{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":982504,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":99,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1761696000037,43.77,1102.35,1102.03,0.01]
["binance-futures","BNBUSDT",1761696000087,43.77,1102.35,1102.34,25.76]
["binance-futures","BNBUSDT",1761696000842,41.39,1102.35,1102.34,25.76]
["binance-futures","BNBUSDT",1761696001424,42.07,1102.35,1102.34,25.76]
["binance-futures","BNBUSDT",1761696001496,41.69,1102.35,1102.34,25.75]
["binance-futures","BNBUSDT",1761696001546,41.74,1102.35,1102.34,25.77]
["binance-futures","BNBUSDT",1761696001582,41.39,1102.35,1102.34,25.3]
["binance-futures","BNBUSDT",1761696001647,41.73,1102.35,1102.34,25.3]
["binance-futures","BNBUSDT",1761696001796,41.7,1102.35,1102.34,25.3]
["binance-futures","BNBUSDT",1761696001856,41.7,1102.35,1102.34,23.1]
["binance-futures","BNBUSDT",1761696001907,41.7,1102.35,1102.34,16.69]
["binance-futures","BNBUSDT",1761696001959,83.0,1102.32,1102.31,0.01]
["binance-futures","BNBUSDT",1761696002010,29.25,1102.31,1102.3,1.27]
["binance-futures","BNBUSDT",1761696002059,50.7,1102.31,1102.3,1.29]
["binance-futures","BNBUSDT",1761696002113,3.17,1102.27,1102.24,80.29]
["binance-futures","BNBUSDT",1761696002166,64.13,1102.25,1102.24,80.29]
["binance-futures","BNBUSDT",1761696002215,32.26,1102.24,1102.15,0.03]
["binance-futures","BNBUSDT",1761696002316,22.5,1102.04,1102.03,17.45]
["binance-futures","BNBUSDT",1761696002370,23.07,1102.04,1102.03,17.45]
["binance-futures","BNBUSDT",1761696002420,43.69,1102.04,1102.03,9.0]
["binance-futures","BNBUSDT",1761696002473,43.74,1102.04,1102.03,0.89]
["binance-futures","BNBUSDT",1761696002525,0.02,1102.06,1102.05,105.59]
["binance-futures","BNBUSDT",1761696002576,0.02,1102.06,1102.05,102.11]
["binance-futures","BNBUSDT",1761696002628,39.03,1102.13,1102.12,46.78]
["binance-futures","BNBUSDT",1761696002677,39.05,1102.13,1102.12,42.48]
["binance-futures","BNBUSDT",1761696002732,39.33,1102.13,1102.12,42.5]
["binance-futures","BNBUSDT",1761696002781,39.89,1102.13,1102.12,43.02]
["binance-futures","BNBUSDT",1761696002832,40.15,1102.13,1102.12,43.02]
["binance-futures","BNBUSDT",1761696002936,39.99,1102.13,1102.12,43.51]
["binance-futures","BNBUSDT",1761696002989,39.99,1102.13,1102.12,43.38]
["binance-futures","BNBUSDT",1761696003039,45.49,1102.13,1102.12,3.92]
["binance-futures","BNBUSDT",1761696003097,45.47,1102.13,1102.12,1.43]
["binance-futures","BNBUSDT",1761696003149,45.47,1102.13,1102.12,1.45]
["binance-futures","BNBUSDT",1761696003249,45.5,1102.13,1102.12,21.45]
["binance-futures","BNBUSDT",1761696003308,45.49,1102.13,1102.12,18.54]
["binance-futures","BNBUSDT",1761696003357,45.51,1102.13,1102.12,18.54]
["binance-futures","BNBUSDT",1761696003569,2.75,1102.22,1102.21,15.9]
["binance-futures","BNBUSDT",1761696003619,2.79,1102.22,1102.21,46.01]
["binance-futures","BNBUSDT",1761696003670,18.4,1102.29,1102.28,37.37]
["binance-futures","BNBUSDT",1761696003724,29.3,1102.29,1102.28,23.04]
["binance-futures","BNBUSDT",1761696003773,29.32,1102.29,1102.28,23.06]
["binance-futures","BNBUSDT",1761696003822,29.32,1102.29,1102.28,23.58]
["binance-futures","BNBUSDT",1761696003879,37.09,1102.29,1102.28,0.92]
["binance-futures","BNBUSDT",1761696004036,37.61,1102.29,1102.28,0.96]
["binance-futures","BNBUSDT",1761696004089,37.61,1102.29,1102.28,0.94]
["binance-futures","BNBUSDT",1761696004135,37.61,1102.29,1102.28,0.91]
["binance-futures","BNBUSDT",1761696004243,40.63,1102.14,1102.13,4.73]
["binance-futures","BNBUSDT",1761696004293,36.12,1102.14,1102.13,4.73]
["binance-futures","BNBUSDT",1761696004348,36.14,1102.14,1102.13,4.75]
["binance-futures","BNBUSDT",1761696004556,36.16,1102.14,1102.13,15.86]
["binance-futures","BNBUSDT",1761696004601,36.18,1102.14,1102.13,7.11]
["binance-futures","BNBUSDT",1761696004661,33.6,1102.14,1102.13,7.09]
["binance-futures","BNBUSDT",1761696004843,30.96,1102.14,1102.13,21.25]
["binance-futures","BNBUSDT",1761696004892,30.48,1102.14,1102.13,15.73]
["binance-futures","BNBUSDT",1761696004945,30.47,1102.14,1102.13,15.73]
["binance-futures","BNBUSDT",1761696005044,18.91,1102.14,1102.13,18.17]
["binance-futures","BNBUSDT",1761696005101,19.51,1102.14,1102.13,17.27]
["binance-futures","BNBUSDT",1761696005149,19.53,1102.14,1102.13,17.25]
["binance-futures","BNBUSDT",1761696005247,28.64,1102.14,1102.13,4.33]
["binance-futures","BNBUSDT",1761696005481,74.56,1102.01,1102.0,21.2]
["binance-futures","BNBUSDT",1761696005529,74.56,1102.01,1102.0,14.1]
["binance-futures","BNBUSDT",1761696005638,70.74,1101.93,1101.89,0.4]
["binance-futures","BNBUSDT",1761696005688,70.78,1101.93,1101.92,0.1]
["binance-futures","BNBUSDT",1761696005843,105.57,1101.9,1101.89,0.38]
["binance-futures","BNBUSDT",1761696005948,62.45,1101.9,1101.89,15.78]
["binance-futures","BNBUSDT",1761696005999,11.1,1101.9,1101.89,19.53]
["binance-futures","BNBUSDT",1761696006047,8.32,1101.9,1101.89,31.85]
["binance-futures","BNBUSDT",1761696006156,6.09,1101.9,1101.89,31.62]
["binance-futures","BNBUSDT",1761696006207,15.0,1101.9,1101.89,25.49]
["binance-futures","BNBUSDT",1761696006252,23.12,1101.9,1101.89,10.21]
["binance-futures","BNBUSDT",1761696006309,28.28,1101.9,1101.89,3.37]
["binance-futures","BNBUSDT",1761696006367,19.39,1101.9,1101.89,3.41]
["binance-futures","BNBUSDT",1761696006469,17.12,1101.9,1101.89,24.42]
["binance-futures","BNBUSDT",1761696006511,6.3,1101.9,1101.89,24.42]
["binance-futures","BNBUSDT",1761696006573,21.01,1101.9,1101.89,8.52]
["binance-futures","BNBUSDT",1761696006624,28.11,1101.9,1101.89,0.21]
["binance-futures","BNBUSDT",1761696006661,28.13,1101.9,1101.89,0.21]
["binance-futures","BNBUSDT",1761696006729,28.11,1101.9,1101.89,0.39]
["binance-futures","BNBUSDT",1761696006765,21.25,1101.9,1101.89,8.27]
["binance-futures","BNBUSDT",1761696006820,21.25,1101.9,1101.89,9.2]
["binance-futures","BNBUSDT",1761696006878,22.13,1101.9,1101.89,9.24]
["binance-futures","BNBUSDT",1761696006936,22.01,1101.9,1101.89,9.24]
["binance-futures","BNBUSDT",1761696007042,41.79,1101.82,1101.81,7.98]
["binance-futures","BNBUSDT",1761696007091,42.24,1101.82,1101.81,8.02]
["binance-futures","BNBUSDT",1761696007146,22.5,1101.8,1101.79,0.02]
["binance-futures","BNBUSDT",1761696007197,22.36,1101.74,1101.73,40.56]
["binance-futures","BNBUSDT",1761696007246,18.26,1101.74,1101.73,38.63]
["binance-futures","BNBUSDT",1761696007301,18.26,1101.74,1101.73,38.21]
["binance-futures","BNBUSDT",1761696007451,9.18,1101.48,1101.47,28.0]
["binance-futures","BNBUSDT",1761696007508,3.82,1101.48,1101.47,41.66]
["binance-futures","BNBUSDT",1761696007554,3.84,1101.48,1101.47,42.07]
["binance-futures","BNBUSDT",1761696007610,4.79,1101.48,1101.47,42.07]
["binance-futures","BNBUSDT",1761696007662,7.97,1101.48,1101.47,41.95]
["binance-futures","BNBUSDT",1761696007714,1.84,1101.48,1101.47,41.97]
["binance-futures","BNBUSDT",1761696007741,1.88,1101.48,1101.47,41.97]
["binance-futures","BNBUSDT",1761696007819,0.06,1101.57,1101.56,64.63]
["binance-futures","BNBUSDT",1761696007865,0.06,1101.57,1101.56,61.55]
["binance-futures","BNBUSDT",1761696007972,0.06,1101.57,1101.56,61.57]
["binance-futures","BNBUSDT",1761696008027,22.82,1101.61,1101.6,10.11]
["binance-futures","BNBUSDT",1761696008075,28.34,1101.61,1101.6,10.24]
["binance-futures","BNBUSDT",1761696008128,28.34,1101.61,1101.6,14.17]
["binance-futures","BNBUSDT",1761696008184,28.34,1101.61,1101.6,14.19]
["binance-futures","BNBUSDT",1761696008290,27.89,1101.61,1101.6,14.19]
["binance-futures","BNBUSDT",1761696008341,28.22,1101.61,1101.6,17.99]
["binance-futures","BNBUSDT",1761696008391,22.72,1101.61,1101.6,20.21]
["binance-futures","BNBUSDT",1761696008443,11.01,1101.61,1101.6,28.4]
["binance-futures","BNBUSDT",1761696008544,11.01,1101.61,1101.6,20.26]
["binance-futures","BNBUSDT",1761696008597,11.01,1101.61,1101.6,20.21]
["binance-futures","BNBUSDT",1761696008656,14.25,1101.61,1101.6,20.27]
["binance-futures","BNBUSDT",1761696008702,31.92,1101.61,1101.6,0.54]
["binance-futures","BNBUSDT",1761696008755,48.71,1101.57,1101.56,8.16]
["binance-futures","BNBUSDT",1761696008814,47.85,1101.52,1101.51,0.04]
["binance-futures","BNBUSDT",1761696008865,18.67,1101.48,1101.47,29.34]
["binance-futures","BNBUSDT",1761696008969,7.9,1101.48,1101.47,47.04]
["binance-futures","BNBUSDT",1761696009017,35.74,1101.48,1101.47,23.55]
["binance-futures","BNBUSDT",1761696009072,0.32,1101.43,1101.41,0.16]
["binance-futures","BNBUSDT",1761696009123,2.69,1101.42,1101.41,0.13]
["binance-futures","BNBUSDT",1761696009225,17.99,1101.32,1101.31,36.08]
["binance-futures","BNBUSDT",1761696009277,2.28,1101.32,1101.31,48.67]
["binance-futures","BNBUSDT",1761696009328,1.95,1101.36,1101.35,113.99]
["binance-futures","BNBUSDT",1761696009379,1.3,1101.5,1101.49,21.57]
["binance-futures","BNBUSDT",1761696009431,17.73,1101.5,1101.49,16.86]
["binance-futures","BNBUSDT",1761696009483,19.25,1101.5,1101.49,16.93]
["binance-futures","BNBUSDT",1761696009537,19.27,1101.5,1101.49,9.72]
["binance-futures","BNBUSDT",1761696009588,24.77,1101.5,1101.49,4.22]
["binance-futures","BNBUSDT",1761696009640,66.08,1101.48,1101.47,0.02]
["binance-futures","BNBUSDT",1761696009691,58.21,1101.48,1101.47,0.02]
["binance-futures","BNBUSDT",1761696009743,48.09,1101.41,1101.4,2.98]
["binance-futures","BNBUSDT",1761696009795,43.12,1101.41,1101.4,3.03]
["binance-futures","BNBUSDT",1761696009847,43.12,1101.41,1101.4,1.85]
["binance-futures","BNBUSDT",1761696009891,43.41,1101.41,1101.4,1.87]
["binance-futures","BNBUSDT",1761696009952,43.41,1101.41,1101.4,2.82]
["binance-futures","BNBUSDT",1761696010003,43.41,1101.41,1101.4,4.17]
["binance-futures","BNBUSDT",1761696010101,40.9,1101.41,1101.4,5.21]
["binance-futures","BNBUSDT",1761696010159,18.59,1101.41,1101.4,23.22]
["binance-futures","BNBUSDT",1761696010215,18.96,1101.41,1101.4,16.24]
["binance-futures","BNBUSDT",1761696010266,22.46,1101.41,1101.4,11.48]
["binance-futures","BNBUSDT",1761696010316,22.11,1101.41,1101.4,11.09]
["binance-futures","BNBUSDT",1761696010409,22.15,1101.41,1101.4,11.09]
["binance-futures","BNBUSDT",1761696010473,0.52,1101.41,1101.4,50.16]
["binance-futures","BNBUSDT",1761696010526,0.52,1101.41,1101.4,49.82]
["binance-futures","BNBUSDT",1761696010575,0.52,1101.41,1101.4,49.8]
["binance-futures","BNBUSDT",1761696010630,10.64,1101.48,1101.47,36.18]
["binance-futures","BNBUSDT",1761696010680,10.66,1101.48,1101.47,23.14]
["binance-futures","BNBUSDT",1761696010730,10.66,1101.48,1101.47,24.3]
["binance-futures","BNBUSDT",1761696010902,29.13,1101.42,1101.41,31.95]
["binance-futures","BNBUSDT",1761696011004,29.15,1101.42,1101.41,31.97]
["binance-futures","BNBUSDT",1761696011057,32.51,1101.42,1101.41,20.67]
["binance-futures","BNBUSDT",1761696011107,36.3,1101.42,1101.41,20.67]
["binance-futures","BNBUSDT",1761696011162,99.35,1101.42,1101.41,0.5]
["binance-futures","BNBUSDT",1761696011213,99.37,1101.42,1101.41,0.52]
["binance-futures","BNBUSDT",1761696011425,218.34,1101.33,1101.32,1.41]
["binance-futures","BNBUSDT",1761696011470,218.78,1101.33,1101.32,1.43]
["binance-futures","BNBUSDT",1761696011528,218.78,1101.33,1101.32,1.3]
["binance-futures","BNBUSDT",1761696011630,218.78,1101.33,1101.32,1.27]
["binance-futures","BNBUSDT",1761696011674,62.33,1101.31,1101.3,0.22]
["binance-futures","BNBUSDT",1761696011733,62.06,1101.31,1101.3,0.22]
["binance-futures","BNBUSDT",1761696011838,62.08,1101.31,1101.3,0.24]
["binance-futures","BNBUSDT",1761696011892,67.76,1101.26,1101.25,0.04]
["binance-futures","BNBUSDT",1761696011943,72.36,1101.21,1101.2,0.02]
["binance-futures","BNBUSDT",1761696012046,15.77,1101.07,1101.06,79.06]
["binance-futures","BNBUSDT",1761696012089,17.25,1101.07,1101.06,72.46]
["binance-futures","BNBUSDT",1761696012147,15.76,1101.07,1101.06,74.4]
["binance-futures","BNBUSDT",1761696012202,23.39,1101.07,1101.06,17.2]
["binance-futures","BNBUSDT",1761696012299,23.41,1101.07,1101.06,15.62]
["binance-futures","BNBUSDT",1761696012356,23.41,1101.07,1101.06,15.82]
["binance-futures","BNBUSDT",1761696012401,23.67,1101.07,1101.06,23.99]
["binance-futures","BNBUSDT",1761696012460,23.67,1101.07,1101.06,15.82]
["binance-futures","BNBUSDT",1761696012514,23.67,1101.07,1101.06,0.35]
["binance-futures","BNBUSDT",1761696012565,23.67,1101.07,1101.06,1.28]
["binance-futures","BNBUSDT",1761696012672,23.54,1101.07,1101.06,1.3]
["binance-futures","BNBUSDT",1761696012721,23.45,1101.07,1101.06,1.3]
["binance-futures","BNBUSDT",1761696012775,34.21,1101.07,1101.06,0.35]
["binance-futures","BNBUSDT",1761696012826,34.21,1101.07,1101.06,0.1]
["binance-futures","BNBUSDT",1761696012875,83.05,1101.05,1101.04,0.13]
["binance-futures","BNBUSDT",1761696012924,83.3,1101.05,1101.04,0.13]
["binance-futures","BNBUSDT",1761696012972,83.32,1101.05,1101.04,0.15]
["binance-futures","BNBUSDT",1761696013027,94.2,1101.03,1101.02,1.24]
["binance-futures","BNBUSDT",1761696013085,93.66,1101.03,1101.02,1.26]
["binance-futures","BNBUSDT",1761696013133,88.8,1101.03,1101.02,1.26]
["binance-futures","BNBUSDT",1761696013243,88.82,1101.03,1101.02,1.16]
["binance-futures","BNBUSDT",1761696013346,34.13,1100.91,1100.85,0.05]
["binance-futures","BNBUSDT",1761696013398,12.9,1100.87,1100.86,7.64]
["binance-futures","BNBUSDT",1761696013451,11.0,1100.87,1100.86,17.08]
["binance-futures","BNBUSDT",1761696013502,18.76,1100.87,1100.86,1.2]
["binance-futures","BNBUSDT",1761696013538,13.91,1100.87,1100.86,1.4]
["binance-futures","BNBUSDT",1761696013605,57.7,1100.85,1100.84,28.72]
["binance-futures","BNBUSDT",1761696013656,60.73,1100.85,1100.84,28.74]
["binance-futures","BNBUSDT",1761696013696,56.65,1100.85,1100.84,28.74]
["binance-futures","BNBUSDT",1761696013759,107.35,1100.84,1100.83,15.08]
["binance-futures","BNBUSDT",1761696013811,56.79,1100.84,1100.83,15.12]
["binance-futures","BNBUSDT",1761696013863,56.79,1100.84,1100.83,16.3]
["binance-futures","BNBUSDT",1761696013912,56.81,1100.84,1100.83,16.32]
["binance-futures","BNBUSDT",1761696013962,55.47,1100.84,1100.83,17.27]
["binance-futures","BNBUSDT",1761696014015,67.97,1100.82,1100.81,10.21]
["binance-futures","BNBUSDT",1761696014069,0.06,1100.87,1100.86,48.46]
["binance-futures","BNBUSDT",1761696014121,1.91,1101.07,1100.94,5.33]
["binance-futures","BNBUSDT",1761696014171,41.56,1100.99,1100.98,10.57]
["binance-futures","BNBUSDT",1761696014221,34.9,1100.99,1100.98,3.14]
["binance-futures","BNBUSDT",1761696014275,34.94,1100.99,1100.98,3.18]
["binance-futures","BNBUSDT",1761696014319,35.39,1100.99,1100.98,3.2]
["binance-futures","BNBUSDT",1761696014378,68.1,1100.91,1100.9,8.08]
["binance-futures","BNBUSDT",1761696014428,0.4,1100.97,1100.96,41.62]
["binance-futures","BNBUSDT",1761696014480,7.24,1100.98,1100.97,42.06]
["binance-futures","BNBUSDT",1761696014535,7.24,1100.98,1100.97,51.65]
["binance-futures","BNBUSDT",1761696014586,0.02,1100.98,1100.97,58.94]
["binance-futures","BNBUSDT",1761696014680,0.02,1100.98,1100.97,56.63]
["binance-futures","BNBUSDT",1761696014736,0.02,1100.98,1100.97,50.96]
["binance-futures","BNBUSDT",1761696014791,0.02,1100.98,1100.97,47.44]
["binance-futures","BNBUSDT",1761696014844,6.55,1100.98,1100.97,48.04]
["binance-futures","BNBUSDT",1761696014894,0.04,1100.98,1100.97,59.98]
["binance-futures","BNBUSDT",1761696014949,0.22,1100.98,1100.97,59.96]
["binance-futures","BNBUSDT",1761696015000,2.78,1101.02,1100.99,1.18]
["binance-futures","BNBUSDT",1761696015051,2.76,1101.02,1101.01,100.25]
["binance-futures","BNBUSDT",1761696015103,0.78,1101.06,1101.05,45.3]
["binance-futures","BNBUSDT",1761696015155,1.75,1101.06,1101.05,45.34]
["binance-futures","BNBUSDT",1761696015207,9.65,1101.06,1101.05,25.03]
["binance-futures","BNBUSDT",1761696015259,16.31,1101.06,1101.05,26.87]
["binance-futures","BNBUSDT",1761696015313,13.03,1101.06,1101.05,12.48]
["binance-futures","BNBUSDT",1761696015366,13.5,1101.06,1101.05,17.98]
["binance-futures","BNBUSDT",1761696015468,8.0,1101.06,1101.05,17.93]
["binance-futures","BNBUSDT",1761696015518,0.04,1101.12,1101.11,14.43]
["binance-futures","BNBUSDT",1761696015570,6.66,1101.12,1101.11,38.36]
["binance-futures","BNBUSDT",1761696015620,6.66,1101.12,1101.11,30.65]
