{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":714720,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":72,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1761782400017,0.04,1107.76,1106.75,19.87]
["binance-futures","BNBUSDT",1761782400062,0.04,1107.76,1107.64,2.82]
["binance-futures","BNBUSDT",1761782401390,0.26,1107.7,1107.69,120.87]
["binance-futures","BNBUSDT",1761782401429,0.26,1107.7,1107.69,118.71]
["binance-futures","BNBUSDT",1761782401499,0.28,1107.7,1107.69,118.71]
["binance-futures","BNBUSDT",1761782401555,0.26,1107.7,1107.69,117.78]
["binance-futures","BNBUSDT",1761782401616,0.35,1107.7,1107.69,117.82]
["binance-futures","BNBUSDT",1761782401674,1.99,1107.7,1107.69,114.79]
["binance-futures","BNBUSDT",1761782401724,5.03,1107.7,1107.69,59.63]
["binance-futures","BNBUSDT",1761782401774,7.77,1107.7,1107.69,59.61]
["binance-futures","BNBUSDT",1761782401822,7.8,1107.7,1107.69,59.62]
["binance-futures","BNBUSDT",1761782401877,7.8,1107.7,1107.69,59.63]
["binance-futures","BNBUSDT",1761782401939,7.27,1107.7,1107.69,108.71]
["binance-futures","BNBUSDT",1761782401989,9.53,1107.7,1107.69,88.14]
["binance-futures","BNBUSDT",1761782402039,24.43,1107.7,1107.69,65.98]
["binance-futures","BNBUSDT",1761782402091,21.13,1107.7,1107.69,84.63]
["binance-futures","BNBUSDT",1761782402140,10.62,1107.7,1107.69,110.35]
["binance-futures","BNBUSDT",1761782402192,7.55,1107.7,1107.69,109.15]
["binance-futures","BNBUSDT",1761782402241,7.07,1107.7,1107.69,109.15]
["binance-futures","BNBUSDT",1761782402298,6.52,1107.7,1107.69,111.81]
["binance-futures","BNBUSDT",1761782402341,1.06,1107.7,1107.69,111.85]
["binance-futures","BNBUSDT",1761782402396,8.92,1107.7,1107.69,109.22]
["binance-futures","BNBUSDT",1761782402503,8.94,1107.7,1107.69,109.23]
["binance-futures","BNBUSDT",1761782402645,18.0,1107.7,1107.69,109.25]
["binance-futures","BNBUSDT",1761782402705,8.46,1107.7,1107.69,109.25]
["binance-futures","BNBUSDT",1761782402862,7.8,1107.7,1107.69,107.94]
["binance-futures","BNBUSDT",1761782402928,7.9,1107.7,1107.69,107.94]
["binance-futures","BNBUSDT",1761782402969,7.9,1107.7,1107.69,108.01]
["binance-futures","BNBUSDT",1761782403032,7.42,1107.7,1107.69,107.19]
["binance-futures","BNBUSDT",1761782403142,7.8,1107.7,1107.69,106.94]
["binance-futures","BNBUSDT",1761782403195,13.48,1107.7,1107.69,106.93]
["binance-futures","BNBUSDT",1761782403248,11.56,1107.7,1107.69,107.15]
["binance-futures","BNBUSDT",1761782403298,14.2,1107.7,1107.69,106.22]
["binance-futures","BNBUSDT",1761782403351,11.56,1107.7,1107.69,106.22]
["binance-futures","BNBUSDT",1761782403401,11.54,1107.7,1107.69,106.13]
["binance-futures","BNBUSDT",1761782403443,11.56,1107.7,1107.69,106.13]
["binance-futures","BNBUSDT",1761782403504,0.01,1107.76,1107.75,27.7]
["binance-futures","BNBUSDT",1761782403558,14.49,1107.76,1107.75,7.16]
["binance-futures","BNBUSDT",1761782403608,16.86,1107.76,1107.75,10.69]
["binance-futures","BNBUSDT",1761782403663,39.26,1107.71,1107.7,96.27]
["binance-futures","BNBUSDT",1761782403715,39.28,1107.71,1107.7,96.77]
["binance-futures","BNBUSDT",1761782403768,41.05,1107.71,1107.7,97.02]
["binance-futures","BNBUSDT",1761782403812,45.11,1107.71,1107.7,102.27]
["binance-futures","BNBUSDT",1761782403866,45.13,1107.71,1107.7,102.43]
["binance-futures","BNBUSDT",1761782403965,45.13,1107.71,1107.7,102.05]
["binance-futures","BNBUSDT",1761782404019,45.15,1107.71,1107.7,102.09]
["binance-futures","BNBUSDT",1761782404141,38.29,1107.71,1107.7,102.09]
["binance-futures","BNBUSDT",1761782404328,52.49,1107.71,1107.7,102.09]
["binance-futures","BNBUSDT",1761782404368,52.51,1107.71,1107.7,102.09]
["binance-futures","BNBUSDT",1761782404441,52.51,1107.71,1107.7,101.32]
["binance-futures","BNBUSDT",1761782404494,42.95,1107.71,1107.7,101.32]
["binance-futures","BNBUSDT",1761782404543,43.11,1107.71,1107.7,101.32]
["binance-futures","BNBUSDT",1761782404610,45.89,1107.71,1107.7,101.32]
["binance-futures","BNBUSDT",1761782404655,43.09,1107.71,1107.7,101.32]
["binance-futures","BNBUSDT",1761782404721,43.11,1107.71,1107.7,105.34]
["binance-futures","BNBUSDT",1761782404771,43.11,1107.71,1107.7,101.32]
["binance-futures","BNBUSDT",1761782404823,43.1,1107.71,1107.7,101.32]
["binance-futures","BNBUSDT",1761782404881,30.08,1107.71,1107.7,101.32]
["binance-futures","BNBUSDT",1761782404932,25.08,1107.71,1107.7,105.34]
["binance-futures","BNBUSDT",1761782404977,21.12,1107.71,1107.7,108.18]
["binance-futures","BNBUSDT",1761782405035,21.12,1107.71,1107.7,110.46]
["binance-futures","BNBUSDT",1761782405082,17.06,1107.71,1107.7,110.5]
["binance-futures","BNBUSDT",1761782405120,17.06,1107.71,1107.7,108.21]
["binance-futures","BNBUSDT",1761782405174,17.06,1107.71,1107.7,108.22]
["binance-futures","BNBUSDT",1761782405244,17.06,1107.71,1107.7,108.23]
["binance-futures","BNBUSDT",1761782405327,17.06,1107.71,1107.7,108.06]
["binance-futures","BNBUSDT",1761782405866,18.81,1107.71,1107.7,108.06]
["binance-futures","BNBUSDT",1761782405918,19.22,1107.71,1107.7,105.26]
["binance-futures","BNBUSDT",1761782405970,21.98,1107.71,1107.7,105.26]
["binance-futures","BNBUSDT",1761782406019,19.22,1107.71,1107.7,105.26]
["binance-futures","BNBUSDT",1761782406127,26.5,1107.71,1107.7,101.2]
["binance-futures","BNBUSDT",1761782406287,26.5,1107.71,1107.7,101.19]
["binance-futures","BNBUSDT",1761782406341,26.5,1107.71,1107.7,97.66]
["binance-futures","BNBUSDT",1761782406431,26.5,1107.71,1107.7,97.7]
["binance-futures","BNBUSDT",1761782406762,26.5,1107.71,1107.7,97.71]
["binance-futures","BNBUSDT",1761782406926,43.5,1107.53,1107.52,3.03]
["binance-futures","BNBUSDT",1761782406979,52.66,1107.53,1107.52,5.26]
["binance-futures","BNBUSDT",1761782407037,39.84,1107.53,1107.52,5.23]
["binance-futures","BNBUSDT",1761782407088,39.84,1107.53,1107.52,5.22]
["binance-futures","BNBUSDT",1761782407136,40.17,1107.53,1107.52,5.22]
["binance-futures","BNBUSDT",1761782407243,32.86,1107.53,1107.52,9.2]
["binance-futures","BNBUSDT",1761782407300,33.0,1107.53,1107.52,10.49]
["binance-futures","BNBUSDT",1761782407351,27.67,1107.53,1107.52,12.57]
["binance-futures","BNBUSDT",1761782407402,27.94,1107.53,1107.52,12.56]
["binance-futures","BNBUSDT",1761782407449,28.41,1107.53,1107.52,12.22]
["binance-futures","BNBUSDT",1761782407504,25.06,1107.53,1107.52,12.22]
["binance-futures","BNBUSDT",1761782407554,25.19,1107.53,1107.52,12.74]
["binance-futures","BNBUSDT",1761782407608,25.26,1107.53,1107.52,7.55]
["binance-futures","BNBUSDT",1761782407659,28.18,1107.53,1107.52,7.55]
["binance-futures","BNBUSDT",1761782407714,28.2,1107.53,1107.52,3.04]
["binance-futures","BNBUSDT",1761782407761,28.2,1107.53,1107.52,2.93]
["binance-futures","BNBUSDT",1761782407814,21.41,1107.53,1107.52,2.93]
["binance-futures","BNBUSDT",1761782407868,28.23,1107.53,1107.52,2.91]
["binance-futures","BNBUSDT",1761782408081,28.29,1107.53,1107.52,2.81]
["binance-futures","BNBUSDT",1761782408189,28.29,1107.53,1107.52,2.67]
["binance-futures","BNBUSDT",1761782408241,28.31,1107.53,1107.52,0.71]
["binance-futures","BNBUSDT",1761782408290,28.73,1107.53,1107.52,0.71]
["binance-futures","BNBUSDT",1761782408344,28.73,1107.53,1107.52,0.5]
["binance-futures","BNBUSDT",1761782408395,56.96,1107.52,1107.51,2.17]
["binance-futures","BNBUSDT",1761782408504,52.91,1107.52,1107.51,2.07]
["binance-futures","BNBUSDT",1761782408555,52.93,1107.52,1107.51,1.9]
["binance-futures","BNBUSDT",1761782408605,52.98,1107.52,1107.51,1.9]
["binance-futures","BNBUSDT",1761782408659,52.98,1107.52,1107.51,1.73]
["binance-futures","BNBUSDT",1761782408709,53.29,1107.52,1107.51,1.73]
["binance-futures","BNBUSDT",1761782408755,53.28,1107.52,1107.51,1.73]
["binance-futures","BNBUSDT",1761782408843,53.49,1107.52,1107.51,1.66]
["binance-futures","BNBUSDT",1761782409078,53.46,1107.52,1107.51,1.34]
["binance-futures","BNBUSDT",1761782409172,53.46,1107.52,1107.51,1.3]
["binance-futures","BNBUSDT",1761782409238,53.46,1107.52,1107.51,1.24]
["binance-futures","BNBUSDT",1761782409286,53.65,1107.52,1107.51,1.24]
["binance-futures","BNBUSDT",1761782409341,53.66,1107.52,1107.51,1.17]
["binance-futures","BNBUSDT",1761782409396,53.66,1107.52,1107.51,0.95]
["binance-futures","BNBUSDT",1761782409449,54.08,1107.52,1107.51,0.95]
["binance-futures","BNBUSDT",1761782409500,53.66,1107.52,1107.51,0.95]
["binance-futures","BNBUSDT",1761782409541,54.08,1107.52,1107.51,0.95]
["binance-futures","BNBUSDT",1761782409661,54.08,1107.52,1107.51,0.91]
["binance-futures","BNBUSDT",1761782409712,54.08,1107.52,1107.51,0.79]
["binance-futures","BNBUSDT",1761782409765,53.59,1107.52,1107.51,0.75]
["binance-futures","BNBUSDT",1761782409879,53.59,1107.52,1107.51,0.76]
["binance-futures","BNBUSDT",1761782409930,53.62,1107.52,1107.51,0.68]
["binance-futures","BNBUSDT",1761782409991,53.62,1107.52,1107.51,0.69]
["binance-futures","BNBUSDT",1761782410040,53.62,1107.52,1107.51,2.43]
["binance-futures","BNBUSDT",1761782410081,53.62,1107.52,1107.51,2.39]
["binance-futures","BNBUSDT",1761782410145,53.62,1107.52,1107.51,2.4]
["binance-futures","BNBUSDT",1761782410198,53.62,1107.52,1107.51,2.33]
["binance-futures","BNBUSDT",1761782410235,54.06,1107.52,1107.51,2.33]
["binance-futures","BNBUSDT",1761782410308,55.0,1107.52,1107.51,2.33]
["binance-futures","BNBUSDT",1761782410339,55.02,1107.52,1107.51,2.33]
["binance-futures","BNBUSDT",1761782410412,55.02,1107.52,1107.51,2.2]
["binance-futures","BNBUSDT",1761782410723,53.71,1107.52,1107.51,2.68]
["binance-futures","BNBUSDT",1761782410931,53.94,1107.52,1107.51,2.7]
["binance-futures","BNBUSDT",1761782410987,53.94,1107.52,1107.51,0.4]
["binance-futures","BNBUSDT",1761782411039,50.26,1107.46,1107.45,4.51]
["binance-futures","BNBUSDT",1761782411088,36.31,1107.46,1107.45,11.31]
["binance-futures","BNBUSDT",1761782411139,29.66,1107.46,1107.45,13.45]
["binance-futures","BNBUSDT",1761782411193,29.98,1107.46,1107.45,13.45]
["binance-futures","BNBUSDT",1761782411246,23.14,1107.46,1107.45,6.74]
["binance-futures","BNBUSDT",1761782411278,15.51,1107.46,1107.45,9.68]
["binance-futures","BNBUSDT",1761782411349,9.18,1107.46,1107.45,21.45]
["binance-futures","BNBUSDT",1761782411401,11.25,1107.46,1107.45,13.1]
["binance-futures","BNBUSDT",1761782411452,15.33,1107.46,1107.45,10.18]
["binance-futures","BNBUSDT",1761782411503,18.27,1107.46,1107.45,10.18]
["binance-futures","BNBUSDT",1761782411655,18.25,1107.46,1107.45,7.78]
["binance-futures","BNBUSDT",1761782411790,15.23,1107.46,1107.45,7.78]
["binance-futures","BNBUSDT",1761782411843,9.38,1107.46,1107.45,20.03]
["binance-futures","BNBUSDT",1761782411897,8.68,1107.46,1107.45,22.15]
["binance-futures","BNBUSDT",1761782411999,10.59,1107.46,1107.45,9.88]
["binance-futures","BNBUSDT",1761782412053,10.59,1107.46,1107.45,10.05]
["binance-futures","BNBUSDT",1761782412101,13.57,1107.46,1107.45,7.78]
["binance-futures","BNBUSDT",1761782412207,3.75,1107.46,1107.45,15.96]
["binance-futures","BNBUSDT",1761782412261,2.56,1107.53,1107.52,24.17]
["binance-futures","BNBUSDT",1761782412311,2.36,1107.53,1107.52,22.04]
["binance-futures","BNBUSDT",1761782412363,1.86,1107.53,1107.52,28.9]
["binance-futures","BNBUSDT",1761782412409,0.22,1107.57,1107.56,12.52]
["binance-futures","BNBUSDT",1761782412456,0.24,1107.57,1107.56,46.62]
["binance-futures","BNBUSDT",1761782412521,4.31,1107.58,1107.57,27.14]
["binance-futures","BNBUSDT",1761782412571,0.02,1107.58,1107.57,31.22]
["binance-futures","BNBUSDT",1761782412626,0.02,1107.58,1107.57,31.27]
["binance-futures","BNBUSDT",1761782412731,2.88,1107.6,1107.59,23.93]
["binance-futures","BNBUSDT",1761782412782,2.9,1107.6,1107.59,23.93]
["binance-futures","BNBUSDT",1761782412835,0.54,1107.6,1107.59,21.95]
["binance-futures","BNBUSDT",1761782412887,0.54,1107.6,1107.59,24.45]
["binance-futures","BNBUSDT",1761782412994,0.54,1107.6,1107.59,24.02]
["binance-futures","BNBUSDT",1761782413046,0.54,1107.6,1107.59,23.98]
["binance-futures","BNBUSDT",1761782413095,0.53,1107.6,1107.59,23.99]
["binance-futures","BNBUSDT",1761782413308,0.55,1107.6,1107.59,21.51]
["binance-futures","BNBUSDT",1761782413360,2.48,1107.6,1107.59,19.42]
["binance-futures","BNBUSDT",1761782413407,14.4,1107.6,1107.59,7.49]
["binance-futures","BNBUSDT",1761782413464,11.49,1107.6,1107.59,7.51]
["binance-futures","BNBUSDT",1761782413509,11.49,1107.6,1107.59,12.4]
["binance-futures","BNBUSDT",1761782413562,9.52,1107.6,1107.59,12.38]
["binance-futures","BNBUSDT",1761782413619,9.52,1107.6,1107.59,12.29]
["binance-futures","BNBUSDT",1761782413674,0.56,1107.6,1107.59,16.81]
["binance-futures","BNBUSDT",1761782413717,0.56,1107.6,1107.59,14.41]
["binance-futures","BNBUSDT",1761782413877,0.58,1107.6,1107.59,14.41]
["binance-futures","BNBUSDT",1761782414027,0.59,1107.6,1107.59,14.41]
["binance-futures","BNBUSDT",1761782414078,0.6,1107.6,1107.59,14.41]
["binance-futures","BNBUSDT",1761782414139,6.49,1107.6,1107.59,12.31]
["binance-futures","BNBUSDT",1761782414187,6.52,1107.6,1107.59,12.16]
["binance-futures","BNBUSDT",1761782414259,9.46,1107.6,1107.59,7.42]
["binance-futures","BNBUSDT",1761782414310,6.56,1107.6,1107.59,12.18]
["binance-futures","BNBUSDT",1761782414360,6.54,1107.6,1107.59,14.51]
["binance-futures","BNBUSDT",1761782414429,0.6,1107.6,1107.59,14.49]
["binance-futures","BNBUSDT",1761782414440,0.6,1107.6,1107.59,20.23]
["binance-futures","BNBUSDT",1761782414527,0.6,1107.6,1107.59,14.49]
["binance-futures","BNBUSDT",1761782414560,6.26,1107.6,1107.59,14.51]
["binance-futures","BNBUSDT",1761782414631,0.58,1107.6,1107.59,14.46]
["binance-futures","BNBUSDT",1761782414727,0.6,1107.6,1107.59,14.46]
["binance-futures","BNBUSDT",1761782414838,0.58,1107.6,1107.59,15.03]
["binance-futures","BNBUSDT",1761782414943,0.6,1107.6,1107.59,15.03]
["binance-futures","BNBUSDT",1761782415001,0.6,1107.6,1107.59,15.04]
["binance-futures","BNBUSDT",1761782415054,0.6,1107.6,1107.59,15.06]
["binance-futures","BNBUSDT",1761782415088,0.6,1107.6,1107.59,15.04]
["binance-futures","BNBUSDT",1761782415157,0.58,1107.6,1107.59,15.02]
["binance-futures","BNBUSDT",1761782415199,0.59,1107.6,1107.59,15.02]
["binance-futures","BNBUSDT",1761782415307,0.61,1107.6,1107.59,15.97]
["binance-futures","BNBUSDT",1761782415522,10.73,1107.6,1107.59,9.48]
["binance-futures","BNBUSDT",1761782415569,6.04,1107.6,1107.59,9.46]
["binance-futures","BNBUSDT",1761782415625,6.03,1107.6,1107.59,9.46]
["binance-futures","BNBUSDT",1761782415660,4.98,1107.6,1107.59,9.47]
["binance-futures","BNBUSDT",1761782415730,0.02,1107.62,1107.61,30.57]
["binance-futures","BNBUSDT",1761782415778,0.02,1107.62,1107.61,30.28]
["binance-futures","BNBUSDT",1761782415827,0.02,1107.62,1107.61,38.05]
["binance-futures","BNBUSDT",1761782415878,0.02,1107.62,1107.61,40.78]
["binance-futures","BNBUSDT",1761782415939,8.91,1107.66,1107.65,9.85]
["binance-futures","BNBUSDT",1761782415986,34.64,1107.62,1107.61,4.98]
["binance-futures","BNBUSDT",1761782416042,34.64,1107.62,1107.61,3.95]
["binance-futures","BNBUSDT",1761782416095,34.64,1107.62,1107.61,1.57]
["binance-futures","BNBUSDT",1761782416115,38.72,1107.62,1107.61,1.59]
["binance-futures","BNBUSDT",1761782416353,40.02,1107.62,1107.61,1.59]
["binance-futures","BNBUSDT",1761782416400,39.15,1107.62,1107.61,1.59]
["binance-futures","BNBUSDT",1761782416509,45.9,1107.62,1107.61,1.59]
["binance-futures","BNBUSDT",1761782416557,45.9,1107.62,1107.61,1.61]
["binance-futures","BNBUSDT",1761782416613,1.74,1107.58,1107.57,0.04]
["binance-futures","BNBUSDT",1761782416662,37.33,1107.51,1107.5,3.36]
["binance-futures","BNBUSDT",1761782416716,36.48,1107.51,1107.5,5.55]
["binance-futures","BNBUSDT",1761782416762,32.82,1107.51,1107.5,9.61]
["binance-futures","BNBUSDT",1761782416823,32.82,1107.51,1107.5,5.57]
["binance-futures","BNBUSDT",1761782416927,32.82,1107.51,1107.5,5.31]
["binance-futures","BNBUSDT",1761782417079,34.0,1107.51,1107.5,5.33]
["binance-futures","BNBUSDT",1761782417135,34.45,1107.51,1107.5,5.33]
["binance-futures","BNBUSDT",1761782417339,34.45,1107.51,1107.5,3.01]
["binance-futures","BNBUSDT",1761782417389,33.74,1107.51,1107.5,0.82]
["binance-futures","BNBUSDT",1761782417449,32.15,1107.46,1107.45,10.28]
["binance-futures","BNBUSDT",1761782417499,17.01,1107.46,1107.45,8.3]
["binance-futures","BNBUSDT",1761782417549,14.82,1107.46,1107.45,6.28]
["binance-futures","BNBUSDT",1761782417602,17.76,1107.46,1107.45,8.5]
["binance-futures","BNBUSDT",1761782417655,17.76,1107.46,1107.45,4.51]
["binance-futures","BNBUSDT",1761782417706,18.56,1107.46,1107.45,2.29]
["binance-futures","BNBUSDT",1761782417758,14.68,1107.46,1107.45,4.59]
["binance-futures","BNBUSDT",1761782417802,14.7,1107.46,1107.45,4.61]
["binance-futures","BNBUSDT",1761782417916,3.23,1107.46,1107.45,16.39]
["binance-futures","BNBUSDT",1761782417972,1.56,1107.46,1107.45,16.35]
["binance-futures","BNBUSDT",1761782418076,1.56,1107.46,1107.45,20.43]
["binance-futures","BNBUSDT",1761782418161,0.52,1107.54,1107.53,23.81]
["binance-futures","BNBUSDT",1761782418219,0.52,1107.54,1107.53,28.46]
["binance-futures","BNBUSDT",1761782418266,0.54,1107.54,1107.53,33.59]
["binance-futures","BNBUSDT",1761782418312,0.54,1107.54,1107.53,33.54]
["binance-futures","BNBUSDT",1761782418420,1.15,1107.54,1107.53,33.54]
["binance-futures","BNBUSDT",1761782418528,0.72,1107.54,1107.53,33.56]
["binance-futures","BNBUSDT",1761782418585,1.68,1107.54,1107.53,33.56]
["binance-futures","BNBUSDT",1761782418628,1.93,1107.54,1107.53,33.51]
["binance-futures","BNBUSDT",1761782418849,1.93,1107.54,1107.53,32.02]
["binance-futures","BNBUSDT",1761782418908,0.02,1107.56,1107.55,0.27]
["binance-futures","BNBUSDT",1761782418959,0.72,1107.64,1107.63,40.62]
["binance-futures","BNBUSDT",1761782419010,0.01,1107.64,1107.63,34.05]
["binance-futures","BNBUSDT",1761782419058,0.07,1107.64,1107.63,34.07]
["binance-futures","BNBUSDT",1761782419094,0.07,1107.64,1107.63,35.83]
["binance-futures","BNBUSDT",1761782419169,0.09,1107.64,1107.63,35.83]
["binance-futures","BNBUSDT",1761782419221,6.36,1107.64,1107.63,14.38]
["binance-futures","BNBUSDT",1761782419273,11.95,1107.64,1107.63,11.46]
["binance-futures","BNBUSDT",1761782419322,18.97,1107.64,1107.63,8.57]
["binance-futures","BNBUSDT",1761782419375,14.31,1107.64,1107.63,13.18]
["binance-futures","BNBUSDT",1761782419434,14.31,1107.64,1107.63,13.23]
["binance-futures","BNBUSDT",1761782419478,13.75,1107.64,1107.63,13.21]
["binance-futures","BNBUSDT",1761782419918,12.5,1107.64,1107.63,15.73]
["binance-futures","BNBUSDT",1761782420051,12.5,1107.64,1107.63,15.75]
["binance-futures","BNBUSDT",1761782420209,12.5,1107.64,1107.63,15.94]
["binance-futures","BNBUSDT",1761782420375,12.5,1107.64,1107.63,13.44]
["binance-futures","BNBUSDT",1761782420482,12.5,1107.64,1107.63,15.82]
["binance-futures","BNBUSDT",1761782420753,12.5,1107.64,1107.63,13.44]
["binance-futures","BNBUSDT",1761782420910,12.5,1107.64,1107.63,15.62]
["binance-futures","BNBUSDT",1761782421015,12.5,1107.64,1107.63,15.88]
["binance-futures","BNBUSDT",1761782421211,12.5,1107.64,1107.63,13.68]
["binance-futures","BNBUSDT",1761782421348,9.84,1107.64,1107.63,9.79]
["binance-futures","BNBUSDT",1761782421396,14.89,1107.64,1107.63,9.76]
["binance-futures","BNBUSDT",1761782421452,14.91,1107.64,1107.63,7.67]
["binance-futures","BNBUSDT",1761782421504,14.92,1107.64,1107.63,0.88]
["binance-futures","BNBUSDT",1761782421558,51.37,1107.61,1107.6,0.01]
["binance-futures","BNBUSDT",1761782421609,48.54,1107.61,1107.6,0.01]
["binance-futures","BNBUSDT",1761782421660,52.2,1107.61,1107.6,0.01]
["binance-futures","BNBUSDT",1761782421765,30.14,1107.57,1107.56,9.74]
["binance-futures","BNBUSDT",1761782421819,37.2,1107.57,1107.56,9.73]
["binance-futures","BNBUSDT",1761782421871,37.22,1107.57,1107.56,9.73]
["binance-futures","BNBUSDT",1761782421908,37.63,1107.57,1107.56,9.73]
["binance-futures","BNBUSDT",1761782422181,5.93,1107.49,1107.48,5.66]
["binance-futures","BNBUSDT",1761782422229,7.23,1107.49,1107.48,6.97]
["binance-futures","BNBUSDT",1761782422339,24.08,1107.49,1107.48,0.13]
["binance-futures","BNBUSDT",1761782422390,22.45,1107.46,1107.45,31.07]
["binance-futures","BNBUSDT",1761782422433,26.18,1107.46,1107.45,27.03]
["binance-futures","BNBUSDT",1761782422493,29.12,1107.46,1107.45,27.03]
["binance-futures","BNBUSDT",1761782422547,26.18,1107.46,1107.45,27.03]
["binance-futures","BNBUSDT",1761782422640,26.18,1107.46,1107.45,26.89]
["binance-futures","BNBUSDT",1761782422698,29.14,1107.46,1107.45,25.88]
["binance-futures","BNBUSDT",1761782422750,29.16,1107.46,1107.45,25.88]
["binance-futures","BNBUSDT",1761782422857,36.33,1107.46,1107.45,24.07]
["binance-futures","BNBUSDT",1761782422917,36.35,1107.46,1107.45,24.07]
["binance-futures","BNBUSDT",1761782422990,36.34,1107.46,1107.45,24.07]
["binance-futures","BNBUSDT",1761782423053,33.4,1107.46,1107.45,24.07]
["binance-futures","BNBUSDT",1761782423108,31.4,1107.46,1107.45,24.07]
["binance-futures","BNBUSDT",1761782423150,29.19,1107.46,1107.45,27.52]
["binance-futures","BNBUSDT",1761782423280,29.19,1107.46,1107.45,24.57]
["binance-futures","BNBUSDT",1761782423397,29.12,1107.46,1107.45,24.58]
["binance-futures","BNBUSDT",1761782423443,29.11,1107.46,1107.45,24.58]
["binance-futures","BNBUSDT",1761782423490,29.02,1107.46,1107.45,24.58]
["binance-futures","BNBUSDT",1761782423555,31.96,1107.46,1107.45,2.85]
["binance-futures","BNBUSDT",1761782423698,31.96,1107.46,1107.45,5.08]
["binance-futures","BNBUSDT",1761782423761,5.05,1107.46,1107.45,14.38]
["binance-futures","BNBUSDT",1761782423807,9.5,1107.46,1107.45,16.53]
["binance-futures","BNBUSDT",1761782423864,9.46,1107.46,1107.45,16.51]
["binance-futures","BNBUSDT",1761782423912,9.46,1107.46,1107.45,14.65]
["binance-futures","BNBUSDT",1761782424011,9.46,1107.46,1107.45,14.38]
["binance-futures","BNBUSDT",1761782424071,12.38,1107.46,1107.45,10.69]
["binance-futures","BNBUSDT",1761782424170,12.4,1107.46,1107.45,10.69]
["binance-futures","BNBUSDT",1761782424226,9.46,1107.46,1107.45,10.69]
["binance-futures","BNBUSDT",1761782424276,12.39,1107.46,1107.45,10.69]
["binance-futures","BNBUSDT",1761782424330,22.77,1107.46,1107.45,10.49]
["binance-futures","BNBUSDT",1761782424376,22.69,1107.46,1107.45,10.49]
["binance-futures","BNBUSDT",1761782424432,22.73,1107.46,1107.45,10.49]
["binance-futures","BNBUSDT",1761782424507,22.73,1107.46,1107.45,8.29]
["binance-futures","BNBUSDT",1761782424613,22.73,1107.46,1107.45,5.77]
["binance-futures","BNBUSDT",1761782424671,22.73,1107.46,1107.45,7.98]
["binance-futures","BNBUSDT",1761782424771,22.73,1107.46,1107.45,8.0]
["binance-futures","BNBUSDT",1761782424873,22.73,1107.46,1107.45,8.01]
["binance-futures","BNBUSDT",1761782424935,22.19,1107.46,1107.45,5.8]
["binance-futures","BNBUSDT",1761782424982,22.65,1107.46,1107.45,5.8]
["binance-futures","BNBUSDT",1761782425032,26.71,1107.46,1107.45,4.16]
["binance-futures","BNBUSDT",1761782425091,26.71,1107.46,1107.45,4.17]
["binance-futures","BNBUSDT",1761782425170,47.04,1107.45,1107.44,0.04]
["binance-futures","BNBUSDT",1761782425275,22.47,1107.41,1107.4,7.08]
["binance-futures","BNBUSDT",1761782425329,22.47,1107.41,1107.4,4.87]
["binance-futures","BNBUSDT",1761782425378,26.58,1107.41,1107.4,4.93]
["binance-futures","BNBUSDT",1761782425434,27.16,1107.41,1107.4,4.93]
["binance-futures","BNBUSDT",1761782425487,27.62,1107.41,1107.4,7.14]
["binance-futures","BNBUSDT",1761782425529,27.8,1107.41,1107.4,7.62]
["binance-futures","BNBUSDT",1761782425628,27.8,1107.41,1107.4,7.61]
["binance-futures","BNBUSDT",1761782425971,27.82,1107.41,1107.4,7.63]
["binance-futures","BNBUSDT",1761782426020,27.99,1107.41,1107.4,7.63]
["binance-futures","BNBUSDT",1761782426137,27.99,1107.41,1107.4,8.18]
["binance-futures","BNBUSDT",1761782426324,27.99,1107.41,1107.4,5.99]
["binance-futures","BNBUSDT",1761782426371,27.99,1107.41,1107.4,8.2]
["binance-futures","BNBUSDT",1761782426420,27.72,1107.41,1107.4,8.2]
["binance-futures","BNBUSDT",1761782426472,27.72,1107.41,1107.4,5.97]
["binance-futures","BNBUSDT",1761782426539,27.55,1107.41,1107.4,8.18]
["binance-futures","BNBUSDT",1761782426713,27.55,1107.41,1107.4,5.99]
["binance-futures","BNBUSDT",1761782426765,24.61,1107.41,1107.4,13.37]
["binance-futures","BNBUSDT",1761782426815,15.67,1107.41,1107.4,19.17]
["binance-futures","BNBUSDT",1761782426868,12.43,1107.41,1107.4,16.23]
["binance-futures","BNBUSDT",1761782426918,15.37,1107.41,1107.4,16.23]
["binance-futures","BNBUSDT",1761782426965,15.37,1107.41,1107.4,13.41]
["binance-futures","BNBUSDT",1761782427128,15.35,1107.41,1107.4,17.47]
["binance-futures","BNBUSDT",1761782427182,15.37,1107.41,1107.4,16.64]
["binance-futures","BNBUSDT",1761782427233,15.37,1107.41,1107.4,17.24]
["binance-futures","BNBUSDT",1761782427297,15.38,1107.41,1107.4,17.45]
["binance-futures","BNBUSDT",1761782427347,12.44,1107.41,1107.4,19.95]
["binance-futures","BNBUSDT",1761782427395,12.7,1107.41,1107.4,24.88]
["binance-futures","BNBUSDT",1761782427482,12.92,1107.41,1107.4,24.88]
["binance-futures","BNBUSDT",1761782427558,10.59,1107.41,1107.4,24.88]
["binance-futures","BNBUSDT",1761782427715,10.59,1107.41,1107.4,25.28]
["binance-futures","BNBUSDT",1761782427766,5.98,1107.41,1107.4,25.35]
["binance-futures","BNBUSDT",1761782428096,5.98,1107.41,1107.4,25.3]
["binance-futures","BNBUSDT",1761782428211,5.98,1107.41,1107.4,23.3]
["binance-futures","BNBUSDT",1761782428258,19.69,1107.41,1107.4,15.9]
["binance-futures","BNBUSDT",1761782428312,19.69,1107.41,1107.4,9.49]
["binance-futures","BNBUSDT",1761782428419,19.71,1107.41,1107.4,9.49]
["binance-futures","BNBUSDT",1761782428468,14.05,1107.41,1107.4,16.52]
["binance-futures","BNBUSDT",1761782428521,19.02,1107.41,1107.4,11.71]
["binance-futures","BNBUSDT",1761782428548,19.04,1107.41,1107.4,13.6]
["binance-futures","BNBUSDT",1761782428673,16.82,1107.41,1107.4,13.6]
["binance-futures","BNBUSDT",1761782428746,18.65,1107.41,1107.4,11.21]
["binance-futures","BNBUSDT",1761782428971,21.46,1107.36,1107.35,20.63]
["binance-futures","BNBUSDT",1761782429020,25.05,1107.36,1107.35,20.65]
["binance-futures","BNBUSDT",1761782429130,4.8,1107.36,1107.35,25.79]
["binance-futures","BNBUSDT",1761782429184,12.19,1107.36,1107.35,12.68]
["binance-futures","BNBUSDT",1761782429232,12.21,1107.36,1107.35,7.11]
["binance-futures","BNBUSDT",1761782429280,12.23,1107.36,1107.35,7.11]
["binance-futures","BNBUSDT",1761782429385,16.3,1107.36,1107.35,7.11]
["binance-futures","BNBUSDT",1761782429439,9.03,1107.36,1107.35,13.5]
["binance-futures","BNBUSDT",1761782429533,4.97,1107.36,1107.35,17.56]
["binance-futures","BNBUSDT",1761782429971,3.18,1107.41,1107.4,16.58]
["binance-futures","BNBUSDT",1761782430024,0.48,1107.41,1107.4,61.46]
["binance-futures","BNBUSDT",1761782430076,0.39,1107.45,1107.44,41.86]
["binance-futures","BNBUSDT",1761782430122,10.39,1107.46,1107.45,56.75]
["binance-futures","BNBUSDT",1761782430177,10.41,1107.46,1107.45,56.37]
["binance-futures","BNBUSDT",1761782430229,10.68,1107.46,1107.45,48.6]
["binance-futures","BNBUSDT",1761782430281,10.68,1107.46,1107.45,23.3]
["binance-futures","BNBUSDT",1761782430328,10.68,1107.46,1107.45,23.98]
["binance-futures","BNBUSDT",1761782430382,10.68,1107.46,1107.45,23.05]
["binance-futures","BNBUSDT",1761782430419,18.16,1107.46,1107.45,17.95]
["binance-futures","BNBUSDT",1761782430480,10.68,1107.46,1107.45,23.21]
["binance-futures","BNBUSDT",1761782430639,17.97,1107.46,1107.45,5.64]
["binance-futures","BNBUSDT",1761782430699,16.48,1107.46,1107.45,12.47]
["binance-futures","BNBUSDT",1761782430727,16.48,1107.46,1107.45,10.08]
["binance-futures","BNBUSDT",1761782430766,16.48,1107.46,1107.45,10.1]
["binance-futures","BNBUSDT",1761782430961,11.42,1107.46,1107.45,14.76]
["binance-futures","BNBUSDT",1761782431015,16.66,1107.46,1107.45,11.88]
["binance-futures","BNBUSDT",1761782431062,16.68,1107.46,1107.45,10.16]
["binance-futures","BNBUSDT",1761782431110,16.69,1107.46,1107.45,10.16]
["binance-futures","BNBUSDT",1761782431170,16.69,1107.46,1107.45,10.19]
["binance-futures","BNBUSDT",1761782431200,16.69,1107.46,1107.45,12.06]
["binance-futures","BNBUSDT",1761782431274,16.49,1107.46,1107.45,12.08]
["binance-futures","BNBUSDT",1761782431323,20.57,1107.46,1107.45,10.19]
["binance-futures","BNBUSDT",1761782431378,20.62,1107.46,1107.45,10.19]
["binance-futures","BNBUSDT",1761782431426,21.06,1107.46,1107.45,10.19]
["binance-futures","BNBUSDT",1761782431807,21.08,1107.46,1107.45,12.46]
["binance-futures","BNBUSDT",1761782431843,21.09,1107.46,1107.45,12.45]
["binance-futures","BNBUSDT",1761782431910,21.09,1107.46,1107.45,10.18]
["binance-futures","BNBUSDT",1761782432014,9.86,1107.46,1107.45,20.53]
["binance-futures","BNBUSDT",1761782432062,9.86,1107.46,1107.45,14.88]
["binance-futures","BNBUSDT",1761782432164,5.8,1107.46,1107.45,14.86]
["binance-futures","BNBUSDT",1761782432220,8.01,1107.46,1107.45,13.73]
["binance-futures","BNBUSDT",1761782432272,8.15,1107.46,1107.45,13.73]
["binance-futures","BNBUSDT",1761782432313,8.84,1107.46,1107.45,13.68]
["binance-futures","BNBUSDT",1761782432373,20.34,1107.46,1107.45,8.11]
["binance-futures","BNBUSDT",1761782432428,20.3,1107.46,1107.45,10.13]
["binance-futures","BNBUSDT",1761782432478,20.3,1107.46,1107.45,8.09]
["binance-futures","BNBUSDT",1761782432586,23.26,1107.46,1107.45,8.09]
["binance-futures","BNBUSDT",1761782432621,23.24,1107.46,1107.45,7.31]
["binance-futures","BNBUSDT",1761782432689,23.24,1107.46,1107.45,9.81]
["binance-futures","BNBUSDT",1761782432718,23.26,1107.46,1107.45,9.79]
["binance-futures","BNBUSDT",1761782432786,23.26,1107.46,1107.45,9.81]
["binance-futures","BNBUSDT",1761782432851,16.52,1107.46,1107.45,9.81]
["binance-futures","BNBUSDT",1761782432899,19.44,1107.46,1107.45,9.51]
["binance-futures","BNBUSDT",1761782432957,19.46,1107.46,1107.45,9.51]
["binance-futures","BNBUSDT",1761782433007,19.46,1107.46,1107.45,9.81]
["binance-futures","BNBUSDT",1761782433061,13.88,1107.46,1107.45,14.89]
["binance-futures","BNBUSDT",1761782433114,15.98,1107.46,1107.45,11.94]
["binance-futures","BNBUSDT",1761782433155,15.97,1107.46,1107.45,11.95]
["binance-futures","BNBUSDT",1761782433216,15.97,1107.46,1107.45,11.96]
["binance-futures","BNBUSDT",1761782433339,15.67,1107.46,1107.45,11.96]
["binance-futures","BNBUSDT",1761782433413,19.36,1107.46,1107.45,10.08]
["binance-futures","BNBUSDT",1761782433626,19.97,1107.46,1107.45,10.34]
["binance-futures","BNBUSDT",1761782433680,22.91,1107.46,1107.45,10.19]
["binance-futures","BNBUSDT",1761782433729,22.89,1107.46,1107.45,10.19]
["binance-futures","BNBUSDT",1761782433775,20.14,1107.46,1107.45,12.59]
["binance-futures","BNBUSDT",1761782433843,20.12,1107.46,1107.45,12.59]
["binance-futures","BNBUSDT",1761782433934,23.08,1107.46,1107.45,10.01]
["binance-futures","BNBUSDT",1761782434119,23.08,1107.46,1107.45,10.07]
["binance-futures","BNBUSDT",1761782434331,23.97,1107.46,1107.45,10.07]
["binance-futures","BNBUSDT",1761782434387,23.97,1107.46,1107.45,10.35]
["binance-futures","BNBUSDT",1761782434492,18.75,1107.46,1107.45,15.34]
["binance-futures","BNBUSDT",1761782434540,19.58,1107.46,1107.45,15.34]
["binance-futures","BNBUSDT",1761782434562,17.37,1107.46,1107.45,15.34]
["binance-futures","BNBUSDT",1761782434651,17.37,1107.46,1107.45,15.39]
["binance-futures","BNBUSDT",1761782434707,19.11,1107.46,1107.45,12.45]
["binance-futures","BNBUSDT",1761782434769,17.37,1107.46,1107.45,15.39]
["binance-futures","BNBUSDT",1761782434820,17.37,1107.46,1107.45,12.45]
["binance-futures","BNBUSDT",1761782434865,17.37,1107.46,1107.45,15.37]
["binance-futures","BNBUSDT",1761782435036,16.81,1107.46,1107.45,15.42]
["binance-futures","BNBUSDT",1761782435093,16.81,1107.46,1107.45,15.43]
["binance-futures","BNBUSDT",1761782435149,16.81,1107.46,1107.45,15.21]
["binance-futures","BNBUSDT",1761782435224,16.81,1107.46,1107.45,15.22]
["binance-futures","BNBUSDT",1761782435332,16.64,1107.46,1107.45,16.71]
["binance-futures","BNBUSDT",1761782435436,16.59,1107.46,1107.45,16.71]
["binance-futures","BNBUSDT",1761782435467,16.59,1107.46,1107.45,17.01]
["binance-futures","BNBUSDT",1761782435537,12.53,1107.46,1107.45,17.41]
["binance-futures","BNBUSDT",1761782435585,12.53,1107.46,1107.45,17.33]
["binance-futures","BNBUSDT",1761782435694,4.44,1107.46,1107.45,23.33]
["binance-futures","BNBUSDT",1761782435794,4.44,1107.46,1107.45,17.27]
["binance-futures","BNBUSDT",1761782435837,8.48,1107.46,1107.45,17.27]
["binance-futures","BNBUSDT",1761782436129,8.48,1107.46,1107.45,17.11]
["binance-futures","BNBUSDT",1761782436197,8.5,1107.46,1107.45,17.11]
["binance-futures","BNBUSDT",1761782436247,8.5,1107.46,1107.45,18.0]
["binance-futures","BNBUSDT",1761782436352,8.5,1107.46,1107.45,16.53]
["binance-futures","BNBUSDT",1761782436372,8.5,1107.46,1107.45,18.1]
["binance-futures","BNBUSDT",1761782436526,6.85,1107.46,1107.45,18.1]
["binance-futures","BNBUSDT",1761782436729,6.85,1107.46,1107.45,15.16]
["binance-futures","BNBUSDT",1761782436779,6.85,1107.46,1107.45,15.11]
["binance-futures","BNBUSDT",1761782436833,15.96,1107.46,1107.45,7.8]
["binance-futures","BNBUSDT",1761782436885,18.88,1107.46,1107.45,7.84]
["binance-futures","BNBUSDT",1761782436938,18.9,1107.46,1107.45,5.61]
["binance-futures","BNBUSDT",1761782437038,17.9,1107.46,1107.45,5.61]
["binance-futures","BNBUSDT",1761782437139,17.9,1107.46,1107.45,5.66]
["binance-futures","BNBUSDT",1761782437368,17.4,1107.46,1107.45,7.85]
["binance-futures","BNBUSDT",1761782437421,17.4,1107.46,1107.45,9.14]
["binance-futures","BNBUSDT",1761782437467,17.4,1107.46,1107.45,13.54]
["binance-futures","BNBUSDT",1761782437529,17.42,1107.46,1107.45,13.54]
["binance-futures","BNBUSDT",1761782437591,17.42,1107.46,1107.45,13.49]
["binance-futures","BNBUSDT",1761782437762,17.42,1107.46,1107.45,13.51]
["binance-futures","BNBUSDT",1761782437875,17.42,1107.46,1107.45,11.23]
["binance-futures","BNBUSDT",1761782437911,17.42,1107.46,1107.45,13.61]
["binance-futures","BNBUSDT",1761782438048,17.53,1107.46,1107.45,13.63]
["binance-futures","BNBUSDT",1761782438140,17.16,1107.46,1107.45,13.66]
["binance-futures","BNBUSDT",1761782438351,17.16,1107.46,1107.45,13.69]
["binance-futures","BNBUSDT",1761782438407,17.17,1107.46,1107.45,13.91]
["binance-futures","BNBUSDT",1761782438523,17.06,1107.46,1107.45,13.91]
["binance-futures","BNBUSDT",1761782438713,17.27,1107.46,1107.45,13.93]
["binance-futures","BNBUSDT",1761782438753,17.27,1107.46,1107.45,13.94]
["binance-futures","BNBUSDT",1761782438875,17.27,1107.46,1107.45,12.91]
["binance-futures","BNBUSDT",1761782438927,16.31,1107.46,1107.45,12.91]
["binance-futures","BNBUSDT",1761782438982,16.71,1107.46,1107.45,12.91]
["binance-futures","BNBUSDT",1761782439032,16.73,1107.46,1107.45,10.57]
["binance-futures","BNBUSDT",1761782439079,16.73,1107.46,1107.45,10.67]
["binance-futures","BNBUSDT",1761782439187,16.73,1107.46,1107.45,10.87]
["binance-futures","BNBUSDT",1761782439241,16.73,1107.46,1107.45,11.0]
["binance-futures","BNBUSDT",1761782439271,16.73,1107.46,1107.45,11.17]
["binance-futures","BNBUSDT",1761782439343,16.73,1107.46,1107.45,11.31]
["binance-futures","BNBUSDT",1761782439400,16.73,1107.46,1107.45,11.49]
["binance-futures","BNBUSDT",1761782439575,16.72,1107.46,1107.45,11.49]
["binance-futures","BNBUSDT",1761782439696,46.22,1107.4,1107.39,0.07]
["binance-futures","BNBUSDT",1761782439745,53.76,1107.4,1107.39,0.13]
["binance-futures","BNBUSDT",1761782439793,58.03,1107.4,1107.39,0.13]
["binance-futures","BNBUSDT",1761782439903,58.03,1107.4,1107.39,0.16]
["binance-futures","BNBUSDT",1761782439955,58.03,1107.4,1107.39,0.2]
["binance-futures","BNBUSDT",1761782440217,17.21,1107.29,1107.28,3.61]
["binance-futures","BNBUSDT",1761782440267,23.64,1107.29,1107.28,7.75]
["binance-futures","BNBUSDT",1761782440316,13.69,1107.29,1107.28,9.98]
["binance-futures","BNBUSDT",1761782440368,11.9,1107.29,1107.28,9.98]
["binance-futures","BNBUSDT",1761782440423,14.02,1107.29,1107.28,9.98]
["binance-futures","BNBUSDT",1761782440471,14.04,1107.29,1107.28,8.16]
["binance-futures","BNBUSDT",1761782440549,10.29,1107.29,1107.28,5.95]
["binance-futures","BNBUSDT",1761782440599,10.29,1107.29,1107.28,8.2]
["binance-futures","BNBUSDT",1761782440652,4.8,1107.29,1107.28,13.57]
["binance-futures","BNBUSDT",1761782440709,4.78,1107.29,1107.28,17.61]
["binance-futures","BNBUSDT",1761782440749,4.8,1107.29,1107.28,17.63]
["binance-futures","BNBUSDT",1761782440798,7.74,1107.29,1107.28,13.09]
["binance-futures","BNBUSDT",1761782440910,4.82,1107.29,1107.28,16.01]
["binance-futures","BNBUSDT",1761782441013,4.82,1107.29,1107.28,13.09]
["binance-futures","BNBUSDT",1761782441070,7.74,1107.29,1107.28,13.09]
["binance-futures","BNBUSDT",1761782441138,9.96,1107.29,1107.28,11.8]
["binance-futures","BNBUSDT",1761782441183,9.96,1107.29,1107.28,9.53]
["binance-futures","BNBUSDT",1761782441350,9.96,1107.29,1107.28,9.54]
["binance-futures","BNBUSDT",1761782441594,10.36,1107.29,1107.28,7.24]
["binance-futures","BNBUSDT",1761782441638,9.96,1107.29,1107.28,7.24]
["binance-futures","BNBUSDT",1761782441942,10.36,1107.29,1107.28,7.24]
["binance-futures","BNBUSDT",1761782441999,12.13,1107.29,1107.28,7.24]
["binance-futures","BNBUSDT",1761782442052,12.13,1107.29,1107.28,7.23]
["binance-futures","BNBUSDT",1761782442307,12.13,1107.29,1107.28,6.04]
["binance-futures","BNBUSDT",1761782442434,12.12,1107.29,1107.28,6.04]
["binance-futures","BNBUSDT",1761782442487,8.41,1107.27,1107.26,0.03]
["binance-futures","BNBUSDT",1761782442539,14.47,1107.21,1107.2,10.94]
["binance-futures","BNBUSDT",1761782442590,8.41,1107.21,1107.2,12.66]
["binance-futures","BNBUSDT",1761782442630,10.76,1107.21,1107.2,10.94]
["binance-futures","BNBUSDT",1761782442693,10.78,1107.21,1107.2,12.93]
["binance-futures","BNBUSDT",1761782442725,8.43,1107.21,1107.2,12.93]
["binance-futures","BNBUSDT",1761782442797,11.71,1107.21,1107.2,8.96]
["binance-futures","BNBUSDT",1761782442845,11.99,1107.21,1107.2,8.98]
["binance-futures","BNBUSDT",1761782442896,11.99,1107.21,1107.2,8.93]
["binance-futures","BNBUSDT",1761782442956,11.99,1107.21,1107.2,6.51]
["binance-futures","BNBUSDT",1761782443046,11.99,1107.21,1107.2,6.44]
["binance-futures","BNBUSDT",1761782443115,16.03,1107.21,1107.2,10.48]
["binance-futures","BNBUSDT",1761782443157,16.05,1107.21,1107.2,6.44]
["binance-futures","BNBUSDT",1761782443320,16.07,1107.21,1107.2,6.44]
["binance-futures","BNBUSDT",1761782443429,16.07,1107.21,1107.2,10.88]
["binance-futures","BNBUSDT",1761782443475,10.52,1107.21,1107.2,13.11]
["binance-futures","BNBUSDT",1761782443533,3.64,1107.21,1107.2,16.05]
["binance-futures","BNBUSDT",1761782443584,3.64,1107.21,1107.2,16.1]
["binance-futures","BNBUSDT",1761782443637,3.64,1107.21,1107.2,16.11]
["binance-futures","BNBUSDT",1761782443794,0.01,1107.31,1107.28,21.69]
["binance-futures","BNBUSDT",1761782443844,5.96,1107.3,1107.29,18.54]
["binance-futures","BNBUSDT",1761782443896,13.08,1107.3,1107.29,7.83]
["binance-futures","BNBUSDT",1761782443948,13.08,1107.3,1107.29,8.07]
["binance-futures","BNBUSDT",1761782443997,13.08,1107.3,1107.29,9.46]
["binance-futures","BNBUSDT",1761782444105,13.08,1107.3,1107.29,7.43]
["binance-futures","BNBUSDT",1761782444157,13.08,1107.3,1107.29,7.44]
["binance-futures","BNBUSDT",1761782444263,10.68,1107.3,1107.29,7.46]
["binance-futures","BNBUSDT",1761782444314,10.7,1107.3,1107.29,9.81]
["binance-futures","BNBUSDT",1761782444345,13.17,1107.3,1107.29,7.69]
["binance-futures","BNBUSDT",1761782444468,5.81,1107.3,1107.29,14.1]
["binance-futures","BNBUSDT",1761782444539,5.84,1107.3,1107.29,14.1]
["binance-futures","BNBUSDT",1761782444988,8.17,1107.3,1107.29,13.01]
["binance-futures","BNBUSDT",1761782445049,8.15,1107.3,1107.29,10.05]
["binance-futures","BNBUSDT",1761782445099,8.17,1107.3,1107.29,13.01]
["binance-futures","BNBUSDT",1761782445154,8.17,1107.3,1107.29,10.05]
["binance-futures","BNBUSDT",1761782445205,11.09,1107.3,1107.29,7.64]
["binance-futures","BNBUSDT",1761782445307,16.81,1107.3,1107.29,5.43]
["binance-futures","BNBUSDT",1761782445363,16.88,1107.3,1107.29,5.43]
["binance-futures","BNBUSDT",1761782445458,16.86,1107.3,1107.29,7.38]
["binance-futures","BNBUSDT",1761782445516,17.07,1107.3,1107.29,7.05]
["binance-futures","BNBUSDT",1761782445625,11.35,1107.3,1107.29,7.05]
