,11.92,1093.8,1093.79,12.4]
["binance-futures","BNBUSDT",1761891553483,10.44,1092.3,1092.29,8.86]
["binance-futures","BNBUSDT",1761891578459,10.17,1091.87,1091.86,13.11]
["binance-futures","BNBUSDT",1761891616728,0.05,1091.29,1091.28,12.32]
["binance-futures","BNBUSDT",1761891642531,11.36,1091.73,1091.72,7.66]
["binance-futures","BNBUSDT",1761891709808,27.74,1092.15,1092.14,6.59]
["binance-futures","BNBUSDT",1761891755287,4.63,1092.1,1092.09,20.31]
["binance-futures","BNBUSDT",1761891761071,11.3,1092.28,1092.27,10.22]
["binance-futures","BNBUSDT",1761891839602,21.85,1092.23,1092.22,7.35]
["binance-futures","BNBUSDT",1761891878647,20.66,1093.07,1093.06,21.33]
["binance-futures","BNBUSDT",1761891921515,0.98,1093.41,1093.4,12.64]
["binance-futures","BNBUSDT",1761891966480,20.21,1092.82,1092.81,8.34]
["binance-futures","BNBUSDT",1761892007674,48.89,1093.24,1093.23,10.54]
["binance-futures","BNBUSDT",1761892096710,9.93,1092.74,1092.73,8.28]
["binance-futures","BNBUSDT",1761892120287,20.57,1092.69,1092.68,12.67]
["binance-futures","BNBUSDT",1761892226167,15.26,1094.34,1094.33,10.52]
["binance-futures","BNBUSDT",1761892264197,6.26,1094.33,1094.32,13.11]
["binance-futures","BNBUSDT",1761892291726,14.29,1093.89,1093.88,7.11]
["binance-futures","BNBUSDT",1761892341375,2.56,1093.6,1093.59,19.2]
["binance-futures","BNBUSDT",1761892371207,4.72,1093.92,1093.91,17.9]
["binance-futures","BNBUSDT",1761892415553,13.48,1094.43,1094.42,10.73]
["binance-futures","BNBUSDT",1761892478891,4.18,1094.43,1094.42,21.13]
["binance-futures","BNBUSDT",1761892548897,7.41,1094.69,1094.68,25.35]
["binance-futures","BNBUSDT",1761892598365,23.08,1094.51,1094.5,4.58]
["binance-futures","BNBUSDT",1761892638429,8.24,1093.97,1093.96,13.07]
["binance-futures","BNBUSDT",1761892661398,5.4,1094.14,1094.13,7.42]
["binance-futures","BNBUSDT",1761892721437,3.73,1093.55,1093.46,9.22]
["binance-futures","BNBUSDT",1761892798358,479.14,1094.0,1093.99,19.75]
["binance-futures","BNBUSDT",1761892819673,7.36,1094.18,1094.17,32.23]
["binance-futures","BNBUSDT",1761892856041,9.34,1093.87,1093.86,20.43]
["binance-futures","BNBUSDT",1761892941553,22.37,1093.32,1093.31,6.82]
["binance-futures","BNBUSDT",1761892994117,22.2,1093.25,1093.24,6.45]
["binance-futures","BNBUSDT",1761893032811,45.29,1092.7,1092.69,0.57]
["binance-futures","BNBUSDT",1761893078853,40.55,1092.66,1092.65,5.14]
["binance-futures","BNBUSDT",1761893140751,9.84,1091.87,1091.86,7.17]
["binance-futures","BNBUSDT",1761893154517,13.12,1092.84,1092.83,5.03]
["binance-futures","BNBUSDT",1761893203360,4.67,1092.89,1092.88,14.44]
["binance-futures","BNBUSDT",1761893241448,23.51,1092.05,1092.04,2.96]
["binance-futures","BNBUSDT",1761893317235,10.12,1092.8,1092.79,31.31]
["binance-futures","BNBUSDT",1761893374086,13.9,1091.66,1091.65,14.55]
["binance-futures","BNBUSDT",1761893406688,17.42,1092.1,1092.09,4.56]
["binance-futures","BNBUSDT",1761893464531,1.22,1091.52,1091.51,24.62]
["binance-futures","BNBUSDT",1761893514441,12.42,1092.82,1092.81,6.86]
["binance-futures","BNBUSDT",1761893533822,4.16,1093.21,1093.2,19.05]
["binance-futures","BNBUSDT",1761893575135,4.96,1093.36,1093.35,27.08]
["binance-futures","BNBUSDT",1761893628851,15.48,1093.76,1093.75,18.33]
["binance-futures","BNBUSDT",1761893698219,15.25,1093.6,1093.59,18.08]
["binance-futures","BNBUSDT",1761893774093,11.43,1093.54,1093.53,14.94]
["binance-futures","BNBUSDT",1761893792001,28.68,1093.76,1093.75,16.34]
["binance-futures","BNBUSDT",1761893862140,6.49,1094.36,1094.35,49.25]
["binance-futures","BNBUSDT",1761893908512,16.62,1094.74,1094.73,18.43]
["binance-futures","BNBUSDT",1761893944258,8.9,1094.91,1094.9,22.4]
["binance-futures","BNBUSDT",1761894020685,7.35,1095.2,1095.19,27.23]
["binance-futures","BNBUSDT",1761894029072,19.58,1095.43,1095.42,5.5]
["binance-futures","BNBUSDT",1761894076555,24.08,1095.91,1095.9,0.58]
["binance-futures","BNBUSDT",1761894112558,24.41,1094.97,1094.96,16.29]
["binance-futures","BNBUSDT",1761894173213,18.09,1094.96,1094.95,3.13]
["binance-futures","BNBUSDT",1761894212566,30.26,1094.2,1094.19,18.83]
["binance-futures","BNBUSDT",1761894253412,25.41,1092.57,1092.56,14.53]
["binance-futures","BNBUSDT",1761894318515,13.63,1093.12,1093.11,8.39]
["binance-futures","BNBUSDT",1761894333160,45.91,1093.27,1093.26,7.64]
["binance-futures","BNBUSDT",1761894390264,27.92,1092.05,1092.04,0.44]
["binance-futures","BNBUSDT",1761894404280,13.86,1091.85,1091.84,16.27]
["binance-futures","BNBUSDT",1761894446465,13.67,1092.49,1092.48,14.94]
["binance-futures","BNBUSDT",1761894520771,46.1,1092.62,1092.61,1.51]
["binance-futures","BNBUSDT",1761894559318,21.33,1092.2,1092.19,17.98]
["binance-futures","BNBUSDT",1761894615060,10.53,1093.59,1093.58,15.4]
["binance-futures","BNBUSDT",1761894665108,3.15,1094.29,1094.28,14.84]
["binance-futures","BNBUSDT",1761894686221,0.01,1094.58,1094.57,28.79]
["binance-futures","BNBUSDT",1761894739205,12.81,1094.63,1094.62,5.05]
["binance-futures","BNBUSDT",1761894759212,8.43,1094.14,1094.13,19.56]
["binance-futures","BNBUSDT",1761894855677,13.26,1094.42,1094.41,6.42]
["binance-futures","BNBUSDT",1761894894212,14.74,1094.63,1094.62,6.36]
["binance-futures","BNBUSDT",1761894918566,6.93,1094.21,1094.2,30.73]
["binance-futures","BNBUSDT",1761894981924,12.28,1093.25,1093.24,11.34]
["binance-futures","BNBUSDT",1761895030420,31.73,1093.54,1093.53,0.07]
["binance-futures","BNBUSDT",1761895065089,46.58,1094.0,1093.99,16.61]
["binance-futures","BNBUSDT",1761895097076,24.59,1093.15,1093.14,1.87]
["binance-futures","BNBUSDT",1761895142190,2.05,1094.04,1094.03,5.34]
["binance-futures","BNBUSDT",1761895217304,10.03,1094.09,1094.08,14.65]
["binance-futures","BNBUSDT",1761895263969,15.82,1093.91,1093.9,3.47]
["binance-futures","BNBUSDT",1761895279398,34.57,1093.51,1093.5,5.46]
["binance-futures","BNBUSDT",1761895321096,17.02,1093.64,1093.63,15.12]
["binance-futures","BNBUSDT",1761895385430,0.47,1093.79,1093.78,19.77]
["binance-futures","BNBUSDT",1761895432809,0.72,1093.8,1093.79,28.89]
["binance-futures","BNBUSDT",1761895465712,11.36,1094.36,1094.35,12.86]
["binance-futures","BNBUSDT",1761895554009,8.55,1094.07,1094.06,13.75]
["binance-futures","BNBUSDT",1761895569221,21.11,1093.8,1093.79,9.9]
["binance-futures","BNBUSDT",1761895619583,13.96,1094.3,1094.29,11.81]
["binance-futures","BNBUSDT",1761895700979,5.58,1093.76,1093.75,37.43]
["binance-futures","BNBUSDT",1761895738660,6.23,1094.0,1093.99,25.93]
["binance-futures","BNBUSDT",1761895790935,1.36,1094.4,1094.39,11.69]
["binance-futures","BNBUSDT",1761895826820,43.84,1094.97,1094.96,11.87]
["binance-futures","BNBUSDT",1761895871019,15.48,1094.92,1094.91,7.17]
["binance-futures","BNBUSDT",1761895935406,29.09,1095.28,1095.27,2.72]
["binance-futures","BNBUSDT",1761895953207,18.29,1095.47,1095.46,4.68]
["binance-futures","BNBUSDT",1761896036625,32.6,1095.19,1095.18,1.97]
["binance-futures","BNBUSDT",1761896074983,14.35,1095.52,1095.51,14.95]
["binance-futures","BNBUSDT",1761896102465,33.79,1095.04,1095.03,15.77]
["binance-futures","BNBUSDT",1761896156979,0.02,1094.52,1094.51,20.09]
["binance-futures","BNBUSDT",1761896184769,15.6,1094.88,1094.87,16.12]
["binance-futures","BNBUSDT",1761896236291,9.24,1094.63,1094.62,22.47]
["binance-futures","BNBUSDT",1761896289299,1.97,1093.53,1093.52,25.21]
["binance-futures","BNBUSDT",1761896320531,10.72,1093.67,1093.66,26.08]
["binance-futures","BNBUSDT",1761896397695,16.46,1094.34,1094.33,0.17]
["binance-futures","BNBUSDT",1761896442931,21.64,1094.94,1094.93,19.54]
["binance-futures","BNBUSDT",1761896462880,25.29,1095.1,1095.09,9.77]
["binance-futures","BNBUSDT",1761896519712,19.34,1095.64,1095.63,1.4]
["binance-futures","BNBUSDT",1761896582526,16.86,1095.46,1095.45,0.29]
["binance-futures","BNBUSDT",1761896604922,1.0,1095.32,1095.31,12.67]
["binance-futures","BNBUSDT",1761896641909,21.5,1095.13,1095.12,8.63]
["binance-futures","BNBUSDT",1761896717100,0.04,1094.6,1094.59,24.42]
["binance-futures","BNBUSDT",1761896764725,12.24,1095.42,1095.41,11.81]
["binance-futures","BNBUSDT",1761896792207,2.27,1095.85,1095.84,14.1]
["binance-futures","BNBUSDT",1761896840388,42.78,1095.87,1095.86,1.76]
["binance-futures","BNBUSDT",1761896893306,14.85,1096.22,1096.21,15.59]
["binance-futures","BNBUSDT",1761896916398,19.83,1095.91,1095.9,13.4]
["binance-futures","BNBUSDT",1761896951617,0.2,1095.93,1095.92,20.15]
["binance-futures","BNBUSDT",1761896989066,8.24,1097.01,1097.0,13.93]
["binance-futures","BNBUSDT",1761897042256,9.67,1094.7,1094.69,22.18]
["binance-futures","BNBUSDT",1761897090710,37.07,1095.17,1095.16,17.53]
["binance-futures","BNBUSDT",1761897112897,6.95,1095.09,1095.08,40.78]
["binance-futures","BNBUSDT",1761897158569,10.56,1096.0,1095.99,12.99]
["binance-futures","BNBUSDT",1761897202469,37.28,1095.64,1095.63,1.24]
["binance-futures","BNBUSDT",1761897237164,13.52,1096.26,1096.25,10.2]
["binance-futures","BNBUSDT",1761897256809,17.33,1097.21,1097.2,3.26]
["binance-futures","BNBUSDT",1761897310411,24.52,1097.27,1097.26,1.59]
["binance-futures","BNBUSDT",1761897364269,30.85,1096.87,1096.86,20.54]
["binance-futures","BNBUSDT",1761897427808,7.35,1097.26,1097.25,37.98]
["binance-futures","BNBUSDT",1761897440709,4.16,1097.41,1097.4,34.33]
["binance-futures","BNBUSDT",1761897505937,21.61,1097.39,1097.38,37.12]
["binance-futures","BNBUSDT",1761897549624,32.73,1098.19,1098.18,23.13]
["binance-futures","BNBUSDT",1761897581840,17.22,1097.95,1097.94,7.78]
["binance-futures","BNBUSDT",1761897607315,24.75,1098.13,1098.12,6.39]
["binance-futures","BNBUSDT",1761897661072,15.11,1098.06,1098.05,8.8]
["binance-futures","BNBUSDT",1761897704044,18.77,1097.19,1097.18,1.29]
["binance-futures","BNBUSDT",1761897740064,1.04,1097.73,1097.72,38.24]
["binance-futures","BNBUSDT",1761897810401,42.03,1097.21,1097.2,1.74]
["binance-futures","BNBUSDT",1761897835257,0.79,1097.41,1097.4,43.71]
["binance-futures","BNBUSDT",1761897876709,14.43,1098.48,1098.47,14.03]
["binance-futures","BNBUSDT",1761897887623,8.88,1098.35,1098.34,12.2]
["binance-futures","BNBUSDT",1761897943471,15.41,1098.38,1098.37,3.59]
["binance-futures","BNBUSDT",1761897999941,17.77,1098.68,1098.67,16.61]
["binance-futures","BNBUSDT",1761898013607,19.95,1098.38,1098.37,11.83]
["binance-futures","BNBUSDT",1761898052234,3.16,1097.98,1097.97,0.04]
["binance-futures","BNBUSDT",1761898126835,3.89,1098.16,1098.15,18.87]
["binance-futures","BNBUSDT",1761898158450,18.0,1098.16,1098.15,14.29]
["binance-futures","BNBUSDT",1761898204613,35.45,1100.42,1100.41,12.9]
["binance-futures","BNBUSDT",1761898237010,17.92,1100.7,1100.69,10.12]
["binance-futures","BNBUSDT",1761898257383,5.0,1100.94,1100.93,15.06]
["binance-futures","BNBUSDT",1761898291797,29.2,1099.21,1099.2,0.12]
["binance-futures","BNBUSDT",1761898311181,39.24,1099.23,1099.22,2.57]
["binance-futures","BNBUSDT",1761898375385,12.8,1100.06,1100.05,2.44]
["binance-futures","BNBUSDT",1761898403252,18.88,1099.98,1099.97,0.6]
["binance-futures","BNBUSDT",1761898419765,46.51,1098.29,1098.28,0.43]
["binance-futures","BNBUSDT",1761898467274,11.64,1097.1,1097.09,16.55]
["binance-futures","BNBUSDT",1761898498133,0.02,1097.49,1097.48,30.12]
["binance-futures","BNBUSDT",1761898522886,35.01,1097.24,1097.23,2.44]
["binance-futures","BNBUSDT",1761898557732,2.28,1098.18,1098.17,19.03]
["binance-futures","BNBUSDT",1761898582006,6.97,1098.85,1098.84,11.7]
["binance-futures","BNBUSDT",1761898644302,14.44,1099.79,1099.78,0.87]
["binance-futures","BNBUSDT",1761898685971,14.48,1099.8,1099.79,21.48]
["binance-futures","BNBUSDT",1761898697942,16.65,1099.05,1099.04,2.72]
["binance-futures","BNBUSDT",1761898734072,6.44,1099.48,1099.47,18.36]
["binance-futures","BNBUSDT",1761898799061,4.98,1100.55,1100.54,4.41]
["binance-futures","BNBUSDT",1761898831108,19.92,1101.4,1101.39,17.07]
["binance-futures","BNBUSDT",1761898861994,31.71,1101.67,1101.66,10.04]
["binance-futures","BNBUSDT",1761898917983,28.58,1100.29,1100.28,0.4]
["binance-futures","BNBUSDT",1761898930803,21.92,1099.97,1099.96,5.59]
["binance-futures","BNBUSDT",1761898968378,26.98,1100.28,1100.27,2.91]
["binance-futures","BNBUSDT",1761899032984,52.66,1100.85,1100.84,0.02]
["binance-futures","BNBUSDT",1761899074177,8.42,1101.33,1101.32,12.46]
["binance-futures","BNBUSDT",1761899100283,1.12,1102.36,1102.35,26.33]
["binance-futures","BNBUSDT",1761899123019,0.03,1103.01,1102.94,22.09]
["binance-futures","BNBUSDT",1761899156416,29.32,1101.11,1101.1,0.01]
["binance-futures","BNBUSDT",1761899204792,3.0,1101.59,1101.58,20.27]
["binance-futures","BNBUSDT",1761899226173,51.94,1101.67,1101.66,8.03]
["binance-futures","BNBUSDT",1761899255025,27.59,1101.19,1101.18,0.26]
["binance-futures","BNBUSDT",1761899328318,16.84,1101.44,1101.43,19.45]
["binance-futures","BNBUSDT",1761899346173,0.64,1101.26,1101.25,38.46]
["binance-futures","BNBUSDT",1761899386909,11.26,1101.97,1101.96,17.3]
["binance-futures","BNBUSDT",1761899406740,6.63,1102.6,1102.59,18.49]
["binance-futures","BNBUSDT",1761899445473,29.08,1102.2,1102.19,9.56]
["binance-futures","BNBUSDT",1761899486656,16.34,1102.4,1102.39,28.11]
["binance-futures","BNBUSDT",1761899510468,14.44,1101.41,1101.4,12.62]
["binance-futures","BNBUSDT",1761899566833,23.57,1101.44,1101.43,20.69]
["binance-futures","BNBUSDT",1761899605748,15.31,1101.8,1101.79,33.02]
["binance-futures","BNBUSDT",1761899616708,1.25,1101.28,1101.27,21.2]
["binance-futures","BNBUSDT",1761899667725,12.0,1100.94,1100.93,9.97]
["binance-futures","BNBUSDT",1761899678549,40.28,1100.93,1100.92,3.33]
["binance-futures","BNBUSDT",1761899730374,75.63,1100.55,1100.54,17.71]
["binance-futures","BNBUSDT",1761899761232,34.63,1099.69,1099.68,4.97]
["binance-futures","BNBUSDT",1761899796129,8.19,1099.83,1099.82,168.4]
["binance-futures","BNBUSDT",1761899824693,2.54,1100.4,1100.39,13.86]
["binance-futures","BNBUSDT",1761899884914,47.71,1100.28,1100.27,24.7]
["binance-futures","BNBUSDT",1761899929317,26.23,1099.54,1099.53,8.56]
["binance-futures","BNBUSDT",1761899978089,4.82,1099.33,1099.32,21.76]
["binance-futures","BNBUSDT",1761900003326,38.14,1099.22,1099.21,0.78]
["binance-futures","BNBUSDT",1761900027207,36.17,1099.26,1099.25,13.74]
["binance-futures","BNBUSDT",1761900064540,19.08,1097.52,1097.51,11.93]
["binance-futures","BNBUSDT",1761900110958,15.88,1097.88,1097.87,22.18]
["binance-futures","BNBUSDT",1761900124968,12.86,1098.01,1098.0,6.8]
["binance-futures","BNBUSDT",1761900177079,3.33,1098.86,1098.85,55.69]
["binance-futures","BNBUSDT",1761900224577,93.52,1098.78,1098.77,19.03]
["binance-futures","BNBUSDT",1761900264901,12.01,1098.78,1098.77,19.09]
["binance-futures","BNBUSDT",1761900299641,19.53,1098.42,1098.41,31.42]
["binance-futures","BNBUSDT",1761900317308,33.16,1098.82,1098.81,16.97]
["binance-futures","BNBUSDT",1761900363948,66.98,1100.0,1099.99,27.59]
["binance-futures","BNBUSDT",1761900404252,22.61,1099.74,1099.73,10.14]
["binance-futures","BNBUSDT",1761900427129,4.1,1099.53,1099.52,19.31]
["binance-futures","BNBUSDT",1761900477631,9.91,1099.3,1099.29,30.3]
["binance-futures","BNBUSDT",1761900534583,18.63,1099.55,1099.54,8.45]
["binance-futures","BNBUSDT",1761900564985,35.28,1100.12,1100.11,4.54]
["binance-futures","BNBUSDT",1761900602038,8.65,1100.29,1100.28,19.73]
["binance-futures","BNBUSDT",1761900612566,1.88,1100.61,1100.6,34.9]
["binance-futures","BNBUSDT",1761900661240,44.67,1101.81,1101.8,17.25]
["binance-futures","BNBUSDT",1761900696667,18.64,1101.77,1101.76,20.02]
["binance-futures","BNBUSDT",1761900728399,13.88,1102.78,1102.77,16.66]
["binance-futures","BNBUSDT",1761900754928,11.92,1102.0,1101.99,7.91]
["binance-futures","BNBUSDT",1761900812462,27.48,1101.47,1101.46,11.92]
["binance-futures","BNBUSDT",1761900858589,12.73,1101.84,1101.83,19.84]
["binance-futures","BNBUSDT",1761900866689,82.07,1101.79,1101.78,2.09]
["binance-futures","BNBUSDT",1761900922333,32.64,1102.36,1102.35,27.93]
["binance-futures","BNBUSDT",1761900967216,27.06,1103.21,1103.2,6.6]
["binance-futures","BNBUSDT",1761900981592,21.21,1103.12,1103.11,3.24]
["binance-futures","BNBUSDT",1761901015537,21.09,1102.93,1102.92,1.24]
["binance-futures","BNBUSDT",1761901052648,61.58,1102.78,1102.77,15.24]
["binance-futures","BNBUSDT",1761901108569,34.46,1103.11,1103.1,5.52]
["binance-futures","BNBUSDT",1761901159811,7.62,1103.11,1103.1,22.29]
["binance-futures","BNBUSDT",1761901198471,48.78,1102.72,1102.71,2.22]
["binance-futures","BNBUSDT",1761901218330,37.93,1103.37,1103.36,20.88]
["binance-futures","BNBUSDT",1761901252522,45.46,1100.99,1100.98,1.05]
["binance-futures","BNBUSDT",1761901271519,0.04,1101.2,1101.19,29.23]
["binance-futures","BNBUSDT",1761901295678,0.03,1101.04,1101.03,14.33]
["binance-futures","BNBUSDT",1761901357358,24.36,1102.18,1102.17,2.09]
["binance-futures","BNBUSDT",1761901371272,24.11,1101.82,1101.81,16.03]
["binance-futures","BNBUSDT",1761901416725,11.8,1099.35,1099.34,12.31]
["binance-futures","BNBUSDT",1761901442342,60.55,1099.5,1099.49,32.64]
["binance-futures","BNBUSDT",1761901466861,13.02,1097.6,1097.59,11.58]
["binance-futures","BNBUSDT",1761901492147,23.56,1095.24,1095.23,17.57]
["binance-futures","BNBUSDT",1761901513333,12.35,1095.61,1095.6,10.22]
["binance-futures","BNBUSDT",1761901559416,15.94,1094.9,1094.89,25.52]
["binance-futures","BNBUSDT",1761901593280,0.07,1094.26,1094.25,35.39]
["binance-futures","BNBUSDT",1761901599603,12.18,1093.77,1093.76,0.77]
["binance-futures","BNBUSDT",1761901623727,6.53,1092.79,1092.78,32.51]
["binance-futures","BNBUSDT",1761901669587,4.99,1093.96,1093.95,17.66]
["binance-futures","BNBUSDT",1761901695000,10.6,1093.91,1093.9,14.37]
["binance-futures","BNBUSDT",1761901729674,2.09,1093.58,1093.57,24.89]
["binance-futures","BNBUSDT",1761901768908,17.66,1094.28,1094.27,3.0]
["binance-futures","BNBUSDT",1761901783934,15.13,1094.16,1094.15,15.06]
["binance-futures","BNBUSDT",1761901812842,0.08,1096.57,1096.56,30.89]
["binance-futures","BNBUSDT",1761901870246,24.76,1096.41,1096.4,34.05]
["binance-futures","BNBUSDT",1761901901775,8.52,1095.77,1095.76,11.87]