["binance-futures","BNBUSDT",1761696015726,6.68,1101.12,1101.11,30.67]
["binance-futures","BNBUSDT",1761696015773,9.49,1101.12,1101.11,32.65]
["binance-futures","BNBUSDT",1761696015828,11.23,1101.12,1101.11,32.55]
["binance-futures","BNBUSDT",1761696015881,39.48,1101.07,1101.05,5.61]
["binance-futures","BNBUSDT",1761696015927,36.44,1101.07,1101.06,7.71]
["binance-futures","BNBUSDT",1761696015982,37.37,1101.07,1101.06,7.73]
["binance-futures","BNBUSDT",1761696016041,36.87,1101.07,1101.06,7.03]
["binance-futures","BNBUSDT",1761696016141,0.05,1100.94,1100.93,84.62]
["binance-futures","BNBUSDT",1761696016189,0.05,1100.94,1100.93,86.62]
["binance-futures","BNBUSDT",1761696016322,0.05,1100.94,1100.93,91.06]
["binance-futures","BNBUSDT",1761696016456,2.49,1101.07,1101.06,84.47]
["binance-futures","BNBUSDT",1761696016510,2.49,1101.07,1101.06,84.65]
["binance-futures","BNBUSDT",1761696016560,2.51,1101.07,1101.06,84.67]
["binance-futures","BNBUSDT",1761696016611,2.51,1101.07,1101.06,79.03]
["binance-futures","BNBUSDT",1761696016767,2.51,1101.07,1101.06,77.51]
["binance-futures","BNBUSDT",1761696016818,2.41,1101.07,1101.06,74.92]
["binance-futures","BNBUSDT",1761696016859,2.42,1101.07,1101.06,74.93]
["binance-futures","BNBUSDT",1761696017073,2.43,1101.07,1101.06,74.6]
["binance-futures","BNBUSDT",1761696017128,3.38,1101.07,1101.06,74.6]
["binance-futures","BNBUSDT",1761696017163,3.36,1101.07,1101.06,76.0]
["binance-futures","BNBUSDT",1761696017275,6.43,1101.07,1101.06,62.95]
["binance-futures","BNBUSDT",1761696017334,49.68,1101.03,1101.02,5.77]
["binance-futures","BNBUSDT",1761696017384,33.88,1100.94,1100.93,5.43]
["binance-futures","BNBUSDT",1761696017436,38.55,1100.94,1100.93,13.19]
["binance-futures","BNBUSDT",1761696017487,39.2,1100.94,1100.93,13.6]
["binance-futures","BNBUSDT",1761696017539,39.19,1100.94,1100.93,0.43]
["binance-futures","BNBUSDT",1761696017589,39.21,1100.94,1100.93,0.45]
["binance-futures","BNBUSDT",1761696017744,39.23,1100.94,1100.93,0.92]
["binance-futures","BNBUSDT",1761696017853,3.26,1100.57,1100.56,9.72]
["binance-futures","BNBUSDT",1761696017903,2.74,1100.57,1100.56,38.03]
["binance-futures","BNBUSDT",1761696017955,0.31,1100.57,1100.56,38.05]
["binance-futures","BNBUSDT",1761696018007,16.12,1100.78,1100.77,29.87]
["binance-futures","BNBUSDT",1761696018057,30.76,1100.78,1100.77,3.44]
["binance-futures","BNBUSDT",1761696018109,22.38,1100.78,1100.77,3.44]
["binance-futures","BNBUSDT",1761696018153,17.88,1100.78,1100.77,3.46]
["binance-futures","BNBUSDT",1761696018319,24.82,1100.78,1100.77,3.48]
["binance-futures","BNBUSDT",1761696018369,24.84,1100.78,1100.77,3.48]
["binance-futures","BNBUSDT",1761696018474,24.84,1100.78,1100.77,3.34]
["binance-futures","BNBUSDT",1761696018530,14.63,1100.78,1100.77,13.74]
["binance-futures","BNBUSDT",1761696018583,15.81,1100.78,1100.77,9.64]
["binance-futures","BNBUSDT",1761696018633,11.61,1100.78,1100.77,34.17]
["binance-futures","BNBUSDT",1761696018685,11.61,1100.78,1100.77,25.86]
["binance-futures","BNBUSDT",1761696018739,11.61,1100.78,1100.77,24.1]
["binance-futures","BNBUSDT",1761696018867,18.27,1100.78,1100.77,15.87]
["binance-futures","BNBUSDT",1761696018944,25.97,1100.78,1100.77,3.77]
["binance-futures","BNBUSDT",1761696018996,27.43,1100.78,1100.77,3.8]
["binance-futures","BNBUSDT",1761696019048,20.67,1100.78,1100.77,3.8]
["binance-futures","BNBUSDT",1761696019152,27.45,1100.78,1100.77,3.78]
["binance-futures","BNBUSDT",1761696019202,27.47,1100.78,1100.77,0.8]
["binance-futures","BNBUSDT",1761696019252,35.24,1100.78,1100.77,4.0]
["binance-futures","BNBUSDT",1761696019307,35.24,1100.78,1100.77,1.48]
["binance-futures","BNBUSDT",1761696019357,9.29,1100.65,1100.64,41.41]
["binance-futures","BNBUSDT",1761696019408,6.86,1100.65,1100.64,43.44]
["binance-futures","BNBUSDT",1761696019459,3.97,1100.65,1100.64,51.09]
["binance-futures","BNBUSDT",1761696019510,3.97,1100.65,1100.64,51.21]
["binance-futures","BNBUSDT",1761696019564,0.04,1100.68,1100.67,47.59]
["binance-futures","BNBUSDT",1761696019666,24.97,1100.74,1100.73,22.0]
["binance-futures","BNBUSDT",1761696019720,24.97,1100.74,1100.73,17.84]
["binance-futures","BNBUSDT",1761696019769,30.47,1100.74,1100.73,10.02]
["binance-futures","BNBUSDT",1761696019823,30.73,1100.74,1100.73,4.52]
["binance-futures","BNBUSDT",1761696020005,30.77,1100.74,1100.73,4.54]
["binance-futures","BNBUSDT",1761696020111,30.77,1100.74,1100.73,4.55]
["binance-futures","BNBUSDT",1761696020168,5.97,1100.74,1100.73,37.92]
["binance-futures","BNBUSDT",1761696020223,1.68,1100.74,1100.73,37.92]
["binance-futures","BNBUSDT",1761696020278,1.7,1100.74,1100.73,37.94]
["binance-futures","BNBUSDT",1761696020328,3.44,1100.74,1100.73,36.67]
["binance-futures","BNBUSDT",1761696020366,3.46,1100.74,1100.73,36.69]
["binance-futures","BNBUSDT",1761696020432,5.86,1100.74,1100.73,36.69]
["binance-futures","BNBUSDT",1761696020494,28.18,1100.74,1100.73,6.48]
["binance-futures","BNBUSDT",1761696020539,21.42,1100.74,1100.73,20.56]
["binance-futures","BNBUSDT",1761696020598,21.44,1100.74,1100.73,3.51]
["binance-futures","BNBUSDT",1761696020648,21.44,1100.74,1100.73,3.53]
["binance-futures","BNBUSDT",1761696020700,28.2,1100.74,1100.73,3.29]
["binance-futures","BNBUSDT",1761696020757,28.22,1100.74,1100.73,3.29]
["binance-futures","BNBUSDT",1761696020798,28.26,1100.74,1100.73,4.0]
["binance-futures","BNBUSDT",1761696020859,30.45,1100.71,1100.7,28.5]
["binance-futures","BNBUSDT",1761696020904,29.99,1100.71,1100.7,28.62]
["binance-futures","BNBUSDT",1761696020961,26.83,1100.71,1100.7,28.62]
["binance-futures","BNBUSDT",1761696021014,26.83,1100.71,1100.7,19.06]
["binance-futures","BNBUSDT",1761696021172,24.61,1100.71,1100.7,33.0]
["binance-futures","BNBUSDT",1761696021220,17.05,1100.71,1100.7,45.07]
["binance-futures","BNBUSDT",1761696021276,3.74,1100.71,1100.7,46.5]
["binance-futures","BNBUSDT",1761696021328,27.95,1100.71,1100.7,28.0]
["binance-futures","BNBUSDT",1761696021379,30.47,1100.71,1100.7,27.43]
["binance-futures","BNBUSDT",1761696021632,30.51,1100.71,1100.7,27.43]
["binance-futures","BNBUSDT",1761696021742,30.51,1100.71,1100.7,27.31]
["binance-futures","BNBUSDT",1761696021768,30.51,1100.71,1100.7,26.75]
["binance-futures","BNBUSDT",1761696021900,29.42,1100.71,1100.7,26.75]
["binance-futures","BNBUSDT",1761696021947,29.97,1100.71,1100.7,26.73]
["binance-futures","BNBUSDT",1761696022004,32.74,1100.71,1100.7,26.75]
["binance-futures","BNBUSDT",1761696022058,32.7,1100.71,1100.7,8.6]
["binance-futures","BNBUSDT",1761696022162,32.84,1100.71,1100.7,8.1]
["binance-futures","BNBUSDT",1761696022216,36.29,1100.7,1100.69,7.37]
["binance-futures","BNBUSDT",1761696022267,16.59,1100.64,1100.63,4.92]
["binance-futures","BNBUSDT",1761696022318,15.01,1100.64,1100.63,4.94]
["binance-futures","BNBUSDT",1761696022369,14.48,1100.64,1100.63,20.05]
["binance-futures","BNBUSDT",1761696022469,14.5,1100.64,1100.63,17.2]
["binance-futures","BNBUSDT",1761696022507,14.5,1100.64,1100.63,17.46]
["binance-futures","BNBUSDT",1761696022576,14.54,1100.64,1100.63,17.85]
["binance-futures","BNBUSDT",1761696022627,4.91,1100.64,1100.63,29.21]
["binance-futures","BNBUSDT",1761696022676,3.19,1100.64,1100.63,29.21]
["binance-futures","BNBUSDT",1761696022777,2.5,1100.64,1100.63,29.21]
["binance-futures","BNBUSDT",1761696022902,0.04,1100.7,1100.69,61.45]
["binance-futures","BNBUSDT",1761696022952,7.64,1100.73,1100.72,38.97]
["binance-futures","BNBUSDT",1761696023003,24.56,1100.73,1100.72,11.0]
["binance-futures","BNBUSDT",1761696023057,20.0,1100.73,1100.72,3.76]
["binance-futures","BNBUSDT",1761696023108,15.49,1100.73,1100.72,21.01]
["binance-futures","BNBUSDT",1761696023149,15.51,1100.73,1100.72,21.03]
["binance-futures","BNBUSDT",1761696023215,0.2,1100.74,1100.73,12.01]
["binance-futures","BNBUSDT",1761696023258,9.42,1100.74,1100.73,59.79]
["binance-futures","BNBUSDT",1761696023317,39.01,1100.74,1100.73,13.98]
["binance-futures","BNBUSDT",1761696023367,52.74,1100.72,1100.71,27.77]
["binance-futures","BNBUSDT",1761696023420,29.92,1100.72,1100.71,30.22]
["binance-futures","BNBUSDT",1761696023466,32.15,1100.72,1100.71,30.22]
["binance-futures","BNBUSDT",1761696023573,37.65,1100.72,1100.71,16.4]
["binance-futures","BNBUSDT",1761696023627,59.69,1100.65,1100.64,45.42]
["binance-futures","BNBUSDT",1761696023670,47.08,1100.65,1100.64,45.44]
["binance-futures","BNBUSDT",1761696023829,47.09,1100.65,1100.64,45.42]
["binance-futures","BNBUSDT",1761696023943,43.26,1100.65,1100.64,48.72]
["binance-futures","BNBUSDT",1761696023994,16.41,1100.65,1100.64,52.94]
["binance-futures","BNBUSDT",1761696024045,16.29,1100.65,1100.64,54.83]
["binance-futures","BNBUSDT",1761696024150,16.31,1100.65,1100.64,54.7]
["binance-futures","BNBUSDT",1761696024253,7.44,1100.65,1100.64,61.78]
["binance-futures","BNBUSDT",1761696024308,7.77,1100.65,1100.64,69.78]
["binance-futures","BNBUSDT",1761696024349,8.7,1100.65,1100.64,61.78]
["binance-futures","BNBUSDT",1761696024412,26.96,1100.65,1100.64,3.46]
["binance-futures","BNBUSDT",1761696024454,8.68,1100.65,1100.64,31.39]
["binance-futures","BNBUSDT",1761696024515,8.7,1100.65,1100.64,31.41]
["binance-futures","BNBUSDT",1761696024621,8.7,1100.65,1100.64,31.4]
["binance-futures","BNBUSDT",1761696024781,7.57,1100.65,1100.64,41.48]
["binance-futures","BNBUSDT",1761696024828,7.57,1100.65,1100.64,33.13]
["binance-futures","BNBUSDT",1761696024940,11.88,1100.65,1100.64,33.13]
["binance-futures","BNBUSDT",1761696024988,19.43,1100.65,1100.64,33.07]
["binance-futures","BNBUSDT",1761696025040,12.96,1100.65,1100.64,33.07]
["binance-futures","BNBUSDT",1761696025093,12.95,1100.65,1100.64,33.07]
["binance-futures","BNBUSDT",1761696025207,25.22,1100.65,1100.64,4.22]
["binance-futures","BNBUSDT",1761696025258,25.2,1100.65,1100.64,4.3]
["binance-futures","BNBUSDT",1761696025310,25.2,1100.65,1100.64,4.32]
["binance-futures","BNBUSDT",1761696025362,27.24,1100.65,1100.64,0.17]
["binance-futures","BNBUSDT",1761696025413,31.32,1100.65,1100.64,0.36]
["binance-futures","BNBUSDT",1761696025464,31.32,1100.65,1100.64,0.38]
["binance-futures","BNBUSDT",1761696025511,27.24,1100.65,1100.64,0.4]
["binance-futures","BNBUSDT",1761696025568,27.27,1100.65,1100.64,0.4]
["binance-futures","BNBUSDT",1761696025668,33.8,1100.58,1100.57,47.66]
["binance-futures","BNBUSDT",1761696025714,33.8,1100.58,1100.57,47.36]
["binance-futures","BNBUSDT",1761696025772,32.73,1100.58,1100.57,47.38]
["binance-futures","BNBUSDT",1761696025813,25.95,1100.58,1100.57,47.38]
["binance-futures","BNBUSDT",1761696025980,17.87,1100.58,1100.57,59.38]
["binance-futures","BNBUSDT",1761696026037,16.92,1100.58,1100.57,59.38]
["binance-futures","BNBUSDT",1761696026140,0.1,1100.58,1100.57,67.09]
["binance-futures","BNBUSDT",1761696026178,0.39,1100.58,1100.57,69.14]
["binance-futures","BNBUSDT",1761696026300,0.39,1100.58,1100.57,61.44]
["binance-futures","BNBUSDT",1761696026404,6.58,1100.58,1100.57,61.42]
["binance-futures","BNBUSDT",1761696026452,7.21,1100.58,1100.57,61.44]
["binance-futures","BNBUSDT",1761696026502,3.69,1100.58,1100.57,70.02]
["binance-futures","BNBUSDT",1761696026566,3.69,1100.58,1100.57,69.38]
["binance-futures","BNBUSDT",1761696026618,9.9,1100.58,1100.57,60.8]
["binance-futures","BNBUSDT",1761696026668,18.74,1100.58,1100.57,50.97]
["binance-futures","BNBUSDT",1761696026722,18.71,1100.58,1100.57,50.97]
["binance-futures","BNBUSDT",1761696026879,13.25,1100.58,1100.57,50.97]
["binance-futures","BNBUSDT",1761696026919,10.88,1100.58,1100.57,50.97]
["binance-futures","BNBUSDT",1761696027092,6.57,1100.63,1100.62,81.61]
["binance-futures","BNBUSDT",1761696027140,6.57,1100.63,1100.62,43.43]
["binance-futures","BNBUSDT",1761696027195,6.57,1100.63,1100.62,36.72]
["binance-futures","BNBUSDT",1761696027245,6.59,1100.63,1100.62,36.74]
["binance-futures","BNBUSDT",1761696027295,6.59,1100.63,1100.62,36.79]
["binance-futures","BNBUSDT",1761696027345,0.72,1100.65,1100.64,70.91]
["binance-futures","BNBUSDT",1761696027453,10.04,1100.65,1100.64,37.97]
["binance-futures","BNBUSDT",1761696027488,4.4,1100.65,1100.64,37.97]
["binance-futures","BNBUSDT",1761696027549,4.43,1100.65,1100.64,37.97]
["binance-futures","BNBUSDT",1761696027611,5.38,1100.65,1100.64,37.97]
["binance-futures","BNBUSDT",1761696027661,0.74,1100.65,1100.64,45.7]
["binance-futures","BNBUSDT",1761696027719,0.78,1100.65,1100.64,45.7]
["binance-futures","BNBUSDT",1761696027768,0.77,1100.65,1100.64,45.74]
["binance-futures","BNBUSDT",1761696027811,1.72,1100.65,1100.64,37.57]
["binance-futures","BNBUSDT",1761696027876,1.72,1100.65,1100.64,38.18]
["binance-futures","BNBUSDT",1761696027927,1.74,1100.65,1100.64,38.2]
["binance-futures","BNBUSDT",1761696027978,36.5,1100.65,1100.64,38.2]
["binance-futures","BNBUSDT",1761696028038,42.02,1100.65,1100.64,12.34]
["binance-futures","BNBUSDT",1761696028088,42.15,1100.65,1100.64,17.18]
["binance-futures","BNBUSDT",1761696028154,42.15,1100.65,1100.64,4.32]
["binance-futures","BNBUSDT",1761696028258,15.57,1100.45,1100.44,3.38]
["binance-futures","BNBUSDT",1761696028307,2.71,1100.45,1100.44,35.38]
["binance-futures","BNBUSDT",1761696028359,24.48,1100.45,1100.44,2.32]
["binance-futures","BNBUSDT",1761696028518,44.01,1100.31,1100.3,0.27]
["binance-futures","BNBUSDT",1761696028569,33.79,1100.29,1100.28,14.33]
["binance-futures","BNBUSDT",1761696028619,33.79,1100.29,1100.28,12.3]
["binance-futures","BNBUSDT",1761696028831,34.46,1100.29,1100.28,12.24]
["binance-futures","BNBUSDT",1761696028935,41.38,1100.29,1100.28,0.25]
["binance-futures","BNBUSDT",1761696029088,34.5,1100.29,1100.28,0.25]
["binance-futures","BNBUSDT",1761696029244,87.0,1100.26,1100.25,11.69]
["binance-futures","BNBUSDT",1761696029294,87.67,1100.26,1100.25,11.69]
["binance-futures","BNBUSDT",1761696029346,93.86,1100.26,1100.25,10.75]
["binance-futures","BNBUSDT",1761696029398,93.62,1100.26,1100.25,10.75]
["binance-futures","BNBUSDT",1761696029452,74.77,1100.25,1100.24,0.28]
["binance-futures","BNBUSDT",1761696029503,60.48,1100.17,1100.16,0.2]
["binance-futures","BNBUSDT",1761696029553,60.0,1100.17,1100.16,3.62]
["binance-futures","BNBUSDT",1761696029602,65.88,1100.17,1100.16,3.62]
["binance-futures","BNBUSDT",1761696029656,65.9,1100.17,1100.16,3.64]
["binance-futures","BNBUSDT",1761696029803,66.61,1100.17,1100.16,3.66]
["binance-futures","BNBUSDT",1761696030067,129.51,1100.17,1100.16,3.66]
["binance-futures","BNBUSDT",1761696030129,129.51,1100.17,1100.16,3.65]
["binance-futures","BNBUSDT",1761696030178,129.51,1100.17,1100.16,2.66]
["binance-futures","BNBUSDT",1761696030231,129.61,1100.17,1100.16,2.66]
["binance-futures","BNBUSDT",1761696030337,93.07,1100.15,1100.14,4.38]
["binance-futures","BNBUSDT",1761696030391,88.0,1100.14,1100.13,5.07]
["binance-futures","BNBUSDT",1761696030439,88.03,1100.14,1100.13,5.09]
["binance-futures","BNBUSDT",1761696030492,82.79,1100.14,1100.13,5.55]
["binance-futures","BNBUSDT",1761696030536,78.76,1100.14,1100.13,5.55]
["binance-futures","BNBUSDT",1761696030588,78.53,1100.14,1100.13,5.55]
["binance-futures","BNBUSDT",1761696030654,79.2,1100.14,1100.13,1.55]
["binance-futures","BNBUSDT",1761696030917,12.23,1100.09,1100.0,350.73]
["binance-futures","BNBUSDT",1761696030968,18.4,1100.01,1100.0,307.03]
["binance-futures","BNBUSDT",1761696031018,41.63,1099.9,1099.89,46.49]
["binance-futures","BNBUSDT",1761696031070,41.63,1099.9,1099.89,42.73]
["binance-futures","BNBUSDT",1761696031121,37.37,1099.9,1099.89,42.25]
["binance-futures","BNBUSDT",1761696031172,25.54,1099.9,1099.89,42.25]
["binance-futures","BNBUSDT",1761696031217,26.72,1099.9,1099.89,40.44]
["binance-futures","BNBUSDT",1761696031276,30.45,1099.9,1099.89,40.45]
["binance-futures","BNBUSDT",1761696031326,30.52,1099.9,1099.89,43.97]
["binance-futures","BNBUSDT",1761696031379,28.96,1099.9,1099.89,44.4]
["binance-futures","BNBUSDT",1761696031432,24.62,1099.9,1099.89,44.43]
["binance-futures","BNBUSDT",1761696031485,24.6,1099.9,1099.89,44.21]
["binance-futures","BNBUSDT",1761696031536,41.07,1099.99,1099.98,27.69]
["binance-futures","BNBUSDT",1761696031585,30.55,1099.99,1099.98,20.93]
["binance-futures","BNBUSDT",1761696031688,0.04,1099.99,1099.98,35.84]
["binance-futures","BNBUSDT",1761696031743,7.39,1100.01,1100.0,33.43]