["binance-futures","BNBUSDT",1761782445830,6.09,1107.3,1107.29,12.67]
["binance-futures","BNBUSDT",1761782445877,6.18,1107.3,1107.29,12.72]
["binance-futures","BNBUSDT",1761782445938,6.16,1107.3,1107.29,13.82]
["binance-futures","BNBUSDT",1761782446094,11.71,1107.3,1107.29,8.17]
["binance-futures","BNBUSDT",1761782446244,11.15,1107.3,1107.29,8.17]
["binance-futures","BNBUSDT",1761782446307,15.23,1107.3,1107.29,8.17]
["binance-futures","BNBUSDT",1761782446454,15.23,1107.3,1107.29,8.11]
["binance-futures","BNBUSDT",1761782446513,15.46,1107.3,1107.29,8.1]
["binance-futures","BNBUSDT",1761782446734,15.47,1107.3,1107.29,5.89]
["binance-futures","BNBUSDT",1761782447118,15.48,1107.3,1107.29,5.89]
["binance-futures","BNBUSDT",1761782447275,15.49,1107.3,1107.29,5.89]
["binance-futures","BNBUSDT",1761782447357,15.49,1107.3,1107.29,7.39]
["binance-futures","BNBUSDT",1761782447407,15.61,1107.3,1107.29,7.41]
["binance-futures","BNBUSDT",1761782447503,15.62,1107.3,1107.29,7.95]
["binance-futures","BNBUSDT",1761782447567,15.62,1107.3,1107.29,7.94]
["binance-futures","BNBUSDT",1761782447620,15.62,1107.3,1107.29,7.68]
["binance-futures","BNBUSDT",1761782447768,15.62,1107.3,1107.29,7.64]
["binance-futures","BNBUSDT",1761782447837,14.27,1107.3,1107.29,7.64]
["binance-futures","BNBUSDT",1761782447927,10.99,1107.3,1107.29,8.42]
["binance-futures","BNBUSDT",1761782447978,11.01,1107.3,1107.29,7.69]
["binance-futures","BNBUSDT",1761782448045,10.83,1107.3,1107.29,7.94]
["binance-futures","BNBUSDT",1761782448076,11.01,1107.3,1107.29,7.96]
["binance-futures","BNBUSDT",1761782448127,11.01,1107.3,1107.29,7.01]
["binance-futures","BNBUSDT",1761782448202,11.01,1107.3,1107.29,7.06]
["binance-futures","BNBUSDT",1761782448359,11.01,1107.3,1107.29,9.25]
["binance-futures","BNBUSDT",1761782448405,10.99,1107.3,1107.29,9.25]
["binance-futures","BNBUSDT",1761782448461,8.3,1107.3,1107.29,14.36]
["binance-futures","BNBUSDT",1761782448512,6.0,1107.3,1107.29,14.36]
["binance-futures","BNBUSDT",1761782448615,7.9,1107.3,1107.29,14.33]
["binance-futures","BNBUSDT",1761782448661,11.4,1107.3,1107.29,9.2]
["binance-futures","BNBUSDT",1761782448717,7.92,1107.3,1107.29,11.38]
["binance-futures","BNBUSDT",1761782448767,7.92,1107.3,1107.29,11.02]
["binance-futures","BNBUSDT",1761782448949,6.02,1107.3,1107.29,11.02]
["binance-futures","BNBUSDT",1761782449041,7.84,1107.3,1107.29,11.02]
["binance-futures","BNBUSDT",1761782449096,10.8,1107.3,1107.29,9.2]
["binance-futures","BNBUSDT",1761782449154,7.86,1107.3,1107.29,11.26]
["binance-futures","BNBUSDT",1761782449200,6.02,1107.3,1107.29,11.28]
["binance-futures","BNBUSDT",1761782449363,6.02,1107.3,1107.29,14.2]
["binance-futures","BNBUSDT",1761782449471,11.32,1107.3,1107.29,9.2]
["binance-futures","BNBUSDT",1761782449531,11.55,1107.3,1107.29,9.2]
["binance-futures","BNBUSDT",1761782450121,8.61,1107.3,1107.29,14.34]
["binance-futures","BNBUSDT",1761782450171,7.92,1107.3,1107.29,14.32]
["binance-futures","BNBUSDT",1761782450226,6.23,1107.3,1107.29,14.54]
["binance-futures","BNBUSDT",1761782450341,6.23,1107.3,1107.29,14.5]
["binance-futures","BNBUSDT",1761782450449,8.26,1107.3,1107.29,12.25]
["binance-futures","BNBUSDT",1761782450554,8.35,1107.3,1107.29,9.31]
["binance-futures","BNBUSDT",1761782450601,7.81,1107.3,1107.29,14.26]
["binance-futures","BNBUSDT",1761782450657,5.73,1107.3,1107.29,14.26]
["binance-futures","BNBUSDT",1761782450710,6.27,1107.3,1107.29,14.26]
["binance-futures","BNBUSDT",1761782450767,7.66,1107.3,1107.29,15.04]
["binance-futures","BNBUSDT",1761782450856,7.65,1107.3,1107.29,15.04]
["binance-futures","BNBUSDT",1761782450993,11.13,1107.3,1107.29,9.88]
["binance-futures","BNBUSDT",1761782451132,11.11,1107.3,1107.29,9.88]
["binance-futures","BNBUSDT",1761782451349,11.13,1107.3,1107.29,9.77]
["binance-futures","BNBUSDT",1761782451480,5.74,1107.3,1107.29,14.7]
["binance-futures","BNBUSDT",1761782451511,5.74,1107.3,1107.29,14.72]
["binance-futures","BNBUSDT",1761782451557,8.07,1107.3,1107.29,12.75]
["binance-futures","BNBUSDT",1761782451626,8.59,1107.3,1107.29,15.07]
["binance-futures","BNBUSDT",1761782451686,8.61,1107.3,1107.29,15.08]
["binance-futures","BNBUSDT",1761782451704,5.74,1107.3,1107.29,15.13]
["binance-futures","BNBUSDT",1761782451850,5.74,1107.3,1107.29,14.91]
["binance-futures","BNBUSDT",1761782451901,4.92,1107.3,1107.29,14.96]
["binance-futures","BNBUSDT",1761782452011,4.94,1107.3,1107.29,15.2]
["binance-futures","BNBUSDT",1761782452114,4.94,1107.3,1107.29,15.15]
["binance-futures","BNBUSDT",1761782452165,5.3,1107.3,1107.29,15.15]
["binance-futures","BNBUSDT",1761782452392,5.35,1107.3,1107.29,15.15]
["binance-futures","BNBUSDT",1761782452447,5.35,1107.3,1107.29,15.16]
["binance-futures","BNBUSDT",1761782452552,5.53,1107.3,1107.29,15.21]
["binance-futures","BNBUSDT",1761782452589,5.53,1107.3,1107.29,15.26]
["binance-futures","BNBUSDT",1761782452724,5.53,1107.3,1107.29,15.19]
["binance-futures","BNBUSDT",1761782452787,5.55,1107.3,1107.29,15.14]
["binance-futures","BNBUSDT",1761782452838,5.72,1107.3,1107.29,15.14]
["binance-futures","BNBUSDT",1761782452892,4.75,1107.3,1107.29,15.14]
["binance-futures","BNBUSDT",1761782452938,4.77,1107.3,1107.29,15.12]
["binance-futures","BNBUSDT",1761782453184,4.74,1107.3,1107.29,15.14]
["binance-futures","BNBUSDT",1761782453354,4.76,1107.3,1107.29,15.3]
["binance-futures","BNBUSDT",1761782454186,4.78,1107.3,1107.29,15.32]
["binance-futures","BNBUSDT",1761782454237,5.26,1107.3,1107.29,15.32]
["binance-futures","BNBUSDT",1761782454285,5.26,1107.3,1107.29,13.97]
["binance-futures","BNBUSDT",1761782454522,5.23,1107.3,1107.29,13.97]
["binance-futures","BNBUSDT",1761782454712,5.23,1107.3,1107.29,11.03]
["binance-futures","BNBUSDT",1761782454763,5.77,1107.3,1107.29,11.03]
["binance-futures","BNBUSDT",1761782454816,5.23,1107.3,1107.29,14.59]
["binance-futures","BNBUSDT",1761782454973,5.23,1107.3,1107.29,11.63]
["binance-futures","BNBUSDT",1761782455026,5.23,1107.3,1107.29,14.45]
["binance-futures","BNBUSDT",1761782455059,5.23,1107.3,1107.29,14.59]
["binance-futures","BNBUSDT",1761782455220,2.22,1107.3,1107.29,14.64]
["binance-futures","BNBUSDT",1761782455538,2.42,1107.3,1107.29,14.59]
["binance-futures","BNBUSDT",1761782455593,7.04,1107.3,1107.29,14.59]
["binance-futures","BNBUSDT",1761782455641,6.48,1107.3,1107.29,14.59]
["binance-futures","BNBUSDT",1761782455797,6.5,1107.3,1107.29,15.71]
["binance-futures","BNBUSDT",1761782455907,6.49,1107.3,1107.29,15.71]
["binance-futures","BNBUSDT",1761782455952,6.46,1107.3,1107.29,15.76]
["binance-futures","BNBUSDT",1761782456065,6.46,1107.3,1107.29,15.88]
["binance-futures","BNBUSDT",1761782456221,6.46,1107.3,1107.29,15.89]
["binance-futures","BNBUSDT",1761782456410,6.46,1107.3,1107.29,12.95]
["binance-futures","BNBUSDT",1761782456463,9.4,1107.3,1107.29,12.9]
["binance-futures","BNBUSDT",1761782456516,9.43,1107.3,1107.29,12.9]
["binance-futures","BNBUSDT",1761782456659,10.66,1107.3,1107.29,12.9]
["binance-futures","BNBUSDT",1761782456830,12.85,1107.3,1107.29,12.9]
["binance-futures","BNBUSDT",1761782456935,12.86,1107.3,1107.29,10.49]
["binance-futures","BNBUSDT",1761782457205,12.86,1107.3,1107.29,10.53]
["binance-futures","BNBUSDT",1761782457319,12.86,1107.3,1107.29,10.32]
["binance-futures","BNBUSDT",1761782457380,12.78,1107.3,1107.29,10.12]
["binance-futures","BNBUSDT",1761782457723,12.78,1107.3,1107.29,11.93]
["binance-futures","BNBUSDT",1761782457770,12.78,1107.3,1107.29,12.55]
["binance-futures","BNBUSDT",1761782457887,12.59,1107.3,1107.29,12.29]
["binance-futures","BNBUSDT",1761782457950,12.78,1107.3,1107.29,12.27]
["binance-futures","BNBUSDT",1761782457974,12.78,1107.3,1107.29,10.51]
["binance-futures","BNBUSDT",1761782458083,12.78,1107.3,1107.29,10.46]
["binance-futures","BNBUSDT",1761782458213,12.78,1107.3,1107.29,10.86]
["binance-futures","BNBUSDT",1761782458304,12.78,1107.3,1107.29,10.88]
["binance-futures","BNBUSDT",1761782458422,12.78,1107.3,1107.29,11.34]
["binance-futures","BNBUSDT",1761782458470,27.82,1107.3,1107.29,3.17]
["binance-futures","BNBUSDT",1761782458527,22.39,1107.3,1107.29,3.17]
["binance-futures","BNBUSDT",1761782458685,22.4,1107.3,1107.29,3.17]
["binance-futures","BNBUSDT",1761782458726,22.57,1107.3,1107.29,3.17]
["binance-futures","BNBUSDT",1761782458843,22.57,1107.3,1107.29,5.36]
["binance-futures","BNBUSDT",1761782458877,22.48,1107.3,1107.29,5.36]
["binance-futures","BNBUSDT",1761782458944,22.49,1107.3,1107.29,5.36]
["binance-futures","BNBUSDT",1761782459096,22.49,1107.3,1107.29,5.88]
["binance-futures","BNBUSDT",1761782459158,22.49,1107.3,1107.29,6.18]
["binance-futures","BNBUSDT",1761782459224,22.49,1107.3,1107.29,6.2]
["binance-futures","BNBUSDT",1761782459391,22.5,1107.3,1107.29,6.22]
["binance-futures","BNBUSDT",1761782459450,22.69,1107.3,1107.29,6.22]
["binance-futures","BNBUSDT",1761782459502,22.69,1107.3,1107.29,4.03]
["binance-futures","BNBUSDT",1761782459636,21.83,1107.3,1107.29,6.27]
["binance-futures","BNBUSDT",1761782459747,19.56,1107.3,1107.29,7.44]
["binance-futures","BNBUSDT",1761782459925,19.67,1107.3,1107.29,7.44]
["binance-futures","BNBUSDT",1761782459975,19.65,1107.3,1107.29,7.42]
["binance-futures","BNBUSDT",1761782460121,19.68,1107.3,1107.29,7.42]
["binance-futures","BNBUSDT",1761782460176,19.78,1107.3,1107.29,3.96]
["binance-futures","BNBUSDT",1761782460395,7.76,1107.3,1107.29,17.51]
["binance-futures","BNBUSDT",1761782460443,7.76,1107.3,1107.29,21.59]
["binance-futures","BNBUSDT",1761782460497,7.55,1107.3,1107.29,21.14]
["binance-futures","BNBUSDT",1761782460548,7.78,1107.3,1107.29,15.87]
["binance-futures","BNBUSDT",1761782460599,12.98,1107.3,1107.29,10.27]
["binance-futures","BNBUSDT",1761782460651,10.04,1107.3,1107.29,10.27]
["binance-futures","BNBUSDT",1761782460704,7.83,1107.3,1107.29,15.28]
["binance-futures","BNBUSDT",1761782460738,7.74,1107.3,1107.29,15.28]
["binance-futures","BNBUSDT",1761782461135,7.74,1107.3,1107.29,15.33]
["binance-futures","BNBUSDT",1761782461183,8.0,1107.3,1107.29,17.32]
["binance-futures","BNBUSDT",1761782461349,8.0,1107.3,1107.29,16.74]
["binance-futures","BNBUSDT",1761782461490,8.34,1107.3,1107.29,16.74]
["binance-futures","BNBUSDT",1761782461539,8.67,1107.3,1107.29,16.69]
["binance-futures","BNBUSDT",1761782461648,8.81,1107.3,1107.29,16.69]
["binance-futures","BNBUSDT",1761782461701,8.85,1107.3,1107.29,16.69]
["binance-futures","BNBUSDT",1761782461764,8.97,1107.3,1107.29,16.69]
["binance-futures","BNBUSDT",1761782461951,11.46,1107.3,1107.29,16.69]
["binance-futures","BNBUSDT",1761782462047,11.46,1107.3,1107.29,11.68]
["binance-futures","BNBUSDT",1761782462087,11.76,1107.3,1107.29,11.68]
["binance-futures","BNBUSDT",1761782462155,15.21,1107.3,1107.29,7.39]
["binance-futures","BNBUSDT",1761782462208,15.19,1107.3,1107.29,7.39]
["binance-futures","BNBUSDT",1761782462408,15.16,1107.3,1107.29,7.39]
["binance-futures","BNBUSDT",1761782462464,15.4,1107.3,1107.29,7.39]
["binance-futures","BNBUSDT",1761782462571,15.4,1107.3,1107.29,7.4]
["binance-futures","BNBUSDT",1761782462670,21.02,1107.3,1107.29,7.4]
["binance-futures","BNBUSDT",1761782462726,21.04,1107.3,1107.29,7.64]
["binance-futures","BNBUSDT",1761782462858,21.03,1107.3,1107.29,7.64]
["binance-futures","BNBUSDT",1761782462916,22.16,1107.3,1107.29,3.6]
["binance-futures","BNBUSDT",1761782462960,15.39,1107.3,1107.29,3.6]
["binance-futures","BNBUSDT",1761782463014,11.84,1107.3,1107.29,3.6]
["binance-futures","BNBUSDT",1761782463074,11.86,1107.3,1107.29,3.6]
["binance-futures","BNBUSDT",1761782463126,18.62,1107.3,1107.29,3.6]
["binance-futures","BNBUSDT",1761782463178,4.01,1107.31,1107.3,6.21]
["binance-futures","BNBUSDT",1761782463228,3.98,1107.31,1107.3,21.14]
["binance-futures","BNBUSDT",1761782463278,4.0,1107.31,1107.3,21.14]
["binance-futures","BNBUSDT",1761782463332,4.0,1107.31,1107.3,25.22]
["binance-futures","BNBUSDT",1761782463398,4.0,1107.31,1107.3,25.23]
["binance-futures","BNBUSDT",1761782463451,0.02,1107.33,1107.32,52.21]
["binance-futures","BNBUSDT",1761782463504,0.05,1107.42,1107.41,33.81]
["binance-futures","BNBUSDT",1761782463555,0.05,1107.42,1107.41,33.27]
["binance-futures","BNBUSDT",1761782463656,0.05,1107.42,1107.41,33.29]
["binance-futures","BNBUSDT",1761782463709,0.05,1107.42,1107.41,33.6]
["binance-futures","BNBUSDT",1761782463813,0.45,1107.42,1107.41,33.63]
["binance-futures","BNBUSDT",1761782463964,0.5,1107.42,1107.41,33.63]
["binance-futures","BNBUSDT",1761782464066,0.48,1107.42,1107.41,37.67]
["binance-futures","BNBUSDT",1761782464117,0.47,1107.42,1107.41,37.67]
["binance-futures","BNBUSDT",1761782464380,2.53,1107.42,1107.41,35.58]
["binance-futures","BNBUSDT",1761782464439,13.54,1107.42,1107.41,9.13]
["binance-futures","BNBUSDT",1761782464491,13.54,1107.42,1107.41,9.25]
["binance-futures","BNBUSDT",1761782464532,8.46,1107.42,1107.41,9.29]
["binance-futures","BNBUSDT",1761782464955,18.99,1107.42,1107.41,2.54]
["binance-futures","BNBUSDT",1761782465013,20.54,1107.42,1107.41,2.54]
["binance-futures","BNBUSDT",1761782465061,15.0,1107.42,1107.41,4.73]
["binance-futures","BNBUSDT",1761782465165,15.04,1107.42,1107.41,4.73]
["binance-futures","BNBUSDT",1761782465218,20.91,1107.42,1107.41,2.54]
["binance-futures","BNBUSDT",1761782465269,20.91,1107.42,1107.41,2.53]
["binance-futures","BNBUSDT",1761782465323,15.15,1107.42,1107.41,4.72]
["binance-futures","BNBUSDT",1761782465376,19.7,1107.42,1107.41,2.53]
["binance-futures","BNBUSDT",1761782465428,19.28,1107.42,1107.41,2.53]
["binance-futures","BNBUSDT",1761782465704,19.28,1107.42,1107.41,2.52]
["binance-futures","BNBUSDT",1761782465920,19.33,1107.42,1107.41,2.51]
["binance-futures","BNBUSDT",1761782466021,19.25,1107.42,1107.41,2.53]
["binance-futures","BNBUSDT",1761782466066,20.02,1107.42,1107.41,2.53]
["binance-futures","BNBUSDT",1761782466176,20.02,1107.42,1107.41,2.66]
["binance-futures","BNBUSDT",1761782466228,20.27,1107.42,1107.41,2.68]
["binance-futures","BNBUSDT",1761782466381,20.33,1107.42,1107.41,2.68]
["binance-futures","BNBUSDT",1761782466446,20.15,1107.42,1107.41,2.68]
["binance-futures","BNBUSDT",1761782466557,20.15,1107.42,1107.41,2.76]
["binance-futures","BNBUSDT",1761782466638,22.67,1107.42,1107.41,2.74]
["binance-futures","BNBUSDT",1761782466763,22.7,1107.42,1107.41,2.76]
["binance-futures","BNBUSDT",1761782466870,22.07,1107.42,1107.41,2.76]
["binance-futures","BNBUSDT",1761782466968,22.07,1107.42,1107.41,3.25]
["binance-futures","BNBUSDT",1761782467021,22.15,1107.42,1107.41,3.25]
["binance-futures","BNBUSDT",1761782467069,22.15,1107.42,1107.41,5.77]
["binance-futures","BNBUSDT",1761782467121,22.15,1107.42,1107.41,7.98]
["binance-futures","BNBUSDT",1761782467182,22.15,1107.42,1107.41,5.77]
["binance-futures","BNBUSDT",1761782467223,22.34,1107.42,1107.41,7.98]
["binance-futures","BNBUSDT",1761782467291,22.73,1107.42,1107.41,5.75]
["binance-futures","BNBUSDT",1761782467353,22.74,1107.42,1107.41,7.98]
["binance-futures","BNBUSDT",1761782467539,22.88,1107.42,1107.41,7.98]
["binance-futures","BNBUSDT",1761782467851,22.88,1107.42,1107.41,5.77]
["binance-futures","BNBUSDT",1761782468133,22.88,1107.42,1107.41,3.19]
["binance-futures","BNBUSDT",1761782468184,22.88,1107.42,1107.41,11.18]
["binance-futures","BNBUSDT",1761782468294,22.88,1107.42,1107.41,11.2]
["binance-futures","BNBUSDT",1761782468398,22.89,1107.42,1107.41,11.5]
["binance-futures","BNBUSDT",1761782468449,22.92,1107.42,1107.41,11.5]
["binance-futures","BNBUSDT",1761782468540,22.86,1107.42,1107.41,11.5]
["binance-futures","BNBUSDT",1761782468902,22.87,1107.42,1107.41,11.5]
["binance-futures","BNBUSDT",1761782468997,22.87,1107.42,1107.41,11.54]
["binance-futures","BNBUSDT",1761782469318,22.84,1107.42,1107.41,11.56]
["binance-futures","BNBUSDT",1761782469359,23.41,1107.42,1107.41,11.56]
["binance-futures","BNBUSDT",1761782469418,29.98,1107.42,1107.41,11.08]
["binance-futures","BNBUSDT",1761782469978,30.5,1107.42,1107.41,11.08]
["binance-futures","BNBUSDT",1761782470028,30.55,1107.42,1107.41,11.08]
["binance-futures","BNBUSDT",1761782470088,30.7,1107.42,1107.41,11.08]
["binance-futures","BNBUSDT",1761782470181,31.18,1107.42,1107.41,11.08]
["binance-futures","BNBUSDT",1761782470233,17.94,1107.31,1107.3,5.54]
["binance-futures","BNBUSDT",1761782470284,42.65,1107.31,1107.3,5.56]
["binance-futures","BNBUSDT",1761782470334,46.06,1107.31,1107.3,5.78]
["binance-futures","BNBUSDT",1761782470387,46.64,1107.31,1107.3,5.78]
["binance-futures","BNBUSDT",1761782470438,53.22,1107.31,1107.3,5.78]
["binance-futures","BNBUSDT",1761782470483,53.95,1107.31,1107.3,5.78]
["binance-futures","BNBUSDT",1761782470543,58.03,1107.31,1107.3,5.8]
["binance-futures","BNBUSDT",1761782470699,58.08,1107.31,1107.3,5.8]
["binance-futures","BNBUSDT",1761782470734,57.43,1107.31,1107.3,5.8]
["binance-futures","BNBUSDT",1761782470813,62.46,1107.29,1107.28,0.37]
["binance-futures","BNBUSDT",1761782470859,60.64,1107.29,1107.28,2.58]
["binance-futures","BNBUSDT",1761782470916,68.55,1107.29,1107.28,0.39]
["binance-futures","BNBUSDT",1761782470956,68.55,1107.29,1107.28,2.58]
["binance-futures","BNBUSDT",1761782471021,68.56,1107.29,1107.28,0.37]
["binance-futures","BNBUSDT",1761782471071,68.61,1107.29,1107.28,2.87]
["binance-futures","BNBUSDT",1761782471179,68.61,1107.29,1107.28,2.89]
["binance-futures","BNBUSDT",1761782471229,68.68,1107.29,1107.28,5.12]
["binance-futures","BNBUSDT",1761782471282,68.87,1107.29,1107.28,5.1]
["binance-futures","BNBUSDT",1761782471326,68.93,1107.29,1107.28,4.99]
["binance-futures","BNBUSDT",1761782471388,64.85,1107.29,1107.28,5.01]
["binance-futures","BNBUSDT",1761782471435,62.18,1107.29,1107.28,5.01]
["binance-futures","BNBUSDT",1761782471494,55.76,1107.29,1107.28,4.99]
["binance-futures","BNBUSDT",1761782471545,28.56,1107.29,1107.28,6.98]
["binance-futures","BNBUSDT",1761782471597,12.06,1107.29,1107.28,21.01]
["binance-futures","BNBUSDT",1761782471648,12.37,1107.29,1107.28,26.89]
["binance-futures","BNBUSDT",1761782471698,12.39,1107.29,1107.28,26.91]
["binance-futures","BNBUSDT",1761782471720,12.89,1107.29,1107.28,27.33]
["binance-futures","BNBUSDT",1761782471797,12.11,1107.29,1107.28,27.33]
["binance-futures","BNBUSDT",1761782471958,16.95,1107.29,1107.28,8.31]
["binance-futures","BNBUSDT",1761782472011,16.97,1107.29,1107.28,8.11]
["binance-futures","BNBUSDT",1761782472052,16.92,1107.29,1107.28,8.11]
["binance-futures","BNBUSDT",1761782472165,16.92,1107.29,1107.28,5.9]
["binance-futures","BNBUSDT",1761782472216,16.92,1107.29,1107.28,2.65]
["binance-futures","BNBUSDT",1761782472263,16.92,1107.29,1107.28,5.22]
["binance-futures","BNBUSDT",1761782472320,16.92,1107.29,1107.28,2.45]
["binance-futures","BNBUSDT",1761782472348,16.88,1107.29,1107.28,2.45]
["binance-futures","BNBUSDT",1761782472392,16.88,1107.29,1107.28,2.47]
["binance-futures","BNBUSDT",1761782472474,16.9,1107.29,1107.28,1.11]
["binance-futures","BNBUSDT",1761782472527,8.49,1107.27,1107.26,0.55]
["binance-futures","BNBUSDT",1761782472577,42.38,1107.27,1107.26,0.54]
["binance-futures","BNBUSDT",1761782472631,29.48,1107.24,1107.23,4.82]
["binance-futures","BNBUSDT",1761782472789,33.54,1107.24,1107.23,4.82]
["binance-futures","BNBUSDT",1761782472842,34.24,1107.24,1107.23,0.76]
["binance-futures","BNBUSDT",1761782472893,34.82,1107.24,1107.23,0.76]
["binance-futures","BNBUSDT",1761782472944,42.37,1107.24,1107.23,0.78]
["binance-futures","BNBUSDT",1761782472989,42.36,1107.24,1107.23,0.78]
["binance-futures","BNBUSDT",1761782473056,33.77,1107.24,1107.23,7.08]
["binance-futures","BNBUSDT",1761782473107,33.77,1107.24,1107.23,4.47]
["binance-futures","BNBUSDT",1761782473128,37.07,1107.24,1107.23,4.49]
["binance-futures","BNBUSDT",1761782473201,37.04,1107.24,1107.23,2.28]
["binance-futures","BNBUSDT",1761782473265,37.08,1107.24,1107.23,2.32]
["binance-futures","BNBUSDT",1761782473369,37.96,1107.24,1107.23,2.31]
["binance-futures","BNBUSDT",1761782473404,38.27,1107.24,1107.23,2.31]
["binance-futures","BNBUSDT",1761782473472,38.3,1107.24,1107.23,8.39]
["binance-futures","BNBUSDT",1761782473521,38.36,1107.24,1107.23,8.39]
["binance-futures","BNBUSDT",1761782473626,35.28,1107.24,1107.23,8.39]
["binance-futures","BNBUSDT",1761782473729,35.28,1107.24,1107.23,8.41]
["binance-futures","BNBUSDT",1761782473759,38.33,1107.24,1107.23,8.39]
["binance-futures","BNBUSDT",1761782473827,38.36,1107.24,1107.23,4.35]
["binance-futures","BNBUSDT",1761782473882,38.4,1107.24,1107.23,4.35]
["binance-futures","BNBUSDT",1761782473929,38.4,1107.24,1107.23,2.14]
["binance-futures","BNBUSDT",1761782474038,38.42,1107.24,1107.23,4.33]
["binance-futures","BNBUSDT",1761782474147,38.32,1107.24,1107.23,4.33]
["binance-futures","BNBUSDT",1761782474250,38.32,1107.24,1107.23,2.14]
["binance-futures","BNBUSDT",1761782474304,38.35,1107.24,1107.23,2.14]
["binance-futures","BNBUSDT",1761782474410,38.43,1107.24,1107.23,2.14]
["binance-futures","BNBUSDT",1761782474527,38.43,1107.24,1107.23,6.48]
["binance-futures","BNBUSDT",1761782474574,38.43,1107.24,1107.23,4.33]
["binance-futures","BNBUSDT",1761782474641,25.81,1107.24,1107.23,15.63]
["binance-futures","BNBUSDT",1761782474692,12.11,1107.24,1107.23,21.49]
["binance-futures","BNBUSDT",1761782474730,12.11,1107.24,1107.23,21.52]
["binance-futures","BNBUSDT",1761782474786,12.13,1107.24,1107.23,21.78]
["binance-futures","BNBUSDT",1761782474846,12.17,1107.24,1107.23,21.78]
["binance-futures","BNBUSDT",1761782474894,12.17,1107.24,1107.23,21.67]
["binance-futures","BNBUSDT",1761782474953,12.17,1107.24,1107.23,21.36]
["binance-futures","BNBUSDT",1761782475003,12.17,1107.24,1107.23,20.84]
["binance-futures","BNBUSDT",1761782475048,12.17,1107.24,1107.23,20.4]
["binance-futures","BNBUSDT",1761782475097,16.2,1107.24,1107.23,20.4]
["binance-futures","BNBUSDT",1761782475161,16.51,1107.24,1107.23,20.4]
["binance-futures","BNBUSDT",1761782475211,17.28,1107.24,1107.23,20.4]
["binance-futures","BNBUSDT",1761782475269,13.25,1107.24,1107.23,20.4]
["binance-futures","BNBUSDT",1761782475423,13.34,1107.24,1107.23,20.7]
["binance-futures","BNBUSDT",1761782475471,13.56,1107.24,1107.23,21.12]
["binance-futures","BNBUSDT",1761782475719,17.61,1107.24,1107.23,21.12]
["binance-futures","BNBUSDT",1761782475776,17.61,1107.24,1107.23,21.09]
["binance-futures","BNBUSDT",1761782475976,17.64,1107.24,1107.23,21.09]
["binance-futures","BNBUSDT",1761782476136,17.65,1107.24,1107.23,21.09]
["binance-futures","BNBUSDT",1761782476354,17.65,1107.24,1107.23,21.28]
["binance-futures","BNBUSDT",1761782476468,17.65,1107.24,1107.23,21.06]
["binance-futures","BNBUSDT",1761782476525,17.69,1107.24,1107.23,21.27]
["binance-futures","BNBUSDT",1761782476586,17.69,1107.24,1107.23,20.85]
["binance-futures","BNBUSDT",1761782477144,19.78,1107.24,1107.23,20.88]
["binance-futures","BNBUSDT",1761782477199,17.69,1107.24,1107.23,20.9]
["binance-futures","BNBUSDT",1761782477370,17.69,1107.24,1107.23,20.87]
["binance-futures","BNBUSDT",1761782477421,17.69,1107.24,1107.23,20.31]
["binance-futures","BNBUSDT",1761782477547,17.7,1107.24,1107.23,20.31]
["binance-futures","BNBUSDT",1761782477959,19.8,1107.24,1107.23,12.42]
["binance-futures","BNBUSDT",1761782478023,19.8,1107.24,1107.23,10.24]
["binance-futures","BNBUSDT",1761782478080,19.32,1107.24,1107.23,7.16]
["binance-futures","BNBUSDT",1761782478128,19.39,1107.24,1107.23,3.1]
["binance-futures","BNBUSDT",1761782478171,19.39,1107.24,1107.23,3.06]
["binance-futures","BNBUSDT",1761782478326,19.39,1107.24,1107.23,0.89]
["binance-futures","BNBUSDT",1761782478381,19.39,1107.24,1107.23,0.61]
["binance-futures","BNBUSDT",1761782478435,19.3,1107.24,1107.23,0.61]
["binance-futures","BNBUSDT",1761782478530,19.4,1107.24,1107.23,0.63]
["binance-futures","BNBUSDT",1761782478730,19.12,1107.24,1107.23,0.63]
["binance-futures","BNBUSDT",1761782478809,19.12,1107.24,1107.23,2.82]
["binance-futures","BNBUSDT",1761782478833,19.12,1107.24,1107.23,0.63]
["binance-futures","BNBUSDT",1761782479022,19.12,1107.24,1107.23,0.7]
["binance-futures","BNBUSDT",1761782479445,21.42,1107.24,1107.23,0.72]
["binance-futures","BNBUSDT",1761782479511,21.45,1107.24,1107.23,0.7]
["binance-futures","BNBUSDT",1761782479620,21.45,1107.24,1107.23,0.79]
["binance-futures","BNBUSDT",1761782479877,21.62,1107.24,1107.23,0.77]
["binance-futures","BNBUSDT",1761782479987,22.12,1107.24,1107.23,0.79]
["binance-futures","BNBUSDT",1761782480038,27.46,1107.24,1107.23,0.79]
["binance-futures","BNBUSDT",1761782480089,29.84,1107.24,1107.23,0.79]
["binance-futures","BNBUSDT",1761782480140,30.92,1107.24,1107.23,0.73]
["binance-futures","BNBUSDT",1761782480186,31.07,1107.24,1107.23,0.73]
["binance-futures","BNBUSDT",1761782480450,31.1,1107.24,1107.23,0.71]
["binance-futures","BNBUSDT",1761782480561,31.11,1107.24,1107.23,0.73]
["binance-futures","BNBUSDT",1761782480924,31.12,1107.24,1107.23,0.73]
["binance-futures","BNBUSDT",1761782480993,31.99,1107.24,1107.23,0.75]
["binance-futures","BNBUSDT",1761782481150,31.87,1107.24,1107.23,0.73]
["binance-futures","BNBUSDT",1761782481200,25.07,1107.24,1107.23,0.73]
["binance-futures","BNBUSDT",1761782481486,21.57,1107.24,1107.23,10.45]
["binance-futures","BNBUSDT",1761782481539,21.57,1107.24,1107.23,5.15]
["binance-futures","BNBUSDT",1761782481584,24.62,1107.24,1107.23,2.94]
["binance-futures","BNBUSDT",1761782481744,24.62,1107.24,1107.23,2.96]
["binance-futures","BNBUSDT",1761782481804,21.59,1107.24,1107.23,8.25]
["binance-futures","BNBUSDT",1761782481847,21.59,1107.24,1107.23,9.21]
["binance-futures","BNBUSDT",1761782481902,16.78,1107.24,1107.23,10.38]
["binance-futures","BNBUSDT",1761782481933,18.88,1107.24,1107.23,12.31]
["binance-futures","BNBUSDT",1761782482072,18.88,1107.24,1107.23,5.17]
["binance-futures","BNBUSDT",1761782482298,18.89,1107.24,1107.23,5.17]
["binance-futures","BNBUSDT",1761782482420,17.95,1107.24,1107.23,5.17]
["binance-futures","BNBUSDT",1761782482458,16.66,1107.24,1107.23,9.41]
["binance-futures","BNBUSDT",1761782482558,16.67,1107.24,1107.23,2.96]
["binance-futures","BNBUSDT",1761782482577,19.72,1107.24,1107.23,2.96]
["binance-futures","BNBUSDT",1761782482662,34.65,1107.21,1107.2,0.23]
["binance-futures","BNBUSDT",1761782482711,35.76,1107.21,1107.2,2.42]
["binance-futures","BNBUSDT",1761782482765,35.76,1107.21,1107.2,2.44]
["binance-futures","BNBUSDT",1761782482814,36.06,1107.21,1107.2,0.24]
["binance-futures","BNBUSDT",1761782482870,10.2,1107.16,1107.15,19.27]
["binance-futures","BNBUSDT",1761782482971,16.29,1107.16,1107.15,14.23]
["binance-futures","BNBUSDT",1761782483020,17.23,1107.16,1107.15,22.19]
["binance-futures","BNBUSDT",1761782483057,12.62,1107.16,1107.15,22.19]
["binance-futures","BNBUSDT",1761782483161,13.62,1107.16,1107.15,22.21]
["binance-futures","BNBUSDT",1761782483241,13.83,1107.16,1107.15,22.21]
["binance-futures","BNBUSDT",1761782483286,14.25,1107.16,1107.15,22.21]
["binance-futures","BNBUSDT",1761782483349,14.58,1107.16,1107.15,22.2]
["binance-futures","BNBUSDT",1761782483388,16.8,1107.16,1107.15,19.82]
["binance-futures","BNBUSDT",1761782483450,16.92,1107.16,1107.15,22.11]
["binance-futures","BNBUSDT",1761782483521,15.05,1107.16,1107.15,22.13]
["binance-futures","BNBUSDT",1761782483771,15.02,1107.16,1107.15,22.18]
["binance-futures","BNBUSDT",1761782483900,13.65,1107.13,1107.12,32.8]
["binance-futures","BNBUSDT",1761782483955,10.57,1107.13,1107.12,32.8]
["binance-futures","BNBUSDT",1761782483997,17.63,1107.13,1107.12,34.66]
["binance-futures","BNBUSDT",1761782484054,19.0,1107.13,1107.12,28.3]
["binance-futures","BNBUSDT",1761782484109,12.02,1107.13,1107.12,33.53]
["binance-futures","BNBUSDT",1761782484164,13.72,1107.13,1107.12,35.98]
["binance-futures","BNBUSDT",1761782484214,12.13,1107.13,1107.12,35.97]
["binance-futures","BNBUSDT",1761782484254,12.09,1107.13,1107.12,33.55]
["binance-futures","BNBUSDT",1761782484317,12.15,1107.13,1107.12,33.55]
["binance-futures","BNBUSDT",1761782484373,12.61,1107.13,1107.12,33.57]
["binance-futures","BNBUSDT",1761782484409,12.61,1107.13,1107.12,33.78]
["binance-futures","BNBUSDT",1761782484478,12.61,1107.13,1107.12,33.76]
["binance-futures","BNBUSDT",1761782484691,12.61,1107.13,1107.12,33.71]
["binance-futures","BNBUSDT",1761782484891,12.83,1107.13,1107.12,33.73]
["binance-futures","BNBUSDT",1761782484989,12.95,1107.13,1107.12,33.73]
["binance-futures","BNBUSDT",1761782485032,13.8,1107.13,1107.12,33.73]
["binance-futures","BNBUSDT",1761782485172,13.84,1107.13,1107.12,33.73]
["binance-futures","BNBUSDT",1761782485300,13.84,1107.13,1107.12,37.77]
["binance-futures","BNBUSDT",1761782485469,13.9,1107.13,1107.12,37.77]
["binance-futures","BNBUSDT",1761782485520,13.9,1107.13,1107.12,37.79]
["binance-futures","BNBUSDT",1761782485572,4.11,1107.15,1107.14,6.46]
["binance-futures","BNBUSDT",1761782485623,0.06,1107.3,1107.24,5.7]
["binance-futures","BNBUSDT",1761782485673,0.04,1107.3,1107.29,18.77]
["binance-futures","BNBUSDT",1761782485725,11.01,1107.31,1107.3,8.85]
["binance-futures","BNBUSDT",1761782485774,11.05,1107.31,1107.3,5.18]
["binance-futures","BNBUSDT",1761782485822,15.13,1107.31,1107.3,4.66]
["binance-futures","BNBUSDT",1761782485877,15.12,1107.31,1107.3,4.87]
["binance-futures","BNBUSDT",1761782485927,13.74,1107.31,1107.3,4.87]
["binance-futures","BNBUSDT",1761782486137,13.77,1107.31,1107.3,3.92]
["binance-futures","BNBUSDT",1761782486191,13.78,1107.31,1107.3,3.92]
["binance-futures","BNBUSDT",1761782486245,13.78,1107.31,1107.3,0.29]
["binance-futures","BNBUSDT",1761782486297,30.51,1107.29,1107.28,6.82]
["binance-futures","BNBUSDT",1761782486397,30.53,1107.29,1107.28,6.84]
["binance-futures","BNBUSDT",1761782486562,30.54,1107.29,1107.28,6.84]
["binance-futures","BNBUSDT",1761782486771,29.02,1107.29,1107.28,6.86]
["binance-futures","BNBUSDT",1761782486821,28.08,1107.29,1107.28,6.86]
["binance-futures","BNBUSDT",1761782486926,27.86,1107.29,1107.28,6.86]
["binance-futures","BNBUSDT",1761782487054,27.34,1107.29,1107.28,10.9]
["binance-futures","BNBUSDT",1761782487381,27.34,1107.29,1107.28,6.86]
["binance-futures","BNBUSDT",1761782487681,27.34,1107.29,1107.28,1.94]
["binance-futures","BNBUSDT",1761782488607,28.41,1107.29,1107.28,1.68]
["binance-futures","BNBUSDT",1761782488668,28.26,1107.26,1107.25,0.13]
["binance-futures","BNBUSDT",1761782488718,3.93,1107.17,1107.16,12.13]
["binance-futures","BNBUSDT",1761782488770,2.43,1107.17,1107.16,21.93]
["binance-futures","BNBUSDT",1761782488811,0.22,1107.17,1107.16,21.93]
["binance-futures","BNBUSDT",1761782488969,0.15,1107.17,1107.16,21.93]
["binance-futures","BNBUSDT",1761782489032,13.24,1107.17,1107.16,9.09]
["binance-futures","BNBUSDT",1761782489207,13.26,1107.17,1107.16,9.09]
["binance-futures","BNBUSDT",1761782489260,17.32,1107.17,1107.16,4.68]
["binance-futures","BNBUSDT",1761782489309,25.24,1107.17,1107.16,4.69]
["binance-futures","BNBUSDT",1761782489407,25.24,1107.17,1107.16,2.46]
["binance-futures","BNBUSDT",1761782489467,25.27,1107.17,1107.16,2.46]
["binance-futures","BNBUSDT",1761782489570,25.27,1107.17,1107.16,2.48]
["binance-futures","BNBUSDT",1761782489808,24.2,1107.17,1107.16,2.48]
["binance-futures","BNBUSDT",1761782489838,24.62,1107.17,1107.16,2.48]
["binance-futures","BNBUSDT",1761782489921,24.53,1107.17,1107.16,2.47]
["binance-futures","BNBUSDT",1761782490028,24.7,1107.17,1107.16,2.47]
["binance-futures","BNBUSDT",1761782490080,24.73,1107.17,1107.16,2.47]
["binance-futures","BNBUSDT",1761782490187,18.35,1107.17,1107.16,2.47]
["binance-futures","BNBUSDT",1761782490661,18.35,1107.17,1107.16,2.46]
["binance-futures","BNBUSDT",1761782490787,18.39,1107.17,1107.16,6.5]
["binance-futures","BNBUSDT",1761782490881,12.82,1107.17,1107.16,10.35]
["binance-futures","BNBUSDT",1761782490934,9.82,1107.17,1107.16,9.76]
["binance-futures","BNBUSDT",1761782490985,1.28,1107.17,1107.16,20.18]
["binance-futures","BNBUSDT",1761782491030,1.28,1107.17,1107.16,14.94]
["binance-futures","BNBUSDT",1761782491090,1.3,1107.17,1107.16,20.2]
["binance-futures","BNBUSDT",1761782491137,1.3,1107.17,1107.16,20.64]
["binance-futures","BNBUSDT",1761782491477,1.66,1107.17,1107.16,20.52]
["binance-futures","BNBUSDT",1761782491538,2.49,1107.17,1107.16,20.52]
["binance-futures","BNBUSDT",1761782491638,2.26,1107.17,1107.16,20.52]
["binance-futures","BNBUSDT",1761782491692,0.02,1107.28,1107.22,15.05]
["binance-futures","BNBUSDT",1761782491743,1.78,1107.3,1107.29,11.78]
["binance-futures","BNBUSDT",1761782491793,4.09,1107.3,1107.29,31.14]
["binance-futures","BNBUSDT",1761782491845,4.13,1107.3,1107.29,22.78]
["binance-futures","BNBUSDT",1761782491898,11.52,1107.3,1107.29,4.81]
["binance-futures","BNBUSDT",1761782491949,6.86,1107.3,1107.29,13.29]
["binance-futures","BNBUSDT",1761782492002,6.86,1107.3,1107.29,13.49]
["binance-futures","BNBUSDT",1761782492056,18.57,1107.3,1107.29,2.19]
["binance-futures","BNBUSDT",1761782492089,19.2,1107.3,1107.29,2.21]
["binance-futures","BNBUSDT",1761782492155,15.92,1107.3,1107.29,3.5]
["binance-futures","BNBUSDT",1761782492262,15.92,1107.3,1107.29,4.46]
["binance-futures","BNBUSDT",1761782492307,19.95,1107.3,1107.29,5.77]
["binance-futures","BNBUSDT",1761782492352,15.58,1107.3,1107.29,5.77]
["binance-futures","BNBUSDT",1761782492418,18.14,1107.3,1107.29,2.23]
["binance-futures","BNBUSDT",1761782492565,18.14,1107.3,1107.29,4.23]
["binance-futures","BNBUSDT",1761782492612,18.14,1107.3,1107.29,2.23]
["binance-futures","BNBUSDT",1761782492680,17.54,1107.3,1107.29,2.23]
["binance-futures","BNBUSDT",1761782492827,18.14,1107.3,1107.29,2.23]
["binance-futures","BNBUSDT",1761782492967,21.17,1107.3,1107.29,2.23]
["binance-futures","BNBUSDT",1761782493018,21.28,1107.3,1107.29,2.26]
["binance-futures","BNBUSDT",1761782493123,13.34,1107.3,1107.29,14.84]
["binance-futures","BNBUSDT",1761782493173,11.27,1107.3,1107.29,10.9]
["binance-futures","BNBUSDT",1761782493225,10.67,1107.3,1107.29,10.9]
["binance-futures","BNBUSDT",1761782493273,10.67,1107.3,1107.29,10.92]
["binance-futures","BNBUSDT",1761782493390,4.93,1107.3,1107.29,13.79]
["binance-futures","BNBUSDT",1761782493435,7.12,1107.3,1107.29,8.51]
["binance-futures","BNBUSDT",1761782493489,7.14,1107.3,1107.29,8.51]
["binance-futures","BNBUSDT",1761782493543,4.84,1107.3,1107.29,8.51]
["binance-futures","BNBUSDT",1761782493656,4.84,1107.3,1107.29,13.46]
["binance-futures","BNBUSDT",1761782493708,7.02,1107.3,1107.29,8.33]
["binance-futures","BNBUSDT",1761782493859,4.84,1107.3,1107.29,13.47]
["binance-futures","BNBUSDT",1761782493961,4.52,1107.3,1107.29,13.49]
["binance-futures","BNBUSDT",1761782494217,5.84,1107.31,1107.3,28.98]
["binance-futures","BNBUSDT",1761782494323,5.84,1107.31,1107.3,29.0]
["binance-futures","BNBUSDT",1761782494501,1.78,1107.31,1107.3,33.06]
["binance-futures","BNBUSDT",1761782494555,1.78,1107.31,1107.3,32.97]
["binance-futures","BNBUSDT",1761782494607,5.86,1107.31,1107.3,27.93]
["binance-futures","BNBUSDT",1761782494771,5.78,1107.31,1107.3,27.93]
["binance-futures","BNBUSDT",1761782494830,5.83,1107.31,1107.3,27.93]
["binance-futures","BNBUSDT",1761782494880,6.41,1107.31,1107.3,27.92]
["binance-futures","BNBUSDT",1761782495142,6.98,1107.31,1107.3,26.26]
["binance-futures","BNBUSDT",1761782495191,9.3,1107.31,1107.3,26.08]
["binance-futures","BNBUSDT",1761782495243,7.08,1107.31,1107.3,26.85]
["binance-futures","BNBUSDT",1761782495402,0.53,1107.46,1107.34,2.82]
["binance-futures","BNBUSDT",1761782495454,0.64,1107.45,1107.44,1.22]
["binance-futures","BNBUSDT",1761782495505,0.58,1107.45,1107.44,46.48]
["binance-futures","BNBUSDT",1761782495555,0.56,1107.45,1107.44,31.95]
["binance-futures","BNBUSDT",1761782495608,2.97,1107.58,1107.45,16.32]
["binance-futures","BNBUSDT",1761782495660,3.49,1107.52,1107.48,5.24]
["binance-futures","BNBUSDT",1761782495710,0.02,1107.58,1107.57,11.16]
["binance-futures","BNBUSDT",1761782495761,3.78,1107.59,1107.58,20.6]
["binance-futures","BNBUSDT",1761782495814,4.82,1107.59,1107.58,25.85]
["binance-futures","BNBUSDT",1761782495852,4.82,1107.59,1107.58,29.95]
["binance-futures","BNBUSDT",1761782495914,4.84,1107.59,1107.58,29.95]
["binance-futures","BNBUSDT",1761782495957,5.09,1107.59,1107.58,29.95]
["binance-futures","BNBUSDT",1761782496018,5.23,1107.59,1107.58,29.97]
["binance-futures","BNBUSDT",1761782496173,5.22,1107.59,1107.58,29.97]
["binance-futures","BNBUSDT",1761782496229,5.24,1107.59,1107.58,27.15]
["binance-futures","BNBUSDT",1761782496336,5.02,1107.59,1107.58,26.82]
["binance-futures","BNBUSDT",1761782496495,6.11,1107.59,1107.58,26.82]
["binance-futures","BNBUSDT",1761782496550,13.46,1107.59,1107.58,11.13]
["binance-futures","BNBUSDT",1761782496600,20.6,1107.59,1107.58,3.67]
["binance-futures","BNBUSDT",1761782496644,5.97,1107.59,1107.58,12.89]
["binance-futures","BNBUSDT",1761782496703,5.99,1107.59,1107.58,16.95]
["binance-futures","BNBUSDT",1761782496957,5.74,1107.59,1107.58,16.95]
["binance-futures","BNBUSDT",1761782497079,5.75,1107.59,1107.58,16.95]
["binance-futures","BNBUSDT",1761782497134,5.75,1107.59,1107.58,16.96]
["binance-futures","BNBUSDT",1761782497277,6.1,1107.59,1107.58,13.31]
["binance-futures","BNBUSDT",1761782497610,6.02,1107.59,1107.58,13.31]
["binance-futures","BNBUSDT",1761782497736,6.02,1107.59,1107.58,14.57]
["binance-futures","BNBUSDT",1761782497798,6.02,1107.59,1107.58,14.36]
["binance-futures","BNBUSDT",1761782497870,8.45,1107.59,1107.58,14.4]
["binance-futures","BNBUSDT",1761782497975,6.02,1107.59,1107.58,14.38]
["binance-futures","BNBUSDT",1761782498108,6.0,1107.59,1107.58,14.38]
["binance-futures","BNBUSDT",1761782498190,6.04,1107.59,1107.58,14.38]
["binance-futures","BNBUSDT",1761782498347,6.58,1107.59,1107.58,13.28]
["binance-futures","BNBUSDT",1761782498448,10.3,1107.59,1107.58,13.3]
["binance-futures","BNBUSDT",1761782498501,10.32,1107.59,1107.58,13.3]
["binance-futures","BNBUSDT",1761782498558,10.1,1107.59,1107.58,13.67]
["binance-futures","BNBUSDT",1761782498603,10.09,1107.59,1107.58,13.65]
["binance-futures","BNBUSDT",1761782498859,10.05,1107.59,1107.58,13.39]
["binance-futures","BNBUSDT",1761782498963,2.27,1107.59,1107.58,21.22]
["binance-futures","BNBUSDT",1761782499013,0.4,1107.59,1107.58,21.88]
["binance-futures","BNBUSDT",1761782499067,1.01,1107.65,1107.64,42.71]
["binance-futures","BNBUSDT",1761782499117,1.03,1107.65,1107.64,46.28]
["binance-futures","BNBUSDT",1761782499169,0.48,1107.67,1107.66,24.94]
["binance-futures","BNBUSDT",1761782499220,0.48,1107.67,1107.66,46.53]
["binance-futures","BNBUSDT",1761782499271,0.5,1107.67,1107.66,46.55]
["binance-futures","BNBUSDT",1761782499379,0.5,1107.67,1107.66,47.35]
["binance-futures","BNBUSDT",1761782499536,0.11,1107.69,1107.68,47.27]
["binance-futures","BNBUSDT",1761782499584,0.13,1107.69,1107.68,47.29]
["binance-futures","BNBUSDT",1761782499691,2.31,1107.75,1107.74,31.79]
["binance-futures","BNBUSDT",1761782499733,5.1,1107.75,1107.74,28.39]
["binance-futures","BNBUSDT",1761782499778,5.12,1107.75,1107.74,28.81]
["binance-futures","BNBUSDT",1761782499893,5.12,1107.75,1107.74,29.19]
["binance-futures","BNBUSDT",1761782499920,5.29,1107.75,1107.74,29.19]
["binance-futures","BNBUSDT",1761782500003,5.39,1107.75,1107.74,29.19]
["binance-futures","BNBUSDT",1761782500058,5.13,1107.75,1107.74,29.21]
["binance-futures","BNBUSDT",1761782500107,5.92,1107.75,1107.74,29.09]
["binance-futures","BNBUSDT",1761782500207,6.06,1107.75,1107.74,29.09]
["binance-futures","BNBUSDT",1761782500265,10.1,1107.75,1107.74,25.03]
["binance-futures","BNBUSDT",1761782500323,10.1,1107.75,1107.74,24.48]
["binance-futures","BNBUSDT",1761782500377,10.12,1107.75,1107.74,23.94]
["binance-futures","BNBUSDT",1761782500427,17.27,1107.75,1107.74,7.03]
["binance-futures","BNBUSDT",1761782500480,11.95,1107.75,1107.74,10.09]
["binance-futures","BNBUSDT",1761782500531,11.98,1107.75,1107.74,4.62]
["binance-futures","BNBUSDT",1761782500585,11.98,1107.75,1107.74,4.2]
["binance-futures","BNBUSDT",1761782500633,11.98,1107.75,1107.74,5.71]
["binance-futures","BNBUSDT",1761782500798,20.28,1107.75,1107.74,2.63]
["binance-futures","BNBUSDT",1761782500845,29.72,1107.75,1107.74,2.33]
["binance-futures","BNBUSDT",1761782500903,18.94,1107.75,1107.74,2.33]
["binance-futures","BNBUSDT",1761782501008,18.89,1107.75,1107.74,2.33]