["binance-futures","BNBUSDT",1761901925786,17.77,1096.61,1096.6,27.11]
["binance-futures","BNBUSDT",1761901945472,11.0,1098.14,1098.13,22.21]
["binance-futures","BNBUSDT",1761901980034,4.03,1096.9,1096.89,23.76]
["binance-futures","BNBUSDT",1761902023303,16.09,1095.01,1095.0,13.49]
["binance-futures","BNBUSDT",1761902044353,22.1,1095.59,1095.58,10.49]
["binance-futures","BNBUSDT",1761902068919,16.06,1095.75,1095.74,5.59]
["binance-futures","BNBUSDT",1761902103838,16.72,1095.73,1095.72,5.67]
["binance-futures","BNBUSDT",1761902165728,27.57,1096.8,1096.79,14.83]
["binance-futures","BNBUSDT",1761902197555,10.93,1097.5,1097.49,20.34]
["binance-futures","BNBUSDT",1761902213304,24.45,1097.88,1097.87,24.49]
["binance-futures","BNBUSDT",1761902256157,59.27,1097.32,1097.31,0.02]
["binance-futures","BNBUSDT",1761902292091,20.44,1096.94,1096.93,11.63]
["binance-futures","BNBUSDT",1761902318408,15.62,1097.2,1097.19,25.88]
["binance-futures","BNBUSDT",1761902367459,24.63,1097.1,1097.09,25.92]
["binance-futures","BNBUSDT",1761902372191,27.75,1097.06,1097.05,1.4]
["binance-futures","BNBUSDT",1761902412378,11.09,1096.92,1096.91,18.5]
["binance-futures","BNBUSDT",1761902461210,26.33,1094.65,1094.64,21.17]
["binance-futures","BNBUSDT",1761902468808,15.82,1094.48,1094.47,10.44]
["binance-futures","BNBUSDT",1761902517822,17.69,1093.86,1093.85,5.14]
["binance-futures","BNBUSDT",1761902545083,14.11,1093.28,1093.27,12.84]
["binance-futures","BNBUSDT",1761902569766,7.71,1092.78,1092.75,0.82]
["binance-futures","BNBUSDT",1761902595330,12.33,1092.37,1092.36,22.48]
["binance-futures","BNBUSDT",1761902644302,22.5,1092.34,1092.33,8.38]
["binance-futures","BNBUSDT",1761902682215,0.02,1091.33,1091.32,10.23]
["binance-futures","BNBUSDT",1761902687175,9.29,1091.4,1091.39,14.93]
["binance-futures","BNBUSDT",1761902741833,16.93,1091.41,1091.4,14.19]
["binance-futures","BNBUSDT",1761902762357,113.17,1090.96,1090.95,26.4]
["binance-futures","BNBUSDT",1761902795683,26.51,1089.75,1089.74,0.78]
["binance-futures","BNBUSDT",1761902815316,16.1,1088.96,1088.95,19.73]
["binance-futures","BNBUSDT",1761902845914,21.28,1088.86,1088.85,17.36]
["binance-futures","BNBUSDT",1761902886654,62.25,1089.2,1089.19,0.13]
["binance-futures","BNBUSDT",1761902930270,0.52,1089.15,1089.14,40.39]
["binance-futures","BNBUSDT",1761902963684,14.98,1088.8,1088.79,17.87]
["binance-futures","BNBUSDT",1761902995530,29.11,1088.33,1088.32,18.04]
["binance-futures","BNBUSDT",1761903007727,30.38,1088.8,1088.79,15.59]
["binance-futures","BNBUSDT",1761903047376,5.34,1089.22,1089.21,35.71]
["binance-futures","BNBUSDT",1761903084667,36.89,1089.64,1089.63,12.12]
["binance-futures","BNBUSDT",1761903108022,16.34,1089.2,1089.18,107.28]
["binance-futures","BNBUSDT",1761903146960,8.99,1088.49,1088.48,34.91]
["binance-futures","BNBUSDT",1761903197685,2.39,1087.4,1087.39,35.99]
["binance-futures","BNBUSDT",1761903223069,34.07,1087.04,1087.03,16.9]
["binance-futures","BNBUSDT",1761903262627,13.76,1087.32,1087.31,26.81]
["binance-futures","BNBUSDT",1761903272082,25.21,1087.38,1087.37,25.89]
["binance-futures","BNBUSDT",1761903321510,28.97,1087.76,1087.75,38.27]
["binance-futures","BNBUSDT",1761903351642,27.46,1088.56,1088.55,6.59]
["binance-futures","BNBUSDT",1761903380554,29.12,1089.0,1088.99,51.54]
["binance-futures","BNBUSDT",1761903406083,43.45,1090.72,1090.71,10.09]
["binance-futures","BNBUSDT",1761903454000,0.04,1090.8,1090.79,59.68]
["binance-futures","BNBUSDT",1761903495116,10.58,1091.8,1091.79,19.62]
["binance-futures","BNBUSDT",1761903513898,0.13,1090.94,1090.91,20.97]
["binance-futures","BNBUSDT",1761903557733,5.17,1090.4,1090.39,25.36]
["binance-futures","BNBUSDT",1761903605864,4.15,1090.79,1090.78,34.15]
["binance-futures","BNBUSDT",1761903624562,6.06,1090.73,1090.72,16.22]
["binance-futures","BNBUSDT",1761903659680,44.43,1090.12,1090.11,1.53]
["binance-futures","BNBUSDT",1761903700464,15.73,1091.13,1091.12,26.1]
["binance-futures","BNBUSDT",1761903749459,24.15,1091.52,1091.51,9.6]
["binance-futures","BNBUSDT",1761903800823,12.04,1091.71,1091.7,15.65]
["binance-futures","BNBUSDT",1761903838062,16.86,1091.33,1091.32,23.48]
["binance-futures","BNBUSDT",1761903867416,1.35,1090.96,1090.95,38.69]
["binance-futures","BNBUSDT",1761903905070,26.74,1090.66,1090.65,8.99]
["binance-futures","BNBUSDT",1761903929472,5.14,1090.99,1090.98,12.96]
["binance-futures","BNBUSDT",1761903955076,37.31,1091.05,1091.04,2.67]
["binance-futures","BNBUSDT",1761904002110,0.58,1091.45,1091.44,40.92]
["binance-futures","BNBUSDT",1761904041540,8.13,1091.83,1091.82,34.43]
["binance-futures","BNBUSDT",1761904101135,18.12,1091.57,1091.56,21.25]
["binance-futures","BNBUSDT",1761904135943,42.46,1091.46,1091.45,3.05]
["binance-futures","BNBUSDT",1761904168370,46.99,1090.87,1090.86,0.92]
["binance-futures","BNBUSDT",1761904201878,47.59,1090.98,1090.97,9.64]
["binance-futures","BNBUSDT",1761904235084,23.0,1092.5,1092.49,32.31]
["binance-futures","BNBUSDT",1761904284453,3.64,1092.52,1092.51,34.21]
["binance-futures","BNBUSDT",1761904290958,12.47,1093.96,1093.95,28.17]
["binance-futures","BNBUSDT",1761904329667,43.63,1092.76,1092.75,3.06]
["binance-futures","BNBUSDT",1761904358635,68.72,1091.69,1091.68,13.17]
["binance-futures","BNBUSDT",1761904415414,11.14,1088.84,1088.83,29.98]
["binance-futures","BNBUSDT",1761904442215,13.03,1089.15,1089.14,22.39]
["binance-futures","BNBUSDT",1761904482862,34.49,1088.4,1088.39,0.04]
["binance-futures","BNBUSDT",1761904526934,9.94,1088.93,1088.92,25.2]
["binance-futures","BNBUSDT",1761904547785,18.08,1088.78,1088.77,18.76]
["binance-futures","BNBUSDT",1761904581152,11.7,1088.75,1088.74,19.64]
["binance-futures","BNBUSDT",1761904620762,20.24,1088.68,1088.67,20.9]
["binance-futures","BNBUSDT",1761904694188,21.61,1089.18,1089.17,43.18]
["binance-futures","BNBUSDT",1761904727279,14.23,1089.29,1089.28,13.16]
["binance-futures","BNBUSDT",1761904750498,15.78,1089.2,1089.19,19.39]
["binance-futures","BNBUSDT",1761904804195,28.29,1089.34,1089.33,11.85]
["binance-futures","BNBUSDT",1761904838127,6.73,1089.47,1089.46,13.08]
["binance-futures","BNBUSDT",1761904867161,27.44,1089.11,1089.1,8.88]
["binance-futures","BNBUSDT",1761904892108,14.02,1088.88,1088.87,24.12]
["binance-futures","BNBUSDT",1761904930834,0.03,1089.24,1089.23,26.28]
["binance-futures","BNBUSDT",1761904994374,5.22,1090.41,1090.4,22.19]
["binance-futures","BNBUSDT",1761905032351,4.1,1089.68,1089.67,19.84]
["binance-futures","BNBUSDT",1761905046275,0.21,1090.41,1090.4,42.0]
["binance-futures","BNBUSDT",1761905098174,35.64,1090.55,1090.54,5.42]
["binance-futures","BNBUSDT",1761905135999,13.39,1089.65,1089.64,13.77]
["binance-futures","BNBUSDT",1761905167608,0.2,1090.54,1090.53,28.25]
["binance-futures","BNBUSDT",1761905228404,22.05,1090.4,1090.39,22.89]
["binance-futures","BNBUSDT",1761905236793,61.92,1090.58,1090.57,48.53]
["binance-futures","BNBUSDT",1761905298510,0.23,1090.28,1090.27,25.2]
["binance-futures","BNBUSDT",1761905339619,0.53,1088.48,1088.47,26.9]
["binance-futures","BNBUSDT",1761905347109,42.34,1088.5,1088.49,9.72]
["binance-futures","BNBUSDT",1761905401516,8.39,1087.84,1087.83,21.04]
["binance-futures","BNBUSDT",1761905436042,20.54,1088.33,1088.32,9.38]
["binance-futures","BNBUSDT",1761905465043,49.32,1088.86,1088.85,38.24]
["binance-futures","BNBUSDT",1761905500221,82.88,1087.9,1087.89,0.55]
["binance-futures","BNBUSDT",1761905548556,13.37,1086.52,1086.51,29.48]
["binance-futures","BNBUSDT",1761905566091,0.61,1086.55,1086.54,36.41]
["binance-futures","BNBUSDT",1761905597917,34.18,1087.14,1087.13,10.1]
["binance-futures","BNBUSDT",1761905667245,11.57,1086.14,1086.13,11.7]
["binance-futures","BNBUSDT",1761905686938,37.21,1085.89,1085.88,8.46]
["binance-futures","BNBUSDT",1761905726750,21.78,1086.82,1086.81,14.64]
["binance-futures","BNBUSDT",1761905749204,27.9,1088.42,1088.41,28.63]
["binance-futures","BNBUSDT",1761905792599,39.1,1087.96,1087.95,13.7]
["binance-futures","BNBUSDT",1761905843474,34.22,1087.77,1087.76,3.4]
["binance-futures","BNBUSDT",1761905902295,23.84,1087.2,1087.19,11.63]
["binance-futures","BNBUSDT",1761905938034,23.29,1086.5,1086.49,13.09]
["binance-futures","BNBUSDT",1761905976111,8.77,1086.73,1086.72,44.74]
["binance-futures","BNBUSDT",1761905989062,16.64,1086.78,1086.77,19.86]
["binance-futures","BNBUSDT",1761906040045,24.24,1087.34,1087.33,19.72]
["binance-futures","BNBUSDT",1761906057352,16.34,1087.36,1087.35,17.56]
["binance-futures","BNBUSDT",1761906108307,66.28,1088.31,1088.3,21.01]
["binance-futures","BNBUSDT",1761906146817,15.2,1087.97,1087.96,22.37]
["binance-futures","BNBUSDT",1761906171998,3.32,1087.98,1087.97,18.51]
["binance-futures","BNBUSDT",1761906243336,33.6,1087.23,1087.22,13.56]
["binance-futures","BNBUSDT",1761906289845,19.52,1086.71,1086.7,21.86]
["binance-futures","BNBUSDT",1761906296210,45.75,1086.67,1086.66,46.38]
["binance-futures","BNBUSDT",1761906355134,19.03,1087.49,1087.48,2.5]
["binance-futures","BNBUSDT",1761906388101,23.01,1087.08,1087.07,24.45]
["binance-futures","BNBUSDT",1761906424043,15.59,1087.0,1086.99,50.83]
["binance-futures","BNBUSDT",1761906461427,20.22,1086.66,1086.65,37.15]
["binance-futures","BNBUSDT",1761906520634,41.44,1087.11,1087.1,19.4]
["binance-futures","BNBUSDT",1761906533031,5.92,1086.91,1086.9,30.39]
["binance-futures","BNBUSDT",1761906593987,26.35,1087.9,1087.89,24.99]
["binance-futures","BNBUSDT",1761906640840,18.51,1088.0,1087.99,22.18]
["binance-futures","BNBUSDT",1761906679148,19.62,1088.8,1088.79,22.81]
["binance-futures","BNBUSDT",1761906701396,20.48,1087.63,1087.62,1.11]
["binance-futures","BNBUSDT",1761906730202,5.48,1087.49,1087.48,0.95]
["binance-futures","BNBUSDT",1761906772911,12.67,1086.45,1086.44,0.02]
["binance-futures","BNBUSDT",1761906813436,46.32,1087.21,1087.2,0.01]
["binance-futures","BNBUSDT",1761906830666,0.02,1087.25,1087.24,16.14]
["binance-futures","BNBUSDT",1761906873272,30.72,1087.56,1087.55,13.61]
["binance-futures","BNBUSDT",1761906928603,8.87,1088.04,1088.03,18.32]
["binance-futures","BNBUSDT",1761906965065,23.44,1088.28,1088.27,8.34]
["binance-futures","BNBUSDT",1761906993233,24.04,1088.1,1088.09,3.75]
["binance-futures","BNBUSDT",1761907014427,12.78,1088.09,1088.08,19.52]
["binance-futures","BNBUSDT",1761907060920,25.13,1088.48,1088.47,32.41]
["binance-futures","BNBUSDT",1761907097265,23.25,1088.14,1088.13,13.43]
["binance-futures","BNBUSDT",1761907120792,10.46,1088.33,1088.32,5.83]
["binance-futures","BNBUSDT",1761907180343,23.38,1088.31,1088.3,2.69]
["binance-futures","BNBUSDT",1761907212064,76.58,1088.88,1088.87,15.18]
["binance-futures","BNBUSDT",1761907237832,23.0,1089.01,1089.0,12.71]
["binance-futures","BNBUSDT",1761907268805,23.35,1089.79,1089.78,11.09]
["binance-futures","BNBUSDT",1761907314125,15.07,1089.41,1089.4,14.97]
["binance-futures","BNBUSDT",1761907330077,12.16,1089.58,1089.57,35.22]
["binance-futures","BNBUSDT",1761907357033,38.39,1090.26,1090.25,39.41]
["binance-futures","BNBUSDT",1761907389136,28.87,1090.49,1090.48,27.19]
["binance-futures","BNBUSDT",1761907447407,16.06,1090.0,1089.99,18.41]
["binance-futures","BNBUSDT",1761907468788,18.92,1089.87,1089.86,3.66]
["binance-futures","BNBUSDT",1761907510887,54.49,1089.89,1089.88,3.03]
["binance-futures","BNBUSDT",1761907550217,43.89,1089.64,1089.63,15.05]
["binance-futures","BNBUSDT",1761907569876,19.98,1088.95,1088.94,7.85]
["binance-futures","BNBUSDT",1761907593541,20.69,1088.39,1088.38,4.12]
["binance-futures","BNBUSDT",1761907625542,69.42,1087.17,1087.16,7.49]
["binance-futures","BNBUSDT",1761907650756,30.86,1087.2,1087.19,1.13]
["binance-futures","BNBUSDT",1761907712838,14.75,1085.84,1085.83,7.41]
["binance-futures","BNBUSDT",1761907729438,16.79,1086.0,1085.99,7.07]
["binance-futures","BNBUSDT",1761907777897,2.13,1085.67,1085.66,23.69]
["binance-futures","BNBUSDT",1761907806393,26.15,1086.12,1086.11,1.22]
["binance-futures","BNBUSDT",1761907829999,31.62,1086.53,1086.52,4.08]
["binance-futures","BNBUSDT",1761907847869,2.8,1086.17,1086.16,20.7]
["binance-futures","BNBUSDT",1761907884704,8.93,1085.88,1085.87,19.14]
["binance-futures","BNBUSDT",1761907941534,9.82,1086.07,1086.06,19.25]
["binance-futures","BNBUSDT",1761907978537,0.04,1086.3,1086.29,32.57]
["binance-futures","BNBUSDT",1761907989054,2.57,1086.26,1086.25,31.66]
["binance-futures","BNBUSDT",1761908045164,18.1,1086.19,1086.18,25.47]
["binance-futures","BNBUSDT",1761908066973,5.06,1085.16,1085.15,14.64]
["binance-futures","BNBUSDT",1761908096038,54.58,1084.26,1084.25,315.59]
["binance-futures","BNBUSDT",1761908139859,21.11,1083.97,1083.96,14.21]
["binance-futures","BNBUSDT",1761908149272,43.42,1083.91,1083.9,24.05]
["binance-futures","BNBUSDT",1761908196997,46.13,1084.06,1084.05,0.73]
["binance-futures","BNBUSDT",1761908236115,49.18,1083.3,1083.29,27.78]
["binance-futures","BNBUSDT",1761908239859,32.57,1083.74,1083.73,4.17]
["binance-futures","BNBUSDT",1761908287767,5.96,1083.07,1083.06,26.73]
["binance-futures","BNBUSDT",1761908320618,35.76,1082.3,1082.29,18.89]
["binance-futures","BNBUSDT",1761908342290,27.67,1082.17,1082.16,10.37]
["binance-futures","BNBUSDT",1761908375310,10.78,1082.73,1082.72,17.97]
["binance-futures","BNBUSDT",1761908417875,3.29,1085.24,1085.23,43.3]
["binance-futures","BNBUSDT",1761908433649,29.98,1083.33,1083.32,56.55]
["binance-futures","BNBUSDT",1761908456333,93.68,1082.96,1082.95,5.81]
["binance-futures","BNBUSDT",1761908508399,2.24,1079.04,1079.03,31.57]
["binance-futures","BNBUSDT",1761908521004,0.02,1079.11,1079.1,13.9]
["binance-futures","BNBUSDT",1761908554039,0.02,1079.11,1079.1,16.79]
["binance-futures","BNBUSDT",1761908567854,6.59,1078.43,1078.42,4.62]
["binance-futures","BNBUSDT",1761908599154,5.27,1078.02,1078.01,6.3]
["binance-futures","BNBUSDT",1761908630281,3.93,1079.97,1079.96,0.02]
["binance-futures","BNBUSDT",1761908651419,1.8,1081.81,1081.8,4.82]
["binance-futures","BNBUSDT",1761908694841,8.1,1083.39,1083.38,0.02]
["binance-futures","BNBUSDT",1761908697124,14.29,1083.58,1083.57,0.02]
["binance-futures","BNBUSDT",1761908732450,16.8,1081.5,1081.49,38.54]
["binance-futures","BNBUSDT",1761908771197,8.4,1082.48,1082.47,12.97]
["binance-futures","BNBUSDT",1761908780262,15.52,1083.14,1083.13,12.02]
["binance-futures","BNBUSDT",1761908817562,4.92,1083.02,1083.01,8.99]
["binance-futures","BNBUSDT",1761908844958,3.17,1083.24,1083.23,11.16]
["binance-futures","BNBUSDT",1761908864733,1.92,1083.47,1083.46,28.2]
["binance-futures","BNBUSDT",1761908911525,14.41,1084.24,1084.23,20.6]
["binance-futures","BNBUSDT",1761908919411,20.85,1084.54,1084.53,9.98]
["binance-futures","BNBUSDT",1761908951084,0.82,1084.04,1084.03,49.27]
["binance-futures","BNBUSDT",1761908996054,0.01,1089.0,1088.99,16.19]
["binance-futures","BNBUSDT",1761909027762,10.99,1090.18,1090.17,0.04]
["binance-futures","BNBUSDT",1761909042220,34.34,1088.47,1088.46,0.44]
["binance-futures","BNBUSDT",1761909071451,10.72,1086.72,1086.71,7.29]
["binance-futures","BNBUSDT",1761909111373,59.89,1086.21,1086.2,0.1]
["binance-futures","BNBUSDT",1761909122432,5.43,1086.14,1086.13,0.41]
["binance-futures","BNBUSDT",1761909165594,30.28,1085.25,1085.24,10.83]
["binance-futures","BNBUSDT",1761909206558,4.73,1085.61,1085.6,16.53]
["binance-futures","BNBUSDT",1761909239136,6.75,1085.64,1085.63,8.59]
["binance-futures","BNBUSDT",1761909260833,17.48,1084.99,1084.98,19.99]
["binance-futures","BNBUSDT",1761909284811,26.99,1084.79,1084.78,1.06]
["binance-futures","BNBUSDT",1761909322311,0.02,1083.53,1083.52,12.94]
["binance-futures","BNBUSDT",1761909358321,24.93,1082.89,1082.88,1.79]
["binance-futures","BNBUSDT",1761909373500,3.66,1083.08,1083.07,11.86]
["binance-futures","BNBUSDT",1761909409941,0.72,1082.03,1082.02,16.73]
["binance-futures","BNBUSDT",1761909453450,14.2,1082.55,1082.54,17.22]
["binance-futures","BNBUSDT",1761909481809,15.82,1082.4,1082.39,9.81]
["binance-futures","BNBUSDT",1761909506767,16.5,1081.56,1081.55,8.49]
["binance-futures","BNBUSDT",1761909523077,2.32,1082.49,1082.48,5.93]
["binance-futures","BNBUSDT",1761909566234,10.07,1083.5,1083.49,11.01]
["binance-futures","BNBUSDT",1761909596702,32.18,1083.13,1083.12,11.31]
["binance-futures","BNBUSDT",1761909617563,19.64,1083.13,1083.12,13.89]
["binance-futures","BNBUSDT",1761909652998,9.16,1082.63,1082.62,15.96]
["binance-futures","BNBUSDT",1761909706389,14.08,1082.15,1082.14,20.56]
["binance-futures","BNBUSDT",1761909729729,0.01,1081.73,1081.68,36.84]
["binance-futures","BNBUSDT",1761909763872,17.53,1081.5,1081.38,0.29]
["binance-futures","BNBUSDT",1761909810553,0.78,1081.71,1081.7,32.47]
["binance-futures","BNBUSDT",1761909829566,42.35,1082.7,1082.69,9.47]
["binance-futures","BNBUSDT",1761909855220,10.77,1082.92,1082.91,12.7]
["binance-futures","BNBUSDT",1761909884378,0.31,1083.18,1083.17,21.8]
["binance-futures","BNBUSDT",1761909945409,49.97,1082.83,1082.82,0.5]
["binance-futures","BNBUSDT",1761909967659,32.65,1083.28,1083.27,14.38]
["binance-futures","BNBUSDT",1761910016630,7.45,1082.07,1082.06,12.73]
["binance-futures","BNBUSDT",1761910052571,10.38,1082.61,1082.6,44.63]
["binance-futures","BNBUSDT",1761910075837,18.23,1081.65,1081.64,16.71]
["binance-futures","BNBUSDT",1761910115325,18.24,1081.81,1081.8,15.16]
["binance-futures","BNBUSDT",1761910136908,18.85,1082.3,1082.29,15.63]
["binance-futures","BNBUSDT",1761910164052,0.93,1082.04,1082.03,21.21]
["binance-futures","BNBUSDT",1761910200423,3.61,1081.63,1081.62,27.27]
["binance-futures","BNBUSDT",1761910255185,0.19,1082.18,1082.17,35.38]
["binance-futures","BNBUSDT",1761910311766,0.42,1082.42,1082.41,43.4]
["binance-futures","BNBUSDT",1761910344040,27.23,1082.13,1082.12,6.19]
["binance-futures","BNBUSDT",1761910376768,28.96,1081.93,1081.92,4.38]
["binance-futures","BNBUSDT",1761910395522,14.67,1081.72,1081.71,17.42]
["binance-futures","BNBUSDT",1761910440701,12.46,1081.93,1081.92,13.07]
["binance-futures","BNBUSDT",1761910505195,14.26,1082.42,1082.41,10.14]
["binance-futures","BNBUSDT",1761910510117,1.09,1082.52,1082.51,40.76]