["binance-futures","BNBUSDT",1761696031794,14.47,1100.01,1100.0,33.43]
["binance-futures","BNBUSDT",1761696031843,20.12,1100.01,1100.0,28.33]
["binance-futures","BNBUSDT",1761696031899,25.64,1100.01,1100.0,2.65]
["binance-futures","BNBUSDT",1761696031950,0.9,1100.03,1100.02,1.0]
["binance-futures","BNBUSDT",1761696032001,0.91,1100.03,1100.02,49.79]
["binance-futures","BNBUSDT",1761696032053,5.68,1100.03,1100.02,18.13]
["binance-futures","BNBUSDT",1761696032105,2.12,1100.03,1100.02,27.17]
["binance-futures","BNBUSDT",1761696032209,0.42,1100.07,1100.06,59.52]
["binance-futures","BNBUSDT",1761696032260,0.74,1100.07,1100.06,57.54]
["binance-futures","BNBUSDT",1761696032311,82.45,1100.17,1100.16,23.32]
["binance-futures","BNBUSDT",1761696032361,0.03,1100.24,1100.21,8.24]
["binance-futures","BNBUSDT",1761696032412,10.02,1100.31,1100.3,22.56]
["binance-futures","BNBUSDT",1761696032461,11.94,1100.31,1100.3,25.62]
["binance-futures","BNBUSDT",1761696032509,11.96,1100.31,1100.3,25.65]
["binance-futures","BNBUSDT",1761696032565,13.01,1100.31,1100.3,25.9]
["binance-futures","BNBUSDT",1761696032615,12.25,1100.31,1100.3,26.12]
["binance-futures","BNBUSDT",1761696032672,20.06,1100.31,1100.3,5.37]
["binance-futures","BNBUSDT",1761696032724,54.14,1100.22,1100.21,0.02]
["binance-futures","BNBUSDT",1761696032773,31.2,1100.17,1100.16,5.52]
["binance-futures","BNBUSDT",1761696032827,31.2,1100.17,1100.16,3.4]
["binance-futures","BNBUSDT",1761696032878,31.22,1100.17,1100.16,4.5]
["binance-futures","BNBUSDT",1761696032931,26.42,1100.17,1100.16,4.53]
["binance-futures","BNBUSDT",1761696032981,26.97,1100.17,1100.16,5.96]
["binance-futures","BNBUSDT",1761696033027,27.69,1100.17,1100.16,5.16]
["binance-futures","BNBUSDT",1761696033138,27.69,1100.17,1100.16,5.18]
["binance-futures","BNBUSDT",1761696033241,27.77,1100.17,1100.16,6.11]
["binance-futures","BNBUSDT",1761696033288,28.55,1100.17,1100.16,9.2]
["binance-futures","BNBUSDT",1761696033354,28.59,1100.17,1100.16,9.2]
["binance-futures","BNBUSDT",1761696033457,23.09,1100.17,1100.16,14.92]
["binance-futures","BNBUSDT",1761696033512,28.59,1100.17,1100.16,6.7]
["binance-futures","BNBUSDT",1761696033547,28.59,1100.17,1100.16,6.75]
["binance-futures","BNBUSDT",1761696033610,27.94,1100.17,1100.16,16.53]
["binance-futures","BNBUSDT",1761696033668,27.94,1100.17,1100.16,22.79]
["binance-futures","BNBUSDT",1761696033722,29.71,1100.17,1100.16,22.79]
["binance-futures","BNBUSDT",1761696033763,11.61,1100.17,1100.16,14.04]
["binance-futures","BNBUSDT",1761696033901,11.63,1100.17,1100.16,14.04]
["binance-futures","BNBUSDT",1761696033952,117.35,1100.17,1100.16,5.75]
["binance-futures","BNBUSDT",1761696034009,117.37,1100.17,1100.16,5.75]
["binance-futures","BNBUSDT",1761696034057,117.49,1100.17,1100.16,5.75]
["binance-futures","BNBUSDT",1761696034112,59.42,1100.09,1100.08,3.36]
["binance-futures","BNBUSDT",1761696034162,12.01,1100.09,1100.08,18.34]
["binance-futures","BNBUSDT",1761696034213,12.98,1100.09,1100.08,25.82]
["binance-futures","BNBUSDT",1761696034265,5.5,1100.05,1100.04,36.13]
["binance-futures","BNBUSDT",1761696034367,8.15,1100.05,1100.04,36.15]
["binance-futures","BNBUSDT",1761696034418,6.5,1100.05,1100.04,36.58]
["binance-futures","BNBUSDT",1761696034462,6.54,1100.05,1100.04,36.58]
["binance-futures","BNBUSDT",1761696034508,6.54,1100.05,1100.04,36.68]
["binance-futures","BNBUSDT",1761696034582,6.58,1100.05,1100.04,46.9]
["binance-futures","BNBUSDT",1761696034684,8.09,1100.05,1100.04,40.19]
["binance-futures","BNBUSDT",1761696034785,14.68,1100.05,1100.04,33.74]
["binance-futures","BNBUSDT",1761696034826,14.7,1100.05,1100.04,33.82]
["binance-futures","BNBUSDT",1761696034893,14.66,1100.05,1100.04,33.82]
["binance-futures","BNBUSDT",1761696034936,14.7,1100.05,1100.04,34.22]
["binance-futures","BNBUSDT",1761696034985,17.13,1100.05,1100.04,34.22]
["binance-futures","BNBUSDT",1761696035055,17.13,1100.05,1100.04,33.95]
["binance-futures","BNBUSDT",1761696035238,17.45,1100.05,1100.04,22.46]
["binance-futures","BNBUSDT",1761696035342,9.79,1099.91,1099.9,7.65]
["binance-futures","BNBUSDT",1761696035392,12.01,1099.91,1099.9,4.64]
["binance-futures","BNBUSDT",1761696035446,17.6,1099.91,1099.9,10.32]
["binance-futures","BNBUSDT",1761696035484,11.09,1099.91,1099.9,15.8]
["binance-futures","BNBUSDT",1761696035540,28.42,1099.91,1099.9,2.0]
["binance-futures","BNBUSDT",1761696035582,29.18,1099.91,1099.9,2.95]
["binance-futures","BNBUSDT",1761696035637,12.01,1099.91,1099.9,16.01]
["binance-futures","BNBUSDT",1761696035692,12.01,1099.91,1099.9,18.86]
["binance-futures","BNBUSDT",1761696035744,4.4,1099.91,1099.9,19.08]
["binance-futures","BNBUSDT",1761696035809,6.05,1099.91,1099.9,19.08]
["binance-futures","BNBUSDT",1761696035859,12.48,1099.91,1099.9,16.82]
["binance-futures","BNBUSDT",1761696035911,27.91,1099.91,1099.9,4.75]
["binance-futures","BNBUSDT",1761696035965,26.31,1099.91,1099.9,4.75]
["binance-futures","BNBUSDT",1761696036013,26.68,1099.91,1099.9,4.73]
["binance-futures","BNBUSDT",1761696036067,26.72,1099.91,1099.9,4.75]
["binance-futures","BNBUSDT",1761696036113,27.42,1099.91,1099.9,4.73]
["binance-futures","BNBUSDT",1761696036169,90.67,1099.91,1099.9,3.79]
["binance-futures","BNBUSDT",1761696036350,89.67,1099.91,1099.9,4.74]
["binance-futures","BNBUSDT",1761696036496,87.21,1099.91,1099.9,4.74]
["binance-futures","BNBUSDT",1761696036533,87.21,1099.91,1099.9,4.73]
["binance-futures","BNBUSDT",1761696036607,87.21,1099.91,1099.9,3.78]
["binance-futures","BNBUSDT",1761696036662,61.58,1099.9,1099.89,42.14]
["binance-futures","BNBUSDT",1761696036718,52.81,1099.9,1099.89,42.35]
["binance-futures","BNBUSDT",1761696036763,1.78,1099.9,1099.89,50.72]
["binance-futures","BNBUSDT",1761696036818,1.65,1099.9,1099.89,58.13]
["binance-futures","BNBUSDT",1761696036871,1.23,1099.93,1099.92,4.55]
["binance-futures","BNBUSDT",1761696036918,17.75,1099.93,1099.92,40.6]
["binance-futures","BNBUSDT",1761696036968,17.75,1099.93,1099.92,38.99]
["binance-futures","BNBUSDT",1761696037010,17.77,1099.93,1099.92,39.01]
["binance-futures","BNBUSDT",1761696037126,17.77,1099.93,1099.92,47.32]
["binance-futures","BNBUSDT",1761696037282,1.29,1099.93,1099.92,55.57]
["binance-futures","BNBUSDT",1761696037338,1.33,1099.93,1099.92,55.57]
["binance-futures","BNBUSDT",1761696037499,0.28,1100.0,1099.99,64.19]
["binance-futures","BNBUSDT",1761696037539,3.44,1100.0,1099.99,66.08]
["binance-futures","BNBUSDT",1761696037603,0.32,1100.0,1099.99,61.11]
["binance-futures","BNBUSDT",1761696037706,0.34,1100.0,1099.99,61.11]
["binance-futures","BNBUSDT",1761696037759,0.34,1100.0,1099.99,61.35]
["binance-futures","BNBUSDT",1761696037811,0.34,1100.0,1099.99,61.55]
["binance-futures","BNBUSDT",1761696037914,0.38,1100.0,1099.99,60.35]
["binance-futures","BNBUSDT",1761696037967,0.34,1100.0,1099.99,61.11]
["binance-futures","BNBUSDT",1761696038066,9.25,1100.0,1099.99,52.76]
["binance-futures","BNBUSDT",1761696038182,9.22,1100.0,1099.99,54.67]
["binance-futures","BNBUSDT",1761696038281,9.22,1100.0,1099.99,54.47]
["binance-futures","BNBUSDT",1761696038332,9.22,1100.0,1099.99,54.74]
["binance-futures","BNBUSDT",1761696038373,9.22,1100.0,1099.99,55.0]
["binance-futures","BNBUSDT",1761696038440,10.13,1100.0,1099.99,46.7]
["binance-futures","BNBUSDT",1761696038482,10.17,1100.0,1099.99,46.7]
["binance-futures","BNBUSDT",1761696038551,9.52,1100.0,1099.99,54.73]
["binance-futures","BNBUSDT",1761696038601,9.52,1100.0,1099.99,54.59]
["binance-futures","BNBUSDT",1761696038708,10.43,1100.0,1099.99,42.28]
["binance-futures","BNBUSDT",1761696038748,9.52,1100.0,1099.99,42.28]
["binance-futures","BNBUSDT",1761696038803,97.57,1100.0,1099.99,42.28]
["binance-futures","BNBUSDT",1761696038864,97.53,1100.0,1099.99,44.9]
["binance-futures","BNBUSDT",1761696038916,97.57,1100.0,1099.99,44.88]
["binance-futures","BNBUSDT",1761696038968,97.59,1100.0,1099.99,44.88]
["binance-futures","BNBUSDT",1761696038994,97.5,1100.0,1099.99,44.88]
["binance-futures","BNBUSDT",1761696039063,97.45,1100.0,1099.99,44.88]
["binance-futures","BNBUSDT",1761696039123,97.45,1100.0,1099.99,37.22]
["binance-futures","BNBUSDT",1761696039162,97.54,1100.0,1099.99,45.36]
["binance-futures","BNBUSDT",1761696039209,97.92,1100.0,1099.99,45.34]
["binance-futures","BNBUSDT",1761696039308,97.92,1100.0,1099.99,45.39]
["binance-futures","BNBUSDT",1761696039390,97.92,1100.0,1099.99,45.37]
["binance-futures","BNBUSDT",1761696039524,97.92,1100.0,1099.99,42.49]
["binance-futures","BNBUSDT",1761696039563,97.92,1100.0,1099.99,28.12]
["binance-futures","BNBUSDT",1761696039623,97.92,1100.0,1099.99,35.44]
["binance-futures","BNBUSDT",1761696039679,97.92,1100.0,1099.99,35.3]
["binance-futures","BNBUSDT",1761696039733,97.92,1100.0,1099.99,32.62]
["binance-futures","BNBUSDT",1761696039780,97.92,1100.0,1099.99,33.1]
["binance-futures","BNBUSDT",1761696040169,97.92,1100.0,1099.99,33.09]
["binance-futures","BNBUSDT",1761696040279,97.92,1100.0,1099.99,32.74]
["binance-futures","BNBUSDT",1761696040333,97.92,1100.0,1099.99,32.75]
["binance-futures","BNBUSDT",1761696040433,97.92,1100.0,1099.99,32.6]
["binance-futures","BNBUSDT",1761696040513,97.92,1100.0,1099.99,33.05]
["binance-futures","BNBUSDT",1761696040841,205.67,1100.0,1099.99,25.92]
["binance-futures","BNBUSDT",1761696040882,207.03,1100.0,1099.99,21.39]
["binance-futures","BNBUSDT",1761696040935,207.03,1100.0,1099.99,28.5]
["binance-futures","BNBUSDT",1761696041039,204.95,1100.0,1099.99,28.5]
["binance-futures","BNBUSDT",1761696041103,287.77,1100.0,1099.99,19.88]
["binance-futures","BNBUSDT",1761696041201,287.77,1100.0,1099.99,19.91]
["binance-futures","BNBUSDT",1761696041300,287.82,1100.0,1099.99,19.91]
["binance-futures","BNBUSDT",1761696041362,287.82,1100.0,1099.99,20.04]
["binance-futures","BNBUSDT",1761696041463,287.82,1100.0,1099.99,19.99]
["binance-futures","BNBUSDT",1761696041610,287.82,1100.0,1099.99,10.09]
["binance-futures","BNBUSDT",1761696041721,287.82,1100.0,1099.99,10.3]
["binance-futures","BNBUSDT",1761696041823,287.82,1100.0,1099.99,8.12]
["binance-futures","BNBUSDT",1761696041888,287.82,1100.0,1099.99,5.91]
["binance-futures","BNBUSDT",1761696041993,287.82,1100.0,1099.99,6.86]
["binance-futures","BNBUSDT",1761696042041,287.82,1100.0,1099.99,3.57]
["binance-futures","BNBUSDT",1761696042152,85.16,1099.95,1099.93,3.6]
["binance-futures","BNBUSDT",1761696042211,86.67,1099.95,1099.94,0.76]
["binance-futures","BNBUSDT",1761696042315,71.72,1099.9,1099.89,44.28]
["binance-futures","BNBUSDT",1761696042358,71.72,1099.9,1099.89,44.23]
["binance-futures","BNBUSDT",1761696042418,26.16,1099.9,1099.89,53.46]
["binance-futures","BNBUSDT",1761696042460,23.07,1099.9,1099.89,50.7]
["binance-futures","BNBUSDT",1761696042520,26.35,1099.9,1099.89,50.7]
["binance-futures","BNBUSDT",1761696042570,26.39,1099.9,1099.89,45.22]
["binance-futures","BNBUSDT",1761696042797,23.16,1099.9,1099.89,45.22]
["binance-futures","BNBUSDT",1761696042879,23.07,1099.9,1099.89,45.22]
["binance-futures","BNBUSDT",1761696043031,28.17,1099.96,1099.95,10.51]
["binance-futures","BNBUSDT",1761696043082,28.17,1099.96,1099.95,4.69]
["binance-futures","BNBUSDT",1761696043134,28.19,1099.96,1099.95,4.71]
["binance-futures","BNBUSDT",1761696043399,28.23,1099.96,1099.95,1.82]
["binance-futures","BNBUSDT",1761696043451,28.23,1099.96,1099.95,2.77]
["binance-futures","BNBUSDT",1761696043501,28.23,1099.96,1099.95,3.32]
["binance-futures","BNBUSDT",1761696043531,28.23,1099.96,1099.95,3.79]
["binance-futures","BNBUSDT",1761696043605,50.94,1099.92,1099.91,3.34]
["binance-futures","BNBUSDT",1761696043644,50.94,1099.92,1099.91,3.39]
["binance-futures","BNBUSDT",1761696043709,50.97,1099.92,1099.91,3.71]
["binance-futures","BNBUSDT",1761696043930,51.01,1099.92,1099.91,3.41]
["binance-futures","BNBUSDT",1761696043978,51.01,1099.92,1099.91,3.43]
["binance-futures","BNBUSDT",1761696044080,51.01,1099.92,1099.91,3.42]
["binance-futures","BNBUSDT",1761696044195,50.96,1099.92,1099.91,4.48]
["binance-futures","BNBUSDT",1761696044308,50.96,1099.92,1099.91,0.93]
["binance-futures","BNBUSDT",1761696044652,58.73,1099.92,1099.91,0.52]
["binance-futures","BNBUSDT",1761696044701,59.82,1099.9,1099.89,40.51]
["binance-futures","BNBUSDT",1761696044756,61.35,1099.9,1099.89,40.53]
["binance-futures","BNBUSDT",1761696044862,59.84,1099.9,1099.89,40.53]
["binance-futures","BNBUSDT",1761696044907,61.84,1099.9,1099.89,40.53]
["binance-futures","BNBUSDT",1761696044961,61.84,1099.9,1099.89,38.58]
["binance-futures","BNBUSDT",1761696045018,64.13,1099.9,1099.89,38.6]
["binance-futures","BNBUSDT",1761696045165,64.13,1099.9,1099.89,38.47]
["binance-futures","BNBUSDT",1761696045329,83.69,1099.85,1099.84,5.17]
["binance-futures","BNBUSDT",1761696045437,83.39,1099.85,1099.84,1.21]
["binance-futures","BNBUSDT",1761696045489,71.38,1099.85,1099.84,3.03]
["binance-futures","BNBUSDT",1761696045533,7.28,1099.85,1099.84,27.05]
["binance-futures","BNBUSDT",1761696045642,7.28,1099.85,1099.84,27.07]
["binance-futures","BNBUSDT",1761696045747,1.82,1099.85,1099.84,27.09]
["binance-futures","BNBUSDT",1761696045800,1.82,1099.85,1099.84,28.71]
["binance-futures","BNBUSDT",1761696045852,1.58,1099.85,1099.84,44.22]
["binance-futures","BNBUSDT",1761696045950,1.62,1099.85,1099.84,44.69]
["binance-futures","BNBUSDT",1761696046067,0.04,1099.87,1099.86,72.94]
["binance-futures","BNBUSDT",1761696046119,293.81,1099.92,1099.91,19.58]
["binance-futures","BNBUSDT",1761696046155,278.71,1099.92,1099.91,31.4]
["binance-futures","BNBUSDT",1761696046222,278.73,1099.92,1099.91,31.4]
["binance-futures","BNBUSDT",1761696046434,283.24,1099.92,1099.91,31.42]
["binance-futures","BNBUSDT",1761696046485,283.24,1099.92,1099.91,27.08]
["binance-futures","BNBUSDT",1761696046540,283.24,1099.92,1099.91,27.58]
["binance-futures","BNBUSDT",1761696046574,283.24,1099.92,1099.91,28.07]
["binance-futures","BNBUSDT",1761696046647,283.24,1099.92,1099.91,28.15]
["binance-futures","BNBUSDT",1761696046698,283.22,1099.92,1099.91,28.15]
["binance-futures","BNBUSDT",1761696046841,283.22,1099.92,1099.91,38.14]
["binance-futures","BNBUSDT",1761696046883,283.22,1099.92,1099.91,41.32]
["binance-futures","BNBUSDT",1761696046944,0.47,1099.99,1099.98,3.66]
["binance-futures","BNBUSDT",1761696046993,3.75,1100.01,1100.0,64.28]
["binance-futures","BNBUSDT",1761696047047,12.03,1100.01,1100.0,27.7]
["binance-futures","BNBUSDT",1761696047095,12.05,1100.01,1100.0,28.21]
["binance-futures","BNBUSDT",1761696047151,11.49,1100.01,1100.0,28.3]
["binance-futures","BNBUSDT",1761696047301,11.51,1100.01,1100.0,28.54]
["binance-futures","BNBUSDT",1761696047373,11.51,1100.01,1100.0,28.98]
["binance-futures","BNBUSDT",1761696047534,11.51,1100.01,1100.0,29.59]
["binance-futures","BNBUSDT",1761696047558,4.73,1100.01,1100.0,46.01]
["binance-futures","BNBUSDT",1761696047597,4.73,1100.01,1100.0,46.15]
["binance-futures","BNBUSDT",1761696047750,4.73,1100.01,1100.0,46.44]
["binance-futures","BNBUSDT",1761696047798,10.83,1100.01,1100.0,31.69]
["binance-futures","BNBUSDT",1761696047840,10.85,1100.01,1100.0,31.69]
["binance-futures","BNBUSDT",1761696047901,10.87,1100.01,1100.0,31.87]
["binance-futures","BNBUSDT",1761696047953,3.71,1100.01,1100.0,39.7]
["binance-futures","BNBUSDT",1761696048001,3.8,1100.01,1100.0,39.7]
["binance-futures","BNBUSDT",1761696048060,3.77,1100.01,1100.0,42.14]
["binance-futures","BNBUSDT",1761696048164,11.44,1100.01,1100.0,25.4]
["binance-futures","BNBUSDT",1761696048378,18.66,1100.01,1100.0,22.52]
["binance-futures","BNBUSDT",1761696048439,24.1,1100.01,1100.0,6.89]
["binance-futures","BNBUSDT",1761696048488,21.13,1100.01,1100.0,14.67]
["binance-futures","BNBUSDT",1761696048541,21.15,1100.01,1100.0,20.17]
["binance-futures","BNBUSDT",1761696048593,6.44,1100.01,1100.0,27.97]
["binance-futures","BNBUSDT",1761696048647,5.49,1100.01,1100.0,38.73]
["binance-futures","BNBUSDT",1761696048728,3.77,1100.01,1100.0,41.01]
["binance-futures","BNBUSDT",1761696048805,3.77,1100.01,1100.0,39.39]
["binance-futures","BNBUSDT",1761696048905,4.72,1100.01,1100.0,39.31]
["binance-futures","BNBUSDT",1761696048962,206.38,1100.01,1100.0,13.08]