["binance-futures","BNBUSDT",1761782501059,15.81,1107.75,1107.74,15.85]
["binance-futures","BNBUSDT",1761782501232,18.87,1107.75,1107.74,4.53]
["binance-futures","BNBUSDT",1761782501415,18.87,1107.75,1107.74,4.54]
["binance-futures","BNBUSDT",1761782501557,18.27,1107.75,1107.74,4.54]
["binance-futures","BNBUSDT",1761782501571,18.47,1107.75,1107.74,4.54]
["binance-futures","BNBUSDT",1761782501882,13.38,1107.75,1107.74,7.6]
["binance-futures","BNBUSDT",1761782501931,13.6,1107.75,1107.74,8.33]
["binance-futures","BNBUSDT",1761782501961,13.6,1107.75,1107.74,8.35]
["binance-futures","BNBUSDT",1761782502215,13.38,1107.75,1107.74,8.35]
["binance-futures","BNBUSDT",1761782502267,13.2,1107.75,1107.74,8.49]
["binance-futures","BNBUSDT",1761782502317,22.65,1107.75,1107.74,6.75]
["binance-futures","BNBUSDT",1761782502360,25.03,1107.75,1107.74,4.52]
["binance-futures","BNBUSDT",1761782502419,25.27,1107.75,1107.74,1.94]
["binance-futures","BNBUSDT",1761782502522,34.24,1107.7,1107.69,1.0]
["binance-futures","BNBUSDT",1761782502574,17.08,1107.69,1107.68,28.02]
["binance-futures","BNBUSDT",1761782502627,17.12,1107.69,1107.68,28.06]
["binance-futures","BNBUSDT",1761782502679,17.62,1107.69,1107.68,28.06]
["binance-futures","BNBUSDT",1761782502781,21.18,1107.69,1107.68,28.06]
["binance-futures","BNBUSDT",1761782502833,21.68,1107.69,1107.68,28.06]
["binance-futures","BNBUSDT",1761782502881,23.61,1107.69,1107.68,28.08]
["binance-futures","BNBUSDT",1761782502982,23.78,1107.69,1107.68,28.08]
["binance-futures","BNBUSDT",1761782503148,23.72,1107.69,1107.68,28.08]
["binance-futures","BNBUSDT",1761782503199,24.53,1107.69,1107.68,28.08]
["binance-futures","BNBUSDT",1761782503250,24.7,1107.69,1107.68,28.08]
["binance-futures","BNBUSDT",1761782503353,14.03,1107.69,1107.68,28.32]
["binance-futures","BNBUSDT",1761782503397,14.08,1107.69,1107.68,31.4]
["binance-futures","BNBUSDT",1761782503456,6.98,1107.69,1107.68,31.42]
["binance-futures","BNBUSDT",1761782503554,6.35,1107.69,1107.68,31.42]
["binance-futures","BNBUSDT",1761782503606,5.85,1107.69,1107.68,31.42]
["binance-futures","BNBUSDT",1761782503825,6.04,1107.69,1107.68,31.42]
["binance-futures","BNBUSDT",1761782504034,6.03,1107.69,1107.68,31.43]
["binance-futures","BNBUSDT",1761782504236,1.04,1107.69,1107.68,35.49]
["binance-futures","BNBUSDT",1761782504329,1.06,1107.69,1107.68,35.85]
["binance-futures","BNBUSDT",1761782504498,1.22,1107.71,1107.7,32.3]
["binance-futures","BNBUSDT",1761782504549,5.26,1107.71,1107.7,30.93]
["binance-futures","BNBUSDT",1761782504585,7.47,1107.71,1107.7,30.89]
["binance-futures","BNBUSDT",1761782504654,7.49,1107.71,1107.7,30.91]
["binance-futures","BNBUSDT",1761782504706,7.39,1107.75,1107.74,31.25]
["binance-futures","BNBUSDT",1761782504753,7.41,1107.75,1107.74,31.27]
["binance-futures","BNBUSDT",1761782504855,12.55,1107.75,1107.74,12.41]
["binance-futures","BNBUSDT",1761782504915,15.05,1107.75,1107.74,6.2]
["binance-futures","BNBUSDT",1761782504965,19.43,1107.75,1107.74,1.78]
["binance-futures","BNBUSDT",1761782505013,23.21,1107.75,1107.74,1.82]
["binance-futures","BNBUSDT",1761782505086,23.26,1107.75,1107.74,1.82]
["binance-futures","BNBUSDT",1761782505293,23.04,1107.75,1107.74,1.82]
["binance-futures","BNBUSDT",1761782505354,23.26,1107.75,1107.74,1.74]
["binance-futures","BNBUSDT",1761782505566,23.05,1107.75,1107.74,4.16]
["binance-futures","BNBUSDT",1761782505621,23.29,1107.75,1107.74,4.14]
["binance-futures","BNBUSDT",1761782505682,23.29,1107.75,1107.74,4.18]
["binance-futures","BNBUSDT",1761782505841,27.33,1107.75,1107.74,8.26]
["binance-futures","BNBUSDT",1761782505944,27.33,1107.75,1107.74,8.23]
["binance-futures","BNBUSDT",1761782506049,27.35,1107.75,1107.74,5.79]
["binance-futures","BNBUSDT",1761782506101,27.31,1107.75,1107.74,5.79]
["binance-futures","BNBUSDT",1761782506189,27.32,1107.75,1107.74,5.79]
["binance-futures","BNBUSDT",1761782506288,24.52,1107.75,1107.74,5.79]
["binance-futures","BNBUSDT",1761782506412,24.54,1107.75,1107.74,5.79]
["binance-futures","BNBUSDT",1761782506537,17.54,1107.75,1107.74,7.98]
["binance-futures","BNBUSDT",1761782506615,17.69,1107.75,1107.74,5.79]
["binance-futures","BNBUSDT",1761782506669,17.69,1107.75,1107.74,1.73]
["binance-futures","BNBUSDT",1761782506763,24.49,1107.75,1107.74,1.73]
["binance-futures","BNBUSDT",1761782506925,24.77,1107.75,1107.74,1.73]
["binance-futures","BNBUSDT",1761782506980,24.97,1107.75,1107.74,1.73]
["binance-futures","BNBUSDT",1761782507161,28.48,1107.72,1107.71,6.06]
["binance-futures","BNBUSDT",1761782507221,35.5,1107.72,1107.71,2.04]
["binance-futures","BNBUSDT",1761782507261,35.96,1107.72,1107.71,2.28]
["binance-futures","BNBUSDT",1761782507320,37.16,1107.72,1107.71,2.35]
["binance-futures","BNBUSDT",1761782507399,33.08,1107.72,1107.71,15.46]
["binance-futures","BNBUSDT",1761782507450,8.22,1107.72,1107.71,15.44]
["binance-futures","BNBUSDT",1761782507497,7.34,1107.72,1107.71,15.48]
["binance-futures","BNBUSDT",1761782507553,7.24,1107.72,1107.71,15.48]
["binance-futures","BNBUSDT",1761782507611,1.05,1107.72,1107.71,18.14]
["binance-futures","BNBUSDT",1761782507666,0.95,1107.72,1107.71,22.2]
["binance-futures","BNBUSDT",1761782507718,6.04,1107.74,1107.73,40.71]
["binance-futures","BNBUSDT",1761782507768,5.81,1107.74,1107.73,40.75]
["binance-futures","BNBUSDT",1761782507822,5.83,1107.74,1107.73,40.77]
["binance-futures","BNBUSDT",1761782507868,5.83,1107.74,1107.73,26.86]
["binance-futures","BNBUSDT",1761782507926,8.04,1107.74,1107.73,23.75]
["binance-futures","BNBUSDT",1761782507972,8.24,1107.74,1107.73,27.72]
["binance-futures","BNBUSDT",1761782508036,10.14,1107.74,1107.73,11.34]
["binance-futures","BNBUSDT",1761782508089,10.14,1107.74,1107.73,10.21]
["binance-futures","BNBUSDT",1761782508141,13.21,1107.74,1107.73,10.19]
["binance-futures","BNBUSDT",1761782508192,13.23,1107.74,1107.73,10.22]
["binance-futures","BNBUSDT",1761782508247,13.37,1107.74,1107.73,12.5]
["binance-futures","BNBUSDT",1761782508296,13.64,1107.74,1107.73,12.88]
["binance-futures","BNBUSDT",1761782508350,10.55,1107.74,1107.73,12.9]
["binance-futures","BNBUSDT",1761782508404,8.52,1107.74,1107.73,12.9]
["binance-futures","BNBUSDT",1761782508455,2.78,1107.74,1107.73,15.98]
["binance-futures","BNBUSDT",1761782508506,2.78,1107.74,1107.73,18.46]
["binance-futures","BNBUSDT",1761782508549,2.96,1107.74,1107.73,18.48]
["binance-futures","BNBUSDT",1761782508623,3.02,1107.74,1107.73,18.47]
["binance-futures","BNBUSDT",1761782508779,3.04,1107.74,1107.73,18.37]
["binance-futures","BNBUSDT",1761782508887,3.18,1107.74,1107.73,13.84]
["binance-futures","BNBUSDT",1761782508913,8.47,1107.74,1107.73,10.64]
["binance-futures","BNBUSDT",1761782508992,5.36,1107.74,1107.73,10.88]
["binance-futures","BNBUSDT",1761782509051,5.25,1107.74,1107.73,10.88]
["binance-futures","BNBUSDT",1761782509087,5.25,1107.74,1107.73,13.68]
["binance-futures","BNBUSDT",1761782509155,3.07,1107.74,1107.73,13.7]
["binance-futures","BNBUSDT",1761782509207,3.21,1107.74,1107.73,13.68]
["binance-futures","BNBUSDT",1761782509259,10.51,1107.74,1107.73,8.34]
["binance-futures","BNBUSDT",1761782509310,5.42,1107.74,1107.73,11.03]
["binance-futures","BNBUSDT",1761782509411,5.41,1107.74,1107.73,13.38]
["binance-futures","BNBUSDT",1761782509517,5.48,1107.74,1107.73,10.28]
["binance-futures","BNBUSDT",1761782509816,7.43,1107.74,1107.73,13.38]
["binance-futures","BNBUSDT",1761782509896,7.61,1107.74,1107.73,13.38]
["binance-futures","BNBUSDT",1761782509946,11.69,1107.74,1107.73,9.08]
["binance-futures","BNBUSDT",1761782510048,14.77,1107.74,1107.73,8.37]
["binance-futures","BNBUSDT",1761782510270,14.77,1107.74,1107.73,5.33]
["binance-futures","BNBUSDT",1761782510323,28.39,1107.74,1107.73,0.78]
["binance-futures","BNBUSDT",1761782510427,37.16,1107.69,1107.67,0.05]
["binance-futures","BNBUSDT",1761782510480,41.24,1107.69,1107.68,28.09]
["binance-futures","BNBUSDT",1761782510577,40.39,1107.69,1107.68,28.09]
["binance-futures","BNBUSDT",1761782510634,41.97,1107.69,1107.68,28.09]
["binance-futures","BNBUSDT",1761782510790,41.96,1107.69,1107.68,28.09]
["binance-futures","BNBUSDT",1761782511408,22.7,1107.49,1107.48,4.43]
["binance-futures","BNBUSDT",1761782511455,25.8,1107.49,1107.48,6.36]
["binance-futures","BNBUSDT",1761782511512,25.82,1107.49,1107.48,6.59]
["binance-futures","BNBUSDT",1761782511560,26.66,1107.49,1107.48,4.66]
["binance-futures","BNBUSDT",1761782511615,8.31,1107.49,1107.48,16.19]
["binance-futures","BNBUSDT",1761782511658,11.39,1107.49,1107.48,7.81]
["binance-futures","BNBUSDT",1761782511711,6.56,1107.49,1107.48,10.91]
["binance-futures","BNBUSDT",1761782511816,11.81,1107.49,1107.48,7.16]
["binance-futures","BNBUSDT",1761782511870,12.21,1107.49,1107.48,6.98]
["binance-futures","BNBUSDT",1761782511994,11.35,1107.49,1107.48,6.98]
["binance-futures","BNBUSDT",1761782512044,8.83,1107.49,1107.48,6.98]
["binance-futures","BNBUSDT",1761782512145,8.27,1107.49,1107.48,7.69]
["binance-futures","BNBUSDT",1761782512203,13.27,1107.49,1107.48,4.67]
["binance-futures","BNBUSDT",1761782512232,13.36,1107.49,1107.48,4.67]
["binance-futures","BNBUSDT",1761782512525,11.46,1107.49,1107.48,7.52]
["binance-futures","BNBUSDT",1761782512563,13.6,1107.49,1107.48,7.51]
["binance-futures","BNBUSDT",1761782512623,13.62,1107.49,1107.48,5.39]
["binance-futures","BNBUSDT",1761782512803,9.25,1107.49,1107.48,12.98]
["binance-futures","BNBUSDT",1761782512853,11.53,1107.49,1107.48,4.59]
["binance-futures","BNBUSDT",1761782513071,11.55,1107.49,1107.48,4.6]
["binance-futures","BNBUSDT",1761782513130,13.64,1107.49,1107.48,4.58]
["binance-futures","BNBUSDT",1761782513180,13.62,1107.49,1107.48,5.69]
["binance-futures","BNBUSDT",1761782513296,6.15,1107.49,1107.48,18.57]
["binance-futures","BNBUSDT",1761782513341,2.09,1107.49,1107.48,17.26]
["binance-futures","BNBUSDT",1761782513379,2.12,1107.49,1107.48,17.28]
["binance-futures","BNBUSDT",1761782513439,1.85,1107.49,1107.48,21.34]
["binance-futures","BNBUSDT",1761782513504,1.58,1107.49,1107.48,23.2]
["binance-futures","BNBUSDT",1761782513701,1.58,1107.49,1107.48,23.34]
["binance-futures","BNBUSDT",1761782513756,1.56,1107.49,1107.48,14.61]
["binance-futures","BNBUSDT",1761782513826,1.58,1107.49,1107.48,16.63]
["binance-futures","BNBUSDT",1761782513874,1.56,1107.49,1107.48,16.63]
["binance-futures","BNBUSDT",1761782513916,1.58,1107.49,1107.48,16.63]
["binance-futures","BNBUSDT",1761782513984,5.6,1107.49,1107.48,16.61]
["binance-futures","BNBUSDT",1761782514007,5.62,1107.49,1107.48,16.61]
["binance-futures","BNBUSDT",1761782514142,5.28,1107.49,1107.48,16.63]
["binance-futures","BNBUSDT",1761782514185,5.4,1107.49,1107.48,16.63]
["binance-futures","BNBUSDT",1761782514244,6.32,1107.49,1107.48,16.63]
["binance-futures","BNBUSDT",1761782514340,6.32,1107.49,1107.48,17.6]
["binance-futures","BNBUSDT",1761782514389,6.32,1107.49,1107.48,19.82]
["binance-futures","BNBUSDT",1761782514659,6.24,1107.49,1107.48,19.82]
["binance-futures","BNBUSDT",1761782514719,11.56,1107.49,1107.48,14.5]
["binance-futures","BNBUSDT",1761782514771,11.54,1107.49,1107.48,14.52]
["binance-futures","BNBUSDT",1761782514820,6.33,1107.49,1107.48,14.52]
["binance-futures","BNBUSDT",1761782515138,6.34,1107.49,1107.48,14.52]
["binance-futures","BNBUSDT",1761782515305,6.34,1107.49,1107.48,11.44]
["binance-futures","BNBUSDT",1761782515407,15.21,1107.49,1107.48,11.44]
["binance-futures","BNBUSDT",1761782515516,12.13,1107.49,1107.48,12.36]
["binance-futures","BNBUSDT",1761782515568,17.38,1107.49,1107.48,9.04]
["binance-futures","BNBUSDT",1761782515614,17.38,1107.49,1107.48,6.73]
["binance-futures","BNBUSDT",1761782516039,15.01,1107.49,1107.48,8.47]
["binance-futures","BNBUSDT",1761782516088,15.01,1107.49,1107.48,8.44]
["binance-futures","BNBUSDT",1761782516137,9.67,1107.49,1107.48,8.48]
["binance-futures","BNBUSDT",1761782516195,12.03,1107.49,1107.48,8.48]
["binance-futures","BNBUSDT",1761782516245,9.46,1107.49,1107.48,8.43]
["binance-futures","BNBUSDT",1761782516343,9.46,1107.49,1107.48,12.07]
["binance-futures","BNBUSDT",1761782516403,3.67,1107.49,1107.48,19.67]
["binance-futures","BNBUSDT",1761782516449,3.67,1107.49,1107.48,19.68]
["binance-futures","BNBUSDT",1761782516505,3.67,1107.49,1107.48,14.28]
["binance-futures","BNBUSDT",1761782516558,3.69,1107.49,1107.48,14.28]
["binance-futures","BNBUSDT",1761782516713,3.69,1107.49,1107.48,18.32]
["binance-futures","BNBUSDT",1761782516769,7.86,1107.49,1107.48,13.11]
["binance-futures","BNBUSDT",1761782516810,7.86,1107.49,1107.48,9.05]
["binance-futures","BNBUSDT",1761782516874,8.98,1107.49,1107.48,14.37]
["binance-futures","BNBUSDT",1761782516913,11.38,1107.49,1107.48,9.03]
["binance-futures","BNBUSDT",1761782516973,12.18,1107.49,1107.48,6.86]
["binance-futures","BNBUSDT",1761782517066,11.53,1107.49,1107.48,7.01]
["binance-futures","BNBUSDT",1761782517125,13.74,1107.49,1107.48,4.48]
["binance-futures","BNBUSDT",1761782517234,0.49,1107.51,1107.5,2.66]
["binance-futures","BNBUSDT",1761782517282,0.47,1107.51,1107.5,45.07]
["binance-futures","BNBUSDT",1761782517342,0.47,1107.51,1107.5,43.95]
["binance-futures","BNBUSDT",1761782517446,0.49,1107.51,1107.5,43.97]
["binance-futures","BNBUSDT",1761782517604,0.49,1107.51,1107.5,42.78]
["binance-futures","BNBUSDT",1761782517629,0.48,1107.51,1107.5,42.78]
["binance-futures","BNBUSDT",1761782517709,0.48,1107.51,1107.5,42.74]
["binance-futures","BNBUSDT",1761782517943,0.48,1107.51,1107.5,33.53]
["binance-futures","BNBUSDT",1761782518047,10.81,1107.51,1107.5,16.82]
["binance-futures","BNBUSDT",1761782518101,13.72,1107.51,1107.5,9.32]
["binance-futures","BNBUSDT",1761782518148,13.72,1107.51,1107.5,8.94]
["binance-futures","BNBUSDT",1761782518203,13.7,1107.51,1107.5,6.75]
["binance-futures","BNBUSDT",1761782518255,14.82,1107.51,1107.5,6.75]
["binance-futures","BNBUSDT",1761782518306,10.54,1107.51,1107.5,12.06]
["binance-futures","BNBUSDT",1761782518357,8.47,1107.51,1107.5,12.03]
["binance-futures","BNBUSDT",1761782518404,10.42,1107.51,1107.5,12.05]
["binance-futures","BNBUSDT",1761782518455,10.45,1107.51,1107.5,12.05]
["binance-futures","BNBUSDT",1761782518511,10.8,1107.51,1107.5,12.16]
["binance-futures","BNBUSDT",1761782518549,11.02,1107.51,1107.5,9.93]
["binance-futures","BNBUSDT",1761782518615,11.02,1107.51,1107.5,29.51]
["binance-futures","BNBUSDT",1761782518667,11.24,1107.51,1107.5,26.64]
["binance-futures","BNBUSDT",1761782518713,11.77,1107.51,1107.5,26.64]
["binance-futures","BNBUSDT",1761782518771,15.17,1107.51,1107.5,26.64]
["binance-futures","BNBUSDT",1761782518816,19.83,1107.51,1107.5,26.64]
["binance-futures","BNBUSDT",1761782518872,21.94,1107.51,1107.5,26.64]
["binance-futures","BNBUSDT",1761782518930,23.49,1107.51,1107.5,22.74]
["binance-futures","BNBUSDT",1761782519032,23.49,1107.51,1107.5,22.72]
["binance-futures","BNBUSDT",1761782519138,22.38,1107.51,1107.5,22.72]
["binance-futures","BNBUSDT",1761782519188,22.55,1107.51,1107.5,22.72]
["binance-futures","BNBUSDT",1761782519244,17.67,1107.51,1107.5,26.76]
["binance-futures","BNBUSDT",1761782519297,17.89,1107.51,1107.5,26.83]
["binance-futures","BNBUSDT",1761782519338,20.53,1107.51,1107.5,26.63]
["binance-futures","BNBUSDT",1761782519393,15.61,1107.51,1107.5,31.76]
["binance-futures","BNBUSDT",1761782519782,17.93,1107.51,1107.5,31.74]
["binance-futures","BNBUSDT",1761782519826,17.95,1107.51,1107.5,26.63]
["binance-futures","BNBUSDT",1761782520065,21.03,1107.51,1107.5,7.05]
["binance-futures","BNBUSDT",1761782520119,21.03,1107.51,1107.5,26.59]
["binance-futures","BNBUSDT",1761782520222,21.03,1107.51,1107.5,26.61]
["binance-futures","BNBUSDT",1761782520274,17.95,1107.51,1107.5,26.63]
["binance-futures","BNBUSDT",1761782520366,17.96,1107.51,1107.5,26.63]
["binance-futures","BNBUSDT",1761782520445,13.59,1107.51,1107.5,26.63]
["binance-futures","BNBUSDT",1761782520509,16.65,1107.51,1107.5,26.63]
["binance-futures","BNBUSDT",1761782520547,13.59,1107.51,1107.5,26.63]
["binance-futures","BNBUSDT",1761782520688,13.81,1107.51,1107.5,29.71]
["binance-futures","BNBUSDT",1761782520833,13.81,1107.51,1107.5,30.68]
["binance-futures","BNBUSDT",1761782520955,13.81,1107.51,1107.5,30.65]
["binance-futures","BNBUSDT",1761782521082,5.39,1107.51,1107.5,32.53]
["binance-futures","BNBUSDT",1761782521134,3.53,1107.51,1107.5,32.53]
["binance-futures","BNBUSDT",1761782521185,3.53,1107.51,1107.5,34.52]
["binance-futures","BNBUSDT",1761782521289,6.81,1107.51,1107.5,31.63]
["binance-futures","BNBUSDT",1761782521340,8.7,1107.51,1107.5,31.65]
["binance-futures","BNBUSDT",1761782521387,5.74,1107.51,1107.5,33.58]
["binance-futures","BNBUSDT",1761782521619,5.74,1107.51,1107.5,33.5]
["binance-futures","BNBUSDT",1761782521672,5.93,1107.51,1107.5,33.52]
["binance-futures","BNBUSDT",1761782521717,3.71,1107.51,1107.5,33.6]
["binance-futures","BNBUSDT",1761782521775,3.47,1107.51,1107.5,33.6]
["binance-futures","BNBUSDT",1761782521828,3.37,1107.51,1107.5,33.65]
["binance-futures","BNBUSDT",1761782521878,0.5,1107.51,1107.5,33.65]
["binance-futures","BNBUSDT",1761782521931,0.68,1107.51,1107.5,33.65]
["binance-futures","BNBUSDT",1761782522033,0.81,1107.51,1107.5,33.65]
["binance-futures","BNBUSDT",1761782522137,0.82,1107.51,1107.5,33.65]
["binance-futures","BNBUSDT",1761782522190,0.84,1107.51,1107.5,41.1]
["binance-futures","BNBUSDT",1761782522299,4.65,1107.53,1107.52,30.78]
["binance-futures","BNBUSDT",1761782522353,7.1,1107.53,1107.52,48.55]
["binance-futures","BNBUSDT",1761782522397,4.91,1107.53,1107.52,47.77]
["binance-futures","BNBUSDT",1761782522457,18.36,1107.53,1107.52,34.63]
["binance-futures","BNBUSDT",1761782522507,20.16,1107.53,1107.52,30.22]
["binance-futures","BNBUSDT",1761782522564,20.58,1107.53,1107.52,4.29]
["binance-futures","BNBUSDT",1761782522615,73.74,1107.52,1107.51,0.05]
["binance-futures","BNBUSDT",1761782522666,78.26,1107.51,1107.5,6.94]
["binance-futures","BNBUSDT",1761782522720,69.26,1107.51,1107.5,7.9]
["binance-futures","BNBUSDT",1761782522772,59.27,1107.51,1107.5,7.92]
["binance-futures","BNBUSDT",1761782522825,59.31,1107.51,1107.5,7.96]
["binance-futures","BNBUSDT",1761782522928,63.37,1107.51,1107.5,7.96]
["binance-futures","BNBUSDT",1761782523127,63.39,1107.51,1107.5,14.75]
["binance-futures","BNBUSDT",1761782523199,11.53,1107.51,1107.5,16.94]
["binance-futures","BNBUSDT",1761782523244,14.61,1107.51,1107.5,14.73]
["binance-futures","BNBUSDT",1761782523297,14.63,1107.51,1107.5,14.75]
["binance-futures","BNBUSDT",1761782523509,15.06,1107.51,1107.5,14.73]
["binance-futures","BNBUSDT",1761782523552,11.82,1107.51,1107.5,14.75]
["binance-futures","BNBUSDT",1761782523671,20.52,1107.51,1107.5,14.77]
["binance-futures","BNBUSDT",1761782523775,15.04,1107.51,1107.5,11.69]
["binance-futures","BNBUSDT",1761782523810,20.5,1107.51,1107.5,11.69]
["binance-futures","BNBUSDT",1761782523865,15.0,1107.51,1107.5,11.69]
["binance-futures","BNBUSDT",1761782523930,14.15,1107.51,1107.5,11.69]
["binance-futures","BNBUSDT",1761782523981,10.25,1107.51,1107.5,12.4]
["binance-futures","BNBUSDT",1761782524032,6.76,1107.51,1107.5,12.42]
["binance-futures","BNBUSDT",1761782524076,11.05,1107.51,1107.5,12.41]
["binance-futures","BNBUSDT",1761782524239,15.21,1107.51,1107.5,12.41]
["binance-futures","BNBUSDT",1761782524287,15.21,1107.51,1107.5,11.7]
["binance-futures","BNBUSDT",1761782524305,15.63,1107.51,1107.5,11.7]
["binance-futures","BNBUSDT",1761782524396,17.92,1107.51,1107.5,11.7]
["binance-futures","BNBUSDT",1761782524447,17.92,1107.51,1107.5,11.69]
["binance-futures","BNBUSDT",1761782524497,17.93,1107.51,1107.5,11.69]
["binance-futures","BNBUSDT",1761782524555,17.92,1107.51,1107.5,11.78]
["binance-futures","BNBUSDT",1761782524706,17.47,1107.51,1107.5,11.78]
["binance-futures","BNBUSDT",1761782524763,17.47,1107.51,1107.5,11.74]
["binance-futures","BNBUSDT",1761782524828,17.47,1107.51,1107.5,11.78]
["binance-futures","BNBUSDT",1761782524871,17.47,1107.51,1107.5,11.84]
["binance-futures","BNBUSDT",1761782524980,17.47,1107.51,1107.5,11.88]
["binance-futures","BNBUSDT",1761782525064,17.48,1107.51,1107.5,11.99]
["binance-futures","BNBUSDT",1761782525137,17.48,1107.51,1107.5,11.95]
["binance-futures","BNBUSDT",1761782525164,17.48,1107.51,1107.5,12.23]
["binance-futures","BNBUSDT",1761782525495,17.48,1107.51,1107.5,12.41]
["binance-futures","BNBUSDT",1761782525834,29.46,1107.51,1107.5,12.43]
["binance-futures","BNBUSDT",1761782525927,28.7,1107.51,1107.5,13.39]
["binance-futures","BNBUSDT",1761782526186,28.7,1107.51,1107.5,14.75]
["binance-futures","BNBUSDT",1761782526274,28.69,1107.51,1107.5,14.75]
["binance-futures","BNBUSDT",1761782526396,27.69,1107.51,1107.5,14.75]
["binance-futures","BNBUSDT",1761782526492,28.05,1107.51,1107.5,14.75]
["binance-futures","BNBUSDT",1761782526613,28.05,1107.51,1107.5,14.73]
["binance-futures","BNBUSDT",1761782526667,28.05,1107.51,1107.5,14.76]
["binance-futures","BNBUSDT",1761782526689,28.05,1107.51,1107.5,14.82]
["binance-futures","BNBUSDT",1761782526769,29.73,1107.51,1107.5,14.84]
["binance-futures","BNBUSDT",1761782526928,29.73,1107.51,1107.5,14.94]
["binance-futures","BNBUSDT",1761782526980,29.75,1107.51,1107.5,14.94]
["binance-futures","BNBUSDT",1761782527401,29.75,1107.51,1107.5,15.0]
["binance-futures","BNBUSDT",1761782527548,29.75,1107.51,1107.5,15.02]
["binance-futures","BNBUSDT",1761782527603,26.25,1107.51,1107.5,15.02]
["binance-futures","BNBUSDT",1761782527655,22.68,1107.51,1107.5,15.01]
["binance-futures","BNBUSDT",1761782527755,22.7,1107.51,1107.5,14.97]
["binance-futures","BNBUSDT",1761782528026,21.75,1107.51,1107.5,14.95]
["binance-futures","BNBUSDT",1761782528074,18.67,1107.51,1107.5,14.97]
["binance-futures","BNBUSDT",1761782528138,18.67,1107.51,1107.5,18.03]
["binance-futures","BNBUSDT",1761782528181,18.67,1107.51,1107.5,14.97]
["binance-futures","BNBUSDT",1761782528245,18.67,1107.51,1107.5,14.87]
["binance-futures","BNBUSDT",1761782528296,18.67,1107.51,1107.5,14.63]
["binance-futures","BNBUSDT",1761782528348,21.73,1107.51,1107.5,14.83]
["binance-futures","BNBUSDT",1761782528400,21.75,1107.51,1107.5,14.83]
["binance-futures","BNBUSDT",1761782528409,21.75,1107.51,1107.5,18.87]
["binance-futures","BNBUSDT",1761782528667,18.56,1107.51,1107.5,18.89]
["binance-futures","BNBUSDT",1761782528740,12.87,1107.51,1107.5,23.96]
["binance-futures","BNBUSDT",1761782528847,12.67,1107.51,1107.5,23.96]
["binance-futures","BNBUSDT",1761782529094,12.65,1107.51,1107.5,23.96]
["binance-futures","BNBUSDT",1761782529213,12.65,1107.51,1107.5,26.44]
["binance-futures","BNBUSDT",1761782529369,12.65,1107.51,1107.5,26.26]
["binance-futures","BNBUSDT",1761782529407,12.65,1107.51,1107.5,26.47]
["binance-futures","BNBUSDT",1761782529634,10.44,1107.51,1107.5,26.21]
["binance-futures","BNBUSDT",1761782529683,10.39,1107.51,1107.5,34.49]
["binance-futures","BNBUSDT",1761782529730,10.36,1107.51,1107.5,34.51]
["binance-futures","BNBUSDT",1761782529794,0.38,1107.62,1107.6,5.89]
["binance-futures","BNBUSDT",1761782529845,1.46,1107.67,1107.63,22.15]
["binance-futures","BNBUSDT",1761782529896,0.46,1107.68,1107.67,17.39]
["binance-futures","BNBUSDT",1761782529947,0.03,1107.68,1107.67,52.03]
["binance-futures","BNBUSDT",1761782529996,0.23,1107.68,1107.67,52.21]
["binance-futures","BNBUSDT",1761782530047,0.25,1107.68,1107.67,53.43]
["binance-futures","BNBUSDT",1761782530101,0.25,1107.68,1107.67,53.45]
["binance-futures","BNBUSDT",1761782530151,0.26,1107.68,1107.67,53.43]
["binance-futures","BNBUSDT",1761782530206,188.01,1107.73,1107.72,38.21]
["binance-futures","BNBUSDT",1761782530256,188.01,1107.73,1107.72,34.97]
["binance-futures","BNBUSDT",1761782530302,188.13,1107.73,1107.72,38.71]
["binance-futures","BNBUSDT",1761782530361,189.86,1107.73,1107.72,32.06]
["binance-futures","BNBUSDT",1761782530410,188.13,1107.73,1107.72,30.76]
["binance-futures","BNBUSDT",1761782530463,188.13,1107.73,1107.72,33.83]
["binance-futures","BNBUSDT",1761782530515,188.13,1107.73,1107.72,33.84]
["binance-futures","BNBUSDT",1761782530563,188.13,1107.73,1107.72,33.66]
["binance-futures","BNBUSDT",1761782530619,190.23,1107.73,1107.72,30.94]
["binance-futures","BNBUSDT",1761782530671,190.23,1107.73,1107.72,28.52]
["binance-futures","BNBUSDT",1761782530721,190.22,1107.73,1107.72,28.52]
["binance-futures","BNBUSDT",1761782530775,190.22,1107.73,1107.72,20.98]
["binance-futures","BNBUSDT",1761782530822,190.22,1107.73,1107.72,23.15]
["binance-futures","BNBUSDT",1761782530847,190.22,1107.73,1107.72,23.09]
["binance-futures","BNBUSDT",1761782530985,46.46,1107.68,1107.67,1.26]
["binance-futures","BNBUSDT",1761782531036,46.48,1107.68,1107.67,1.28]
["binance-futures","BNBUSDT",1761782531090,46.88,1107.68,1107.67,1.28]
["binance-futures","BNBUSDT",1761782531200,46.88,1107.68,1107.67,1.29]
["binance-futures","BNBUSDT",1761782531305,51.38,1107.68,1107.67,1.31]
["binance-futures","BNBUSDT",1761782531411,30.86,1107.68,1107.67,20.93]
["binance-futures","BNBUSDT",1761782531463,18.09,1107.68,1107.67,23.9]
["binance-futures","BNBUSDT",1761782531516,18.11,1107.68,1107.67,19.73]
["binance-futures","BNBUSDT",1761782531543,18.11,1107.68,1107.67,19.77]
["binance-futures","BNBUSDT",1761782531598,14.05,1107.68,1107.67,21.83]
["binance-futures","BNBUSDT",1761782531720,14.05,1107.68,1107.67,19.83]
["binance-futures","BNBUSDT",1761782531833,8.88,1107.68,1107.67,21.65]
["binance-futures","BNBUSDT",1761782531872,8.88,1107.68,1107.67,19.85]
["binance-futures","BNBUSDT",1761782531937,6.6,1107.68,1107.67,21.98]
["binance-futures","BNBUSDT",1761782531989,3.2,1107.68,1107.67,21.98]
["binance-futures","BNBUSDT",1761782532050,3.18,1107.68,1107.67,21.98]
["binance-futures","BNBUSDT",1761782532070,8.5,1107.68,1107.67,21.98]
["binance-futures","BNBUSDT",1761782532122,8.49,1107.68,1107.67,19.85]
["binance-futures","BNBUSDT",1761782532208,8.51,1107.68,1107.67,19.85]
["binance-futures","BNBUSDT",1761782532280,13.43,1107.68,1107.67,12.1]
["binance-futures","BNBUSDT",1761782532337,8.28,1107.68,1107.67,12.1]
["binance-futures","BNBUSDT",1761782532392,8.11,1107.68,1107.67,12.1]
["binance-futures","BNBUSDT",1761782532748,7.26,1107.68,1107.67,12.1]
["binance-futures","BNBUSDT",1761782532801,7.08,1107.68,1107.67,14.1]
["binance-futures","BNBUSDT",1761782532863,7.08,1107.68,1107.67,12.1]
["binance-futures","BNBUSDT",1761782532906,6.5,1107.68,1107.67,12.1]
["binance-futures","BNBUSDT",1761782532961,1.36,1107.68,1107.67,17.84]
["binance-futures","BNBUSDT",1761782533004,0.92,1107.68,1107.67,17.84]
["binance-futures","BNBUSDT",1761782533121,0.35,1107.68,1107.67,23.36]
["binance-futures","BNBUSDT",1761782533171,0.34,1107.68,1107.67,23.36]
["binance-futures","BNBUSDT",1761782533218,0.34,1107.68,1107.67,17.82]
["binance-futures","BNBUSDT",1761782533285,2.58,1107.68,1107.67,17.84]
["binance-futures","BNBUSDT",1761782533342,2.58,1107.68,1107.67,18.15]
["binance-futures","BNBUSDT",1761782533372,0.37,1107.68,1107.67,18.15]
["binance-futures","BNBUSDT",1761782533466,3.35,1107.68,1107.67,18.15]
["binance-futures","BNBUSDT",1761782533783,1.16,1107.68,1107.67,18.15]
["binance-futures","BNBUSDT",1761782533943,3.37,1107.68,1107.67,14.75]
["binance-futures","BNBUSDT",1761782533992,3.35,1107.68,1107.67,14.75]
["binance-futures","BNBUSDT",1761782534011,6.75,1107.68,1107.67,14.75]
["binance-futures","BNBUSDT",1761782534080,6.77,1107.68,1107.67,14.75]
["binance-futures","BNBUSDT",1761782534143,6.75,1107.68,1107.67,14.75]
["binance-futures","BNBUSDT",1761782534309,6.77,1107.68,1107.67,14.82]
["binance-futures","BNBUSDT",1761782534434,6.75,1107.68,1107.67,14.94]
["binance-futures","BNBUSDT",1761782534506,3.39,1107.68,1107.67,14.94]
["binance-futures","BNBUSDT",1761782534550,1.18,1107.68,1107.67,18.32]
["binance-futures","BNBUSDT",1761782534657,1.16,1107.68,1107.67,26.11]
["binance-futures","BNBUSDT",1761782534814,1.05,1107.68,1107.67,25.99]
["binance-futures","BNBUSDT",1761782534854,1.01,1107.68,1107.67,26.01]
["binance-futures","BNBUSDT",1761782534922,0.99,1107.68,1107.67,25.99]
["binance-futures","BNBUSDT",1761782534984,0.97,1107.68,1107.67,26.21]
["binance-futures","BNBUSDT",1761782535025,0.89,1107.68,1107.67,26.15]
["binance-futures","BNBUSDT",1761782535077,0.44,1107.68,1107.67,25.95]
["binance-futures","BNBUSDT",1761782535132,0.44,1107.68,1107.67,26.01]
["binance-futures","BNBUSDT",1761782535188,0.42,1107.68,1107.67,26.19]
["binance-futures","BNBUSDT",1761782535292,0.41,1107.68,1107.67,26.19]
["binance-futures","BNBUSDT",1761782535329,0.43,1107.68,1107.67,26.18]
["binance-futures","BNBUSDT",1761782535522,0.43,1107.68,1107.67,26.14]
["binance-futures","BNBUSDT",1761782535678,0.42,1107.68,1107.67,26.14]
["binance-futures","BNBUSDT",1761782535837,0.39,1107.68,1107.67,25.08]
["binance-futures","BNBUSDT",1761782535886,0.38,1107.68,1107.67,25.08]
["binance-futures","BNBUSDT",1761782536201,0.22,1107.68,1107.67,25.08]
["binance-futures","BNBUSDT",1761782536251,0.22,1107.68,1107.67,25.06]
["binance-futures","BNBUSDT",1761782536305,0.16,1107.68,1107.67,25.06]
["binance-futures","BNBUSDT",1761782536356,0.26,1107.68,1107.67,25.06]
["binance-futures","BNBUSDT",1761782536630,0.26,1107.68,1107.67,25.05]
["binance-futures","BNBUSDT",1761782536834,4.07,1107.69,1107.68,59.8]
["binance-futures","BNBUSDT",1761782536931,4.0,1107.69,1107.68,59.82]
["binance-futures","BNBUSDT",1761782536984,4.04,1107.69,1107.68,59.82]
["binance-futures","BNBUSDT",1761782537067,9.65,1107.69,1107.68,40.0]
["binance-futures","BNBUSDT",1761782537110,12.45,1107.69,1107.68,36.32]
["binance-futures","BNBUSDT",1761782537163,12.22,1107.69,1107.68,36.32]
["binance-futures","BNBUSDT",1761782537223,12.2,1107.69,1107.68,36.45]
["binance-futures","BNBUSDT",1761782537277,12.11,1107.69,1107.68,37.25]
["binance-futures","BNBUSDT",1761782537388,12.11,1107.69,1107.68,38.22]
["binance-futures","BNBUSDT",1761782537424,3.63,1107.69,1107.68,38.25]
["binance-futures","BNBUSDT",1761782537472,14.61,1107.69,1107.68,15.9]
["binance-futures","BNBUSDT",1761782537604,35.05,1107.69,1107.68,6.44]
["binance-futures","BNBUSDT",1761782537656,29.49,1107.69,1107.68,2.36]
["binance-futures","BNBUSDT",1761782537705,29.51,1107.69,1107.68,2.38]
["binance-futures","BNBUSDT",1761782538034,29.51,1107.69,1107.68,2.29]
["binance-futures","BNBUSDT",1761782538154,28.96,1107.69,1107.68,6.39]
["binance-futures","BNBUSDT",1761782538275,28.96,1107.69,1107.68,6.43]
["binance-futures","BNBUSDT",1761782538323,29.05,1107.69,1107.68,6.59]
["binance-futures","BNBUSDT",1761782538407,29.05,1107.69,1107.68,6.54]
["binance-futures","BNBUSDT",1761782538464,29.26,1107.69,1107.68,2.48]
["binance-futures","BNBUSDT",1761782538533,50.97,1107.66,1107.65,1.11]
["binance-futures","BNBUSDT",1761782538584,52.89,1107.66,1107.65,1.11]
["binance-futures","BNBUSDT",1761782538634,48.81,1107.66,1107.65,1.11]
["binance-futures","BNBUSDT",1761782538679,48.83,1107.66,1107.65,1.14]
["binance-futures","BNBUSDT",1761782538742,48.83,1107.66,1107.65,0.73]
["binance-futures","BNBUSDT",1761782538883,23.61,1107.62,1107.61,8.2]
["binance-futures","BNBUSDT",1761782538945,25.13,1107.62,1107.61,6.31]
["binance-futures","BNBUSDT",1761782538999,31.99,1107.62,1107.61,0.04]
["binance-futures","BNBUSDT",1761782539099,33.0,1107.51,1107.46,0.03]
["binance-futures","BNBUSDT",1761782539157,32.64,1107.51,1107.5,7.84]
["binance-futures","BNBUSDT",1761782539209,39.48,1107.51,1107.5,7.84]
["binance-futures","BNBUSDT",1761782539262,39.01,1107.51,1107.5,7.84]
["binance-futures","BNBUSDT",1761782539303,39.03,1107.51,1107.5,12.53]
["binance-futures","BNBUSDT",1761782539409,39.03,1107.51,1107.5,12.49]
["binance-futures","BNBUSDT",1761782539521,39.47,1107.51,1107.5,12.72]
["binance-futures","BNBUSDT",1761782539550,39.47,1107.51,1107.5,12.54]
["binance-futures","BNBUSDT",1761782539626,39.48,1107.51,1107.5,12.54]
["binance-futures","BNBUSDT",1761782539836,39.48,1107.51,1107.5,8.09]
["binance-futures","BNBUSDT",1761782539880,39.48,1107.51,1107.5,7.83]
["binance-futures","BNBUSDT",1761782539942,26.02,1107.51,1107.5,12.55]
["binance-futures","BNBUSDT",1761782539996,15.6,1107.51,1107.5,14.85]
["binance-futures","BNBUSDT",1761782540097,17.74,1107.51,1107.5,14.88]
["binance-futures","BNBUSDT",1761782540255,17.76,1107.51,1107.5,12.73]
["binance-futures","BNBUSDT",1761782540340,17.86,1107.51,1107.5,12.73]
["binance-futures","BNBUSDT",1761782540418,18.1,1107.51,1107.5,12.73]
["binance-futures","BNBUSDT",1761782540527,17.94,1107.51,1107.5,14.72]
["binance-futures","BNBUSDT",1761782540580,10.75,1107.51,1107.5,14.74]
["binance-futures","BNBUSDT",1761782540628,12.7,1107.51,1107.5,12.78]
["binance-futures","BNBUSDT",1761782540685,12.68,1107.51,1107.5,14.68]
["binance-futures","BNBUSDT",1761782540729,12.7,1107.51,1107.5,12.78]
["binance-futures","BNBUSDT",1761782540898,7.37,1107.51,1107.5,14.6]
["binance-futures","BNBUSDT",1761782540903,10.75,1107.51,1107.5,14.6]
["binance-futures","BNBUSDT",1761782541140,13.14,1107.51,1107.5,12.78]
["binance-futures","BNBUSDT",1761782541255,8.35,1107.51,1107.5,15.2]
["binance-futures","BNBUSDT",1761782541321,8.03,1107.51,1107.5,19.25]
["binance-futures","BNBUSDT",1761782541373,6.82,1107.51,1107.5,22.63]
["binance-futures","BNBUSDT",1761782541425,7.14,1107.51,1107.5,22.65]
["binance-futures","BNBUSDT",1761782541476,4.93,1107.51,1107.5,22.65]
["binance-futures","BNBUSDT",1761782541527,4.97,1107.51,1107.5,22.94]
["binance-futures","BNBUSDT",1761782541579,4.97,1107.51,1107.5,25.42]
["binance-futures","BNBUSDT",1761782541627,4.89,1107.51,1107.5,25.42]
["binance-futures","BNBUSDT",1761782541791,1.24,1107.51,1107.5,25.44]
["binance-futures","BNBUSDT",1761782541842,1.16,1107.51,1107.5,25.44]
["binance-futures","BNBUSDT",1761782541894,1.16,1107.51,1107.5,25.86]
["binance-futures","BNBUSDT",1761782541948,1.16,1107.51,1107.5,25.85]
["binance-futures","BNBUSDT",1761782542006,1.25,1107.51,1107.5,31.37]
["binance-futures","BNBUSDT",1761782542055,1.25,1107.51,1107.5,26.98]
["binance-futures","BNBUSDT",1761782542110,3.45,1107.52,1107.51,65.53]
["binance-futures","BNBUSDT",1761782542160,3.47,1107.52,1107.51,65.55]
["binance-futures","BNBUSDT",1761782542260,5.96,1107.69,1107.68,27.64]
["binance-futures","BNBUSDT",1761782542316,6.15,1107.69,1107.68,12.24]
["binance-futures","BNBUSDT",1761782542369,6.17,1107.69,1107.68,14.28]
["binance-futures","BNBUSDT",1761782542418,0.64,1107.69,1107.68,21.74]
["binance-futures","BNBUSDT",1761782542472,4.6,1107.69,1107.68,15.66]
["binance-futures","BNBUSDT",1761782542526,4.83,1107.69,1107.68,12.26]
["binance-futures","BNBUSDT",1761782542577,8.76,1107.69,1107.68,12.81]
["binance-futures","BNBUSDT",1761782542624,7.03,1107.69,1107.68,12.87]
["binance-futures","BNBUSDT",1761782542788,7.19,1107.69,1107.68,12.87]
["binance-futures","BNBUSDT",1761782542932,14.76,1107.69,1107.68,4.7]
["binance-futures","BNBUSDT",1761782543034,8.92,1107.69,1107.68,10.05]
["binance-futures","BNBUSDT",1761782543150,7.02,1107.69,1107.68,10.18]
["binance-futures","BNBUSDT",1761782543186,7.23,1107.69,1107.68,9.08]
["binance-futures","BNBUSDT",1761782543247,7.05,1107.69,1107.68,9.08]
["binance-futures","BNBUSDT",1761782543324,7.05,1107.69,1107.68,9.13]
["binance-futures","BNBUSDT",1761782543370,7.05,1107.69,1107.68,12.49]
["binance-futures","BNBUSDT",1761782543433,7.02,1107.69,1107.68,12.79]
["binance-futures","BNBUSDT",1761782543517,7.54,1107.69,1107.68,12.81]
["binance-futures","BNBUSDT",1761782543817,7.46,1107.69,1107.68,12.81]
["binance-futures","BNBUSDT",1761782543871,10.88,1107.69,1107.68,9.59]
["binance-futures","BNBUSDT",1761782543920,13.24,1107.69,1107.68,9.59]
["binance-futures","BNBUSDT",1761782543973,13.24,1107.69,1107.68,9.62]
["binance-futures","BNBUSDT",1761782544016,13.24,1107.69,1107.68,9.64]
["binance-futures","BNBUSDT",1761782544077,13.24,1107.69,1107.68,9.08]
["binance-futures","BNBUSDT",1761782544129,7.04,1107.69,1107.68,12.53]
["binance-futures","BNBUSDT",1761782544391,7.17,1107.69,1107.68,12.49]
["binance-futures","BNBUSDT",1761782544432,7.57,1107.69,1107.68,12.53]
["binance-futures","BNBUSDT",1761782544502,13.08,1107.69,1107.68,7.42]
["binance-futures","BNBUSDT",1761782544552,13.08,1107.69,1107.68,7.38]
["binance-futures","BNBUSDT",1761782544607,9.68,1107.69,1107.68,9.85]
["binance-futures","BNBUSDT",1761782544652,7.59,1107.69,1107.68,13.25]
["binance-futures","BNBUSDT",1761782544701,7.59,1107.69,1107.68,13.29]
["binance-futures","BNBUSDT",1761782544825,7.77,1107.69,1107.68,9.66]
["binance-futures","BNBUSDT",1761782544872,7.59,1107.69,1107.68,9.84]
["binance-futures","BNBUSDT",1761782544932,13.31,1107.69,1107.68,7.75]
["binance-futures","BNBUSDT",1761782544981,13.35,1107.69,1107.68,9.62]
["binance-futures","BNBUSDT",1761782545035,20.45,1107.69,1107.68,5.54]
["binance-futures","BNBUSDT",1761782545086,32.1,1107.69,1107.68,1.65]
["binance-futures","BNBUSDT",1761782545189,25.89,1107.52,1107.51,6.54]
["binance-futures","BNBUSDT",1761782545240,23.67,1107.52,1107.51,6.58]
["binance-futures","BNBUSDT",1761782545293,19.15,1107.52,1107.51,8.71]
["binance-futures","BNBUSDT",1761782545344,17.85,1107.52,1107.51,11.23]
["binance-futures","BNBUSDT",1761782545446,17.09,1107.52,1107.51,11.23]
["binance-futures","BNBUSDT",1761782545538,17.65,1107.52,1107.51,11.25]
["binance-futures","BNBUSDT",1761782545661,17.65,1107.52,1107.51,14.63]
["binance-futures","BNBUSDT",1761782545703,3.57,1107.52,1107.51,14.65]
["binance-futures","BNBUSDT",1761782545757,3.41,1107.52,1107.51,14.65]
["binance-futures","BNBUSDT",1761782545870,5.6,1107.52,1107.51,22.38]
["binance-futures","BNBUSDT",1761782545901,2.67,1107.52,1107.51,22.38]
["binance-futures","BNBUSDT",1761782546026,2.62,1107.52,1107.51,22.38]
["binance-futures","BNBUSDT",1761782546081,2.56,1107.52,1107.51,22.38]
["binance-futures","BNBUSDT",1761782546133,2.51,1107.52,1107.51,22.38]
["binance-futures","BNBUSDT",1761782546241,2.55,1107.52,1107.51,22.38]
["binance-futures","BNBUSDT",1761782546430,2.59,1107.52,1107.51,26.44]
["binance-futures","BNBUSDT",1761782546637,2.6,1107.52,1107.51,26.44]
["binance-futures","BNBUSDT",1761782546837,2.52,1107.52,1107.51,26.44]
["binance-futures","BNBUSDT",1761782546908,1.21,1107.52,1107.51,26.44]
["binance-futures","BNBUSDT",1761782547017,1.21,1107.52,1107.51,26.54]
["binance-futures","BNBUSDT",1761782547227,1.37,1107.52,1107.51,26.54]
["binance-futures","BNBUSDT",1761782547387,2.7,1107.65,1107.64,18.52]
["binance-futures","BNBUSDT",1761782547436,2.25,1107.65,1107.64,18.52]
["binance-futures","BNBUSDT",1761782547491,2.45,1107.65,1107.64,18.25]
["binance-futures","BNBUSDT",1761782547545,2.4,1107.65,1107.64,20.07]
["binance-futures","BNBUSDT",1761782547616,2.58,1107.65,1107.64,17.58]
["binance-futures","BNBUSDT",1761782547658,4.9,1107.65,1107.64,17.58]
["binance-futures","BNBUSDT",1761782547721,12.47,1107.65,1107.64,9.69]
["binance-futures","BNBUSDT",1761782547776,14.52,1107.65,1107.64,4.09]
["binance-futures","BNBUSDT",1761782547821,14.19,1107.65,1107.64,2.54]
["binance-futures","BNBUSDT",1761782547918,14.19,1107.65,1107.64,4.1]
["binance-futures","BNBUSDT",1761782548038,8.8,1107.65,1107.64,26.24]
["binance-futures","BNBUSDT",1761782548143,8.8,1107.65,1107.64,26.26]
["binance-futures","BNBUSDT",1761782548186,9.08,1107.65,1107.64,26.28]
["binance-futures","BNBUSDT",1761782548403,6.89,1107.65,1107.64,26.28]
["binance-futures","BNBUSDT",1761782548433,6.89,1107.65,1107.64,28.36]
["binance-futures","BNBUSDT",1761782548555,6.76,1107.65,1107.64,28.36]
["binance-futures","BNBUSDT",1761782548962,12.7,1107.65,1107.64,14.12]
["binance-futures","BNBUSDT",1761782549015,4.53,1107.65,1107.64,17.46]
["binance-futures","BNBUSDT",1761782549068,0.48,1107.65,1107.64,20.19]
["binance-futures","BNBUSDT",1761782549162,0.5,1107.65,1107.64,20.21]
["binance-futures","BNBUSDT",1761782549278,0.5,1107.65,1107.64,20.16]
["binance-futures","BNBUSDT",1761782549378,0.5,1107.65,1107.64,20.2]
["binance-futures","BNBUSDT",1761782549462,0.57,1107.65,1107.64,20.18]
["binance-futures","BNBUSDT",1761782549534,0.45,1107.65,1107.64,20.18]
["binance-futures","BNBUSDT",1761782549637,190.19,1107.73,1107.72,50.19]
["binance-futures","BNBUSDT",1761782549694,190.19,1107.73,1107.72,47.83]
["binance-futures","BNBUSDT",1761782549745,0.05,1107.77,1107.75,5.54]