["binance-futures","BNBUSDT",1761910557527,2.43,1082.24,1082.23,34.17]
["binance-futures","BNBUSDT",1761910620302,27.38,1083.08,1083.07,0.62]
["binance-futures","BNBUSDT",1761910645675,16.11,1082.01,1082.0,15.69]
["binance-futures","BNBUSDT",1761910684329,14.17,1083.04,1083.03,17.56]
["binance-futures","BNBUSDT",1761910698984,0.02,1083.55,1083.54,42.26]
["binance-futures","BNBUSDT",1761910753658,42.28,1082.73,1082.72,0.19]
["binance-futures","BNBUSDT",1761910809530,41.46,1083.25,1083.24,6.71]
["binance-futures","BNBUSDT",1761910822990,35.22,1082.74,1082.73,0.01]
["binance-futures","BNBUSDT",1761910862852,15.23,1082.98,1082.97,12.5]
["binance-futures","BNBUSDT",1761910900211,16.41,1082.85,1082.84,19.23]
["binance-futures","BNBUSDT",1761910967414,12.84,1083.28,1083.27,14.01]
["binance-futures","BNBUSDT",1761910990109,13.14,1083.2,1083.19,12.6]
["binance-futures","BNBUSDT",1761911034927,36.94,1082.75,1082.74,4.15]
["binance-futures","BNBUSDT",1761911087647,23.05,1083.01,1083.0,19.55]
["binance-futures","BNBUSDT",1761911116124,8.16,1083.11,1083.1,32.83]
["binance-futures","BNBUSDT",1761911147467,0.98,1083.42,1083.41,57.1]
["binance-futures","BNBUSDT",1761911182556,6.62,1083.78,1083.77,45.7]
["binance-futures","BNBUSDT",1761911241292,16.28,1083.95,1083.94,2.69]
["binance-futures","BNBUSDT",1761911291029,4.38,1085.88,1085.85,4.71]
["binance-futures","BNBUSDT",1761911304033,3.1,1086.38,1086.37,21.7]
["binance-futures","BNBUSDT",1761911344954,5.42,1086.94,1086.93,29.54]
["binance-futures","BNBUSDT",1761911380186,4.23,1086.87,1086.86,51.68]
["binance-futures","BNBUSDT",1761911408162,4.25,1086.77,1086.76,38.88]
["binance-futures","BNBUSDT",1761911465959,1.06,1085.89,1085.88,27.68]
["binance-futures","BNBUSDT",1761911473833,12.47,1086.04,1086.03,12.98]
["binance-futures","BNBUSDT",1761911523706,17.68,1085.45,1085.44,14.17]
["binance-futures","BNBUSDT",1761911569191,15.64,1086.27,1086.26,0.14]
["binance-futures","BNBUSDT",1761911577449,7.79,1086.67,1086.66,9.16]
["binance-futures","BNBUSDT",1761911622664,11.11,1087.26,1087.25,12.34]
["binance-futures","BNBUSDT",1761911650936,3.88,1086.25,1086.24,23.92]
["binance-futures","BNBUSDT",1761911685293,5.02,1085.7,1085.69,12.28]
["binance-futures","BNBUSDT",1761911731125,6.56,1085.62,1085.61,14.42]
["binance-futures","BNBUSDT",1761911743346,13.83,1086.01,1086.0,36.08]
["binance-futures","BNBUSDT",1761911783168,4.97,1086.9,1086.89,19.03]
["binance-futures","BNBUSDT",1761911838125,7.41,1087.76,1087.75,24.0]
["binance-futures","BNBUSDT",1761911873978,14.6,1088.47,1088.46,3.02]
["binance-futures","BNBUSDT",1761911890200,19.5,1087.91,1087.9,6.76]
["binance-futures","BNBUSDT",1761911932203,46.27,1088.3,1088.29,7.98]
["binance-futures","BNBUSDT",1761911974588,9.31,1088.23,1088.22,11.9]
["binance-futures","BNBUSDT",1761911991841,16.57,1088.56,1088.55,9.98]
["binance-futures","BNBUSDT",1761912037709,24.01,1088.07,1088.06,15.04]
["binance-futures","BNBUSDT",1761912086421,39.56,1088.0,1087.99,4.27]
["binance-futures","BNBUSDT",1761912123064,10.85,1088.61,1088.6,9.39]
["binance-futures","BNBUSDT",1761912154474,31.57,1087.92,1087.91,0.4]
["binance-futures","BNBUSDT",1761912168158,11.31,1088.09,1088.08,14.53]
["binance-futures","BNBUSDT",1761912213258,13.87,1088.83,1088.82,9.15]
["binance-futures","BNBUSDT",1761912244833,18.53,1088.58,1088.57,13.18]
["binance-futures","BNBUSDT",1761912266435,48.07,1088.31,1088.3,1.43]
["binance-futures","BNBUSDT",1761912305185,7.04,1088.62,1088.61,10.88]
["binance-futures","BNBUSDT",1761912360773,5.67,1088.14,1088.13,10.16]
["binance-futures","BNBUSDT",1761912386959,27.82,1088.02,1088.01,0.02]
["binance-futures","BNBUSDT",1761912420150,17.8,1087.95,1087.94,0.01]
["binance-futures","BNBUSDT",1761912434680,13.79,1086.04,1086.03,5.08]
["binance-futures","BNBUSDT",1761912483823,21.46,1087.31,1087.3,4.65]
["binance-futures","BNBUSDT",1761912512855,3.05,1089.92,1089.91,14.45]
["binance-futures","BNBUSDT",1761912538179,12.76,1091.45,1091.44,27.03]
["binance-futures","BNBUSDT",1761912566294,1.56,1091.74,1091.73,52.8]
["binance-futures","BNBUSDT",1761912589316,14.72,1091.8,1091.79,9.81]
["binance-futures","BNBUSDT",1761912641572,25.98,1091.23,1091.22,0.02]
["binance-futures","BNBUSDT",1761912675877,7.52,1089.44,1089.43,33.33]
["binance-futures","BNBUSDT",1761912717215,16.18,1089.19,1089.18,20.5]
["binance-futures","BNBUSDT",1761912738191,19.18,1089.0,1088.99,15.98]
["binance-futures","BNBUSDT",1761912763392,11.32,1088.34,1088.33,16.39]
["binance-futures","BNBUSDT",1761912794670,9.91,1088.06,1088.05,9.27]
["binance-futures","BNBUSDT",1761912836491,23.73,1088.41,1088.4,15.15]
["binance-futures","BNBUSDT",1761912890533,15.44,1087.93,1087.92,12.14]
["binance-futures","BNBUSDT",1761912907874,18.48,1087.66,1087.65,22.3]
["binance-futures","BNBUSDT",1761912979057,2.85,1089.42,1089.41,29.25]
["binance-futures","BNBUSDT",1761913004765,8.66,1089.23,1089.22,12.78]
["binance-futures","BNBUSDT",1761913039314,23.01,1090.39,1090.38,0.36]
["binance-futures","BNBUSDT",1761913063467,1.65,1090.3,1090.29,38.81]
["binance-futures","BNBUSDT",1761913087685,3.56,1090.34,1090.33,39.66]
["binance-futures","BNBUSDT",1761913124921,0.36,1089.3,1089.29,37.06]
["binance-futures","BNBUSDT",1761913177814,7.55,1090.54,1090.53,19.12]
["binance-futures","BNBUSDT",1761913204002,9.45,1089.95,1089.94,10.75]
["binance-futures","BNBUSDT",1761913277639,34.7,1090.32,1090.31,0.19]
["binance-futures","BNBUSDT",1761913320280,8.8,1090.75,1090.74,14.17]
["binance-futures","BNBUSDT",1761913352453,15.92,1090.28,1090.27,14.34]
["binance-futures","BNBUSDT",1761913392388,25.66,1090.47,1090.46,7.28]
["binance-futures","BNBUSDT",1761913458306,54.34,1090.22,1090.21,0.07]
["binance-futures","BNBUSDT",1761913466453,28.83,1090.01,1090.0,8.09]
["binance-futures","BNBUSDT",1761913515920,27.39,1088.91,1088.9,26.94]
["binance-futures","BNBUSDT",1761913550714,13.63,1088.87,1088.86,12.69]
["binance-futures","BNBUSDT",1761913622365,30.27,1089.25,1089.24,12.49]
["binance-futures","BNBUSDT",1761913675930,53.63,1089.38,1089.37,2.76]
["binance-futures","BNBUSDT",1761913708446,25.43,1088.61,1088.6,12.47]
["binance-futures","BNBUSDT",1761913757441,24.7,1088.38,1088.37,10.64]
["binance-futures","BNBUSDT",1761913820544,5.81,1087.73,1087.72,43.82]
["binance-futures","BNBUSDT",1761913836805,0.04,1087.86,1087.85,19.96]
["binance-futures","BNBUSDT",1761913879309,36.62,1088.04,1088.03,10.1]
["binance-futures","BNBUSDT",1761913916509,58.09,1087.41,1087.4,5.77]
["binance-futures","BNBUSDT",1761913985010,31.9,1085.89,1085.88,10.64]
["binance-futures","BNBUSDT",1761914003067,0.49,1086.01,1086.0,45.91]
["binance-futures","BNBUSDT",1761914047838,58.76,1087.21,1087.2,5.03]
["binance-futures","BNBUSDT",1761914098497,19.41,1087.81,1087.8,10.64]
["binance-futures","BNBUSDT",1761914129171,1.96,1087.51,1087.5,22.9]
["binance-futures","BNBUSDT",1761914159552,14.27,1087.15,1087.14,22.11]
["binance-futures","BNBUSDT",1761914197853,27.0,1085.27,1085.26,13.14]
["binance-futures","BNBUSDT",1761914252784,11.41,1084.81,1084.8,18.91]
["binance-futures","BNBUSDT",1761914286980,2.49,1084.82,1084.81,31.16]
["binance-futures","BNBUSDT",1761914297535,2.17,1084.8,1084.79,17.62]
["binance-futures","BNBUSDT",1761914341159,37.9,1084.64,1084.63,0.04]
["binance-futures","BNBUSDT",1761914375093,6.46,1084.07,1084.06,16.62]
["binance-futures","BNBUSDT",1761914407095,0.24,1083.54,1083.53,46.09]
["binance-futures","BNBUSDT",1761914454757,11.25,1082.4,1082.39,13.11]
["binance-futures","BNBUSDT",1761914462825,46.06,1082.55,1082.54,15.47]
["binance-futures","BNBUSDT",1761914499841,16.75,1081.8,1081.79,6.48]
["binance-futures","BNBUSDT",1761914548103,2.07,1081.34,1081.33,28.44]
["binance-futures","BNBUSDT",1761914553970,10.29,1081.23,1081.22,27.86]
["binance-futures","BNBUSDT",1761914607197,15.08,1080.36,1080.35,13.1]
["binance-futures","BNBUSDT",1761914636845,8.27,1080.62,1080.61,19.91]
["binance-futures","BNBUSDT",1761914674803,0.02,1080.15,1080.14,32.72]
["binance-futures","BNBUSDT",1761914717002,21.2,1081.93,1081.92,10.27]
["binance-futures","BNBUSDT",1761914731054,41.38,1081.3,1081.29,11.42]
["binance-futures","BNBUSDT",1761914767302,30.14,1081.01,1081.0,14.26]
["binance-futures","BNBUSDT",1761914833007,2.46,1081.33,1081.32,17.66]
["binance-futures","BNBUSDT",1761914871209,19.57,1081.56,1081.55,11.47]
["binance-futures","BNBUSDT",1761914889929,0.73,1080.17,1080.16,33.75]
["binance-futures","BNBUSDT",1761914933220,4.94,1080.27,1080.26,42.3]
["binance-futures","BNBUSDT",1761914952772,0.48,1080.03,1080.02,40.55]
["binance-futures","BNBUSDT",1761914991394,5.76,1081.38,1081.37,13.81]
["binance-futures","BNBUSDT",1761915040449,27.66,1081.74,1081.73,1.51]
["binance-futures","BNBUSDT",1761915060233,11.61,1080.45,1080.44,12.46]
["binance-futures","BNBUSDT",1761915136092,29.38,1080.85,1080.84,4.04]
["binance-futures","BNBUSDT",1761915177173,18.88,1081.4,1081.39,10.74]
["binance-futures","BNBUSDT",1761915191490,9.49,1081.0,1080.99,21.4]
["binance-futures","BNBUSDT",1761915246562,25.67,1080.91,1080.9,9.66]
["binance-futures","BNBUSDT",1761915284833,8.75,1079.51,1079.5,11.79]
["binance-futures","BNBUSDT",1761915311413,50.42,1079.38,1079.37,0.73]
["binance-futures","BNBUSDT",1761915349833,31.13,1079.33,1079.32,31.67]
["binance-futures","BNBUSDT",1761915373540,16.81,1079.31,1079.3,12.87]
["binance-futures","BNBUSDT",1761915441945,4.25,1078.43,1078.42,27.81]
["binance-futures","BNBUSDT",1761915450157,28.88,1078.43,1078.42,17.15]
["binance-futures","BNBUSDT",1761915496152,27.86,1078.98,1078.97,3.15]
["binance-futures","BNBUSDT",1761915556577,13.53,1079.47,1079.46,9.3]
["binance-futures","BNBUSDT",1761915588512,14.45,1078.77,1078.76,23.45]
["binance-futures","BNBUSDT",1761915618842,45.04,1078.89,1078.88,28.29]
["binance-futures","BNBUSDT",1761915652783,0.7,1079.99,1079.98,21.75]
["binance-futures","BNBUSDT",1761915683839,13.38,1080.25,1080.14,2.01]
["binance-futures","BNBUSDT",1761915741868,6.3,1080.14,1080.13,24.83]
["binance-futures","BNBUSDT",1761915790175,5.25,1080.2,1080.19,43.44]
["binance-futures","BNBUSDT",1761915798780,14.15,1080.01,1080.0,23.33]
["binance-futures","BNBUSDT",1761915866286,23.47,1079.79,1079.78,25.01]
["binance-futures","BNBUSDT",1761915892974,24.51,1079.91,1079.9,19.81]
["binance-futures","BNBUSDT",1761915932508,17.6,1079.93,1079.92,13.21]
["binance-futures","BNBUSDT",1761915977303,36.25,1080.27,1080.26,8.05]
["binance-futures","BNBUSDT",1761916029134,27.95,1080.13,1080.12,17.55]
["binance-futures","BNBUSDT",1761916048346,23.25,1079.72,1079.71,0.29]
["binance-futures","BNBUSDT",1761916085473,9.71,1080.06,1080.05,26.67]
["binance-futures","BNBUSDT",1761916164721,8.77,1079.67,1079.66,14.96]
["binance-futures","BNBUSDT",1761916204154,6.22,1080.98,1080.97,21.13]
["binance-futures","BNBUSDT",1761916233459,21.88,1081.11,1081.1,17.8]
["binance-futures","BNBUSDT",1761916256865,15.84,1081.23,1081.22,20.41]
["binance-futures","BNBUSDT",1761916313028,9.66,1081.24,1081.23,52.54]
["binance-futures","BNBUSDT",1761916359195,6.98,1081.1,1081.09,14.96]
["binance-futures","BNBUSDT",1761916389947,12.59,1080.97,1080.96,18.55]
["binance-futures","BNBUSDT",1761916456814,0.86,1082.07,1082.06,67.25]
["binance-futures","BNBUSDT",1761916500382,7.41,1082.12,1082.11,52.0]
["binance-futures","BNBUSDT",1761916528592,16.96,1082.84,1082.83,23.45]
["binance-futures","BNBUSDT",1761916566833,0.01,1081.58,1081.57,3.7]
["binance-futures","BNBUSDT",1761916622842,9.82,1080.08,1080.07,10.11]
["binance-futures","BNBUSDT",1761916634332,15.67,1080.5,1080.49,11.38]
["binance-futures","BNBUSDT",1761916679114,15.89,1081.15,1081.14,25.76]
["binance-futures","BNBUSDT",1761916713411,13.97,1081.37,1081.36,19.98]
["binance-futures","BNBUSDT",1761916783623,18.05,1081.75,1081.74,9.2]
["binance-futures","BNBUSDT",1761916832627,6.54,1082.69,1082.68,47.83]
["binance-futures","BNBUSDT",1761916857821,7.74,1082.97,1082.96,22.99]
["binance-futures","BNBUSDT",1761916895505,17.36,1083.28,1083.27,5.23]
["binance-futures","BNBUSDT",1761916941623,29.47,1082.69,1082.68,1.26]
["binance-futures","BNBUSDT",1761916959402,13.52,1082.42,1082.41,14.95]
["binance-futures","BNBUSDT",1761917001806,25.22,1081.31,1081.3,2.62]
["binance-futures","BNBUSDT",1761917039664,12.49,1080.93,1080.92,18.37]
["binance-futures","BNBUSDT",1761917128394,17.54,1080.13,1080.12,14.74]
["binance-futures","BNBUSDT",1761917149054,11.25,1080.34,1080.33,19.56]
["binance-futures","BNBUSDT",1761917209295,20.74,1080.93,1080.92,14.16]
["binance-futures","BNBUSDT",1761917251765,14.27,1081.8,1081.79,32.57]
["binance-futures","BNBUSDT",1761917291214,8.63,1082.05,1082.04,21.01]
["binance-futures","BNBUSDT",1761917325157,17.86,1081.79,1081.78,11.8]
["binance-futures","BNBUSDT",1761917381848,23.26,1081.4,1081.39,3.12]
["binance-futures","BNBUSDT",1761917438490,12.93,1082.66,1082.65,9.84]
["binance-futures","BNBUSDT",1761917440893,18.17,1082.72,1082.71,0.12]
["binance-futures","BNBUSDT",1761917482784,4.16,1080.73,1080.72,16.46]
["binance-futures","BNBUSDT",1761917530701,0.78,1080.7,1080.69,21.83]
["binance-futures","BNBUSDT",1761917560796,38.96,1080.91,1080.9,4.59]
["binance-futures","BNBUSDT",1761917591083,26.03,1079.27,1079.26,12.98]
["binance-futures","BNBUSDT",1761917602183,0.94,1079.95,1079.91,6.39]
["binance-futures","BNBUSDT",1761917642602,19.11,1080.76,1080.75,12.97]
["binance-futures","BNBUSDT",1761917690259,23.3,1081.16,1081.15,0.02]
["binance-futures","BNBUSDT",1761917699273,0.96,1081.25,1081.24,21.15]
["binance-futures","BNBUSDT",1761917735692,4.38,1080.63,1080.62,5.6]
["binance-futures","BNBUSDT",1761917790423,4.01,1081.75,1081.74,18.12]
["binance-futures","BNBUSDT",1761917816727,18.35,1081.18,1081.17,1.83]
["binance-futures","BNBUSDT",1761917856853,11.72,1080.73,1080.72,7.76]
["binance-futures","BNBUSDT",1761917898411,11.36,1081.26,1081.25,13.0]
["binance-futures","BNBUSDT",1761917916917,14.02,1080.56,1080.55,0.02]
["binance-futures","BNBUSDT",1761917945940,25.15,1080.44,1080.43,1.54]
["binance-futures","BNBUSDT",1761917973310,15.47,1080.23,1080.22,9.55]
["binance-futures","BNBUSDT",1761918005432,15.62,1080.1,1080.09,10.66]
["binance-futures","BNBUSDT",1761918053332,10.85,1079.45,1079.44,17.02]
["binance-futures","BNBUSDT",1761918093027,15.9,1080.25,1080.24,9.89]
["binance-futures","BNBUSDT",1761918109688,21.53,1080.46,1080.45,11.34]
["binance-futures","BNBUSDT",1761918150875,29.02,1079.37,1079.36,0.1]
["binance-futures","BNBUSDT",1761918192687,9.06,1077.85,1077.84,22.44]
["binance-futures","BNBUSDT",1761918210018,9.37,1078.96,1078.95,15.15]
["binance-futures","BNBUSDT",1761918271163,9.43,1077.82,1077.81,10.91]
["binance-futures","BNBUSDT",1761918274285,7.95,1077.9,1077.89,13.47]
["binance-futures","BNBUSDT",1761918317224,9.65,1078.7,1078.69,24.79]
["binance-futures","BNBUSDT",1761918363776,12.78,1077.38,1077.37,13.11]
["binance-futures","BNBUSDT",1761918374559,0.3,1077.85,1077.84,40.0]
["binance-futures","BNBUSDT",1761918420816,1.02,1080.07,1080.06,30.19]
["binance-futures","BNBUSDT",1761918452668,9.87,1080.28,1080.27,8.06]
["binance-futures","BNBUSDT",1761918476535,25.79,1081.16,1081.15,19.78]
["binance-futures","BNBUSDT",1761918534287,24.78,1080.32,1080.31,0.02]
["binance-futures","BNBUSDT",1761918543479,19.3,1080.01,1080.0,0.59]
["binance-futures","BNBUSDT",1761918583404,11.27,1081.14,1081.13,23.12]
["binance-futures","BNBUSDT",1761918637776,0.04,1080.5,1080.49,21.94]
["binance-futures","BNBUSDT",1761918662359,1.21,1080.48,1080.42,34.31]
["binance-futures","BNBUSDT",1761918694019,18.31,1080.97,1080.96,8.8]
["binance-futures","BNBUSDT",1761918723798,15.37,1080.22,1080.21,17.43]
["binance-futures","BNBUSDT",1761918754826,9.81,1081.85,1081.84,15.91]
["binance-futures","BNBUSDT",1761918808324,17.82,1082.08,1082.07,15.83]
["binance-futures","BNBUSDT",1761918823945,18.44,1081.9,1081.89,15.4]
["binance-futures","BNBUSDT",1761918855155,0.37,1082.74,1082.73,103.84]
["binance-futures","BNBUSDT",1761918915038,17.81,1082.23,1082.22,16.97]
["binance-futures","BNBUSDT",1761918935138,2.04,1083.1,1083.09,31.3]
["binance-futures","BNBUSDT",1761918966434,17.26,1083.4,1083.39,10.24]
["binance-futures","BNBUSDT",1761919007501,17.88,1083.15,1083.14,16.93]
["binance-futures","BNBUSDT",1761919045100,21.73,1082.17,1082.16,14.15]
["binance-futures","BNBUSDT",1761919063980,12.87,1082.77,1082.76,59.5]
["binance-futures","BNBUSDT",1761919108379,31.46,1082.91,1082.9,13.65]
["binance-futures","BNBUSDT",1761919167672,9.66,1082.38,1082.37,14.29]
["binance-futures","BNBUSDT",1761919204290,22.34,1082.82,1082.81,48.06]
["binance-futures","BNBUSDT",1761919231856,8.19,1082.67,1082.66,15.87]
["binance-futures","BNBUSDT",1761919249145,18.83,1083.12,1083.11,17.31]
["binance-futures","BNBUSDT",1761919297553,18.8,1083.31,1083.3,13.88]
["binance-futures","BNBUSDT",1761919331213,0.03,1083.69,1083.66,56.65]
["binance-futures","BNBUSDT",1761919357582,14.57,1083.89,1083.88,18.59]
["binance-futures","BNBUSDT",1761919413203,7.1,1083.3,1083.29,4.78]
["binance-futures","BNBUSDT",1761919449718,8.98,1084.1,1084.09,11.55]
["binance-futures","BNBUSDT",1761919470734,42.34,1082.65,1082.64,0.03]
["binance-futures","BNBUSDT",1761919503389,10.25,1081.25,1081.24,24.62]
["binance-futures","BNBUSDT",1761919514841,1.12,1081.89,1081.88,32.96]
["binance-futures","BNBUSDT",1761919569011,14.78,1083.12,1083.11,10.66]
["binance-futures","BNBUSDT",1761919593732,8.28,1084.18,1084.17,59.21]
["binance-futures","BNBUSDT",1761919623121,14.93,1083.99,1083.98,15.08]
["binance-futures","BNBUSDT",1761919674896,1.93,1084.63,1084.62,63.67]
["binance-futures","BNBUSDT",1761919684829,127.21,1085.0,1084.99,42.5]
["binance-futures","BNBUSDT",1761919735196,8.53,1085.32,1085.31,28.81]
["binance-futures","BNBUSDT",1761919773427,30.75,1084.13,1084.12,0.1]
["binance-futures","BNBUSDT",1761919813254,20.36,1083.57,1083.56,11.02]
["binance-futures","BNBUSDT",1761919830993,22.52,1084.37,1084.36,0.45]
["binance-futures","BNBUSDT",1761919855975,3.18,1084.57,1084.56,0.02]