["binance-futures","BNBUSDT",1761696049006,206.38,1100.01,1100.0,18.6]
["binance-futures","BNBUSDT",1761696049067,206.38,1100.01,1100.0,18.57]
["binance-futures","BNBUSDT",1761696049171,199.57,1100.01,1100.0,29.5]
["binance-futures","BNBUSDT",1761696049217,199.57,1100.01,1100.0,29.8]
["binance-futures","BNBUSDT",1761696049278,199.57,1100.01,1100.0,29.74]
["binance-futures","BNBUSDT",1761696049312,199.57,1100.01,1100.0,30.29]
["binance-futures","BNBUSDT",1761696049344,197.86,1100.01,1100.0,30.29]
["binance-futures","BNBUSDT",1761696049433,197.86,1100.01,1100.0,22.87]
["binance-futures","BNBUSDT",1761696049526,197.86,1100.01,1100.0,31.35]
["binance-futures","BNBUSDT",1761696049579,197.86,1100.01,1100.0,38.87]
["binance-futures","BNBUSDT",1761696049838,197.86,1100.01,1100.0,39.08]
["binance-futures","BNBUSDT",1761696049890,197.76,1100.01,1100.0,39.08]
["binance-futures","BNBUSDT",1761696049906,197.76,1100.01,1100.0,39.28]
["binance-futures","BNBUSDT",1761696050045,197.76,1100.01,1100.0,41.73]
["binance-futures","BNBUSDT",1761696050154,198.02,1100.01,1100.0,41.75]
["binance-futures","BNBUSDT",1761696050451,198.02,1100.01,1100.0,41.59]
["binance-futures","BNBUSDT",1761696050498,198.29,1100.01,1100.0,41.59]
["binance-futures","BNBUSDT",1761696050711,198.29,1100.01,1100.0,40.46]
["binance-futures","BNBUSDT",1761696050876,198.29,1100.01,1100.0,40.37]
["binance-futures","BNBUSDT",1761696051491,1.57,1100.16,1100.15,28.91]
["binance-futures","BNBUSDT",1761696051542,1.57,1100.16,1100.15,52.97]
["binance-futures","BNBUSDT",1761696051593,15.58,1100.22,1100.21,42.48]
["binance-futures","BNBUSDT",1761696051644,15.6,1100.22,1100.21,43.41]
["binance-futures","BNBUSDT",1761696051745,24.21,1100.22,1100.21,30.85]
["binance-futures","BNBUSDT",1761696051851,21.96,1100.22,1100.21,39.91]
["binance-futures","BNBUSDT",1761696051902,15.6,1100.22,1100.21,39.91]
["binance-futures","BNBUSDT",1761696051957,37.75,1100.25,1100.24,22.44]
["binance-futures","BNBUSDT",1761696052007,37.77,1100.25,1100.24,19.94]
["binance-futures","BNBUSDT",1761696052058,38.7,1100.25,1100.24,20.68]
["binance-futures","BNBUSDT",1761696052109,38.7,1100.25,1100.24,20.7]
["binance-futures","BNBUSDT",1761696052154,38.7,1100.25,1100.24,21.42]
["binance-futures","BNBUSDT",1761696052215,38.7,1100.25,1100.24,24.65]
["binance-futures","BNBUSDT",1761696052267,39.22,1100.25,1100.24,25.46]
["binance-futures","BNBUSDT",1761696052309,39.22,1100.25,1100.24,25.62]
["binance-futures","BNBUSDT",1761696052362,41.62,1100.25,1100.24,26.33]
["binance-futures","BNBUSDT",1761696052426,41.62,1100.25,1100.24,26.32]
["binance-futures","BNBUSDT",1761696052478,57.82,1100.25,1100.24,17.09]
["binance-futures","BNBUSDT",1761696052532,58.28,1100.25,1100.24,22.82]
["binance-futures","BNBUSDT",1761696052570,58.28,1100.25,1100.24,22.84]
["binance-futures","BNBUSDT",1761696052749,44.38,1100.25,1100.24,30.72]
["binance-futures","BNBUSDT",1761696052801,44.38,1100.25,1100.24,22.84]
["binance-futures","BNBUSDT",1761696052852,26.17,1100.25,1100.24,39.91]
["binance-futures","BNBUSDT",1761696052902,33.2,1100.25,1100.24,30.71]
["binance-futures","BNBUSDT",1761696052952,33.22,1100.25,1100.24,29.47]
["binance-futures","BNBUSDT",1761696053007,33.24,1100.25,1100.24,29.46]
["binance-futures","BNBUSDT",1761696053050,33.24,1100.25,1100.24,29.4]
["binance-futures","BNBUSDT",1761696053128,33.24,1100.25,1100.24,27.6]
["binance-futures","BNBUSDT",1761696053168,33.24,1100.25,1100.24,25.17]
["binance-futures","BNBUSDT",1761696053499,33.24,1100.25,1100.24,24.52]
["binance-futures","BNBUSDT",1761696053523,33.24,1100.25,1100.24,24.42]
["binance-futures","BNBUSDT",1761696053602,33.24,1100.25,1100.24,25.08]
["binance-futures","BNBUSDT",1761696053638,33.24,1100.25,1100.24,25.05]
["binance-futures","BNBUSDT",1761696053759,47.29,1100.25,1100.24,22.72]
["binance-futures","BNBUSDT",1761696054074,24.39,1100.25,1100.24,32.28]
["binance-futures","BNBUSDT",1761696054126,24.53,1100.25,1100.24,32.26]
["binance-futures","BNBUSDT",1761696054234,32.37,1100.25,1100.24,25.19]
["binance-futures","BNBUSDT",1761696054289,37.86,1100.25,1100.24,23.93]
["binance-futures","BNBUSDT",1761696054328,37.87,1100.25,1100.24,22.39]
["binance-futures","BNBUSDT",1761696054371,37.87,1100.25,1100.24,22.43]
["binance-futures","BNBUSDT",1761696054417,37.97,1100.25,1100.24,24.22]
["binance-futures","BNBUSDT",1761696054496,45.64,1100.25,1100.24,23.95]
["binance-futures","BNBUSDT",1761696054597,40.21,1100.25,1100.24,34.75]
["binance-futures","BNBUSDT",1761696054654,31.21,1100.25,1100.24,34.75]
["binance-futures","BNBUSDT",1761696054705,29.89,1100.25,1100.24,28.75]
["binance-futures","BNBUSDT",1761696054761,29.89,1100.25,1100.24,28.81]
["binance-futures","BNBUSDT",1761696054880,42.35,1100.25,1100.24,25.6]
["binance-futures","BNBUSDT",1761696054943,42.13,1100.25,1100.24,25.6]
["binance-futures","BNBUSDT",1761696055007,39.8,1100.25,1100.24,25.6]
["binance-futures","BNBUSDT",1761696055051,40.26,1100.25,1100.24,25.6]
["binance-futures","BNBUSDT",1761696055268,29.92,1100.25,1100.24,35.12]
["binance-futures","BNBUSDT",1761696055325,29.93,1100.25,1100.24,27.82]
["binance-futures","BNBUSDT",1761696055541,29.93,1100.25,1100.24,35.51]
["binance-futures","BNBUSDT",1761696055642,22.98,1100.25,1100.24,42.32]
["binance-futures","BNBUSDT",1761696055760,3.25,1100.31,1100.3,82.02]
["binance-futures","BNBUSDT",1761696055813,3.25,1100.31,1100.3,85.89]
["binance-futures","BNBUSDT",1761696055862,3.25,1100.31,1100.3,86.51]
["binance-futures","BNBUSDT",1761696055918,4.58,1100.31,1100.3,86.51]
["binance-futures","BNBUSDT",1761696055966,3.27,1100.31,1100.3,86.47]
["binance-futures","BNBUSDT",1761696056117,3.29,1100.31,1100.3,88.04]
["binance-futures","BNBUSDT",1761696056182,3.29,1100.31,1100.3,87.95]
["binance-futures","BNBUSDT",1761696056229,3.29,1100.31,1100.3,89.94]
["binance-futures","BNBUSDT",1761696056280,3.28,1100.31,1100.3,89.96]
["binance-futures","BNBUSDT",1761696056339,3.3,1100.31,1100.3,90.47]
["binance-futures","BNBUSDT",1761696056409,2.35,1100.31,1100.3,90.49]
["binance-futures","BNBUSDT",1761696056741,3.3,1100.31,1100.3,90.49]
["binance-futures","BNBUSDT",1761696057020,1.63,1100.31,1100.3,90.49]
["binance-futures","BNBUSDT",1761696057075,2.6,1100.31,1100.3,90.34]
["binance-futures","BNBUSDT",1761696057127,2.6,1100.31,1100.3,89.05]
["binance-futures","BNBUSDT",1761696057178,2.6,1100.31,1100.3,89.5]
["binance-futures","BNBUSDT",1761696057237,2.6,1100.31,1100.3,73.34]
["binance-futures","BNBUSDT",1761696057288,11.22,1100.31,1100.3,73.04]
["binance-futures","BNBUSDT",1761696057339,12.94,1100.31,1100.3,61.91]
["binance-futures","BNBUSDT",1761696057391,16.1,1100.31,1100.3,35.87]
["binance-futures","BNBUSDT",1761696057439,31.96,1100.31,1100.3,35.87]
["binance-futures","BNBUSDT",1761696057489,23.42,1100.31,1100.3,35.87]
["binance-futures","BNBUSDT",1761696057540,17.9,1100.31,1100.3,35.87]
["binance-futures","BNBUSDT",1761696057590,17.92,1100.31,1100.3,42.88]
["binance-futures","BNBUSDT",1761696057638,17.92,1100.31,1100.3,35.83]
["binance-futures","BNBUSDT",1761696057738,17.9,1100.31,1100.3,35.83]
["binance-futures","BNBUSDT",1761696057792,17.89,1100.31,1100.3,35.83]
["binance-futures","BNBUSDT",1761696057859,17.91,1100.31,1100.3,34.02]
["binance-futures","BNBUSDT",1761696057875,17.91,1100.31,1100.3,35.83]
["binance-futures","BNBUSDT",1761696058069,16.0,1100.31,1100.3,35.85]
["binance-futures","BNBUSDT",1761696058182,16.0,1100.31,1100.3,35.86]
["binance-futures","BNBUSDT",1761696058234,21.5,1100.31,1100.3,35.86]
["binance-futures","BNBUSDT",1761696058286,31.87,1100.31,1100.3,11.77]
["binance-futures","BNBUSDT",1761696058336,44.45,1100.31,1100.3,11.59]
["binance-futures","BNBUSDT",1761696058378,44.47,1100.31,1100.3,11.59]
["binance-futures","BNBUSDT",1761696058439,44.27,1100.25,1100.24,4.1]
["binance-futures","BNBUSDT",1761696058490,64.62,1100.25,1100.24,1.0]
["binance-futures","BNBUSDT",1761696058539,66.69,1100.25,1100.24,3.19]
["binance-futures","BNBUSDT",1761696058595,66.71,1100.25,1100.24,3.21]
["binance-futures","BNBUSDT",1761696058648,66.71,1100.25,1100.24,7.84]
["binance-futures","BNBUSDT",1761696058702,66.71,1100.25,1100.24,7.99]
["binance-futures","BNBUSDT",1761696058778,56.25,1100.25,1100.24,8.27]
["binance-futures","BNBUSDT",1761696058816,56.25,1100.25,1100.24,8.37]
["binance-futures","BNBUSDT",1761696058887,56.3,1100.25,1100.24,7.61]
["binance-futures","BNBUSDT",1761696058936,56.3,1100.25,1100.24,3.91]
["binance-futures","BNBUSDT",1761696058994,58.1,1100.25,1100.24,4.86]
["binance-futures","BNBUSDT",1761696059028,58.12,1100.25,1100.24,4.84]
["binance-futures","BNBUSDT",1761696059097,58.12,1100.25,1100.24,3.75]
["binance-futures","BNBUSDT",1761696059152,56.3,1100.25,1100.24,3.75]
["binance-futures","BNBUSDT",1761696059204,55.93,1100.25,1100.24,3.75]
["binance-futures","BNBUSDT",1761696059255,64.2,1100.25,1100.24,3.8]
["binance-futures","BNBUSDT",1761696059309,64.2,1100.25,1100.24,3.84]
["binance-futures","BNBUSDT",1761696059458,64.2,1100.25,1100.24,3.85]
["binance-futures","BNBUSDT",1761696059511,64.22,1100.25,1100.24,7.23]
["binance-futures","BNBUSDT",1761696059580,64.22,1100.25,1100.24,8.91]
["binance-futures","BNBUSDT",1761696059633,52.44,1100.25,1100.24,14.67]
["binance-futures","BNBUSDT",1761696059683,38.84,1100.25,1100.24,14.94]
["binance-futures","BNBUSDT",1761696059734,38.84,1100.25,1100.24,6.16]
["binance-futures","BNBUSDT",1761696059833,3.74,1100.25,1100.24,38.8]
["binance-futures","BNBUSDT",1761696059898,2.0,1100.25,1100.24,37.39]
["binance-futures","BNBUSDT",1761696059946,2.03,1100.25,1100.24,37.49]
["binance-futures","BNBUSDT",1761696060003,1.89,1100.25,1100.24,37.49]
["binance-futures","BNBUSDT",1761696060052,2.1,1100.25,1100.24,37.58]
["binance-futures","BNBUSDT",1761696060107,3.06,1100.25,1100.24,37.81]
["binance-futures","BNBUSDT",1761696060161,12.11,1100.25,1100.24,30.14]
["binance-futures","BNBUSDT",1761696060212,9.07,1100.25,1100.24,30.14]
["binance-futures","BNBUSDT",1761696060319,7.13,1100.25,1100.24,29.98]
["binance-futures","BNBUSDT",1761696060365,7.14,1100.25,1100.24,29.98]
["binance-futures","BNBUSDT",1761696060416,38.42,1100.25,1100.24,5.48]
["binance-futures","BNBUSDT",1761696060578,38.97,1100.25,1100.24,5.49]
["binance-futures","BNBUSDT",1761696060680,0.75,1100.25,1100.24,36.58]
["binance-futures","BNBUSDT",1761696060729,0.11,1100.26,1100.25,60.25]
["binance-futures","BNBUSDT",1761696060780,17.38,1100.28,1100.27,47.82]
["binance-futures","BNBUSDT",1761696060833,2.54,1100.32,1100.31,34.61]
["binance-futures","BNBUSDT",1761696060884,1.61,1100.32,1100.31,44.45]
["binance-futures","BNBUSDT",1761696060938,1.58,1100.32,1100.31,48.19]
["binance-futures","BNBUSDT",1761696061044,1.62,1100.32,1100.31,48.19]
["binance-futures","BNBUSDT",1761696061092,2.57,1100.32,1100.31,39.12]
["binance-futures","BNBUSDT",1761696061149,1.62,1100.32,1100.31,39.73]
["binance-futures","BNBUSDT",1761696061164,1.63,1100.32,1100.31,40.57]
["binance-futures","BNBUSDT",1761696061250,1.56,1100.32,1100.31,40.76]
["binance-futures","BNBUSDT",1761696061408,1.56,1100.32,1100.31,40.74]
["binance-futures","BNBUSDT",1761696061515,1.61,1100.32,1100.31,40.94]
["binance-futures","BNBUSDT",1761696061561,1.61,1100.32,1100.31,40.96]
["binance-futures","BNBUSDT",1761696061610,1.71,1100.32,1100.31,42.17]
["binance-futures","BNBUSDT",1761696061668,1.71,1100.32,1100.31,41.5]
["binance-futures","BNBUSDT",1761696061727,1.73,1100.32,1100.31,41.5]
["binance-futures","BNBUSDT",1761696061778,1.79,1100.32,1100.31,45.21]
["binance-futures","BNBUSDT",1761696061832,1.96,1100.32,1100.31,49.29]
["binance-futures","BNBUSDT",1761696061944,1.21,1100.35,1100.34,59.96]
["binance-futures","BNBUSDT",1761696061995,0.03,1100.43,1100.42,3.88]
["binance-futures","BNBUSDT",1761696062047,29.63,1100.43,1100.42,5.17]
["binance-futures","BNBUSDT",1761696062094,29.63,1100.43,1100.42,10.67]
["binance-futures","BNBUSDT",1761696062151,12.31,1100.43,1100.42,11.1]
["binance-futures","BNBUSDT",1761696062203,23.43,1100.43,1100.42,10.39]
["binance-futures","BNBUSDT",1761696062304,82.53,1100.42,1100.41,2.22]
["binance-futures","BNBUSDT",1761696062354,83.54,1100.42,1100.41,3.06]
["binance-futures","BNBUSDT",1761696062404,87.62,1100.42,1100.41,3.06]
["binance-futures","BNBUSDT",1761696062458,79.37,1100.42,1100.41,3.08]
["binance-futures","BNBUSDT",1761696062561,83.11,1100.42,1100.41,3.08]
["binance-futures","BNBUSDT",1761696062608,83.11,1100.42,1100.41,3.19]
["binance-futures","BNBUSDT",1761696062719,19.58,1100.42,1100.41,22.82]
["binance-futures","BNBUSDT",1761696062772,4.7,1100.42,1100.41,30.68]
["binance-futures","BNBUSDT",1761696062823,1.39,1100.42,1100.41,38.63]
["binance-futures","BNBUSDT",1761696062871,1.19,1100.42,1100.41,38.46]
["binance-futures","BNBUSDT",1761696062926,1.17,1100.42,1100.41,37.32]
["binance-futures","BNBUSDT",1761696062975,0.23,1100.42,1100.41,41.5]
["binance-futures","BNBUSDT",1761696063025,0.06,1100.55,1100.42,6.24]
["binance-futures","BNBUSDT",1761696063071,3.57,1100.64,1100.5,6.61]
["binance-futures","BNBUSDT",1761696063120,0.02,1100.7,1100.66,7.98]
["binance-futures","BNBUSDT",1761696063172,0.23,1100.79,1100.66,19.11]
["binance-futures","BNBUSDT",1761696063222,0.23,1100.79,1100.66,21.78]
["binance-futures","BNBUSDT",1761696063271,0.01,1100.71,1100.68,3.67]
["binance-futures","BNBUSDT",1761696063323,0.71,1100.78,1100.75,13.47]
["binance-futures","BNBUSDT",1761696063374,0.15,1100.8,1100.77,11.36]
["binance-futures","BNBUSDT",1761696063425,4.17,1100.84,1100.8,41.59]
["binance-futures","BNBUSDT",1761696063483,0.02,1100.87,1100.8,41.59]
["binance-futures","BNBUSDT",1761696063540,0.02,1100.87,1100.84,25.13]
["binance-futures","BNBUSDT",1761696063592,0.02,1100.87,1100.84,31.54]
["binance-futures","BNBUSDT",1761696063642,28.41,1100.85,1100.84,17.26]
["binance-futures","BNBUSDT",1761696063695,60.69,1100.85,1100.84,26.95]
["binance-futures","BNBUSDT",1761696063746,50.25,1100.85,1100.84,19.4]
["binance-futures","BNBUSDT",1761696063793,48.2,1100.85,1100.84,20.37]
["binance-futures","BNBUSDT",1761696063848,57.06,1100.85,1100.84,12.68]
["binance-futures","BNBUSDT",1761696063897,0.03,1100.88,1100.85,45.97]
["binance-futures","BNBUSDT",1761696063949,203.84,1100.93,1100.92,7.32]
["binance-futures","BNBUSDT",1761696064001,203.83,1100.93,1100.92,53.26]
["binance-futures","BNBUSDT",1761696064052,203.83,1100.93,1100.92,75.85]
["binance-futures","BNBUSDT",1761696064105,203.85,1100.93,1100.92,64.03]
["binance-futures","BNBUSDT",1761696064155,203.54,1100.93,1100.92,64.29]
["binance-futures","BNBUSDT",1761696064201,205.36,1100.93,1100.92,62.62]
["binance-futures","BNBUSDT",1761696064260,205.38,1100.93,1100.92,62.72]
["binance-futures","BNBUSDT",1761696064312,210.72,1100.93,1100.92,27.51]
["binance-futures","BNBUSDT",1761696064363,210.45,1100.93,1100.92,4.43]
["binance-futures","BNBUSDT",1761696064417,216.68,1100.93,1100.92,4.5]
["binance-futures","BNBUSDT",1761696064465,216.68,1100.93,1100.92,4.52]
["binance-futures","BNBUSDT",1761696064526,209.87,1100.93,1100.92,21.37]
["binance-futures","BNBUSDT",1761696064576,204.37,1100.93,1100.92,21.37]
["binance-futures","BNBUSDT",1761696064628,204.37,1100.93,1100.92,33.72]
["binance-futures","BNBUSDT",1761696064677,204.37,1100.93,1100.92,34.48]
["binance-futures","BNBUSDT",1761696064731,204.37,1100.93,1100.92,34.5]
["binance-futures","BNBUSDT",1761696064835,204.27,1100.93,1100.92,34.65]
["binance-futures","BNBUSDT",1761696064887,202.18,1100.93,1100.92,34.65]
["binance-futures","BNBUSDT",1761696064938,202.36,1100.93,1100.92,34.69]
["binance-futures","BNBUSDT",1761696064992,203.86,1100.93,1100.92,34.69]
["binance-futures","BNBUSDT",1761696065042,203.86,1100.93,1100.92,34.85]
["binance-futures","BNBUSDT",1761696065097,202.3,1100.93,1100.92,35.03]
["binance-futures","BNBUSDT",1761696065202,201.99,1100.93,1100.92,36.57]
["binance-futures","BNBUSDT",1761696065281,203.95,1100.93,1100.92,36.61]
["binance-futures","BNBUSDT",1761696065359,201.99,1100.93,1100.92,36.68]
["binance-futures","BNBUSDT",1761696065411,203.88,1100.93,1100.92,34.34]
["binance-futures","BNBUSDT",1761696065463,203.96,1100.93,1100.92,26.13]
["binance-futures","BNBUSDT",1761696065513,203.6,1100.93,1100.92,25.96]