["binance-futures","BNBUSDT",1761782549796,2.77,1107.8,1107.79,31.78]
["binance-futures","BNBUSDT",1761782549847,2.75,1107.8,1107.79,37.46]
["binance-futures","BNBUSDT",1761782549891,2.75,1107.8,1107.79,41.59]
["binance-futures","BNBUSDT",1761782549954,3.04,1107.8,1107.79,41.73]
["binance-futures","BNBUSDT",1761782550005,3.04,1107.8,1107.79,36.78]
["binance-futures","BNBUSDT",1761782550048,3.04,1107.8,1107.79,34.15]
["binance-futures","BNBUSDT",1761782550160,3.06,1107.8,1107.79,34.04]
["binance-futures","BNBUSDT",1761782550187,3.06,1107.8,1107.79,34.25]
["binance-futures","BNBUSDT",1761782550264,2.74,1107.8,1107.79,34.25]
["binance-futures","BNBUSDT",1761782550534,9.59,1107.8,1107.79,34.25]
["binance-futures","BNBUSDT",1761782550649,9.59,1107.8,1107.79,33.83]
["binance-futures","BNBUSDT",1761782550737,9.59,1107.8,1107.79,34.25]
["binance-futures","BNBUSDT",1761782550884,9.51,1107.8,1107.79,34.25]
["binance-futures","BNBUSDT",1761782551035,9.73,1107.8,1107.79,34.25]
["binance-futures","BNBUSDT",1761782551086,9.74,1107.8,1107.79,30.88]
["binance-futures","BNBUSDT",1761782551193,9.74,1107.8,1107.79,30.93]
["binance-futures","BNBUSDT",1761782551244,9.72,1107.8,1107.79,30.88]
["binance-futures","BNBUSDT",1761782551285,8.96,1107.8,1107.79,30.88]
["binance-futures","BNBUSDT",1761782551453,7.87,1107.8,1107.79,30.93]
["binance-futures","BNBUSDT",1761782551557,8.01,1107.8,1107.79,30.93]
["binance-futures","BNBUSDT",1761782551608,8.01,1107.8,1107.79,30.88]
["binance-futures","BNBUSDT",1761782551826,7.93,1107.8,1107.79,30.88]
["binance-futures","BNBUSDT",1761782551958,8.02,1107.8,1107.79,30.88]
["binance-futures","BNBUSDT",1761782552387,8.01,1107.8,1107.79,30.88]
["binance-futures","BNBUSDT",1761782552608,7.9,1107.8,1107.79,30.88]
["binance-futures","BNBUSDT",1761782552888,4.69,1108.08,1108.07,30.95]
["binance-futures","BNBUSDT",1761782552940,0.18,1108.08,1108.07,33.67]
["binance-futures","BNBUSDT",1761782552987,0.05,1108.09,1108.08,63.05]
["binance-futures","BNBUSDT",1761782553043,0.15,1108.09,1108.08,62.53]
["binance-futures","BNBUSDT",1761782553094,0.15,1108.09,1108.08,62.52]
["binance-futures","BNBUSDT",1761782553147,0.15,1108.09,1108.08,62.59]
["binance-futures","BNBUSDT",1761782553200,0.18,1108.09,1108.08,64.09]
["binance-futures","BNBUSDT",1761782553307,0.63,1108.09,1108.08,64.15]
["binance-futures","BNBUSDT",1761782553360,0.59,1108.09,1108.08,59.2]
["binance-futures","BNBUSDT",1761782553412,2.84,1108.09,1108.08,47.86]
["binance-futures","BNBUSDT",1761782553464,2.83,1108.09,1108.08,47.86]
["binance-futures","BNBUSDT",1761782553516,2.83,1108.09,1108.08,47.9]
["binance-futures","BNBUSDT",1761782553568,3.07,1108.09,1108.08,47.9]
["binance-futures","BNBUSDT",1761782553618,3.08,1108.09,1108.08,47.9]
["binance-futures","BNBUSDT",1761782553674,4.46,1108.11,1108.1,41.07]
["binance-futures","BNBUSDT",1761782553727,4.46,1108.11,1108.1,47.67]
["binance-futures","BNBUSDT",1761782553816,4.48,1108.11,1108.1,47.69]
["binance-futures","BNBUSDT",1761782553883,6.69,1108.11,1108.1,41.21]
["binance-futures","BNBUSDT",1761782553930,6.69,1108.11,1108.1,37.1]
["binance-futures","BNBUSDT",1761782554092,4.5,1108.11,1108.1,37.14]
["binance-futures","BNBUSDT",1761782554143,6.71,1108.11,1108.1,37.14]
["binance-futures","BNBUSDT",1761782554196,6.94,1108.11,1108.1,37.14]
["binance-futures","BNBUSDT",1761782554250,28.33,1108.11,1108.1,1.69]
["binance-futures","BNBUSDT",1761782554302,22.86,1108.11,1108.1,10.6]
["binance-futures","BNBUSDT",1761782554351,22.9,1108.11,1108.1,8.37]
["binance-futures","BNBUSDT",1761782554406,23.68,1108.11,1108.1,8.41]
["binance-futures","BNBUSDT",1761782554510,27.2,1108.11,1108.1,8.41]
["binance-futures","BNBUSDT",1761782554550,43.26,1108.11,1108.1,8.41]
["binance-futures","BNBUSDT",1761782554608,43.25,1108.11,1108.1,0.64]
["binance-futures","BNBUSDT",1761782554667,42.99,1108.09,1108.08,0.52]
["binance-futures","BNBUSDT",1761782554718,38.02,1108.07,1108.06,7.8]
["binance-futures","BNBUSDT",1761782554820,22.99,1108.07,1108.06,15.4]
["binance-futures","BNBUSDT",1761782554865,26.39,1108.07,1108.06,10.12]
["binance-futures","BNBUSDT",1761782554973,26.39,1108.07,1108.06,10.17]
["binance-futures","BNBUSDT",1761782555032,26.42,1108.07,1108.06,10.3]
["binance-futures","BNBUSDT",1761782555133,26.42,1108.07,1108.06,10.49]
["binance-futures","BNBUSDT",1761782555193,22.99,1108.07,1108.06,12.22]
["binance-futures","BNBUSDT",1761782555244,15.63,1108.07,1108.06,15.68]
["binance-futures","BNBUSDT",1761782555297,15.63,1108.07,1108.06,13.89]
["binance-futures","BNBUSDT",1761782555346,18.58,1108.07,1108.06,11.08]
["binance-futures","BNBUSDT",1761782555450,18.52,1108.07,1108.06,11.08]
["binance-futures","BNBUSDT",1761782555518,18.61,1108.07,1108.06,11.08]
["binance-futures","BNBUSDT",1761782555570,18.61,1108.07,1108.06,8.89]
["binance-futures","BNBUSDT",1761782555841,4.18,1108.07,1108.06,20.08]
["binance-futures","BNBUSDT",1761782555888,4.18,1108.07,1108.06,20.5]
["binance-futures","BNBUSDT",1761782555926,4.2,1108.07,1108.06,20.51]
["binance-futures","BNBUSDT",1761782555994,4.18,1108.07,1108.06,21.67]
["binance-futures","BNBUSDT",1761782556052,4.17,1108.07,1108.06,21.67]
["binance-futures","BNBUSDT",1761782556164,3.34,1108.07,1108.06,21.67]
["binance-futures","BNBUSDT",1761782556320,3.34,1108.07,1108.06,21.63]
["binance-futures","BNBUSDT",1761782556426,3.34,1108.07,1108.06,21.62]
["binance-futures","BNBUSDT",1761782556478,3.39,1108.07,1108.06,21.91]
["binance-futures","BNBUSDT",1761782556855,3.39,1108.07,1108.06,16.46]
["binance-futures","BNBUSDT",1761782556917,3.37,1108.07,1108.06,16.42]
["binance-futures","BNBUSDT",1761782556967,3.37,1108.07,1108.06,17.4]
["binance-futures","BNBUSDT",1761782557018,3.39,1108.07,1108.06,17.42]
["binance-futures","BNBUSDT",1761782557150,3.38,1108.07,1108.06,17.42]
["binance-futures","BNBUSDT",1761782557203,3.38,1108.07,1108.06,17.52]
["binance-futures","BNBUSDT",1761782557333,3.38,1108.07,1108.06,15.16]
["binance-futures","BNBUSDT",1761782557382,5.77,1108.07,1108.06,16.59]
["binance-futures","BNBUSDT",1761782557435,3.34,1108.07,1108.06,16.59]
["binance-futures","BNBUSDT",1761782557488,3.38,1108.07,1108.06,17.05]
["binance-futures","BNBUSDT",1761782557521,7.61,1108.07,1108.06,17.05]
["binance-futures","BNBUSDT",1761782557593,7.63,1108.07,1108.06,17.05]
["binance-futures","BNBUSDT",1761782557619,3.58,1108.07,1108.06,17.05]
["binance-futures","BNBUSDT",1761782557798,3.4,1108.37,1108.36,6.17]
["binance-futures","BNBUSDT",1761782557855,13.5,1108.5,1108.49,13.73]
["binance-futures","BNBUSDT",1761782557906,10.7,1108.5,1108.49,16.49]
["binance-futures","BNBUSDT",1761782557957,15.29,1108.5,1108.49,8.42]
["binance-futures","BNBUSDT",1761782558011,10.66,1108.5,1108.49,7.15]
["binance-futures","BNBUSDT",1761782558061,10.78,1108.5,1108.49,13.01]
["binance-futures","BNBUSDT",1761782558113,4.58,1108.51,1108.5,39.75]
["binance-futures","BNBUSDT",1761782558164,14.05,1108.51,1108.5,3.18]
["binance-futures","BNBUSDT",1761782558214,16.21,1108.51,1108.5,4.73]
["binance-futures","BNBUSDT",1761782558265,13.01,1108.51,1108.5,4.87]
["binance-futures","BNBUSDT",1761782558311,13.01,1108.51,1108.5,4.99]
["binance-futures","BNBUSDT",1761782558368,22.26,1108.51,1108.5,1.11]
["binance-futures","BNBUSDT",1761782558419,22.26,1108.51,1108.5,1.85]
["binance-futures","BNBUSDT",1761782558473,16.43,1108.51,1108.5,10.46]
["binance-futures","BNBUSDT",1761782558521,14.71,1108.51,1108.5,10.9]
["binance-futures","BNBUSDT",1761782558564,14.71,1108.51,1108.5,11.04]
["binance-futures","BNBUSDT",1761782558616,22.87,1108.51,1108.5,3.62]
["binance-futures","BNBUSDT",1761782558733,17.01,1108.51,1108.5,3.63]
["binance-futures","BNBUSDT",1761782558836,17.05,1108.51,1108.5,3.63]
["binance-futures","BNBUSDT",1761782558984,16.96,1108.51,1108.5,3.63]
["binance-futures","BNBUSDT",1761782559048,15.38,1108.51,1108.5,4.72]
["binance-futures","BNBUSDT",1761782559099,21.22,1108.51,1108.5,3.63]
["binance-futures","BNBUSDT",1761782559148,6.73,1108.51,1108.5,13.25]
["binance-futures","BNBUSDT",1761782559202,18.66,1108.57,1108.56,18.29]
["binance-futures","BNBUSDT",1761782559257,21.07,1108.57,1108.56,4.36]
["binance-futures","BNBUSDT",1761782559307,21.07,1108.57,1108.56,4.5]
["binance-futures","BNBUSDT",1761782559361,21.07,1108.57,1108.56,4.71]
["binance-futures","BNBUSDT",1761782559412,21.07,1108.57,1108.56,5.41]
["binance-futures","BNBUSDT",1761782559464,21.07,1108.57,1108.56,5.42]
["binance-futures","BNBUSDT",1761782559502,21.09,1108.57,1108.56,6.52]
["binance-futures","BNBUSDT",1761782559568,21.09,1108.57,1108.56,6.93]
["binance-futures","BNBUSDT",1761782559776,21.86,1108.57,1108.56,6.87]
["binance-futures","BNBUSDT",1761782559827,21.88,1108.57,1108.56,7.05]
["binance-futures","BNBUSDT",1761782559987,21.88,1108.57,1108.56,7.14]
["binance-futures","BNBUSDT",1761782560031,21.81,1108.57,1108.56,7.36]
["binance-futures","BNBUSDT",1761782560097,21.81,1108.57,1108.56,7.49]
["binance-futures","BNBUSDT",1761782560130,21.81,1108.57,1108.56,7.5]
["binance-futures","BNBUSDT",1761782560250,21.81,1108.57,1108.56,6.68]
["binance-futures","BNBUSDT",1761782560307,21.81,1108.57,1108.56,3.77]
["binance-futures","BNBUSDT",1761782560410,18.66,1108.57,1108.56,3.55]
["binance-futures","BNBUSDT",1761782560457,18.78,1108.57,1108.56,3.55]
["binance-futures","BNBUSDT",1761782560510,19.1,1108.57,1108.56,3.55]
["binance-futures","BNBUSDT",1761782560558,19.12,1108.57,1108.56,3.48]
["binance-futures","BNBUSDT",1761782560584,19.12,1108.57,1108.56,3.5]
["binance-futures","BNBUSDT",1761782560670,19.12,1108.57,1108.56,3.52]
["binance-futures","BNBUSDT",1761782560809,13.24,1108.57,1108.56,3.52]
["binance-futures","BNBUSDT",1761782560878,13.24,1108.57,1108.56,9.34]
["binance-futures","BNBUSDT",1761782560922,17.73,1108.57,1108.56,3.5]
["binance-futures","BNBUSDT",1761782560981,13.16,1108.57,1108.56,3.5]
["binance-futures","BNBUSDT",1761782561139,13.16,1108.57,1108.56,6.78]
["binance-futures","BNBUSDT",1761782561169,13.0,1108.57,1108.56,9.76]
["binance-futures","BNBUSDT",1761782561241,13.0,1108.57,1108.56,3.5]
["binance-futures","BNBUSDT",1761782561293,13.0,1108.57,1108.56,3.52]
["binance-futures","BNBUSDT",1761782561444,13.0,1108.57,1108.56,3.62]
["binance-futures","BNBUSDT",1761782561500,13.0,1108.57,1108.56,10.05]
["binance-futures","BNBUSDT",1761782561554,9.6,1108.57,1108.56,10.01]
["binance-futures","BNBUSDT",1761782561718,9.6,1108.57,1108.56,13.67]
["binance-futures","BNBUSDT",1761782561772,12.98,1108.57,1108.56,10.27]
["binance-futures","BNBUSDT",1761782561821,13.0,1108.57,1108.56,6.22]
["binance-futures","BNBUSDT",1761782561976,12.91,1108.57,1108.56,6.22]
["binance-futures","BNBUSDT",1761782562031,12.86,1108.57,1108.56,6.18]
["binance-futures","BNBUSDT",1761782562082,12.86,1108.57,1108.56,6.22]
["binance-futures","BNBUSDT",1761782562143,18.92,1108.57,1108.56,3.99]
["binance-futures","BNBUSDT",1761782562198,19.16,1108.57,1108.56,3.99]
["binance-futures","BNBUSDT",1761782562252,15.11,1108.57,1108.56,4.01]
["binance-futures","BNBUSDT",1761782562355,27.09,1108.57,1108.56,4.01]
["binance-futures","BNBUSDT",1761782562412,31.16,1108.57,1108.56,4.01]
["binance-futures","BNBUSDT",1761782562447,31.27,1108.57,1108.56,3.75]
["binance-futures","BNBUSDT",1761782562509,31.12,1108.57,1108.56,3.79]
["binance-futures","BNBUSDT",1761782562555,37.91,1108.57,1108.56,3.79]
["binance-futures","BNBUSDT",1761782562778,38.35,1108.57,1108.56,3.79]
["binance-futures","BNBUSDT",1761782562921,38.26,1108.57,1108.56,3.79]
["binance-futures","BNBUSDT",1761782562991,37.84,1108.57,1108.56,3.79]
["binance-futures","BNBUSDT",1761782563041,31.03,1108.57,1108.56,3.79]
["binance-futures","BNBUSDT",1761782563147,31.59,1108.57,1108.56,3.79]
["binance-futures","BNBUSDT",1761782563187,31.59,1108.57,1108.56,3.77]
["binance-futures","BNBUSDT",1761782563244,31.61,1108.57,1108.56,3.77]
["binance-futures","BNBUSDT",1761782563303,31.61,1108.57,1108.56,3.79]
["binance-futures","BNBUSDT",1761782563343,31.49,1108.57,1108.56,3.75]
["binance-futures","BNBUSDT",1761782563405,31.44,1108.57,1108.56,5.98]
["binance-futures","BNBUSDT",1761782563440,31.44,1108.57,1108.56,6.5]
["binance-futures","BNBUSDT",1761782563509,31.77,1108.57,1108.56,6.47]
["binance-futures","BNBUSDT",1761782563563,31.79,1108.57,1108.56,3.76]
["binance-futures","BNBUSDT",1761782563614,31.79,1108.57,1108.56,3.78]
["binance-futures","BNBUSDT",1761782563879,14.91,1108.57,1108.56,30.14]
["binance-futures","BNBUSDT",1761782563984,14.8,1108.57,1108.56,30.16]
["binance-futures","BNBUSDT",1761782564039,14.92,1108.57,1108.56,30.11]
["binance-futures","BNBUSDT",1761782564081,14.97,1108.57,1108.56,30.11]
["binance-futures","BNBUSDT",1761782564197,14.27,1108.57,1108.56,30.11]
["binance-futures","BNBUSDT",1761782564249,15.0,1108.57,1108.56,30.07]
["binance-futures","BNBUSDT",1761782564364,3.0,1108.57,1108.56,30.11]
["binance-futures","BNBUSDT",1761782564490,5.19,1108.57,1108.56,25.62]
["binance-futures","BNBUSDT",1761782564523,8.5,1108.57,1108.56,25.62]
["binance-futures","BNBUSDT",1761782564596,5.12,1108.57,1108.56,25.62]
["binance-futures","BNBUSDT",1761782564640,5.1,1108.57,1108.56,25.62]
["binance-futures","BNBUSDT",1761782564698,5.1,1108.57,1108.56,25.24]
["binance-futures","BNBUSDT",1761782564750,2.8,1108.57,1108.56,28.95]
["binance-futures","BNBUSDT",1761782564799,3.14,1108.57,1108.56,28.95]
["binance-futures","BNBUSDT",1761782564862,3.05,1108.57,1108.56,28.95]
["binance-futures","BNBUSDT",1761782564923,2.95,1108.57,1108.56,28.86]
["binance-futures","BNBUSDT",1761782565031,2.61,1108.57,1108.56,28.5]
["binance-futures","BNBUSDT",1761782565234,2.92,1108.57,1108.56,28.37]
["binance-futures","BNBUSDT",1761782565518,2.92,1108.57,1108.56,28.36]
["binance-futures","BNBUSDT",1761782565654,2.92,1108.57,1108.56,28.33]
["binance-futures","BNBUSDT",1761782565728,2.92,1108.57,1108.56,28.32]
["binance-futures","BNBUSDT",1761782565811,2.16,1108.57,1108.56,28.32]
["binance-futures","BNBUSDT",1761782565857,2.07,1108.57,1108.56,28.34]
["binance-futures","BNBUSDT",1761782566006,2.07,1108.57,1108.56,28.31]
["binance-futures","BNBUSDT",1761782566071,2.07,1108.57,1108.56,28.36]
["binance-futures","BNBUSDT",1761782566115,2.07,1108.57,1108.56,28.31]
["binance-futures","BNBUSDT",1761782566172,2.24,1108.57,1108.56,28.73]
["binance-futures","BNBUSDT",1761782566240,2.24,1108.57,1108.56,28.78]
["binance-futures","BNBUSDT",1761782566291,2.24,1108.57,1108.56,28.69]
["binance-futures","BNBUSDT",1761782566391,2.24,1108.57,1108.56,28.74]
["binance-futures","BNBUSDT",1761782566516,2.44,1108.57,1108.56,28.67]
["binance-futures","BNBUSDT",1761782566740,0.18,1108.73,1108.61,53.1]
["binance-futures","BNBUSDT",1761782566791,1.08,1108.62,1108.61,46.09]
["binance-futures","BNBUSDT",1761782566836,1.1,1108.62,1108.61,46.36]
["binance-futures","BNBUSDT",1761782566893,1.1,1108.62,1108.61,44.16]
["binance-futures","BNBUSDT",1761782567065,1.12,1108.62,1108.61,44.2]
["binance-futures","BNBUSDT",1761782567133,1.12,1108.62,1108.61,47.62]
["binance-futures","BNBUSDT",1761782567269,1.33,1108.62,1108.61,47.5]
["binance-futures","BNBUSDT",1761782567426,1.33,1108.62,1108.61,47.88]
["binance-futures","BNBUSDT",1761782567500,1.04,1108.63,1108.62,2.52]
["binance-futures","BNBUSDT",1761782567550,0.04,1108.65,1108.63,81.62]
["binance-futures","BNBUSDT",1761782567600,0.11,1108.67,1108.66,59.32]
["binance-futures","BNBUSDT",1761782567654,0.11,1108.67,1108.66,60.84]
["binance-futures","BNBUSDT",1761782567706,0.11,1108.67,1108.66,62.47]
["binance-futures","BNBUSDT",1761782567757,0.11,1108.67,1108.66,62.59]
["binance-futures","BNBUSDT",1761782567809,0.9,1108.7,1108.69,35.5]
["binance-futures","BNBUSDT",1761782567859,1.14,1108.7,1108.69,35.52]
["binance-futures","BNBUSDT",1761782567911,1.16,1108.7,1108.69,39.73]
["binance-futures","BNBUSDT",1761782567961,0.88,1108.7,1108.69,39.85]
["binance-futures","BNBUSDT",1761782568013,0.88,1108.7,1108.69,39.94]
["binance-futures","BNBUSDT",1761782568061,0.43,1108.7,1108.69,39.98]
["binance-futures","BNBUSDT",1761782568121,0.45,1108.7,1108.69,40.48]
["binance-futures","BNBUSDT",1761782568173,0.43,1108.7,1108.69,41.4]
["binance-futures","BNBUSDT",1761782568224,0.45,1108.7,1108.69,41.67]
["binance-futures","BNBUSDT",1761782568295,0.66,1108.7,1108.69,43.36]
["binance-futures","BNBUSDT",1761782568332,0.68,1108.7,1108.69,43.4]
["binance-futures","BNBUSDT",1761782568613,2.93,1108.7,1108.69,35.59]
["binance-futures","BNBUSDT",1761782568722,0.61,1108.7,1108.69,35.59]
["binance-futures","BNBUSDT",1761782568835,26.1,1108.78,1108.77,20.84]
["binance-futures","BNBUSDT",1761782568889,18.48,1108.78,1108.77,20.86]
["binance-futures","BNBUSDT",1761782568937,18.29,1108.78,1108.77,24.45]
["binance-futures","BNBUSDT",1761782569038,16.04,1108.78,1108.77,24.57]
["binance-futures","BNBUSDT",1761782569106,11.56,1108.78,1108.77,27.38]
["binance-futures","BNBUSDT",1761782569159,4.0,1108.78,1108.77,27.94]
["binance-futures","BNBUSDT",1761782569210,4.43,1108.78,1108.77,33.0]
["binance-futures","BNBUSDT",1761782569262,4.43,1108.78,1108.77,33.09]
["binance-futures","BNBUSDT",1761782569309,4.43,1108.78,1108.77,29.04]
["binance-futures","BNBUSDT",1761782569366,4.45,1108.78,1108.77,33.05]
["binance-futures","BNBUSDT",1761782569513,4.78,1108.78,1108.77,33.04]
["binance-futures","BNBUSDT",1761782569657,4.8,1108.78,1108.77,28.99]
["binance-futures","BNBUSDT",1761782569709,10.16,1108.78,1108.77,21.37]
["binance-futures","BNBUSDT",1761782569759,4.49,1108.78,1108.77,24.55]
["binance-futures","BNBUSDT",1761782569810,8.55,1108.78,1108.77,21.58]
["binance-futures","BNBUSDT",1761782569857,8.47,1108.78,1108.77,23.78]
["binance-futures","BNBUSDT",1761782569916,8.34,1108.78,1108.77,23.78]
["binance-futures","BNBUSDT",1761782569959,8.25,1108.78,1108.77,23.83]
["binance-futures","BNBUSDT",1761782570019,8.16,1108.78,1108.77,23.83]
["binance-futures","BNBUSDT",1761782570112,7.98,1108.78,1108.77,27.87]
["binance-futures","BNBUSDT",1761782570173,7.83,1108.78,1108.77,27.87]
["binance-futures","BNBUSDT",1761782570283,7.83,1108.78,1108.77,27.85]
["binance-futures","BNBUSDT",1761782570370,7.84,1108.78,1108.77,27.85]
["binance-futures","BNBUSDT",1761782570604,13.11,1108.78,1108.77,24.28]
["binance-futures","BNBUSDT",1761782570639,13.09,1108.78,1108.77,20.04]
["binance-futures","BNBUSDT",1761782570703,9.96,1108.78,1108.77,23.47]
["binance-futures","BNBUSDT",1761782570760,11.77,1108.78,1108.77,19.94]
["binance-futures","BNBUSDT",1761782570810,9.98,1108.78,1108.77,23.47]
["binance-futures","BNBUSDT",1761782570858,7.76,1108.78,1108.77,23.51]
["binance-futures","BNBUSDT",1761782570911,12.1,1108.78,1108.77,23.51]
["binance-futures","BNBUSDT",1761782570953,11.64,1108.78,1108.77,23.51]
["binance-futures","BNBUSDT",1761782571007,11.62,1108.78,1108.77,21.31]
["binance-futures","BNBUSDT",1761782571072,11.64,1108.78,1108.77,21.7]
["binance-futures","BNBUSDT",1761782571117,9.49,1108.78,1108.77,24.1]
["binance-futures","BNBUSDT",1761782571166,11.35,1108.78,1108.77,24.1]
["binance-futures","BNBUSDT",1761782571213,7.26,1108.78,1108.77,24.1]
["binance-futures","BNBUSDT",1761782571286,9.11,1108.78,1108.77,24.1]
["binance-futures","BNBUSDT",1761782571357,9.11,1108.78,1108.77,23.98]
["binance-futures","BNBUSDT",1761782571445,11.83,1108.78,1108.77,21.58]
["binance-futures","BNBUSDT",1761782571500,11.83,1108.78,1108.77,18.01]
["binance-futures","BNBUSDT",1761782571533,9.7,1108.78,1108.77,18.01]
["binance-futures","BNBUSDT",1761782571596,14.99,1108.78,1108.77,15.84]
["binance-futures","BNBUSDT",1761782571707,11.44,1108.78,1108.77,15.84]
["binance-futures","BNBUSDT",1761782571749,15.01,1108.78,1108.77,15.84]
["binance-futures","BNBUSDT",1761782571814,14.99,1108.78,1108.77,15.93]
["binance-futures","BNBUSDT",1761782571969,20.41,1108.78,1108.77,2.92]
["binance-futures","BNBUSDT",1761782572019,15.56,1108.78,1108.77,2.92]
["binance-futures","BNBUSDT",1761782572069,9.66,1108.78,1108.77,9.99]
["binance-futures","BNBUSDT",1761782572121,3.39,1108.78,1108.77,18.2]
["binance-futures","BNBUSDT",1761782572226,10.65,1108.71,1108.7,8.26]
["binance-futures","BNBUSDT",1761782572277,20.22,1108.7,1108.69,2.37]
["binance-futures","BNBUSDT",1761782572328,3.97,1108.7,1108.69,19.39]
["binance-futures","BNBUSDT",1761782572430,4.07,1108.7,1108.69,22.98]
["binance-futures","BNBUSDT",1761782572481,6.28,1108.7,1108.69,22.98]
["binance-futures","BNBUSDT",1761782572533,9.7,1108.7,1108.69,19.23]
["binance-futures","BNBUSDT",1761782572588,8.54,1108.7,1108.69,16.86]
["binance-futures","BNBUSDT",1761782572636,10.32,1108.7,1108.69,11.08]
["binance-futures","BNBUSDT",1761782572679,16.81,1108.7,1108.69,2.43]
["binance-futures","BNBUSDT",1761782572746,8.51,1108.7,1108.69,6.53]
["binance-futures","BNBUSDT",1761782572797,5.4,1108.7,1108.69,10.59]
["binance-futures","BNBUSDT",1761782572841,5.4,1108.7,1108.69,14.16]
["binance-futures","BNBUSDT",1761782572898,5.4,1108.7,1108.69,14.18]
["binance-futures","BNBUSDT",1761782572950,8.95,1108.7,1108.69,10.61]
["binance-futures","BNBUSDT",1761782573003,11.04,1108.7,1108.69,8.66]
["binance-futures","BNBUSDT",1761782573057,8.19,1108.77,1108.76,10.19]
["binance-futures","BNBUSDT",1761782573097,10.08,1108.77,1108.76,10.19]
["binance-futures","BNBUSDT",1761782573154,10.1,1108.77,1108.76,10.21]
["binance-futures","BNBUSDT",1761782573211,11.79,1108.77,1108.76,14.24]
["binance-futures","BNBUSDT",1761782573268,11.82,1108.77,1108.76,14.26]
["binance-futures","BNBUSDT",1761782573314,8.25,1108.77,1108.76,16.26]
["binance-futures","BNBUSDT",1761782573328,11.84,1108.77,1108.76,14.26]
["binance-futures","BNBUSDT",1761782573391,11.86,1108.77,1108.76,16.66]
["binance-futures","BNBUSDT",1761782573580,11.86,1108.77,1108.76,14.3]
["binance-futures","BNBUSDT",1761782573630,11.35,1108.77,1108.76,16.7]
["binance-futures","BNBUSDT",1761782573838,11.17,1108.77,1108.76,14.29]
["binance-futures","BNBUSDT",1761782574003,9.48,1108.77,1108.76,14.29]
["binance-futures","BNBUSDT",1761782574059,9.5,1108.77,1108.76,14.29]
["binance-futures","BNBUSDT",1761782574299,11.84,1108.77,1108.76,14.29]
["binance-futures","BNBUSDT",1761782574355,12.07,1108.77,1108.76,14.29]
["binance-futures","BNBUSDT",1761782574492,16.1,1108.77,1108.76,13.78]
["binance-futures","BNBUSDT",1761782574586,16.23,1108.77,1108.76,13.78]
["binance-futures","BNBUSDT",1761782574654,16.14,1108.77,1108.76,9.73]
["binance-futures","BNBUSDT",1761782595800,7.09,1108.73,1108.72,11.2]
["binance-futures","BNBUSDT",1761782629519,8.13,1108.77,1108.76,19.82]
["binance-futures","BNBUSDT",1761782639399,8.51,1108.63,1108.62,20.89]
["binance-futures","BNBUSDT",1761782670158,2.35,1108.86,1108.85,4.62]
["binance-futures","BNBUSDT",1761782709900,4.06,1108.32,1108.31,0.05]
["binance-futures","BNBUSDT",1761782720188,36.04,1108.29,1108.28,0.26]
["binance-futures","BNBUSDT",1761782759359,13.63,1108.62,1108.61,13.91]
["binance-futures","BNBUSDT",1761782794526,20.7,1107.74,1107.73,3.02]
["binance-futures","BNBUSDT",1761782825863,51.61,1106.18,1106.17,3.2]
["binance-futures","BNBUSDT",1761782840875,8.85,1106.13,1106.12,27.95]
["binance-futures","BNBUSDT",1761782868963,12.47,1105.64,1105.63,11.0]
["binance-futures","BNBUSDT",1761782898607,44.16,1106.05,1106.04,2.17]
["binance-futures","BNBUSDT",1761782907958,9.06,1105.86,1105.85,9.7]
["binance-futures","BNBUSDT",1761782944191,14.65,1104.84,1104.83,13.83]
["binance-futures","BNBUSDT",1761782973803,9.95,1105.4,1105.39,14.59]
["binance-futures","BNBUSDT",1761782981949,14.35,1105.72,1105.71,7.3]
["binance-futures","BNBUSDT",1761783016268,38.97,1105.41,1105.4,3.0]
["binance-futures","BNBUSDT",1761783052452,10.46,1106.32,1106.31,16.49]
["binance-futures","BNBUSDT",1761783079793,18.44,1109.26,1109.25,12.02]
["binance-futures","BNBUSDT",1761783093312,16.2,1109.2,1109.19,6.0]
["binance-futures","BNBUSDT",1761783126857,3.11,1109.61,1109.6,16.46]
["binance-futures","BNBUSDT",1761783164676,11.85,1109.57,1109.56,4.09]
["binance-futures","BNBUSDT",1761783175167,11.72,1109.48,1109.47,9.89]
["binance-futures","BNBUSDT",1761783212857,4.93,1109.69,1109.68,23.15]
["binance-futures","BNBUSDT",1761783253075,7.79,1109.87,1109.86,5.13]
["binance-futures","BNBUSDT",1761783263547,1.37,1110.25,1110.24,79.33]
["binance-futures","BNBUSDT",1761783304632,23.32,1110.82,1110.81,21.2]
["binance-futures","BNBUSDT",1761783336019,41.8,1111.05,1111.04,0.4]
["binance-futures","BNBUSDT",1761783343452,18.03,1111.08,1111.07,9.61]
["binance-futures","BNBUSDT",1761783378431,4.65,1110.41,1110.4,2.49]
["binance-futures","BNBUSDT",1761783414273,5.2,1110.51,1110.5,22.7]
["binance-futures","BNBUSDT",1761783423388,5.26,1110.87,1110.86,42.15]
["binance-futures","BNBUSDT",1761783462149,0.27,1110.82,1110.81,35.23]
["binance-futures","BNBUSDT",1761783500523,9.9,1111.79,1111.78,14.28]
["binance-futures","BNBUSDT",1761783511569,18.12,1111.27,1111.26,8.04]
["binance-futures","BNBUSDT",1761783551773,9.1,1111.12,1111.11,15.48]
["binance-futures","BNBUSDT",1761783581685,2.07,1111.25,1111.24,19.07]
["binance-futures","BNBUSDT",1761783629282,4.52,1111.57,1111.56,14.49]
["binance-futures","BNBUSDT",1761783639608,2.42,1111.41,1111.4,20.34]
["binance-futures","BNBUSDT",1761783676235,12.39,1112.76,1112.75,0.53]
["binance-futures","BNBUSDT",1761783713816,17.2,1113.3,1113.29,1.92]
["binance-futures","BNBUSDT",1761783724002,5.35,1113.12,1113.11,31.53]
["binance-futures","BNBUSDT",1761783759373,13.1,1113.28,1113.27,12.7]
["binance-futures","BNBUSDT",1761783805864,22.12,1112.69,1112.68,40.42]
["binance-futures","BNBUSDT",1761783816679,0.33,1112.99,1112.98,44.27]
["binance-futures","BNBUSDT",1761783862757,20.85,1112.95,1112.94,4.58]
["binance-futures","BNBUSDT",1761783911842,14.86,1113.08,1113.07,17.61]
["binance-futures","BNBUSDT",1761783961541,30.76,1113.49,1113.48,1.98]
["binance-futures","BNBUSDT",1761783967243,18.38,1113.1,1113.09,20.23]
["binance-futures","BNBUSDT",1761784010480,0.33,1113.24,1113.23,34.94]
["binance-futures","BNBUSDT",1761784058002,22.69,1112.51,1112.5,4.17]
["binance-futures","BNBUSDT",1761784068706,23.29,1112.52,1112.51,4.13]
["binance-futures","BNBUSDT",1761784114319,24.4,1111.87,1111.86,18.25]
["binance-futures","BNBUSDT",1761784155723,6.44,1111.95,1111.94,14.77]
["binance-futures","BNBUSDT",1761784182040,20.41,1111.95,1111.94,3.7]
["binance-futures","BNBUSDT",1761784204532,10.05,1112.61,1112.6,13.93]
["binance-futures","BNBUSDT",1761784249195,33.8,1111.83,1111.82,5.52]
["binance-futures","BNBUSDT",1761784294872,0.84,1113.21,1113.2,50.31]
["binance-futures","BNBUSDT",1761784300920,36.35,1113.17,1113.16,0.02]
["binance-futures","BNBUSDT",1761784338984,36.42,1112.28,1112.27,1.56]
["binance-futures","BNBUSDT",1761784381470,28.03,1112.43,1112.42,10.72]
["binance-futures","BNBUSDT",1761784387817,9.63,1112.17,1112.16,33.47]
["binance-futures","BNBUSDT",1761784434513,23.17,1112.14,1112.13,7.03]
["binance-futures","BNBUSDT",1761784467563,6.82,1112.81,1112.8,18.27]
["binance-futures","BNBUSDT",1761784489208,19.19,1112.79,1112.78,4.22]
["binance-futures","BNBUSDT",1761784531916,26.55,1113.31,1113.3,59.45]
["binance-futures","BNBUSDT",1761784569619,12.25,1113.25,1113.24,19.27]
["binance-futures","BNBUSDT",1761784615215,24.95,1112.65,1112.64,7.01]
["binance-futures","BNBUSDT",1761784625739,17.76,1112.65,1112.64,15.68]
["binance-futures","BNBUSDT",1761784670278,45.73,1112.49,1112.48,9.76]
["binance-futures","BNBUSDT",1761784711956,20.1,1111.55,1111.54,8.23]
["binance-futures","BNBUSDT",1761784719007,42.8,1111.32,1111.31,0.43]
["binance-futures","BNBUSDT",1761784765631,6.95,1110.57,1110.56,10.4]
["binance-futures","BNBUSDT",1761784799316,57.48,1110.26,1110.25,3.46]
["binance-futures","BNBUSDT",1761784804613,3.9,1110.47,1110.46,20.53]
["binance-futures","BNBUSDT",1761784846097,20.85,1111.53,1111.52,4.18]
["binance-futures","BNBUSDT",1761784888142,2.11,1112.14,1112.13,19.07]
["binance-futures","BNBUSDT",1761784899494,20.21,1112.63,1112.62,4.51]
["binance-futures","BNBUSDT",1761784940396,22.46,1112.65,1112.64,4.64]
["binance-futures","BNBUSDT",1761784988214,11.82,1112.47,1112.46,23.89]
["binance-futures","BNBUSDT",1761785037689,34.27,1111.95,1111.94,18.5]
["binance-futures","BNBUSDT",1761785043033,1.89,1112.11,1112.1,37.54]
["binance-futures","BNBUSDT",1761785101127,3.42,1112.08,1112.07,22.2]
["binance-futures","BNBUSDT",1761785147936,17.41,1111.95,1111.94,8.61]
["binance-futures","BNBUSDT",1761785157121,4.87,1112.03,1112.02,42.81]
["binance-futures","BNBUSDT",1761785201004,7.48,1113.61,1113.6,9.97]
["binance-futures","BNBUSDT",1761785242515,3.69,1113.47,1113.46,33.87]
["binance-futures","BNBUSDT",1761785248810,18.88,1113.62,1113.61,1.32]
["binance-futures","BNBUSDT",1761785296089,9.73,1113.46,1113.45,13.56]
["binance-futures","BNBUSDT",1761785339872,0.06,1114.09,1114.08,10.45]
["binance-futures","BNBUSDT",1761785349424,19.79,1114.31,1114.3,5.34]
["binance-futures","BNBUSDT",1761785384308,18.86,1114.93,1114.92,2.47]
["binance-futures","BNBUSDT",1761785422363,12.11,1113.85,1113.84,10.26]
["binance-futures","BNBUSDT",1761785468819,6.07,1114.34,1114.33,20.84]
["binance-futures","BNBUSDT",1761785480617,0.04,1114.29,1114.28,36.15]
["binance-futures","BNBUSDT",1761785529833,8.56,1114.24,1114.23,38.34]
["binance-futures","BNBUSDT",1761785572190,14.69,1114.91,1114.9,0.32]
["binance-futures","BNBUSDT",1761785580838,14.85,1115.16,1115.15,5.62]
["binance-futures","BNBUSDT",1761785626080,12.63,1115.75,1115.74,8.73]
["binance-futures","BNBUSDT",1761785659918,2.2,1116.44,1116.43,69.39]
["binance-futures","BNBUSDT",1761785710421,31.77,1116.25,1116.24,1.15]
["binance-futures","BNBUSDT",1761785720458,17.74,1115.92,1115.91,22.95]
["binance-futures","BNBUSDT",1761785769395,16.68,1115.83,1115.82,19.45]
["binance-futures","BNBUSDT",1761785806450,29.42,1116.79,1116.78,3.1]
["binance-futures","BNBUSDT",1761785816558,23.53,1116.66,1116.65,0.35]
["binance-futures","BNBUSDT",1761785856813,34.43,1116.43,1116.42,1.31]
["binance-futures","BNBUSDT",1761785902109,24.32,1116.57,1116.56,7.65]
["binance-futures","BNBUSDT",1761785914686,8.19,1116.56,1116.55,14.57]
["binance-futures","BNBUSDT",1761785958965,6.13,1116.72,1116.71,44.62]
["binance-futures","BNBUSDT",1761786012150,0.19,1116.22,1116.21,63.73]
["binance-futures","BNBUSDT",1761786040382,27.56,1115.77,1115.76,0.66]
["binance-futures","BNBUSDT",1761786051696,30.55,1115.7,1115.69,7.36]
["binance-futures","BNBUSDT",1761786096137,24.86,1115.69,1115.68,5.05]
["binance-futures","BNBUSDT",1761786139139,29.84,1115.6,1115.59,1.97]
["binance-futures","BNBUSDT",1761786150944,45.64,1115.53,1115.52,0.32]
["binance-futures","BNBUSDT",1761786190194,12.81,1114.44,1114.43,16.2]
["binance-futures","BNBUSDT",1761786228077,7.31,1114.64,1114.63,21.21]
["binance-futures","BNBUSDT",1761786238809,2.85,1115.03,1115.02,48.55]
["binance-futures","BNBUSDT",1761786289298,48.1,1114.59,1114.58,0.87]
["binance-futures","BNBUSDT",1761786310989,2.52,1115.26,1115.25,19.19]
["binance-futures","BNBUSDT",1761786320247,6.32,1115.15,1115.14,39.77]
["binance-futures","BNBUSDT",1761786363210,27.19,1115.82,1115.81,3.92]
["binance-futures","BNBUSDT",1761786405979,423.3,1116.15,1116.14,35.27]
["binance-futures","BNBUSDT",1761786419174,2.03,1116.43,1116.42,63.51]
["binance-futures","BNBUSDT",1761786456280,7.36,1116.75,1116.74,21.31]
["binance-futures","BNBUSDT",1761786500544,5.92,1116.79,1116.78,15.35]
["binance-futures","BNBUSDT",1761786545773,2.42,1117.4,1117.39,29.74]
["binance-futures","BNBUSDT",1761786557821,8.01,1117.75,1117.74,18.05]
["binance-futures","BNBUSDT",1761786592156,22.64,1118.5,1118.49,0.07]
["binance-futures","BNBUSDT",1761786625023,10.39,1118.59,1118.58,18.56]
["binance-futures","BNBUSDT",1761786633921,0.64,1118.78,1118.77,14.25]
["binance-futures","BNBUSDT",1761786667706,4.94,1119.05,1119.04,33.66]
["binance-futures","BNBUSDT",1761786708923,22.68,1118.32,1118.31,18.12]
["binance-futures","BNBUSDT",1761786720931,2.91,1118.57,1118.56,27.19]
["binance-futures","BNBUSDT",1761786764334,6.52,1118.65,1118.64,16.0]
["binance-futures","BNBUSDT",1761786812224,46.71,1119.0,1118.99,9.27]
["binance-futures","BNBUSDT",1761786847860,5.21,1118.85,1118.84,32.94]
["binance-futures","BNBUSDT",1761786874218,3.53,1118.56,1118.55,11.3]
["binance-futures","BNBUSDT",1761786920695,4.75,1117.2,1117.19,18.42]
["binance-futures","BNBUSDT",1761786961207,9.41,1117.79,1117.78,16.18]
["binance-futures","BNBUSDT",1761786970792,8.82,1118.25,1118.24,20.63]
["binance-futures","BNBUSDT",1761787014801,9.48,1118.0,1117.99,13.19]
["binance-futures","BNBUSDT",1761787055082,27.14,1117.24,1117.23,1.39]
["binance-futures","BNBUSDT",1761787064436,12.95,1116.84,1116.83,8.96]
["binance-futures","BNBUSDT",1761787103750,11.04,1116.86,1116.85,13.83]
["binance-futures","BNBUSDT",1761787143832,1.81,1117.85,1117.84,14.32]
["binance-futures","BNBUSDT",1761787159237,0.85,1117.79,1117.78,12.53]
["binance-futures","BNBUSDT",1761787205584,9.9,1117.9,1117.89,12.59]
["binance-futures","BNBUSDT",1761787252461,1.98,1118.47,1118.46,29.95]
["binance-futures","BNBUSDT",1761787297625,26.35,1117.74,1117.73,3.47]
["binance-futures","BNBUSDT",1761787307024,8.1,1117.74,1117.73,5.75]
["binance-futures","BNBUSDT",1761787356237,2.83,1117.72,1117.71,34.14]
["binance-futures","BNBUSDT",1761787401419,7.55,1117.93,1117.92,23.63]
["binance-futures","BNBUSDT",1761787414129,2.23,1118.13,1118.12,38.88]
["binance-futures","BNBUSDT",1761787483473,5.95,1117.73,1117.72,27.06]
["binance-futures","BNBUSDT",1761787513857,15.14,1117.65,1117.64,1.3]
["binance-futures","BNBUSDT",1761787529908,42.12,1117.05,1117.04,0.39]
["binance-futures","BNBUSDT",1761787578837,14.36,1115.9,1115.89,7.28]
["binance-futures","BNBUSDT",1761787620722,3.26,1116.56,1116.55,13.26]
["binance-futures","BNBUSDT",1761787668416,13.67,1115.84,1115.83,11.26]
["binance-futures","BNBUSDT",1761787677209,7.77,1116.05,1116.04,8.81]
["binance-futures","BNBUSDT",1761787719469,10.32,1116.6,1116.59,7.63]
["binance-futures","BNBUSDT",1761787776475,6.06,1116.35,1116.34,16.5]
["binance-futures","BNBUSDT",1761787814798,14.29,1116.05,1116.04,23.1]
["binance-futures","BNBUSDT",1761787832556,2.43,1115.85,1115.84,21.14]
["binance-futures","BNBUSDT",1761787877256,26.62,1115.89,1115.88,7.14]
["binance-futures","BNBUSDT",1761787889845,0.03,1116.19,1116.18,23.63]
["binance-futures","BNBUSDT",1761787935234,3.14,1116.17,1116.16,19.68]
["binance-futures","BNBUSDT",1761787982672,12.51,1116.15,1116.14,11.93]
["binance-futures","BNBUSDT",1761788027271,16.26,1116.81,1116.8,17.65]
["binance-futures","BNBUSDT",1761788041172,133.61,1116.72,1116.71,16.62]
["binance-futures","BNBUSDT",1761788083863,0.49,1118.14,1118.13,24.12]
["binance-futures","BNBUSDT",1761788103468,26.73,1117.76,1117.75,0.76]
["binance-futures","BNBUSDT",1761788131241,54.5,1117.48,1117.47,0.47]
["binance-futures","BNBUSDT",1761788174952,0.66,1117.34,1117.33,21.54]
["binance-futures","BNBUSDT",1761788222384,13.46,1117.38,1117.37,6.43]
["binance-futures","BNBUSDT",1761788230854,0.15,1117.14,1117.13,15.74]
["binance-futures","BNBUSDT",1761788282677,9.11,1117.69,1117.68,10.41]
["binance-futures","BNBUSDT",1761788333365,16.65,1117.37,1117.36,11.15]
["binance-futures","BNBUSDT",1761788340455,5.23,1117.64,1117.63,30.45]
["binance-futures","BNBUSDT",1761788390490,11.95,1117.17,1117.16,8.73]
["binance-futures","BNBUSDT",1761788417953,28.44,1117.83,1117.82,2.42]
["binance-futures","BNBUSDT",1761788475185,24.94,1118.27,1118.26,9.52]
["binance-futures","BNBUSDT",1761788490833,16.37,1117.95,1117.94,13.12]
["binance-futures","BNBUSDT",1761788534875,1.18,1117.72,1117.71,14.66]
["binance-futures","BNBUSDT",1761788585154,12.63,1117.61,1117.6,19.37]
["binance-futures","BNBUSDT",1761788593173,11.38,1117.84,1117.83,9.98]
["binance-futures","BNBUSDT",1761788652372,33.98,1118.01,1118.0,12.04]
["binance-futures","BNBUSDT",1761788712467,23.8,1117.55,1117.54,25.78]
["binance-futures","BNBUSDT",1761788721751,0.51,1117.47,1117.46,24.05]
["binance-futures","BNBUSDT",1761788772800,15.2,1117.65,1117.64,0.02]
["binance-futures","BNBUSDT",1761788818374,11.11,1117.57,1117.56,14.67]
["binance-futures","BNBUSDT",1761788870209,2.8,1117.69,1117.68,32.68]
["binance-futures","BNBUSDT",1761788884305,20.08,1117.77,1117.76,8.15]
["binance-futures","BNBUSDT",1761788938000,11.04,1117.14,1117.13,11.46]
["binance-futures","BNBUSDT",1761788993300,65.06,1117.18,1117.17,0.32]
["binance-futures","BNBUSDT",1761789005898,10.11,1116.77,1116.76,15.05]
["binance-futures","BNBUSDT",1761789056921,12.62,1117.41,1117.4,19.91]
["binance-futures","BNBUSDT",1761789104888,6.96,1117.54,1117.53,19.43]
["binance-futures","BNBUSDT",1761789130187,14.21,1117.98,1117.97,10.71]
["binance-futures","BNBUSDT",1761789160455,1.91,1117.1,1117.09,12.5]
["binance-futures","BNBUSDT",1761789220179,12.05,1116.66,1116.65,11.33]
["binance-futures","BNBUSDT",1761789269355,8.14,1116.59,1116.58,5.72]
["binance-futures","BNBUSDT",1761789282508,5.92,1116.56,1116.55,5.43]
["binance-futures","BNBUSDT",1761789343037,10.11,1117.15,1117.14,13.18]
["binance-futures","BNBUSDT",1761789388684,6.19,1117.69,1117.68,13.0]
["binance-futures","BNBUSDT",1761789403523,8.95,1117.75,1117.74,19.16]
["binance-futures","BNBUSDT",1761789449984,5.9,1117.56,1117.55,12.95]
["binance-futures","BNBUSDT",1761789501478,5.94,1117.27,1117.26,11.71]
["binance-futures","BNBUSDT",1761789518593,11.39,1115.38,1115.37,11.59]
["binance-futures","BNBUSDT",1761789546454,24.06,1114.18,1114.17,44.99]
["binance-futures","BNBUSDT",1761789595050,9.08,1113.79,1113.78,17.08]
["binance-futures","BNBUSDT",1761789604441,14.96,1113.87,1113.86,29.8]
["binance-futures","BNBUSDT",1761789634085,13.4,1112.7,1112.69,28.81]
["binance-futures","BNBUSDT",1761789671606,11.47,1112.98,1112.97,19.01]
["binance-futures","BNBUSDT",1761789711193,1.96,1113.48,1113.46,3.49]
["binance-futures","BNBUSDT",1761789720983,2.55,1113.29,1113.27,0.01]
["binance-futures","BNBUSDT",1761789768535,6.01,1112.96,1112.95,15.24]
["binance-futures","BNBUSDT",1761789797129,5.81,1112.95,1112.94,14.7]
["binance-futures","BNBUSDT",1761789825453,5.67,1113.35,1113.34,19.89]
["binance-futures","BNBUSDT",1761789868717,11.24,1112.55,1112.54,10.82]
["binance-futures","BNBUSDT",1761789913376,22.96,1112.91,1112.9,10.78]
["binance-futures","BNBUSDT",1761789924758,4.77,1111.78,1111.77,10.58]
["binance-futures","BNBUSDT",1761789967082,18.79,1112.35,1112.34,8.26]
["binance-futures","BNBUSDT",1761790021609,0.97,1112.42,1112.41,13.1]
["binance-futures","BNBUSDT",1761790031104,0.05,1112.77,1112.76,27.91]
["binance-futures","BNBUSDT",1761790079417,21.46,1112.09,1112.08,16.38]
["binance-futures","BNBUSDT",1761790139680,0.98,1112.5,1112.49,30.53]
["binance-futures","BNBUSDT",1761790180528,15.85,1112.82,1112.81,4.83]
["binance-futures","BNBUSDT",1761790194475,12.61,1112.45,1112.44,9.15]
["binance-futures","BNBUSDT",1761790236951,2.69,1112.73,1112.72,20.73]
["binance-futures","BNBUSDT",1761790284862,1.62,1112.59,1112.58,25.9]
["binance-futures","BNBUSDT",1761790299250,6.86,1113.36,1113.35,24.42]
["binance-futures","BNBUSDT",1761790342640,17.54,1113.27,1113.26,7.6]
["binance-futures","BNBUSDT",1761790388825,14.84,1113.6,1113.59,9.86]
["binance-futures","BNBUSDT",1761790401498,16.08,1113.69,1113.68,15.88]
["binance-futures","BNBUSDT",1761790458995,2.48,1114.33,1114.32,15.51]
["binance-futures","BNBUSDT",1761790492395,3.56,1114.61,1114.6,18.63]
["binance-futures","BNBUSDT",1761790535667,4.27,1115.68,1115.67,12.3]
["binance-futures","BNBUSDT",1761790544689,2.0,1115.8,1115.79,28.33]
["binance-futures","BNBUSDT",1761790591614,10.14,1115.81,1115.8,6.59]
["binance-futures","BNBUSDT",1761790632207,15.63,1116.55,1116.54,1.01]
["binance-futures","BNBUSDT",1761790643472,15.86,1116.47,1116.46,10.84]
["binance-futures","BNBUSDT",1761790692192,2.21,1116.85,1116.84,100.8]
["binance-futures","BNBUSDT",1761790728499,7.78,1118.0,1117.99,22.56]
["binance-futures","BNBUSDT",1761790760478,9.06,1115.99,1115.98,24.33]
["binance-futures","BNBUSDT",1761790775062,8.34,1116.49,1116.48,3.03]
["binance-futures","BNBUSDT",1761790816313,74.95,1115.83,1115.82,166.22]
["binance-futures","BNBUSDT",1761790826700,0.04,1115.85,1115.84,14.47]