["binance-futures","BNBUSDT",1761919883662,4.72,1082.72,1082.71,39.73]
["binance-futures","BNBUSDT",1761919917504,12.16,1081.7,1081.69,12.82]
["binance-futures","BNBUSDT",1761919965044,14.81,1080.31,1080.3,2.68]
["binance-futures","BNBUSDT",1761919984162,13.07,1080.22,1080.21,12.66]
["binance-futures","BNBUSDT",1761920047829,11.06,1079.39,1079.38,16.67]
["binance-futures","BNBUSDT",1761920078943,70.74,1079.2,1079.19,0.28]
["binance-futures","BNBUSDT",1761920098751,6.85,1079.09,1079.08,27.25]
["binance-futures","BNBUSDT",1761920138307,23.29,1079.57,1079.56,43.19]
["binance-futures","BNBUSDT",1761920192957,7.63,1080.09,1080.08,27.03]
["binance-futures","BNBUSDT",1761920198608,34.34,1080.16,1080.15,0.41]
["binance-futures","BNBUSDT",1761920242424,0.01,1080.27,1080.26,36.83]
["binance-futures","BNBUSDT",1761920269224,0.05,1079.91,1079.9,54.15]
["binance-futures","BNBUSDT",1761920331091,36.01,1079.37,1079.36,0.02]
["binance-futures","BNBUSDT",1761920367849,21.35,1079.31,1079.3,3.73]
["binance-futures","BNBUSDT",1761920379899,18.79,1079.43,1079.42,9.03]
["binance-futures","BNBUSDT",1761920429349,15.75,1080.42,1080.41,13.64]
["binance-futures","BNBUSDT",1761920482379,27.8,1079.42,1079.41,20.96]
["binance-futures","BNBUSDT",1761920493424,39.87,1078.93,1078.92,5.84]
["binance-futures","BNBUSDT",1761920525863,16.58,1078.14,1078.13,9.65]
["binance-futures","BNBUSDT",1761920583415,20.14,1078.65,1078.64,17.1]
["binance-futures","BNBUSDT",1761920606607,13.59,1080.0,1079.99,30.89]
["binance-futures","BNBUSDT",1761920651262,1.35,1081.5,1081.48,50.95]
["binance-futures","BNBUSDT",1761920692511,13.15,1081.47,1081.46,9.5]
["binance-futures","BNBUSDT",1761920713423,16.72,1081.69,1081.68,10.33]
["binance-futures","BNBUSDT",1761920757613,24.13,1081.66,1081.65,0.54]
["binance-futures","BNBUSDT",1761920776822,9.4,1081.31,1081.3,14.34]
["binance-futures","BNBUSDT",1761920809928,17.89,1081.34,1081.33,9.58]
["binance-futures","BNBUSDT",1761920868745,20.87,1081.2,1081.19,1.8]
["binance-futures","BNBUSDT",1761920916525,34.72,1080.9,1080.89,1.92]
["binance-futures","BNBUSDT",1761920932002,7.73,1080.5,1080.49,22.0]
["binance-futures","BNBUSDT",1761920983476,12.4,1080.16,1080.15,16.21]
["binance-futures","BNBUSDT",1761921022436,9.03,1080.51,1080.5,26.42]
["binance-futures","BNBUSDT",1761921042321,0.27,1081.26,1081.25,21.51]
["binance-futures","BNBUSDT",1761921067809,11.18,1080.35,1080.34,10.94]
["binance-futures","BNBUSDT",1761921107552,14.34,1080.78,1080.77,22.2]
["binance-futures","BNBUSDT",1761921152973,21.39,1081.5,1081.49,32.47]
["binance-futures","BNBUSDT",1761921210834,30.16,1081.53,1081.52,5.51]
["binance-futures","BNBUSDT",1761921221475,19.93,1081.92,1081.91,30.17]
["binance-futures","BNBUSDT",1761921285435,2.38,1082.02,1082.01,24.09]
["binance-futures","BNBUSDT",1761921320913,17.56,1082.67,1082.66,0.57]
["binance-futures","BNBUSDT",1761921347981,8.65,1082.17,1082.16,21.96]
["binance-futures","BNBUSDT",1761921405124,14.11,1084.02,1084.01,10.34]
["binance-futures","BNBUSDT",1761921418988,10.21,1083.48,1083.47,12.04]
["binance-futures","BNBUSDT",1761921453220,20.07,1082.73,1082.72,0.02]
["binance-futures","BNBUSDT",1761921521725,0.03,1082.79,1082.78,26.24]
["binance-futures","BNBUSDT",1761921563257,3.18,1081.6,1081.59,21.21]
["binance-futures","BNBUSDT",1761921589055,23.46,1082.81,1082.8,0.56]
["binance-futures","BNBUSDT",1761921619137,21.23,1082.03,1082.02,13.44]
["binance-futures","BNBUSDT",1761921657833,30.07,1083.05,1083.04,1.17]
["binance-futures","BNBUSDT",1761921709401,11.36,1083.47,1083.46,30.02]
["binance-futures","BNBUSDT",1761921730189,14.52,1083.69,1083.68,1.89]
["binance-futures","BNBUSDT",1761921764157,11.41,1083.13,1083.12,12.27]
["binance-futures","BNBUSDT",1761921846721,19.81,1082.74,1082.73,4.33]
["binance-futures","BNBUSDT",1761921867358,31.17,1082.81,1082.8,9.9]
["binance-futures","BNBUSDT",1761921904550,15.36,1082.78,1082.77,17.37]
["binance-futures","BNBUSDT",1761921956564,26.12,1082.52,1082.51,0.01]
["binance-futures","BNBUSDT",1761921995555,17.31,1082.8,1082.79,12.35]
["binance-futures","BNBUSDT",1761922025110,13.65,1082.15,1082.14,15.88]
["binance-futures","BNBUSDT",1761922069161,16.61,1082.53,1082.52,0.01]
["binance-futures","BNBUSDT",1761922094001,27.65,1082.6,1082.59,1.66]
["binance-futures","BNBUSDT",1761922172184,12.46,1082.34,1082.33,7.78]
["binance-futures","BNBUSDT",1761922212098,13.98,1082.01,1082.0,0.03]
["binance-futures","BNBUSDT",1761922230401,29.03,1082.49,1082.48,2.22]
["binance-futures","BNBUSDT",1761922286148,12.17,1083.01,1083.0,20.91]
["binance-futures","BNBUSDT",1761922320340,5.45,1083.01,1083.0,9.99]
["binance-futures","BNBUSDT",1761922350607,24.38,1083.8,1083.79,1.01]
["binance-futures","BNBUSDT",1761922391164,16.32,1083.63,1083.62,10.25]
["binance-futures","BNBUSDT",1761922420788,11.6,1084.38,1084.37,43.99]
["binance-futures","BNBUSDT",1761922473773,15.75,1084.91,1084.9,21.18]
["binance-futures","BNBUSDT",1761922507200,42.7,1086.65,1086.64,21.26]
["binance-futures","BNBUSDT",1761922514765,8.62,1086.92,1086.91,7.91]
["binance-futures","BNBUSDT",1761922567407,10.16,1087.22,1087.21,24.7]
["binance-futures","BNBUSDT",1761922588536,16.5,1087.71,1087.7,15.41]
["binance-futures","BNBUSDT",1761922620933,21.05,1088.02,1088.01,11.92]
["binance-futures","BNBUSDT",1761922664155,17.08,1087.53,1087.52,0.02]
["binance-futures","BNBUSDT",1761922674550,9.37,1087.5,1087.49,28.44]
["binance-futures","BNBUSDT",1761922721935,3.64,1087.74,1087.73,55.43]
["binance-futures","BNBUSDT",1761922771901,14.59,1087.25,1087.24,9.11]
["binance-futures","BNBUSDT",1761922810283,0.01,1086.91,1086.89,0.9]
["binance-futures","BNBUSDT",1761922837311,0.06,1086.01,1086.0,57.4]
["binance-futures","BNBUSDT",1761922856711,24.12,1086.51,1086.5,17.45]
["binance-futures","BNBUSDT",1761922887025,15.48,1085.07,1085.06,19.8]
["binance-futures","BNBUSDT",1761922922070,18.04,1086.15,1086.14,9.31]
["binance-futures","BNBUSDT",1761922973893,2.96,1085.57,1085.56,10.37]
["binance-futures","BNBUSDT",1761922995070,0.05,1085.92,1085.91,25.39]
["binance-futures","BNBUSDT",1761923064475,0.2,1085.71,1085.7,46.62]
["binance-futures","BNBUSDT",1761923103127,1.8,1086.17,1086.15,0.45]
["binance-futures","BNBUSDT",1761923119493,3.76,1086.04,1086.03,18.88]
["binance-futures","BNBUSDT",1761923167705,0.26,1085.55,1085.54,20.47]
["binance-futures","BNBUSDT",1761923226834,10.38,1085.65,1085.64,26.49]
["binance-futures","BNBUSDT",1761923237111,14.88,1085.66,1085.57,0.01]
["binance-futures","BNBUSDT",1761923278469,11.59,1086.04,1086.03,9.94]
["binance-futures","BNBUSDT",1761923303946,12.37,1087.06,1087.05,44.55]
["binance-futures","BNBUSDT",1761923354026,1.62,1088.46,1088.45,16.87]
["binance-futures","BNBUSDT",1761923385487,8.2,1089.6,1089.59,4.18]
["binance-futures","BNBUSDT",1761923392615,9.01,1089.45,1089.44,16.24]
["binance-futures","BNBUSDT",1761923436179,9.92,1089.74,1089.73,16.32]
["binance-futures","BNBUSDT",1761923477522,2.81,1088.43,1088.42,31.39]
["binance-futures","BNBUSDT",1761923489861,22.93,1088.27,1088.26,0.62]
["binance-futures","BNBUSDT",1761923522709,1.09,1088.34,1088.33,20.74]
["binance-futures","BNBUSDT",1761923558789,4.92,1088.91,1088.9,48.96]
["binance-futures","BNBUSDT",1761923612554,14.08,1087.92,1087.91,13.98]
["binance-futures","BNBUSDT",1761923663580,27.05,1087.83,1087.82,2.98]
["binance-futures","BNBUSDT",1761923703108,33.86,1088.95,1088.94,0.93]
["binance-futures","BNBUSDT",1761923725254,9.96,1088.28,1088.27,8.7]
["binance-futures","BNBUSDT",1761923767902,7.75,1087.65,1087.64,15.14]
["binance-futures","BNBUSDT",1761923789185,6.68,1088.3,1088.29,8.38]
["binance-futures","BNBUSDT",1761923819478,0.45,1087.49,1087.48,20.41]
["binance-futures","BNBUSDT",1761923878775,34.77,1086.72,1086.71,7.0]
["binance-futures","BNBUSDT",1761923933121,12.2,1086.25,1086.24,17.69]
["binance-futures","BNBUSDT",1761923947180,0.02,1086.52,1086.51,46.32]
["binance-futures","BNBUSDT",1761923997913,20.36,1086.88,1086.87,32.73]
["binance-futures","BNBUSDT",1761924032473,18.15,1086.39,1086.38,14.24]
["binance-futures","BNBUSDT",1761924065722,46.52,1085.01,1085.0,73.1]
["binance-futures","BNBUSDT",1761924080405,11.32,1085.32,1085.31,19.36]
["binance-futures","BNBUSDT",1761924130940,11.67,1085.57,1085.56,29.32]
["binance-futures","BNBUSDT",1761924171113,12.57,1084.66,1084.65,10.8]
["binance-futures","BNBUSDT",1761924236509,11.23,1084.82,1084.81,14.25]
["binance-futures","BNBUSDT",1761924243957,53.81,1084.73,1084.72,1.33]
["binance-futures","BNBUSDT",1761924306493,16.53,1083.85,1083.84,13.03]
["binance-futures","BNBUSDT",1761924339867,2.13,1083.23,1083.22,15.01]
["binance-futures","BNBUSDT",1761924372617,8.44,1082.76,1082.75,16.68]
["binance-futures","BNBUSDT",1761924435324,19.38,1083.37,1083.36,11.73]
["binance-futures","BNBUSDT",1761924451610,39.91,1083.51,1083.5,5.06]
["binance-futures","BNBUSDT",1761924487508,15.52,1083.42,1083.41,21.78]
["binance-futures","BNBUSDT",1761924522257,39.61,1082.56,1082.55,10.22]
["binance-futures","BNBUSDT",1761924565664,17.15,1082.58,1082.57,7.6]
["binance-futures","BNBUSDT",1761924635011,15.83,1082.27,1082.26,25.93]
["binance-futures","BNBUSDT",1761924659153,4.23,1082.94,1082.93,22.74]
["binance-futures","BNBUSDT",1761924698241,9.05,1083.5,1083.49,42.74]
["binance-futures","BNBUSDT",1761924751549,31.11,1084.16,1084.15,8.17]
["binance-futures","BNBUSDT",1761924775260,10.75,1084.6,1084.59,12.89]
["binance-futures","BNBUSDT",1761924802086,26.33,1085.05,1085.04,0.73]
["binance-futures","BNBUSDT",1761924841830,24.82,1084.38,1084.37,2.98]
["binance-futures","BNBUSDT",1761924920740,22.02,1084.64,1084.63,7.56]
["binance-futures","BNBUSDT",1761924941493,8.91,1083.89,1083.88,18.39]
["binance-futures","BNBUSDT",1761924993024,44.52,1084.39,1084.38,0.31]
["binance-futures","BNBUSDT",1761925033545,17.42,1083.28,1083.27,0.45]
["binance-futures","BNBUSDT",1761925061092,11.03,1083.49,1083.48,12.84]
["binance-futures","BNBUSDT",1761925103992,50.63,1083.81,1083.8,2.63]
["binance-futures","BNBUSDT",1761925134009,2.69,1084.0,1083.99,19.33]
["binance-futures","BNBUSDT",1761925214924,33.55,1083.69,1083.68,19.78]
["binance-futures","BNBUSDT",1761925264070,29.22,1083.71,1083.7,9.19]
["binance-futures","BNBUSDT",1761925280818,14.9,1083.67,1083.66,22.81]
["binance-futures","BNBUSDT",1761925354974,35.96,1083.37,1083.36,26.77]
["binance-futures","BNBUSDT",1761925391005,25.35,1083.9,1083.89,6.12]
["binance-futures","BNBUSDT",1761925429160,22.87,1084.35,1084.34,32.44]
["binance-futures","BNBUSDT",1761925467259,0.68,1084.01,1084.0,94.7]
["binance-futures","BNBUSDT",1761925494992,10.88,1085.36,1085.35,2.67]
["binance-futures","BNBUSDT",1761925542756,24.88,1086.79,1086.78,12.59]
["binance-futures","BNBUSDT",1761925580029,23.64,1086.35,1086.34,9.4]
["binance-futures","BNBUSDT",1761925586250,54.06,1086.33,1086.32,2.64]
["binance-futures","BNBUSDT",1761925649670,3.93,1085.97,1085.96,32.81]
["binance-futures","BNBUSDT",1761925674016,30.17,1085.63,1085.62,2.07]
["binance-futures","BNBUSDT",1761925713916,40.58,1085.18,1085.17,2.0]
["binance-futures","BNBUSDT",1761925738028,12.07,1085.91,1085.9,62.76]
["binance-futures","BNBUSDT",1761925774842,16.61,1084.8,1084.79,15.45]
["binance-futures","BNBUSDT",1761925824697,12.44,1086.34,1086.33,8.14]
["binance-futures","BNBUSDT",1761925876336,29.15,1085.82,1085.81,15.08]
["binance-futures","BNBUSDT",1761925914727,50.57,1085.98,1085.97,2.93]
["binance-futures","BNBUSDT",1761925949676,22.87,1085.52,1085.51,0.59]
["binance-futures","BNBUSDT",1761925966941,17.33,1085.01,1085.0,13.95]
["binance-futures","BNBUSDT",1761925999673,5.88,1085.21,1085.2,18.67]
["binance-futures","BNBUSDT",1761926045837,20.12,1086.21,1086.2,2.38]
["binance-futures","BNBUSDT",1761926098548,20.74,1085.99,1085.98,18.43]
["binance-futures","BNBUSDT",1761926124517,2.29,1085.68,1085.67,22.3]
["binance-futures","BNBUSDT",1761926184181,0.04,1084.29,1084.28,39.82]
["binance-futures","BNBUSDT",1761926223946,7.86,1085.16,1085.15,18.7]
["binance-futures","BNBUSDT",1761926253395,16.11,1085.57,1085.56,8.46]
["binance-futures","BNBUSDT",1761926294556,0.35,1084.91,1084.9,47.1]
["binance-futures","BNBUSDT",1761926313909,20.21,1084.83,1084.82,22.34]
["binance-futures","BNBUSDT",1761926374669,22.32,1084.25,1084.24,1.49]
["binance-futures","BNBUSDT",1761926417028,15.69,1084.1,1084.09,2.56]
["binance-futures","BNBUSDT",1761926450441,36.82,1083.81,1083.8,9.3]
["binance-futures","BNBUSDT",1761926508774,55.6,1084.49,1084.48,4.02]
["binance-futures","BNBUSDT",1761926553712,53.42,1084.02,1084.01,0.55]
["binance-futures","BNBUSDT",1761926559926,21.17,1084.01,1084.0,8.47]
["binance-futures","BNBUSDT",1761926624393,12.86,1084.05,1084.04,27.27]
["binance-futures","BNBUSDT",1761926671624,21.26,1084.75,1084.74,3.63]
["binance-futures","BNBUSDT",1761926691859,26.24,1084.75,1084.74,2.32]
["binance-futures","BNBUSDT",1761926724281,25.09,1085.6,1085.59,24.79]
["binance-futures","BNBUSDT",1761926765771,53.97,1085.82,1085.81,10.39]
["binance-futures","BNBUSDT",1761926819425,24.47,1085.88,1085.87,5.68]
["binance-futures","BNBUSDT",1761926878733,32.49,1086.15,1086.14,15.82]
["binance-futures","BNBUSDT",1761926920782,23.2,1085.99,1085.98,9.46]
["binance-futures","BNBUSDT",1761926945608,11.81,1084.89,1084.88,16.15]
["binance-futures","BNBUSDT",1761926986459,13.31,1084.12,1084.11,24.13]
["binance-futures","BNBUSDT",1761927007959,14.27,1083.92,1083.91,14.06]
["binance-futures","BNBUSDT",1761927033237,3.05,1084.27,1084.26,0.01]
["binance-futures","BNBUSDT",1761927099368,10.7,1083.75,1083.74,26.27]
["binance-futures","BNBUSDT",1761927102924,21.53,1083.75,1083.74,6.8]
["binance-futures","BNBUSDT",1761927150760,12.16,1083.4,1083.39,17.55]
["binance-futures","BNBUSDT",1761927208991,46.85,1083.24,1083.23,0.58]
["binance-futures","BNBUSDT",1761927244853,0.93,1083.29,1083.28,36.98]
["binance-futures","BNBUSDT",1761927282970,33.39,1083.47,1083.46,3.3]
["binance-futures","BNBUSDT",1761927298534,23.75,1083.53,1083.52,8.97]
["binance-futures","BNBUSDT",1761927349597,11.46,1082.76,1082.75,24.09]
["binance-futures","BNBUSDT",1761927389467,0.14,1083.08,1083.07,31.41]
["binance-futures","BNBUSDT",1761927416155,12.88,1083.17,1083.16,17.81]
["binance-futures","BNBUSDT",1761927457322,5.07,1082.48,1082.47,32.02]
["binance-futures","BNBUSDT",1761927516399,13.81,1081.83,1081.82,26.55]
["binance-futures","BNBUSDT",1761927544237,22.12,1081.22,1081.21,19.57]
["binance-futures","BNBUSDT",1761927587582,28.3,1081.01,1081.0,18.93]
["binance-futures","BNBUSDT",1761927628206,10.56,1080.7,1080.69,10.59]
["binance-futures","BNBUSDT",1761927644331,35.87,1081.0,1080.99,2.93]
["binance-futures","BNBUSDT",1761927674963,35.71,1080.89,1080.88,10.56]
["binance-futures","BNBUSDT",1761927705651,12.32,1081.24,1081.23,48.74]
["binance-futures","BNBUSDT",1761927740353,38.78,1080.63,1080.62,10.09]
["binance-futures","BNBUSDT",1761927810651,0.85,1080.94,1080.93,29.16]
["binance-futures","BNBUSDT",1761927834088,5.62,1081.25,1081.24,33.41]
["binance-futures","BNBUSDT",1761927883741,13.23,1082.33,1082.32,10.02]
["binance-futures","BNBUSDT",1761927923447,34.22,1082.95,1082.94,3.49]
["binance-futures","BNBUSDT",1761927951203,43.32,1082.36,1082.35,3.04]
["binance-futures","BNBUSDT",1761927978041,3.11,1082.17,1082.16,23.42]
["binance-futures","BNBUSDT",1761928018551,16.83,1083.0,1082.99,9.88]
["binance-futures","BNBUSDT",1761928092797,5.26,1082.72,1082.71,31.65]
["binance-futures","BNBUSDT",1761928113597,17.51,1083.15,1083.14,30.18]
["binance-futures","BNBUSDT",1761928182246,0.2,1082.76,1082.75,38.71]
["binance-futures","BNBUSDT",1761928218473,3.5,1082.51,1082.5,41.86]
["binance-futures","BNBUSDT",1761928251321,36.53,1083.16,1083.15,19.58]
["binance-futures","BNBUSDT",1761928295926,68.03,1082.91,1082.9,4.79]
["binance-futures","BNBUSDT",1761928330599,11.72,1083.25,1083.24,2.96]
["binance-futures","BNBUSDT",1761928400348,19.52,1083.55,1083.54,10.08]
["binance-futures","BNBUSDT",1761928411504,11.54,1083.2,1083.19,12.41]
["binance-futures","BNBUSDT",1761928459535,61.81,1082.36,1082.35,0.18]
["binance-futures","BNBUSDT",1761928529414,8.48,1081.68,1081.67,36.22]
["binance-futures","BNBUSDT",1761928562018,35.9,1081.84,1081.83,2.09]
["binance-futures","BNBUSDT",1761928598847,0.31,1082.11,1082.1,32.6]
["binance-futures","BNBUSDT",1761928630982,16.34,1082.37,1082.36,6.96]
["binance-futures","BNBUSDT",1761928665908,0.38,1082.46,1082.45,30.3]
["binance-futures","BNBUSDT",1761928724216,12.14,1082.5,1082.49,13.31]
["binance-futures","BNBUSDT",1761928773721,4.67,1083.27,1083.26,30.77]
["binance-futures","BNBUSDT",1761928779837,24.16,1083.41,1083.4,9.72]
["binance-futures","BNBUSDT",1761928857481,0.81,1082.56,1082.55,22.52]
["binance-futures","BNBUSDT",1761928877268,14.97,1081.84,1081.83,4.45]
["binance-futures","BNBUSDT",1761928920735,14.0,1080.98,1080.97,9.03]
["binance-futures","BNBUSDT",1761928940196,21.63,1081.0,1080.99,13.65]
["binance-futures","BNBUSDT",1761928983898,10.86,1081.67,1081.66,15.01]
["binance-futures","BNBUSDT",1761929035068,14.2,1081.04,1081.03,11.98]
["binance-futures","BNBUSDT",1761929052223,4.63,1081.01,1081.0,17.49]
["binance-futures","BNBUSDT",1761929125989,15.35,1080.13,1080.12,16.9]
["binance-futures","BNBUSDT",1761929163480,19.94,1080.61,1080.6,0.35]
["binance-futures","BNBUSDT",1761929175565,21.05,1080.13,1080.12,20.24]
["binance-futures","BNBUSDT",1761929205239,12.39,1080.85,1080.84,13.93]
["binance-futures","BNBUSDT",1761929257931,4.18,1080.59,1080.58,16.5]
["binance-futures","BNBUSDT",1761929296712,14.23,1080.34,1080.33,16.89]
["binance-futures","BNBUSDT",1761929325280,23.15,1080.44,1080.43,18.04]
["binance-futures","BNBUSDT",1761929389564,9.7,1080.44,1080.43,10.0]
["binance-futures","BNBUSDT",1761929392758,27.54,1080.44,1080.43,5.38]
["binance-futures","BNBUSDT",1761929443987,9.75,1078.04,1078.03,44.17]
["binance-futures","BNBUSDT",1761929472953,12.88,1078.59,1078.58,0.02]
["binance-futures","BNBUSDT",1761929482173,43.53,1077.1,1077.09,0.31]
["binance-futures","BNBUSDT",1761929521856,12.24,1076.28,1076.27,13.98]