["binance-futures","BNBUSDT",1761696065578,203.6,1100.93,1100.92,26.02]
["binance-futures","BNBUSDT",1761696065631,203.59,1100.93,1100.92,26.02]
["binance-futures","BNBUSDT",1761696065684,203.59,1100.93,1100.92,25.96]
["binance-futures","BNBUSDT",1761696065724,203.58,1100.93,1100.92,26.01]
["binance-futures","BNBUSDT",1761696065787,203.54,1100.93,1100.92,23.41]
["binance-futures","BNBUSDT",1761696065838,203.54,1100.93,1100.92,23.44]
["binance-futures","BNBUSDT",1761696065943,203.54,1100.93,1100.92,23.5]
["binance-futures","BNBUSDT",1761696065995,209.26,1100.93,1100.92,8.25]
["binance-futures","BNBUSDT",1761696066098,208.95,1100.93,1100.92,7.07]
["binance-futures","BNBUSDT",1761696066152,211.28,1100.93,1100.92,7.07]
["binance-futures","BNBUSDT",1761696066199,211.14,1100.93,1100.92,6.89]
["binance-futures","BNBUSDT",1761696066252,203.31,1100.93,1100.92,15.64]
["binance-futures","BNBUSDT",1761696066308,203.31,1100.93,1100.92,15.66]
["binance-futures","BNBUSDT",1761696066357,203.31,1100.93,1100.92,22.45]
["binance-futures","BNBUSDT",1761696066408,204.21,1100.93,1100.92,22.45]
["binance-futures","BNBUSDT",1761696066463,204.21,1100.93,1100.92,24.08]
["binance-futures","BNBUSDT",1761696066564,203.87,1100.93,1100.92,24.08]
["binance-futures","BNBUSDT",1761696066610,203.87,1100.93,1100.92,26.76]
["binance-futures","BNBUSDT",1761696066776,203.87,1100.93,1100.92,26.81]
["binance-futures","BNBUSDT",1761696066954,204.31,1100.93,1100.92,26.81]
["binance-futures","BNBUSDT",1761696067011,204.22,1100.93,1100.92,26.81]
["binance-futures","BNBUSDT",1761696067057,204.22,1100.93,1100.92,26.77]
["binance-futures","BNBUSDT",1761696067112,204.19,1100.93,1100.92,26.77]
["binance-futures","BNBUSDT",1761696067162,204.17,1100.93,1100.92,26.77]
["binance-futures","BNBUSDT",1761696067224,156.91,1100.93,1100.92,36.86]
["binance-futures","BNBUSDT",1761696067275,156.91,1100.93,1100.92,36.54]
["binance-futures","BNBUSDT",1761696067327,156.91,1100.93,1100.92,38.84]
["binance-futures","BNBUSDT",1761696067378,156.91,1100.93,1100.92,38.71]
["binance-futures","BNBUSDT",1761696067485,156.91,1100.93,1100.92,38.02]
["binance-futures","BNBUSDT",1761696067538,156.09,1100.93,1100.92,37.74]
["binance-futures","BNBUSDT",1761696067595,155.83,1100.93,1100.92,38.03]
["binance-futures","BNBUSDT",1761696067816,155.82,1100.93,1100.92,38.03]
["binance-futures","BNBUSDT",1761696067878,155.82,1100.93,1100.92,28.35]
["binance-futures","BNBUSDT",1761696068003,165.59,1100.93,1100.92,16.28]
["binance-futures","BNBUSDT",1761696068050,165.61,1100.93,1100.92,17.11]
["binance-futures","BNBUSDT",1761696068107,165.61,1100.93,1100.92,16.16]
["binance-futures","BNBUSDT",1761696068148,165.61,1100.93,1100.92,18.73]
["binance-futures","BNBUSDT",1761696068258,165.62,1100.93,1100.92,18.73]
["binance-futures","BNBUSDT",1761696068313,170.03,1100.93,1100.9,0.02]
["binance-futures","BNBUSDT",1761696068365,80.07,1100.83,1100.82,2.58]
["binance-futures","BNBUSDT",1761696068416,55.59,1100.83,1100.82,2.61]
["binance-futures","BNBUSDT",1761696068465,50.57,1100.83,1100.82,2.06]
["binance-futures","BNBUSDT",1761696068516,23.11,1100.81,1100.8,0.03]
["binance-futures","BNBUSDT",1761696068622,57.45,1100.71,1100.7,1.71]
["binance-futures","BNBUSDT",1761696068675,29.34,1100.71,1100.7,22.28]
["binance-futures","BNBUSDT",1761696068719,29.38,1100.71,1100.7,22.29]
["binance-futures","BNBUSDT",1761696068778,30.57,1100.71,1100.7,16.48]
["binance-futures","BNBUSDT",1761696068828,30.57,1100.71,1100.7,16.39]
["binance-futures","BNBUSDT",1761696068877,38.9,1100.71,1100.7,16.41]
["binance-futures","BNBUSDT",1761696068937,38.9,1100.71,1100.7,7.91]
["binance-futures","BNBUSDT",1761696068978,30.62,1100.71,1100.7,15.49]
["binance-futures","BNBUSDT",1761696069028,14.62,1100.71,1100.7,23.15]
["binance-futures","BNBUSDT",1761696069093,16.34,1100.71,1100.7,23.13]
["binance-futures","BNBUSDT",1761696069147,16.26,1100.71,1100.7,23.16]
["binance-futures","BNBUSDT",1761696069196,16.34,1100.71,1100.7,30.55]
["binance-futures","BNBUSDT",1761696069251,16.36,1100.71,1100.7,30.55]
["binance-futures","BNBUSDT",1761696069302,16.39,1100.71,1100.7,30.55]
["binance-futures","BNBUSDT",1761696069351,16.39,1100.71,1100.7,30.38]
["binance-futures","BNBUSDT",1761696069416,16.43,1100.71,1100.7,26.7]
["binance-futures","BNBUSDT",1761696069605,7.15,1100.71,1100.7,29.98]
["binance-futures","BNBUSDT",1761696069655,4.7,1100.71,1100.7,30.0]
["binance-futures","BNBUSDT",1761696069708,4.92,1100.71,1100.7,29.97]
["binance-futures","BNBUSDT",1761696069759,5.12,1100.71,1100.7,29.97]
["binance-futures","BNBUSDT",1761696069823,5.33,1100.71,1100.7,29.97]
["binance-futures","BNBUSDT",1761696070039,6.22,1100.71,1100.7,30.15]
["binance-futures","BNBUSDT",1761696070110,6.33,1100.71,1100.7,26.9]
["binance-futures","BNBUSDT",1761696070267,71.72,1100.65,1100.63,0.93]
["binance-futures","BNBUSDT",1761696070316,71.74,1100.65,1100.63,0.93]
["binance-futures","BNBUSDT",1761696070420,71.94,1100.65,1100.63,0.93]
["binance-futures","BNBUSDT",1761696070473,73.12,1100.65,1100.63,0.93]
["binance-futures","BNBUSDT",1761696070533,58.69,1100.64,1100.63,11.67]
["binance-futures","BNBUSDT",1761696070585,47.45,1100.64,1100.63,21.21]
["binance-futures","BNBUSDT",1761696070635,47.47,1100.64,1100.63,20.22]
["binance-futures","BNBUSDT",1761696070687,47.49,1100.64,1100.63,20.43]
["binance-futures","BNBUSDT",1761696070744,47.57,1100.64,1100.63,20.43]
["binance-futures","BNBUSDT",1761696070855,33.4,1100.64,1100.63,20.45]
["binance-futures","BNBUSDT",1761696070909,33.4,1100.64,1100.63,24.3]
["binance-futures","BNBUSDT",1761696071242,33.62,1100.64,1100.63,17.41]
["binance-futures","BNBUSDT",1761696071295,34.02,1100.64,1100.63,19.99]
["binance-futures","BNBUSDT",1761696071372,33.52,1100.64,1100.63,19.85]
["binance-futures","BNBUSDT",1761696071479,41.93,1100.64,1100.63,10.89]
["binance-futures","BNBUSDT",1761696071522,41.93,1100.64,1100.63,9.32]
["binance-futures","BNBUSDT",1761696071582,42.12,1100.64,1100.63,9.3]
["binance-futures","BNBUSDT",1761696071634,51.71,1100.64,1100.63,0.99]
["binance-futures","BNBUSDT",1761696071686,79.15,1100.6,1100.59,0.71]
["binance-futures","BNBUSDT",1761696071736,48.21,1100.53,1100.52,8.44]
["binance-futures","BNBUSDT",1761696071790,0.8,1100.52,1100.51,7.37]
["binance-futures","BNBUSDT",1761696071840,82.29,1100.49,1100.48,14.74]
["binance-futures","BNBUSDT",1761696071887,82.31,1100.49,1100.48,14.78]
["binance-futures","BNBUSDT",1761696071943,82.52,1100.49,1100.48,14.61]
["binance-futures","BNBUSDT",1761696071991,82.78,1100.49,1100.48,14.61]
["binance-futures","BNBUSDT",1761696072043,82.8,1100.49,1100.48,14.61]
["binance-futures","BNBUSDT",1761696072098,67.07,1100.49,1100.48,15.56]
["binance-futures","BNBUSDT",1761696072144,44.28,1100.49,1100.48,17.18]
["binance-futures","BNBUSDT",1761696072198,44.47,1100.49,1100.48,17.16]
["binance-futures","BNBUSDT",1761696072253,44.47,1100.49,1100.48,17.38]
["binance-futures","BNBUSDT",1761696072349,7.55,1100.42,1100.41,23.84]
["binance-futures","BNBUSDT",1761696072408,7.8,1100.42,1100.41,40.87]
["binance-futures","BNBUSDT",1761696072458,7.82,1100.42,1100.41,40.87]
["binance-futures","BNBUSDT",1761696072559,34.95,1100.42,1100.41,20.26]
["binance-futures","BNBUSDT",1761696072616,33.23,1100.42,1100.41,9.52]
["binance-futures","BNBUSDT",1761696072665,50.71,1100.42,1100.41,7.96]
["binance-futures","BNBUSDT",1761696072710,42.56,1100.42,1100.41,7.86]
["binance-futures","BNBUSDT",1761696072823,40.57,1100.42,1100.41,9.41]
["binance-futures","BNBUSDT",1761696072868,12.96,1100.42,1100.41,29.32]
["binance-futures","BNBUSDT",1761696072925,2.51,1100.42,1100.41,29.34]
["binance-futures","BNBUSDT",1761696072974,3.46,1100.42,1100.41,32.34]
["binance-futures","BNBUSDT",1761696073029,3.48,1100.42,1100.41,32.34]
["binance-futures","BNBUSDT",1761696073081,2.51,1100.42,1100.41,32.34]
["binance-futures","BNBUSDT",1761696073130,8.96,1100.42,1100.41,29.34]
["binance-futures","BNBUSDT",1761696073291,9.04,1100.42,1100.41,29.34]
["binance-futures","BNBUSDT",1761696073358,23.21,1100.42,1100.41,12.34]
["binance-futures","BNBUSDT",1761696073411,23.41,1100.42,1100.41,12.34]
["binance-futures","BNBUSDT",1761696073509,23.43,1100.42,1100.41,12.69]
["binance-futures","BNBUSDT",1761696073564,23.71,1100.42,1100.41,12.69]
["binance-futures","BNBUSDT",1761696073670,15.68,1100.42,1100.41,12.69]
["binance-futures","BNBUSDT",1761696073695,11.54,1100.42,1100.41,19.13]
["binance-futures","BNBUSDT",1761696073780,6.04,1100.42,1100.41,27.22]
["binance-futures","BNBUSDT",1761696073881,12.68,1100.42,1100.41,20.8]
["binance-futures","BNBUSDT",1761696073903,18.2,1100.42,1100.41,20.8]
["binance-futures","BNBUSDT",1761696073978,11.54,1100.42,1100.41,24.35]
["binance-futures","BNBUSDT",1761696074038,6.04,1100.42,1100.41,24.35]
["binance-futures","BNBUSDT",1761696074142,5.92,1100.42,1100.41,24.35]
["binance-futures","BNBUSDT",1761696074185,5.92,1100.42,1100.41,24.57]
["binance-futures","BNBUSDT",1761696074247,2.84,1100.42,1100.41,24.57]
["binance-futures","BNBUSDT",1761696074299,0.02,1100.44,1100.43,56.52]
["binance-futures","BNBUSDT",1761696074349,0.16,1100.49,1100.48,77.44]
["binance-futures","BNBUSDT",1761696074401,5.7,1100.53,1100.52,68.06]
["binance-futures","BNBUSDT",1761696074451,5.76,1100.53,1100.52,65.94]
["binance-futures","BNBUSDT",1761696074503,25.26,1100.53,1100.52,29.21]
["binance-futures","BNBUSDT",1761696074556,32.92,1100.53,1100.52,8.18]
["binance-futures","BNBUSDT",1761696074608,19.64,1100.53,1100.52,17.54]
["binance-futures","BNBUSDT",1761696074657,27.49,1100.53,1100.52,17.54]
["binance-futures","BNBUSDT",1761696074705,27.51,1100.53,1100.52,8.23]
["binance-futures","BNBUSDT",1761696074777,27.51,1100.53,1100.52,1.14]
["binance-futures","BNBUSDT",1761696074826,24.31,1100.53,1100.52,8.73]
["binance-futures","BNBUSDT",1761696074880,6.85,1100.53,1100.52,41.35]
["binance-futures","BNBUSDT",1761696074932,6.31,1100.53,1100.52,43.12]
["binance-futures","BNBUSDT",1761696074985,6.49,1100.53,1100.52,43.33]
["binance-futures","BNBUSDT",1761696075034,8.65,1100.53,1100.52,41.5]
["binance-futures","BNBUSDT",1761696075086,30.98,1100.53,1100.52,7.76]
["binance-futures","BNBUSDT",1761696075133,31.0,1100.53,1100.52,7.78]
["binance-futures","BNBUSDT",1761696075185,31.31,1100.53,1100.52,0.31]
["binance-futures","BNBUSDT",1761696075233,24.59,1100.53,1100.52,16.17]
["binance-futures","BNBUSDT",1761696075292,16.52,1100.53,1100.52,16.17]
["binance-futures","BNBUSDT",1761696075448,16.52,1100.53,1100.52,16.53]
["binance-futures","BNBUSDT",1761696075485,16.44,1100.53,1100.52,16.53]
["binance-futures","BNBUSDT",1761696075557,16.44,1100.53,1100.52,16.81]
["binance-futures","BNBUSDT",1761696075838,39.31,1100.53,1100.52,2.1]
["binance-futures","BNBUSDT",1761696075890,39.27,1100.53,1100.52,2.1]
["binance-futures","BNBUSDT",1761696075934,16.4,1100.53,1100.52,17.49]
["binance-futures","BNBUSDT",1761696076087,16.4,1100.53,1100.52,17.51]
["binance-futures","BNBUSDT",1761696076124,40.19,1100.53,1100.52,9.46]
["binance-futures","BNBUSDT",1761696076201,32.5,1100.53,1100.52,9.46]
["binance-futures","BNBUSDT",1761696076304,32.52,1100.53,1100.52,1.12]
["binance-futures","BNBUSDT",1761696076357,39.84,1100.53,1100.52,0.87]
["binance-futures","BNBUSDT",1761696076409,49.67,1100.53,1100.52,0.89]
["binance-futures","BNBUSDT",1761696076459,46.39,1100.53,1100.52,0.59]
["binance-futures","BNBUSDT",1761696076507,46.41,1100.53,1100.52,0.95]
["binance-futures","BNBUSDT",1761696076568,46.41,1100.53,1100.52,0.54]
["binance-futures","BNBUSDT",1761696076671,46.41,1100.53,1100.52,0.6]
["binance-futures","BNBUSDT",1761696076780,43.96,1100.4,1100.39,45.21]
["binance-futures","BNBUSDT",1761696076833,14.71,1100.4,1100.39,48.89]
["binance-futures","BNBUSDT",1761696076879,13.51,1100.44,1100.43,38.84]
["binance-futures","BNBUSDT",1761696076935,0.02,1100.49,1100.48,5.19]
["binance-futures","BNBUSDT",1761696076987,25.83,1100.53,1100.52,9.18]
["binance-futures","BNBUSDT",1761696077037,7.93,1100.53,1100.52,25.34]
["binance-futures","BNBUSDT",1761696077086,6.66,1100.53,1100.52,25.76]
["binance-futures","BNBUSDT",1761696077141,22.62,1100.53,1100.52,14.96]
["binance-futures","BNBUSDT",1761696077349,22.64,1100.53,1100.52,12.91]
["binance-futures","BNBUSDT",1761696077400,22.64,1100.53,1100.52,12.89]
["binance-futures","BNBUSDT",1761696077453,73.26,1100.51,1100.5,11.73]
["binance-futures","BNBUSDT",1761696077497,47.39,1100.51,1100.5,20.81]
["binance-futures","BNBUSDT",1761696077552,1.36,1100.9,1100.88,13.16]
["binance-futures","BNBUSDT",1761696077608,0.02,1101.08,1101.07,6.49]
["binance-futures","BNBUSDT",1761696077659,12.25,1101.18,1101.17,37.71]
["binance-futures","BNBUSDT",1761696077710,25.34,1101.18,1101.17,17.43]
["binance-futures","BNBUSDT",1761696077761,16.09,1101.18,1101.17,11.32]
["binance-futures","BNBUSDT",1761696077811,16.09,1101.18,1101.17,30.28]
["binance-futures","BNBUSDT",1761696077863,14.28,1101.18,1101.17,31.57]
["binance-futures","BNBUSDT",1761696077967,54.38,1101.1,1101.09,11.26]
["binance-futures","BNBUSDT",1761696078015,52.42,1101.1,1101.09,9.52]
["binance-futures","BNBUSDT",1761696078068,52.98,1101.1,1101.09,9.07]
["binance-futures","BNBUSDT",1761696078115,55.23,1101.1,1101.09,5.8]
["binance-futures","BNBUSDT",1761696078175,55.23,1101.1,1101.09,5.81]
["binance-futures","BNBUSDT",1761696078279,26.28,1101.1,1101.09,8.11]
["binance-futures","BNBUSDT",1761696078325,26.28,1101.1,1101.09,9.21]
["binance-futures","BNBUSDT",1761696078381,26.53,1101.1,1101.09,10.97]
["binance-futures","BNBUSDT",1761696078435,8.66,1101.06,1101.05,0.02]
["binance-futures","BNBUSDT",1761696078487,17.29,1100.95,1100.94,1.99]
["binance-futures","BNBUSDT",1761696078538,64.42,1100.95,1100.94,7.14]
["binance-futures","BNBUSDT",1761696078587,64.42,1100.95,1100.94,7.15]
["binance-futures","BNBUSDT",1761696078637,37.72,1100.95,1100.94,12.59]
["binance-futures","BNBUSDT",1761696078689,32.29,1100.95,1100.94,7.97]
["binance-futures","BNBUSDT",1761696078742,31.73,1100.95,1100.94,8.1]
["binance-futures","BNBUSDT",1761696078848,31.75,1100.95,1100.94,7.04]
["binance-futures","BNBUSDT",1761696078903,40.46,1100.95,1100.94,7.04]
["binance-futures","BNBUSDT",1761696079006,44.56,1100.95,1100.94,7.02]
["binance-futures","BNBUSDT",1761696079059,82.11,1100.94,1100.93,14.99]
["binance-futures","BNBUSDT",1761696079108,73.3,1100.94,1100.93,14.99]
["binance-futures","BNBUSDT",1761696079267,55.13,1100.85,1100.84,3.61]
["binance-futures","BNBUSDT",1761696079318,63.35,1100.85,1100.84,2.15]
["binance-futures","BNBUSDT",1761696079358,67.45,1100.85,1100.84,7.49]
["binance-futures","BNBUSDT",1761696079421,67.7,1100.85,1100.84,7.21]
["binance-futures","BNBUSDT",1761696079476,3.71,1100.85,1100.84,30.85]
["binance-futures","BNBUSDT",1761696079528,0.02,1100.87,1100.86,14.78]
["binance-futures","BNBUSDT",1761696079579,2.62,1100.95,1100.94,21.63]
["binance-futures","BNBUSDT",1761696079630,1.38,1100.95,1100.94,40.51]
["binance-futures","BNBUSDT",1761696079679,3.71,1101.03,1101.02,7.76]
["binance-futures","BNBUSDT",1761696079733,38.16,1101.05,1101.04,34.49]
["binance-futures","BNBUSDT",1761696079784,48.14,1101.05,1101.04,13.53]
["binance-futures","BNBUSDT",1761696079833,40.8,1101.05,1101.04,15.11]
["binance-futures","BNBUSDT",1761696079939,41.11,1101.05,1101.04,12.88]
["binance-futures","BNBUSDT",1761696079992,17.71,1101.05,1101.04,21.2]
["binance-futures","BNBUSDT",1761696080044,21.75,1101.05,1101.04,27.44]
["binance-futures","BNBUSDT",1761696080095,22.03,1101.05,1101.04,18.38]
["binance-futures","BNBUSDT",1761696080145,26.15,1101.05,1101.04,18.36]
["binance-futures","BNBUSDT",1761696080197,1.2,1101.05,1101.04,22.01]
["binance-futures","BNBUSDT",1761696080249,2.22,1101.05,1101.04,30.37]
["binance-futures","BNBUSDT",1761696080300,18.3,1101.05,1101.04,21.4]
["binance-futures","BNBUSDT",1761696080324,18.3,1101.05,1101.04,21.43]
["binance-futures","BNBUSDT",1761696080384,18.3,1101.05,1101.04,21.66]
["binance-futures","BNBUSDT",1761696080436,21.72,1101.05,1101.04,20.64]
["binance-futures","BNBUSDT",1761696080557,20.59,1101.05,1101.04,20.64]
["binance-futures","BNBUSDT",1761696080644,11.28,1101.05,1101.04,20.64]