["binance-futures","BNBUSDT",1761790869211,5.48,1115.89,1115.88,8.19]
["binance-futures","BNBUSDT",1761790924854,8.51,1115.46,1115.45,9.21]
["binance-futures","BNBUSDT",1761790975930,6.6,1115.99,1115.98,9.94]
["binance-futures","BNBUSDT",1761790984330,1.03,1116.0,1115.99,11.86]
["binance-futures","BNBUSDT",1761791028761,2.54,1116.71,1116.7,14.82]
["binance-futures","BNBUSDT",1761791074162,48.93,1117.52,1117.51,2.32]
["binance-futures","BNBUSDT",1761791077131,29.14,1117.43,1117.42,10.73]
["binance-futures","BNBUSDT",1761791117986,230.41,1116.61,1116.6,11.24]
["binance-futures","BNBUSDT",1761791164322,14.79,1116.58,1116.57,9.75]
["binance-futures","BNBUSDT",1761791177420,10.8,1116.76,1116.75,13.12]
["binance-futures","BNBUSDT",1761791228322,51.79,1116.59,1116.58,4.4]
["binance-futures","BNBUSDT",1761791274542,13.78,1116.43,1116.42,3.61]
["binance-futures","BNBUSDT",1761791327024,0.02,1116.84,1116.82,15.49]
["binance-futures","BNBUSDT",1761791334574,9.27,1116.47,1116.46,14.67]
["binance-futures","BNBUSDT",1761791376390,31.37,1116.22,1116.21,10.44]
["binance-futures","BNBUSDT",1761791433415,23.66,1115.56,1115.55,2.52]
["binance-futures","BNBUSDT",1761791440184,54.21,1116.04,1116.03,1.71]
["binance-futures","BNBUSDT",1761791491681,33.08,1116.45,1116.44,3.18]
["binance-futures","BNBUSDT",1761791546564,1.99,1116.11,1116.1,23.33]
["binance-futures","BNBUSDT",1761791554497,55.09,1116.05,1116.04,0.91]
["binance-futures","BNBUSDT",1761791601862,0.15,1115.63,1115.62,16.11]
["binance-futures","BNBUSDT",1761791649495,6.2,1116.11,1116.1,24.74]
["binance-futures","BNBUSDT",1761791698153,10.47,1116.72,1116.71,25.3]
["binance-futures","BNBUSDT",1761791721051,14.45,1117.01,1117.0,30.0]
["binance-futures","BNBUSDT",1761791765077,42.48,1116.86,1116.85,11.48]
["binance-futures","BNBUSDT",1761791819012,25.74,1116.72,1116.71,7.54]
["binance-futures","BNBUSDT",1761791827289,27.19,1116.57,1116.56,3.51]
["binance-futures","BNBUSDT",1761791892405,4.95,1117.15,1117.14,14.85]
["binance-futures","BNBUSDT",1761791954903,1.32,1116.8,1116.79,57.83]
["binance-futures","BNBUSDT",1761791963002,10.13,1117.11,1117.1,27.35]
["binance-futures","BNBUSDT",1761792017460,16.28,1115.88,1115.87,13.83]
["binance-futures","BNBUSDT",1761792069281,50.43,1116.84,1116.83,0.06]
["binance-futures","BNBUSDT",1761792099459,26.12,1116.93,1116.92,11.35]
["binance-futures","BNBUSDT",1761792126661,28.8,1117.16,1117.15,14.74]
["binance-futures","BNBUSDT",1761792174213,3.3,1116.94,1116.93,18.24]
["binance-futures","BNBUSDT",1761792234588,18.79,1116.52,1116.51,3.7]
["binance-futures","BNBUSDT",1761792250915,19.13,1116.0,1115.99,1.34]
["binance-futures","BNBUSDT",1761792303429,1.97,1115.81,1115.8,23.43]
["binance-futures","BNBUSDT",1761792354015,21.74,1115.46,1115.45,1.3]
["binance-futures","BNBUSDT",1761792361024,15.04,1115.62,1115.61,15.09]
["binance-futures","BNBUSDT",1761792416750,36.18,1115.23,1115.22,3.46]
["binance-futures","BNBUSDT",1761792474019,47.85,1115.96,1115.95,2.31]
["binance-futures","BNBUSDT",1761792477929,4.47,1116.0,1115.99,15.91]
["binance-futures","BNBUSDT",1761792530045,2.87,1115.79,1115.78,21.88]
["binance-futures","BNBUSDT",1761792580810,21.31,1115.8,1115.79,1.37]
["binance-futures","BNBUSDT",1761792634757,14.36,1115.9,1115.89,10.18]
["binance-futures","BNBUSDT",1761792651048,5.75,1115.69,1115.68,13.96]
["binance-futures","BNBUSDT",1761792693740,17.05,1116.38,1116.37,22.95]
["binance-futures","BNBUSDT",1761792755051,59.41,1116.5,1116.49,11.8]
["binance-futures","BNBUSDT",1761792769985,21.43,1116.28,1116.27,0.58]
["binance-futures","BNBUSDT",1761792844466,16.85,1116.69,1116.68,27.78]
["binance-futures","BNBUSDT",1761792880298,17.13,1116.41,1116.4,4.84]
["binance-futures","BNBUSDT",1761792895914,5.09,1116.54,1116.53,20.27]
["binance-futures","BNBUSDT",1761792951723,78.51,1116.5,1116.49,0.02]
["binance-futures","BNBUSDT",1761793010874,8.9,1117.0,1116.99,33.13]
["binance-futures","BNBUSDT",1761793065002,16.24,1117.16,1117.15,11.17]
["binance-futures","BNBUSDT",1761793081553,3.5,1116.96,1116.95,14.91]
["binance-futures","BNBUSDT",1761793143674,1.01,1117.24,1117.23,33.72]
["binance-futures","BNBUSDT",1761793194111,0.9,1117.58,1117.57,19.1]
["binance-futures","BNBUSDT",1761793205139,20.48,1117.45,1117.44,2.32]
["binance-futures","BNBUSDT",1761793248319,11.67,1117.22,1117.21,20.85]
["binance-futures","BNBUSDT",1761793300448,14.51,1117.16,1117.15,15.55]
["binance-futures","BNBUSDT",1761793314010,17.56,1116.93,1116.92,18.28]
["binance-futures","BNBUSDT",1761793363560,17.29,1116.87,1116.86,8.08]
["binance-futures","BNBUSDT",1761793410126,17.52,1116.46,1116.45,5.06]
["binance-futures","BNBUSDT",1761793423117,37.46,1116.38,1116.37,0.04]
["binance-futures","BNBUSDT",1761793462332,33.04,1115.63,1115.62,0.02]
["binance-futures","BNBUSDT",1761793505446,15.41,1116.48,1116.47,9.58]
["binance-futures","BNBUSDT",1761793547421,25.12,1116.07,1116.06,3.01]
["binance-futures","BNBUSDT",1761793577217,3.4,1116.27,1116.26,19.38]
["binance-futures","BNBUSDT",1761793602208,4.37,1117.14,1117.13,9.02]
["binance-futures","BNBUSDT",1761793640960,29.29,1116.89,1116.88,3.97]
["binance-futures","BNBUSDT",1761793651332,15.83,1116.82,1116.81,1.77]
["binance-futures","BNBUSDT",1761793696429,12.85,1117.13,1117.12,6.07]
["binance-futures","BNBUSDT",1761793741813,0.36,1116.74,1116.73,9.96]
["binance-futures","BNBUSDT",1761793756334,12.96,1117.2,1117.19,11.33]
["binance-futures","BNBUSDT",1761793797990,7.74,1117.25,1117.24,9.04]
["binance-futures","BNBUSDT",1761793841611,3.66,1117.03,1117.02,14.78]
["binance-futures","BNBUSDT",1761793854452,2.41,1117.19,1117.18,13.61]
["binance-futures","BNBUSDT",1761793898186,12.5,1116.76,1116.75,10.26]
["binance-futures","BNBUSDT",1761793946512,16.75,1116.42,1116.41,13.66]
["binance-futures","BNBUSDT",1761793989548,4.87,1116.4,1116.39,20.55]
["binance-futures","BNBUSDT",1761794006015,13.45,1116.27,1116.26,7.72]
["binance-futures","BNBUSDT",1761794062880,35.2,1116.41,1116.4,5.41]
["binance-futures","BNBUSDT",1761794110007,5.79,1117.25,1117.24,19.7]
["binance-futures","BNBUSDT",1761794119437,0.17,1117.75,1117.74,41.6]
["binance-futures","BNBUSDT",1761794165181,0.05,1117.8,1117.75,14.05]
["binance-futures","BNBUSDT",1761794188882,7.44,1118.03,1118.02,50.27]
["binance-futures","BNBUSDT",1761794222811,11.93,1117.6,1117.59,19.55]
["binance-futures","BNBUSDT",1761794271120,0.06,1117.47,1117.46,45.26]
["binance-futures","BNBUSDT",1761794316793,22.22,1116.66,1116.65,0.82]
["binance-futures","BNBUSDT",1761794372464,34.29,1116.49,1116.48,2.57]
["binance-futures","BNBUSDT",1761794380813,12.16,1116.43,1116.42,12.51]
["binance-futures","BNBUSDT",1761794430077,28.81,1116.87,1116.86,0.58]
["binance-futures","BNBUSDT",1761794483433,18.5,1116.88,1116.87,15.29]
["binance-futures","BNBUSDT",1761794500507,1.19,1116.92,1116.91,14.56]
["binance-futures","BNBUSDT",1761794558634,31.88,1116.66,1116.65,2.15]
["binance-futures","BNBUSDT",1761794621198,15.52,1116.33,1116.32,17.82]
["binance-futures","BNBUSDT",1761794636867,4.5,1116.55,1116.54,38.56]
["binance-futures","BNBUSDT",1761794704281,12.53,1116.64,1116.63,8.53]
["binance-futures","BNBUSDT",1761794767502,41.83,1116.35,1116.34,1.41]
["binance-futures","BNBUSDT",1761794785536,32.26,1116.23,1116.22,17.81]
["binance-futures","BNBUSDT",1761794836859,9.82,1116.48,1116.47,20.8]
["binance-futures","BNBUSDT",1761794891765,17.23,1116.69,1116.68,2.45]
["binance-futures","BNBUSDT",1761794944921,9.0,1116.9,1116.89,10.94]
["binance-futures","BNBUSDT",1761794969619,0.16,1117.11,1117.1,16.81]
["binance-futures","BNBUSDT",1761795015914,9.36,1117.47,1117.46,9.34]
["binance-futures","BNBUSDT",1761795069990,2.27,1116.64,1116.63,22.8]
["binance-futures","BNBUSDT",1761795078020,15.65,1116.47,1116.46,5.51]
["binance-futures","BNBUSDT",1761795134334,9.46,1116.48,1116.47,14.01]
["binance-futures","BNBUSDT",1761795181466,13.49,1116.25,1116.24,13.17]
["binance-futures","BNBUSDT",1761795192634,18.07,1116.13,1116.12,12.92]
["binance-futures","BNBUSDT",1761795243427,43.08,1115.75,1115.74,0.59]
["binance-futures","BNBUSDT",1761795298364,0.25,1115.99,1115.98,50.99]
["binance-futures","BNBUSDT",1761795336993,29.35,1116.73,1116.72,10.85]
["binance-futures","BNBUSDT",1761795360434,10.31,1116.99,1116.98,9.02]
["binance-futures","BNBUSDT",1761795410804,16.61,1117.16,1117.15,10.13]
["binance-futures","BNBUSDT",1761795470734,17.53,1117.64,1117.63,15.18]
["binance-futures","BNBUSDT",1761795483677,6.74,1117.64,1117.63,15.43]
["binance-futures","BNBUSDT",1761795538253,13.45,1117.49,1117.48,8.22]
["binance-futures","BNBUSDT",1761795594410,17.17,1117.44,1117.43,0.04]
["binance-futures","BNBUSDT",1761795601984,24.56,1117.41,1117.4,4.76]
["binance-futures","BNBUSDT",1761795656752,15.5,1117.17,1117.16,10.85]
["binance-futures","BNBUSDT",1761795699317,11.28,1116.69,1116.68,10.03]
["binance-futures","BNBUSDT",1761795745380,17.75,1117.19,1117.18,6.98]
["binance-futures","BNBUSDT",1761795757920,11.68,1116.98,1116.97,19.22]
["binance-futures","BNBUSDT",1761795805963,61.79,1117.01,1117.0,0.03]
["binance-futures","BNBUSDT",1761795859102,17.28,1116.94,1116.93,0.03]
["binance-futures","BNBUSDT",1761795867032,7.53,1116.77,1116.76,13.93]
["binance-futures","BNBUSDT",1761795923493,23.24,1117.21,1117.2,3.53]
["binance-futures","BNBUSDT",1761795979876,3.67,1116.52,1116.51,13.6]
["binance-futures","BNBUSDT",1761795985570,2.18,1116.37,1116.36,15.85]
["binance-futures","BNBUSDT",1761796062262,10.48,1116.6,1116.59,11.34]
["binance-futures","BNBUSDT",1761796092245,11.72,1116.29,1116.28,10.63]
["binance-futures","BNBUSDT",1761796141069,0.98,1116.45,1116.44,12.56]
["binance-futures","BNBUSDT",1761796153178,6.9,1116.64,1116.63,8.6]
["binance-futures","BNBUSDT",1761796197554,8.58,1115.7,1115.69,12.62]
["binance-futures","BNBUSDT",1761796241455,13.15,1115.46,1115.45,9.89]
["binance-futures","BNBUSDT",1761796253562,21.46,1115.39,1115.38,2.35]
["binance-futures","BNBUSDT",1761796293933,6.35,1115.78,1115.77,14.64]
["binance-futures","BNBUSDT",1761796338946,19.12,1116.75,1116.74,17.26]
["binance-futures","BNBUSDT",1761796350556,1.02,1116.89,1116.88,13.75]
["binance-futures","BNBUSDT",1761796395180,28.79,1116.67,1116.66,7.18]
["binance-futures","BNBUSDT",1761796443837,49.39,1116.25,1116.24,7.5]
["binance-futures","BNBUSDT",1761796449338,16.09,1116.33,1116.32,10.32]
["binance-futures","BNBUSDT",1761796499143,17.17,1116.68,1116.67,6.22]
["binance-futures","BNBUSDT",1761796554888,41.85,1116.65,1116.64,6.01]
["binance-futures","BNBUSDT",1761796602711,22.67,1116.68,1116.67,0.24]
["binance-futures","BNBUSDT",1761796617461,1.02,1116.68,1116.67,15.69]
["binance-futures","BNBUSDT",1761796668575,16.03,1117.23,1117.22,13.51]
["binance-futures","BNBUSDT",1761796695342,4.23,1116.67,1116.66,16.88]
["binance-futures","BNBUSDT",1761796731201,23.86,1116.95,1116.94,11.04]
["binance-futures","BNBUSDT",1761796787780,40.05,1117.28,1117.27,0.03]
["binance-futures","BNBUSDT",1761796828660,19.6,1117.34,1117.33,0.69]
["binance-futures","BNBUSDT",1761796841030,18.35,1117.04,1117.03,10.25]
["binance-futures","BNBUSDT",1761796891256,40.91,1116.28,1116.27,0.94]
["binance-futures","BNBUSDT",1761796938102,24.35,1117.1,1117.09,0.89]
["binance-futures","BNBUSDT",1761796982417,1.56,1117.38,1117.37,23.89]
["binance-futures","BNBUSDT",1761796993406,35.09,1117.69,1117.68,9.2]
["binance-futures","BNBUSDT",1761797046557,5.13,1116.95,1116.94,19.89]
["binance-futures","BNBUSDT",1761797091170,20.55,1116.68,1116.67,2.49]
["binance-futures","BNBUSDT",1761797106822,48.66,1116.13,1116.12,0.82]
["binance-futures","BNBUSDT",1761797142317,19.37,1114.77,1114.76,1.06]
["binance-futures","BNBUSDT",1761797179666,22.65,1114.61,1114.6,7.45]
["binance-futures","BNBUSDT",1761797189802,1.19,1114.62,1114.61,21.0]
["binance-futures","BNBUSDT",1761797230346,18.56,1114.34,1114.33,6.24]
["binance-futures","BNBUSDT",1761797262337,13.25,1113.11,1113.1,2.58]
["binance-futures","BNBUSDT",1761797271575,16.64,1112.72,1112.71,2.79]
["binance-futures","BNBUSDT",1761797301334,10.8,1112.85,1112.84,2.48]
["binance-futures","BNBUSDT",1761797323842,8.12,1112.85,1112.84,10.53]
["binance-futures","BNBUSDT",1761797367550,9.42,1112.78,1112.77,11.16]
["binance-futures","BNBUSDT",1761797376655,30.52,1112.45,1112.44,2.49]
["binance-futures","BNBUSDT",1761797411848,3.16,1111.83,1111.82,27.06]
["binance-futures","BNBUSDT",1761797437899,15.63,1110.55,1110.54,19.88]
["binance-futures","BNBUSDT",1761797445466,17.16,1110.72,1110.71,0.27]
["binance-futures","BNBUSDT",1761797473065,18.23,1109.24,1109.23,4.47]
["binance-futures","BNBUSDT",1761797497514,6.05,1110.9,1110.89,10.41]
["binance-futures","BNBUSDT",1761797506889,6.55,1110.89,1110.88,8.5]
["binance-futures","BNBUSDT",1761797530576,3.37,1110.07,1110.06,20.16]
["binance-futures","BNBUSDT",1761797564677,3.32,1109.83,1109.82,5.0]
["binance-futures","BNBUSDT",1761797573293,4.25,1110.28,1110.27,15.28]
["binance-futures","BNBUSDT",1761797601623,30.53,1109.95,1109.94,0.07]
["binance-futures","BNBUSDT",1761797632352,23.27,1111.01,1111.0,1.2]
["binance-futures","BNBUSDT",1761797659626,9.87,1109.66,1109.65,6.45]
["binance-futures","BNBUSDT",1761797667801,9.13,1109.57,1109.56,5.51]
["binance-futures","BNBUSDT",1761797698862,12.12,1110.62,1110.61,13.62]
["binance-futures","BNBUSDT",1761797724982,0.82,1108.98,1108.93,0.02]
["binance-futures","BNBUSDT",1761797739109,3.73,1108.6,1108.59,17.64]
["binance-futures","BNBUSDT",1761797761753,5.57,1108.56,1108.55,21.99]
["binance-futures","BNBUSDT",1761797788417,0.33,1109.57,1109.56,9.77]
["binance-futures","BNBUSDT",1761797795907,8.0,1109.45,1109.44,7.46]
["binance-futures","BNBUSDT",1761797823625,1.07,1108.27,1108.26,18.01]
["binance-futures","BNBUSDT",1761797851910,9.24,1107.16,1107.15,15.13]
["binance-futures","BNBUSDT",1761797881725,3.17,1109.23,1109.22,0.09]
["binance-futures","BNBUSDT",1761797886606,22.23,1108.51,1108.5,0.83]
["binance-futures","BNBUSDT",1761797916609,13.98,1107.78,1107.77,5.27]
["binance-futures","BNBUSDT",1761797945505,4.22,1108.51,1108.5,11.62]
["binance-futures","BNBUSDT",1761797954335,11.05,1107.95,1107.94,12.96]
["binance-futures","BNBUSDT",1761797984908,12.27,1109.25,1109.24,6.0]
["binance-futures","BNBUSDT",1761798013174,0.01,1110.45,1110.43,2.39]
["binance-futures","BNBUSDT",1761798020927,17.96,1110.71,1110.7,0.1]
["binance-futures","BNBUSDT",1761798052872,6.79,1111.01,1111.0,12.89]
["binance-futures","BNBUSDT",1761798084850,35.71,1110.2,1110.19,0.84]
["binance-futures","BNBUSDT",1761798094733,0.78,1110.11,1110.1,20.95]
["binance-futures","BNBUSDT",1761798125897,19.05,1109.01,1109.0,7.84]
["binance-futures","BNBUSDT",1761798163730,15.92,1107.86,1107.85,6.0]
["binance-futures","BNBUSDT",1761798191403,1.84,1108.2,1108.19,11.98]
["binance-futures","BNBUSDT",1761798197451,16.29,1107.99,1107.98,6.58]
["binance-futures","BNBUSDT",1761798231282,9.2,1106.28,1106.27,3.57]
["binance-futures","BNBUSDT",1761798257517,5.93,1106.17,1106.16,21.38]
["binance-futures","BNBUSDT",1761798262098,5.79,1105.85,1105.84,14.92]
["binance-futures","BNBUSDT",1761798290030,21.45,1104.61,1104.6,6.38]
["binance-futures","BNBUSDT",1761798315967,9.4,1104.77,1104.76,11.32]
["binance-futures","BNBUSDT",1761798323764,0.7,1104.88,1104.87,24.41]
["binance-futures","BNBUSDT",1761798346915,2.34,1105.94,1105.93,11.6]
["binance-futures","BNBUSDT",1761798379902,0.02,1103.83,1103.82,9.35]
["binance-futures","BNBUSDT",1761798406903,9.64,1102.99,1102.98,12.05]
["binance-futures","BNBUSDT",1761798413612,3.74,1104.01,1104.0,10.74]
["binance-futures","BNBUSDT",1761798439197,15.62,1101.92,1101.87,0.14]
["binance-futures","BNBUSDT",1761798465649,12.46,1098.4,1098.38,0.18]
["binance-futures","BNBUSDT",1761798469984,41.7,1097.58,1097.57,2.03]
["binance-futures","BNBUSDT",1761798496170,5.87,1096.34,1096.32,0.04]
["binance-futures","BNBUSDT",1761798522015,0.01,1096.9,1096.88,3.68]
["binance-futures","BNBUSDT",1761798527286,10.66,1095.29,1095.28,3.98]
["binance-futures","BNBUSDT",1761798552411,9.56,1092.65,1092.64,4.31]
["binance-futures","BNBUSDT",1761798576366,29.79,1095.48,1095.47,9.44]
["binance-futures","BNBUSDT",1761798603584,26.32,1096.51,1096.5,0.52]
["binance-futures","BNBUSDT",1761798610333,2.04,1095.22,1095.21,8.59]
["binance-futures","BNBUSDT",1761798634809,35.01,1094.47,1094.46,19.79]
["binance-futures","BNBUSDT",1761798661222,41.44,1095.0,1094.99,5.95]
["binance-futures","BNBUSDT",1761798668027,8.2,1095.67,1095.66,16.65]
["binance-futures","BNBUSDT",1761798692446,6.07,1093.4,1093.39,3.4]
["binance-futures","BNBUSDT",1761798710780,1.86,1092.07,1092.06,1.79]
["binance-futures","BNBUSDT",1761798724126,20.71,1091.01,1091.0,6.5]
["binance-futures","BNBUSDT",1761798750290,8.05,1091.33,1091.32,13.82]
["binance-futures","BNBUSDT",1761798777026,0.5,1089.81,1089.79,15.14]
["binance-futures","BNBUSDT",1761798800659,52.32,1092.18,1092.11,0.02]
["binance-futures","BNBUSDT",1761798807617,12.91,1092.0,1091.99,8.77]
["binance-futures","BNBUSDT",1761798832621,13.05,1089.83,1089.82,5.19]
["binance-futures","BNBUSDT",1761798858934,4.24,1093.63,1093.62,3.24]
["binance-futures","BNBUSDT",1761798865957,0.02,1093.51,1093.5,2.74]
["binance-futures","BNBUSDT",1761798889336,1.69,1093.48,1093.47,13.92]
["binance-futures","BNBUSDT",1761798918015,7.71,1095.72,1095.71,2.96]
["binance-futures","BNBUSDT",1761798924925,0.81,1096.25,1096.24,10.75]
["binance-futures","BNBUSDT",1761798948852,5.62,1099.02,1099.01,7.37]
["binance-futures","BNBUSDT",1761798975405,2.91,1100.89,1100.88,0.01]
["binance-futures","BNBUSDT",1761798979789,0.02,1100.52,1100.51,9.14]
["binance-futures","BNBUSDT",1761799005888,10.82,1103.27,1103.26,0.55]
["binance-futures","BNBUSDT",1761799032243,24.5,1100.42,1100.41,2.32]
["binance-futures","BNBUSDT",1761799055991,6.57,1102.34,1102.33,1.71]
["binance-futures","BNBUSDT",1761799071719,12.7,1101.53,1101.52,2.12]
["binance-futures","BNBUSDT",1761799090967,0.64,1102.05,1102.04,17.85]
["binance-futures","BNBUSDT",1761799116317,0.21,1103.33,1103.32,8.93]
["binance-futures","BNBUSDT",1761799123075,0.01,1103.5,1103.47,6.83]
["binance-futures","BNBUSDT",1761799148609,7.23,1102.56,1102.55,14.01]
["binance-futures","BNBUSDT",1761799176764,5.62,1102.17,1102.16,5.65]
["binance-futures","BNBUSDT",1761799184332,6.47,1102.85,1102.84,0.4]
["binance-futures","BNBUSDT",1761799209439,0.07,1104.19,1104.18,9.41]
["binance-futures","BNBUSDT",1761799238456,18.74,1102.52,1102.51,5.65]
["binance-futures","BNBUSDT",1761799264475,6.89,1102.67,1102.66,0.2]
["binance-futures","BNBUSDT",1761799271534,13.8,1103.04,1103.03,1.97]
["binance-futures","BNBUSDT",1761799301964,12.06,1101.53,1101.52,8.52]
["binance-futures","BNBUSDT",1761799329477,11.65,1101.58,1101.57,0.01]
["binance-futures","BNBUSDT",1761799337911,35.26,1101.17,1101.16,8.68]
["binance-futures","BNBUSDT",1761799369221,5.47,1100.63,1100.62,12.42]
["binance-futures","BNBUSDT",1761799397684,1.73,1100.21,1100.2,23.36]
["binance-futures","BNBUSDT",1761799406634,0.01,1101.09,1101.08,4.06]
["binance-futures","BNBUSDT",1761799436854,82.3,1100.28,1100.27,22.12]
["binance-futures","BNBUSDT",1761799468117,10.12,1099.46,1099.45,3.8]
["binance-futures","BNBUSDT",1761799490040,0.05,1100.66,1100.65,14.61]
["binance-futures","BNBUSDT",1761799508426,16.02,1100.46,1100.45,5.51]
["binance-futures","BNBUSDT",1761799540270,17.73,1102.22,1102.21,1.35]
["binance-futures","BNBUSDT",1761799568557,16.76,1101.76,1101.75,0.02]
["binance-futures","BNBUSDT",1761799577293,2.29,1102.14,1102.13,27.63]
["binance-futures","BNBUSDT",1761799611003,1.9,1103.74,1103.73,10.06]
["binance-futures","BNBUSDT",1761799640510,6.87,1102.47,1102.46,8.33]
["binance-futures","BNBUSDT",1761799649726,1.88,1102.45,1102.44,12.21]
["binance-futures","BNBUSDT",1761799686725,14.24,1103.35,1103.34,5.2]
["binance-futures","BNBUSDT",1761799711049,8.23,1103.14,1103.13,12.13]
["binance-futures","BNBUSDT",1761799722928,7.67,1103.11,1103.1,0.9]
["binance-futures","BNBUSDT",1761799753322,11.59,1102.81,1102.8,6.28]
["binance-futures","BNBUSDT",1761799786997,3.18,1102.01,1102.0,12.46]
["binance-futures","BNBUSDT",1761799795954,10.88,1102.33,1102.32,12.34]
["binance-futures","BNBUSDT",1761799824080,21.69,1103.48,1103.47,3.61]
["binance-futures","BNBUSDT",1761799857599,25.4,1104.09,1104.08,1.8]
["binance-futures","BNBUSDT",1761799891012,10.69,1104.79,1104.78,7.89]
["binance-futures","BNBUSDT",1761799896957,5.48,1104.85,1104.84,23.52]
["binance-futures","BNBUSDT",1761799937708,0.85,1105.84,1105.83,31.09]
["binance-futures","BNBUSDT",1761799961466,11.07,1105.89,1105.88,20.59]
["binance-futures","BNBUSDT",1761799970745,6.36,1105.96,1105.95,24.22]
["binance-futures","BNBUSDT",1761800002007,2.05,1105.7,1105.69,21.1]
["binance-futures","BNBUSDT",1761800035163,34.01,1105.83,1105.82,2.0]
["binance-futures","BNBUSDT",1761800043916,23.85,1105.32,1105.31,7.1]
["binance-futures","BNBUSDT",1761800077026,13.58,1105.34,1105.33,7.07]
["binance-futures","BNBUSDT",1761800113039,14.61,1103.72,1103.71,10.09]
["binance-futures","BNBUSDT",1761800149004,1.92,1103.2,1103.19,22.77]
["binance-futures","BNBUSDT",1761800172811,1.42,1103.05,1103.04,34.41]
["binance-futures","BNBUSDT",1761800191774,23.28,1103.25,1103.24,3.67]
["binance-futures","BNBUSDT",1761800228359,14.39,1103.19,1103.18,2.56]
["binance-futures","BNBUSDT",1761800233809,16.55,1103.16,1103.15,3.18]
["binance-futures","BNBUSDT",1761800272035,10.45,1102.6,1102.59,3.15]
["binance-futures","BNBUSDT",1761800307468,25.79,1102.78,1102.77,16.72]
["binance-futures","BNBUSDT",1761800317915,37.81,1102.19,1102.18,5.04]
["binance-futures","BNBUSDT",1761800350605,19.48,1100.67,1100.66,6.0]
["binance-futures","BNBUSDT",1761800378776,14.45,1100.4,1100.39,9.72]
["binance-futures","BNBUSDT",1761800391516,0.03,1100.58,1100.57,26.39]
["binance-futures","BNBUSDT",1761800418720,11.7,1100.04,1100.03,11.69]
["binance-futures","BNBUSDT",1761800447658,11.76,1100.03,1100.02,18.46]
["binance-futures","BNBUSDT",1761800480652,6.55,1101.12,1101.11,18.72]
["binance-futures","BNBUSDT",1761800486395,11.67,1101.12,1101.11,3.97]
["binance-futures","BNBUSDT",1761800519749,4.1,1099.9,1099.89,19.14]
["binance-futures","BNBUSDT",1761800548533,6.47,1101.38,1101.37,0.31]
["binance-futures","BNBUSDT",1761800553965,12.2,1101.03,1101.02,4.5]
["binance-futures","BNBUSDT",1761800590344,0.02,1101.78,1101.77,16.22]
["binance-futures","BNBUSDT",1761800609751,1.87,1102.01,1102.0,12.88]
["binance-futures","BNBUSDT",1761800632278,2.3,1101.53,1101.52,14.57]
["binance-futures","BNBUSDT",1761800664035,23.49,1100.45,1100.44,4.84]
["binance-futures","BNBUSDT",1761800697307,12.62,1100.47,1100.46,2.57]
["binance-futures","BNBUSDT",1761800729535,4.1,1099.52,1099.51,15.28]
["binance-futures","BNBUSDT",1761800738611,26.25,1099.78,1099.77,10.56]
["binance-futures","BNBUSDT",1761800770862,42.64,1099.57,1099.56,162.02]
["binance-futures","BNBUSDT",1761800804186,1.56,1100.66,1100.65,21.5]
["binance-futures","BNBUSDT",1761800809529,12.35,1101.0,1100.99,3.18]
["binance-futures","BNBUSDT",1761800844424,0.15,1101.44,1101.43,34.62]
["binance-futures","BNBUSDT",1761800878405,5.74,1101.09,1101.08,17.26]
["binance-futures","BNBUSDT",1761800885006,1.29,1101.49,1101.48,24.32]
["binance-futures","BNBUSDT",1761800917859,5.93,1101.88,1101.87,7.42]
["binance-futures","BNBUSDT",1761800951032,8.03,1102.36,1102.35,8.52]
["binance-futures","BNBUSDT",1761800986726,14.01,1102.09,1102.08,4.95]
["binance-futures","BNBUSDT",1761800995921,4.07,1101.84,1101.83,27.09]
["binance-futures","BNBUSDT",1761801027952,29.0,1101.84,1101.83,1.36]
["binance-futures","BNBUSDT",1761801062142,37.48,1101.51,1101.5,3.86]
["binance-futures","BNBUSDT",1761801083632,11.41,1100.02,1100.01,20.43]
["binance-futures","BNBUSDT",1761801103023,5.4,1100.33,1100.32,11.44]
["binance-futures","BNBUSDT",1761801138901,1.11,1101.49,1101.48,24.99]
["binance-futures","BNBUSDT",1761801146171,111.08,1101.75,1101.74,22.27]
["binance-futures","BNBUSDT",1761801185574,17.02,1101.23,1101.22,12.33]
["binance-futures","BNBUSDT",1761801229071,53.99,1101.39,1101.38,1.02]
["binance-futures","BNBUSDT",1761801263294,16.14,1102.59,1102.58,6.1]
["binance-futures","BNBUSDT",1761801273870,2.4,1102.77,1102.76,19.42]
["binance-futures","BNBUSDT",1761801306775,0.01,1102.18,1102.11,1.86]
["binance-futures","BNBUSDT",1761801335510,14.8,1102.13,1102.12,1.0]
["binance-futures","BNBUSDT",1761801352515,57.97,1101.82,1101.81,9.24]
["binance-futures","BNBUSDT",1761801388028,12.66,1102.2,1102.19,4.37]
["binance-futures","BNBUSDT",1761801427840,12.96,1100.65,1100.64,0.62]
["binance-futures","BNBUSDT",1761801436733,11.62,1100.48,1100.47,5.53]
["binance-futures","BNBUSDT",1761801472985,12.36,1101.12,1101.11,0.91]
["binance-futures","BNBUSDT",1761801515693,13.43,1101.34,1101.33,1.03]
["binance-futures","BNBUSDT",1761801553162,12.38,1102.47,1102.46,5.88]
["binance-futures","BNBUSDT",1761801563159,19.81,1102.53,1102.52,1.58]
["binance-futures","BNBUSDT",1761801585520,1.71,1101.83,1101.82,9.1]
["binance-futures","BNBUSDT",1761801642898,13.7,1102.54,1102.53,1.87]
["binance-futures","BNBUSDT",1761801652941,10.15,1102.92,1102.91,7.69]
["binance-futures","BNBUSDT",1761801690097,8.26,1102.76,1102.75,10.23]
["binance-futures","BNBUSDT",1761801726183,0.3,1103.48,1103.47,12.47]
["binance-futures","BNBUSDT",1761801734308,0.02,1104.34,1104.32,2.94]
["binance-futures","BNBUSDT",1761801766807,16.52,1104.51,1104.5,9.06]
["binance-futures","BNBUSDT",1761801801067,3.54,1103.32,1103.31,16.34]
["binance-futures","BNBUSDT",1761801811839,13.62,1103.42,1103.41,0.89]
["binance-futures","BNBUSDT",1761801846326,4.56,1103.37,1103.36,14.62]
["binance-futures","BNBUSDT",1761801883014,12.48,1103.29,1103.28,7.03]
["binance-futures","BNBUSDT",1761801893937,26.34,1103.03,1103.02,0.03]
["binance-futures","BNBUSDT",1761801931148,3.89,1102.13,1102.12,9.47]
["binance-futures","BNBUSDT",1761801972574,5.21,1101.79,1101.78,19.3]
["binance-futures","BNBUSDT",1761802009273,0.16,1102.35,1102.34,20.6]
["binance-futures","BNBUSDT",1761802022380,32.93,1101.81,1101.8,0.44]
["binance-futures","BNBUSDT",1761802066233,11.62,1101.65,1101.64,10.12]
["binance-futures","BNBUSDT",1761802106043,0.96,1101.97,1101.96,14.4]
["binance-futures","BNBUSDT",1761802117337,0.03,1102.16,1102.15,31.31]
["binance-futures","BNBUSDT",1761802159507,12.6,1102.67,1102.66,17.44]
["binance-futures","BNBUSDT",1761802194493,13.34,1102.7,1102.69,9.17]
["binance-futures","BNBUSDT",1761802204489,0.01,1102.71,1102.7,12.59]
["binance-futures","BNBUSDT",1761802239979,11.24,1102.4,1102.39,15.02]
["binance-futures","BNBUSDT",1761802283122,5.68,1102.58,1102.57,13.35]
["binance-futures","BNBUSDT",1761802298709,20.41,1102.31,1102.3,8.62]
["binance-futures","BNBUSDT",1761802334187,39.66,1103.66,1103.65,3.63]
["binance-futures","BNBUSDT",1761802372816,34.97,1103.7,1103.69,28.56]
["binance-futures","BNBUSDT",1761802408593,3.65,1103.18,1103.17,15.52]
["binance-futures","BNBUSDT",1761802447556,26.73,1103.7,1103.69,22.35]
["binance-futures","BNBUSDT",1761802463329,13.73,1104.08,1104.07,21.23]
["binance-futures","BNBUSDT",1761802496245,8.31,1104.63,1104.62,13.98]
["binance-futures","BNBUSDT",1761802504914,11.81,1104.09,1104.08,26.12]
["binance-futures","BNBUSDT",1761802544129,17.53,1103.41,1103.4,15.18]
["binance-futures","BNBUSDT",1761802583613,6.27,1104.04,1104.03,14.33]
["binance-futures","BNBUSDT",1761802594521,7.95,1103.93,1103.92,12.08]
["binance-futures","BNBUSDT",1761802637025,0.02,1104.36,1104.35,26.09]
["binance-futures","BNBUSDT",1761802675517,6.78,1105.37,1105.36,9.15]
["binance-futures","BNBUSDT",1761802693848,10.38,1105.32,1105.31,10.8]
["binance-futures","BNBUSDT",1761802724373,5.29,1105.3,1105.29,12.52]
["binance-futures","BNBUSDT",1761802760171,0.17,1106.95,1106.94,7.18]
["binance-futures","BNBUSDT",1761802786912,26.94,1107.46,1107.45,5.31]
["binance-futures","BNBUSDT",1761802795721,16.23,1107.46,1107.45,24.46]
["binance-futures","BNBUSDT",1761802823779,10.4,1108.98,1108.97,6.95]
["binance-futures","BNBUSDT",1761802851149,9.36,1109.29,1109.28,28.97]
["binance-futures","BNBUSDT",1761802859190,1.53,1109.21,1109.2,13.38]
["binance-futures","BNBUSDT",1761802890066,15.75,1108.66,1108.65,11.41]
["binance-futures","BNBUSDT",1761802913822,14.14,1108.69,1108.68,6.48]
["binance-futures","BNBUSDT",1761802952856,8.76,1109.26,1109.25,11.86]
["binance-futures","BNBUSDT",1761802958112,5.81,1109.8,1109.79,20.14]
["binance-futures","BNBUSDT",1761802991198,32.66,1110.99,1110.98,6.99]
["binance-futures","BNBUSDT",1761803020042,10.6,1110.97,1110.96,11.47]
["binance-futures","BNBUSDT",1761803025808,8.11,1111.02,1111.01,9.71]
["binance-futures","BNBUSDT",1761803058543,21.86,1110.78,1110.77,9.86]
["binance-futures","BNBUSDT",1761803091559,14.19,1111.29,1111.28,31.12]
["binance-futures","BNBUSDT",1761803101043,27.78,1111.03,1111.02,4.47]
["binance-futures","BNBUSDT",1761803137575,24.43,1110.89,1110.88,16.01]
["binance-futures","BNBUSDT",1761803163876,4.02,1111.54,1111.53,8.36]
["binance-futures","BNBUSDT",1761803194553,9.35,1110.79,1110.78,17.32]
["binance-futures","BNBUSDT",1761803204051,0.17,1110.88,1110.87,25.56]
["binance-futures","BNBUSDT",1761803232227,0.06,1110.85,1110.84,29.26]
["binance-futures","BNBUSDT",1761803263932,1.06,1111.7,1111.69,51.3]
["binance-futures","BNBUSDT",1761803268683,6.29,1112.44,1112.43,25.94]
["binance-futures","BNBUSDT",1761803301697,22.0,1113.33,1113.32,14.1]
["binance-futures","BNBUSDT",1761803336777,11.72,1113.1,1113.09,18.04]
["binance-futures","BNBUSDT",1761803354940,9.07,1113.43,1113.42,24.23]
["binance-futures","BNBUSDT",1761803376297,16.04,1113.8,1113.79,18.55]
["binance-futures","BNBUSDT",1761803404844,19.68,1113.95,1113.94,20.03]
["binance-futures","BNBUSDT",1761803413354,8.45,1114.09,1114.07,0.04]
["binance-futures","BNBUSDT",1761803450154,10.98,1114.5,1114.49,2.74]
["binance-futures","BNBUSDT",1761803481730,8.83,1114.13,1114.12,16.57]
["binance-futures","BNBUSDT",1761803520667,32.11,1113.66,1113.65,0.17]
["binance-futures","BNBUSDT",1761803528358,1.0,1113.24,1113.23,29.09]
["binance-futures","BNBUSDT",1761803560353,6.49,1113.31,1113.3,17.56]
["binance-futures","BNBUSDT",1761803602352,4.48,1113.88,1113.87,15.55]
["binance-futures","BNBUSDT",1761803609434,14.65,1113.76,1113.75,13.11]
["binance-futures","BNBUSDT",1761803651997,10.35,1114.04,1114.03,4.82]
["binance-futures","BNBUSDT",1761803690651,13.17,1113.89,1113.88,13.76]
["binance-futures","BNBUSDT",1761803699714,0.17,1113.64,1113.63,17.1]
["binance-futures","BNBUSDT",1761803734910,5.63,1113.11,1113.1,8.19]
["binance-futures","BNBUSDT",1761803773641,15.82,1113.38,1113.37,8.43]
["binance-futures","BNBUSDT",1761803812145,17.45,1113.44,1113.43,12.07]
["binance-futures","BNBUSDT",1761803824091,18.86,1113.5,1113.49,15.65]
["binance-futures","BNBUSDT",1761803870325,16.72,1113.22,1113.21,1.3]
["binance-futures","BNBUSDT",1761803905241,8.84,1113.7,1113.69,20.02]
["binance-futures","BNBUSDT",1761803915333,0.09,1113.99,1113.98,11.77]
["binance-futures","BNBUSDT",1761803952604,20.51,1112.64,1112.63,12.5]
["binance-futures","BNBUSDT",1761803989748,19.78,1112.2,1112.19,14.16]
["binance-futures","BNBUSDT",1761803995530,21.52,1112.2,1112.19,18.05]
["binance-futures","BNBUSDT",1761804031233,17.29,1112.28,1112.27,3.13]
["binance-futures","BNBUSDT",1761804070516,7.75,1112.45,1112.44,31.26]
["binance-futures","BNBUSDT",1761804107540,15.1,1112.04,1112.03,15.29]
["binance-futures","BNBUSDT",1761804113006,1.21,1112.43,1112.42,30.48]
["binance-futures","BNBUSDT",1761804153871,31.12,1113.66,1113.65,9.05]
["binance-futures","BNBUSDT",1761804193594,53.0,1113.14,1113.13,0.02]
["binance-futures","BNBUSDT",1761804203490,13.09,1113.07,1113.06,7.31]
["binance-futures","BNBUSDT",1761804240288,10.1,1113.5,1113.49,2.37]
["binance-futures","BNBUSDT",1761804277097,22.93,1113.37,1113.36,25.06]
["binance-futures","BNBUSDT",1761804289485,16.87,1113.4,1113.39,1.52]
["binance-futures","BNBUSDT",1761804323225,11.12,1113.68,1113.67,14.75]
["binance-futures","BNBUSDT",1761804366526,26.93,1112.53,1112.52,8.94]
["binance-futures","BNBUSDT",1761804387879,2.14,1112.3,1112.29,24.97]
["binance-futures","BNBUSDT",1761804412233,19.2,1112.87,1112.86,11.64]
["binance-futures","BNBUSDT",1761804447870,9.98,1112.69,1112.68,11.62]
["binance-futures","BNBUSDT",1761804483004,47.61,1112.56,1112.55,21.56]
["binance-futures","BNBUSDT",1761804491985,19.13,1113.22,1113.21,13.51]
["binance-futures","BNBUSDT",1761804528655,12.33,1111.87,1111.86,6.84]
["binance-futures","BNBUSDT",1761804559018,8.44,1111.85,1111.84,24.14]
["binance-futures","BNBUSDT",1761804568126,17.71,1111.54,1111.53,32.21]
["binance-futures","BNBUSDT",1761804604490,15.68,1111.88,1111.87,29.36]
["binance-futures","BNBUSDT",1761804647362,9.04,1112.04,1111.98,3.14]
["binance-futures","BNBUSDT",1761804654814,18.34,1111.94,1111.93,15.47]
["binance-futures","BNBUSDT",1761804693964,7.57,1112.18,1112.17,21.96]
["binance-futures","BNBUSDT",1761804737817,19.36,1111.5,1111.49,35.66]
["binance-futures","BNBUSDT",1761804749241,19.69,1111.61,1111.6,0.8]
["binance-futures","BNBUSDT",1761804788543,0.33,1110.41,1110.4,18.6]
["binance-futures","BNBUSDT",1761804822588,17.19,1110.53,1110.52,4.73]
["binance-futures","BNBUSDT",1761804859976,15.24,1110.78,1110.77,11.54]
["binance-futures","BNBUSDT",1761804871908,6.46,1110.71,1110.7,18.32]
["binance-futures","BNBUSDT",1761804911342,15.23,1109.71,1109.7,10.3]
["binance-futures","BNBUSDT",1761804924895,21.43,1109.87,1109.86,24.03]
["binance-futures","BNBUSDT",1761804958134,9.75,1109.88,1109.87,17.6]
["binance-futures","BNBUSDT",1761804990887,10.06,1109.16,1109.15,12.43]
["binance-futures","BNBUSDT",1761805025675,1.24,1108.65,1108.64,7.87]
["binance-futures","BNBUSDT",1761805035103,19.41,1108.7,1108.69,8.87]
["binance-futures","BNBUSDT",1761805067899,38.21,1108.67,1108.66,2.16]
["binance-futures","BNBUSDT",1761805103486,28.75,1109.22,1109.21,34.59]
["binance-futures","BNBUSDT",1761805113628,5.85,1109.38,1109.37,46.9]
["binance-futures","BNBUSDT",1761805150602,8.78,1110.02,1110.01,25.59]
["binance-futures","BNBUSDT",1761805185809,0.47,1110.44,1110.43,21.98]
["binance-futures","BNBUSDT",1761805232575,0.02,1110.69,1110.68,23.6]
["binance-futures","BNBUSDT",1761805243579,12.38,1110.31,1110.3,16.03]
["binance-futures","BNBUSDT",1761805285937,30.56,1108.9,1108.89,6.25]
["binance-futures","BNBUSDT",1761805325028,15.93,1109.42,1109.41,15.14]
["binance-futures","BNBUSDT",1761805335223,12.33,1109.74,1109.73,31.79]
["binance-futures","BNBUSDT",1761805381875,0.92,1109.87,1109.86,19.4]
["binance-futures","BNBUSDT",1761805422646,21.68,1109.99,1109.98,14.66]
["binance-futures","BNBUSDT",1761805436407,42.83,1110.27,1110.26,1.72]
["binance-futures","BNBUSDT",1761805478961,33.39,1110.54,1110.53,11.67]
["binance-futures","BNBUSDT",1761805515901,1.21,1109.76,1109.75,35.26]
["binance-futures","BNBUSDT",1761805558567,0.42,1110.6,1110.59,29.25]
["binance-futures","BNBUSDT",1761805565233,18.65,1110.55,1110.54,8.5]
["binance-futures","BNBUSDT",1761805607986,12.82,1110.82,1110.81,19.82]
["binance-futures","BNBUSDT",1761805652133,15.72,1110.48,1110.47,24.19]
["binance-futures","BNBUSDT",1761805663387,0.09,1110.71,1110.7,51.0]
["binance-futures","BNBUSDT",1761805710736,6.99,1110.93,1110.92,14.73]
["binance-futures","BNBUSDT",1761805758539,15.26,1110.53,1110.52,22.34]
["binance-futures","BNBUSDT",1761805791509,6.5,1111.38,1111.37,12.7]
["binance-futures","BNBUSDT",1761805811710,3.02,1112.1,1112.0,19.1]
["binance-futures","BNBUSDT",1761805846147,11.8,1112.25,1112.24,27.26]
["binance-futures","BNBUSDT",1761805883265,11.27,1113.34,1113.33,9.2]
["binance-futures","BNBUSDT",1761805889093,10.79,1112.78,1112.76,0.08]
["binance-futures","BNBUSDT",1761805928094,28.91,1112.22,1112.21,21.25]
["binance-futures","BNBUSDT",1761805968309,13.13,1112.77,1112.76,11.23]
["binance-futures","BNBUSDT",1761805977452,8.91,1112.67,1112.66,10.86]
["binance-futures","BNBUSDT",1761806022720,44.21,1112.61,1112.6,7.84]
["binance-futures","BNBUSDT",1761806066322,4.49,1111.89,1111.88,29.46]
["binance-futures","BNBUSDT",1761806080208,4.71,1112.03,1112.02,18.81]
["binance-futures","BNBUSDT",1761806129451,16.2,1112.44,1112.43,21.32]
["binance-futures","BNBUSDT",1761806174995,3.73,1111.71,1111.7,22.07]
["binance-futures","BNBUSDT",1761806220894,20.3,1111.75,1111.74,20.14]
["binance-futures","BNBUSDT",1761806232026,13.63,1111.42,1111.41,19.01]
["binance-futures","BNBUSDT",1761806283122,1.37,1110.79,1110.78,19.4]
["binance-futures","BNBUSDT",1761806327883,15.46,1110.93,1110.92,17.04]
["binance-futures","BNBUSDT",1761806338836,54.36,1110.86,1110.85,0.82]
["binance-futures","BNBUSDT",1761806405176,9.53,1110.8,1110.79,18.67]
["binance-futures","BNBUSDT",1761806437081,0.15,1111.41,1111.4,35.86]
["binance-futures","BNBUSDT",1761806444109,0.47,1111.61,1111.6,33.78]
["binance-futures","BNBUSDT",1761806491063,6.17,1112.44,1112.43,16.43]
["binance-futures","BNBUSDT",1761806528585,0.01,1113.09,1113.08,30.34]
["binance-futures","BNBUSDT",1761806533414,30.41,1113.19,1113.18,5.66]
["binance-futures","BNBUSDT",1761806570454,11.46,1113.99,1113.98,28.9]
["binance-futures","BNBUSDT",1761806604710,16.5,1114.19,1114.18,25.08]
["binance-futures","BNBUSDT",1761806636140,29.16,1113.81,1113.8,6.27]
["binance-futures","BNBUSDT",1761806643613,14.76,1114.56,1114.55,11.76]
["binance-futures","BNBUSDT",1761806675308,13.5,1115.12,1115.11,9.13]
["binance-futures","BNBUSDT",1761806711323,3.91,1115.13,1115.12,70.33]
["binance-futures","BNBUSDT",1761806717593,10.58,1115.51,1115.5,31.03]
["binance-futures","BNBUSDT",1761806754846,7.68,1115.1,1115.09,13.26]
["binance-futures","BNBUSDT",1761806790022,11.99,1115.13,1115.12,23.87]
["binance-futures","BNBUSDT",1761806796419,29.94,1115.31,1115.3,8.2]
["binance-futures","BNBUSDT",1761806832106,4.21,1114.97,1114.96,15.26]
["binance-futures","BNBUSDT",1761806872007,20.42,1115.41,1115.4,4.22]
["binance-futures","BNBUSDT",1761806888130,20.34,1115.06,1115.05,6.98]
["binance-futures","BNBUSDT",1761806920027,22.02,1114.52,1114.51,10.08]
["binance-futures","BNBUSDT",1761806961328,33.97,1114.68,1114.67,2.01]
["binance-futures","BNBUSDT",1761807003537,39.39,1114.46,1114.45,1.66]
["binance-futures","BNBUSDT",1761807015300,17.14,1114.41,1114.4,8.42]
["binance-futures","BNBUSDT",1761807055148,16.39,1114.49,1114.48,16.43]
["binance-futures","BNBUSDT",1761807099862,10.59,1113.93,1113.92,9.4]
["binance-futures","BNBUSDT",1761807112406,7.6,1113.56,1113.55,17.29]
["binance-futures","BNBUSDT",1761807151795,18.03,1114.23,1114.22,3.08]
["binance-futures","BNBUSDT",1761807192948,16.86,1114.22,1114.21,9.18]
["binance-futures","BNBUSDT",1761807241425,9.81,1114.57,1114.56,23.83]
["binance-futures","BNBUSDT",1761807254728,17.14,1114.67,1114.66,161.15]
["binance-futures","BNBUSDT",1761807298662,19.77,1114.13,1114.12,12.25]
["binance-futures","BNBUSDT",1761807339882,24.69,1113.6,1113.59,14.88]
["binance-futures","BNBUSDT",1761807353153,43.81,1113.87,1113.86,9.64]
["binance-futures","BNBUSDT",1761807406134,12.1,1113.6,1113.59,20.58]
["binance-futures","BNBUSDT",1761807461672,45.76,1113.82,1113.81,3.35]
["binance-futures","BNBUSDT",1761807478517,58.65,1113.39,1113.38,2.84]
["binance-futures","BNBUSDT",1761807532663,5.16,1113.88,1113.87,42.61]
["binance-futures","BNBUSDT",1761807587940,12.12,1113.41,1113.4,15.32]
["binance-futures","BNBUSDT",1761807600351,8.25,1113.14,1113.13,17.02]
["binance-futures","BNBUSDT",1761807637727,18.69,1113.21,1113.2,37.95]
["binance-futures","BNBUSDT",1761807690210,3.04,1113.45,1113.44,72.02]
["binance-futures","BNBUSDT",1761807734616,19.63,1113.27,1113.26,9.45]
["binance-futures","BNBUSDT",1761807746914,23.82,1112.95,1112.93,0.36]
["binance-futures","BNBUSDT",1761807786423,24.42,1113.2,1113.19,19.13]
["binance-futures","BNBUSDT",1761807828147,47.13,1113.25,1113.24,2.24]
["binance-futures","BNBUSDT",1761807841999,40.77,1112.91,1112.9,10.23]
["binance-futures","BNBUSDT",1761807878860,28.53,1113.02,1113.01,5.36]
["binance-futures","BNBUSDT",1761807936771,15.34,1112.82,1112.81,34.94]
["binance-futures","BNBUSDT",1761807952011,22.81,1112.82,1112.81,14.13]