["binance-futures","BNBUSDT",1761929550718,12.17,1077.66,1077.65,0.07]
["binance-futures","BNBUSDT",1761929580895,27.54,1077.26,1077.25,11.06]
["binance-futures","BNBUSDT",1761929630450,16.47,1077.88,1077.87,19.84]
["binance-futures","BNBUSDT",1761929639400,17.35,1077.82,1077.81,16.46]
["binance-futures","BNBUSDT",1761929690524,41.67,1078.54,1078.53,1.67]
["binance-futures","BNBUSDT",1761929732380,7.77,1078.15,1078.14,25.51]
["binance-futures","BNBUSDT",1761929773453,10.61,1077.34,1077.33,20.15]
["binance-futures","BNBUSDT",1761929791639,7.04,1077.15,1077.14,13.0]
["binance-futures","BNBUSDT",1761929817801,46.94,1075.68,1075.67,45.41]
["binance-futures","BNBUSDT",1761929849571,20.76,1074.15,1074.14,6.11]
["binance-futures","BNBUSDT",1761929887365,32.07,1072.91,1072.9,8.1]
["binance-futures","BNBUSDT",1761929900745,1.22,1073.27,1073.26,16.36]
["binance-futures","BNBUSDT",1761929929516,14.0,1073.04,1073.03,16.54]
["binance-futures","BNBUSDT",1761929988212,27.95,1073.72,1073.71,2.88]
["binance-futures","BNBUSDT",1761930019381,7.84,1073.12,1073.11,16.97]
["binance-futures","BNBUSDT",1761930042074,36.76,1071.51,1071.5,0.48]
["binance-futures","BNBUSDT",1761930061712,10.37,1071.69,1071.68,11.33]
["binance-futures","BNBUSDT",1761930086683,19.61,1073.86,1073.85,15.18]
["binance-futures","BNBUSDT",1761930123210,1.97,1073.52,1073.51,55.46]
["binance-futures","BNBUSDT",1761930160019,25.39,1073.74,1073.73,10.68]
["binance-futures","BNBUSDT",1761930209196,18.8,1073.55,1073.54,9.53]
["binance-futures","BNBUSDT",1761930237106,18.75,1075.03,1075.02,1.9]
["binance-futures","BNBUSDT",1761930269635,21.57,1074.64,1074.63,16.85]
["binance-futures","BNBUSDT",1761930279070,15.59,1075.33,1075.32,16.08]
["binance-futures","BNBUSDT",1761930325238,2.73,1075.06,1075.03,0.06]
["binance-futures","BNBUSDT",1761930370755,20.53,1074.98,1074.97,4.62]
["binance-futures","BNBUSDT",1761930381482,25.47,1074.12,1074.11,6.34]
["binance-futures","BNBUSDT",1761930414527,8.25,1074.67,1074.66,15.05]
["binance-futures","BNBUSDT",1761930470310,14.01,1076.49,1076.48,14.65]
["binance-futures","BNBUSDT",1761930494159,0.08,1076.96,1076.81,1.56]
["binance-futures","BNBUSDT",1761930539860,24.39,1076.63,1076.62,2.52]
["binance-futures","BNBUSDT",1761930582765,88.72,1077.0,1076.99,23.35]
["binance-futures","BNBUSDT",1761930606361,15.19,1077.17,1077.16,13.53]
["binance-futures","BNBUSDT",1761930633736,51.75,1076.6,1076.57,0.02]
["binance-futures","BNBUSDT",1761930668285,2.23,1076.72,1076.71,2.18]
["binance-futures","BNBUSDT",1761930700800,82.77,1076.34,1076.33,0.53]
["binance-futures","BNBUSDT",1761930771149,21.41,1076.31,1076.3,1.11]
["binance-futures","BNBUSDT",1761930790760,19.41,1076.2,1076.19,25.41]
["binance-futures","BNBUSDT",1761930850207,9.6,1075.61,1075.6,20.42]
["binance-futures","BNBUSDT",1761930889535,11.3,1075.47,1075.46,15.39]
["binance-futures","BNBUSDT",1761930921117,24.11,1075.93,1075.92,27.21]
["binance-futures","BNBUSDT",1761930944114,8.35,1075.33,1075.32,23.47]
["binance-futures","BNBUSDT",1761930988014,45.4,1075.06,1075.05,3.23]
["binance-futures","BNBUSDT",1761931052339,28.81,1076.0,1075.99,1.73]
["binance-futures","BNBUSDT",1761931072121,22.41,1075.98,1075.97,16.08]
["binance-futures","BNBUSDT",1761931127887,21.13,1074.75,1074.74,5.49]
["binance-futures","BNBUSDT",1761931135865,32.4,1074.05,1074.04,0.21]
["binance-futures","BNBUSDT",1761931179596,8.83,1072.8,1072.79,8.54]
["binance-futures","BNBUSDT",1761931210922,2.19,1074.11,1074.1,36.99]
["binance-futures","BNBUSDT",1761931235435,9.56,1073.48,1073.47,26.6]
["binance-futures","BNBUSDT",1761931289179,0.02,1075.0,1074.99,20.32]
["binance-futures","BNBUSDT",1761931301527,12.32,1074.75,1074.74,14.2]
["binance-futures","BNBUSDT",1761931335810,17.96,1074.22,1074.21,0.04]
["binance-futures","BNBUSDT",1761931394131,8.74,1073.63,1073.62,12.35]
["binance-futures","BNBUSDT",1761931417142,22.33,1074.49,1074.48,0.27]
["binance-futures","BNBUSDT",1761931457268,3.83,1074.64,1074.63,20.03]
["binance-futures","BNBUSDT",1761931482494,0.08,1075.15,1075.14,68.18]
["binance-futures","BNBUSDT",1761931515575,9.99,1074.66,1074.65,7.88]
["binance-futures","BNBUSDT",1761931564801,47.9,1074.98,1074.97,0.7]
["binance-futures","BNBUSDT",1761931585645,8.83,1075.01,1075.0,9.3]
["binance-futures","BNBUSDT",1761931617033,13.01,1075.26,1075.25,2.87]
["binance-futures","BNBUSDT",1761931649516,2.72,1074.88,1074.87,16.24]
["binance-futures","BNBUSDT",1761931704549,8.4,1075.47,1075.46,20.12]
["binance-futures","BNBUSDT",1761931751821,21.0,1074.19,1074.18,30.95]
["binance-futures","BNBUSDT",1761931772497,8.39,1074.06,1074.05,42.3]
["binance-futures","BNBUSDT",1761931816009,17.67,1073.84,1073.83,5.57]
["binance-futures","BNBUSDT",1761931855832,11.64,1075.66,1075.65,11.75]
["binance-futures","BNBUSDT",1761931873242,18.12,1075.91,1075.9,19.79]
["binance-futures","BNBUSDT",1761931937346,1.19,1076.59,1076.58,0.02]
["binance-futures","BNBUSDT",1761931939228,0.46,1076.79,1076.78,29.71]
["binance-futures","BNBUSDT",1761931987552,42.25,1076.06,1076.05,4.68]
["binance-futures","BNBUSDT",1761932019784,31.15,1075.76,1075.75,1.57]
["binance-futures","BNBUSDT",1761932074394,10.57,1076.22,1076.21,13.72]
["binance-futures","BNBUSDT",1761932110281,14.78,1076.94,1076.93,11.4]
["binance-futures","BNBUSDT",1761932141846,2.03,1077.55,1077.54,13.77]
["binance-futures","BNBUSDT",1761932197433,59.73,1076.11,1076.1,7.76]
["binance-futures","BNBUSDT",1761932204372,18.12,1075.8,1075.79,17.64]
["binance-futures","BNBUSDT",1761932257992,10.7,1075.45,1075.44,7.85]
["binance-futures","BNBUSDT",1761932297052,10.69,1075.38,1075.37,13.37]
["binance-futures","BNBUSDT",1761932306447,17.04,1075.86,1075.85,1.9]
["binance-futures","BNBUSDT",1761932372547,9.97,1075.98,1075.93,0.03]
["binance-futures","BNBUSDT",1761932401485,20.54,1075.99,1075.98,2.91]
["binance-futures","BNBUSDT",1761932438128,2.81,1076.56,1076.55,38.29]
["binance-futures","BNBUSDT",1761932485387,32.83,1077.43,1077.42,10.01]
["binance-futures","BNBUSDT",1761932500730,13.79,1076.88,1076.87,27.27]
["binance-futures","BNBUSDT",1761932551114,5.74,1076.72,1076.71,19.69]
["binance-futures","BNBUSDT",1761932596919,11.93,1077.67,1077.66,9.32]
["binance-futures","BNBUSDT",1761932634707,38.08,1077.81,1077.8,0.17]
["binance-futures","BNBUSDT",1761932658676,39.39,1077.65,1077.64,1.61]
["binance-futures","BNBUSDT",1761932688914,12.55,1077.74,1077.73,1.72]
["binance-futures","BNBUSDT",1761932731453,14.97,1078.38,1078.37,15.57]
["binance-futures","BNBUSDT",1761932775833,8.43,1078.23,1078.22,18.34]
["binance-futures","BNBUSDT",1761932798786,1.76,1077.43,1077.42,15.39]
["binance-futures","BNBUSDT",1761932844111,18.08,1077.73,1077.72,0.52]
["binance-futures","BNBUSDT",1761932902864,10.7,1077.29,1077.28,15.69]
["binance-futures","BNBUSDT",1761932940546,35.28,1077.42,1077.41,2.33]
["binance-futures","BNBUSDT",1761932972767,9.3,1078.4,1078.39,17.06]
["binance-futures","BNBUSDT",1761932994308,3.03,1078.93,1078.92,36.22]
["binance-futures","BNBUSDT",1761933028293,20.41,1079.37,1079.36,9.96]
["binance-futures","BNBUSDT",1761933078420,13.27,1079.3,1079.29,13.46]
["binance-futures","BNBUSDT",1761933128248,7.65,1079.68,1079.67,42.91]
["binance-futures","BNBUSDT",1761933161752,10.84,1079.53,1079.52,19.05]
["binance-futures","BNBUSDT",1761933239331,2.61,1078.93,1078.92,18.35]
["binance-futures","BNBUSDT",1761933297953,29.6,1079.14,1079.13,2.14]
["binance-futures","BNBUSDT",1761933308944,26.64,1079.02,1079.01,4.44]
["binance-futures","BNBUSDT",1761933366982,22.9,1078.76,1078.75,2.33]
["binance-futures","BNBUSDT",1761933423785,32.46,1078.36,1078.35,0.52]
["binance-futures","BNBUSDT",1761933444147,19.1,1078.53,1078.52,3.51]
["binance-futures","BNBUSDT",1761933486501,61.48,1077.55,1077.54,2.68]
["binance-futures","BNBUSDT",1761933518152,15.36,1078.24,1078.23,12.62]
["binance-futures","BNBUSDT",1761933601793,20.83,1078.31,1078.3,8.76]
["binance-futures","BNBUSDT",1761933653409,5.08,1078.85,1078.84,26.6]
["binance-futures","BNBUSDT",1761933656463,3.67,1078.85,1078.84,21.01]
["binance-futures","BNBUSDT",1761933729141,14.56,1079.35,1079.34,13.18]
["binance-futures","BNBUSDT",1761933778780,16.97,1079.67,1079.66,14.95]
["binance-futures","BNBUSDT",1761933805651,15.08,1079.45,1079.44,1.79]
["binance-futures","BNBUSDT",1761933837512,14.65,1079.3,1079.29,3.8]
["binance-futures","BNBUSDT",1761933879359,15.02,1078.84,1078.83,16.22]
["binance-futures","BNBUSDT",1761933946112,2.2,1078.95,1078.94,16.79]
["binance-futures","BNBUSDT",1761934014313,1.9,1078.82,1078.81,24.29]
["binance-futures","BNBUSDT",1761934052818,0.02,1079.58,1079.57,40.43]
["binance-futures","BNBUSDT",1761934089384,18.44,1078.94,1078.93,4.23]
["binance-futures","BNBUSDT",1761934109576,10.13,1078.2,1078.19,11.91]
["binance-futures","BNBUSDT",1761934162433,8.16,1078.81,1078.8,13.22]
["binance-futures","BNBUSDT",1761934229402,0.04,1079.0,1078.88,4.54]
["binance-futures","BNBUSDT",1761934251728,18.02,1079.0,1078.99,2.98]
["binance-futures","BNBUSDT",1761934276332,12.45,1079.55,1079.54,12.64]
["binance-futures","BNBUSDT",1761934324258,88.06,1079.04,1079.03,2.11]
["binance-futures","BNBUSDT",1761934386809,2.23,1078.62,1078.61,41.65]
["binance-futures","BNBUSDT",1761934423622,19.04,1078.67,1078.66,4.31]
["binance-futures","BNBUSDT",1761934464305,2.07,1078.11,1078.1,25.24]
["binance-futures","BNBUSDT",1761934536808,12.28,1077.5,1077.49,5.55]
["binance-futures","BNBUSDT",1761934554661,11.2,1077.28,1077.27,19.56]
["binance-futures","BNBUSDT",1761934592146,7.87,1077.49,1077.48,20.35]
["binance-futures","BNBUSDT",1761934628404,102.95,1077.52,1077.51,12.78]
["binance-futures","BNBUSDT",1761934673568,0.19,1076.67,1076.66,19.76]
["binance-futures","BNBUSDT",1761934752550,8.74,1076.31,1076.3,7.71]
["binance-futures","BNBUSDT",1761934782979,4.23,1076.27,1076.26,11.94]
["binance-futures","BNBUSDT",1761934835038,15.25,1077.45,1077.44,13.56]
["binance-futures","BNBUSDT",1761934894670,19.3,1077.87,1077.86,0.75]
["binance-futures","BNBUSDT",1761934924468,16.18,1077.65,1077.64,0.36]
["binance-futures","BNBUSDT",1761934962348,12.06,1077.43,1077.42,7.81]
["binance-futures","BNBUSDT",1761935015884,2.13,1077.94,1077.93,23.24]
["binance-futures","BNBUSDT",1761935095695,3.13,1077.55,1077.54,39.77]
["binance-futures","BNBUSDT",1761935158344,45.79,1077.31,1077.3,3.71]
["binance-futures","BNBUSDT",1761935183016,12.73,1077.32,1077.31,14.47]
["binance-futures","BNBUSDT",1761935240525,7.77,1077.89,1077.88,9.9]
["binance-futures","BNBUSDT",1761935296509,3.0,1077.1,1077.09,23.18]
["binance-futures","BNBUSDT",1761935342482,6.69,1076.73,1076.72,14.65]
["binance-futures","BNBUSDT",1761935371194,30.2,1076.53,1076.52,10.75]
["binance-futures","BNBUSDT",1761935423732,1.27,1076.95,1076.94,18.18]
["binance-futures","BNBUSDT",1761935474211,12.59,1077.08,1077.07,10.26]
["binance-futures","BNBUSDT",1761935511673,15.25,1076.41,1076.4,25.91]
["binance-futures","BNBUSDT",1761935577456,16.08,1075.83,1075.82,13.8]
["binance-futures","BNBUSDT",1761935609460,12.73,1075.92,1075.91,9.86]
["binance-futures","BNBUSDT",1761935649849,11.69,1074.73,1074.72,15.94]
["binance-futures","BNBUSDT",1761935667017,13.22,1075.05,1075.04,29.44]
["binance-futures","BNBUSDT",1761935720880,9.71,1075.14,1075.13,18.37]
["binance-futures","BNBUSDT",1761935782943,11.77,1075.75,1075.74,35.68]
["binance-futures","BNBUSDT",1761935833852,22.25,1075.54,1075.53,22.59]
["binance-futures","BNBUSDT",1761935839588,19.57,1075.17,1075.16,8.98]
["binance-futures","BNBUSDT",1761935894588,41.93,1078.45,1078.44,3.15]
["binance-futures","BNBUSDT",1761935914600,13.17,1079.21,1079.2,27.61]
["binance-futures","BNBUSDT",1761935949385,3.0,1080.36,1080.35,24.25]
["binance-futures","BNBUSDT",1761935988807,9.4,1081.56,1081.55,26.39]
["binance-futures","BNBUSDT",1761936002334,9.68,1081.56,1081.55,0.02]
["binance-futures","BNBUSDT",1761936042156,14.16,1081.02,1081.01,8.81]
["binance-futures","BNBUSDT",1761936093115,29.62,1080.4,1080.39,1.36]
["binance-futures","BNBUSDT",1761936132909,11.53,1080.52,1080.51,12.44]
["binance-futures","BNBUSDT",1761936176361,14.59,1081.08,1081.07,16.99]
["binance-futures","BNBUSDT",1761936193584,62.28,1081.21,1081.2,0.05]
["binance-futures","BNBUSDT",1761936246083,14.81,1081.62,1081.61,5.0]
["binance-futures","BNBUSDT",1761936287260,18.63,1082.35,1082.34,5.88]
["binance-futures","BNBUSDT",1761936308311,4.07,1081.8,1081.79,15.48]
["binance-futures","BNBUSDT",1761936351832,25.71,1080.81,1080.8,9.8]
["binance-futures","BNBUSDT",1761936372732,15.74,1081.05,1081.04,14.09]
["binance-futures","BNBUSDT",1761936448435,9.46,1080.29,1080.28,12.58]
["binance-futures","BNBUSDT",1761936482809,7.03,1080.25,1080.24,10.53]
["binance-futures","BNBUSDT",1761936504507,19.4,1080.28,1080.27,2.26]
["binance-futures","BNBUSDT",1761936544107,12.15,1080.5,1080.49,9.32]
["binance-futures","BNBUSDT",1761936605193,15.81,1080.42,1080.41,0.19]
["binance-futures","BNBUSDT",1761936655763,4.57,1080.79,1080.78,17.54]
["binance-futures","BNBUSDT",1761936697750,25.06,1080.66,1080.65,0.1]
["binance-futures","BNBUSDT",1761936770851,6.79,1081.21,1081.2,3.21]
["binance-futures","BNBUSDT",1761936782586,7.52,1080.89,1080.88,9.89]
["binance-futures","BNBUSDT",1761936841743,12.79,1081.21,1081.2,18.74]
["binance-futures","BNBUSDT",1761936909797,21.34,1080.51,1080.5,25.02]
["binance-futures","BNBUSDT",1761936969323,1.44,1080.22,1080.21,19.85]
["binance-futures","BNBUSDT",1761936993773,10.88,1079.8,1079.79,18.24]
["binance-futures","BNBUSDT",1761937030996,12.57,1080.64,1080.63,1.13]
["binance-futures","BNBUSDT",1761937086434,26.34,1081.0,1080.99,20.69]
["binance-futures","BNBUSDT",1761937150231,23.31,1081.34,1081.33,15.93]
["binance-futures","BNBUSDT",1761937168553,4.8,1081.39,1081.38,23.72]
["binance-futures","BNBUSDT",1761937213431,19.49,1080.61,1080.6,1.15]
["binance-futures","BNBUSDT",1761937287278,17.27,1080.75,1080.74,15.67]
["binance-futures","BNBUSDT",1761937336756,11.97,1080.07,1080.06,21.26]
["binance-futures","BNBUSDT",1761937370139,9.9,1079.99,1079.98,19.35]
["binance-futures","BNBUSDT",1761937395924,43.87,1078.91,1078.9,10.39]
["binance-futures","BNBUSDT",1761937435326,12.31,1079.1,1079.09,25.09]
["binance-futures","BNBUSDT",1761937488500,4.98,1079.46,1079.44,0.42]
["binance-futures","BNBUSDT",1761937512074,13.29,1080.06,1080.05,26.9]
["binance-futures","BNBUSDT",1761937602474,7.75,1080.27,1080.26,35.43]
["binance-futures","BNBUSDT",1761937647786,21.6,1080.6,1080.59,5.09]
["binance-futures","BNBUSDT",1761937696147,12.95,1080.23,1080.22,26.08]
["binance-futures","BNBUSDT",1761937741732,1.01,1080.61,1080.6,29.26]
["binance-futures","BNBUSDT",1761937768072,20.5,1080.95,1080.94,11.3]
["binance-futures","BNBUSDT",1761937843921,11.94,1081.21,1081.2,13.72]
["binance-futures","BNBUSDT",1761937876445,24.33,1081.31,1081.3,6.6]
["binance-futures","BNBUSDT",1761937938602,1.65,1080.81,1080.8,22.1]
["binance-futures","BNBUSDT",1761938028985,26.58,1081.87,1081.86,0.01]
["binance-futures","BNBUSDT",1761938066276,14.39,1081.82,1081.81,12.85]
["binance-futures","BNBUSDT",1761938113249,13.4,1081.74,1081.73,3.48]
["binance-futures","BNBUSDT",1761938184995,16.22,1082.44,1082.43,0.86]
["binance-futures","BNBUSDT",1761938209640,17.15,1082.6,1082.59,25.81]
["binance-futures","BNBUSDT",1761938254220,19.6,1082.15,1082.14,2.16]
["binance-futures","BNBUSDT",1761938291499,16.01,1083.05,1083.04,10.09]
["binance-futures","BNBUSDT",1761938336881,22.29,1083.13,1083.12,11.81]
["binance-futures","BNBUSDT",1761938423811,13.32,1084.26,1084.25,18.03]
["binance-futures","BNBUSDT",1761938446980,8.89,1084.37,1084.36,15.39]
["binance-futures","BNBUSDT",1761938485552,8.55,1084.58,1084.57,16.48]
["binance-futures","BNBUSDT",1761938538527,16.71,1085.39,1085.38,38.28]
["binance-futures","BNBUSDT",1761938573906,13.54,1085.21,1085.2,0.83]
["binance-futures","BNBUSDT",1761938603999,1.0,1085.17,1085.16,20.6]
["binance-futures","BNBUSDT",1761938651361,16.45,1085.21,1085.2,29.68]
["binance-futures","BNBUSDT",1761938734788,36.1,1086.4,1086.39,18.86]
["binance-futures","BNBUSDT",1761938773603,17.99,1085.35,1085.34,0.01]
["binance-futures","BNBUSDT",1761938787700,15.42,1085.68,1085.67,10.72]
["binance-futures","BNBUSDT",1761938844463,14.83,1085.92,1085.91,13.33]
["binance-futures","BNBUSDT",1761938892763,5.25,1086.38,1086.37,21.46]
["binance-futures","BNBUSDT",1761938929268,4.87,1086.3,1086.29,26.29]
["binance-futures","BNBUSDT",1761938950574,11.17,1085.91,1085.71,39.14]
["binance-futures","BNBUSDT",1761939004488,23.31,1085.86,1085.85,6.03]
["binance-futures","BNBUSDT",1761939050496,16.39,1086.87,1086.86,11.55]
["binance-futures","BNBUSDT",1761939084461,9.42,1087.27,1087.26,25.91]
["binance-futures","BNBUSDT",1761939148601,14.83,1087.2,1087.19,18.92]
["binance-futures","BNBUSDT",1761939180367,27.17,1087.39,1087.38,2.04]
["binance-futures","BNBUSDT",1761939215882,0.01,1087.85,1087.84,25.65]
["binance-futures","BNBUSDT",1761939240063,35.39,1088.47,1088.46,5.17]
["binance-futures","BNBUSDT",1761939267689,0.02,1089.25,1089.24,33.65]
["binance-futures","BNBUSDT",1761939313974,0.02,1088.11,1088.01,3.32]
["binance-futures","BNBUSDT",1761939321830,12.71,1087.91,1087.9,53.79]
["binance-futures","BNBUSDT",1761939363969,1.64,1087.93,1087.92,34.3]
["binance-futures","BNBUSDT",1761939432898,5.03,1087.14,1087.13,35.43]
["binance-futures","BNBUSDT",1761939452789,20.71,1086.89,1086.88,4.91]
["binance-futures","BNBUSDT",1761939504218,7.67,1086.9,1086.89,29.68]
["binance-futures","BNBUSDT",1761939562519,26.53,1087.05,1087.04,1.39]
["binance-futures","BNBUSDT",1761939585330,13.19,1086.9,1086.89,16.14]
["binance-futures","BNBUSDT",1761939644435,18.81,1086.96,1086.95,2.74]
["binance-futures","BNBUSDT",1761939664548,16.0,1086.85,1086.84,8.69]
["binance-futures","BNBUSDT",1761939704259,11.34,1086.85,1086.84,15.04]
["binance-futures","BNBUSDT",1761939746451,1.07,1087.55,1087.54,19.22]
["binance-futures","BNBUSDT",1761939805113,10.25,1088.45,1088.44,47.61]