["binance-futures","BNBUSDT",1761696080692,20.6,1101.05,1101.04,20.64]
["binance-futures","BNBUSDT",1761696080750,42.41,1101.05,1101.04,1.26]
["binance-futures","BNBUSDT",1761696080801,11.14,1101.05,1101.04,37.62]
["binance-futures","BNBUSDT",1761696080851,5.66,1101.05,1101.04,35.34]
["binance-futures","BNBUSDT",1761696080901,27.77,1101.05,1101.04,27.87]
["binance-futures","BNBUSDT",1761696080947,20.85,1101.05,1101.04,22.57]
["binance-futures","BNBUSDT",1761696081008,20.13,1101.05,1101.04,28.08]
["binance-futures","BNBUSDT",1761696081061,12.07,1101.05,1101.04,28.08]
["binance-futures","BNBUSDT",1761696081114,6.47,1101.07,1101.06,44.04]
["binance-futures","BNBUSDT",1761696081157,7.44,1101.07,1101.06,42.54]
["binance-futures","BNBUSDT",1761696081211,6.49,1101.07,1101.06,42.66]
["binance-futures","BNBUSDT",1761696081372,0.02,1101.07,1101.06,42.66]
["binance-futures","BNBUSDT",1761696081428,0.37,1101.07,1101.06,39.14]
["binance-futures","BNBUSDT",1761696081483,9.99,1101.07,1101.06,39.36]
["binance-futures","BNBUSDT",1761696081536,21.69,1101.07,1101.06,26.85]
["binance-futures","BNBUSDT",1761696081585,21.6,1101.07,1101.06,26.85]
["binance-futures","BNBUSDT",1761696081642,18.43,1101.07,1101.06,26.85]
["binance-futures","BNBUSDT",1761696081704,0.36,1101.07,1101.06,34.2]
["binance-futures","BNBUSDT",1761696081758,1.62,1101.07,1101.06,34.22]
["binance-futures","BNBUSDT",1761696081804,0.6,1101.07,1101.06,34.22]
["binance-futures","BNBUSDT",1761696081858,7.09,1101.07,1101.06,29.74]
["binance-futures","BNBUSDT",1761696081916,5.58,1101.07,1101.06,30.95]
["binance-futures","BNBUSDT",1761696081963,0.08,1101.07,1101.06,30.97]
["binance-futures","BNBUSDT",1761696082022,28.85,1101.08,1101.07,10.99]
["binance-futures","BNBUSDT",1761696082072,34.69,1101.08,1101.07,8.12]
["binance-futures","BNBUSDT",1761696082168,42.63,1101.08,1101.07,8.12]
["binance-futures","BNBUSDT",1761696082223,56.78,1101.08,1101.07,0.16]
["binance-futures","BNBUSDT",1761696082278,46.71,1101.08,1101.07,7.34]
["binance-futures","BNBUSDT",1761696082328,39.87,1101.08,1101.07,7.36]
["binance-futures","BNBUSDT",1761696082374,13.77,1101.08,1101.07,23.98]
["binance-futures","BNBUSDT",1761696082431,13.77,1101.08,1101.07,16.65]
["binance-futures","BNBUSDT",1761696082476,29.4,1101.08,1101.07,14.32]
["binance-futures","BNBUSDT",1761696082528,29.42,1101.08,1101.07,9.32]
["binance-futures","BNBUSDT",1761696082585,29.42,1101.08,1101.07,8.87]
["binance-futures","BNBUSDT",1761696082644,29.42,1101.08,1101.07,5.48]
["binance-futures","BNBUSDT",1761696082695,29.42,1101.08,1101.07,6.73]
["binance-futures","BNBUSDT",1761696082786,29.42,1101.08,1101.07,6.64]
["binance-futures","BNBUSDT",1761696083015,29.42,1101.08,1101.07,8.96]
["binance-futures","BNBUSDT",1761696083063,13.77,1101.08,1101.07,16.08]
["binance-futures","BNBUSDT",1761696083121,29.98,1101.08,1101.07,8.96]
["binance-futures","BNBUSDT",1761696083211,30.0,1101.08,1101.07,8.98]
["binance-futures","BNBUSDT",1761696083280,44.97,1101.08,1101.07,5.73]
["binance-futures","BNBUSDT",1761696083331,30.0,1101.08,1101.07,9.95]
["binance-futures","BNBUSDT",1761696083383,30.0,1101.08,1101.07,12.01]
["binance-futures","BNBUSDT",1761696083434,21.49,1101.08,1101.07,24.69]
["binance-futures","BNBUSDT",1761696083485,1.04,1101.08,1101.07,31.59]
["binance-futures","BNBUSDT",1761696083534,1.04,1101.08,1101.07,31.9]
["binance-futures","BNBUSDT",1761696083586,1.79,1101.09,1101.08,56.71]
["binance-futures","BNBUSDT",1761696083690,0.07,1101.09,1101.08,57.01]
["binance-futures","BNBUSDT",1761696083797,0.07,1101.09,1101.08,60.41]
["binance-futures","BNBUSDT",1761696083901,0.09,1101.09,1101.08,57.59]
["binance-futures","BNBUSDT",1761696083951,1.02,1101.09,1101.08,57.73]
["binance-futures","BNBUSDT",1761696084006,1.04,1101.09,1101.08,57.26]
["binance-futures","BNBUSDT",1761696084054,6.49,1101.09,1101.08,55.33]
["binance-futures","BNBUSDT",1761696084100,6.53,1101.09,1101.08,55.63]
["binance-futures","BNBUSDT",1761696084163,0.08,1101.09,1101.08,55.66]
["binance-futures","BNBUSDT",1761696084268,18.18,1101.09,1101.08,14.91]
["binance-futures","BNBUSDT",1761696084317,18.18,1101.09,1101.08,14.19]
["binance-futures","BNBUSDT",1761696084369,18.18,1101.09,1101.08,14.24]
["binance-futures","BNBUSDT",1761696084418,36.57,1101.09,1101.08,1.63]
["binance-futures","BNBUSDT",1761696084474,20.6,1101.09,1101.08,10.83]
["binance-futures","BNBUSDT",1761696084525,19.51,1101.09,1101.08,10.83]
["binance-futures","BNBUSDT",1761696084577,19.8,1101.09,1101.08,12.17]
["binance-futures","BNBUSDT",1761696084630,3.43,1101.09,1101.08,25.36]
["binance-futures","BNBUSDT",1761696084673,3.43,1101.09,1101.08,25.34]
["binance-futures","BNBUSDT",1761696084702,3.43,1101.09,1101.08,17.77]
["binance-futures","BNBUSDT",1761696084887,3.52,1101.09,1101.08,17.77]
["binance-futures","BNBUSDT",1761696084941,1.01,1101.1,1101.09,73.93]
["binance-futures","BNBUSDT",1761696084991,1.03,1101.1,1101.09,76.57]
["binance-futures","BNBUSDT",1761696085098,2.41,1101.1,1101.09,76.57]
["binance-futures","BNBUSDT",1761696085150,2.5,1101.1,1101.09,77.15]
["binance-futures","BNBUSDT",1761696085200,2.5,1101.1,1101.09,77.46]
["binance-futures","BNBUSDT",1761696085284,2.52,1101.1,1101.09,77.8]
["binance-futures","BNBUSDT",1761696085332,2.52,1101.1,1101.09,80.18]
["binance-futures","BNBUSDT",1761696085412,2.52,1101.1,1101.09,78.02]
["binance-futures","BNBUSDT",1761696085449,2.52,1101.1,1101.09,78.22]
["binance-futures","BNBUSDT",1761696085496,2.52,1101.1,1101.09,78.44]
["binance-futures","BNBUSDT",1761696085575,2.07,1101.1,1101.09,70.4]
["binance-futures","BNBUSDT",1761696085623,24.24,1101.1,1101.09,23.59]
["binance-futures","BNBUSDT",1761696085675,23.82,1101.1,1101.09,23.59]
["binance-futures","BNBUSDT",1761696085702,23.84,1101.1,1101.09,23.59]
["binance-futures","BNBUSDT",1761696085779,23.86,1101.1,1101.09,19.32]
["binance-futures","BNBUSDT",1761696085893,22.32,1101.1,1101.09,19.26]
["binance-futures","BNBUSDT",1761696085956,12.82,1101.1,1101.09,19.26]
["binance-futures","BNBUSDT",1761696086007,1.16,1101.1,1101.09,32.32]
["binance-futures","BNBUSDT",1761696086050,1.95,1101.1,1101.09,35.6]
["binance-futures","BNBUSDT",1761696086108,1.95,1101.1,1101.09,28.07]
["binance-futures","BNBUSDT",1761696086132,9.28,1101.1,1101.09,28.09]
["binance-futures","BNBUSDT",1761696086449,21.02,1101.1,1101.09,19.29]
["binance-futures","BNBUSDT",1761696086628,1.95,1101.1,1101.09,24.52]
["binance-futures","BNBUSDT",1761696086681,1.95,1101.1,1101.09,24.18]
["binance-futures","BNBUSDT",1761696086699,1.95,1101.1,1101.09,26.07]
["binance-futures","BNBUSDT",1761696086787,37.14,1101.1,1101.09,3.71]
["binance-futures","BNBUSDT",1761696086836,41.38,1101.1,1101.09,3.91]
["binance-futures","BNBUSDT",1761696086879,41.36,1101.1,1101.09,3.87]
["binance-futures","BNBUSDT",1761696087035,41.36,1101.1,1101.09,3.46]
["binance-futures","BNBUSDT",1761696087101,41.36,1101.1,1101.09,3.48]
["binance-futures","BNBUSDT",1761696087149,41.38,1101.1,1101.09,3.51]
["binance-futures","BNBUSDT",1761696087203,41.38,1101.1,1101.09,3.96]
["binance-futures","BNBUSDT",1761696087314,42.5,1101.1,1101.09,3.92]
["binance-futures","BNBUSDT",1761696087354,42.52,1101.1,1101.09,3.89]
["binance-futures","BNBUSDT",1761696087392,42.52,1101.1,1101.09,3.92]
["binance-futures","BNBUSDT",1761696087457,42.52,1101.1,1101.09,3.9]
["binance-futures","BNBUSDT",1761696087523,43.1,1101.1,1101.09,3.88]
["binance-futures","BNBUSDT",1761696087623,73.05,1100.94,1100.93,25.71]
["binance-futures","BNBUSDT",1761696087676,44.13,1100.94,1100.93,25.58]
["binance-futures","BNBUSDT",1761696087727,40.62,1100.94,1100.93,23.25]
["binance-futures","BNBUSDT",1761696087780,40.64,1100.94,1100.93,26.97]
["binance-futures","BNBUSDT",1761696087831,7.64,1101.13,1101.12,9.29]
["binance-futures","BNBUSDT",1761696087883,14.1,1101.13,1101.12,6.76]
["binance-futures","BNBUSDT",1761696087932,14.46,1101.13,1101.12,16.28]
["binance-futures","BNBUSDT",1761696088036,28.05,1101.13,1101.12,4.56]
["binance-futures","BNBUSDT",1761696088088,28.05,1101.13,1101.12,3.63]
["binance-futures","BNBUSDT",1761696088193,73.19,1101.11,1101.1,27.83]
["binance-futures","BNBUSDT",1761696088235,71.64,1101.11,1101.1,27.86]
["binance-futures","BNBUSDT",1761696088301,56.19,1101.11,1101.1,30.31]
["binance-futures","BNBUSDT",1761696088343,54.59,1101.11,1101.1,30.31]
["binance-futures","BNBUSDT",1761696088456,54.59,1101.11,1101.1,30.22]
["binance-futures","BNBUSDT",1761696088562,64.63,1101.11,1101.1,22.73]
["binance-futures","BNBUSDT",1761696088611,56.91,1101.11,1101.1,22.73]
["binance-futures","BNBUSDT",1761696088650,57.66,1101.11,1101.1,22.71]
["binance-futures","BNBUSDT",1761696088717,40.62,1101.11,1101.1,32.09]
["binance-futures","BNBUSDT",1761696088776,35.13,1101.11,1101.1,32.07]
["binance-futures","BNBUSDT",1761696088827,10.63,1101.11,1101.1,37.57]
["binance-futures","BNBUSDT",1761696088878,14.15,1101.19,1101.18,54.28]
["binance-futures","BNBUSDT",1761696088925,14.15,1101.19,1101.18,41.57]
["binance-futures","BNBUSDT",1761696088980,20.23,1101.19,1101.18,41.59]
["binance-futures","BNBUSDT",1761696089082,20.24,1101.19,1101.18,41.13]
["binance-futures","BNBUSDT",1761696089139,22.46,1101.19,1101.18,10.73]
["binance-futures","BNBUSDT",1761696089179,24.93,1101.19,1101.18,17.45]
["binance-futures","BNBUSDT",1761696089239,24.93,1101.19,1101.18,17.5]
["binance-futures","BNBUSDT",1761696089671,24.93,1101.19,1101.18,17.52]
["binance-futures","BNBUSDT",1761696089772,22.69,1101.19,1101.18,17.5]
["binance-futures","BNBUSDT",1761696089822,22.74,1101.19,1101.18,19.93]
["binance-futures","BNBUSDT",1761696089880,14.89,1101.19,1101.18,26.46]
["binance-futures","BNBUSDT",1761696089987,10.38,1101.19,1101.18,31.94]
["binance-futures","BNBUSDT",1761696090038,8.78,1101.4,1101.39,35.92]
["binance-futures","BNBUSDT",1761696090089,6.76,1101.4,1101.39,38.97]
["binance-futures","BNBUSDT",1761696090140,18.59,1101.4,1101.39,8.85]
["binance-futures","BNBUSDT",1761696090191,26.4,1101.4,1101.39,8.51]
["binance-futures","BNBUSDT",1761696090244,26.4,1101.4,1101.39,4.86]
["binance-futures","BNBUSDT",1761696090296,0.5,1101.4,1101.39,35.33]
["binance-futures","BNBUSDT",1761696090401,0.49,1101.4,1101.39,40.09]
["binance-futures","BNBUSDT",1761696090453,0.01,1101.48,1101.47,73.06]
["binance-futures","BNBUSDT",1761696090503,0.05,1101.48,1101.47,73.12]
["binance-futures","BNBUSDT",1761696090542,0.05,1101.48,1101.47,72.78]
["binance-futures","BNBUSDT",1761696090654,5.55,1101.48,1101.47,69.68]
["binance-futures","BNBUSDT",1761696090713,13.76,1101.48,1101.47,39.69]
["binance-futures","BNBUSDT",1761696090732,13.74,1101.48,1101.47,39.69]
["binance-futures","BNBUSDT",1761696090858,13.76,1101.48,1101.47,39.66]
["binance-futures","BNBUSDT",1761696090919,26.37,1101.48,1101.47,1.88]
["binance-futures","BNBUSDT",1761696090970,10.66,1101.48,1101.47,10.8]
["binance-futures","BNBUSDT",1761696091021,1.34,1101.48,1101.47,23.31]
["binance-futures","BNBUSDT",1761696091072,16.65,1101.51,1101.5,38.31]
["binance-futures","BNBUSDT",1761696091122,18.25,1101.51,1101.5,3.18]
["binance-futures","BNBUSDT",1761696091173,27.98,1101.51,1101.5,13.87]
["binance-futures","BNBUSDT",1761696091219,18.27,1101.51,1101.5,13.87]
["binance-futures","BNBUSDT",1761696091325,18.29,1101.51,1101.5,13.8]
["binance-futures","BNBUSDT",1761696091427,18.31,1101.51,1101.5,14.08]
["binance-futures","BNBUSDT",1761696091485,18.5,1101.51,1101.5,13.66]
["binance-futures","BNBUSDT",1761696091537,22.56,1101.51,1101.5,13.66]
["binance-futures","BNBUSDT",1761696091632,5.32,1101.51,1101.5,28.05]
["binance-futures","BNBUSDT",1761696091699,4.35,1101.51,1101.5,31.61]
["binance-futures","BNBUSDT",1761696091748,4.35,1101.51,1101.5,31.63]
["binance-futures","BNBUSDT",1761696091801,4.37,1101.51,1101.5,32.44]
["binance-futures","BNBUSDT",1761696091855,19.95,1101.51,1101.5,25.78]
["binance-futures","BNBUSDT",1761696091904,22.24,1101.51,1101.5,25.78]
["binance-futures","BNBUSDT",1761696091957,22.24,1101.51,1101.5,5.07]
["binance-futures","BNBUSDT",1761696092059,19.3,1101.51,1101.5,20.11]
["binance-futures","BNBUSDT",1761696092117,10.89,1101.51,1101.5,25.08]
["binance-futures","BNBUSDT",1761696092133,10.91,1101.51,1101.5,20.1]
["binance-futures","BNBUSDT",1761696092290,10.73,1101.51,1101.5,20.15]
["binance-futures","BNBUSDT",1761696092346,10.77,1101.51,1101.5,20.15]
["binance-futures","BNBUSDT",1761696092553,10.68,1101.51,1101.5,20.15]
["binance-futures","BNBUSDT",1761696092612,21.34,1101.53,1101.52,3.64]
["binance-futures","BNBUSDT",1761696092664,15.62,1101.53,1101.52,10.09]
["binance-futures","BNBUSDT",1761696092716,32.62,1101.53,1101.52,0.06]
["binance-futures","BNBUSDT",1761696092768,52.91,1101.51,1101.5,7.59]
["binance-futures","BNBUSDT",1761696092869,54.92,1101.51,1101.5,5.31]
["binance-futures","BNBUSDT",1761696093128,54.97,1101.51,1101.5,5.31]
["binance-futures","BNBUSDT",1761696093237,84.16,1101.43,1101.41,0.02]
["binance-futures","BNBUSDT",1761696093290,84.16,1101.43,1101.42,17.27]
["binance-futures","BNBUSDT",1761696093344,84.16,1101.43,1101.42,14.58]
["binance-futures","BNBUSDT",1761696093399,55.04,1101.41,1101.4,3.78]
["binance-futures","BNBUSDT",1761696093452,47.47,1101.41,1101.4,4.73]
["binance-futures","BNBUSDT",1761696093555,47.49,1101.41,1101.4,11.68]
["binance-futures","BNBUSDT",1761696093607,25.01,1101.41,1101.4,15.52]
["binance-futures","BNBUSDT",1761696093661,25.01,1101.41,1101.4,15.54]
["binance-futures","BNBUSDT",1761696093777,34.13,1101.41,1101.4,4.69]
["binance-futures","BNBUSDT",1761696093829,34.13,1101.41,1101.4,4.5]
["binance-futures","BNBUSDT",1761696093880,34.13,1101.41,1101.4,4.47]
["binance-futures","BNBUSDT",1761696094042,42.37,1101.41,1101.4,3.52]
["binance-futures","BNBUSDT",1761696094105,42.37,1101.41,1101.4,4.43]
["binance-futures","BNBUSDT",1761696094141,42.37,1101.41,1101.4,4.34]
["binance-futures","BNBUSDT",1761696094208,34.54,1101.41,1101.4,4.38]
["binance-futures","BNBUSDT",1761696094261,34.54,1101.41,1101.4,3.43]
["binance-futures","BNBUSDT",1761696094309,35.04,1101.41,1101.4,3.43]
["binance-futures","BNBUSDT",1761696094365,0.8,1101.37,1101.35,0.99]
["binance-futures","BNBUSDT",1761696094413,71.03,1101.36,1101.35,23.1]
["binance-futures","BNBUSDT",1761696094513,70.85,1101.36,1101.35,23.1]
["binance-futures","BNBUSDT",1761696094560,70.52,1101.36,1101.35,23.09]
["binance-futures","BNBUSDT",1761696094624,70.51,1101.36,1101.35,23.09]
["binance-futures","BNBUSDT",1761696094668,72.65,1101.36,1101.35,13.67]
["binance-futures","BNBUSDT",1761696094833,73.15,1101.36,1101.35,13.71]
["binance-futures","BNBUSDT",1761696094940,50.21,1101.24,1101.23,0.02]
["binance-futures","BNBUSDT",1761696094988,52.49,1101.24,1101.23,4.73]
["binance-futures","BNBUSDT",1761696095043,63.77,1101.24,1101.23,0.04]
["binance-futures","BNBUSDT",1761696095093,64.06,1101.24,1101.23,0.04]
["binance-futures","BNBUSDT",1761696095145,64.32,1101.24,1101.23,0.07]
["binance-futures","BNBUSDT",1761696095248,77.8,1101.19,1101.18,0.77]
["binance-futures","BNBUSDT",1761696095298,77.8,1101.19,1101.18,0.76]
["binance-futures","BNBUSDT",1761696095353,0.8,1101.15,1101.1,0.12]
["binance-futures","BNBUSDT",1761696095404,69.78,1101.13,1101.12,6.29]
["binance-futures","BNBUSDT",1761696095455,41.99,1101.13,1101.12,8.68]
["binance-futures","BNBUSDT",1761696095508,40.44,1101.13,1101.12,16.53]
["binance-futures","BNBUSDT",1761696095561,52.77,1101.13,1101.12,12.01]
["binance-futures","BNBUSDT",1761696095613,52.77,1101.13,1101.12,11.99]
["binance-futures","BNBUSDT",1761696095658,52.77,1101.13,1101.12,8.69]
["binance-futures","BNBUSDT",1761696095703,52.77,1101.13,1101.12,8.68]
["binance-futures","BNBUSDT",1761696095762,52.77,1101.13,1101.12,8.41]
["binance-futures","BNBUSDT",1761696095826,52.77,1101.13,1101.12,8.4]
["binance-futures","BNBUSDT",1761696095932,52.79,1101.13,1101.12,1.49]
["binance-futures","BNBUSDT",1761696095975,62.81,1101.13,1101.12,1.51]
["binance-futures","BNBUSDT",1761696096033,62.81,1101.13,1101.12,1.48]
["binance-futures","BNBUSDT",1761696096280,62.36,1101.13,1101.12,1.48]
["binance-futures","BNBUSDT",1761696096459,62.1,1101.13,1101.12,1.48]