["binance-futures","BNBUSDT",1761807998702,0.47,1112.03,1112.02,58.07]
["binance-futures","BNBUSDT",1761808038208,57.47,1113.38,1113.37,1.86]
["binance-futures","BNBUSDT",1761808048348,0.38,1113.41,1113.4,65.33]
["binance-futures","BNBUSDT",1761808091380,37.06,1113.84,1113.83,16.43]
["binance-futures","BNBUSDT",1761808141983,69.92,1114.3,1114.29,15.99]
["binance-futures","BNBUSDT",1761808190272,19.83,1113.99,1113.98,8.62]
["binance-futures","BNBUSDT",1761808215743,0.01,1113.76,1113.75,20.58]
["binance-futures","BNBUSDT",1761808254150,11.09,1113.81,1113.8,16.34]
["binance-futures","BNBUSDT",1761808289821,20.56,1114.95,1114.93,0.04]
["binance-futures","BNBUSDT",1761808299109,0.18,1115.14,1115.12,11.2]
["binance-futures","BNBUSDT",1761808330560,45.31,1115.56,1115.55,17.83]
["binance-futures","BNBUSDT",1761808361938,6.97,1117.2,1117.19,24.3]
["binance-futures","BNBUSDT",1761808370465,23.25,1117.22,1117.21,2.0]
["binance-futures","BNBUSDT",1761808401687,23.01,1117.6,1117.59,3.63]
["binance-futures","BNBUSDT",1761808442552,24.15,1117.15,1117.14,15.72]
["binance-futures","BNBUSDT",1761808475209,7.11,1116.35,1116.34,20.65]
["binance-futures","BNBUSDT",1761808494689,13.89,1116.23,1116.22,18.19]
["binance-futures","BNBUSDT",1761808534507,14.21,1116.26,1116.25,18.2]
["binance-futures","BNBUSDT",1761808572237,1.29,1117.48,1117.47,42.11]
["binance-futures","BNBUSDT",1761808581049,17.49,1117.13,1117.12,14.81]
["binance-futures","BNBUSDT",1761808616353,2.26,1117.4,1117.39,15.97]
["binance-futures","BNBUSDT",1761808653334,19.33,1117.14,1117.13,62.74]
["binance-futures","BNBUSDT",1761808664399,0.74,1117.28,1117.27,34.85]
["binance-futures","BNBUSDT",1761808704592,28.16,1117.85,1117.84,6.44]
["binance-futures","BNBUSDT",1761808738921,17.16,1117.94,1117.93,17.73]
["binance-futures","BNBUSDT",1761808745329,2.32,1117.83,1117.82,40.57]
["binance-futures","BNBUSDT",1761808778005,38.4,1117.46,1117.45,0.55]
["binance-futures","BNBUSDT",1761808821409,17.05,1118.12,1118.11,12.28]
["binance-futures","BNBUSDT",1761808864483,8.95,1117.38,1117.37,30.6]
["binance-futures","BNBUSDT",1761808870193,3.12,1117.84,1117.83,32.25]
["binance-futures","BNBUSDT",1761808913971,1.99,1117.7,1117.69,34.51]
["binance-futures","BNBUSDT",1761808950227,1.95,1116.08,1116.07,36.5]
["binance-futures","BNBUSDT",1761808956266,2.73,1116.24,1116.23,50.21]
["binance-futures","BNBUSDT",1761808988201,35.9,1116.1,1116.09,1.36]
["binance-futures","BNBUSDT",1761809039247,22.93,1116.13,1116.12,11.04]
["binance-futures","BNBUSDT",1761809048058,14.96,1115.94,1115.93,32.15]
["binance-futures","BNBUSDT",1761809092621,8.23,1115.91,1115.9,25.91]
["binance-futures","BNBUSDT",1761809132477,7.55,1116.32,1116.31,13.35]
["binance-futures","BNBUSDT",1761809181553,0.02,1115.93,1115.92,10.08]
["binance-futures","BNBUSDT",1761809188021,30.0,1116.03,1116.02,8.64]
["binance-futures","BNBUSDT",1761809233790,2.73,1116.32,1116.31,56.74]
["binance-futures","BNBUSDT",1761809284329,1.07,1116.35,1116.34,29.0]
["binance-futures","BNBUSDT",1761809290485,0.78,1116.35,1116.34,31.84]
["binance-futures","BNBUSDT",1761809344860,14.58,1116.11,1116.1,15.1]
["binance-futures","BNBUSDT",1761809391629,37.66,1116.04,1116.03,18.2]
["binance-futures","BNBUSDT",1761809399089,6.5,1116.05,1116.04,16.54]
["binance-futures","BNBUSDT",1761809441612,0.2,1116.69,1116.68,65.74]
["binance-futures","BNBUSDT",1761809480657,16.08,1116.14,1116.13,35.32]
["binance-futures","BNBUSDT",1761809531562,3.74,1115.42,1115.41,10.8]
["binance-futures","BNBUSDT",1761809542542,0.01,1115.52,1115.51,28.22]
["binance-futures","BNBUSDT",1761809585172,0.31,1115.89,1115.88,40.8]
["binance-futures","BNBUSDT",1761809613301,34.81,1116.41,1116.4,23.17]
["binance-futures","BNBUSDT",1761809639024,0.6,1116.52,1116.51,82.16]
["binance-futures","BNBUSDT",1761809691674,21.41,1116.09,1116.08,17.61]
["binance-futures","BNBUSDT",1761809741565,16.37,1116.36,1116.35,66.92]
["binance-futures","BNBUSDT",1761809749776,0.3,1116.63,1116.62,82.06]
["binance-futures","BNBUSDT",1761809800018,47.65,1116.89,1116.88,30.44]
["binance-futures","BNBUSDT",1761809854359,40.21,1116.81,1116.8,23.32]
["binance-futures","BNBUSDT",1761809904109,3.95,1115.98,1115.97,51.82]
["binance-futures","BNBUSDT",1761809920307,26.91,1116.03,1116.02,6.87]
["binance-futures","BNBUSDT",1761809962034,8.73,1116.12,1116.11,29.07]
["binance-futures","BNBUSDT",1761810020144,30.07,1116.41,1116.4,0.98]
["binance-futures","BNBUSDT",1761810033104,33.34,1116.33,1116.32,15.14]
["binance-futures","BNBUSDT",1761810072377,32.11,1116.48,1116.47,3.51]
["binance-futures","BNBUSDT",1761810126604,0.28,1116.69,1116.68,38.26]
["binance-futures","BNBUSDT",1761810136520,0.48,1116.95,1116.94,32.97]
["binance-futures","BNBUSDT",1761810177080,23.18,1117.3,1117.29,21.46]
["binance-futures","BNBUSDT",1761810215457,0.57,1117.98,1117.97,61.38]
["binance-futures","BNBUSDT",1761810223463,45.73,1117.99,1117.98,3.39]
["binance-futures","BNBUSDT",1761810280900,16.15,1118.05,1118.04,22.65]
["binance-futures","BNBUSDT",1761810312526,15.53,1118.13,1118.12,34.29]
["binance-futures","BNBUSDT",1761810350784,0.33,1118.31,1118.3,44.46]
["binance-futures","BNBUSDT",1761810363207,10.89,1118.37,1118.36,192.74]
["binance-futures","BNBUSDT",1761810405822,11.28,1118.0,1117.99,12.3]
["binance-futures","BNBUSDT",1761810454896,2.5,1118.11,1118.1,32.64]
["binance-futures","BNBUSDT",1761810467691,33.76,1118.06,1118.05,17.1]
["binance-futures","BNBUSDT",1761810506238,13.34,1117.66,1117.65,23.88]
["binance-futures","BNBUSDT",1761810549864,26.2,1116.35,1116.34,2.8]
["binance-futures","BNBUSDT",1761810585538,6.24,1116.85,1116.84,32.58]
["binance-futures","BNBUSDT",1761810602285,15.24,1116.77,1116.76,36.07]
["binance-futures","BNBUSDT",1761810649605,10.3,1116.85,1116.84,44.07]
["binance-futures","BNBUSDT",1761810696333,11.73,1117.33,1117.32,26.71]
["binance-futures","BNBUSDT",1761810708961,31.02,1117.45,1117.44,11.0]
["binance-futures","BNBUSDT",1761810767928,7.73,1117.0,1116.99,45.37]
["binance-futures","BNBUSDT",1761810821505,18.88,1117.11,1117.1,18.6]
["binance-futures","BNBUSDT",1761810835506,0.82,1117.36,1117.35,82.01]
["binance-futures","BNBUSDT",1761810884178,42.93,1117.61,1117.6,11.63]
["binance-futures","BNBUSDT",1761810950526,20.87,1117.49,1117.48,38.37]
["binance-futures","BNBUSDT",1761810959548,31.59,1117.8,1117.79,13.03]
["binance-futures","BNBUSDT",1761811018746,12.65,1117.68,1117.67,19.29]
["binance-futures","BNBUSDT",1761811080074,9.77,1117.95,1117.94,47.68]
["binance-futures","BNBUSDT",1761811094250,56.24,1118.27,1118.26,9.05]
["binance-futures","BNBUSDT",1761811148973,47.54,1118.17,1118.16,10.48]
["binance-futures","BNBUSDT",1761811202484,1.35,1118.25,1118.24,64.43]
["binance-futures","BNBUSDT",1761811246274,2.4,1117.8,1117.79,23.87]
["binance-futures","BNBUSDT",1761811258814,21.82,1117.81,1117.8,42.99]
["binance-futures","BNBUSDT",1761811303327,1.6,1117.63,1117.62,35.65]
["binance-futures","BNBUSDT",1761811333653,3.19,1117.48,1117.47,19.33]
["binance-futures","BNBUSDT",1761811355382,13.08,1117.47,1117.46,19.47]
["binance-futures","BNBUSDT",1761811399726,23.62,1117.35,1117.34,17.34]
["binance-futures","BNBUSDT",1761811442202,116.52,1117.03,1117.02,17.59]
["binance-futures","BNBUSDT",1761811454847,128.33,1116.61,1116.6,5.35]
["binance-futures","BNBUSDT",1761811490611,17.32,1116.48,1116.47,19.71]
["binance-futures","BNBUSDT",1761811534714,34.24,1116.78,1116.77,31.59]
["binance-futures","BNBUSDT",1761811546094,66.51,1116.47,1116.46,9.57]
["binance-futures","BNBUSDT",1761811591349,40.97,1117.06,1117.05,9.31]
["binance-futures","BNBUSDT",1761811650783,43.43,1117.45,1117.44,33.37]
["binance-futures","BNBUSDT",1761811682342,14.03,1117.69,1117.68,26.26]
["binance-futures","BNBUSDT",1761811695213,16.85,1117.84,1117.83,36.16]
["binance-futures","BNBUSDT",1761811748220,0.02,1118.02,1118.01,1.12]
["binance-futures","BNBUSDT",1761811781214,0.1,1116.12,1116.11,43.05]
["binance-futures","BNBUSDT",1761811790518,17.71,1116.3,1116.29,14.15]
["binance-futures","BNBUSDT",1761811827194,14.95,1115.56,1115.55,39.24]
["binance-futures","BNBUSDT",1761811857442,20.78,1115.09,1115.08,8.3]
["binance-futures","BNBUSDT",1761811865233,22.71,1115.16,1115.15,30.04]
["binance-futures","BNBUSDT",1761811912524,18.23,1115.19,1115.18,26.27]
["binance-futures","BNBUSDT",1761811931990,16.89,1116.01,1116.0,22.99]
["binance-futures","BNBUSDT",1761811972204,35.83,1114.41,1114.4,2.85]
["binance-futures","BNBUSDT",1761811978356,16.66,1114.44,1114.43,22.47]
["binance-futures","BNBUSDT",1761812013752,28.21,1114.96,1114.95,13.35]
["binance-futures","BNBUSDT",1761812059674,8.1,1114.2,1114.19,78.71]
["binance-futures","BNBUSDT",1761812066174,18.63,1114.56,1114.55,22.22]
["binance-futures","BNBUSDT",1761812108618,0.59,1115.34,1115.33,57.35]
["binance-futures","BNBUSDT",1761812149437,19.88,1115.1,1115.09,32.04]
["binance-futures","BNBUSDT",1761812165433,37.41,1115.02,1115.01,9.39]
["binance-futures","BNBUSDT",1761812209793,24.11,1114.94,1114.93,30.15]
["binance-futures","BNBUSDT",1761812245841,3.99,1114.42,1114.41,20.98]
["binance-futures","BNBUSDT",1761812258147,14.13,1114.42,1114.41,29.29]
["binance-futures","BNBUSDT",1761812299986,19.83,1114.85,1114.84,30.93]
["binance-futures","BNBUSDT",1761812344852,1.02,1114.48,1114.47,39.99]
["binance-futures","BNBUSDT",1761812393436,8.56,1114.25,1114.24,22.03]
["binance-futures","BNBUSDT",1761812400843,8.35,1113.97,1113.96,29.23]
["binance-futures","BNBUSDT",1761812451087,22.77,1114.69,1114.68,17.51]
["binance-futures","BNBUSDT",1761812484370,7.76,1114.52,1114.51,67.22]
["binance-futures","BNBUSDT",1761812510357,74.49,1114.22,1114.21,4.52]
["binance-futures","BNBUSDT",1761812564642,77.89,1114.5,1114.49,0.88]
["binance-futures","BNBUSDT",1761812616548,34.09,1113.94,1113.93,3.11]
["binance-futures","BNBUSDT",1761812634933,10.62,1113.71,1113.7,21.69]
["binance-futures","BNBUSDT",1761812686140,31.75,1113.19,1113.18,22.05]
["binance-futures","BNBUSDT",1761812727278,0.28,1113.55,1113.54,54.2]
["binance-futures","BNBUSDT",1761812776518,16.97,1113.54,1113.53,15.7]
["binance-futures","BNBUSDT",1761812783777,0.14,1113.66,1113.65,45.47]
["binance-futures","BNBUSDT",1761812830493,0.32,1113.34,1113.33,49.44]
["binance-futures","BNBUSDT",1761812891307,48.67,1113.45,1113.43,0.15]
["binance-futures","BNBUSDT",1761812899872,0.08,1113.74,1113.73,56.08]
["binance-futures","BNBUSDT",1761812947331,41.3,1114.48,1114.47,10.92]
["binance-futures","BNBUSDT",1761813002155,17.26,1113.56,1113.55,32.47]
["binance-futures","BNBUSDT",1761813007234,37.2,1113.83,1113.82,2.94]
["binance-futures","BNBUSDT",1761813052909,17.74,1113.74,1113.73,26.82]
["binance-futures","BNBUSDT",1761813095211,29.73,1113.25,1113.24,19.96]
["binance-futures","BNBUSDT",1761813141026,17.55,1114.26,1114.25,41.78]
["binance-futures","BNBUSDT",1761813170589,22.99,1114.16,1114.15,19.31]
["binance-futures","BNBUSDT",1761813201345,9.36,1114.36,1114.35,36.21]
["binance-futures","BNBUSDT",1761813255209,5.42,1114.83,1114.82,41.92]
["binance-futures","BNBUSDT",1761813266111,0.85,1114.84,1114.83,39.43]
["binance-futures","BNBUSDT",1761813317700,25.34,1115.5,1115.49,27.45]
["binance-futures","BNBUSDT",1761813371119,7.52,1115.02,1115.01,42.33]
["binance-futures","BNBUSDT",1761813381186,0.24,1114.96,1114.95,69.46]
["binance-futures","BNBUSDT",1761813436507,66.42,1115.08,1115.07,57.28]
["binance-futures","BNBUSDT",1761813488449,68.94,1114.7,1114.69,20.23]
["binance-futures","BNBUSDT",1761813536849,35.81,1114.72,1114.71,12.06]
["binance-futures","BNBUSDT",1761813565748,0.08,1114.89,1114.88,29.08]
["binance-futures","BNBUSDT",1761813614257,33.87,1114.77,1114.76,16.78]
["binance-futures","BNBUSDT",1761813670399,28.33,1114.93,1114.92,6.37]
["binance-futures","BNBUSDT",1761813683381,18.57,1114.87,1114.86,2.34]
["binance-futures","BNBUSDT",1761813733530,9.07,1115.12,1115.11,58.29]
["binance-futures","BNBUSDT",1761813785186,1.58,1115.69,1115.68,40.34]
["binance-futures","BNBUSDT",1761813797331,18.97,1115.68,1115.67,17.93]
["binance-futures","BNBUSDT",1761813848361,6.53,1115.62,1115.61,47.38]
["binance-futures","BNBUSDT",1761813874980,10.86,1115.87,1115.86,65.9]
["binance-futures","BNBUSDT",1761813915997,65.7,1115.85,1115.84,0.02]
["binance-futures","BNBUSDT",1761813982333,23.79,1115.95,1115.94,20.6]
["binance-futures","BNBUSDT",1761814045100,7.78,1115.89,1115.88,64.35]
["binance-futures","BNBUSDT",1761814099677,14.52,1115.46,1115.45,22.0]
["binance-futures","BNBUSDT",1761814111509,55.61,1115.03,1115.02,4.86]
["binance-futures","BNBUSDT",1761814162471,37.32,1115.11,1115.1,2.62]
["binance-futures","BNBUSDT",1761814211473,20.6,1115.24,1115.23,83.82]
["binance-futures","BNBUSDT",1761814223407,11.92,1115.65,1115.64,34.09]
["binance-futures","BNBUSDT",1761814264262,55.07,1115.55,1115.54,39.72]
["binance-futures","BNBUSDT",1761814349449,3.67,1115.38,1115.37,45.71]
["binance-futures","BNBUSDT",1761814365950,26.9,1115.2,1115.19,16.78]
["binance-futures","BNBUSDT",1761814416833,0.09,1115.15,1115.14,75.74]
["binance-futures","BNBUSDT",1761814478756,7.62,1114.43,1114.42,33.7]
["binance-futures","BNBUSDT",1761814532501,25.9,1113.9,1113.89,13.02]
["binance-futures","BNBUSDT",1761814547304,0.48,1114.29,1114.28,75.15]
["binance-futures","BNBUSDT",1761814601933,0.55,1113.31,1113.3,44.02]
["binance-futures","BNBUSDT",1761814635943,18.6,1113.13,1113.12,25.88]
["binance-futures","BNBUSDT",1761814653919,26.63,1113.26,1113.25,16.96]
["binance-futures","BNBUSDT",1761814710692,20.18,1113.26,1113.25,16.15]
["binance-futures","BNBUSDT",1761814768709,20.09,1113.23,1113.22,34.52]
["binance-futures","BNBUSDT",1761814788120,43.42,1113.01,1113.0,2.51]
["binance-futures","BNBUSDT",1761814832261,5.57,1113.24,1113.23,48.48]
["binance-futures","BNBUSDT",1761814888445,24.18,1113.49,1113.48,9.7]
["binance-futures","BNBUSDT",1761814899798,2.59,1113.97,1113.96,35.49]
["binance-futures","BNBUSDT",1761814951951,13.62,1113.6,1113.59,46.13]
["binance-futures","BNBUSDT",1761815008488,10.51,1112.69,1112.68,22.91]
["binance-futures","BNBUSDT",1761815058451,7.32,1112.43,1112.42,30.01]
["binance-futures","BNBUSDT",1761815095507,13.93,1112.69,1112.68,35.35]
["binance-futures","BNBUSDT",1761815119334,1.0,1113.42,1113.41,39.83]
["binance-futures","BNBUSDT",1761815173663,20.04,1113.22,1113.21,31.94]
["binance-futures","BNBUSDT",1761815184801,28.37,1112.89,1112.88,0.85]
["binance-futures","BNBUSDT",1761815240320,17.99,1113.09,1113.08,27.79]
["binance-futures","BNBUSDT",1761815296052,10.08,1112.82,1112.81,68.11]
["binance-futures","BNBUSDT",1761815309032,28.45,1112.38,1112.37,32.95]
["binance-futures","BNBUSDT",1761815353511,42.29,1111.92,1111.91,4.22]
["binance-futures","BNBUSDT",1761815401058,33.51,1111.24,1111.23,2.78]
["binance-futures","BNBUSDT",1761815417080,24.3,1110.64,1110.63,3.1]
["binance-futures","BNBUSDT",1761815450773,55.83,1110.37,1110.36,3.07]
["binance-futures","BNBUSDT",1761815489779,17.96,1110.37,1110.36,56.93]
["binance-futures","BNBUSDT",1761815530484,3.34,1110.8,1110.79,67.35]
["binance-futures","BNBUSDT",1761815536480,1.83,1110.64,1110.63,49.12]
["binance-futures","BNBUSDT",1761815581521,14.44,1110.66,1110.65,28.21]
["binance-futures","BNBUSDT",1761815624589,15.99,1110.92,1110.91,27.85]
["binance-futures","BNBUSDT",1761815639099,21.45,1110.86,1110.85,23.6]
["binance-futures","BNBUSDT",1761815686374,14.62,1111.04,1111.03,17.78]
["binance-futures","BNBUSDT",1761815716306,35.45,1111.46,1111.45,15.0]
["binance-futures","BNBUSDT",1761815746306,13.99,1111.27,1111.26,19.23]
["binance-futures","BNBUSDT",1761815801729,0.09,1111.1,1111.09,56.61]
["binance-futures","BNBUSDT",1761815848913,16.9,1110.63,1110.62,28.46]
["binance-futures","BNBUSDT",1761815899679,33.12,1110.58,1110.57,4.72]
["binance-futures","BNBUSDT",1761815905660,18.18,1110.04,1110.03,16.75]
["binance-futures","BNBUSDT",1761815947253,53.47,1109.89,1109.88,0.3]
["binance-futures","BNBUSDT",1761815989244,16.33,1107.98,1107.97,20.52]
["binance-futures","BNBUSDT",1761815994982,0.04,1107.92,1107.91,7.17]
["binance-futures","BNBUSDT",1761816031167,21.0,1108.16,1108.15,72.64]
["binance-futures","BNBUSDT",1761816066356,29.26,1107.96,1107.95,3.31]
["binance-futures","BNBUSDT",1761816076057,0.01,1107.84,1107.83,34.14]
["binance-futures","BNBUSDT",1761816117801,9.73,1108.49,1108.48,18.26]
["binance-futures","BNBUSDT",1761816154612,37.5,1108.05,1108.04,11.74]
["binance-futures","BNBUSDT",1761816166390,1.92,1108.16,1108.15,23.88]
["binance-futures","BNBUSDT",1761816203231,20.95,1108.65,1108.64,24.32]
["binance-futures","BNBUSDT",1761816249910,32.54,1109.29,1109.28,23.99]
["binance-futures","BNBUSDT",1761816296750,21.25,1109.35,1109.34,46.42]
["binance-futures","BNBUSDT",1761816316343,21.64,1110.0,1109.99,12.16]
["binance-futures","BNBUSDT",1761816345963,33.72,1110.56,1110.55,20.05]
["binance-futures","BNBUSDT",1761816390916,4.2,1110.34,1110.33,19.04]
["binance-futures","BNBUSDT",1761816398500,22.73,1110.29,1110.28,19.14]
["binance-futures","BNBUSDT",1761816447793,20.33,1110.21,1110.2,17.88]
["binance-futures","BNBUSDT",1761816490793,20.07,1110.58,1110.57,11.28]
["binance-futures","BNBUSDT",1761816501548,13.19,1110.4,1110.39,12.57]
["binance-futures","BNBUSDT",1761816551393,26.41,1110.79,1110.78,15.62]
["binance-futures","BNBUSDT",1761816601913,45.26,1111.09,1111.08,8.7]
["binance-futures","BNBUSDT",1761816637443,4.63,1112.34,1112.33,34.07]
["binance-futures","BNBUSDT",1761816652854,23.63,1112.51,1112.5,39.99]
["binance-futures","BNBUSDT",1761816697608,10.9,1112.52,1112.51,11.35]
["binance-futures","BNBUSDT",1761816747431,19.12,1113.01,1113.0,15.35]
["binance-futures","BNBUSDT",1761816758372,16.02,1113.24,1113.23,20.17]
["binance-futures","BNBUSDT",1761816804359,1.81,1111.84,1111.83,25.84]
["binance-futures","BNBUSDT",1761816847629,16.57,1111.05,1111.04,30.89]
["binance-futures","BNBUSDT",1761816854170,10.07,1110.98,1110.97,21.56]
["binance-futures","BNBUSDT",1761816895825,36.83,1110.78,1110.77,16.34]
["binance-futures","BNBUSDT",1761816943899,0.73,1111.32,1111.31,39.87]
["binance-futures","BNBUSDT",1761816983190,45.13,1110.51,1110.5,7.12]
["binance-futures","BNBUSDT",1761816992071,29.59,1110.01,1110.0,23.0]
["binance-futures","BNBUSDT",1761817028354,6.82,1110.32,1110.31,28.9]
["binance-futures","BNBUSDT",1761817074800,0.87,1110.99,1110.98,53.42]
["binance-futures","BNBUSDT",1761817088246,39.26,1110.67,1110.66,14.71]
["binance-futures","BNBUSDT",1761817138854,11.39,1110.79,1110.78,38.33]
["binance-futures","BNBUSDT",1761817198108,34.87,1111.3,1111.29,1.4]
["binance-futures","BNBUSDT",1761817205399,23.61,1111.16,1111.15,14.52]
["binance-futures","BNBUSDT",1761817246905,8.02,1111.26,1111.25,23.28]
["binance-futures","BNBUSDT",1761817305350,24.28,1111.66,1111.65,14.64]
["binance-futures","BNBUSDT",1761817350766,38.27,1110.94,1110.93,18.7]
["binance-futures","BNBUSDT",1761817363171,31.81,1110.79,1110.78,23.9]
["binance-futures","BNBUSDT",1761817415510,23.4,1110.89,1110.88,7.92]
["binance-futures","BNBUSDT",1761817466988,38.54,1111.21,1111.2,7.39]
["binance-futures","BNBUSDT",1761817483247,17.05,1110.78,1110.77,15.38]
["binance-futures","BNBUSDT",1761817533291,30.37,1110.78,1110.77,38.33]
["binance-futures","BNBUSDT",1761817578409,13.79,1111.78,1111.77,40.03]
["binance-futures","BNBUSDT",1761817599979,6.63,1111.94,1111.93,17.42]
["binance-futures","BNBUSDT",1761817640429,33.94,1111.58,1111.57,12.5]
["binance-futures","BNBUSDT",1761817689349,49.29,1111.89,1111.88,1.3]
["binance-futures","BNBUSDT",1761817698037,16.82,1111.56,1111.55,18.37]
["binance-futures","BNBUSDT",1761817753003,0.87,1110.98,1110.97,16.51]
["binance-futures","BNBUSDT",1761817805341,22.45,1110.31,1110.3,6.55]
["binance-futures","BNBUSDT",1761817855424,1.83,1111.09,1110.96,0.18]
["binance-futures","BNBUSDT",1761817868187,45.73,1110.55,1110.54,1.24]
["binance-futures","BNBUSDT",1761817928455,3.46,1110.15,1110.14,110.67]
["binance-futures","BNBUSDT",1761817959963,46.8,1110.62,1110.61,2.53]
["binance-futures","BNBUSDT",1761817992413,24.06,1110.73,1110.72,2.55]
["binance-futures","BNBUSDT",1761818053172,0.11,1110.9,1110.89,51.19]
["binance-futures","BNBUSDT",1761818109032,7.93,1111.52,1111.51,44.51]
["binance-futures","BNBUSDT",1761818124801,35.25,1111.66,1111.65,30.63]
["binance-futures","BNBUSDT",1761818166785,39.01,1111.24,1111.23,4.57]
["binance-futures","BNBUSDT",1761818226533,86.71,1110.97,1110.96,0.14]
["binance-futures","BNBUSDT",1761818285329,64.98,1110.35,1110.34,8.49]
["binance-futures","BNBUSDT",1761818301207,22.16,1110.03,1110.02,16.43]
["binance-futures","BNBUSDT",1761818361508,72.87,1109.35,1109.34,4.8]
["binance-futures","BNBUSDT",1761818408083,53.33,1108.89,1108.88,3.44]
["binance-futures","BNBUSDT",1761818418030,17.61,1108.96,1108.95,42.31]
["binance-futures","BNBUSDT",1761818463684,37.72,1108.34,1108.33,47.51]
["binance-futures","BNBUSDT",1761818505209,16.62,1108.55,1108.54,2.74]
["binance-futures","BNBUSDT",1761818517210,14.59,1108.58,1108.57,70.02]
["binance-futures","BNBUSDT",1761818552120,10.16,1108.3,1108.29,26.22]
["binance-futures","BNBUSDT",1761818596708,7.63,1108.04,1108.03,26.1]
["binance-futures","BNBUSDT",1761818608644,4.2,1107.9,1107.89,60.43]
["binance-futures","BNBUSDT",1761818646665,1.43,1108.93,1108.92,27.58]
["binance-futures","BNBUSDT",1761818679215,32.87,1109.62,1109.61,32.56]
["binance-futures","BNBUSDT",1761818707922,13.09,1110.42,1110.41,2.37]
["binance-futures","BNBUSDT",1761818745648,15.96,1110.48,1110.47,9.29]
["binance-futures","BNBUSDT",1761818784262,13.73,1110.81,1110.8,7.43]
["binance-futures","BNBUSDT",1761818824007,21.71,1110.49,1110.48,16.7]
["binance-futures","BNBUSDT",1761818833511,18.26,1110.53,1110.52,25.09]
["binance-futures","BNBUSDT",1761818878509,55.74,1110.05,1110.04,8.97]
["binance-futures","BNBUSDT",1761818925600,86.15,1109.74,1109.73,12.08]
["binance-futures","BNBUSDT",1761818941907,24.77,1109.89,1109.88,25.62]
["binance-futures","BNBUSDT",1761819003136,61.13,1109.14,1109.13,0.28]
["binance-futures","BNBUSDT",1761819048590,0.02,1108.28,1108.21,3.17]
["binance-futures","BNBUSDT",1761819060710,17.82,1108.53,1108.52,24.71]
["binance-futures","BNBUSDT",1761819112715,42.64,1108.54,1108.53,14.63]
["binance-futures","BNBUSDT",1761819167122,1.32,1109.3,1109.29,32.65]
["binance-futures","BNBUSDT",1761819211008,63.66,1109.34,1109.33,3.63]
["binance-futures","BNBUSDT",1761819218345,13.92,1109.41,1109.4,25.37]
["binance-futures","BNBUSDT",1761819262061,20.42,1110.63,1110.62,7.08]
["binance-futures","BNBUSDT",1761819300667,3.47,1110.12,1110.11,41.25]
["binance-futures","BNBUSDT",1761819324025,20.88,1110.88,1110.87,21.78]
["binance-futures","BNBUSDT",1761819349526,10.24,1110.84,1110.83,25.39]
["binance-futures","BNBUSDT",1761819380382,0.69,1114.11,1114.1,41.73]
["binance-futures","BNBUSDT",1761819387589,80.88,1115.0,1114.99,43.02]
["binance-futures","BNBUSDT",1761819412898,8.92,1115.23,1115.22,44.31]
["binance-futures","BNBUSDT",1761819444115,1.9,1117.04,1117.03,36.21]
["binance-futures","BNBUSDT",1761819476004,1.16,1116.09,1116.08,25.91]
["binance-futures","BNBUSDT",1761819481371,32.76,1116.3,1116.29,1.82]
["binance-futures","BNBUSDT",1761819514320,21.61,1115.85,1115.84,24.45]
["binance-futures","BNBUSDT",1761819550154,0.08,1116.27,1116.26,34.69]
["binance-futures","BNBUSDT",1761819555867,5.14,1116.08,1115.94,1.78]
["binance-futures","BNBUSDT",1761819589291,5.58,1117.44,1117.43,35.5]
["binance-futures","BNBUSDT",1761819616990,12.73,1119.09,1119.08,15.02]
["binance-futures","BNBUSDT",1761819624833,36.96,1119.44,1119.43,0.27]
["binance-futures","BNBUSDT",1761819656331,13.37,1119.36,1119.35,5.97]
["binance-futures","BNBUSDT",1761819683253,18.56,1119.89,1119.88,14.72]
["binance-futures","BNBUSDT",1761819690992,1534.67,1120.0,1119.99,61.66]
["binance-futures","BNBUSDT",1761819720438,17.6,1122.73,1122.72,2.78]
["binance-futures","BNBUSDT",1761819753510,20.69,1123.86,1123.85,1.85]
["binance-futures","BNBUSDT",1761819773415,18.15,1124.09,1124.08,1.58]
["binance-futures","BNBUSDT",1761819778454,30.13,1123.96,1123.95,13.01]
["binance-futures","BNBUSDT",1761819807267,15.83,1124.91,1124.9,7.25]
["binance-futures","BNBUSDT",1761819834633,6.03,1128.59,1128.58,10.13]
["binance-futures","BNBUSDT",1761819839220,23.1,1128.86,1128.85,6.11]
["binance-futures","BNBUSDT",1761819866317,28.53,1125.01,1125.0,13.87]
["binance-futures","BNBUSDT",1761819892596,25.83,1125.27,1125.26,13.18]
["binance-futures","BNBUSDT",1761819900624,44.24,1124.73,1124.72,12.77]
["binance-futures","BNBUSDT",1761819927238,21.48,1125.45,1125.44,16.58]
["binance-futures","BNBUSDT",1761819957279,8.56,1126.78,1126.77,11.72]
["binance-futures","BNBUSDT",1761819988083,11.23,1124.95,1124.94,18.32]
["binance-futures","BNBUSDT",1761819995843,8.04,1122.75,1122.74,21.96]
["binance-futures","BNBUSDT",1761820022994,26.64,1122.37,1122.36,4.61]
["binance-futures","BNBUSDT",1761820056211,8.24,1122.58,1122.57,10.93]
["binance-futures","BNBUSDT",1761820062781,41.05,1122.76,1122.75,6.21]
["binance-futures","BNBUSDT",1761820099009,16.77,1123.5,1123.49,12.67]
["binance-futures","BNBUSDT",1761820136741,21.71,1123.47,1123.46,2.97]
["binance-futures","BNBUSDT",1761820149051,32.8,1124.64,1124.63,0.06]
["binance-futures","BNBUSDT",1761820179350,4.74,1125.06,1125.05,30.3]
["binance-futures","BNBUSDT",1761820213544,0.29,1124.39,1124.38,29.0]
["binance-futures","BNBUSDT",1761820243265,0.53,1122.99,1122.97,36.25]
["binance-futures","BNBUSDT",1761820252465,0.68,1123.12,1123.11,32.84]
["binance-futures","BNBUSDT",1761820282999,10.67,1122.76,1122.75,8.69]
["binance-futures","BNBUSDT",1761820316687,47.77,1121.99,1121.98,10.37]
["binance-futures","BNBUSDT",1761820324857,14.83,1123.1,1123.09,7.89]
["binance-futures","BNBUSDT",1761820356915,0.06,1123.52,1123.51,19.35]
["binance-futures","BNBUSDT",1761820384199,4.27,1122.55,1122.54,10.8]
["binance-futures","BNBUSDT",1761820398363,50.02,1122.55,1122.54,0.04]
["binance-futures","BNBUSDT",1761820438523,19.67,1122.21,1122.2,48.15]
["binance-futures","BNBUSDT",1761820476701,5.58,1122.77,1122.76,54.93]
["binance-futures","BNBUSDT",1761820510264,12.62,1122.97,1122.96,47.49]
["binance-futures","BNBUSDT",1761820522048,30.14,1123.48,1123.47,5.44]
["binance-futures","BNBUSDT",1761820560553,1.34,1123.57,1123.56,29.14]
["binance-futures","BNBUSDT",1761820593712,11.01,1122.49,1122.48,58.44]
["binance-futures","BNBUSDT",1761820602801,14.06,1122.54,1122.53,19.3]
["binance-futures","BNBUSDT",1761820640117,6.84,1121.8,1121.79,38.44]
["binance-futures","BNBUSDT",1761820674723,23.02,1120.66,1120.65,2.2]
["binance-futures","BNBUSDT",1761820683922,14.91,1120.65,1120.64,45.92]
["binance-futures","BNBUSDT",1761820716768,20.66,1120.44,1120.43,10.23]
["binance-futures","BNBUSDT",1761820759012,2.94,1121.29,1121.28,43.14]
["binance-futures","BNBUSDT",1761820798494,19.36,1121.35,1121.34,6.38]
["binance-futures","BNBUSDT",1761820809286,8.68,1121.06,1121.05,22.71]
["binance-futures","BNBUSDT",1761820848958,13.56,1121.78,1121.77,25.91]
["binance-futures","BNBUSDT",1761820883751,38.6,1121.65,1121.64,21.52]
["binance-futures","BNBUSDT",1761820915230,54.88,1121.81,1121.8,50.0]
["binance-futures","BNBUSDT",1761820937288,8.47,1120.9,1120.89,40.65]
["binance-futures","BNBUSDT",1761820974582,19.28,1120.79,1120.78,3.08]
["binance-futures","BNBUSDT",1761820985039,15.89,1120.87,1120.86,15.7]
["binance-futures","BNBUSDT",1761821019837,46.41,1120.01,1120.0,107.32]
["binance-futures","BNBUSDT",1761821055206,33.94,1120.79,1120.78,0.02]
["binance-futures","BNBUSDT",1761821066712,4.86,1120.83,1120.82,18.64]
["binance-futures","BNBUSDT",1761821096935,0.62,1119.35,1119.34,30.15]
["binance-futures","BNBUSDT",1761821130418,0.44,1119.93,1119.92,27.02]
["binance-futures","BNBUSDT",1761821140202,4.81,1119.01,1119.0,1.86]
["binance-futures","BNBUSDT",1761821166497,9.56,1119.76,1119.75,35.0]
["binance-futures","BNBUSDT",1761821203293,33.69,1119.81,1119.8,15.83]
["binance-futures","BNBUSDT",1761821236187,20.77,1121.42,1121.41,16.11]
["binance-futures","BNBUSDT",1761821245000,17.39,1120.84,1120.83,19.58]
["binance-futures","BNBUSDT",1761821283222,12.0,1122.87,1122.86,39.19]
["binance-futures","BNBUSDT",1761821319195,71.1,1123.22,1123.21,6.12]
["binance-futures","BNBUSDT",1761821331560,22.46,1122.91,1122.9,16.77]
["binance-futures","BNBUSDT",1761821367061,2.16,1122.44,1122.43,12.28]
["binance-futures","BNBUSDT",1761821410557,21.43,1121.86,1121.85,15.18]
["binance-futures","BNBUSDT",1761821447693,15.24,1121.71,1121.7,15.21]
["binance-futures","BNBUSDT",1761821465301,2.44,1121.61,1121.6,48.58]
["binance-futures","BNBUSDT",1761821510912,0.04,1121.35,1121.34,33.44]
["binance-futures","BNBUSDT",1761821520983,17.63,1121.41,1121.4,8.26]
["binance-futures","BNBUSDT",1761821557151,0.05,1121.17,1121.16,41.1]
["binance-futures","BNBUSDT",1761821604696,13.38,1121.93,1121.92,10.81]
["binance-futures","BNBUSDT",1761821644938,9.42,1121.28,1121.27,24.71]
["binance-futures","BNBUSDT",1761821656965,28.59,1121.01,1121.0,11.07]
["binance-futures","BNBUSDT",1761821700459,52.5,1121.18,1121.17,0.12]
["binance-futures","BNBUSDT",1761821752959,36.22,1121.18,1121.17,24.67]
["binance-futures","BNBUSDT",1761821768148,39.14,1121.18,1121.17,5.44]
["binance-futures","BNBUSDT",1761821815692,35.45,1119.97,1119.96,0.8]
["binance-futures","BNBUSDT",1761821863786,15.76,1120.57,1120.56,31.15]
["binance-futures","BNBUSDT",1761821880895,28.78,1120.78,1120.77,76.34]
["binance-futures","BNBUSDT",1761821933412,12.76,1120.76,1120.75,15.37]
["binance-futures","BNBUSDT",1761821993448,6.12,1121.21,1121.2,60.39]
["binance-futures","BNBUSDT",1761822031928,96.79,1121.26,1121.25,0.05]
["binance-futures","BNBUSDT",1761822039684,18.09,1120.9,1120.89,21.29]
["binance-futures","BNBUSDT",1761822070221,28.37,1120.9,1120.89,18.38]
["binance-futures","BNBUSDT",1761822132520,65.64,1120.21,1120.2,0.29]
["binance-futures","BNBUSDT",1761822142217,8.35,1120.12,1120.11,31.37]
["binance-futures","BNBUSDT",1761822183916,36.12,1119.25,1119.24,2.89]
["binance-futures","BNBUSDT",1761822222291,7.57,1120.31,1120.3,38.35]
["binance-futures","BNBUSDT",1761822233425,43.61,1121.0,1120.99,19.4]
["binance-futures","BNBUSDT",1761822277233,17.36,1119.64,1119.63,11.11]
["binance-futures","BNBUSDT",1761822319958,15.91,1119.59,1119.58,37.36]
["binance-futures","BNBUSDT",1761822368933,0.04,1120.57,1120.56,5.82]
["binance-futures","BNBUSDT",1761822370521,0.47,1120.89,1120.88,36.51]
["binance-futures","BNBUSDT",1761822422836,57.23,1120.86,1120.85,14.1]
["binance-futures","BNBUSDT",1761822470394,0.07,1121.23,1121.22,40.92]
["binance-futures","BNBUSDT",1761822478531,1.46,1121.82,1121.81,42.83]
["binance-futures","BNBUSDT",1761822521734,12.75,1121.75,1121.74,31.48]
["binance-futures","BNBUSDT",1761822559903,72.87,1120.11,1120.1,5.16]
["binance-futures","BNBUSDT",1761822568567,76.47,1119.29,1119.28,0.28]
["binance-futures","BNBUSDT",1761822601160,42.81,1118.33,1118.32,13.46]
["binance-futures","BNBUSDT",1761822632897,0.06,1117.99,1117.98,27.39]
["binance-futures","BNBUSDT",1761822650036,15.34,1117.74,1117.73,13.69]
["binance-futures","BNBUSDT",1761822674636,0.2,1119.18,1119.17,29.87]
["binance-futures","BNBUSDT",1761822712896,11.49,1119.5,1119.49,25.09]
["binance-futures","BNBUSDT",1761822760265,66.08,1119.8,1119.79,4.21]
["binance-futures","BNBUSDT",1761822769245,0.03,1119.64,1119.63,39.25]
["binance-futures","BNBUSDT",1761822815912,20.2,1120.68,1120.67,16.31]
["binance-futures","BNBUSDT",1761822856705,7.66,1120.06,1120.05,15.33]
["binance-futures","BNBUSDT",1761822864326,60.5,1120.32,1120.31,8.97]
["binance-futures","BNBUSDT",1761822912044,7.01,1118.78,1118.75,0.18]
["binance-futures","BNBUSDT",1761822947641,14.46,1118.51,1118.5,48.55]
["binance-futures","BNBUSDT",1761822959885,12.57,1118.28,1118.27,4.94]
["binance-futures","BNBUSDT",1761822999970,12.94,1118.5,1118.49,6.21]
["binance-futures","BNBUSDT",1761823034251,18.26,1119.09,1119.08,20.33]
["binance-futures","BNBUSDT",1761823075483,0.01,1117.85,1117.84,0.02]
["binance-futures","BNBUSDT",1761823085678,12.19,1117.8,1117.79,15.43]
["binance-futures","BNBUSDT",1761823119848,25.25,1119.1,1119.09,11.0]
["binance-futures","BNBUSDT",1761823164992,31.38,1119.65,1119.64,2.96]
["binance-futures","BNBUSDT",1761823173138,7.92,1119.55,1119.54,14.04]
["binance-futures","BNBUSDT",1761823221208,22.12,1120.36,1120.35,22.69]
["binance-futures","BNBUSDT",1761823255058,21.48,1119.79,1119.78,11.9]
["binance-futures","BNBUSDT",1761823262016,16.78,1119.22,1119.21,0.73]
["binance-futures","BNBUSDT",1761823308465,2.93,1118.94,1118.93,34.2]
["binance-futures","BNBUSDT",1761823362678,0.03,1118.5,1118.48,52.54]
["binance-futures","BNBUSDT",1761823403639,10.39,1116.82,1116.81,20.97]
["binance-futures","BNBUSDT",1761823412734,16.51,1117.21,1117.2,17.0]
["binance-futures","BNBUSDT",1761823445004,48.77,1117.38,1117.37,4.51]
["binance-futures","BNBUSDT",1761823489590,56.75,1116.51,1116.5,3.82]
["binance-futures","BNBUSDT",1761823517917,13.9,1115.2,1115.19,39.44]
["binance-futures","BNBUSDT",1761823533454,37.36,1115.0,1114.99,8.85]
["binance-futures","BNBUSDT",1761823574976,10.77,1115.63,1115.62,73.1]
["binance-futures","BNBUSDT",1761823583600,2.67,1115.49,1115.48,70.0]
["binance-futures","BNBUSDT",1761823628196,29.89,1116.36,1116.35,11.78]
["binance-futures","BNBUSDT",1761823678190,1.4,1116.28,1116.27,43.3]
["binance-futures","BNBUSDT",1761823721439,7.84,1115.96,1115.95,32.99]
["binance-futures","BNBUSDT",1761823735622,36.91,1115.93,1115.92,11.59]
["binance-futures","BNBUSDT",1761823786483,9.25,1114.57,1114.56,23.24]
["binance-futures","BNBUSDT",1761823823512,24.97,1115.16,1115.15,13.96]
["binance-futures","BNBUSDT",1761823832989,0.15,1115.05,1115.04,60.89]
["binance-futures","BNBUSDT",1761823870048,28.67,1115.79,1115.78,14.22]
["binance-futures","BNBUSDT",1761823913862,9.2,1114.85,1114.84,24.0]
["binance-futures","BNBUSDT",1761823923607,0.14,1114.5,1114.49,52.73]
["binance-futures","BNBUSDT",1761823960742,30.19,1114.34,1114.33,35.85]
["binance-futures","BNBUSDT",1761823998161,23.66,1115.22,1115.21,32.83]
["binance-futures","BNBUSDT",1761824008801,36.59,1114.74,1114.73,18.05]
["binance-futures","BNBUSDT",1761824051468,49.03,1115.64,1115.63,4.23]
["binance-futures","BNBUSDT",1761824083313,29.45,1115.61,1115.6,15.04]
["binance-futures","BNBUSDT",1761824135823,18.1,1117.0,1116.99,27.98]
["binance-futures","BNBUSDT",1761824146504,40.02,1116.45,1116.44,24.87]
["binance-futures","BNBUSDT",1761824187369,31.9,1116.14,1116.13,14.28]
["binance-futures","BNBUSDT",1761824233149,7.0,1115.94,1115.76,14.1]
["binance-futures","BNBUSDT",1761824246294,5.9,1115.83,1115.82,32.54]
["binance-futures","BNBUSDT",1761824289427,3.82,1115.61,1115.6,112.33]
["binance-futures","BNBUSDT",1761824337263,6.27,1115.36,1115.35,15.18]
["binance-futures","BNBUSDT",1761824349428,5.0,1115.53,1115.52,34.61]
["binance-futures","BNBUSDT",1761824399966,29.74,1115.02,1115.01,19.2]
["binance-futures","BNBUSDT",1761824447221,11.6,1113.58,1113.57,16.56]
["binance-futures","BNBUSDT",1761824458835,22.47,1113.69,1113.68,18.38]
["binance-futures","BNBUSDT",1761824494607,11.2,1113.41,1113.4,16.04]
["binance-futures","BNBUSDT",1761824535776,29.58,1113.34,1113.33,13.31]
["binance-futures","BNBUSDT",1761824580509,45.15,1114.0,1113.97,0.88]
["binance-futures","BNBUSDT",1761824591444,47.03,1113.99,1113.98,1.14]
["binance-futures","BNBUSDT",1761824648149,17.2,1113.93,1113.92,14.46]
["binance-futures","BNBUSDT",1761824701225,16.39,1113.54,1113.53,8.71]
["binance-futures","BNBUSDT",1761824710454,32.19,1113.83,1113.82,33.3]
["binance-futures","BNBUSDT",1761824743655,17.9,1113.6,1113.59,19.92]
["binance-futures","BNBUSDT",1761824796623,19.53,1113.07,1113.06,13.23]
["binance-futures","BNBUSDT",1761824807965,15.02,1113.17,1113.16,24.4]
["binance-futures","BNBUSDT",1761824848999,1.72,1114.23,1114.22,49.56]
["binance-futures","BNBUSDT",1761824892060,0.04,1114.47,1114.44,69.41]
["binance-futures","BNBUSDT",1761824903494,14.62,1114.92,1114.91,33.4]
["binance-futures","BNBUSDT",1761824950923,2.84,1114.29,1114.28,55.32]
["binance-futures","BNBUSDT",1761825003294,71.19,1113.41,1113.4,0.01]
["binance-futures","BNBUSDT",1761825042524,15.89,1112.84,1112.83,28.33]
["binance-futures","BNBUSDT",1761825050553,54.08,1112.3,1112.29,2.08]
["binance-futures","BNBUSDT",1761825087813,4.95,1111.84,1111.83,67.85]
["binance-futures","BNBUSDT",1761825124177,3.1,1112.34,1112.33,49.9]
["binance-futures","BNBUSDT",1761825132140,11.4,1111.58,1111.57,7.58]
["binance-futures","BNBUSDT",1761825178163,12.32,1112.09,1112.08,12.33]
["binance-futures","BNBUSDT",1761825219972,53.4,1111.01,1111.0,19.38]
["binance-futures","BNBUSDT",1761825230523,9.29,1111.53,1111.52,42.46]
["binance-futures","BNBUSDT",1761825267640,16.43,1111.3,1111.29,19.18]
["binance-futures","BNBUSDT",1761825312867,13.25,1111.8,1111.79,44.39]
["binance-futures","BNBUSDT",1761825346664,45.68,1111.85,1111.84,15.21]
["binance-futures","BNBUSDT",1761825375261,52.72,1112.41,1112.4,18.93]
["binance-futures","BNBUSDT",1761825422506,71.73,1111.81,1111.8,0.02]
["binance-futures","BNBUSDT",1761825468318,39.29,1111.49,1111.48,17.24]
["binance-futures","BNBUSDT",1761825481369,26.62,1111.42,1111.41,3.49]
["binance-futures","BNBUSDT",1761825534982,29.6,1111.5,1111.49,11.44]
["binance-futures","BNBUSDT",1761825580063,1.53,1111.86,1111.85,27.45]
["binance-futures","BNBUSDT",1761825591879,41.78,1111.61,1111.6,2.98]
["binance-futures","BNBUSDT",1761825627441,24.83,1112.83,1112.82,26.01]
["binance-futures","BNBUSDT",1761825656817,6.47,1112.72,1112.71,16.43]
["binance-futures","BNBUSDT",1761825700160,1.37,1112.17,1112.16,52.24]
["binance-futures","BNBUSDT",1761825706064,2.25,1112.22,1112.21,14.36]
["binance-futures","BNBUSDT",1761825742688,16.54,1111.61,1111.6,32.35]
["binance-futures","BNBUSDT",1761825782727,4.15,1112.53,1112.49,4.03]
["binance-futures","BNBUSDT",1761825788369,0.46,1113.13,1113.12,50.39]
["binance-futures","BNBUSDT",1761825825911,37.29,1112.9,1112.89,12.01]
["binance-futures","BNBUSDT",1761825869683,27.59,1113.24,1113.22,0.02]
["binance-futures","BNBUSDT",1761825876634,14.5,1113.05,1113.04,11.83]
["binance-futures","BNBUSDT",1761825929669,7.53,1113.38,1113.37,6.81]
["binance-futures","BNBUSDT",1761825959559,8.92,1113.7,1113.69,18.12]
["binance-futures","BNBUSDT",1761826004640,1.67,1112.73,1112.72,21.75]
["binance-futures","BNBUSDT",1761826014253,70.25,1112.0,1111.99,3.66]
["binance-futures","BNBUSDT",1761826050276,22.82,1111.31,1111.3,10.01]
["binance-futures","BNBUSDT",1761826084499,12.59,1110.63,1110.62,26.89]
["binance-futures","BNBUSDT",1761826090645,21.14,1110.64,1110.63,0.4]
["binance-futures","BNBUSDT",1761826124964,9.81,1110.03,1110.02,15.47]
["binance-futures","BNBUSDT",1761826159950,13.77,1109.25,1109.24,13.37]
["binance-futures","BNBUSDT",1761826183533,114.78,1109.44,1109.43,48.14]
["binance-futures","BNBUSDT",1761826202803,0.1,1109.73,1109.72,32.82]
["binance-futures","BNBUSDT",1761826240540,3.94,1109.77,1109.71,1.73]
["binance-futures","BNBUSDT",1761826247807,4.98,1109.73,1109.72,9.75]
["binance-futures","BNBUSDT",1761826284876,0.61,1109.63,1109.62,39.06]
["binance-futures","BNBUSDT",1761826322550,21.66,1109.6,1109.59,33.98]
["binance-futures","BNBUSDT",1761826363608,29.0,1110.3,1110.29,4.42]
["binance-futures","BNBUSDT",1761826375180,14.16,1110.1,1110.09,20.4]
["binance-futures","BNBUSDT",1761826417521,26.46,1110.43,1110.42,4.57]
["binance-futures","BNBUSDT",1761826437326,10.04,1110.74,1110.73,13.3]
["binance-futures","BNBUSDT",1761826467699,11.97,1109.64,1109.63,28.15]
["binance-futures","BNBUSDT",1761826512376,35.31,1109.51,1109.5,14.25]
["binance-futures","BNBUSDT",1761826545121,6.64,1108.65,1108.64,3.31]
["binance-futures","BNBUSDT",1761826551439,13.57,1109.02,1109.01,11.43]
["binance-futures","BNBUSDT",1761826585792,4.74,1109.13,1109.12,19.78]
["binance-futures","BNBUSDT",1761826622009,2.42,1108.78,1108.77,19.58]
["binance-futures","BNBUSDT",1761826654117,3.63,1107.56,1107.55,14.03]
["binance-futures","BNBUSDT",1761826661708,21.55,1107.23,1107.22,5.77]
["binance-futures","BNBUSDT",1761826681229,71.32,1106.85,1106.84,25.39]