["binance-futures","BNBUSDT",1761939864900,17.7,1088.58,1088.57,37.55]
["binance-futures","BNBUSDT",1761939910145,20.89,1088.8,1088.79,30.39]
["binance-futures","BNBUSDT",1761939936063,1.61,1088.94,1088.93,44.12]
["binance-futures","BNBUSDT",1761939977657,12.1,1089.0,1088.99,19.23]
["binance-futures","BNBUSDT",1761940000068,18.77,1089.53,1089.52,16.26]
["binance-futures","BNBUSDT",1761940059925,30.87,1090.27,1090.26,3.3]
["binance-futures","BNBUSDT",1761940066406,16.98,1090.41,1090.4,1.38]
["binance-futures","BNBUSDT",1761940110933,31.52,1089.85,1089.84,0.01]
["binance-futures","BNBUSDT",1761940147432,22.28,1089.86,1089.85,17.0]
["binance-futures","BNBUSDT",1761940204402,30.29,1090.53,1090.52,1.46]
["binance-futures","BNBUSDT",1761940239818,14.19,1090.19,1090.18,8.41]
["binance-futures","BNBUSDT",1761940276978,10.22,1090.96,1090.95,15.32]
["binance-futures","BNBUSDT",1761940333198,21.8,1090.62,1090.61,14.73]
["binance-futures","BNBUSDT",1761940347032,14.28,1090.71,1090.7,11.21]
["binance-futures","BNBUSDT",1761940396105,10.17,1091.06,1091.05,14.93]
["binance-futures","BNBUSDT",1761940469833,15.75,1090.91,1090.9,3.55]
["binance-futures","BNBUSDT",1761940514697,19.19,1089.2,1089.19,7.43]
["binance-futures","BNBUSDT",1761940540736,59.65,1089.17,1089.16,3.09]
["binance-futures","BNBUSDT",1761940575462,53.92,1089.1,1089.09,10.84]
["binance-futures","BNBUSDT",1761940626593,15.17,1089.24,1089.23,14.62]
["binance-futures","BNBUSDT",1761940680577,20.04,1089.69,1089.68,25.01]
["binance-futures","BNBUSDT",1761940699761,61.66,1089.83,1089.82,1.46]
["binance-futures","BNBUSDT",1761940735936,32.13,1089.52,1089.51,12.23]
["binance-futures","BNBUSDT",1761940803675,28.63,1089.02,1089.01,13.02]
["binance-futures","BNBUSDT",1761940838937,17.8,1088.33,1088.32,21.67]
["binance-futures","BNBUSDT",1761940864352,10.79,1088.55,1088.54,14.81]
["binance-futures","BNBUSDT",1761940890714,16.73,1088.45,1088.44,15.75]
["binance-futures","BNBUSDT",1761940945471,23.25,1088.0,1087.99,6.86]
["binance-futures","BNBUSDT",1761940990816,5.78,1087.6,1087.59,37.68]
["binance-futures","BNBUSDT",1761941018503,6.84,1087.15,1087.14,16.18]
["binance-futures","BNBUSDT",1761941089948,33.22,1086.02,1086.01,4.34]
["binance-futures","BNBUSDT",1761941127400,19.55,1086.87,1086.86,24.29]
["binance-futures","BNBUSDT",1761941162489,51.24,1087.05,1087.04,10.1]
["binance-futures","BNBUSDT",1761941202166,18.0,1087.51,1087.5,27.6]
["binance-futures","BNBUSDT",1761941221234,10.65,1087.37,1087.36,14.3]
["binance-futures","BNBUSDT",1761941288452,18.64,1088.09,1088.08,13.1]
["binance-futures","BNBUSDT",1761941330956,23.17,1088.57,1088.56,36.86]
["binance-futures","BNBUSDT",1761941387210,4.71,1087.73,1087.72,22.39]
["binance-futures","BNBUSDT",1761941467946,23.64,1088.54,1088.53,17.44]
["binance-futures","BNBUSDT",1761941499140,15.56,1089.2,1089.19,12.49]
["binance-futures","BNBUSDT",1761941565617,16.76,1088.71,1088.7,15.84]
["binance-futures","BNBUSDT",1761941571493,13.88,1088.51,1088.5,16.47]
["binance-futures","BNBUSDT",1761941662855,1.94,1087.76,1087.75,71.57]
["binance-futures","BNBUSDT",1761941709711,335.99,1088.54,1088.53,48.88]
["binance-futures","BNBUSDT",1761941763833,309.25,1088.54,1088.53,36.63]
["binance-futures","BNBUSDT",1761941816163,15.99,1088.12,1088.11,15.36]
["binance-futures","BNBUSDT",1761941867284,21.97,1088.14,1088.13,21.13]
["binance-futures","BNBUSDT",1761941946593,0.04,1088.31,1088.3,45.88]
["binance-futures","BNBUSDT",1761942014730,70.55,1088.25,1088.24,0.13]
["binance-futures","BNBUSDT",1761942078414,60.62,1088.5,1088.49,2.07]
["binance-futures","BNBUSDT",1761942119939,60.66,1087.43,1087.42,0.18]
["binance-futures","BNBUSDT",1761942146456,0.02,1087.16,1087.15,43.39]
["binance-futures","BNBUSDT",1761942203191,44.81,1088.33,1088.32,0.63]
["binance-futures","BNBUSDT",1761942303254,11.02,1088.73,1088.72,25.35]
["binance-futures","BNBUSDT",1761942306433,0.2,1088.91,1088.9,39.13]
["binance-futures","BNBUSDT",1761942393989,14.16,1088.44,1088.43,8.27]
["binance-futures","BNBUSDT",1761942488331,18.88,1088.17,1088.16,14.19]
["binance-futures","BNBUSDT",1761942550868,42.94,1088.2,1088.19,11.62]
["binance-futures","BNBUSDT",1761942614992,50.48,1088.54,1088.53,2.59]
["binance-futures","BNBUSDT",1761942640381,37.95,1088.57,1088.56,1.81]
["binance-futures","BNBUSDT",1761942724313,22.53,1087.55,1087.54,7.81]
["binance-futures","BNBUSDT",1761942806894,48.88,1087.69,1087.68,3.63]
["binance-futures","BNBUSDT",1761942837313,77.28,1087.33,1087.32,20.1]
["binance-futures","BNBUSDT",1761942887018,0.78,1087.31,1087.3,27.06]
["binance-futures","BNBUSDT",1761942994330,19.54,1086.58,1086.57,17.23]
["binance-futures","BNBUSDT",1761943053322,18.53,1086.79,1086.78,12.67]
["binance-futures","BNBUSDT",1761943100169,17.78,1086.79,1086.78,10.29]
["binance-futures","BNBUSDT",1761943160027,44.02,1086.13,1086.12,11.96]
["binance-futures","BNBUSDT",1761943244789,21.27,1087.15,1087.14,17.88]
["binance-futures","BNBUSDT",1761943266040,74.58,1086.83,1086.82,1.68]
["binance-futures","BNBUSDT",1761943330808,18.0,1086.69,1086.68,20.89]
["binance-futures","BNBUSDT",1761943391410,60.2,1086.41,1086.4,1.58]
["binance-futures","BNBUSDT",1761943476676,17.13,1086.55,1086.54,17.36]
["binance-futures","BNBUSDT",1761943541359,13.43,1087.65,1087.64,17.32]
["binance-futures","BNBUSDT",1761943566604,27.74,1087.69,1087.68,5.09]
["binance-futures","BNBUSDT",1761943636742,8.61,1087.84,1087.83,13.98]
["binance-futures","BNBUSDT",1761943717403,40.49,1087.73,1087.72,0.16]
["binance-futures","BNBUSDT",1761943753493,14.77,1087.86,1087.85,22.1]
["binance-futures","BNBUSDT",1761943811767,26.48,1086.75,1086.74,8.02]
["binance-futures","BNBUSDT",1761943860478,47.76,1085.54,1085.53,4.9]
["binance-futures","BNBUSDT",1761943912409,25.51,1085.28,1085.27,1.18]
["binance-futures","BNBUSDT",1761943985012,2.09,1085.15,1085.14,29.15]
["binance-futures","BNBUSDT",1761944004067,7.58,1085.35,1085.34,17.34]
["binance-futures","BNBUSDT",1761944074137,44.78,1085.25,1085.24,0.74]
["binance-futures","BNBUSDT",1761944124613,8.43,1085.07,1085.06,54.82]
["binance-futures","BNBUSDT",1761944170903,15.35,1085.08,1085.07,16.65]
["binance-futures","BNBUSDT",1761944274008,21.37,1085.46,1085.45,10.36]
["binance-futures","BNBUSDT",1761944290424,2.39,1085.47,1085.46,58.53]
["binance-futures","BNBUSDT",1761944368730,12.47,1085.4,1085.39,21.78]
["binance-futures","BNBUSDT",1761944421499,0.97,1085.41,1085.4,42.39]
["binance-futures","BNBUSDT",1761944498931,0.88,1086.36,1086.35,40.06]
["binance-futures","BNBUSDT",1761944549841,0.51,1086.27,1086.26,13.7]
["binance-futures","BNBUSDT",1761944613013,6.15,1086.41,1086.4,39.5]
["binance-futures","BNBUSDT",1761944693624,2.38,1086.37,1086.36,22.78]
["binance-futures","BNBUSDT",1761944715280,0.23,1086.11,1086.1,23.18]
["binance-futures","BNBUSDT",1761944796489,27.15,1085.99,1085.98,4.59]
["binance-futures","BNBUSDT",1761944892526,30.53,1085.19,1085.18,4.21]
["binance-futures","BNBUSDT",1761944896521,28.96,1085.18,1085.17,12.54]
["binance-futures","BNBUSDT",1761944986284,15.07,1085.56,1085.55,24.1]
["binance-futures","BNBUSDT",1761945030494,8.26,1085.68,1085.67,15.3]
["binance-futures","BNBUSDT",1761945114241,2.96,1085.17,1085.16,38.72]
["binance-futures","BNBUSDT",1761945192126,14.57,1085.13,1085.12,8.56]
["binance-futures","BNBUSDT",1761945230049,18.76,1084.82,1084.81,6.42]
["binance-futures","BNBUSDT",1761945267615,7.83,1083.48,1083.47,16.23]
["binance-futures","BNBUSDT",1761945348700,14.34,1084.65,1084.64,14.89]
["binance-futures","BNBUSDT",1761945395456,11.15,1085.43,1085.42,12.02]
["binance-futures","BNBUSDT",1761945441855,21.7,1085.24,1085.23,0.31]
["binance-futures","BNBUSDT",1761945477131,0.93,1084.9,1084.89,15.32]
["binance-futures","BNBUSDT",1761945556722,2.54,1084.65,1084.64,34.93]
["binance-futures","BNBUSDT",1761945623062,22.01,1084.63,1084.62,0.69]
["binance-futures","BNBUSDT",1761945667020,0.02,1084.63,1084.6,0.29]
["binance-futures","BNBUSDT",1761945750004,33.11,1085.69,1085.68,0.14]
["binance-futures","BNBUSDT",1761945756789,40.98,1085.62,1085.61,1.01]
["binance-futures","BNBUSDT",1761945852361,9.8,1085.72,1085.71,11.27]
["binance-futures","BNBUSDT",1761945904159,15.9,1086.04,1086.03,10.94]
["binance-futures","BNBUSDT",1761945924116,25.96,1085.4,1085.39,3.65]
["binance-futures","BNBUSDT",1761946064582,23.64,1086.07,1086.06,1.98]
["binance-futures","BNBUSDT",1761946099913,12.49,1085.92,1085.91,5.79]
["binance-futures","BNBUSDT",1761946185266,2.49,1086.1,1086.09,11.35]
["binance-futures","BNBUSDT",1761946240535,12.89,1085.65,1085.64,20.98]
["binance-futures","BNBUSDT",1761946326646,0.99,1084.77,1084.76,41.9]
["binance-futures","BNBUSDT",1761946343605,0.24,1085.14,1085.13,22.55]
["binance-futures","BNBUSDT",1761946414800,20.03,1085.7,1085.69,16.22]
["binance-futures","BNBUSDT",1761946530593,10.68,1086.25,1086.24,15.45]
["binance-futures","BNBUSDT",1761946571355,7.79,1086.41,1086.4,11.12]
["binance-futures","BNBUSDT",1761946623128,16.8,1087.7,1087.69,7.66]
["binance-futures","BNBUSDT",1761946668746,7.45,1087.29,1087.28,13.45]
["binance-futures","BNBUSDT",1761946724456,9.53,1086.76,1086.75,10.41]
["binance-futures","BNBUSDT",1761946825084,16.57,1087.03,1087.02,16.52]
["binance-futures","BNBUSDT",1761946865158,10.08,1086.75,1086.74,7.53]
["binance-futures","BNBUSDT",1761947031050,0.93,1086.93,1086.92,7.12]
["binance-futures","BNBUSDT",1761947083717,6.57,1086.31,1086.3,7.74]
["binance-futures","BNBUSDT",1761947123491,19.4,1086.28,1086.27,11.33]
["binance-futures","BNBUSDT",1761947229569,2.13,1086.66,1086.65,48.86]
["binance-futures","BNBUSDT",1761947289293,18.27,1086.6,1086.59,0.53]
["binance-futures","BNBUSDT",1761947372045,15.92,1085.67,1085.66,4.97]
["binance-futures","BNBUSDT",1761947472933,10.79,1085.87,1085.86,9.07]
["binance-futures","BNBUSDT",1761947586223,0.03,1086.74,1086.73,17.25]
["binance-futures","BNBUSDT",1761947648374,19.12,1086.86,1086.85,5.29]
["binance-futures","BNBUSDT",1761947741288,18.86,1086.56,1086.55,162.22]
["binance-futures","BNBUSDT",1761947769690,28.48,1086.56,1086.55,158.45]
["binance-futures","BNBUSDT",1761947882207,2.9,1086.82,1086.81,54.44]
["binance-futures","BNBUSDT",1761947995340,8.28,1086.73,1086.72,6.78]
["binance-futures","BNBUSDT",1761948031114,8.84,1086.7,1086.69,11.65]
["binance-futures","BNBUSDT",1761948089952,26.43,1086.56,1086.55,2.26]
["binance-futures","BNBUSDT",1761948173960,15.59,1087.09,1087.08,4.74]
["binance-futures","BNBUSDT",1761948229075,28.01,1086.6,1086.58,0.01]
["binance-futures","BNBUSDT",1761948260734,5.69,1086.55,1086.54,13.28]
["binance-futures","BNBUSDT",1761948321454,14.87,1087.86,1087.85,10.24]
["binance-futures","BNBUSDT",1761948396054,9.18,1088.19,1088.18,16.29]
["binance-futures","BNBUSDT",1761948426208,10.48,1088.57,1088.56,15.35]
["binance-futures","BNBUSDT",1761948462434,29.82,1088.77,1088.76,3.12]
["binance-futures","BNBUSDT",1761948520720,8.11,1088.47,1088.46,8.31]
["binance-futures","BNBUSDT",1761948608128,0.82,1088.39,1088.38,17.65]
["binance-futures","BNBUSDT",1761948679745,15.27,1088.5,1088.49,14.99]
["binance-futures","BNBUSDT",1761948701139,10.25,1088.44,1088.43,0.33]
["binance-futures","BNBUSDT",1761948781668,0.33,1088.4,1088.39,11.08]
["binance-futures","BNBUSDT",1761948854433,20.15,1088.17,1088.16,0.42]
["binance-futures","BNBUSDT",1761948896360,6.61,1087.76,1087.75,9.46]
["binance-futures","BNBUSDT",1761948940540,15.21,1087.94,1087.93,38.37]
["binance-futures","BNBUSDT",1761949007524,12.59,1088.13,1088.12,4.6]
["binance-futures","BNBUSDT",1761949081544,25.01,1088.25,1088.24,4.36]
["binance-futures","BNBUSDT",1761949176448,6.28,1088.71,1088.7,6.77]
["binance-futures","BNBUSDT",1761949192529,6.99,1088.71,1088.7,7.03]
["binance-futures","BNBUSDT",1761949283703,5.71,1088.75,1088.74,10.53]
["binance-futures","BNBUSDT",1761949345530,27.15,1087.77,1087.76,0.97]
["binance-futures","BNBUSDT",1761949392204,21.19,1087.44,1087.43,0.01]
["binance-futures","BNBUSDT",1761949489059,19.78,1086.62,1086.61,4.33]
["binance-futures","BNBUSDT",1761949506464,18.9,1086.54,1086.53,4.53]
["binance-futures","BNBUSDT",1761949569596,21.02,1086.63,1086.62,7.38]
["binance-futures","BNBUSDT",1761949629945,2.45,1087.33,1087.32,13.09]
["binance-futures","BNBUSDT",1761949741464,5.8,1087.73,1087.72,12.17]
["binance-futures","BNBUSDT",1761949782250,12.55,1087.56,1087.55,9.04]
["binance-futures","BNBUSDT",1761949847331,9.21,1087.56,1087.55,18.57]
["binance-futures","BNBUSDT",1761949922572,9.09,1087.75,1087.74,8.62]
["binance-futures","BNBUSDT",1761949950409,12.51,1087.93,1087.92,7.46]
["binance-futures","BNBUSDT",1761950031496,0.37,1088.11,1088.1,16.84]
["binance-futures","BNBUSDT",1761950055589,4.51,1087.98,1087.97,14.04]
["binance-futures","BNBUSDT",1761950121381,18.97,1088.05,1088.04,16.45]
["binance-futures","BNBUSDT",1761950231120,26.14,1088.05,1088.04,21.59]
["binance-futures","BNBUSDT",1761950279992,24.98,1088.33,1088.32,7.55]
["binance-futures","BNBUSDT",1761950363162,9.13,1088.18,1088.17,13.48]
["binance-futures","BNBUSDT",1761950438308,10.49,1088.21,1088.2,9.97]
["binance-futures","BNBUSDT",1761950480031,13.21,1087.72,1087.71,7.2]
["binance-futures","BNBUSDT",1761950559027,5.81,1087.46,1087.45,12.55]
["binance-futures","BNBUSDT",1761950593511,31.41,1087.49,1087.48,3.54]
["binance-futures","BNBUSDT",1761950714108,15.09,1086.44,1086.43,5.92]
["binance-futures","BNBUSDT",1761950769607,7.88,1086.71,1086.7,18.11]
["binance-futures","BNBUSDT",1761950803102,2.46,1086.71,1086.7,17.03]
["binance-futures","BNBUSDT",1761950893800,3.79,1087.59,1087.58,31.32]
["binance-futures","BNBUSDT",1761950957376,18.94,1087.39,1087.38,6.14]
["binance-futures","BNBUSDT",1761951015204,4.34,1087.36,1087.35,11.95]
["binance-futures","BNBUSDT",1761951116818,9.55,1088.07,1088.06,14.64]
["binance-futures","BNBUSDT",1761951124453,0.59,1088.11,1088.1,30.8]
["binance-futures","BNBUSDT",1761951238907,10.92,1087.78,1087.77,9.69]
["binance-futures","BNBUSDT",1761951313183,6.12,1088.14,1088.13,12.48]
["binance-futures","BNBUSDT",1761951330569,3.48,1087.93,1087.92,16.79]
["binance-futures","BNBUSDT",1761951458769,0.34,1088.15,1088.14,9.6]
["binance-futures","BNBUSDT",1761951500438,0.45,1088.12,1088.11,29.79]
["binance-futures","BNBUSDT",1761951560759,13.37,1087.86,1087.85,9.1]
["binance-futures","BNBUSDT",1761951611254,23.58,1087.37,1087.36,0.23]
["binance-futures","BNBUSDT",1761951699849,27.43,1087.71,1087.7,10.61]
["binance-futures","BNBUSDT",1761951724881,22.12,1087.66,1087.65,0.24]
["binance-futures","BNBUSDT",1761951783722,2.74,1088.03,1088.02,43.83]
["binance-futures","BNBUSDT",1761951885158,0.89,1088.51,1088.5,29.05]
["binance-futures","BNBUSDT",1761951954363,5.01,1088.14,1088.13,29.3]
["binance-futures","BNBUSDT",1761951995417,2.51,1088.4,1088.39,29.11]
["binance-futures","BNBUSDT",1761952046610,7.1,1088.17,1088.16,10.22]
["binance-futures","BNBUSDT",1761952126608,19.88,1087.79,1087.78,2.9]
["binance-futures","BNBUSDT",1761952217403,14.4,1087.78,1087.77,2.71]
["binance-futures","BNBUSDT",1761952260865,2.55,1087.82,1087.81,36.89]
["binance-futures","BNBUSDT",1761952365541,22.49,1088.28,1088.27,11.93]
["binance-futures","BNBUSDT",1761952423494,25.43,1087.61,1087.6,11.03]
["binance-futures","BNBUSDT",1761952452190,2.42,1087.65,1087.64,28.47]
["binance-futures","BNBUSDT",1761952533333,2.74,1087.42,1087.41,37.8]
["binance-futures","BNBUSDT",1761952561749,13.73,1087.59,1087.58,6.93]
["binance-futures","BNBUSDT",1761952626921,2.48,1088.23,1088.22,17.19]
["binance-futures","BNBUSDT",1761952703023,10.81,1088.7,1088.69,24.58]
["binance-futures","BNBUSDT",1761952761318,0.69,1088.1,1088.09,32.41]
["binance-futures","BNBUSDT",1761952873999,14.65,1088.11,1088.1,1.39]
["binance-futures","BNBUSDT",1761952955621,7.67,1088.16,1088.15,34.39]
["binance-futures","BNBUSDT",1761952974721,12.69,1088.3,1088.29,31.39]
["binance-futures","BNBUSDT",1761953079438,0.48,1088.46,1088.45,41.52]
["binance-futures","BNBUSDT",1761953165890,0.93,1089.0,1088.99,54.18]
["binance-futures","BNBUSDT",1761953206646,46.14,1088.85,1088.84,0.25]
["binance-futures","BNBUSDT",1761953270181,13.91,1088.72,1088.71,8.09]
["binance-futures","BNBUSDT",1761953384401,20.27,1088.84,1088.83,9.89]
["binance-futures","BNBUSDT",1761953471211,5.09,1088.28,1088.27,25.06]
["binance-futures","BNBUSDT",1761953510428,5.92,1088.12,1088.11,17.58]
["binance-futures","BNBUSDT",1761953583896,19.28,1087.61,1087.6,19.96]
["binance-futures","BNBUSDT",1761953664093,2.12,1087.94,1087.93,21.11]
["binance-futures","BNBUSDT",1761953713023,32.52,1087.98,1087.97,8.59]
["binance-futures","BNBUSDT",1761953757766,1.72,1088.06,1088.05,39.52]
["binance-futures","BNBUSDT",1761953826511,15.94,1087.88,1087.87,24.28]
["binance-futures","BNBUSDT",1761953910483,8.46,1088.67,1088.66,48.47]
["binance-futures","BNBUSDT",1761953940483,14.79,1088.67,1088.66,37.67]
["binance-futures","BNBUSDT",1761954025391,24.29,1089.51,1089.5,48.3]
["binance-futures","BNBUSDT",1761954091875,38.09,1089.95,1089.94,9.17]
["binance-futures","BNBUSDT",1761954157540,39.85,1089.51,1089.5,3.97]
["binance-futures","BNBUSDT",1761954221098,43.76,1089.53,1089.52,11.78]
["binance-futures","BNBUSDT",1761954255611,8.45,1089.48,1089.47,29.67]
["binance-futures","BNBUSDT",1761954330373,47.09,1089.76,1089.75,12.11]
["binance-futures","BNBUSDT",1761954404538,28.05,1089.31,1089.3,25.92]
["binance-futures","BNBUSDT",1761954436640,21.22,1089.67,1089.66,7.89]
["binance-futures","BNBUSDT",1761954511926,14.31,1088.86,1088.85,9.88]
["binance-futures","BNBUSDT",1761954621615,60.96,1088.95,1088.94,2.28]
["binance-futures","BNBUSDT",1761954684982,5.86,1089.03,1089.02,11.98]
["binance-futures","BNBUSDT",1761954750567,27.48,1089.33,1089.32,2.93]
["binance-futures","BNBUSDT",1761954876711,24.01,1088.89,1088.88,0.42]
["binance-futures","BNBUSDT",1761954903319,23.33,1088.26,1088.25,64.32]
["binance-futures","BNBUSDT",1761954968891,6.86,1088.0,1087.99,19.13]
["binance-futures","BNBUSDT",1761955035682,24.2,1088.49,1088.48,17.49]
["binance-futures","BNBUSDT",1761955105610,7.09,1088.48,1088.47,13.52]