["binance-futures","BNBUSDT",1761696096511,62.14,1101.13,1101.12,1.48]
["binance-futures","BNBUSDT",1761696096620,22.78,1101.08,1101.07,0.04]
["binance-futures","BNBUSDT",1761696096664,83.63,1101.07,1101.06,0.72]
["binance-futures","BNBUSDT",1761696096723,32.0,1101.07,1101.06,36.85]
["binance-futures","BNBUSDT",1761696096775,0.03,1101.15,1101.13,16.34]
["binance-futures","BNBUSDT",1761696096826,0.26,1101.19,1101.18,32.56]
["binance-futures","BNBUSDT",1761696096877,0.28,1101.19,1101.18,32.58]
["binance-futures","BNBUSDT",1761696096921,0.28,1101.19,1101.18,32.62]
["binance-futures","BNBUSDT",1761696096971,0.28,1101.19,1101.18,32.52]
["binance-futures","BNBUSDT",1761696097028,0.28,1101.19,1101.18,32.47]
["binance-futures","BNBUSDT",1761696097127,0.29,1101.19,1101.18,32.47]
["binance-futures","BNBUSDT",1761696097189,0.31,1101.19,1101.18,34.5]
["binance-futures","BNBUSDT",1761696097238,2.45,1101.19,1101.18,34.16]
["binance-futures","BNBUSDT",1761696097294,6.57,1101.19,1101.18,30.23]
["binance-futures","BNBUSDT",1761696097336,1.77,1101.19,1101.18,30.22]
["binance-futures","BNBUSDT",1761696097401,1.79,1101.19,1101.18,30.22]
["binance-futures","BNBUSDT",1761696097508,1.84,1101.19,1101.18,30.18]
["binance-futures","BNBUSDT",1761696097534,1.39,1101.19,1101.18,30.18]
["binance-futures","BNBUSDT",1761696097610,1.39,1101.19,1101.18,30.16]
["binance-futures","BNBUSDT",1761696097659,1.21,1101.19,1101.18,30.5]
["binance-futures","BNBUSDT",1761696097713,1.16,1101.19,1101.18,30.68]
["binance-futures","BNBUSDT",1761696097833,1.16,1101.19,1101.18,30.65]
["binance-futures","BNBUSDT",1761696097889,1.16,1101.19,1101.18,30.67]
["binance-futures","BNBUSDT",1761696098066,1.16,1101.19,1101.18,30.72]
["binance-futures","BNBUSDT",1761696098121,5.22,1101.19,1101.18,30.54]
["binance-futures","BNBUSDT",1761696098288,5.5,1101.19,1101.18,30.54]
["binance-futures","BNBUSDT",1761696098343,5.79,1101.19,1101.18,30.79]
["binance-futures","BNBUSDT",1761696098392,6.2,1101.19,1101.18,30.81]
["binance-futures","BNBUSDT",1761696098500,6.15,1101.19,1101.18,30.47]
["binance-futures","BNBUSDT",1761696098628,5.98,1101.19,1101.18,30.47]
["binance-futures","BNBUSDT",1761696098798,1.06,1101.19,1101.18,30.47]
["binance-futures","BNBUSDT",1761696098849,2.16,1101.26,1101.25,51.28]
["binance-futures","BNBUSDT",1761696098900,2.18,1101.26,1101.25,51.82]
["binance-futures","BNBUSDT",1761696098948,2.18,1101.26,1101.25,51.84]
["binance-futures","BNBUSDT",1761696099005,2.18,1101.26,1101.25,49.99]
["binance-futures","BNBUSDT",1761696099058,0.99,1101.26,1101.25,49.99]
["binance-futures","BNBUSDT",1761696099109,0.97,1101.26,1101.25,50.48]
["binance-futures","BNBUSDT",1761696099144,0.99,1101.26,1101.25,50.78]
["binance-futures","BNBUSDT",1761696099215,0.06,1101.26,1101.25,52.66]
["binance-futures","BNBUSDT",1761696099265,0.06,1101.26,1101.25,50.8]
["binance-futures","BNBUSDT",1761696099409,0.06,1101.26,1101.25,50.12]
["binance-futures","BNBUSDT",1761696099527,0.16,1101.26,1101.25,49.85]
["binance-futures","BNBUSDT",1761696099578,26.22,1101.29,1101.28,32.56]
["binance-futures","BNBUSDT",1761696099643,26.24,1101.29,1101.28,32.59]
["binance-futures","BNBUSDT",1761696099724,31.74,1101.29,1101.28,32.61]
["binance-futures","BNBUSDT",1761696099786,15.65,1101.29,1101.28,32.71]
["binance-futures","BNBUSDT",1761696099845,6.19,1101.29,1101.28,32.71]
["binance-futures","BNBUSDT",1761696099905,2.38,1101.29,1101.28,32.75]
["binance-futures","BNBUSDT",1761696099955,30.57,1101.29,1101.28,5.74]
["binance-futures","BNBUSDT",1761696100007,26.83,1101.29,1101.28,13.13]
["binance-futures","BNBUSDT",1761696100109,26.87,1101.29,1101.28,13.13]
["binance-futures","BNBUSDT",1761696100161,35.29,1101.29,1101.28,2.06]
["binance-futures","BNBUSDT",1761696100276,37.58,1101.29,1101.28,1.1]
["binance-futures","BNBUSDT",1761696100378,24.51,1101.13,1101.12,1.64]
["binance-futures","BNBUSDT",1761696100429,32.74,1101.13,1101.12,11.86]
["binance-futures","BNBUSDT",1761696100472,29.53,1101.13,1101.12,11.88]
["binance-futures","BNBUSDT",1761696100577,29.34,1101.13,1101.12,12.04]
["binance-futures","BNBUSDT",1761696100631,23.81,1101.13,1101.12,14.1]
["binance-futures","BNBUSDT",1761696100684,23.64,1101.13,1101.12,14.1]
["binance-futures","BNBUSDT",1761696100727,22.48,1101.13,1101.12,14.12]
["binance-futures","BNBUSDT",1761696100843,22.48,1101.13,1101.12,10.13]
["binance-futures","BNBUSDT",1761696100901,22.48,1101.13,1101.12,9.85]
["binance-futures","BNBUSDT",1761696100929,22.75,1101.13,1101.12,9.85]
["binance-futures","BNBUSDT",1761696101017,41.73,1101.13,1101.12,0.08]
["binance-futures","BNBUSDT",1761696101175,38.78,1101.04,1101.03,30.3]
["binance-futures","BNBUSDT",1761696101229,10.84,1101.18,1101.17,32.82]
["binance-futures","BNBUSDT",1761696101280,18.24,1101.18,1101.17,19.52]
["binance-futures","BNBUSDT",1761696101330,53.19,1101.16,1101.15,10.5]
["binance-futures","BNBUSDT",1761696101380,50.91,1101.16,1101.15,10.52]
["binance-futures","BNBUSDT",1761696101443,46.93,1101.16,1101.15,10.52]
["binance-futures","BNBUSDT",1761696101545,43.41,1101.16,1101.15,17.63]
["binance-futures","BNBUSDT",1761696101636,43.24,1101.16,1101.15,17.63]
["binance-futures","BNBUSDT",1761696101699,43.26,1101.16,1101.15,17.85]
["binance-futures","BNBUSDT",1761696101744,45.73,1101.16,1101.15,17.93]
["binance-futures","BNBUSDT",1761696102041,45.71,1101.16,1101.15,16.08]
["binance-futures","BNBUSDT",1761696102092,45.73,1101.16,1101.15,16.56]
["binance-futures","BNBUSDT",1761696102185,45.73,1101.16,1101.15,16.53]
["binance-futures","BNBUSDT",1761696102300,49.79,1101.16,1101.15,16.53]
["binance-futures","BNBUSDT",1761696102403,49.81,1101.16,1101.15,8.1]
["binance-futures","BNBUSDT",1761696102458,49.81,1101.16,1101.15,8.51]
["binance-futures","BNBUSDT",1761696102505,49.7,1101.16,1101.15,9.18]
["binance-futures","BNBUSDT",1761696102608,51.68,1101.16,1101.15,7.96]
["binance-futures","BNBUSDT",1761696102723,51.28,1101.16,1101.15,10.0]
["binance-futures","BNBUSDT",1761696102751,51.28,1101.16,1101.15,10.02]
["binance-futures","BNBUSDT",1761696102825,51.28,1101.16,1101.15,9.09]
["binance-futures","BNBUSDT",1761696102869,51.11,1101.16,1101.15,8.57]
["binance-futures","BNBUSDT",1761696102976,52.54,1101.16,1101.15,8.49]
["binance-futures","BNBUSDT",1761696103038,52.44,1101.16,1101.15,8.49]
["binance-futures","BNBUSDT",1761696103088,52.4,1101.16,1101.15,8.49]
["binance-futures","BNBUSDT",1761696103145,52.42,1101.16,1101.15,8.49]
["binance-futures","BNBUSDT",1761696103199,52.4,1101.16,1101.15,8.49]
["binance-futures","BNBUSDT",1761696103252,52.62,1101.16,1101.15,8.51]
["binance-futures","BNBUSDT",1761696103421,52.94,1101.16,1101.15,8.51]
["binance-futures","BNBUSDT",1761696103464,53.02,1101.16,1101.15,8.51]
["binance-futures","BNBUSDT",1761696103524,53.02,1101.16,1101.15,1.05]
["binance-futures","BNBUSDT",1761696103574,52.73,1101.16,1101.15,0.6]
["binance-futures","BNBUSDT",1761696103701,53.22,1101.16,1101.15,0.6]
["binance-futures","BNBUSDT",1761696103800,53.23,1101.16,1101.15,0.6]
["binance-futures","BNBUSDT",1761696103962,53.96,1101.07,1101.05,0.04]
["binance-futures","BNBUSDT",1761696104109,53.1,1101.07,1101.05,0.04]
["binance-futures","BNBUSDT",1761696104168,52.37,1101.07,1101.05,0.04]
["binance-futures","BNBUSDT",1761696104212,52.37,1101.07,1101.06,9.37]
["binance-futures","BNBUSDT",1761696104265,52.38,1101.07,1101.06,9.37]
["binance-futures","BNBUSDT",1761696104440,44.31,1101.07,1101.06,9.39]
["binance-futures","BNBUSDT",1761696104538,44.29,1101.07,1101.06,9.39]
["binance-futures","BNBUSDT",1761696104860,44.29,1101.07,1101.06,8.94]
["binance-futures","BNBUSDT",1761696104938,25.2,1101.01,1101.0,28.04]
["binance-futures","BNBUSDT",1761696104989,9.0,1101.14,1101.13,9.74]
["binance-futures","BNBUSDT",1761696105040,9.09,1101.14,1101.13,13.46]
["binance-futures","BNBUSDT",1761696105085,11.38,1101.14,1101.13,13.46]
["binance-futures","BNBUSDT",1761696105270,25.02,1101.14,1101.13,8.53]
["binance-futures","BNBUSDT",1761696105323,25.02,1101.14,1101.13,8.51]
["binance-futures","BNBUSDT",1761696105374,57.6,1101.1,1101.09,7.29]
["binance-futures","BNBUSDT",1761696105421,57.04,1101.1,1101.09,7.29]
["binance-futures","BNBUSDT",1761696105479,51.02,1101.1,1101.09,8.26]
["binance-futures","BNBUSDT",1761696105532,45.69,1101.1,1101.09,11.74]
["binance-futures","BNBUSDT",1761696105626,45.69,1101.1,1101.09,12.31]
["binance-futures","BNBUSDT",1761696105688,45.69,1101.1,1101.09,11.14]
["binance-futures","BNBUSDT",1761696105790,45.71,1101.1,1101.09,10.95]
["binance-futures","BNBUSDT",1761696105956,45.54,1101.1,1101.09,4.11]
["binance-futures","BNBUSDT",1761696106006,64.62,1101.05,1101.04,11.17]
["binance-futures","BNBUSDT",1761696106057,61.41,1101.05,1101.04,11.19]
["binance-futures","BNBUSDT",1761696106101,56.85,1101.05,1101.04,11.16]
["binance-futures","BNBUSDT",1761696106158,56.85,1101.05,1101.04,11.44]
["binance-futures","BNBUSDT",1761696106214,36.01,1101.05,1101.04,16.94]
["binance-futures","BNBUSDT",1761696106259,16.95,1101.05,1101.04,19.07]
["binance-futures","BNBUSDT",1761696106318,9.61,1101.05,1101.04,19.08]
["binance-futures","BNBUSDT",1761696106368,9.57,1101.05,1101.04,20.14]
["binance-futures","BNBUSDT",1761696106401,9.57,1101.05,1101.04,20.11]
["binance-futures","BNBUSDT",1761696106469,9.67,1101.05,1101.04,20.11]
["binance-futures","BNBUSDT",1761696106529,21.78,1101.05,1101.04,6.4]
["binance-futures","BNBUSDT",1761696106579,21.31,1101.05,1101.04,6.4]
["binance-futures","BNBUSDT",1761696106633,14.7,1101.05,1101.04,7.35]
["binance-futures","BNBUSDT",1761696106684,15.0,1101.05,1101.04,15.2]
["binance-futures","BNBUSDT",1761696106730,14.96,1101.05,1101.04,15.18]
["binance-futures","BNBUSDT",1761696106778,14.96,1101.05,1101.04,15.23]
["binance-futures","BNBUSDT",1761696106832,15.2,1101.05,1101.04,15.25]
["binance-futures","BNBUSDT",1761696106947,6.39,1101.05,1101.04,29.7]
["binance-futures","BNBUSDT",1761696106997,7.24,1101.05,1101.04,29.7]
["binance-futures","BNBUSDT",1761696107050,10.38,1101.1,1101.09,42.75]
["binance-futures","BNBUSDT",1761696107102,10.55,1101.1,1101.09,44.22]
["binance-futures","BNBUSDT",1761696107149,17.96,1101.1,1101.09,44.27]
["binance-futures","BNBUSDT",1761696107207,32.63,1101.1,1101.09,7.82]
["binance-futures","BNBUSDT",1761696107250,25.42,1101.1,1101.09,7.84]
["binance-futures","BNBUSDT",1761696107362,25.19,1101.1,1101.09,7.86]
["binance-futures","BNBUSDT",1761696107415,1.1,1101.1,1101.09,41.62]
["binance-futures","BNBUSDT",1761696107520,1.1,1101.1,1101.09,41.64]
["binance-futures","BNBUSDT",1761696107567,1.1,1101.1,1101.09,41.65]
["binance-futures","BNBUSDT",1761696107622,20.58,1101.1,1101.09,9.87]
["binance-futures","BNBUSDT",1761696107684,17.42,1101.1,1101.09,9.87]
["binance-futures","BNBUSDT",1761696107727,17.44,1101.1,1101.09,10.16]
["binance-futures","BNBUSDT",1761696107839,17.45,1101.1,1101.09,8.35]
["binance-futures","BNBUSDT",1761696107959,17.28,1101.1,1101.09,16.0]
["binance-futures","BNBUSDT",1761696108101,10.73,1101.1,1101.09,16.0]
["binance-futures","BNBUSDT",1761696108207,12.52,1101.1,1101.09,9.55]
["binance-futures","BNBUSDT",1761696108274,27.53,1101.1,1101.09,0.39]
["binance-futures","BNBUSDT",1761696108318,33.86,1101.1,1101.09,0.64]
["binance-futures","BNBUSDT",1761696108373,46.31,1101.05,1101.04,10.97]
["binance-futures","BNBUSDT",1761696108429,52.82,1101.05,1101.04,11.33]
["binance-futures","BNBUSDT",1761696108478,52.82,1101.05,1101.04,11.32]
["binance-futures","BNBUSDT",1761696108533,52.82,1101.05,1101.04,11.3]
["binance-futures","BNBUSDT",1761696108582,52.84,1101.05,1101.04,11.3]
["binance-futures","BNBUSDT",1761696108646,53.03,1101.05,1101.04,11.32]
["binance-futures","BNBUSDT",1761696108871,50.1,1101.05,1101.04,11.32]
["binance-futures","BNBUSDT",1761696108919,50.12,1101.05,1101.04,11.32]
["binance-futures","BNBUSDT",1761696109043,50.98,1101.05,1101.04,11.32]
["binance-futures","BNBUSDT",1761696109226,50.12,1101.05,1101.04,11.32]
["binance-futures","BNBUSDT",1761696109285,49.03,1101.05,1101.04,11.32]
["binance-futures","BNBUSDT",1761696109323,49.03,1101.05,1101.04,11.03]
["binance-futures","BNBUSDT",1761696109444,49.24,1101.05,1101.04,11.14]
["binance-futures","BNBUSDT",1761696109562,49.61,1101.05,1101.04,10.69]
["binance-futures","BNBUSDT",1761696109794,49.66,1101.05,1101.04,10.69]
["binance-futures","BNBUSDT",1761696109858,49.66,1101.05,1101.04,10.68]
["binance-futures","BNBUSDT",1761696109960,49.66,1101.05,1101.04,10.4]
["binance-futures","BNBUSDT",1761696110085,53.13,1101.05,1101.04,0.23]
["binance-futures","BNBUSDT",1761696110140,45.31,1101.05,1101.04,0.23]
["binance-futures","BNBUSDT",1761696110191,45.31,1101.05,1101.04,0.59]
["binance-futures","BNBUSDT",1761696110296,2.76,1101.04,1100.99,0.01]
["binance-futures","BNBUSDT",1761696110345,3.34,1100.88,1100.84,0.02]
["binance-futures","BNBUSDT",1761696110395,15.14,1100.85,1100.84,0.02]
["binance-futures","BNBUSDT",1761696110444,43.32,1100.84,1100.8,0.16]
["binance-futures","BNBUSDT",1761696110496,10.23,1100.81,1100.8,0.16]
["binance-futures","BNBUSDT",1761696110550,0.8,1100.77,1100.76,0.03]
["binance-futures","BNBUSDT",1761696110602,29.73,1100.77,1100.76,0.03]
["binance-futures","BNBUSDT",1761696110704,11.88,1100.69,1100.68,52.51]
["binance-futures","BNBUSDT",1761696110752,10.45,1100.69,1100.68,51.4]
["binance-futures","BNBUSDT",1761696110799,4.82,1100.69,1100.68,49.59]
["binance-futures","BNBUSDT",1761696110853,6.48,1100.69,1100.68,51.47]
["binance-futures","BNBUSDT",1761696110911,6.92,1100.69,1100.68,50.29]
["binance-futures","BNBUSDT",1761696111009,6.92,1100.69,1100.68,48.47]
["binance-futures","BNBUSDT",1761696111047,6.04,1100.69,1100.68,48.47]
["binance-futures","BNBUSDT",1761696111163,6.29,1100.69,1100.68,48.49]
["binance-futures","BNBUSDT",1761696111213,6.33,1100.69,1100.68,48.49]
["binance-futures","BNBUSDT",1761696111326,0.73,1100.69,1100.68,48.49]
["binance-futures","BNBUSDT",1761696111420,0.69,1100.69,1100.68,48.49]
["binance-futures","BNBUSDT",1761696111528,0.69,1100.69,1100.68,49.69]
["binance-futures","BNBUSDT",1761696111587,0.67,1100.69,1100.68,45.13]
["binance-futures","BNBUSDT",1761696111782,0.71,1100.69,1100.68,45.32]
["binance-futures","BNBUSDT",1761696111842,0.67,1100.69,1100.68,45.81]
["binance-futures","BNBUSDT",1761696111951,24.85,1100.84,1100.83,22.29]
["binance-futures","BNBUSDT",1761696112002,24.87,1100.84,1100.83,18.42]
["binance-futures","BNBUSDT",1761696112046,25.03,1100.84,1100.83,19.48]
["binance-futures","BNBUSDT",1761696112101,30.95,1100.84,1100.83,19.11]
["binance-futures","BNBUSDT",1761696112311,22.93,1100.84,1100.83,19.21]
["binance-futures","BNBUSDT",1761696112365,22.95,1100.84,1100.83,19.72]
["binance-futures","BNBUSDT",1761696112416,22.96,1100.84,1100.83,19.72]
["binance-futures","BNBUSDT",1761696112510,22.01,1100.84,1100.83,19.85]
["binance-futures","BNBUSDT",1761696112574,22.0,1100.84,1100.83,19.57]
["binance-futures","BNBUSDT",1761696112628,6.09,1100.84,1100.83,25.48]
["binance-futures","BNBUSDT",1761696112658,7.02,1100.84,1100.83,17.72]
["binance-futures","BNBUSDT",1761696112721,5.78,1100.84,1100.83,17.98]
["binance-futures","BNBUSDT",1761696112885,20.32,1100.84,1100.83,12.95]
["binance-futures","BNBUSDT",1761696112941,19.77,1100.84,1100.83,12.95]
["binance-futures","BNBUSDT",1761696113177,79.99,1100.75,1100.74,7.98]
["binance-futures","BNBUSDT",1761696113226,46.09,1100.75,1100.74,16.78]
["binance-futures","BNBUSDT",1761696113279,43.47,1100.75,1100.74,17.97]
["binance-futures","BNBUSDT",1761696113331,37.39,1100.75,1100.74,18.02]
["binance-futures","BNBUSDT",1761696113385,15.84,1100.75,1100.74,18.3]
["binance-futures","BNBUSDT",1761696113433,4.12,1100.75,1100.74,26.04]
["binance-futures","BNBUSDT",1761696113486,4.16,1100.75,1100.74,18.32]
["binance-futures","BNBUSDT",1761696113573,3.9,1100.75,1100.74,18.32]
["binance-futures","BNBUSDT",1761696113639,3.9,1100.75,1100.74,18.3]
["binance-futures","BNBUSDT",1761696113748,4.81,1100.75,1100.74,18.3]
["binance-futures","BNBUSDT",1761696113800,3.9,1100.75,1100.74,18.3]
["binance-futures","BNBUSDT",1761696113936,11.08,1100.75,1100.74,18.3]
["binance-futures","BNBUSDT",1761696113984,11.08,1100.75,1100.74,18.38]