["binance-futures","BNBUSDT",1761826719136,13.45,1107.11,1107.1,4.97]
["binance-futures","BNBUSDT",1761826727762,10.09,1107.31,1107.3,10.98]
["binance-futures","BNBUSDT",1761826757276,0.02,1107.43,1107.41,2.49]
["binance-futures","BNBUSDT",1761826789892,12.51,1108.43,1108.42,3.92]
["binance-futures","BNBUSDT",1761826798045,11.81,1107.53,1107.52,24.62]
["binance-futures","BNBUSDT",1761826827999,16.01,1107.27,1107.26,41.11]
["binance-futures","BNBUSDT",1761826864450,6.79,1107.01,1107.0,12.06]
["binance-futures","BNBUSDT",1761826895723,2.5,1105.82,1105.81,40.4]
["binance-futures","BNBUSDT",1761826905859,46.49,1105.77,1105.76,0.01]
["binance-futures","BNBUSDT",1761826940167,2.41,1104.49,1104.48,0.25]
["binance-futures","BNBUSDT",1761826969737,12.96,1104.89,1104.88,4.22]
["binance-futures","BNBUSDT",1761826980006,15.52,1104.83,1104.82,15.1]
["binance-futures","BNBUSDT",1761827010917,11.44,1104.48,1104.47,4.6]
["binance-futures","BNBUSDT",1761827046551,11.19,1103.65,1103.64,14.35]
["binance-futures","BNBUSDT",1761827054255,12.11,1101.72,1101.71,14.21]
["binance-futures","BNBUSDT",1761827079803,0.02,1100.48,1100.47,17.59]
["binance-futures","BNBUSDT",1761827107147,12.03,1100.79,1100.78,16.34]
["binance-futures","BNBUSDT",1761827125152,2.33,1102.43,1102.42,19.54]
["binance-futures","BNBUSDT",1761827139543,3.01,1102.76,1102.75,26.04]
["binance-futures","BNBUSDT",1761827168943,0.02,1099.3,1099.26,4.22]
["binance-futures","BNBUSDT",1761827192742,1.84,1099.92,1099.87,4.93]
["binance-futures","BNBUSDT",1761827199782,0.88,1101.77,1101.76,0.02]
["binance-futures","BNBUSDT",1761827229844,4.09,1101.65,1101.64,22.48]
["binance-futures","BNBUSDT",1761827257222,15.44,1103.1,1103.09,15.06]
["binance-futures","BNBUSDT",1761827264985,13.83,1102.5,1102.49,11.48]
["binance-futures","BNBUSDT",1761827297474,9.17,1101.17,1101.16,12.56]
["binance-futures","BNBUSDT",1761827324276,7.63,1101.7,1101.69,9.05]
["binance-futures","BNBUSDT",1761827335462,16.15,1101.28,1101.27,0.03]
["binance-futures","BNBUSDT",1761827362310,10.55,1101.68,1101.67,15.43]
["binance-futures","BNBUSDT",1761827392868,5.96,1103.19,1103.18,8.87]
["binance-futures","BNBUSDT",1761827400334,11.09,1103.04,1103.03,19.57]
["binance-futures","BNBUSDT",1761827425967,2.49,1103.57,1103.53,0.02]
["binance-futures","BNBUSDT",1761827455254,10.01,1103.93,1103.92,9.41]
["binance-futures","BNBUSDT",1761827482332,25.71,1102.61,1102.56,0.01]
["binance-futures","BNBUSDT",1761827490160,18.41,1102.95,1102.94,9.51]
["binance-futures","BNBUSDT",1761827520182,21.83,1104.61,1104.6,8.36]
["binance-futures","BNBUSDT",1761827534231,18.66,1104.26,1104.25,16.64]
["binance-futures","BNBUSDT",1761827556242,18.59,1104.19,1104.18,14.01]
["binance-futures","BNBUSDT",1761827590202,20.28,1104.63,1104.62,15.21]
["binance-futures","BNBUSDT",1761827618863,14.47,1105.24,1105.23,12.07]
["binance-futures","BNBUSDT",1761827628001,11.8,1105.27,1105.26,9.88]
["binance-futures","BNBUSDT",1761827656349,2.23,1105.05,1105.04,12.15]
["binance-futures","BNBUSDT",1761827690484,34.29,1104.68,1104.67,0.12]
["binance-futures","BNBUSDT",1761827699858,4.3,1104.54,1104.53,20.1]
["binance-futures","BNBUSDT",1761827726637,18.11,1103.49,1103.48,6.1]
["binance-futures","BNBUSDT",1761827762207,20.1,1103.69,1103.68,4.93]
["binance-futures","BNBUSDT",1761827795510,85.37,1101.86,1101.85,1.12]
["binance-futures","BNBUSDT",1761827804126,2.06,1102.41,1102.4,19.73]
["binance-futures","BNBUSDT",1761827837556,0.48,1103.14,1103.13,22.04]
["binance-futures","BNBUSDT",1761827867103,12.08,1101.9,1101.89,13.61]
["binance-futures","BNBUSDT",1761827876770,4.49,1101.35,1101.34,29.94]
["binance-futures","BNBUSDT",1761827911825,0.01,1101.6,1101.59,28.29]
["binance-futures","BNBUSDT",1761827946291,0.24,1102.12,1102.11,38.39]
["binance-futures","BNBUSDT",1761827956006,8.65,1101.86,1101.85,14.28]
["binance-futures","BNBUSDT",1761827997293,10.65,1101.99,1101.98,15.89]
["binance-futures","BNBUSDT",1761828024979,17.24,1101.76,1101.75,15.68]
["binance-futures","BNBUSDT",1761828062708,18.04,1100.73,1100.72,9.87]
["binance-futures","BNBUSDT",1761828067339,9.23,1101.48,1101.47,14.98]
["binance-futures","BNBUSDT",1761828095670,8.22,1098.99,1098.98,13.48]
["binance-futures","BNBUSDT",1761828122126,0.01,1098.02,1097.97,0.21]
["binance-futures","BNBUSDT",1761828126367,0.01,1098.96,1098.95,25.18]
["binance-futures","BNBUSDT",1761828153077,0.02,1097.61,1097.6,12.05]
["binance-futures","BNBUSDT",1761828178179,11.95,1097.82,1097.81,0.08]
["binance-futures","BNBUSDT",1761828201559,15.05,1097.75,1097.74,11.5]
["binance-futures","BNBUSDT",1761828213936,27.91,1097.1,1097.09,13.75]
["binance-futures","BNBUSDT",1761828242047,9.58,1097.82,1097.81,10.68]
["binance-futures","BNBUSDT",1761828272204,3.45,1095.86,1095.85,1.82]
["binance-futures","BNBUSDT",1761828276848,22.69,1094.56,1094.55,0.8]
["binance-futures","BNBUSDT",1761828303420,3.86,1093.8,1093.79,15.48]
["binance-futures","BNBUSDT",1761828331041,9.17,1096.28,1096.27,2.37]
["binance-futures","BNBUSDT",1761828335916,1.9,1096.25,1096.24,1.73]
["binance-futures","BNBUSDT",1761828365495,0.14,1096.59,1096.58,49.98]
["binance-futures","BNBUSDT",1761828380199,1.72,1096.77,1096.76,6.8]
["binance-futures","BNBUSDT",1761828401211,17.95,1096.81,1096.77,0.46]
["binance-futures","BNBUSDT",1761828432714,19.82,1095.84,1095.83,0.02]
["binance-futures","BNBUSDT",1761828459863,14.37,1096.26,1096.25,11.51]
["binance-futures","BNBUSDT",1761828488496,19.41,1097.83,1097.82,2.34]
["binance-futures","BNBUSDT",1761828495674,68.34,1098.13,1098.12,9.02]
["binance-futures","BNBUSDT",1761828523122,12.55,1096.75,1096.74,6.39]
["binance-futures","BNBUSDT",1761828554885,16.67,1095.38,1095.37,10.02]
["binance-futures","BNBUSDT",1761828561645,0.15,1096.39,1096.38,40.32]
["binance-futures","BNBUSDT",1761828582065,10.41,1096.38,1096.37,14.76]
["binance-futures","BNBUSDT",1761828622409,7.03,1097.57,1097.56,24.52]
["binance-futures","BNBUSDT",1761828627285,6.04,1097.0,1096.99,17.01]
["binance-futures","BNBUSDT",1761828657485,0.76,1096.37,1096.32,0.14]
["binance-futures","BNBUSDT",1761828686911,0.04,1095.63,1095.62,11.04]
["binance-futures","BNBUSDT",1761828692097,23.85,1094.92,1094.91,10.67]
["binance-futures","BNBUSDT",1761828721271,0.46,1094.22,1094.18,0.01]
["binance-futures","BNBUSDT",1761828746523,4.66,1095.27,1095.25,1.87]
["binance-futures","BNBUSDT",1761828775100,8.19,1095.99,1095.98,18.33]
["binance-futures","BNBUSDT",1761828786348,9.02,1095.85,1095.84,0.29]
["binance-futures","BNBUSDT",1761828810685,14.44,1094.31,1094.3,0.45]
["binance-futures","BNBUSDT",1761828846509,22.6,1094.66,1094.65,11.72]
["binance-futures","BNBUSDT",1761828854370,23.49,1094.89,1094.88,0.7]
["binance-futures","BNBUSDT",1761828886621,0.15,1095.17,1095.16,45.16]
["binance-futures","BNBUSDT",1761828920458,16.26,1094.51,1094.5,12.95]
["binance-futures","BNBUSDT",1761828925583,1.47,1094.9,1094.89,26.44]
["binance-futures","BNBUSDT",1761828956346,0.99,1096.55,1096.54,35.3]
["binance-futures","BNBUSDT",1761828986156,10.6,1096.6,1096.59,9.67]
["binance-futures","BNBUSDT",1761829004454,17.14,1096.71,1096.7,0.12]
["binance-futures","BNBUSDT",1761829023770,17.54,1096.71,1096.7,9.23]
["binance-futures","BNBUSDT",1761829053447,0.29,1096.59,1096.58,21.52]
["binance-futures","BNBUSDT",1761829086483,11.0,1098.04,1098.03,1.25]
["binance-futures","BNBUSDT",1761829094286,32.26,1098.16,1098.15,15.62]
["binance-futures","BNBUSDT",1761829125345,14.01,1098.4,1098.39,0.05]
["binance-futures","BNBUSDT",1761829160436,5.22,1097.85,1097.84,22.17]
["binance-futures","BNBUSDT",1761829169020,13.8,1097.51,1097.5,12.93]
["binance-futures","BNBUSDT",1761829198745,11.52,1098.36,1098.35,8.91]
["binance-futures","BNBUSDT",1761829229442,13.81,1097.92,1097.91,8.93]
["binance-futures","BNBUSDT",1761829257782,0.01,1097.04,1097.03,1.97]
["binance-futures","BNBUSDT",1761829265419,0.43,1097.47,1097.46,22.57]
["binance-futures","BNBUSDT",1761829299724,70.84,1098.67,1098.66,9.44]
["binance-futures","BNBUSDT",1761829329331,3.98,1099.16,1099.15,8.87]
["binance-futures","BNBUSDT",1761829337406,12.19,1099.8,1099.79,4.35]
["binance-futures","BNBUSDT",1761829367892,14.12,1100.42,1100.41,11.45]
["binance-futures","BNBUSDT",1761829396998,4.38,1100.1,1100.09,19.61]
["binance-futures","BNBUSDT",1761829405375,11.34,1100.8,1100.79,9.91]
["binance-futures","BNBUSDT",1761829443603,18.12,1100.11,1100.1,1.08]
["binance-futures","BNBUSDT",1761829468297,18.58,1099.58,1099.57,30.86]
["binance-futures","BNBUSDT",1761829476750,24.59,1099.59,1099.58,6.52]
["binance-futures","BNBUSDT",1761829507619,17.46,1100.02,1100.01,10.69]
["binance-futures","BNBUSDT",1761829539989,4.95,1101.75,1101.74,21.1]
["binance-futures","BNBUSDT",1761829568545,9.03,1101.83,1101.82,25.15]
["binance-futures","BNBUSDT",1761829576642,13.45,1101.6,1101.59,15.11]
["binance-futures","BNBUSDT",1761829608152,2.88,1101.75,1101.74,9.94]
["binance-futures","BNBUSDT",1761829637414,15.34,1101.66,1101.65,9.38]
["binance-futures","BNBUSDT",1761829642942,21.98,1101.79,1101.78,2.27]
["binance-futures","BNBUSDT",1761829681513,16.47,1101.11,1101.1,15.22]
["binance-futures","BNBUSDT",1761829711860,7.59,1100.61,1100.6,14.27]
["binance-futures","BNBUSDT",1761829720560,3.69,1101.28,1101.27,38.31]
["binance-futures","BNBUSDT",1761829750654,2.51,1101.5,1101.49,11.62]
["binance-futures","BNBUSDT",1761829786924,11.61,1101.69,1101.68,8.64]
["binance-futures","BNBUSDT",1761829799122,4.68,1101.79,1101.78,0.34]
["binance-futures","BNBUSDT",1761829832442,11.63,1102.06,1102.05,23.18]
["binance-futures","BNBUSDT",1761829871016,6.19,1102.52,1102.51,9.32]
["binance-futures","BNBUSDT",1761829903725,5.66,1103.33,1103.32,14.51]
["binance-futures","BNBUSDT",1761829923811,21.63,1103.27,1103.26,45.29]
["binance-futures","BNBUSDT",1761829949895,26.06,1104.16,1104.15,3.95]
["binance-futures","BNBUSDT",1761829980532,221.41,1103.82,1103.81,32.07]
["binance-futures","BNBUSDT",1761829988669,4.33,1103.8,1103.79,13.16]
["binance-futures","BNBUSDT",1761830021311,40.79,1102.84,1102.83,0.36]
["binance-futures","BNBUSDT",1761830051381,19.44,1102.03,1102.02,13.41]
["binance-futures","BNBUSDT",1761830061052,10.5,1101.76,1101.75,11.69]
["binance-futures","BNBUSDT",1761830091662,9.36,1101.27,1101.26,15.08]
["binance-futures","BNBUSDT",1761830127112,12.89,1101.83,1101.82,18.75]
["binance-futures","BNBUSDT",1761830161630,30.92,1101.68,1101.67,2.32]
["binance-futures","BNBUSDT",1761830168230,0.3,1101.88,1101.87,26.93]
["binance-futures","BNBUSDT",1761830202409,22.46,1101.4,1101.39,2.75]
["binance-futures","BNBUSDT",1761830241611,5.07,1101.4,1101.39,17.89]
["binance-futures","BNBUSDT",1761830247048,16.2,1101.18,1101.17,0.12]
["binance-futures","BNBUSDT",1761830279592,40.02,1100.79,1100.78,17.3]
["binance-futures","BNBUSDT",1761830309880,21.57,1100.91,1100.9,29.05]
["binance-futures","BNBUSDT",1761830318390,8.9,1100.55,1100.54,16.48]
["binance-futures","BNBUSDT",1761830350693,2.6,1099.92,1099.91,19.44]
["binance-futures","BNBUSDT",1761830385354,3.27,1099.13,1099.12,70.35]
["binance-futures","BNBUSDT",1761830387732,0.02,1099.01,1099.0,36.12]
["binance-futures","BNBUSDT",1761830418544,8.9,1099.56,1099.55,9.83]
["binance-futures","BNBUSDT",1761830457854,53.86,1100.05,1100.04,13.68]
["binance-futures","BNBUSDT",1761830494489,2.37,1098.6,1098.59,39.99]
["binance-futures","BNBUSDT",1761830502234,20.46,1098.81,1098.8,0.1]
["binance-futures","BNBUSDT",1761830541083,20.79,1099.03,1099.02,16.2]
["binance-futures","BNBUSDT",1761830582402,9.13,1099.3,1099.29,15.3]
["binance-futures","BNBUSDT",1761830587782,17.55,1100.58,1100.57,0.83]
["binance-futures","BNBUSDT",1761830619311,36.57,1100.04,1100.03,35.71]
["binance-futures","BNBUSDT",1761830656742,19.11,1098.11,1098.1,9.57]
["binance-futures","BNBUSDT",1761830665332,14.72,1097.75,1097.74,15.05]
["binance-futures","BNBUSDT",1761830698927,37.59,1096.77,1096.76,342.23]
["binance-futures","BNBUSDT",1761830727042,6.64,1096.73,1096.72,25.3]
["binance-futures","BNBUSDT",1761830763530,12.75,1097.41,1097.4,16.63]
["binance-futures","BNBUSDT",1761830771762,43.96,1096.97,1096.95,0.02]
["binance-futures","BNBUSDT",1761830802108,6.97,1096.7,1096.69,16.76]
["binance-futures","BNBUSDT",1761830836428,7.43,1096.01,1096.0,19.69]
["binance-futures","BNBUSDT",1761830846744,3.04,1095.96,1095.95,21.17]
["binance-futures","BNBUSDT",1761830880722,11.34,1096.83,1096.82,18.58]
["binance-futures","BNBUSDT",1761830917715,11.34,1096.68,1096.67,25.93]
["binance-futures","BNBUSDT",1761830922848,3.58,1096.4,1096.39,33.19]
["binance-futures","BNBUSDT",1761830961308,54.26,1097.37,1097.36,22.38]
["binance-futures","BNBUSDT",1761830998889,10.89,1096.25,1096.24,10.6]
["binance-futures","BNBUSDT",1761831028026,4.83,1095.76,1095.75,22.21]
["binance-futures","BNBUSDT",1761831035272,11.15,1095.99,1095.98,5.69]
["binance-futures","BNBUSDT",1761831062286,16.5,1095.96,1095.95,7.88]
["binance-futures","BNBUSDT",1761831082306,26.46,1093.93,1093.87,0.02]
["binance-futures","BNBUSDT",1761831097248,14.51,1093.21,1093.2,0.02]
["binance-futures","BNBUSDT",1761831123033,0.17,1092.97,1092.96,23.99]
["binance-futures","BNBUSDT",1761831149957,1.38,1091.65,1091.64,4.7]
["binance-futures","BNBUSDT",1761831154574,0.01,1091.45,1091.44,26.67]
["binance-futures","BNBUSDT",1761831182989,15.87,1091.97,1091.96,0.14]
["binance-futures","BNBUSDT",1761831210654,4.15,1092.12,1092.11,15.56]
["binance-futures","BNBUSDT",1761831236998,1.19,1091.91,1091.9,6.25]
["binance-futures","BNBUSDT",1761831244918,2.37,1091.68,1091.67,23.17]
["binance-futures","BNBUSDT",1761831270294,16.51,1094.74,1094.73,17.56]
["binance-futures","BNBUSDT",1761831300520,16.85,1091.95,1091.94,0.43]
["binance-futures","BNBUSDT",1761831307607,31.06,1091.93,1091.92,0.04]
["binance-futures","BNBUSDT",1761831333419,16.96,1090.38,1090.33,0.08]
["binance-futures","BNBUSDT",1761831361904,21.33,1089.58,1089.57,1.6]
["binance-futures","BNBUSDT",1761831368734,266.34,1090.09,1090.08,17.02]
["binance-futures","BNBUSDT",1761831394868,17.48,1089.49,1089.48,2.9]
["binance-futures","BNBUSDT",1761831421024,0.1,1087.43,1087.37,0.16]
["binance-futures","BNBUSDT",1761831425381,0.02,1087.37,1087.36,29.72]
["binance-futures","BNBUSDT",1761831461033,6.55,1085.79,1085.78,12.94]
["binance-futures","BNBUSDT",1761831478139,7.25,1085.85,1085.84,10.7]
["binance-futures","BNBUSDT",1761831501862,9.93,1085.95,1085.94,22.49]
["binance-futures","BNBUSDT",1761831508749,3.3,1084.91,1084.87,3.54]
["binance-futures","BNBUSDT",1761831534138,1.86,1083.17,1083.16,3.75]
["binance-futures","BNBUSDT",1761831558403,0.34,1084.21,1084.15,12.36]
["binance-futures","BNBUSDT",1761831565208,33.75,1084.35,1084.34,11.56]
["binance-futures","BNBUSDT",1761831588972,20.64,1084.76,1084.75,4.7]
["binance-futures","BNBUSDT",1761831615428,18.41,1085.49,1085.48,11.72]
["binance-futures","BNBUSDT",1761831621763,15.84,1085.15,1085.14,11.94]
["binance-futures","BNBUSDT",1761831646614,8.15,1083.61,1083.6,13.95]
["binance-futures","BNBUSDT",1761831673083,1.23,1084.53,1084.52,15.7]
["binance-futures","BNBUSDT",1761831697424,0.01,1085.37,1085.36,17.94]
["binance-futures","BNBUSDT",1761831704626,2.23,1084.71,1084.7,4.11]
["binance-futures","BNBUSDT",1761831732238,11.8,1083.32,1083.31,0.74]
["binance-futures","BNBUSDT",1761831755736,14.16,1083.8,1083.79,9.66]
["binance-futures","BNBUSDT",1761831762930,15.59,1084.29,1084.28,6.49]
["binance-futures","BNBUSDT",1761831790092,0.14,1085.51,1085.5,16.78]
["binance-futures","BNBUSDT",1761831801014,0.04,1086.19,1086.18,5.04]
["binance-futures","BNBUSDT",1761831821988,28.35,1086.52,1086.51,0.22]
["binance-futures","BNBUSDT",1761831847593,2.31,1085.01,1084.99,0.03]
["binance-futures","BNBUSDT",1761831876089,13.82,1084.46,1084.45,22.84]
["binance-futures","BNBUSDT",1761831884250,9.16,1084.34,1084.33,16.81]
["binance-futures","BNBUSDT",1761831909222,8.85,1085.1,1085.09,11.91]
["binance-futures","BNBUSDT",1761831937856,15.3,1086.76,1086.75,0.31]
["binance-futures","BNBUSDT",1761831945694,16.39,1086.52,1086.51,4.61]
["binance-futures","BNBUSDT",1761831970144,0.5,1088.77,1088.76,1.18]
["binance-futures","BNBUSDT",1761831993970,0.64,1089.1,1089.09,19.27]
["binance-futures","BNBUSDT",1761832023403,2.4,1088.66,1088.65,27.63]
["binance-futures","BNBUSDT",1761832030539,0.84,1088.58,1088.57,14.23]
["binance-futures","BNBUSDT",1761832059362,15.36,1088.7,1088.69,2.42]
["binance-futures","BNBUSDT",1761832088272,8.68,1088.93,1088.92,11.53]
["binance-futures","BNBUSDT",1761832095573,0.43,1090.05,1090.04,20.26]
["binance-futures","BNBUSDT",1761832121033,11.61,1088.74,1088.68,0.02]
["binance-futures","BNBUSDT",1761832149711,14.01,1088.6,1088.59,11.29]
["binance-futures","BNBUSDT",1761832157079,50.32,1088.94,1088.93,1.15]
["binance-futures","BNBUSDT",1761832184824,23.35,1088.65,1088.64,21.8]
["binance-futures","BNBUSDT",1761832202321,10.88,1088.55,1088.54,16.12]
["binance-futures","BNBUSDT",1761832242575,0.54,1091.81,1091.8,17.97]
["binance-futures","BNBUSDT",1761832248726,10.2,1091.8,1091.79,8.68]
["binance-futures","BNBUSDT",1761832278372,10.1,1091.79,1091.78,10.97]
["binance-futures","BNBUSDT",1761832306416,6.66,1090.38,1090.37,14.02]
["binance-futures","BNBUSDT",1761832314373,12.21,1090.6,1090.59,14.87]
["binance-futures","BNBUSDT",1761832344762,8.9,1089.73,1089.72,11.85]
["binance-futures","BNBUSDT",1761832374892,21.54,1090.18,1090.17,1.27]
["binance-futures","BNBUSDT",1761832383476,6.73,1089.9,1089.89,26.4]
["binance-futures","BNBUSDT",1761832404226,6.55,1088.59,1088.56,0.1]
["binance-futures","BNBUSDT",1761832443503,17.16,1089.08,1089.07,0.36]
["binance-futures","BNBUSDT",1761832475223,6.22,1090.26,1090.25,28.49]
["binance-futures","BNBUSDT",1761832480346,13.57,1091.21,1091.2,0.54]
["binance-futures","BNBUSDT",1761832510672,12.09,1089.47,1089.46,15.34]
["binance-futures","BNBUSDT",1761832537974,14.63,1086.04,1086.03,3.34]
["binance-futures","BNBUSDT",1761832542882,0.76,1085.64,1085.63,7.38]
["binance-futures","BNBUSDT",1761832571944,14.39,1084.3,1084.29,13.33]
["binance-futures","BNBUSDT",1761832597615,12.66,1083.16,1083.15,10.59]
["binance-futures","BNBUSDT",1761832610447,12.47,1083.43,1083.42,13.31]
["binance-futures","BNBUSDT",1761832634833,13.64,1084.2,1084.19,14.05]
["binance-futures","BNBUSDT",1761832661996,1.67,1083.93,1083.92,13.35]
["binance-futures","BNBUSDT",1761832669299,6.15,1083.24,1083.0,8.2]
["binance-futures","BNBUSDT",1761832695815,10.35,1082.89,1082.88,13.6]
["binance-futures","BNBUSDT",1761832723083,5.81,1082.55,1082.54,18.67]
["binance-futures","BNBUSDT",1761832753102,12.7,1081.71,1081.7,4.67]
["binance-futures","BNBUSDT",1761832758130,13.63,1081.67,1081.66,11.46]
["binance-futures","BNBUSDT",1761832786677,12.34,1079.22,1079.21,10.94]
["binance-futures","BNBUSDT",1761832808887,10.6,1080.59,1080.58,13.65]
["binance-futures","BNBUSDT",1761832818374,0.56,1079.84,1079.82,26.09]
["binance-futures","BNBUSDT",1761832846267,1.28,1081.66,1081.65,9.12]
["binance-futures","BNBUSDT",1761832870826,13.64,1082.81,1082.8,0.01]
["binance-futures","BNBUSDT",1761832877781,1.77,1083.35,1083.34,12.07]
["binance-futures","BNBUSDT",1761832905920,2.76,1082.71,1082.7,16.7]
["binance-futures","BNBUSDT",1761832931659,16.92,1083.17,1083.16,1.89]
["binance-futures","BNBUSDT",1761832960545,13.64,1082.81,1082.8,14.36]
["binance-futures","BNBUSDT",1761832967557,7.8,1083.78,1083.77,3.06]
["binance-futures","BNBUSDT",1761832996141,3.47,1083.55,1083.51,0.04]
["binance-futures","BNBUSDT",1761833023616,12.31,1082.74,1082.73,11.11]
["binance-futures","BNBUSDT",1761833028665,15.65,1082.73,1082.72,13.45]
["binance-futures","BNBUSDT",1761833057023,12.09,1085.09,1085.08,3.7]
["binance-futures","BNBUSDT",1761833084950,13.9,1084.08,1084.07,0.32]
["binance-futures","BNBUSDT",1761833090279,0.04,1083.55,1083.54,18.26]
["binance-futures","BNBUSDT",1761833118785,14.54,1085.8,1085.79,0.34]
["binance-futures","BNBUSDT",1761833144194,7.99,1087.0,1086.99,4.31]
["binance-futures","BNBUSDT",1761833170854,0.08,1087.74,1087.73,54.6]
["binance-futures","BNBUSDT",1761833190532,23.04,1087.9,1087.89,0.24]
["binance-futures","BNBUSDT",1761833203686,10.62,1087.21,1087.2,0.05]
["binance-futures","BNBUSDT",1761833233811,13.08,1088.11,1088.1,0.04]
["binance-futures","BNBUSDT",1761833241131,9.46,1088.73,1088.72,7.98]
["binance-futures","BNBUSDT",1761833268242,8.63,1087.72,1087.71,3.71]
["binance-futures","BNBUSDT",1761833297354,0.34,1087.12,1087.11,11.97]
["binance-futures","BNBUSDT",1761833302507,1.63,1086.92,1086.91,15.9]
["binance-futures","BNBUSDT",1761833333457,8.47,1086.77,1086.76,0.04]
["binance-futures","BNBUSDT",1761833363083,25.46,1086.08,1086.07,0.02]
["binance-futures","BNBUSDT",1761833391446,12.27,1086.34,1086.33,1.84]
["binance-futures","BNBUSDT",1761833400787,0.85,1086.98,1086.97,36.27]
["binance-futures","BNBUSDT",1761833429649,6.68,1085.44,1085.43,4.6]
["binance-futures","BNBUSDT",1761833457702,0.21,1085.66,1085.65,10.18]
["binance-futures","BNBUSDT",1761833465039,9.8,1085.93,1085.92,5.67]
["binance-futures","BNBUSDT",1761833491434,23.46,1087.2,1087.19,0.34]
["binance-futures","BNBUSDT",1761833521445,8.87,1085.81,1085.8,3.13]
["binance-futures","BNBUSDT",1761833528753,12.61,1086.35,1086.34,11.77]
["binance-futures","BNBUSDT",1761833557538,2.34,1085.42,1085.41,29.74]
["binance-futures","BNBUSDT",1761833576044,13.38,1084.51,1084.5,2.68]
["binance-futures","BNBUSDT",1761833592512,0.02,1084.52,1084.5,1.84]
["binance-futures","BNBUSDT",1761833622042,1.51,1084.66,1084.65,22.13]
["binance-futures","BNBUSDT",1761833653082,5.69,1082.49,1082.48,9.12]
["binance-futures","BNBUSDT",1761833681115,17.66,1083.25,1083.24,14.88]
["binance-futures","BNBUSDT",1761833689078,8.3,1084.85,1084.84,15.19]
["binance-futures","BNBUSDT",1761833718055,8.78,1085.8,1085.79,8.48]
["binance-futures","BNBUSDT",1761833746670,23.03,1083.91,1083.9,2.15]
["binance-futures","BNBUSDT",1761833755255,11.67,1084.16,1084.15,0.25]
["binance-futures","BNBUSDT",1761833778388,7.41,1084.98,1084.97,5.05]
["binance-futures","BNBUSDT",1761833814478,5.95,1083.76,1083.75,9.56]
["binance-futures","BNBUSDT",1761833822654,8.11,1083.01,1083.0,12.27]
["binance-futures","BNBUSDT",1761833850566,0.05,1082.19,1082.18,14.69]
["binance-futures","BNBUSDT",1761833881933,6.33,1081.48,1081.47,17.17]
["binance-futures","BNBUSDT",1761833889500,5.04,1081.57,1081.56,3.88]
["binance-futures","BNBUSDT",1761833918605,9.29,1080.86,1080.85,2.22]
["binance-futures","BNBUSDT",1761833950261,2.46,1081.16,1081.15,24.59]
["binance-futures","BNBUSDT",1761833978269,9.96,1081.09,1081.08,9.81]
["binance-futures","BNBUSDT",1761833994389,7.75,1080.73,1080.72,10.28]
["binance-futures","BNBUSDT",1761834018418,6.51,1081.37,1081.36,0.04]
["binance-futures","BNBUSDT",1761834046687,36.32,1080.01,1080.0,61.87]
["binance-futures","BNBUSDT",1761834055103,1.36,1080.02,1080.01,9.51]
["binance-futures","BNBUSDT",1761834080708,3.97,1080.91,1080.9,9.97]
["binance-futures","BNBUSDT",1761834109733,23.25,1081.22,1081.21,11.15]
["binance-futures","BNBUSDT",1761834117798,5.7,1081.66,1081.65,0.51]
["binance-futures","BNBUSDT",1761834144037,6.46,1084.3,1084.29,5.24]
["binance-futures","BNBUSDT",1761834175443,11.65,1083.71,1083.7,4.39]
["binance-futures","BNBUSDT",1761834203549,0.04,1082.13,1082.12,23.9]
["binance-futures","BNBUSDT",1761834215321,8.13,1081.83,1081.82,0.27]
["binance-futures","BNBUSDT",1761834247132,0.04,1080.37,1080.36,8.04]
["binance-futures","BNBUSDT",1761834276050,12.86,1082.4,1082.39,11.11]
["binance-futures","BNBUSDT",1761834284658,13.77,1082.34,1082.33,7.81]
["binance-futures","BNBUSDT",1761834319915,17.73,1081.96,1081.95,4.07]
["binance-futures","BNBUSDT",1761834351768,0.01,1082.65,1082.64,16.26]
["binance-futures","BNBUSDT",1761834360965,12.31,1082.76,1082.75,9.21]
["binance-futures","BNBUSDT",1761834388393,18.26,1082.53,1082.52,0.05]
["binance-futures","BNBUSDT",1761834422281,13.8,1082.24,1082.23,6.4]
["binance-futures","BNBUSDT",1761834438891,12.47,1082.33,1082.32,7.91]
["binance-futures","BNBUSDT",1761834460742,13.18,1081.63,1081.62,0.02]
["binance-futures","BNBUSDT",1761834495028,11.01,1080.11,1080.1,8.33]
["binance-futures","BNBUSDT",1761834526753,7.41,1081.8,1081.79,10.71]
["binance-futures","BNBUSDT",1761834533621,7.96,1081.77,1081.76,10.34]
["binance-futures","BNBUSDT",1761834565735,17.26,1080.53,1080.52,11.7]
["binance-futures","BNBUSDT",1761834598342,23.82,1081.2,1081.19,11.27]
["binance-futures","BNBUSDT",1761834605485,0.05,1083.45,1083.37,2.49]
["binance-futures","BNBUSDT",1761834633757,13.75,1082.41,1082.4,13.92]
["binance-futures","BNBUSDT",1761834656017,17.97,1083.26,1083.25,0.17]
["binance-futures","BNBUSDT",1761834669747,0.58,1082.88,1082.87,8.88]
["binance-futures","BNBUSDT",1761834701128,11.09,1082.89,1082.88,0.1]
["binance-futures","BNBUSDT",1761834728018,13.13,1084.47,1084.46,9.21]
["binance-futures","BNBUSDT",1761834761460,13.4,1081.75,1081.74,9.7]
["binance-futures","BNBUSDT",1761834767222,12.85,1081.8,1081.79,5.33]
["binance-futures","BNBUSDT",1761834798485,13.15,1081.22,1081.21,9.17]
["binance-futures","BNBUSDT",1761834829422,11.36,1079.85,1079.84,7.94]
["binance-futures","BNBUSDT",1761834834375,2.49,1079.98,1079.96,0.53]
["binance-futures","BNBUSDT",1761834869114,2.46,1082.41,1082.4,14.93]
["binance-futures","BNBUSDT",1761834895371,16.65,1082.47,1082.46,6.39]
["binance-futures","BNBUSDT",1761834904571,22.8,1082.83,1082.82,0.53]
["binance-futures","BNBUSDT",1761834936046,9.95,1083.8,1083.79,1.0]
["binance-futures","BNBUSDT",1761834965081,10.09,1083.12,1083.11,8.5]
["binance-futures","BNBUSDT",1761834973202,7.05,1082.73,1082.72,10.32]
["binance-futures","BNBUSDT",1761835004718,0.13,1084.86,1084.85,24.93]
["binance-futures","BNBUSDT",1761835032266,31.2,1083.17,1083.16,0.26]
["binance-futures","BNBUSDT",1761835064215,0.01,1083.7,1083.69,20.33]
["binance-futures","BNBUSDT",1761835083498,2.56,1083.86,1083.85,10.57]
["binance-futures","BNBUSDT",1761835101483,15.12,1083.41,1083.4,2.16]
["binance-futures","BNBUSDT",1761835137042,8.66,1083.12,1083.11,11.01]
["binance-futures","BNBUSDT",1761835143091,10.98,1083.26,1083.25,10.1]
["binance-futures","BNBUSDT",1761835178117,12.22,1083.42,1083.41,0.28]
["binance-futures","BNBUSDT",1761835211247,4.2,1083.71,1083.7,7.47]
["binance-futures","BNBUSDT",1761835220342,32.36,1083.46,1083.45,0.19]
["binance-futures","BNBUSDT",1761835256785,17.37,1084.03,1084.02,0.77]
["binance-futures","BNBUSDT",1761835287835,7.78,1084.69,1084.68,8.25]
["binance-futures","BNBUSDT",1761835298772,3.98,1085.77,1085.76,16.41]
["binance-futures","BNBUSDT",1761835328618,4.71,1085.24,1085.23,11.01]
["binance-futures","BNBUSDT",1761835354842,7.52,1088.13,1088.12,0.25]
["binance-futures","BNBUSDT",1761835385049,0.87,1088.37,1088.36,9.92]
["binance-futures","BNBUSDT",1761835389792,12.79,1088.56,1088.55,11.45]
["binance-futures","BNBUSDT",1761835421125,3.14,1089.11,1089.1,19.02]
["binance-futures","BNBUSDT",1761835451365,3.85,1088.24,1088.23,6.69]
["binance-futures","BNBUSDT",1761835457815,3.74,1088.44,1088.43,14.16]
["binance-futures","BNBUSDT",1761835495457,13.52,1087.68,1087.67,1.95]
["binance-futures","BNBUSDT",1761835517591,0.49,1087.96,1087.95,11.21]
["binance-futures","BNBUSDT",1761835559331,4.34,1086.2,1086.19,12.34]
["binance-futures","BNBUSDT",1761835567511,9.41,1086.39,1086.38,14.84]
["binance-futures","BNBUSDT",1761835598730,3.1,1085.05,1085.0,29.66]
["binance-futures","BNBUSDT",1761835631748,23.89,1085.09,1085.08,1.97]
["binance-futures","BNBUSDT",1761835639920,0.13,1085.59,1085.58,31.0]
["binance-futures","BNBUSDT",1761835672826,10.63,1084.84,1084.83,7.98]
["binance-futures","BNBUSDT",1761835708526,11.03,1085.6,1085.59,14.18]
["binance-futures","BNBUSDT",1761835716053,0.42,1085.47,1085.46,11.24]
["binance-futures","BNBUSDT",1761835751387,11.71,1085.63,1085.62,21.93]
["binance-futures","BNBUSDT",1761835792562,9.37,1086.94,1086.93,22.31]
["binance-futures","BNBUSDT",1761835825704,12.66,1086.59,1086.58,2.26]
["binance-futures","BNBUSDT",1761835835963,11.57,1086.05,1086.04,8.44]
["binance-futures","BNBUSDT",1761835873338,22.65,1086.66,1086.65,2.66]
["binance-futures","BNBUSDT",1761835909883,9.37,1086.34,1086.33,0.02]
["binance-futures","BNBUSDT",1761835920133,20.6,1085.94,1085.93,0.18]
["binance-futures","BNBUSDT",1761835949407,2.16,1084.9,1084.89,8.69]
["binance-futures","BNBUSDT",1761835985502,21.6,1087.02,1087.01,0.04]
["binance-futures","BNBUSDT",1761836005043,7.97,1087.36,1087.35,16.34]
["binance-futures","BNBUSDT",1761836025750,18.65,1086.49,1086.48,13.53]
["binance-futures","BNBUSDT",1761836062357,17.82,1086.9,1086.89,24.19]
["binance-futures","BNBUSDT",1761836070863,9.67,1087.08,1087.07,13.6]
["binance-futures","BNBUSDT",1761836101806,8.71,1087.02,1087.01,0.05]
["binance-futures","BNBUSDT",1761836137494,10.48,1088.07,1088.06,15.18]
["binance-futures","BNBUSDT",1761836167159,0.03,1087.79,1087.78,20.1]
["binance-futures","BNBUSDT",1761836174664,11.35,1087.65,1087.64,11.7]
["binance-futures","BNBUSDT",1761836206945,0.1,1087.08,1087.07,20.06]
["binance-futures","BNBUSDT",1761836231541,7.7,1087.06,1087.05,14.53]
["binance-futures","BNBUSDT",1761836246771,12.2,1087.61,1087.6,16.43]
["binance-futures","BNBUSDT",1761836277543,10.95,1088.33,1088.32,9.77]
["binance-futures","BNBUSDT",1761836309192,15.58,1089.31,1089.3,0.89]
["binance-futures","BNBUSDT",1761836317131,9.52,1088.51,1088.5,1.09]
["binance-futures","BNBUSDT",1761836349381,6.14,1088.14,1088.13,21.12]
["binance-futures","BNBUSDT",1761836385099,17.08,1088.37,1088.36,10.47]
["binance-futures","BNBUSDT",1761836395254,0.02,1088.05,1088.04,20.06]
["binance-futures","BNBUSDT",1761836424522,7.46,1088.36,1088.35,10.72]
["binance-futures","BNBUSDT",1761836465874,14.59,1087.81,1087.8,8.8]
["binance-futures","BNBUSDT",1761836489043,34.12,1086.87,1086.86,2.81]
["binance-futures","BNBUSDT",1761836496703,7.47,1086.6,1086.59,13.19]
["binance-futures","BNBUSDT",1761836528056,13.28,1084.41,1084.4,3.24]
["binance-futures","BNBUSDT",1761836554789,0.06,1085.17,1085.16,10.12]
["binance-futures","BNBUSDT",1761836562489,0.43,1086.36,1086.35,4.54]
["binance-futures","BNBUSDT",1761836592389,4.27,1085.55,1085.54,13.88]
["binance-futures","BNBUSDT",1761836625235,0.03,1085.82,1085.81,29.86]
["binance-futures","BNBUSDT",1761836634339,1.25,1086.82,1086.81,16.05]
["binance-futures","BNBUSDT",1761836678787,26.07,1086.69,1086.68,13.56]
["binance-futures","BNBUSDT",1761836700076,22.97,1086.99,1086.98,1.41]
["binance-futures","BNBUSDT",1761836708625,29.07,1087.12,1087.11,0.83]
["binance-futures","BNBUSDT",1761836739633,0.02,1085.93,1085.91,11.75]
["binance-futures","BNBUSDT",1761836771269,17.07,1085.98,1085.97,1.16]
["binance-futures","BNBUSDT",1761836801949,18.81,1085.79,1085.78,11.3]
["binance-futures","BNBUSDT",1761836812003,26.84,1085.59,1085.56,0.02]
["binance-futures","BNBUSDT",1761836843693,7.55,1084.11,1084.1,13.69]
["binance-futures","BNBUSDT",1761836871621,11.81,1084.18,1084.17,2.74]
["binance-futures","BNBUSDT",1761836879156,11.88,1083.64,1083.63,2.0]
["binance-futures","BNBUSDT",1761836918715,16.24,1083.16,1083.14,2.35]
["binance-futures","BNBUSDT",1761836938033,7.65,1082.0,1081.99,12.82]
["binance-futures","BNBUSDT",1761836945123,4.64,1082.24,1082.23,8.8]
["binance-futures","BNBUSDT",1761836974672,8.91,1081.56,1081.55,10.7]
["binance-futures","BNBUSDT",1761837006114,25.22,1082.37,1082.36,0.47]
["binance-futures","BNBUSDT",1761837039681,1.77,1082.51,1082.5,9.05]
["binance-futures","BNBUSDT",1761837045809,8.62,1082.95,1082.89,1.74]
["binance-futures","BNBUSDT",1761837079099,0.01,1082.88,1082.87,21.66]
["binance-futures","BNBUSDT",1761837110669,22.31,1082.8,1082.79,0.02]
["binance-futures","BNBUSDT",1761837136201,20.61,1080.6,1080.59,2.17]
["binance-futures","BNBUSDT",1761837151337,10.11,1080.93,1080.92,8.98]
["binance-futures","BNBUSDT",1761837181721,0.19,1081.09,1081.08,32.24]
["binance-futures","BNBUSDT",1761837189918,11.68,1081.55,1081.54,11.39]
["binance-futures","BNBUSDT",1761837226214,1.75,1082.15,1082.14,22.44]
["binance-futures","BNBUSDT",1761837262534,9.22,1082.17,1082.16,19.6]
["binance-futures","BNBUSDT",1761837302510,9.08,1081.98,1081.97,1.53]
["binance-futures","BNBUSDT",1761837307656,15.68,1081.84,1081.83,7.02]
["binance-futures","BNBUSDT",1761837344094,15.8,1080.87,1080.86,0.86]
["binance-futures","BNBUSDT",1761837357562,9.65,1080.6,1080.59,7.62]
["binance-futures","BNBUSDT",1761837381549,11.74,1079.87,1079.86,9.52]
["binance-futures","BNBUSDT",1761837413761,16.29,1080.74,1080.73,15.0]
["binance-futures","BNBUSDT",1761837443555,0.14,1079.49,1079.48,11.87]
["binance-futures","BNBUSDT",1761837448166,25.82,1079.05,1079.04,0.03]
["binance-futures","BNBUSDT",1761837480217,20.66,1078.01,1078.0,42.67]
["binance-futures","BNBUSDT",1761837505396,32.55,1078.18,1078.17,2.44]
["binance-futures","BNBUSDT",1761837534661,20.26,1078.15,1078.14,0.58]
["binance-futures","BNBUSDT",1761837542126,2.7,1079.21,1079.2,37.44]
["binance-futures","BNBUSDT",1761837559007,0.83,1080.22,1080.21,36.72]
["binance-futures","BNBUSDT",1761837604712,5.04,1078.57,1078.56,6.01]
["binance-futures","BNBUSDT",1761837609888,2.26,1079.14,1079.13,29.3]
["binance-futures","BNBUSDT",1761837640635,9.29,1077.76,1077.75,10.29]
["binance-futures","BNBUSDT",1761837671430,1.89,1078.0,1077.99,27.26]
["binance-futures","BNBUSDT",1761837677701,10.34,1077.73,1077.72,4.39]
["binance-futures","BNBUSDT",1761837712546,12.45,1078.0,1077.99,20.22]
["binance-futures","BNBUSDT",1761837744355,6.39,1079.66,1079.65,16.24]
["binance-futures","BNBUSDT",1761837750250,18.95,1079.3,1079.29,60.82]
["binance-futures","BNBUSDT",1761837785631,13.36,1081.0,1080.99,37.91]
["binance-futures","BNBUSDT",1761837813340,10.52,1082.51,1082.5,7.27]
["binance-futures","BNBUSDT",1761837844036,0.99,1081.48,1081.47,14.31]
["binance-futures","BNBUSDT",1761837852750,9.26,1081.44,1081.43,24.01]
["binance-futures","BNBUSDT",1761837885474,0.02,1081.96,1081.95,40.19]
["binance-futures","BNBUSDT",1761837919939,18.95,1082.48,1082.47,7.34]
["binance-futures","BNBUSDT",1761837925562,12.48,1082.26,1082.25,22.74]
["binance-futures","BNBUSDT",1761837962508,13.7,1082.18,1082.17,0.54]
["binance-futures","BNBUSDT",1761837995661,20.19,1081.6,1081.59,1.05]
["binance-futures","BNBUSDT",1761838013684,13.48,1081.32,1081.31,15.75]
["binance-futures","BNBUSDT",1761838037572,12.86,1081.32,1081.31,0.95]
["binance-futures","BNBUSDT",1761838073580,8.61,1082.61,1082.6,7.11]
["binance-futures","BNBUSDT",1761838106078,6.48,1082.24,1082.23,18.98]
["binance-futures","BNBUSDT",1761838114902,0.14,1082.58,1082.57,22.12]
["binance-futures","BNBUSDT",1761838148694,7.56,1082.61,1082.6,6.95]
["binance-futures","BNBUSDT",1761838191400,8.25,1082.02,1082.01,7.82]
["binance-futures","BNBUSDT",1761838201801,6.04,1082.08,1082.04,0.03]
["binance-futures","BNBUSDT",1761838232018,13.98,1081.95,1081.94,3.57]
["binance-futures","BNBUSDT",1761838263204,13.71,1080.57,1080.56,5.96]
["binance-futures","BNBUSDT",1761838273953,13.64,1080.5,1080.49,0.1]
["binance-futures","BNBUSDT",1761838303844,0.14,1080.3,1080.26,0.88]
["binance-futures","BNBUSDT",1761838339275,14.56,1080.74,1080.73,6.4]
["binance-futures","BNBUSDT",1761838372260,13.16,1082.23,1082.22,8.62]
["binance-futures","BNBUSDT",1761838382077,5.94,1082.06,1082.05,10.98]
["binance-futures","BNBUSDT",1761838418895,7.05,1080.72,1080.71,11.14]
["binance-futures","BNBUSDT",1761838447857,0.85,1079.8,1079.79,3.73]
["binance-futures","BNBUSDT",1761838455860,6.26,1079.78,1079.77,11.3]
["binance-futures","BNBUSDT",1761838493124,9.91,1080.86,1080.85,5.62]
["binance-futures","BNBUSDT",1761838521308,0.66,1082.05,1082.04,8.19]
["binance-futures","BNBUSDT",1761838529738,23.65,1082.82,1082.81,10.0]
["binance-futures","BNBUSDT",1761838563908,1.62,1081.75,1081.74,18.77]
["binance-futures","BNBUSDT",1761838598258,0.65,1081.81,1081.8,33.96]
["binance-futures","BNBUSDT",1761838608705,7.73,1081.35,1081.34,7.32]
["binance-futures","BNBUSDT",1761838639205,23.28,1079.59,1079.58,6.1]
["binance-futures","BNBUSDT",1761838669644,10.18,1079.77,1079.76,9.24]
["binance-futures","BNBUSDT",1761838698042,0.03,1079.2,1079.19,12.6]
["binance-futures","BNBUSDT",1761838700218,18.43,1079.34,1079.33,1.48]
["binance-futures","BNBUSDT",1761838739502,0.19,1079.01,1079.0,10.02]
["binance-futures","BNBUSDT",1761838768575,14.36,1078.73,1078.72,0.95]
["binance-futures","BNBUSDT",1761838777089,3.92,1079.95,1079.94,15.24]
["binance-futures","BNBUSDT",1761838807952,21.89,1078.66,1078.65,13.43]
["binance-futures","BNBUSDT",1761838840341,6.42,1078.25,1078.24,19.87]
["binance-futures","BNBUSDT",1761838848739,6.29,1077.81,1077.8,14.18]
["binance-futures","BNBUSDT",1761838874732,0.02,1076.64,1076.63,13.99]
["binance-futures","BNBUSDT",1761838905791,14.32,1076.69,1076.68,34.46]
["binance-futures","BNBUSDT",1761838920227,8.68,1077.06,1077.05,5.04]
["binance-futures","BNBUSDT",1761838941744,9.59,1079.06,1079.05,8.11]
["binance-futures","BNBUSDT",1761838978066,33.91,1078.89,1078.88,0.01]
["binance-futures","BNBUSDT",1761839006702,2.86,1079.13,1079.12,11.13]
["binance-futures","BNBUSDT",1761839015457,12.46,1078.49,1078.48,7.78]
["binance-futures","BNBUSDT",1761839047462,11.62,1078.64,1078.63,6.16]
["binance-futures","BNBUSDT",1761839084226,8.53,1078.76,1078.75,7.23]
["binance-futures","BNBUSDT",1761839094337,10.21,1078.86,1078.85,9.6]
["binance-futures","BNBUSDT",1761839130286,12.59,1079.04,1079.03,22.79]
["binance-futures","BNBUSDT",1761839154550,1.57,1078.33,1078.32,28.57]
["binance-futures","BNBUSDT",1761839173702,5.25,1078.29,1078.28,19.24]
["binance-futures","BNBUSDT",1761839206378,42.27,1076.3,1076.29,0.19]
["binance-futures","BNBUSDT",1761839234376,3.97,1075.59,1075.58,4.37]
["binance-futures","BNBUSDT",1761839241432,20.13,1074.71,1074.7,0.37]
["binance-futures","BNBUSDT",1761839266163,0.02,1074.65,1074.64,3.17]
["binance-futures","BNBUSDT",1761839293393,0.28,1075.73,1075.72,27.21]
["binance-futures","BNBUSDT",1761839321125,26.92,1075.9,1075.89,25.76]
["binance-futures","BNBUSDT",1761839330482,16.0,1076.1,1076.09,38.52]
["binance-futures","BNBUSDT",1761839361831,2.59,1076.64,1076.63,11.05]
["binance-futures","BNBUSDT",1761839395043,4.03,1075.55,1075.54,14.08]
["binance-futures","BNBUSDT",1761839399464,11.55,1075.45,1075.44,8.16]
["binance-futures","BNBUSDT",1761839432861,12.28,1076.43,1076.42,17.83]
["binance-futures","BNBUSDT",1761839464756,16.24,1076.81,1076.8,0.25]
["binance-futures","BNBUSDT",1761839472674,11.17,1077.04,1077.03,2.35]
["binance-futures","BNBUSDT",1761839502872,11.97,1076.51,1076.5,0.4]
["binance-futures","BNBUSDT",1761839538070,0.77,1074.89,1074.88,19.57]
["binance-futures","BNBUSDT",1761839572688,17.57,1075.0,1074.99,9.73]
["binance-futures","BNBUSDT",1761839578710,9.81,1074.94,1074.93,11.06]
["binance-futures","BNBUSDT",1761839604541,7.48,1074.58,1074.57,10.35]
["binance-futures","BNBUSDT",1761839646682,0.32,1075.41,1075.4,21.92]
["binance-futures","BNBUSDT",1761839652484,28.27,1075.43,1075.42,0.02]
["binance-futures","BNBUSDT",1761839690482,31.77,1075.22,1075.21,0.28]
["binance-futures","BNBUSDT",1761839721054,13.46,1075.26,1075.25,8.63]
["binance-futures","BNBUSDT",1761839729379,10.0,1074.74,1074.73,7.89]
["binance-futures","BNBUSDT",1761839764796,0.22,1075.07,1075.06,13.53]
["binance-futures","BNBUSDT",1761839797994,5.71,1075.01,1075.0,22.55]
["binance-futures","BNBUSDT",1761839833665,5.39,1076.05,1076.04,6.18]
["binance-futures","BNBUSDT",1761839839310,79.0,1075.95,1075.94,0.99]
["binance-futures","BNBUSDT",1761839877782,9.53,1075.69,1075.68,10.0]
["binance-futures","BNBUSDT",1761839913554,14.4,1075.65,1075.64,7.9]
["binance-futures","BNBUSDT",1761839919570,0.12,1075.56,1075.55,13.06]
["binance-futures","BNBUSDT",1761839955945,1.88,1075.3,1075.29,0.08]
["binance-futures","BNBUSDT",1761839996290,20.33,1076.26,1076.25,0.03]
["binance-futures","BNBUSDT",1761840002575,4.76,1076.48,1076.47,11.52]
["binance-futures","BNBUSDT",1761840035456,34.05,1075.51,1075.5,7.12]
["binance-futures","BNBUSDT",1761840064061,37.35,1075.04,1075.03,2.22]
["binance-futures","BNBUSDT",1761840084619,25.42,1073.13,1073.12,8.99]