["binance-futures","BNBUSDT",1761955105692,7.09,1088.48,1088.47,18.8]
["binance-futures","BNBUSDT",1761955105930,12.37,1088.48,1088.47,13.52]
["binance-futures","BNBUSDT",1761955106314,16.52,1088.48,1088.47,11.53]
["binance-futures","BNBUSDT",1761955106708,16.52,1088.48,1088.47,11.54]
["binance-futures","BNBUSDT",1761955107273,16.48,1088.48,1088.47,11.7]
["binance-futures","BNBUSDT",1761955107448,16.49,1088.48,1088.47,11.7]
["binance-futures","BNBUSDT",1761955107599,21.83,1088.48,1088.47,11.73]
["binance-futures","BNBUSDT",1761955107924,21.85,1088.48,1088.47,11.01]
["binance-futures","BNBUSDT",1761955107933,21.85,1088.48,1088.47,11.76]
["binance-futures","BNBUSDT",1761955108096,21.89,1088.48,1088.47,11.76]
["binance-futures","BNBUSDT",1761955108156,21.12,1088.48,1088.47,11.76]
["binance-futures","BNBUSDT",1761955108203,21.88,1088.48,1088.47,11.76]
["binance-futures","BNBUSDT",1761955108243,21.88,1088.48,1088.47,11.66]
["binance-futures","BNBUSDT",1761955108315,22.1,1088.48,1088.47,7.48]
["binance-futures","BNBUSDT",1761955108369,12.1,1088.49,1088.48,45.56]
["binance-futures","BNBUSDT",1761955108407,12.12,1088.49,1088.48,46.07]
["binance-futures","BNBUSDT",1761955108461,17.42,1088.49,1088.48,46.8]
["binance-futures","BNBUSDT",1761955108512,12.12,1088.49,1088.48,46.92]
["binance-futures","BNBUSDT",1761955108626,17.42,1088.49,1088.48,47.47]
["binance-futures","BNBUSDT",1761955108685,12.14,1088.49,1088.48,52.49]
["binance-futures","BNBUSDT",1761955108727,17.42,1088.49,1088.48,53.16]
["binance-futures","BNBUSDT",1761955108810,17.44,1088.49,1088.48,53.16]
["binance-futures","BNBUSDT",1761955108851,17.44,1088.49,1088.48,57.66]
["binance-futures","BNBUSDT",1761955108966,12.12,1088.49,1088.48,57.66]
["binance-futures","BNBUSDT",1761955109130,12.12,1088.49,1088.48,57.11]
["binance-futures","BNBUSDT",1761955109203,12.14,1088.49,1088.48,57.51]
["binance-futures","BNBUSDT",1761955109232,12.14,1088.49,1088.48,57.49]
["binance-futures","BNBUSDT",1761955109471,12.14,1088.49,1088.48,57.66]
["binance-futures","BNBUSDT",1761955109707,12.14,1088.49,1088.48,57.67]
["binance-futures","BNBUSDT",1761955109753,12.18,1088.49,1088.48,57.67]
["binance-futures","BNBUSDT",1761955109910,12.14,1088.49,1088.48,57.67]
["binance-futures","BNBUSDT",1761955110027,17.44,1088.49,1088.48,57.23]
["binance-futures","BNBUSDT",1761955110076,17.44,1088.49,1088.48,58.66]
["binance-futures","BNBUSDT",1761955110112,12.14,1088.49,1088.48,58.7]
["binance-futures","BNBUSDT",1761955110319,12.14,1088.49,1088.48,58.74]
["binance-futures","BNBUSDT",1761955110374,12.12,1088.49,1088.48,63.17]
["binance-futures","BNBUSDT",1761955110748,12.12,1088.49,1088.48,62.57]
["binance-futures","BNBUSDT",1761955110796,12.14,1088.49,1088.48,63.31]
["binance-futures","BNBUSDT",1761955111316,12.14,1088.49,1088.48,63.6]
["binance-futures","BNBUSDT",1761955111509,12.14,1088.49,1088.48,63.62]
["binance-futures","BNBUSDT",1761955111572,12.14,1088.49,1088.48,63.69]
["binance-futures","BNBUSDT",1761955112026,12.14,1088.49,1088.48,63.71]
["binance-futures","BNBUSDT",1761955112832,5.38,1088.56,1088.55,44.28]
["binance-futures","BNBUSDT",1761955112883,1.81,1088.56,1088.55,42.88]
["binance-futures","BNBUSDT",1761955112927,1.83,1088.56,1088.55,45.26]
["binance-futures","BNBUSDT",1761955113033,1.83,1088.56,1088.55,46.16]
["binance-futures","BNBUSDT",1761955113156,1.83,1088.56,1088.55,46.26]
["binance-futures","BNBUSDT",1761955113237,1.85,1088.56,1088.55,54.23]
["binance-futures","BNBUSDT",1761955113291,1.87,1088.56,1088.55,54.84]
["binance-futures","BNBUSDT",1761955113361,1.85,1088.56,1088.55,55.25]
["binance-futures","BNBUSDT",1761955113499,1.85,1088.56,1088.55,55.14]
["binance-futures","BNBUSDT",1761955113550,1.87,1088.56,1088.55,55.15]
["binance-futures","BNBUSDT",1761955113654,1.87,1088.56,1088.55,55.16]
["binance-futures","BNBUSDT",1761955113768,1.87,1088.56,1088.55,55.19]
["binance-futures","BNBUSDT",1761955114016,3.81,1088.56,1088.55,52.54]
["binance-futures","BNBUSDT",1761955114068,9.17,1088.56,1088.55,42.4]
["binance-futures","BNBUSDT",1761955114123,14.47,1088.56,1088.55,23.09]
["binance-futures","BNBUSDT",1761955114181,14.47,1088.56,1088.55,22.18]
["binance-futures","BNBUSDT",1761955114221,14.49,1088.56,1088.55,19.73]
["binance-futures","BNBUSDT",1761955114268,14.49,1088.56,1088.55,16.87]
["binance-futures","BNBUSDT",1761955114337,16.27,1088.56,1088.55,16.91]
["binance-futures","BNBUSDT",1761955114510,16.27,1088.56,1088.55,16.92]
["binance-futures","BNBUSDT",1761955114640,16.23,1088.56,1088.55,16.94]
["binance-futures","BNBUSDT",1761955115193,16.29,1088.56,1088.55,15.67]
["binance-futures","BNBUSDT",1761955115402,16.81,1088.56,1088.55,15.67]
["binance-futures","BNBUSDT",1761955116382,16.79,1088.56,1088.55,15.64]
["binance-futures","BNBUSDT",1761955117104,16.79,1088.56,1088.55,15.71]
["binance-futures","BNBUSDT",1761955117518,16.79,1088.56,1088.55,15.89]
["binance-futures","BNBUSDT",1761955117604,16.79,1088.56,1088.55,15.46]
["binance-futures","BNBUSDT",1761955117965,16.87,1088.56,1088.55,15.1]
["binance-futures","BNBUSDT",1761955118273,16.87,1088.56,1088.55,14.99]
["binance-futures","BNBUSDT",1761955118347,20.98,1088.56,1088.55,15.03]
["binance-futures","BNBUSDT",1761955118607,26.5,1088.56,1088.55,10.8]
["binance-futures","BNBUSDT",1761955118672,26.5,1088.56,1088.55,10.77]
["binance-futures","BNBUSDT",1761955118815,26.5,1088.56,1088.55,10.36]
["binance-futures","BNBUSDT",1761955119279,26.5,1088.56,1088.55,10.32]
["binance-futures","BNBUSDT",1761955119453,26.5,1088.56,1088.55,10.34]
["binance-futures","BNBUSDT",1761955119764,26.97,1088.56,1088.55,10.36]
["binance-futures","BNBUSDT",1761955120018,26.94,1088.56,1088.55,10.36]
["binance-futures","BNBUSDT",1761955120152,22.68,1088.56,1088.55,10.36]
["binance-futures","BNBUSDT",1761955120267,22.68,1088.56,1088.55,10.18]
["binance-futures","BNBUSDT",1761955120299,22.76,1088.56,1088.55,10.36]
["binance-futures","BNBUSDT",1761955120451,22.76,1088.56,1088.55,10.37]
["binance-futures","BNBUSDT",1761955120518,22.76,1088.56,1088.55,10.42]
["binance-futures","BNBUSDT",1761955121034,22.76,1088.56,1088.55,10.48]
["binance-futures","BNBUSDT",1761955121129,22.72,1088.56,1088.55,10.48]
["binance-futures","BNBUSDT",1761955121196,22.68,1088.56,1088.55,10.48]
["binance-futures","BNBUSDT",1761955121300,30.49,1088.56,1088.55,10.44]
["binance-futures","BNBUSDT",1761955121433,30.49,1088.56,1088.55,10.06]
["binance-futures","BNBUSDT",1761955121483,41.77,1088.56,1088.55,0.35]
["binance-futures","BNBUSDT",1761955121529,21.33,1088.49,1088.48,54.05]
["binance-futures","BNBUSDT",1761955121599,23.66,1088.49,1088.48,54.07]
["binance-futures","BNBUSDT",1761955121632,23.68,1088.49,1088.48,54.07]
["binance-futures","BNBUSDT",1761955121697,24.15,1088.49,1088.48,54.07]
["binance-futures","BNBUSDT",1761955121995,24.11,1088.49,1088.48,54.07]
["binance-futures","BNBUSDT",1761955122013,24.13,1088.49,1088.48,54.55]
["binance-futures","BNBUSDT",1761955122195,23.72,1088.49,1088.48,54.55]
["binance-futures","BNBUSDT",1761955122705,23.74,1088.49,1088.48,54.81]
["binance-futures","BNBUSDT",1761955122788,23.74,1088.49,1088.48,54.84]
["binance-futures","BNBUSDT",1761955122967,16.56,1088.49,1088.48,54.84]
["binance-futures","BNBUSDT",1761955123294,16.56,1088.49,1088.48,55.15]
["binance-futures","BNBUSDT",1761955123507,16.56,1088.49,1088.48,55.17]
["binance-futures","BNBUSDT",1761955124375,16.56,1088.49,1088.48,55.16]
["binance-futures","BNBUSDT",1761955124746,16.54,1088.49,1088.48,55.16]
["binance-futures","BNBUSDT",1761955125278,16.54,1088.49,1088.48,55.17]
["binance-futures","BNBUSDT",1761955125632,16.54,1088.49,1088.48,52.78]
["binance-futures","BNBUSDT",1761955126218,18.72,1088.49,1088.48,52.8]
["binance-futures","BNBUSDT",1761955126439,18.72,1088.49,1088.48,53.56]
["binance-futures","BNBUSDT",1761955126514,21.44,1088.49,1088.48,51.68]
["binance-futures","BNBUSDT",1761955126825,18.8,1088.49,1088.48,51.68]
["binance-futures","BNBUSDT",1761955127279,18.55,1088.49,1088.48,51.68]
["binance-futures","BNBUSDT",1761955127334,18.55,1088.49,1088.48,51.92]
["binance-futures","BNBUSDT",1761955127386,18.55,1088.49,1088.48,51.95]
["binance-futures","BNBUSDT",1761955127703,18.55,1088.49,1088.48,51.94]
["binance-futures","BNBUSDT",1761955128019,19.07,1088.49,1088.48,51.94]
["binance-futures","BNBUSDT",1761955128225,19.07,1088.49,1088.48,51.98]
["binance-futures","BNBUSDT",1761955128519,19.09,1088.49,1088.48,53.43]
["binance-futures","BNBUSDT",1761955128643,19.09,1088.49,1088.48,51.42]
["binance-futures","BNBUSDT",1761955128767,16.34,1088.49,1088.48,51.42]
["binance-futures","BNBUSDT",1761955128818,11.04,1088.49,1088.48,51.42]
["binance-futures","BNBUSDT",1761955128857,16.34,1088.49,1088.48,51.42]
["binance-futures","BNBUSDT",1761955129067,18.08,1088.49,1088.48,51.42]
["binance-futures","BNBUSDT",1761955129510,18.08,1088.49,1088.48,51.44]
["binance-futures","BNBUSDT",1761955129834,16.34,1088.49,1088.48,51.51]
["binance-futures","BNBUSDT",1761955130115,16.38,1088.49,1088.48,51.51]
["binance-futures","BNBUSDT",1761955130170,18.34,1088.49,1088.48,51.51]
["binance-futures","BNBUSDT",1761955130353,18.36,1088.49,1088.48,51.5]
["binance-futures","BNBUSDT",1761955131016,27.51,1088.49,1088.48,51.5]
["binance-futures","BNBUSDT",1761955131131,27.04,1088.49,1088.48,51.57]
["binance-futures","BNBUSDT",1761955131347,25.07,1088.49,1088.48,51.57]
["binance-futures","BNBUSDT",1761955131394,25.07,1088.49,1088.48,51.89]
["binance-futures","BNBUSDT",1761955132183,27.25,1088.49,1088.48,50.42]
["binance-futures","BNBUSDT",1761955132269,27.27,1088.49,1088.48,54.01]
["binance-futures","BNBUSDT",1761955132413,27.27,1088.49,1088.48,53.78]
["binance-futures","BNBUSDT",1761955132442,27.27,1088.49,1088.48,54.1]
["binance-futures","BNBUSDT",1761955132521,27.27,1088.49,1088.48,54.14]
["binance-futures","BNBUSDT",1761955132782,27.27,1088.49,1088.48,53.97]
["binance-futures","BNBUSDT",1761955133268,27.27,1088.49,1088.48,52.96]
["binance-futures","BNBUSDT",1761955133447,27.27,1088.49,1088.48,52.99]
["binance-futures","BNBUSDT",1761955133888,26.51,1088.49,1088.48,52.99]
["binance-futures","BNBUSDT",1761955134234,26.52,1088.49,1088.48,52.99]
["binance-futures","BNBUSDT",1761955134305,26.6,1088.49,1088.48,52.99]
["binance-futures","BNBUSDT",1761955134352,26.6,1088.49,1088.48,52.96]
["binance-futures","BNBUSDT",1761955134487,26.6,1088.49,1088.48,52.95]
["binance-futures","BNBUSDT",1761955134709,26.6,1088.49,1088.48,53.38]
["binance-futures","BNBUSDT",1761955134941,26.52,1088.49,1088.48,54.41]
["binance-futures","BNBUSDT",1761955135518,26.52,1088.49,1088.48,54.62]
["binance-futures","BNBUSDT",1761955135616,19.02,1088.49,1088.48,54.62]
["binance-futures","BNBUSDT",1761955135871,18.46,1088.49,1088.48,54.62]
["binance-futures","BNBUSDT",1761955136107,23.74,1088.49,1088.48,54.62]
["binance-futures","BNBUSDT",1761955136157,18.46,1088.49,1088.48,54.62]
["binance-futures","BNBUSDT",1761955136293,25.91,1088.49,1088.48,54.62]
["binance-futures","BNBUSDT",1761955136752,25.87,1088.49,1088.48,54.62]
["binance-futures","BNBUSDT",1761955137249,25.87,1088.49,1088.48,54.48]
["binance-futures","BNBUSDT",1761955137383,25.7,1088.49,1088.48,54.48]
["binance-futures","BNBUSDT",1761955137554,25.76,1088.49,1088.48,54.48]
["binance-futures","BNBUSDT",1761955137633,25.82,1088.49,1088.48,54.48]
["binance-futures","BNBUSDT",1761955137817,25.88,1088.49,1088.48,54.48]
["binance-futures","BNBUSDT",1761955138096,25.94,1088.49,1088.48,54.48]
["binance-futures","BNBUSDT",1761955138210,26.04,1088.49,1088.48,54.48]
["binance-futures","BNBUSDT",1761955138345,26.04,1088.49,1088.48,54.5]
["binance-futures","BNBUSDT",1761955138369,26.04,1088.49,1088.48,54.53]
["binance-futures","BNBUSDT",1761955138451,26.0,1088.49,1088.48,54.53]
["binance-futures","BNBUSDT",1761955138508,26.0,1088.49,1088.48,54.64]
["binance-futures","BNBUSDT",1761955138650,25.96,1088.49,1088.48,54.64]
["binance-futures","BNBUSDT",1761955139041,26.0,1088.49,1088.48,54.64]
["binance-futures","BNBUSDT",1761955139101,26.04,1088.49,1088.48,54.64]
["binance-futures","BNBUSDT",1761955139809,26.04,1088.49,1088.48,54.21]
["binance-futures","BNBUSDT",1761955140023,26.56,1088.49,1088.48,49.65]
["binance-futures","BNBUSDT",1761955140196,26.58,1088.49,1088.48,49.9]
["binance-futures","BNBUSDT",1761955140309,26.58,1088.49,1088.48,48.85]
["binance-futures","BNBUSDT",1761955140520,26.58,1088.49,1088.48,48.88]
["binance-futures","BNBUSDT",1761955140576,26.58,1088.49,1088.48,44.6]
["binance-futures","BNBUSDT",1761955140695,26.58,1088.49,1088.48,44.7]
["binance-futures","BNBUSDT",1761955140741,26.54,1088.49,1088.48,49.5]
["binance-futures","BNBUSDT",1761955140800,26.5,1088.49,1088.48,49.5]
["binance-futures","BNBUSDT",1761955141008,26.5,1088.49,1088.48,49.55]
["binance-futures","BNBUSDT",1761955141355,26.59,1088.49,1088.48,49.37]
["binance-futures","BNBUSDT",1761955141410,26.61,1088.49,1088.48,49.4]
["binance-futures","BNBUSDT",1761955141454,26.61,1088.49,1088.48,49.41]
["binance-futures","BNBUSDT",1761955141513,26.61,1088.49,1088.48,49.65]
["binance-futures","BNBUSDT",1761955141574,26.61,1088.49,1088.48,49.68]
["binance-futures","BNBUSDT",1761955141674,26.61,1088.49,1088.48,49.67]
["binance-futures","BNBUSDT",1761955142014,26.61,1088.49,1088.48,50.61]
["binance-futures","BNBUSDT",1761955142259,26.8,1088.49,1088.48,50.61]
["binance-futures","BNBUSDT",1761955142344,26.8,1088.49,1088.48,50.59]
["binance-futures","BNBUSDT",1761955143051,26.26,1088.49,1088.48,50.59]
["binance-futures","BNBUSDT",1761955143771,26.4,1088.49,1088.48,50.59]
["binance-futures","BNBUSDT",1761955143815,21.1,1088.49,1088.48,50.59]
["binance-futures","BNBUSDT",1761955144039,26.38,1088.49,1088.48,50.59]
["binance-futures","BNBUSDT",1761955144092,26.37,1088.49,1088.48,50.56]
["binance-futures","BNBUSDT",1761955144187,21.91,1088.49,1088.48,137.03]
["binance-futures","BNBUSDT",1761955144290,22.06,1088.49,1088.48,137.01]
["binance-futures","BNBUSDT",1761955144512,22.06,1088.49,1088.48,137.03]
["binance-futures","BNBUSDT",1761955145066,22.06,1088.49,1088.48,136.09]
["binance-futures","BNBUSDT",1761955145121,22.08,1088.49,1088.48,136.17]
["binance-futures","BNBUSDT",1761955145413,22.02,1088.49,1088.48,136.17]
["binance-futures","BNBUSDT",1761955145666,22.02,1088.49,1088.48,136.18]
["binance-futures","BNBUSDT",1761955146013,19.59,1088.49,1088.48,136.18]
["binance-futures","BNBUSDT",1761955146271,19.59,1088.49,1088.48,134.92]
["binance-futures","BNBUSDT",1761955146315,21.64,1088.49,1088.48,134.92]
["binance-futures","BNBUSDT",1761955146485,21.64,1088.49,1088.48,134.9]
["binance-futures","BNBUSDT",1761955146595,21.6,1088.49,1088.48,134.9]
["binance-futures","BNBUSDT",1761955146873,17.8,1088.49,1088.48,134.9]
["binance-futures","BNBUSDT",1761955146918,10.6,1088.49,1088.48,140.2]
["binance-futures","BNBUSDT",1761955147028,12.37,1088.49,1088.48,140.2]
["binance-futures","BNBUSDT",1761955147188,12.39,1088.49,1088.48,141.18]
["binance-futures","BNBUSDT",1761955147300,12.41,1088.49,1088.48,141.18]
["binance-futures","BNBUSDT",1761955147543,12.41,1088.49,1088.48,141.41]
["binance-futures","BNBUSDT",1761955148224,12.4,1088.49,1088.48,141.41]
["binance-futures","BNBUSDT",1761955149046,12.4,1088.49,1088.48,142.73]
["binance-futures","BNBUSDT",1761955149103,12.29,1088.49,1088.48,143.74]
["binance-futures","BNBUSDT",1761955149165,12.29,1088.49,1088.48,144.99]
["binance-futures","BNBUSDT",1761955149230,10.5,1088.49,1088.48,144.99]
["binance-futures","BNBUSDT",1761955149317,12.27,1088.49,1088.48,144.99]
["binance-futures","BNBUSDT",1761955149394,10.5,1088.49,1088.48,144.99]
["binance-futures","BNBUSDT",1761955149416,12.29,1088.49,1088.48,144.99]
["binance-futures","BNBUSDT",1761955149506,10.48,1088.49,1088.48,145.0]
["binance-futures","BNBUSDT",1761955149840,10.45,1088.49,1088.48,144.97]
["binance-futures","BNBUSDT",1761955149926,10.45,1088.49,1088.48,144.0]
["binance-futures","BNBUSDT",1761955149989,10.44,1088.49,1088.48,143.99]
["binance-futures","BNBUSDT",1761955150050,10.43,1088.49,1088.48,143.98]
["binance-futures","BNBUSDT",1761955150113,10.41,1088.49,1088.48,143.96]
["binance-futures","BNBUSDT",1761955150247,12.22,1088.49,1088.48,143.96]
["binance-futures","BNBUSDT",1761955150335,12.22,1088.49,1088.48,143.9]
["binance-futures","BNBUSDT",1761955150439,14.37,1088.49,1088.48,143.89]
["binance-futures","BNBUSDT",1761955150507,14.41,1088.49,1088.48,143.93]
["binance-futures","BNBUSDT",1761955150607,12.22,1088.49,1088.48,143.93]
["binance-futures","BNBUSDT",1761955150861,12.22,1088.49,1088.48,143.88]
["binance-futures","BNBUSDT",1761955151673,12.22,1088.49,1088.48,145.19]
["binance-futures","BNBUSDT",1761955151946,10.43,1088.49,1088.48,145.19]
["binance-futures","BNBUSDT",1761955152004,12.2,1088.49,1088.48,145.19]
["binance-futures","BNBUSDT",1761955152194,12.22,1088.49,1088.48,145.24]
["binance-futures","BNBUSDT",1761955152248,12.22,1088.49,1088.48,145.26]
["binance-futures","BNBUSDT",1761955152311,10.43,1088.49,1088.48,145.26]
["binance-futures","BNBUSDT",1761955152552,12.2,1088.49,1088.48,145.26]
["binance-futures","BNBUSDT",1761955153013,12.22,1088.49,1088.48,145.7]
["binance-futures","BNBUSDT",1761955153123,12.3,1088.49,1088.48,128.94]
["binance-futures","BNBUSDT",1761955153372,14.07,1088.49,1088.48,128.94]
["binance-futures","BNBUSDT",1761955153456,14.09,1088.49,1088.48,128.65]
["binance-futures","BNBUSDT",1761955153507,14.09,1088.49,1088.48,128.68]
["binance-futures","BNBUSDT",1761955153611,14.05,1088.49,1088.48,127.45]
["binance-futures","BNBUSDT",1761955153636,12.26,1088.49,1088.48,127.45]
["binance-futures","BNBUSDT",1761955154197,11.71,1088.49,1088.48,127.45]
["binance-futures","BNBUSDT",1761955154248,12.2,1088.49,1088.48,127.45]
["binance-futures","BNBUSDT",1761955154342,8.2,1088.49,1088.48,127.43]
["binance-futures","BNBUSDT",1761955154408,8.19,1088.49,1088.48,124.13]
["binance-futures","BNBUSDT",1761955154456,8.19,1088.49,1088.48,127.59]
["binance-futures","BNBUSDT",1761955154513,8.19,1088.49,1088.48,127.58]
["binance-futures","BNBUSDT",1761955154553,8.19,1088.49,1088.48,127.57]
["binance-futures","BNBUSDT",1761955154748,8.19,1088.49,1088.48,127.55]
["binance-futures","BNBUSDT",1761955154775,8.23,1088.49,1088.48,127.55]
["binance-futures","BNBUSDT",1761955154920,8.23,1088.49,1088.48,127.53]
["binance-futures","BNBUSDT",1761955155185,8.23,1088.49,1088.48,127.52]
["binance-futures","BNBUSDT",1761955155297,8.23,1088.49,1088.48,127.51]
["binance-futures","BNBUSDT",1761955155456,8.23,1088.49,1088.48,127.5]
["binance-futures","BNBUSDT",1761955155513,8.21,1088.49,1088.48,127.5]
["binance-futures","BNBUSDT",1761955155623,8.98,1088.49,1088.48,127.5]
["binance-futures","BNBUSDT",1761955155967,8.85,1088.49,1088.48,127.5]
["binance-futures","BNBUSDT",1761955156130,8.81,1088.49,1088.48,127.5]
["binance-futures","BNBUSDT",1761955156159,7.0,1088.49,1088.48,127.5]
["binance-futures","BNBUSDT",1761955156243,7.02,1088.49,1088.48,127.5]
["binance-futures","BNBUSDT",1761955156506,7.02,1088.49,1088.48,127.69]
["binance-futures","BNBUSDT",1761955156713,7.02,1088.49,1088.48,128.26]
["binance-futures","BNBUSDT",1761955157133,8.06,1088.49,1088.48,128.26]
["binance-futures","BNBUSDT",1761955157201,8.1,1088.49,1088.48,128.26]
["binance-futures","BNBUSDT",1761955157441,8.1,1088.49,1088.48,126.95]
["binance-futures","BNBUSDT",1761955157536,8.09,1088.49,1088.48,127.52]
["binance-futures","BNBUSDT",1761955157629,8.05,1088.49,1088.48,127.52]
["binance-futures","BNBUSDT",1761955157849,8.06,1088.49,1088.48,128.81]
["binance-futures","BNBUSDT",1761955158108,6.27,1088.49,1088.48,134.09]
["binance-futures","BNBUSDT",1761955158326,8.79,1088.49,1088.48,134.11]
["binance-futures","BNBUSDT",1761955158359,8.83,1088.49,1088.48,134.11]
["binance-futures","BNBUSDT",1761955158483,8.85,1088.49,1088.48,134.23]
["binance-futures","BNBUSDT",1761955159509,8.81,1088.49,1088.48,134.42]
["binance-futures","BNBUSDT",1761955159660,7.02,1088.49,1088.48,133.13]
["binance-futures","BNBUSDT",1761955159775,7.0,1088.49,1088.48,133.13]
["binance-futures","BNBUSDT",1761955159929,8.79,1088.49,1088.48,133.13]
["binance-futures","BNBUSDT",1761955160002,8.79,1088.49,1088.48,133.31]
["binance-futures","BNBUSDT",1761955160513,8.79,1088.49,1088.48,133.37]
["binance-futures","BNBUSDT",1761955160779,7.0,1088.49,1088.48,133.37]
["binance-futures","BNBUSDT",1761955160959,7.0,1088.49,1088.48,133.36]
["binance-futures","BNBUSDT",1761955161254,6.25,1088.49,1088.48,133.36]
["binance-futures","BNBUSDT",1761955161502,6.25,1088.49,1088.48,133.38]
["binance-futures","BNBUSDT",1761955161717,6.27,1088.49,1088.48,133.25]
["binance-futures","BNBUSDT",1761955161769,8.08,1088.49,1088.48,133.25]
["binance-futures","BNBUSDT",1761955161808,8.07,1088.49,1088.48,133.25]
["binance-futures","BNBUSDT",1761955162259,15.87,1088.49,1088.48,127.95]
["binance-futures","BNBUSDT",1761955162497,15.85,1088.49,1088.48,127.99]
["binance-futures","BNBUSDT",1761955162712,8.79,1088.49,1088.48,127.99]
["binance-futures","BNBUSDT",1761955162763,21.81,1088.49,1088.48,127.3]
["binance-futures","BNBUSDT",1761955162988,21.83,1088.49,1088.48,127.3]
["binance-futures","BNBUSDT",1761955163364,21.81,1088.49,1088.48,127.32]
["binance-futures","BNBUSDT",1761955163415,21.81,1088.49,1088.48,127.33]
["binance-futures","BNBUSDT",1761955163582,21.83,1088.49,1088.48,127.35]
["binance-futures","BNBUSDT",1761955163701,21.74,1088.49,1088.48,127.34]
["binance-futures","BNBUSDT",1761955163770,21.74,1088.49,1088.48,127.35]
["binance-futures","BNBUSDT",1761955164027,21.78,1088.49,1088.48,127.35]
["binance-futures","BNBUSDT",1761955164092,21.78,1088.49,1088.48,127.39]
["binance-futures","BNBUSDT",1761955164117,21.78,1088.49,1088.48,127.41]
["binance-futures","BNBUSDT",1761955164233,21.74,1088.49,1088.48,127.41]
["binance-futures","BNBUSDT",1761955164270,21.7,1088.49,1088.48,127.43]
["binance-futures","BNBUSDT",1761955164340,19.9,1088.49,1088.48,127.43]
["binance-futures","BNBUSDT",1761955164493,19.72,1088.49,1088.48,127.43]
["binance-futures","BNBUSDT",1761955164788,19.64,1088.49,1088.48,127.43]
["binance-futures","BNBUSDT",1761955164854,19.17,1088.49,1088.48,127.43]
["binance-futures","BNBUSDT",1761955164907,19.63,1088.49,1088.48,127.43]
["binance-futures","BNBUSDT",1761955164954,19.71,1088.49,1088.48,127.43]
["binance-futures","BNBUSDT",1761955165416,19.71,1088.49,1088.48,127.36]
["binance-futures","BNBUSDT",1761955165519,19.71,1088.49,1088.48,128.04]
["binance-futures","BNBUSDT",1761955165877,19.41,1088.49,1088.48,128.04]
["binance-futures","BNBUSDT",1761955165967,19.7,1088.49,1088.48,128.04]
["binance-futures","BNBUSDT",1761955166396,19.65,1088.49,1088.48,128.04]
["binance-futures","BNBUSDT",1761955166420,19.65,1088.49,1088.48,128.05]
["binance-futures","BNBUSDT",1761955166584,20.17,1088.49,1088.48,128.05]
["binance-futures","BNBUSDT",1761955166630,20.17,1088.49,1088.48,128.01]
["binance-futures","BNBUSDT",1761955166794,19.63,1088.49,1088.48,128.01]
["binance-futures","BNBUSDT",1761955167001,19.55,1088.49,1088.48,128.02]
["binance-futures","BNBUSDT",1761955167443,19.59,1088.49,1088.48,126.5]
["binance-futures","BNBUSDT",1761955167461,19.61,1088.49,1088.48,128.17]
["binance-futures","BNBUSDT",1761955167769,19.65,1088.49,1088.48,128.17]
["binance-futures","BNBUSDT",1761955167919,20.17,1088.49,1088.48,128.17]
["binance-futures","BNBUSDT",1761955168549,20.13,1088.49,1088.48,128.21]
["binance-futures","BNBUSDT",1761955168849,19.41,1088.49,1088.48,128.21]
["binance-futures","BNBUSDT",1761955169123,21.02,1088.49,1088.48,128.21]
["binance-futures","BNBUSDT",1761955169498,21.04,1088.49,1088.48,128.33]
["binance-futures","BNBUSDT",1761955170271,21.04,1088.49,1088.48,127.34]
["binance-futures","BNBUSDT",1761955170513,21.04,1088.49,1088.48,127.3]
["binance-futures","BNBUSDT",1761955170724,28.79,1088.49,1088.48,127.3]
["binance-futures","BNBUSDT",1761955170937,28.79,1088.49,1088.48,125.92]
["binance-futures","BNBUSDT",1761955171229,28.71,1088.49,1088.48,125.92]
["binance-futures","BNBUSDT",1761955171310,28.75,1088.49,1088.48,125.92]
["binance-futures","BNBUSDT",1761955171378,28.77,1088.49,1088.48,126.04]
["binance-futures","BNBUSDT",1761955171507,28.84,1088.49,1088.48,126.1]
["binance-futures","BNBUSDT",1761955171622,28.84,1088.49,1088.48,125.98]
["binance-futures","BNBUSDT",1761955171716,28.43,1088.49,1088.48,125.98]
["binance-futures","BNBUSDT",1761955171769,28.83,1088.49,1088.48,125.98]
["binance-futures","BNBUSDT",1761955171821,28.87,1088.49,1088.48,125.98]
["binance-futures","BNBUSDT",1761955171852,28.87,1088.49,1088.48,127.8]
["binance-futures","BNBUSDT",1761955172100,28.79,1088.49,1088.48,127.8]
["binance-futures","BNBUSDT",1761955172497,28.83,1088.49,1088.48,125.96]
["binance-futures","BNBUSDT",1761955172920,28.83,1088.49,1088.48,125.6]
["binance-futures","BNBUSDT",1761955174061,25.94,1088.3,1088.29,0.05]
["binance-futures","BNBUSDT",1761955174113,29.76,1088.3,1088.29,0.05]
["binance-futures","BNBUSDT",1761955174216,29.78,1088.3,1088.29,0.05]
["binance-futures","BNBUSDT",1761955174271,30.18,1088.3,1088.29,0.05]
["binance-futures","BNBUSDT",1761955174314,30.18,1088.3,1088.29,1.84]
["binance-futures","BNBUSDT",1761955174426,20.39,1088.3,1088.29,7.72]
["binance-futures","BNBUSDT",1761955174464,20.39,1088.3,1088.29,12.52]
["binance-futures","BNBUSDT",1761955174529,25.69,1088.3,1088.29,7.42]
["binance-futures","BNBUSDT",1761955174630,26.07,1088.3,1088.29,7.4]
["binance-futures","BNBUSDT",1761955175034,26.23,1088.3,1088.29,7.42]
["binance-futures","BNBUSDT",1761955175079,26.25,1088.3,1088.29,0.28]
["binance-futures","BNBUSDT",1761955175199,26.2,1088.3,1088.29,0.28]
["binance-futures","BNBUSDT",1761955175608,30.79,1088.29,1088.28,5.79]
["binance-futures","BNBUSDT",1761955175690,31.21,1088.29,1088.28,5.81]
["binance-futures","BNBUSDT",1761955175936,31.77,1088.29,1088.28,1.64]
["binance-futures","BNBUSDT",1761955175985,31.81,1088.29,1088.28,1.64]
["binance-futures","BNBUSDT",1761955176101,33.62,1088.29,1088.28,1.64]
["binance-futures","BNBUSDT",1761955176306,33.98,1088.29,1088.28,1.59]
["binance-futures","BNBUSDT",1761955176488,33.99,1088.29,1088.28,1.59]
["binance-futures","BNBUSDT",1761955176597,32.34,1088.29,1088.28,1.59]
["binance-futures","BNBUSDT",1761955176653,32.34,1088.29,1088.28,1.54]
["binance-futures","BNBUSDT",1761955177001,31.8,1088.29,1088.28,1.54]
["binance-futures","BNBUSDT",1761955177049,31.8,1088.29,1088.28,1.41]
["binance-futures","BNBUSDT",1761955177177,31.8,1088.29,1088.28,1.43]
["binance-futures","BNBUSDT",1761955177511,31.76,1088.29,1088.28,1.63]
["binance-futures","BNBUSDT",1761955177705,31.93,1088.29,1088.28,1.65]
["binance-futures","BNBUSDT",1761955177757,31.99,1088.29,1088.28,1.65]
["binance-futures","BNBUSDT",1761955178502,31.99,1088.29,1088.28,1.66]
["binance-futures","BNBUSDT",1761955179240,31.95,1088.29,1088.28,3.43]
["binance-futures","BNBUSDT",1761955179309,29.36,1088.29,1088.28,3.45]
["binance-futures","BNBUSDT",1761955179537,29.36,1088.29,1088.28,3.46]
["binance-futures","BNBUSDT",1761955179661,29.36,1088.29,1088.28,1.11]
["binance-futures","BNBUSDT",1761955179716,29.36,1088.29,1088.28,2.86]
["binance-futures","BNBUSDT",1761955179732,29.36,1088.29,1088.28,2.88]
["binance-futures","BNBUSDT",1761955179875,29.36,1088.29,1088.28,4.41]
["binance-futures","BNBUSDT",1761955180319,29.22,1088.29,1088.28,4.41]
["binance-futures","BNBUSDT",1761955180523,29.22,1088.29,1088.28,4.69]
["binance-futures","BNBUSDT",1761955180751,38.48,1088.27,1088.26,0.11]
["binance-futures","BNBUSDT",1761955180806,20.64,1088.22,1088.21,4.05]
["binance-futures","BNBUSDT",1761955180857,19.21,1088.22,1088.21,1.86]
["binance-futures","BNBUSDT",1761955180909,27.26,1088.2,1088.19,1.89]
["binance-futures","BNBUSDT",1761955181001,27.28,1088.2,1088.19,1.91]
["binance-futures","BNBUSDT",1761955181114,26.73,1088.2,1088.19,3.72]
["binance-futures","BNBUSDT",1761955181162,25.74,1088.2,1088.19,4.26]
["binance-futures","BNBUSDT",1761955181217,25.74,1088.2,1088.19,3.72]
["binance-futures","BNBUSDT",1761955181270,26.16,1088.2,1088.19,3.74]
["binance-futures","BNBUSDT",1761955181380,26.16,1088.2,1088.19,3.82]
["binance-futures","BNBUSDT",1761955181658,26.16,1088.2,1088.19,3.37]
["binance-futures","BNBUSDT",1761955181727,26.16,1088.2,1088.19,2.1]
["binance-futures","BNBUSDT",1761955181783,26.1,1088.2,1088.19,2.1]
["binance-futures","BNBUSDT",1761955181909,26.1,1088.2,1088.19,2.08]
["binance-futures","BNBUSDT",1761955181961,26.1,1088.2,1088.19,2.1]
["binance-futures","BNBUSDT",1761955182125,26.1,1088.2,1088.19,2.08]
["binance-futures","BNBUSDT",1761955182403,26.1,1088.2,1088.19,2.54]
["binance-futures","BNBUSDT",1761955182681,26.11,1088.2,1088.19,2.54]
["binance-futures","BNBUSDT",1761955182973,25.79,1088.17,1088.16,11.1]
["binance-futures","BNBUSDT",1761955183122,25.81,1088.17,1088.16,11.12]
["binance-futures","BNBUSDT",1761955183225,25.97,1088.17,1088.16,11.12]
["binance-futures","BNBUSDT",1761955183510,25.97,1088.17,1088.16,11.2]
["binance-futures","BNBUSDT",1761955183659,25.97,1088.17,1088.16,11.16]
["binance-futures","BNBUSDT",1761955184032,25.61,1088.17,1088.16,11.63]
["binance-futures","BNBUSDT",1761955184131,25.61,1088.17,1088.16,11.39]
["binance-futures","BNBUSDT",1761955184653,26.13,1088.17,1088.16,11.17]
["binance-futures","BNBUSDT",1761955185039,26.17,1088.17,1088.16,11.17]
["binance-futures","BNBUSDT",1761955185784,26.17,1088.17,1088.16,11.16]
["binance-futures","BNBUSDT",1761955185865,26.17,1088.17,1088.16,11.17]
["binance-futures","BNBUSDT",1761955186081,26.17,1088.17,1088.16,11.03]
["binance-futures","BNBUSDT",1761955186431,26.17,1088.17,1088.16,10.99]
["binance-futures","BNBUSDT",1761955186507,26.17,1088.17,1088.16,11.09]
["binance-futures","BNBUSDT",1761955186908,24.07,1088.17,1088.16,11.09]
["binance-futures","BNBUSDT",1761955187070,24.07,1088.17,1088.16,11.08]
["binance-futures","BNBUSDT",1761955187404,24.07,1088.17,1088.16,11.09]
["binance-futures","BNBUSDT",1761955187594,24.09,1088.17,1088.16,11.09]
["binance-futures","BNBUSDT",1761955187783,24.65,1088.17,1088.16,11.41]
["binance-futures","BNBUSDT",1761955187953,27.38,1088.17,1088.16,11.41]
["binance-futures","BNBUSDT",1761955188059,26.84,1088.17,1088.16,11.41]
["binance-futures","BNBUSDT",1761955188126,27.28,1088.17,1088.16,8.6]
["binance-futures","BNBUSDT",1761955188150,27.4,1088.17,1088.16,8.6]
["binance-futures","BNBUSDT",1761955188409,27.4,1088.17,1088.16,9.14]
["binance-futures","BNBUSDT",1761955188457,27.42,1088.17,1088.16,9.14]
["binance-futures","BNBUSDT",1761955189495,27.34,1088.17,1088.16,9.62]
["binance-futures","BNBUSDT",1761955189552,27.34,1088.17,1088.16,9.71]
["binance-futures","BNBUSDT",1761955190255,27.34,1088.17,1088.16,9.94]
["binance-futures","BNBUSDT",1761955190356,26.8,1088.17,1088.16,9.96]
["binance-futures","BNBUSDT",1761955190686,26.81,1088.17,1088.16,9.96]
["binance-futures","BNBUSDT",1761955190768,26.27,1088.17,1088.16,9.96]
["binance-futures","BNBUSDT",1761955191054,26.27,1088.17,1088.16,11.19]
["binance-futures","BNBUSDT",1761955191432,26.27,1088.17,1088.16,14.32]
["binance-futures","BNBUSDT",1761955191797,26.27,1088.17,1088.16,11.2]
["binance-futures","BNBUSDT",1761955192107,15.98,1088.17,1088.16,14.34]
["binance-futures","BNBUSDT",1761955192209,15.84,1088.17,1088.16,14.34]
["binance-futures","BNBUSDT",1761955192264,16.02,1088.17,1088.16,14.32]
["binance-futures","BNBUSDT",1761955192371,16.06,1088.17,1088.16,14.32]
["binance-futures","BNBUSDT",1761955192426,16.06,1088.17,1088.16,13.78]
["binance-futures","BNBUSDT",1761955192478,16.06,1088.17,1088.16,11.21]
["binance-futures","BNBUSDT",1761955192530,16.06,1088.17,1088.16,11.31]
["binance-futures","BNBUSDT",1761955192699,16.02,1088.17,1088.16,11.31]
["binance-futures","BNBUSDT",1761955192842,12.7,1088.17,1088.16,14.39]
["binance-futures","BNBUSDT",1761955192951,14.74,1088.17,1088.16,13.45]
["binance-futures","BNBUSDT",1761955193026,14.74,1088.17,1088.16,11.31]
["binance-futures","BNBUSDT",1761955193307,14.74,1088.17,1088.16,13.17]
["binance-futures","BNBUSDT",1761955193353,12.7,1088.17,1088.16,14.4]
["binance-futures","BNBUSDT",1761955193409,7.38,1088.17,1088.16,14.39]
["binance-futures","BNBUSDT",1761955193503,7.4,1088.17,1088.16,14.39]
["binance-futures","BNBUSDT",1761955193589,12.68,1088.17,1088.16,14.39]
["binance-futures","BNBUSDT",1761955193688,12.88,1088.17,1088.16,14.39]
["binance-futures","BNBUSDT",1761955193752,13.0,1088.17,1088.16,14.39]
["binance-futures","BNBUSDT",1761955193907,13.04,1088.17,1088.16,14.39]
["binance-futures","BNBUSDT",1761955193995,15.4,1088.17,1088.16,12.54]
["binance-futures","BNBUSDT",1761955194095,12.97,1088.17,1088.16,14.42]
["binance-futures","BNBUSDT",1761955194206,12.95,1088.17,1088.16,14.4]
["binance-futures","BNBUSDT",1761955194307,12.95,1088.17,1088.16,14.44]
["binance-futures","BNBUSDT",1761955194429,15.08,1088.17,1088.16,10.66]
["binance-futures","BNBUSDT",1761955194478,17.94,1088.17,1088.16,10.68]
["binance-futures","BNBUSDT",1761955194574,17.92,1088.17,1088.16,8.44]
["binance-futures","BNBUSDT",1761955194721,17.92,1088.17,1088.16,8.4]
["binance-futures","BNBUSDT",1761955194802,17.21,1088.17,1088.16,8.4]
["binance-futures","BNBUSDT",1761955194850,17.17,1088.17,1088.16,8.4]
["binance-futures","BNBUSDT",1761955194907,17.1,1088.17,1088.16,8.4]
["binance-futures","BNBUSDT",1761955195312,17.16,1088.17,1088.16,8.41]
["binance-futures","BNBUSDT",1761955195509,17.16,1088.17,1088.16,8.64]
["binance-futures","BNBUSDT",1761955195666,17.16,1088.17,1088.16,8.74]
["binance-futures","BNBUSDT",1761955196272,14.1,1088.17,1088.16,8.76]
["binance-futures","BNBUSDT",1761955196350,6.88,1088.17,1088.16,14.78]
["binance-futures","BNBUSDT",1761955196408,14.07,1088.17,1088.16,8.82]
["binance-futures","BNBUSDT",1761955196408,14.07,1088.17,1088.16,8.85]
["binance-futures","BNBUSDT",1761955196483,14.07,1088.17,1088.16,10.4]
["binance-futures","BNBUSDT",1761955196555,12.18,1088.17,1088.16,14.44]
["binance-futures","BNBUSDT",1761955196941,14.14,1088.17,1088.16,14.44]
["binance-futures","BNBUSDT",1761955196987,17.82,1088.17,1088.16,8.84]
["binance-futures","BNBUSDT",1761955197337,17.82,1088.17,1088.16,8.86]
["binance-futures","BNBUSDT",1761955197390,17.82,1088.17,1088.16,8.87]
["binance-futures","BNBUSDT",1761955197442,17.76,1088.17,1088.16,8.87]
["binance-futures","BNBUSDT",1761955197709,17.6,1088.17,1088.16,8.0]
["binance-futures","BNBUSDT",1761955197758,17.6,1088.17,1088.16,8.85]
["binance-futures","BNBUSDT",1761955197844,17.64,1088.17,1088.16,8.84]
["binance-futures","BNBUSDT",1761955198059,16.68,1088.17,1088.16,8.57]
["binance-futures","BNBUSDT",1761955198251,16.68,1088.17,1088.16,8.7]
["binance-futures","BNBUSDT",1761955198335,16.68,1088.17,1088.16,8.47]
["binance-futures","BNBUSDT",1761955198501,16.68,1088.17,1088.16,8.45]
["binance-futures","BNBUSDT",1761955198554,13.0,1088.17,1088.16,8.48]
["binance-futures","BNBUSDT",1761955198605,11.04,1088.17,1088.16,16.22]
["binance-futures","BNBUSDT",1761955198729,13.32,1088.17,1088.16,16.59]
["binance-futures","BNBUSDT",1761955198798,13.01,1088.17,1088.16,8.83]
["binance-futures","BNBUSDT",1761955198850,17.81,1088.17,1088.16,8.83]
["binance-futures","BNBUSDT",1761955199157,32.15,1088.17,1088.16,8.83]
["binance-futures","BNBUSDT",1761955199212,49.35,1088.17,1088.16,8.83]
["binance-futures","BNBUSDT",1761955199262,49.37,1088.17,1088.16,9.15]
["binance-futures","BNBUSDT",1761955199363,76.79,1088.17,1088.16,9.17]
["binance-futures","BNBUSDT",1761955199427,76.79,1088.17,1088.16,12.65]
["binance-futures","BNBUSDT",1761955199433,93.96,1088.17,1088.16,12.67]
["binance-futures","BNBUSDT",1761955199529,101.03,1088.17,1088.16,12.67]
["binance-futures","BNBUSDT",1761955199584,120.6,1088.16,1088.15,1.95]
["binance-futures","BNBUSDT",1761955199635,120.62,1088.16,1088.15,1.95]
["binance-futures","BNBUSDT",1761955199684,127.71,1088.16,1088.15,1.95]
["binance-futures","BNBUSDT",1761955199732,127.85,1088.16,1088.15,1.95]
["binance-futures","BNBUSDT",1761955199937,127.86,1088.16,1088.15,1.95]