["binance-futures","BNBUSDT",1761840101068,35.04,1074.01,1074.0,0.84]
["binance-futures","BNBUSDT",1761840127719,7.66,1072.72,1072.7,0.02]
["binance-futures","BNBUSDT",1761840158455,26.26,1073.05,1073.04,0.02]
["binance-futures","BNBUSDT",1761840163802,42.1,1072.66,1072.65,6.81]
["binance-futures","BNBUSDT",1761840190811,3.97,1071.97,1071.96,9.75]
["binance-futures","BNBUSDT",1761840219751,7.54,1072.64,1072.63,18.2]
["binance-futures","BNBUSDT",1761840225562,13.8,1072.6,1072.59,2.31]
["binance-futures","BNBUSDT",1761840255161,9.81,1075.33,1075.32,9.03]
["binance-futures","BNBUSDT",1761840283820,9.04,1077.35,1077.34,12.15]
["binance-futures","BNBUSDT",1761840288594,4.15,1077.02,1077.01,11.11]
["binance-futures","BNBUSDT",1761840317953,8.79,1076.37,1076.36,9.17]
["binance-futures","BNBUSDT",1761840346672,6.55,1077.21,1077.2,14.7]
["binance-futures","BNBUSDT",1761840374413,11.56,1079.52,1079.51,12.3]
["binance-futures","BNBUSDT",1761840381330,4.83,1079.82,1079.81,5.02]
["binance-futures","BNBUSDT",1761840407720,0.85,1079.01,1079.0,2.49]
["binance-futures","BNBUSDT",1761840437459,6.83,1080.45,1080.44,8.73]
["binance-futures","BNBUSDT",1761840445493,11.35,1080.61,1080.6,7.74]
["binance-futures","BNBUSDT",1761840481307,6.83,1080.46,1080.45,8.39]
["binance-futures","BNBUSDT",1761840503949,9.13,1080.26,1080.25,4.46]
["binance-futures","BNBUSDT",1761840509689,11.78,1080.07,1080.06,16.36]
["binance-futures","BNBUSDT",1761840542857,14.03,1080.26,1080.25,8.2]
["binance-futures","BNBUSDT",1761840578499,3.37,1080.15,1080.14,12.53]
["binance-futures","BNBUSDT",1761840609259,10.08,1080.38,1080.37,12.62]
["binance-futures","BNBUSDT",1761840617785,0.47,1079.74,1079.73,18.82]
["binance-futures","BNBUSDT",1761840648205,20.49,1078.71,1078.7,12.27]
["binance-futures","BNBUSDT",1761840681053,6.05,1079.0,1078.99,18.04]
["binance-futures","BNBUSDT",1761840685951,28.37,1079.8,1079.79,2.98]
["binance-futures","BNBUSDT",1761840717122,12.76,1080.24,1080.23,19.43]
["binance-futures","BNBUSDT",1761840749820,12.67,1080.34,1080.33,3.34]
["binance-futures","BNBUSDT",1761840758542,28.1,1080.04,1080.03,9.34]
["binance-futures","BNBUSDT",1761840791401,10.26,1079.72,1079.71,11.86]
["binance-futures","BNBUSDT",1761840824903,31.68,1079.87,1079.86,0.45]
["binance-futures","BNBUSDT",1761840859053,40.62,1080.72,1080.71,0.06]
["binance-futures","BNBUSDT",1761840869028,27.16,1080.15,1080.14,3.95]
["binance-futures","BNBUSDT",1761840905639,12.03,1080.08,1080.07,9.49]
["binance-futures","BNBUSDT",1761840916760,14.72,1079.62,1079.61,11.65]
["binance-futures","BNBUSDT",1761840946537,12.82,1079.85,1079.84,17.14]
["binance-futures","BNBUSDT",1761840978616,1.39,1078.52,1078.5,0.5]
["binance-futures","BNBUSDT",1761841015720,8.6,1078.71,1078.7,13.2]
["binance-futures","BNBUSDT",1761841024293,33.86,1078.27,1078.26,0.13]
["binance-futures","BNBUSDT",1761841057836,11.7,1077.72,1077.71,20.03]
["binance-futures","BNBUSDT",1761841095872,11.39,1077.95,1077.94,8.83]
["binance-futures","BNBUSDT",1761841104992,1.66,1078.43,1078.42,32.23]
["binance-futures","BNBUSDT",1761841139619,11.89,1078.5,1078.49,19.59]
["binance-futures","BNBUSDT",1761841166584,5.17,1078.6,1078.59,15.8]
["binance-futures","BNBUSDT",1761841211170,32.88,1077.62,1077.61,0.03]
["binance-futures","BNBUSDT",1761841220908,7.66,1077.87,1077.86,20.98]
["binance-futures","BNBUSDT",1761841260562,9.45,1078.81,1078.8,31.26]
["binance-futures","BNBUSDT",1761841292053,6.17,1077.25,1077.24,10.58]
["binance-futures","BNBUSDT",1761841301802,5.01,1076.91,1076.9,6.68]
["binance-futures","BNBUSDT",1761841338526,13.29,1078.31,1078.3,4.26]
["binance-futures","BNBUSDT",1761841372086,12.26,1078.44,1078.43,9.43]
["binance-futures","BNBUSDT",1761841381814,4.35,1079.05,1079.04,25.19]
["binance-futures","BNBUSDT",1761841412497,11.34,1078.32,1078.31,0.04]
["binance-futures","BNBUSDT",1761841449879,21.86,1078.48,1078.47,7.65]
["binance-futures","BNBUSDT",1761841458651,29.12,1079.0,1078.99,1.95]
["binance-futures","BNBUSDT",1761841493155,2.34,1078.85,1078.84,27.61]
["binance-futures","BNBUSDT",1761841530068,4.01,1078.54,1078.53,11.61]
["binance-futures","BNBUSDT",1761841564687,14.76,1079.15,1079.14,0.5]
["binance-futures","BNBUSDT",1761841573303,0.01,1078.99,1078.98,39.32]
["binance-futures","BNBUSDT",1761841610019,4.1,1079.15,1079.14,16.4]
["binance-futures","BNBUSDT",1761841640716,14.99,1081.57,1081.56,11.57]
["binance-futures","BNBUSDT",1761841660948,5.24,1082.27,1082.26,12.14]
["binance-futures","BNBUSDT",1761841667643,21.14,1082.33,1082.32,10.85]
["binance-futures","BNBUSDT",1761841667698,20.98,1082.33,1082.32,10.85]
["binance-futures","BNBUSDT",1761841667741,20.9,1082.33,1082.32,10.85]
["binance-futures","BNBUSDT",1761841667790,20.91,1082.33,1082.32,10.85]
["binance-futures","BNBUSDT",1761841667864,21.4,1082.33,1082.32,10.89]
["binance-futures","BNBUSDT",1761841667920,23.55,1082.33,1082.32,3.52]
["binance-futures","BNBUSDT",1761841667967,21.4,1082.33,1082.32,10.76]
["binance-futures","BNBUSDT",1761841668076,23.14,1082.33,1082.32,0.57]
["binance-futures","BNBUSDT",1761841668127,23.18,1082.33,1082.32,9.63]
["binance-futures","BNBUSDT",1761841668180,21.29,1082.33,1082.32,9.97]
["binance-futures","BNBUSDT",1761841668234,14.28,1082.33,1082.32,10.45]
["binance-futures","BNBUSDT",1761841668285,14.28,1082.33,1082.32,10.49]
["binance-futures","BNBUSDT",1761841668310,14.28,1082.33,1082.32,10.71]
["binance-futures","BNBUSDT",1761841668413,14.28,1082.33,1082.32,10.69]
["binance-futures","BNBUSDT",1761841668520,14.28,1082.33,1082.32,10.86]
["binance-futures","BNBUSDT",1761841668728,15.43,1082.33,1082.32,10.87]
["binance-futures","BNBUSDT",1761841669010,15.07,1082.33,1082.32,10.86]
["binance-futures","BNBUSDT",1761841669063,15.09,1082.33,1082.32,11.78]
["binance-futures","BNBUSDT",1761841669155,14.98,1082.33,1082.32,11.78]
["binance-futures","BNBUSDT",1761841669219,14.58,1082.33,1082.32,11.78]
["binance-futures","BNBUSDT",1761841669276,14.58,1082.33,1082.32,11.25]
["binance-futures","BNBUSDT",1761841669317,14.58,1082.33,1082.32,11.16]
["binance-futures","BNBUSDT",1761841669424,15.28,1082.33,1082.32,11.16]
["binance-futures","BNBUSDT",1761841669494,15.28,1082.33,1082.32,11.92]
["binance-futures","BNBUSDT",1761841669549,17.47,1082.33,1082.32,1.3]
["binance-futures","BNBUSDT",1761841669601,17.02,1082.33,1082.32,1.31]
["binance-futures","BNBUSDT",1761841669650,15.23,1082.33,1082.32,10.77]
["binance-futures","BNBUSDT",1761841669691,16.94,1082.33,1082.32,8.66]
["binance-futures","BNBUSDT",1761841669754,16.96,1082.33,1082.32,1.31]
["binance-futures","BNBUSDT",1761841669861,16.96,1082.33,1082.32,1.21]
["binance-futures","BNBUSDT",1761841669964,7.82,1082.33,1082.32,8.58]
["binance-futures","BNBUSDT",1761841670013,8.04,1082.33,1082.32,10.88]
["binance-futures","BNBUSDT",1761841670064,8.18,1082.33,1082.32,8.78]
["binance-futures","BNBUSDT",1761841670120,8.07,1082.33,1082.32,8.74]
["binance-futures","BNBUSDT",1761841670182,8.07,1082.33,1082.32,10.7]
["binance-futures","BNBUSDT",1761841670230,8.07,1082.33,1082.32,10.66]
["binance-futures","BNBUSDT",1761841670285,8.07,1082.33,1082.32,10.58]
["binance-futures","BNBUSDT",1761841670335,8.07,1082.33,1082.32,10.96]
["binance-futures","BNBUSDT",1761841670408,5.83,1082.33,1082.32,10.92]
["binance-futures","BNBUSDT",1761841670578,7.63,1082.33,1082.32,9.0]
["binance-futures","BNBUSDT",1761841670633,9.05,1082.33,1082.32,1.63]
["binance-futures","BNBUSDT",1761841670666,9.05,1082.33,1082.32,1.55]
["binance-futures","BNBUSDT",1761841670791,9.08,1082.33,1082.32,1.52]
["binance-futures","BNBUSDT",1761841670832,7.64,1082.33,1082.32,1.52]
["binance-futures","BNBUSDT",1761841670880,9.04,1082.33,1082.32,0.82]
["binance-futures","BNBUSDT",1761841670940,9.01,1082.33,1082.32,0.84]
["binance-futures","BNBUSDT",1761841671051,7.5,1082.33,1082.32,10.6]
["binance-futures","BNBUSDT",1761841671098,7.47,1082.33,1082.32,10.62]
["binance-futures","BNBUSDT",1761841671141,7.47,1082.33,1082.32,8.7]
["binance-futures","BNBUSDT",1761841671209,5.64,1082.33,1082.32,10.97]
["binance-futures","BNBUSDT",1761841671316,5.64,1082.33,1082.32,10.93]
["binance-futures","BNBUSDT",1761841671367,5.64,1082.33,1082.32,10.97]
["binance-futures","BNBUSDT",1761841671535,6.1,1082.33,1082.32,15.55]
["binance-futures","BNBUSDT",1761841671641,21.74,1082.48,1082.47,0.04]
["binance-futures","BNBUSDT",1761841671691,21.68,1082.48,1082.47,0.43]
["binance-futures","BNBUSDT",1761841671740,24.44,1082.48,1082.47,0.89]
["binance-futures","BNBUSDT",1761841671845,24.44,1082.48,1082.47,1.42]
["binance-futures","BNBUSDT",1761841671897,24.44,1082.48,1082.47,1.46]
["binance-futures","BNBUSDT",1761841672003,16.69,1082.48,1082.47,8.87]
["binance-futures","BNBUSDT",1761841672055,16.58,1082.48,1082.47,8.87]
["binance-futures","BNBUSDT",1761841672102,16.0,1082.48,1082.47,8.87]
["binance-futures","BNBUSDT",1761841672212,12.37,1082.48,1082.47,8.73]
["binance-futures","BNBUSDT",1761841672259,12.37,1082.48,1082.47,10.56]
["binance-futures","BNBUSDT",1761841672311,12.37,1082.48,1082.47,8.75]
["binance-futures","BNBUSDT",1761841672367,12.37,1082.48,1082.47,1.39]
["binance-futures","BNBUSDT",1761841672527,12.76,1082.48,1082.47,0.89]
["binance-futures","BNBUSDT",1761841672570,12.78,1082.48,1082.47,0.93]
["binance-futures","BNBUSDT",1761841672692,12.78,1082.48,1082.47,8.26]
["binance-futures","BNBUSDT",1761841672741,10.98,1082.48,1082.47,8.3]
["binance-futures","BNBUSDT",1761841672901,10.99,1082.48,1082.47,8.3]
["binance-futures","BNBUSDT",1761841672947,10.99,1082.48,1082.47,0.93]
["binance-futures","BNBUSDT",1761841673056,10.91,1082.48,1082.47,0.93]
["binance-futures","BNBUSDT",1761841673114,10.91,1082.48,1082.47,1.05]
["binance-futures","BNBUSDT",1761841673167,9.19,1082.48,1082.47,9.47]
["binance-futures","BNBUSDT",1761841673214,2.74,1082.48,1082.47,11.33]
["binance-futures","BNBUSDT",1761841673270,12.1,1082.48,1082.47,8.53]
["binance-futures","BNBUSDT",1761841673322,12.12,1082.48,1082.47,8.38]
["binance-futures","BNBUSDT",1761841673375,9.88,1082.48,1082.47,16.09]
["binance-futures","BNBUSDT",1761841673425,0.99,1082.48,1082.47,16.09]
["binance-futures","BNBUSDT",1761841673480,0.99,1082.48,1082.47,16.53]
["binance-futures","BNBUSDT",1761841673524,2.56,1082.48,1082.47,16.49]
["binance-futures","BNBUSDT",1761841673582,12.04,1082.48,1082.47,16.24]
["binance-futures","BNBUSDT",1761841673636,2.86,1082.48,1082.47,15.65]
["binance-futures","BNBUSDT",1761841673689,2.54,1082.48,1082.47,15.65]
["binance-futures","BNBUSDT",1761841673734,2.42,1082.48,1082.47,15.67]
["binance-futures","BNBUSDT",1761841673795,0.92,1082.48,1082.47,18.93]
["binance-futures","BNBUSDT",1761841673837,0.94,1082.48,1082.47,19.07]
["binance-futures","BNBUSDT",1761841673898,0.94,1082.48,1082.47,19.09]
["binance-futures","BNBUSDT",1761841674108,1.26,1082.48,1082.47,19.13]
["binance-futures","BNBUSDT",1761841674243,1.26,1082.48,1082.47,19.14]
["binance-futures","BNBUSDT",1761841674295,11.26,1082.57,1082.56,25.0]
["binance-futures","BNBUSDT",1761841674346,11.74,1082.57,1082.56,22.67]
["binance-futures","BNBUSDT",1761841674396,11.74,1082.57,1082.56,22.75]
["binance-futures","BNBUSDT",1761841674439,11.74,1082.57,1082.56,22.73]
["binance-futures","BNBUSDT",1761841674607,11.74,1082.57,1082.56,22.71]
["binance-futures","BNBUSDT",1761841674660,12.87,1082.57,1082.56,21.74]
["binance-futures","BNBUSDT",1761841674820,14.36,1082.57,1082.56,21.95]
["binance-futures","BNBUSDT",1761841675056,13.5,1082.57,1082.56,11.8]
["binance-futures","BNBUSDT",1761841675106,13.38,1082.57,1082.56,11.8]
["binance-futures","BNBUSDT",1761841675261,13.38,1082.57,1082.56,15.95]
["binance-futures","BNBUSDT",1761841675315,24.98,1082.55,1082.54,0.04]
["binance-futures","BNBUSDT",1761841675366,13.9,1082.49,1082.48,9.79]
["binance-futures","BNBUSDT",1761841675417,17.84,1082.49,1082.48,9.81]
["binance-futures","BNBUSDT",1761841675518,18.35,1082.49,1082.48,10.62]
["binance-futures","BNBUSDT",1761841675571,15.74,1082.49,1082.48,12.38]
["binance-futures","BNBUSDT",1761841675678,17.95,1082.47,1082.46,0.36]
["binance-futures","BNBUSDT",1761841675729,1.38,1082.46,1082.45,0.04]
["binance-futures","BNBUSDT",1761841675780,16.78,1082.44,1082.43,0.06]
["binance-futures","BNBUSDT",1761841675831,16.8,1082.44,1082.43,0.06]
["binance-futures","BNBUSDT",1761841675878,16.8,1082.44,1082.43,7.45]
["binance-futures","BNBUSDT",1761841675933,16.8,1082.44,1082.43,7.43]
["binance-futures","BNBUSDT",1761841675984,16.8,1082.44,1082.43,7.54]
["binance-futures","BNBUSDT",1761841676041,16.68,1082.44,1082.43,7.63]
["binance-futures","BNBUSDT",1761841676093,16.7,1082.44,1082.43,0.3]
["binance-futures","BNBUSDT",1761841676248,17.82,1082.44,1082.43,0.26]
["binance-futures","BNBUSDT",1761841676301,17.82,1082.44,1082.43,0.24]
["binance-futures","BNBUSDT",1761841676353,17.82,1082.44,1082.43,0.15]
["binance-futures","BNBUSDT",1761841676402,19.24,1082.44,1082.43,0.19]
["binance-futures","BNBUSDT",1761841676510,17.84,1082.44,1082.43,0.15]
["binance-futures","BNBUSDT",1761841676614,19.24,1082.44,1082.43,0.19]
["binance-futures","BNBUSDT",1761841676672,17.84,1082.44,1082.43,0.19]
["binance-futures","BNBUSDT",1761841676771,18.2,1082.38,1082.37,0.99]
["binance-futures","BNBUSDT",1761841676820,18.71,1082.38,1082.37,0.69]
["binance-futures","BNBUSDT",1761841676874,18.28,1082.38,1082.37,0.69]
["binance-futures","BNBUSDT",1761841676931,18.15,1082.38,1082.37,0.69]
["binance-futures","BNBUSDT",1761841676989,17.17,1082.38,1082.37,0.69]
["binance-futures","BNBUSDT",1761841677026,16.71,1082.38,1082.37,0.68]
["binance-futures","BNBUSDT",1761841677092,16.73,1082.38,1082.37,0.81]
["binance-futures","BNBUSDT",1761841677248,16.42,1082.38,1082.37,0.81]
["binance-futures","BNBUSDT",1761841677296,16.42,1082.38,1082.37,0.7]
["binance-futures","BNBUSDT",1761841677409,16.61,1082.38,1082.37,0.72]
["binance-futures","BNBUSDT",1761841677460,16.61,1082.38,1082.37,0.79]
["binance-futures","BNBUSDT",1761841677511,16.61,1082.38,1082.37,1.13]
["binance-futures","BNBUSDT",1761841677568,16.61,1082.38,1082.37,0.79]
["binance-futures","BNBUSDT",1761841677616,16.57,1082.38,1082.37,8.12]
["binance-futures","BNBUSDT",1761841677666,16.32,1082.38,1082.37,8.14]
["binance-futures","BNBUSDT",1761841677761,14.5,1082.38,1082.37,11.33]
["binance-futures","BNBUSDT",1761841677827,16.23,1082.38,1082.37,6.52]
["binance-futures","BNBUSDT",1761841677882,16.25,1082.38,1082.37,6.8]
["binance-futures","BNBUSDT",1761841677938,16.13,1082.38,1082.37,12.83]
["binance-futures","BNBUSDT",1761841677998,16.13,1082.38,1082.37,12.27]
["binance-futures","BNBUSDT",1761841678051,14.38,1082.38,1082.37,12.51]
["binance-futures","BNBUSDT",1761841678102,16.23,1082.38,1082.37,10.01]
["binance-futures","BNBUSDT",1761841678209,16.23,1082.38,1082.37,11.95]
["binance-futures","BNBUSDT",1761841678264,14.38,1082.38,1082.37,11.97]
["binance-futures","BNBUSDT",1761841678313,4.86,1082.38,1082.37,12.53]
["binance-futures","BNBUSDT",1761841678368,4.67,1082.38,1082.37,14.83]
["binance-futures","BNBUSDT",1761841678421,14.72,1082.38,1082.37,12.91]
["binance-futures","BNBUSDT",1761841678525,15.38,1082.38,1082.37,12.91]
["binance-futures","BNBUSDT",1761841678576,14.98,1082.38,1082.37,12.33]
["binance-futures","BNBUSDT",1761841678619,15.0,1082.38,1082.37,12.01]
["binance-futures","BNBUSDT",1761841678679,15.0,1082.38,1082.37,2.5]
["binance-futures","BNBUSDT",1761841678721,34.44,1082.38,1082.37,2.5]
["binance-futures","BNBUSDT",1761841678836,23.4,1082.33,1082.32,0.93]
["binance-futures","BNBUSDT",1761841678886,14.48,1082.3,1082.29,0.05]
["binance-futures","BNBUSDT",1761841678931,15.07,1082.3,1082.29,0.05]
["binance-futures","BNBUSDT",1761841678991,14.97,1082.3,1082.29,0.05]
["binance-futures","BNBUSDT",1761841679042,8.17,1082.3,1082.29,0.05]
["binance-futures","BNBUSDT",1761841679251,27.65,1082.3,1082.29,0.07]
["binance-futures","BNBUSDT",1761841679308,16.43,1082.26,1082.25,6.0]
["binance-futures","BNBUSDT",1761841679359,3.09,1082.25,1082.23,0.48]
["binance-futures","BNBUSDT",1761841679414,25.98,1082.25,1082.23,0.48]
["binance-futures","BNBUSDT",1761841679465,24.23,1082.25,1082.24,11.23]
["binance-futures","BNBUSDT",1761841679517,22.12,1082.18,1082.17,0.86]
["binance-futures","BNBUSDT",1761841679569,22.12,1082.18,1082.17,0.42]
["binance-futures","BNBUSDT",1761841679621,64.6,1082.18,1082.17,7.79]
["binance-futures","BNBUSDT",1761841679673,64.6,1082.18,1082.17,7.83]
["binance-futures","BNBUSDT",1761841679721,57.82,1082.18,1082.17,7.66]
["binance-futures","BNBUSDT",1761841679775,77.28,1082.18,1082.17,0.04]
["binance-futures","BNBUSDT",1761841679824,78.73,1082.18,1082.17,0.06]
["binance-futures","BNBUSDT",1761841679882,16.24,1082.17,1082.16,0.05]
["binance-futures","BNBUSDT",1761841679935,13.02,1082.17,1082.16,8.76]
["binance-futures","BNBUSDT",1761841679986,0.02,1082.48,1082.47,8.34]
["binance-futures","BNBUSDT",1761841680037,1.82,1082.48,1082.47,17.1]
["binance-futures","BNBUSDT",1761841680089,2.3,1082.48,1082.47,21.26]
["binance-futures","BNBUSDT",1761841680189,1.4,1082.48,1082.47,21.26]
["binance-futures","BNBUSDT",1761841680291,0.52,1082.48,1082.47,21.26]
["binance-futures","BNBUSDT",1761841680351,0.54,1082.48,1082.47,21.72]
["binance-futures","BNBUSDT",1761841680401,0.54,1082.48,1082.47,25.24]
["binance-futures","BNBUSDT",1761841680510,0.55,1082.48,1082.47,25.22]
["binance-futures","BNBUSDT",1761841680564,0.88,1082.52,1082.51,41.25]
["binance-futures","BNBUSDT",1761841680615,0.92,1082.52,1082.51,33.55]
["binance-futures","BNBUSDT",1761841680664,1.4,1082.52,1082.51,35.6]
["binance-futures","BNBUSDT",1761841680718,1.4,1082.52,1082.51,35.44]
["binance-futures","BNBUSDT",1761841680830,1.24,1082.52,1082.51,35.44]
["binance-futures","BNBUSDT",1761841680876,1.24,1082.52,1082.51,35.45]
["binance-futures","BNBUSDT",1761841680936,0.03,1082.59,1082.58,40.24]
["binance-futures","BNBUSDT",1761841680985,0.03,1082.59,1082.58,42.22]
["binance-futures","BNBUSDT",1761841681037,0.51,1082.59,1082.58,43.26]
["binance-futures","BNBUSDT",1761841681090,0.5,1082.59,1082.58,43.26]
["binance-futures","BNBUSDT",1761841681138,0.69,1082.59,1082.58,43.26]
["binance-futures","BNBUSDT",1761841681300,0.69,1082.59,1082.58,43.16]
["binance-futures","BNBUSDT",1761841681351,0.69,1082.59,1082.58,42.72]
["binance-futures","BNBUSDT",1761841681463,0.71,1082.59,1082.58,43.18]
["binance-futures","BNBUSDT",1761841681517,8.09,1082.7,1082.69,23.95]
["binance-futures","BNBUSDT",1761841681568,7.94,1082.7,1082.69,15.25]
["binance-futures","BNBUSDT",1761841681614,8.4,1082.7,1082.69,17.65]
["binance-futures","BNBUSDT",1761841681671,8.41,1082.7,1082.69,13.52]
["binance-futures","BNBUSDT",1761841681720,8.41,1082.7,1082.69,13.54]
["binance-futures","BNBUSDT",1761841681749,8.41,1082.7,1082.69,13.55]
["binance-futures","BNBUSDT",1761841681829,1.17,1082.7,1082.69,21.34]
["binance-futures","BNBUSDT",1761841681932,3.43,1082.7,1082.69,18.28]
["binance-futures","BNBUSDT",1761841682088,3.48,1082.7,1082.69,18.28]
["binance-futures","BNBUSDT",1761841682135,3.48,1082.7,1082.69,18.23]
["binance-futures","BNBUSDT",1761841682193,3.55,1082.7,1082.69,18.23]
["binance-futures","BNBUSDT",1761841682244,3.55,1082.7,1082.69,18.11]
["binance-futures","BNBUSDT",1761841682401,10.94,1082.7,1082.69,18.11]
["binance-futures","BNBUSDT",1761841682451,12.21,1082.7,1082.69,18.11]
["binance-futures","BNBUSDT",1761841682509,4.82,1082.7,1082.69,18.11]
["binance-futures","BNBUSDT",1761841682611,12.21,1082.7,1082.69,18.11]
["binance-futures","BNBUSDT",1761841682715,11.62,1082.7,1082.69,2.38]
["binance-futures","BNBUSDT",1761841682771,13.93,1082.7,1082.69,0.19]
["binance-futures","BNBUSDT",1761841682823,15.34,1082.7,1082.69,0.21]
["binance-futures","BNBUSDT",1761841682869,7.13,1082.69,1082.68,4.49]
["binance-futures","BNBUSDT",1761841682920,10.78,1082.69,1082.68,11.86]
["binance-futures","BNBUSDT",1761841682979,8.06,1082.69,1082.68,13.95]
["binance-futures","BNBUSDT",1761841683027,8.06,1082.69,1082.68,6.56]
["binance-futures","BNBUSDT",1761841683128,8.19,1082.69,1082.68,6.75]
["binance-futures","BNBUSDT",1761841683191,8.19,1082.69,1082.68,7.84]
["binance-futures","BNBUSDT",1761841683242,8.21,1082.69,1082.68,8.21]
["binance-futures","BNBUSDT",1761841683351,8.21,1082.69,1082.68,8.23]
["binance-futures","BNBUSDT",1761841683454,10.61,1082.69,1082.68,9.75]
["binance-futures","BNBUSDT",1761841683506,10.64,1082.69,1082.68,8.34]
["binance-futures","BNBUSDT",1761841683609,10.64,1082.69,1082.68,9.42]
["binance-futures","BNBUSDT",1761841683664,10.63,1082.69,1082.68,9.42]
["binance-futures","BNBUSDT",1761841683770,0.74,1082.69,1082.68,23.32]
["binance-futures","BNBUSDT",1761841683821,0.72,1082.69,1082.68,23.34]
["binance-futures","BNBUSDT",1761841683873,7.84,1082.78,1082.77,40.21]
["binance-futures","BNBUSDT",1761841683922,0.16,1082.81,1082.8,49.51]
["binance-futures","BNBUSDT",1761841683972,0.6,1082.81,1082.8,50.65]
["binance-futures","BNBUSDT",1761841684027,0.66,1082.81,1082.8,50.71]
["binance-futures","BNBUSDT",1761841684131,8.03,1082.81,1082.8,43.89]
["binance-futures","BNBUSDT",1761841684183,8.03,1082.81,1082.8,40.53]
["binance-futures","BNBUSDT",1761841684235,8.07,1082.81,1082.8,36.9]
["binance-futures","BNBUSDT",1761841684279,0.7,1082.81,1082.8,37.08]
["binance-futures","BNBUSDT",1761841684334,0.7,1082.81,1082.8,37.34]
["binance-futures","BNBUSDT",1761841684396,17.22,1082.81,1082.8,37.84]
["binance-futures","BNBUSDT",1761841684447,17.17,1082.81,1082.8,35.73]
["binance-futures","BNBUSDT",1761841684499,17.15,1082.81,1082.8,32.09]
["binance-futures","BNBUSDT",1761841684546,17.59,1082.81,1082.8,30.4]
["binance-futures","BNBUSDT",1761841684756,17.6,1082.81,1082.8,30.4]
["binance-futures","BNBUSDT",1761841684815,16.24,1082.81,1082.8,30.4]
["binance-futures","BNBUSDT",1761841684875,12.42,1082.81,1082.8,30.82]
["binance-futures","BNBUSDT",1761841684935,12.29,1082.81,1082.8,32.89]
["binance-futures","BNBUSDT",1761841684978,12.28,1082.81,1082.8,32.92]
["binance-futures","BNBUSDT",1761841685041,12.28,1082.81,1082.8,32.35]
["binance-futures","BNBUSDT",1761841685091,0.25,1082.9,1082.83,1.97]
["binance-futures","BNBUSDT",1761841685143,0.25,1082.9,1082.87,27.94]
["binance-futures","BNBUSDT",1761841685195,1.44,1082.9,1082.87,48.33]
["binance-futures","BNBUSDT",1761841685246,2.61,1082.88,1082.87,41.6]
["binance-futures","BNBUSDT",1761841685311,2.65,1082.88,1082.87,41.27]
["binance-futures","BNBUSDT",1761841685365,7.63,1082.99,1082.98,1.38]
["binance-futures","BNBUSDT",1761841685416,120.91,1083.0,1082.99,23.91]
["binance-futures","BNBUSDT",1761841685466,121.38,1083.0,1082.99,24.69]
["binance-futures","BNBUSDT",1761841685519,121.41,1083.0,1082.99,26.54]
["binance-futures","BNBUSDT",1761841685568,121.41,1083.0,1082.99,28.24]
["binance-futures","BNBUSDT",1761841685621,121.41,1083.0,1082.99,29.75]
["binance-futures","BNBUSDT",1761841685673,121.45,1083.0,1082.99,25.69]
["binance-futures","BNBUSDT",1761841685726,121.45,1083.0,1082.99,25.64]
["binance-futures","BNBUSDT",1761841685777,101.99,1083.0,1082.99,27.72]
["binance-futures","BNBUSDT",1761841685829,99.19,1083.0,1082.99,31.05]
["binance-futures","BNBUSDT",1761841685878,99.19,1083.0,1082.99,31.28]
["binance-futures","BNBUSDT",1761841685933,99.08,1083.0,1082.99,30.63]
["binance-futures","BNBUSDT",1761841685984,99.08,1083.0,1082.99,25.88]
["binance-futures","BNBUSDT",1761841686031,103.23,1083.0,1082.99,15.18]
["binance-futures","BNBUSDT",1761841686086,103.23,1083.0,1082.99,22.41]
["binance-futures","BNBUSDT",1761841686139,99.08,1083.0,1082.99,23.02]
["binance-futures","BNBUSDT",1761841686167,99.08,1083.0,1082.99,15.57]
["binance-futures","BNBUSDT",1761841686294,13.69,1082.86,1082.85,5.38]
["binance-futures","BNBUSDT",1761841686345,16.37,1082.85,1082.84,0.11]
["binance-futures","BNBUSDT",1761841686397,19.14,1082.85,1082.84,0.12]
["binance-futures","BNBUSDT",1761841686496,19.14,1082.85,1082.84,0.17]
["binance-futures","BNBUSDT",1761841686591,19.19,1082.85,1082.84,0.17]
["binance-futures","BNBUSDT",1761841686652,13.13,1082.85,1082.84,2.45]
["binance-futures","BNBUSDT",1761841686703,13.16,1082.85,1082.84,2.45]
["binance-futures","BNBUSDT",1761841686759,16.07,1082.85,1082.84,2.47]
["binance-futures","BNBUSDT",1761841686805,14.01,1082.85,1082.84,1.98]
["binance-futures","BNBUSDT",1761841686907,13.87,1082.85,1082.84,2.0]
["binance-futures","BNBUSDT",1761841686967,15.12,1082.8,1082.79,0.02]
["binance-futures","BNBUSDT",1761841687019,13.23,1082.76,1082.74,0.5]
["binance-futures","BNBUSDT",1761841687069,3.24,1082.76,1082.75,16.97]
["binance-futures","BNBUSDT",1761841687121,3.31,1082.76,1082.75,17.15]
["binance-futures","BNBUSDT",1761841687169,2.37,1082.76,1082.75,17.59]
["binance-futures","BNBUSDT",1761841687223,3.14,1082.76,1082.75,17.59]
["binance-futures","BNBUSDT",1761841687276,10.75,1082.76,1082.75,17.6]
["binance-futures","BNBUSDT",1761841687329,3.42,1082.76,1082.75,17.8]
["binance-futures","BNBUSDT",1761841687380,2.08,1082.76,1082.75,17.83]
["binance-futures","BNBUSDT",1761841687432,9.24,1082.76,1082.75,17.78]
["binance-futures","BNBUSDT",1761841687483,10.19,1082.76,1082.75,17.78]
["binance-futures","BNBUSDT",1761841687533,11.09,1082.76,1082.75,17.78]
["binance-futures","BNBUSDT",1761841687584,3.67,1082.76,1082.75,16.62]
["binance-futures","BNBUSDT",1761841687627,3.05,1082.76,1082.75,16.62]
["binance-futures","BNBUSDT",1761841687682,10.42,1082.76,1082.75,16.62]
["binance-futures","BNBUSDT",1761841687815,10.22,1082.76,1082.75,9.25]
["binance-futures","BNBUSDT",1761841687870,2.85,1082.76,1082.75,12.1]
["binance-futures","BNBUSDT",1761841687921,0.01,1082.8,1082.79,36.71]
["binance-futures","BNBUSDT",1761841687966,0.01,1082.8,1082.79,35.52]
["binance-futures","BNBUSDT",1761841688026,0.01,1082.8,1082.79,35.21]
["binance-futures","BNBUSDT",1761841688066,9.33,1082.85,1082.84,18.07]
["binance-futures","BNBUSDT",1761841688131,9.33,1082.85,1082.84,18.01]
["binance-futures","BNBUSDT",1761841688182,9.35,1082.85,1082.84,17.49]
["binance-futures","BNBUSDT",1761841688231,9.35,1082.85,1082.84,16.4]
["binance-futures","BNBUSDT",1761841688372,8.15,1082.85,1082.84,16.42]
["binance-futures","BNBUSDT",1761841688490,9.64,1082.85,1082.84,16.42]
["binance-futures","BNBUSDT",1761841688558,9.62,1082.85,1082.84,16.44]
["binance-futures","BNBUSDT",1761841688707,9.62,1082.85,1082.84,16.45]
["binance-futures","BNBUSDT",1761841688820,9.49,1082.85,1082.84,16.45]
["binance-futures","BNBUSDT",1761841689041,1.94,1082.85,1082.84,16.12]
["binance-futures","BNBUSDT",1761841689145,9.31,1082.85,1082.84,16.12]
["binance-futures","BNBUSDT",1761841689192,9.31,1082.85,1082.84,16.16]
["binance-futures","BNBUSDT",1761841689290,1.96,1082.85,1082.84,16.9]
["binance-futures","BNBUSDT",1761841689462,0.26,1082.85,1082.84,16.9]
["binance-futures","BNBUSDT",1761841689513,0.12,1082.87,1082.86,28.67]
["binance-futures","BNBUSDT",1761841689555,0.12,1082.87,1082.86,28.69]
["binance-futures","BNBUSDT",1761841689610,1.67,1082.89,1082.88,32.67]
["binance-futures","BNBUSDT",1761841689669,0.04,1082.89,1082.88,32.9]
["binance-futures","BNBUSDT",1761841689720,1.64,1082.89,1082.88,32.68]
["binance-futures","BNBUSDT",1761841689764,1.64,1082.89,1082.88,27.37]
["binance-futures","BNBUSDT",1761841689816,1.42,1082.89,1082.88,27.37]
["binance-futures","BNBUSDT",1761841689875,2.07,1082.89,1082.88,27.27]
["binance-futures","BNBUSDT",1761841689930,1.96,1082.89,1082.88,27.27]
["binance-futures","BNBUSDT",1761841689979,0.33,1082.89,1082.88,27.31]
["binance-futures","BNBUSDT",1761841690032,0.33,1082.89,1082.88,27.35]
["binance-futures","BNBUSDT",1761841690118,0.33,1082.89,1082.88,27.36]
["binance-futures","BNBUSDT",1761841690182,0.33,1082.89,1082.88,27.37]
["binance-futures","BNBUSDT",1761841690293,0.09,1082.93,1082.92,8.16]
["binance-futures","BNBUSDT",1761841690344,0.11,1082.93,1082.92,34.61]
["binance-futures","BNBUSDT",1761841690394,6.14,1083.28,1083.27,0.44]
["binance-futures","BNBUSDT",1761841690443,7.61,1083.28,1083.27,11.78]
["binance-futures","BNBUSDT",1761841690497,9.27,1083.28,1083.27,13.95]
["binance-futures","BNBUSDT",1761841690550,8.04,1083.28,1083.27,13.51]
["binance-futures","BNBUSDT",1761841690599,8.06,1083.28,1083.27,14.02]
["binance-futures","BNBUSDT",1761841690654,8.06,1083.28,1083.27,14.04]
["binance-futures","BNBUSDT",1761841690708,8.06,1083.28,1083.27,14.35]
["binance-futures","BNBUSDT",1761841690758,8.08,1083.28,1083.27,8.19]
["binance-futures","BNBUSDT",1761841690801,8.08,1083.28,1083.27,8.74]
["binance-futures","BNBUSDT",1761841690912,9.62,1083.28,1083.27,8.69]
["binance-futures","BNBUSDT",1761841690964,0.62,1083.28,1083.27,14.74]
["binance-futures","BNBUSDT",1761841691016,1.19,1083.32,1083.31,10.93]
["binance-futures","BNBUSDT",1761841691067,0.1,1083.39,1083.34,11.33]
["binance-futures","BNBUSDT",1761841691118,2.29,1083.39,1083.38,20.62]
["binance-futures","BNBUSDT",1761841691170,2.06,1083.39,1083.38,20.91]
["binance-futures","BNBUSDT",1761841691223,1.53,1083.39,1083.38,21.14]
["binance-futures","BNBUSDT",1761841691275,1.89,1083.39,1083.38,21.4]
["binance-futures","BNBUSDT",1761841691329,1.89,1083.39,1083.38,20.9]
["binance-futures","BNBUSDT",1761841691379,9.7,1083.39,1083.38,14.7]
["binance-futures","BNBUSDT",1761841691431,9.75,1083.39,1083.38,14.7]
["binance-futures","BNBUSDT",1761841691522,2.38,1083.39,1083.38,15.14]
["binance-futures","BNBUSDT",1761841691573,2.38,1083.39,1083.38,15.17]
["binance-futures","BNBUSDT",1761841691638,2.38,1083.39,1083.38,26.7]
["binance-futures","BNBUSDT",1761841691685,2.45,1083.39,1083.38,23.69]
["binance-futures","BNBUSDT",1761841691742,2.5,1083.39,1083.38,20.01]
["binance-futures","BNBUSDT",1761841691792,10.13,1083.39,1083.38,20.01]
["binance-futures","BNBUSDT",1761841691849,11.81,1083.39,1083.38,20.01]
["binance-futures","BNBUSDT",1761841691895,15.43,1083.38,1083.37,4.25]
["binance-futures","BNBUSDT",1761841691953,9.77,1083.38,1083.37,11.58]
["binance-futures","BNBUSDT",1761841692006,9.79,1083.38,1083.37,13.64]
["binance-futures","BNBUSDT",1761841692055,10.96,1083.39,1083.38,25.59]
["binance-futures","BNBUSDT",1761841692110,10.98,1083.39,1083.38,20.7]
["binance-futures","BNBUSDT",1761841692162,10.98,1083.39,1083.38,20.15]
["binance-futures","BNBUSDT",1761841692219,15.13,1083.39,1083.38,20.15]
["binance-futures","BNBUSDT",1761841692304,14.58,1083.39,1083.38,20.59]
["binance-futures","BNBUSDT",1761841692375,10.45,1083.39,1083.38,12.94]
["binance-futures","BNBUSDT",1761841692427,10.45,1083.39,1083.38,12.97]
["binance-futures","BNBUSDT",1761841692635,10.46,1083.39,1083.38,12.97]
["binance-futures","BNBUSDT",1761841692689,12.18,1083.39,1083.38,12.97]
["binance-futures","BNBUSDT",1761841692736,13.75,1083.39,1083.38,5.68]
["binance-futures","BNBUSDT",1761841692792,15.32,1083.39,1083.38,0.11]
["binance-futures","BNBUSDT",1761841692837,7.99,1083.39,1083.38,9.7]
["binance-futures","BNBUSDT",1761841692946,7.86,1083.39,1083.38,2.81]
["binance-futures","BNBUSDT",1761841692997,7.89,1083.39,1083.38,10.13]
["binance-futures","BNBUSDT",1761841693051,12.99,1083.39,1083.38,0.85]
["binance-futures","BNBUSDT",1761841693086,17.14,1083.39,1083.38,0.85]
["binance-futures","BNBUSDT",1761841693151,13.84,1083.39,1083.38,10.05]
["binance-futures","BNBUSDT",1761841693208,13.84,1083.39,1083.38,10.04]
["binance-futures","BNBUSDT",1761841693259,13.81,1083.39,1083.38,10.46]
["binance-futures","BNBUSDT",1761841693350,13.81,1083.39,1083.38,10.47]
["binance-futures","BNBUSDT",1761841693466,15.72,1083.39,1083.38,1.33]
["binance-futures","BNBUSDT",1761841693519,16.46,1083.39,1083.38,1.33]
["binance-futures","BNBUSDT",1761841693621,16.46,1083.39,1083.38,1.34]
["binance-futures","BNBUSDT",1761841693671,16.46,1083.39,1083.38,1.36]
["binance-futures","BNBUSDT",1761841693725,29.11,1083.36,1083.35,0.78]
["binance-futures","BNBUSDT",1761841693776,29.17,1083.36,1083.35,0.78]
["binance-futures","BNBUSDT",1761841693827,13.22,1083.36,1083.35,10.42]
["binance-futures","BNBUSDT",1761841693878,13.24,1083.36,1083.35,10.44]
["binance-futures","BNBUSDT",1761841693931,18.43,1083.36,1083.35,0.8]
["binance-futures","BNBUSDT",1761841693983,8.32,1083.36,1083.35,0.82]
["binance-futures","BNBUSDT",1761841694032,8.34,1083.36,1083.35,0.88]
["binance-futures","BNBUSDT",1761841694140,9.75,1083.36,1083.35,0.86]
["binance-futures","BNBUSDT",1761841694180,8.65,1083.36,1083.35,3.09]
["binance-futures","BNBUSDT",1761841694233,8.65,1083.36,1083.35,1.32]
["binance-futures","BNBUSDT",1761841694293,6.49,1083.36,1083.35,10.94]
["binance-futures","BNBUSDT",1761841694350,8.93,1083.37,1083.36,12.01]
["binance-futures","BNBUSDT",1761841694398,10.47,1083.37,1083.36,10.01]
["binance-futures","BNBUSDT",1761841694454,10.47,1083.37,1083.36,7.64]
["binance-futures","BNBUSDT",1761841694564,2.57,1083.39,1083.38,32.27]
["binance-futures","BNBUSDT",1761841694623,2.59,1083.39,1083.38,29.54]
["binance-futures","BNBUSDT",1761841694726,1.71,1083.65,1083.44,1.0]
["binance-futures","BNBUSDT",1761841694772,0.04,1083.52,1083.45,61.01]
["binance-futures","BNBUSDT",1761841694825,0.19,1083.46,1083.45,54.96]
["binance-futures","BNBUSDT",1761841694876,0.18,1083.46,1083.45,51.27]
["binance-futures","BNBUSDT",1761841694982,0.16,1083.46,1083.45,46.34]
["binance-futures","BNBUSDT",1761841695032,1.84,1083.47,1083.46,39.1]
["binance-futures","BNBUSDT",1761841695080,1.71,1083.47,1083.46,36.44]
["binance-futures","BNBUSDT",1761841695142,1.58,1083.47,1083.46,35.95]
["binance-futures","BNBUSDT",1761841695190,0.14,1083.47,1083.46,36.43]
["binance-futures","BNBUSDT",1761841695243,13.69,1083.5,1083.49,35.01]
["binance-futures","BNBUSDT",1761841695292,13.69,1083.5,1083.49,35.51]
["binance-futures","BNBUSDT",1761841695349,13.7,1083.5,1083.49,31.05]
["binance-futures","BNBUSDT",1761841695399,15.3,1083.5,1083.49,31.05]
["binance-futures","BNBUSDT",1761841695454,15.3,1083.5,1083.49,31.36]
["binance-futures","BNBUSDT",1761841695497,15.12,1083.5,1083.49,31.41]
["binance-futures","BNBUSDT",1761841695605,13.94,1083.5,1083.49,31.87]
["binance-futures","BNBUSDT",1761841695658,13.94,1083.5,1083.49,31.81]
["binance-futures","BNBUSDT",1761841695768,13.94,1083.5,1083.49,31.77]
["binance-futures","BNBUSDT",1761841695822,13.94,1083.5,1083.49,32.31]
["binance-futures","BNBUSDT",1761841695874,13.94,1083.5,1083.49,14.45]
["binance-futures","BNBUSDT",1761841695926,13.94,1083.5,1083.49,14.49]
["binance-futures","BNBUSDT",1761841696079,21.61,1083.47,1083.46,0.02]
["binance-futures","BNBUSDT",1761841696128,8.44,1083.42,1083.41,11.2]
["binance-futures","BNBUSDT",1761841696185,7.8,1083.42,1083.41,11.76]
["binance-futures","BNBUSDT",1761841696237,11.27,1083.42,1083.41,1.52]
["binance-futures","BNBUSDT",1761841696284,15.24,1083.42,1083.41,2.44]
["binance-futures","BNBUSDT",1761841696340,15.24,1083.42,1083.41,0.86]
["binance-futures","BNBUSDT",1761841696498,13.53,1083.42,1083.41,10.93]
["binance-futures","BNBUSDT",1761841696548,14.05,1083.42,1083.41,1.35]
["binance-futures","BNBUSDT",1761841696599,12.29,1083.42,1083.41,10.75]
["binance-futures","BNBUSDT",1761841696652,22.73,1083.41,1083.4,1.86]
["binance-futures","BNBUSDT",1761841696706,24.95,1083.41,1083.4,2.0]
["binance-futures","BNBUSDT",1761841696808,24.97,1083.41,1083.4,2.0]
["binance-futures","BNBUSDT",1761841696863,8.97,1083.41,1083.4,11.2]
["binance-futures","BNBUSDT",1761841696910,8.12,1083.41,1083.4,12.94]
["binance-futures","BNBUSDT",1761841696964,0.09,1083.45,1083.44,20.24]
["binance-futures","BNBUSDT",1761841697008,9.99,1083.45,1083.44,9.46]
["binance-futures","BNBUSDT",1761841697071,9.87,1083.45,1083.44,9.46]
["binance-futures","BNBUSDT",1761841697125,9.87,1083.45,1083.44,9.49]
["binance-futures","BNBUSDT",1761841697175,9.88,1083.45,1083.44,9.49]
["binance-futures","BNBUSDT",1761841697282,7.41,1083.45,1083.44,9.64]
["binance-futures","BNBUSDT",1761841697327,0.08,1083.45,1083.44,12.78]
["binance-futures","BNBUSDT",1761841697447,0.08,1083.45,1083.44,12.76]
["binance-futures","BNBUSDT",1761841697496,1.56,1083.45,1083.44,9.62]
["binance-futures","BNBUSDT",1761841697607,1.56,1083.45,1083.44,9.86]
["binance-futures","BNBUSDT",1761841697659,13.51,1083.45,1083.44,7.89]
["binance-futures","BNBUSDT",1761841697711,13.46,1083.45,1083.44,7.83]
["binance-futures","BNBUSDT",1761841697759,15.83,1083.45,1083.44,0.54]
["binance-futures","BNBUSDT",1761841697804,13.49,1083.45,1083.44,0.54]
["binance-futures","BNBUSDT",1761841697953,11.08,1083.45,1083.44,10.24]
["binance-futures","BNBUSDT",1761841698018,11.1,1083.45,1083.44,10.74]
["binance-futures","BNBUSDT",1761841698078,11.09,1083.45,1083.44,11.17]
["binance-futures","BNBUSDT",1761841698132,1.57,1083.45,1083.44,14.31]
["binance-futures","BNBUSDT",1761841698183,1.41,1083.45,1083.44,14.31]
["binance-futures","BNBUSDT",1761841698186,1.41,1083.45,1083.44,14.55]
["binance-futures","BNBUSDT",1761841698284,1.36,1083.45,1083.44,14.55]
["binance-futures","BNBUSDT",1761841698319,8.71,1083.45,1083.44,11.28]
["binance-futures","BNBUSDT",1761841698388,1.36,1083.45,1083.44,11.51]
["binance-futures","BNBUSDT",1761841698489,1.38,1083.45,1083.44,11.52]
["binance-futures","BNBUSDT",1761841698583,8.73,1083.45,1083.44,11.52]
["binance-futures","BNBUSDT",1761841698758,10.85,1083.45,1083.44,9.17]
["binance-futures","BNBUSDT",1761841698811,8.75,1083.45,1083.44,11.36]
["binance-futures","BNBUSDT",1761841698932,11.7,1083.4,1083.39,14.24]
["binance-futures","BNBUSDT",1761841698978,11.71,1083.4,1083.39,14.26]
["binance-futures","BNBUSDT",1761841699038,14.02,1083.4,1083.39,14.24]
["binance-futures","BNBUSDT",1761841699090,11.45,1083.4,1083.39,10.71]
["binance-futures","BNBUSDT",1761841699134,11.43,1083.4,1083.39,11.11]
["binance-futures","BNBUSDT",1761841699248,2.2,1083.3,1083.29,30.59]
["binance-futures","BNBUSDT",1761841699299,11.88,1083.3,1083.29,30.83]
["binance-futures","BNBUSDT",1761841699352,9.57,1083.3,1083.29,30.83]
["binance-futures","BNBUSDT",1761841699389,9.66,1083.3,1083.29,31.0]
["binance-futures","BNBUSDT",1761841699450,9.7,1083.3,1083.29,31.0]
["binance-futures","BNBUSDT",1761841699510,9.76,1083.3,1083.29,31.02]
["binance-futures","BNBUSDT",1761841699560,8.84,1083.3,1083.29,31.02]
["binance-futures","BNBUSDT",1761841699620,8.84,1083.3,1083.29,31.26]
["binance-futures","BNBUSDT",1761841699666,8.84,1083.3,1083.29,31.4]
["binance-futures","BNBUSDT",1761841699707,1.47,1083.3,1083.29,31.42]
["binance-futures","BNBUSDT",1761841699859,0.17,1083.3,1083.29,36.07]
["binance-futures","BNBUSDT",1761841699960,1.72,1083.33,1083.32,25.62]
["binance-futures","BNBUSDT",1761841700012,1.78,1083.33,1083.32,24.9]
["binance-futures","BNBUSDT",1761841700067,1.78,1083.33,1083.32,24.3]
["binance-futures","BNBUSDT",1761841700117,1.68,1083.33,1083.32,25.59]
["binance-futures","BNBUSDT",1761841700165,0.08,1083.33,1083.32,25.61]
["binance-futures","BNBUSDT",1761841700222,9.01,1083.33,1083.32,25.59]
["binance-futures","BNBUSDT",1761841700269,9.05,1083.33,1083.32,25.64]
["binance-futures","BNBUSDT",1761841700322,9.09,1083.33,1083.32,23.17]
["binance-futures","BNBUSDT",1761841700416,9.09,1083.33,1083.32,22.65]
["binance-futures","BNBUSDT",1761841700540,9.09,1083.33,1083.32,22.67]
["binance-futures","BNBUSDT",1761841700580,1.72,1083.33,1083.32,22.91]
["binance-futures","BNBUSDT",1761841700693,1.08,1083.33,1083.32,22.91]
["binance-futures","BNBUSDT",1761841700745,1.19,1083.33,1083.32,23.21]
["binance-futures","BNBUSDT",1761841700792,1.19,1083.33,1083.32,23.32]
["binance-futures","BNBUSDT",1761841700853,1.19,1083.33,1083.32,23.73]
["binance-futures","BNBUSDT",1761841700909,2.69,1083.33,1083.32,23.75]
["binance-futures","BNBUSDT",1761841701017,14.79,1083.41,1083.4,14.08]
["binance-futures","BNBUSDT",1761841701068,8.58,1083.41,1083.4,15.07]
["binance-futures","BNBUSDT",1761841701119,3.69,1083.41,1083.4,15.69]
["binance-futures","BNBUSDT",1761841701172,11.08,1083.41,1083.4,14.68]
["binance-futures","BNBUSDT",1761841701640,30.4,1083.41,1083.4,11.27]
["binance-futures","BNBUSDT",1761841701697,31.76,1083.41,1083.4,8.73]
["binance-futures","BNBUSDT",1761841701744,31.78,1083.41,1083.4,10.76]
["binance-futures","BNBUSDT",1761841701801,31.78,1083.41,1083.4,1.36]
["binance-futures","BNBUSDT",1761841701854,7.96,1083.4,1083.38,3.49]