["binance-futures","BNBUSDT",1761696114029,10.67,1100.75,1100.74,18.38]
["binance-futures","BNBUSDT",1761696114089,10.67,1100.75,1100.74,18.11]
["binance-futures","BNBUSDT",1761696114207,10.67,1100.75,1100.74,18.14]
["binance-futures","BNBUSDT",1761696114364,10.64,1100.75,1100.74,17.83]
["binance-futures","BNBUSDT",1761696114379,10.64,1100.75,1100.74,18.44]
["binance-futures","BNBUSDT",1761696114583,3.42,1100.75,1100.74,26.18]
["binance-futures","BNBUSDT",1761696114638,3.42,1100.75,1100.74,28.19]
["binance-futures","BNBUSDT",1761696114697,0.09,1100.75,1100.74,20.47]
["binance-futures","BNBUSDT",1761696114737,17.53,1100.78,1100.77,28.63]
["binance-futures","BNBUSDT",1761696114806,19.9,1100.78,1100.77,27.17]
["binance-futures","BNBUSDT",1761696114858,23.99,1100.78,1100.77,27.19]
["binance-futures","BNBUSDT",1761696114915,23.99,1100.78,1100.77,27.87]
["binance-futures","BNBUSDT",1761696114956,31.27,1100.78,1100.77,13.44]
["binance-futures","BNBUSDT",1761696115071,18.61,1100.78,1100.77,18.96]
["binance-futures","BNBUSDT",1761696115172,18.61,1100.78,1100.77,20.8]
["binance-futures","BNBUSDT",1761696115278,18.61,1100.78,1100.77,20.79]
["binance-futures","BNBUSDT",1761696115400,18.61,1100.78,1100.77,20.8]
["binance-futures","BNBUSDT",1761696115526,4.14,1100.78,1100.77,21.19]
["binance-futures","BNBUSDT",1761696115573,6.02,1100.79,1100.78,50.97]
["binance-futures","BNBUSDT",1761696115628,3.01,1100.79,1100.78,47.11]
["binance-futures","BNBUSDT",1761696115679,3.98,1100.79,1100.78,48.96]
["binance-futures","BNBUSDT",1761696115726,3.98,1100.79,1100.78,48.99]
["binance-futures","BNBUSDT",1761696115795,9.21,1100.9,1100.89,15.97]
["binance-futures","BNBUSDT",1761696115848,9.21,1100.9,1100.89,19.27]
["binance-futures","BNBUSDT",1761696115903,17.55,1100.9,1100.89,11.46]
["binance-futures","BNBUSDT",1761696116053,5.55,1100.9,1100.89,19.9]
["binance-futures","BNBUSDT",1761696116216,5.55,1100.9,1100.89,19.93]
["binance-futures","BNBUSDT",1761696116261,9.65,1100.9,1100.89,21.96]
["binance-futures","BNBUSDT",1761696116441,9.63,1100.9,1100.89,21.97]
["binance-futures","BNBUSDT",1761696116578,24.41,1100.9,1100.89,14.26]
["binance-futures","BNBUSDT",1761696116807,26.42,1100.9,1100.89,7.63]
["binance-futures","BNBUSDT",1761696116853,26.42,1100.9,1100.89,8.32]
["binance-futures","BNBUSDT",1761696116927,26.42,1100.9,1100.89,7.25]
["binance-futures","BNBUSDT",1761696117030,27.2,1100.9,1100.89,2.47]
["binance-futures","BNBUSDT",1761696117079,27.2,1100.9,1100.89,2.5]
["binance-futures","BNBUSDT",1761696117129,27.2,1100.9,1100.89,6.08]
["binance-futures","BNBUSDT",1761696117183,17.94,1100.9,1100.89,17.34]
["binance-futures","BNBUSDT",1761696117283,17.2,1100.9,1100.89,17.11]
["binance-futures","BNBUSDT",1761696117381,17.2,1100.9,1100.89,11.59]
["binance-futures","BNBUSDT",1761696117460,17.2,1100.9,1100.89,10.66]
["binance-futures","BNBUSDT",1761696117593,17.2,1100.9,1100.89,10.64]
["binance-futures","BNBUSDT",1761696117679,17.23,1100.9,1100.89,10.64]
["binance-futures","BNBUSDT",1761696117724,17.23,1100.9,1100.89,10.6]
["binance-futures","BNBUSDT",1761696117977,17.69,1100.9,1100.89,6.72]
["binance-futures","BNBUSDT",1761696118008,17.68,1100.9,1100.89,6.72]
["binance-futures","BNBUSDT",1761696118134,35.53,1100.9,1100.89,5.77]
["binance-futures","BNBUSDT",1761696118249,35.55,1100.9,1100.89,10.65]
["binance-futures","BNBUSDT",1761696118307,27.83,1100.9,1100.89,8.0]
["binance-futures","BNBUSDT",1761696118354,16.92,1100.9,1100.89,16.6]
["binance-futures","BNBUSDT",1761696118529,16.92,1100.9,1100.89,16.68]
["binance-futures","BNBUSDT",1761696118585,5.17,1100.9,1100.89,26.84]
["binance-futures","BNBUSDT",1761696118637,3.41,1100.9,1100.89,28.77]
["binance-futures","BNBUSDT",1761696118690,4.68,1100.99,1100.98,45.31]
["binance-futures","BNBUSDT",1761696118738,4.68,1100.99,1100.98,47.27]
["binance-futures","BNBUSDT",1761696118793,4.68,1100.99,1100.98,46.09]
["binance-futures","BNBUSDT",1761696118842,8.0,1100.99,1100.98,38.86]
["binance-futures","BNBUSDT",1761696118895,8.0,1100.99,1100.98,40.93]
["binance-futures","BNBUSDT",1761696119003,8.57,1100.99,1100.98,36.68]
["binance-futures","BNBUSDT",1761696119051,19.18,1100.99,1100.98,18.07]
["binance-futures","BNBUSDT",1761696119097,19.2,1100.99,1100.98,18.09]
["binance-futures","BNBUSDT",1761696119154,13.69,1100.99,1100.98,18.09]
["binance-futures","BNBUSDT",1761696119214,8.81,1100.99,1100.98,25.71]
["binance-futures","BNBUSDT",1761696119317,4.73,1100.99,1100.98,25.73]
["binance-futures","BNBUSDT",1761696119426,4.71,1100.99,1100.98,25.73]
["binance-futures","BNBUSDT",1761696119461,4.63,1100.99,1100.98,25.73]
["binance-futures","BNBUSDT",1761696119527,4.63,1100.99,1100.98,25.62]
["binance-futures","BNBUSDT",1761696119603,8.69,1100.99,1100.98,17.98]
["binance-futures","BNBUSDT",1761696119655,8.71,1100.99,1100.98,17.98]
["binance-futures","BNBUSDT",1761696119702,8.69,1100.99,1100.98,17.98]
["binance-futures","BNBUSDT",1761696119758,4.63,1100.99,1100.98,25.62]
["binance-futures","BNBUSDT",1761696119809,0.83,1100.99,1100.98,25.62]
["binance-futures","BNBUSDT",1761696119860,0.84,1100.99,1100.98,25.62]
["binance-futures","BNBUSDT",1761696120005,0.86,1100.99,1100.98,27.53]
["binance-futures","BNBUSDT",1761696120058,3.02,1101.12,1101.11,20.7]
["binance-futures","BNBUSDT",1761696120110,17.36,1101.18,1101.17,6.55]
["binance-futures","BNBUSDT",1761696120210,9.19,1101.18,1101.17,9.46]
["binance-futures","BNBUSDT",1761696120263,2.08,1101.18,1101.17,16.14]
["binance-futures","BNBUSDT",1761696120311,10.72,1101.18,1101.17,16.16]
["binance-futures","BNBUSDT",1761696120422,16.26,1101.18,1101.17,8.52]
["binance-futures","BNBUSDT",1761696120473,4.52,1101.18,1101.17,17.48]
["binance-futures","BNBUSDT",1761696120525,4.54,1101.18,1101.17,17.47]
["binance-futures","BNBUSDT",1761696120631,8.6,1101.18,1101.17,17.47]
["binance-futures","BNBUSDT",1761696120679,16.75,1101.18,1101.17,10.55]
["binance-futures","BNBUSDT",1761696120733,8.67,1101.18,1101.17,17.7]
["binance-futures","BNBUSDT",1761696120788,7.07,1101.18,1101.17,17.72]
["binance-futures","BNBUSDT",1761696120833,2.99,1101.18,1101.17,21.55]
["binance-futures","BNBUSDT",1761696120894,3.27,1101.18,1101.17,21.59]
["binance-futures","BNBUSDT",1761696120939,7.5,1101.18,1101.17,21.59]
["binance-futures","BNBUSDT",1761696120998,13.0,1101.18,1101.17,14.42]
["binance-futures","BNBUSDT",1761696121097,14.59,1101.18,1101.17,14.42]
["binance-futures","BNBUSDT",1761696121157,14.6,1101.18,1101.17,14.42]
["binance-futures","BNBUSDT",1761696121260,41.22,1101.18,1101.17,6.05]
["binance-futures","BNBUSDT",1761696121309,41.18,1101.18,1101.17,6.03]
["binance-futures","BNBUSDT",1761696121416,38.01,1100.99,1100.98,10.5]
["binance-futures","BNBUSDT",1761696121467,27.73,1100.99,1100.98,15.76]
["binance-futures","BNBUSDT",1761696121562,14.38,1100.99,1100.98,15.76]
["binance-futures","BNBUSDT",1761696121618,14.58,1100.99,1100.98,15.78]
["binance-futures","BNBUSDT",1761696121669,16.76,1100.99,1100.98,15.8]
["binance-futures","BNBUSDT",1761696121722,22.66,1100.99,1100.98,15.8]
["binance-futures","BNBUSDT",1761696121799,22.4,1100.99,1100.98,13.45]
["binance-futures","BNBUSDT",1761696121855,15.27,1100.99,1100.98,13.75]
["binance-futures","BNBUSDT",1761696121907,22.69,1100.99,1100.98,13.75]
["binance-futures","BNBUSDT",1761696121955,23.02,1100.99,1100.98,13.75]
["binance-futures","BNBUSDT",1761696122019,23.11,1100.99,1100.98,13.75]
["binance-futures","BNBUSDT",1761696122077,23.12,1100.99,1100.98,12.8]
["binance-futures","BNBUSDT",1761696122128,23.64,1100.99,1100.98,11.08]
["binance-futures","BNBUSDT",1761696122177,26.82,1100.99,1100.98,9.36]
["binance-futures","BNBUSDT",1761696122233,24.58,1100.99,1100.98,19.71]
["binance-futures","BNBUSDT",1761696122279,24.65,1100.99,1100.98,19.71]
["binance-futures","BNBUSDT",1761696122336,24.68,1100.99,1100.98,19.75]
["binance-futures","BNBUSDT",1761696122407,26.92,1100.99,1100.98,9.26]
["binance-futures","BNBUSDT",1761696122461,24.68,1100.99,1100.98,10.32]
["binance-futures","BNBUSDT",1761696122510,24.68,1100.99,1100.98,15.46]
["binance-futures","BNBUSDT",1761696122557,26.61,1100.99,1100.98,13.62]
["binance-futures","BNBUSDT",1761696122615,19.05,1100.99,1100.98,20.33]
["binance-futures","BNBUSDT",1761696122666,19.03,1100.99,1100.98,20.33]
["binance-futures","BNBUSDT",1761696122717,11.51,1100.99,1100.98,19.14]
["binance-futures","BNBUSDT",1761696122771,11.51,1100.99,1100.98,26.74]
["binance-futures","BNBUSDT",1761696122821,10.97,1100.99,1100.98,26.77]
["binance-futures","BNBUSDT",1761696122872,10.97,1100.99,1100.98,19.15]
["binance-futures","BNBUSDT",1761696123138,2.33,1101.02,1101.01,27.88]
["binance-futures","BNBUSDT",1761696123189,2.39,1101.02,1101.01,46.96]
["binance-futures","BNBUSDT",1761696123236,1.03,1101.24,1101.1,3.81]
["binance-futures","BNBUSDT",1761696123284,0.37,1101.23,1101.13,3.68]
["binance-futures","BNBUSDT",1761696123334,0.02,1101.3,1101.19,14.3]
["binance-futures","BNBUSDT",1761696123384,14.58,1101.23,1101.22,11.06]
["binance-futures","BNBUSDT",1761696123437,10.19,1101.26,1101.25,0.74]
["binance-futures","BNBUSDT",1761696123495,28.34,1101.26,1101.25,5.62]
["binance-futures","BNBUSDT",1761696123546,55.26,1101.26,1101.25,32.03]
["binance-futures","BNBUSDT",1761696123648,46.85,1101.13,1101.11,2.04]
["binance-futures","BNBUSDT",1761696123699,1.55,1101.13,1101.12,28.21]
["binance-futures","BNBUSDT",1761696123752,0.18,1101.25,1101.24,28.44]
["binance-futures","BNBUSDT",1761696123800,0.02,1101.25,1101.24,35.87]
["binance-futures","BNBUSDT",1761696123905,0.02,1101.25,1101.24,35.93]
["binance-futures","BNBUSDT",1761696124015,25.21,1101.33,1101.32,11.22]
["binance-futures","BNBUSDT",1761696124059,43.05,1101.33,1101.32,18.94]
["binance-futures","BNBUSDT",1761696124112,7.48,1101.33,1101.32,26.64]
["binance-futures","BNBUSDT",1761696124162,5.64,1101.33,1101.32,26.64]
["binance-futures","BNBUSDT",1761696124218,5.64,1101.33,1101.32,33.03]
["binance-futures","BNBUSDT",1761696124322,5.64,1101.33,1101.32,33.82]
["binance-futures","BNBUSDT",1761696124377,5.6,1101.33,1101.32,33.82]
["binance-futures","BNBUSDT",1761696124477,5.6,1101.33,1101.32,35.77]
["binance-futures","BNBUSDT",1761696124579,5.62,1101.33,1101.32,36.31]
["binance-futures","BNBUSDT",1761696124635,5.8,1101.33,1101.32,36.33]
["binance-futures","BNBUSDT",1761696124735,5.8,1101.33,1101.32,36.32]
["binance-futures","BNBUSDT",1761696124821,5.82,1101.33,1101.32,32.82]
["binance-futures","BNBUSDT",1761696124873,5.8,1101.33,1101.32,32.64]
["binance-futures","BNBUSDT",1761696124909,4.95,1101.33,1101.32,32.64]
["binance-futures","BNBUSDT",1761696124966,16.31,1101.33,1101.32,22.22]
["binance-futures","BNBUSDT",1761696125027,10.81,1101.33,1101.32,22.18]
["binance-futures","BNBUSDT",1761696125082,9.18,1101.33,1101.32,22.18]
["binance-futures","BNBUSDT",1761696125178,9.27,1101.33,1101.32,22.18]
["binance-futures","BNBUSDT",1761696125235,9.73,1101.33,1101.32,21.86]
["binance-futures","BNBUSDT",1761696125286,23.48,1101.33,1101.32,9.71]
["binance-futures","BNBUSDT",1761696125447,15.86,1101.33,1101.32,19.0]
["binance-futures","BNBUSDT",1761696125503,11.78,1101.33,1101.32,18.84]
["binance-futures","BNBUSDT",1761696125541,11.78,1101.33,1101.32,19.32]
["binance-futures","BNBUSDT",1761696125608,6.29,1101.33,1101.32,19.56]
["binance-futures","BNBUSDT",1761696125661,7.86,1101.33,1101.32,23.26]
["binance-futures","BNBUSDT",1761696125713,13.38,1101.33,1101.32,19.56]
["binance-futures","BNBUSDT",1761696125766,30.05,1101.33,1101.32,11.8]
["binance-futures","BNBUSDT",1761696125818,41.69,1101.15,1101.14,5.55]
["binance-futures","BNBUSDT",1761696125869,27.47,1101.14,1101.13,9.03]
["binance-futures","BNBUSDT",1761696125918,26.65,1101.14,1101.13,17.95]
["binance-futures","BNBUSDT",1761696125972,26.67,1101.14,1101.13,17.97]
["binance-futures","BNBUSDT",1761696126076,26.67,1101.14,1101.13,17.63]
["binance-futures","BNBUSDT",1761696126108,26.67,1101.14,1101.13,17.67]
["binance-futures","BNBUSDT",1761696126294,26.77,1101.14,1101.13,19.5]
["binance-futures","BNBUSDT",1761696126461,26.77,1101.14,1101.13,13.98]
["binance-futures","BNBUSDT",1761696126529,27.4,1101.14,1101.13,14.0]
["binance-futures","BNBUSDT",1761696126668,27.61,1101.14,1101.13,14.09]
["binance-futures","BNBUSDT",1761696126714,27.62,1101.14,1101.13,14.09]
["binance-futures","BNBUSDT",1761696126774,30.07,1101.14,1101.13,12.79]
["binance-futures","BNBUSDT",1761696126812,30.09,1101.14,1101.13,13.17]
["binance-futures","BNBUSDT",1761696126930,11.26,1101.14,1101.13,26.33]
["binance-futures","BNBUSDT",1761696126981,0.05,1101.21,1101.2,41.16]
["binance-futures","BNBUSDT",1761696127033,0.01,1101.27,1101.26,26.29]
["binance-futures","BNBUSDT",1761696127083,16.62,1101.33,1101.32,37.6]
["binance-futures","BNBUSDT",1761696127133,16.62,1101.33,1101.32,34.73]
["binance-futures","BNBUSDT",1761696127188,16.64,1101.33,1101.32,34.84]
["binance-futures","BNBUSDT",1761696127241,13.6,1101.33,1101.32,34.48]
["binance-futures","BNBUSDT",1761696127289,13.48,1101.33,1101.32,34.49]
["binance-futures","BNBUSDT",1761696127345,17.55,1101.33,1101.32,26.87]
["binance-futures","BNBUSDT",1761696127395,13.5,1101.33,1101.32,26.89]
["binance-futures","BNBUSDT",1761696127502,11.27,1101.33,1101.32,26.89]
["binance-futures","BNBUSDT",1761696127597,0.71,1101.33,1101.32,34.71]
["binance-futures","BNBUSDT",1761696127656,0.83,1101.33,1101.32,34.71]
["binance-futures","BNBUSDT",1761696127714,0.05,1101.39,1101.38,55.2]
["binance-futures","BNBUSDT",1761696127820,0.02,1101.42,1101.4,2.91]
["binance-futures","BNBUSDT",1761696127872,0.03,1101.49,1101.47,9.84]
["binance-futures","BNBUSDT",1761696127920,0.02,1101.57,1101.54,26.23]
["binance-futures","BNBUSDT",1761696127973,0.02,1101.57,1101.56,0.1]
["binance-futures","BNBUSDT",1761696128028,0.16,1101.6,1101.56,52.17]
["binance-futures","BNBUSDT",1761696128078,0.02,1101.63,1101.61,3.83]
["binance-futures","BNBUSDT",1761696128130,0.46,1101.65,1101.64,18.82]
["binance-futures","BNBUSDT",1761696128182,1.49,1101.68,1101.66,3.87]
["binance-futures","BNBUSDT",1761696128234,0.02,1101.69,1101.68,13.45]
["binance-futures","BNBUSDT",1761696128285,2.92,1101.7,1101.69,41.8]
["binance-futures","BNBUSDT",1761696128336,0.12,1101.84,1101.83,21.21]
["binance-futures","BNBUSDT",1761696128387,27.83,1101.9,1101.89,0.02]
["binance-futures","BNBUSDT",1761696128438,25.5,1101.88,1101.87,14.21]
["binance-futures","BNBUSDT",1761696128485,22.86,1101.88,1101.87,12.32]
["binance-futures","BNBUSDT",1761696128531,22.86,1101.88,1101.87,9.66]
["binance-futures","BNBUSDT",1761696128593,22.88,1101.88,1101.87,9.69]
["binance-futures","BNBUSDT",1761696128645,22.88,1101.88,1101.87,9.68]
["binance-futures","BNBUSDT",1761696128697,23.28,1101.88,1101.87,9.68]
["binance-futures","BNBUSDT",1761696128749,23.28,1101.88,1101.87,9.13]
["binance-futures","BNBUSDT",1761696128795,27.38,1101.88,1101.87,9.51]
["binance-futures","BNBUSDT",1761696128854,27.37,1101.88,1101.87,9.51]
["binance-futures","BNBUSDT",1761696128955,27.85,1101.88,1101.87,9.8]
["binance-futures","BNBUSDT",1761696129119,27.85,1101.88,1101.87,15.24]
["binance-futures","BNBUSDT",1761696129155,27.85,1101.88,1101.87,15.26]
["binance-futures","BNBUSDT",1761696129202,27.86,1101.88,1101.87,15.26]
["binance-futures","BNBUSDT",1761696129358,33.36,1101.88,1101.87,15.2]
["binance-futures","BNBUSDT",1761696129408,33.36,1101.88,1101.87,15.95]
["binance-futures","BNBUSDT",1761696129464,33.36,1101.88,1101.87,15.92]
["binance-futures","BNBUSDT",1761696129514,33.51,1101.88,1101.87,15.92]
["binance-futures","BNBUSDT",1761696129625,33.48,1101.88,1101.87,15.92]
["binance-futures","BNBUSDT",1761696129668,33.48,1101.88,1101.87,16.09]
["binance-futures","BNBUSDT",1761696129783,33.48,1101.88,1101.87,17.28]
["binance-futures","BNBUSDT",1761696129833,33.54,1101.88,1101.87,17.0]
["binance-futures","BNBUSDT",1761696129839,33.54,1101.88,1101.87,17.33]
["binance-futures","BNBUSDT",1761696129936,0.01,1101.94,1101.92,12.81]
["binance-futures","BNBUSDT",1761696129989,8.49,1101.95,1101.94,36.41]
["binance-futures","BNBUSDT",1761696130040,30.35,1101.95,1101.94,14.96]
["binance-futures","BNBUSDT",1761696130080,30.56,1101.95,1101.94,0.95]
["binance-futures","BNBUSDT",1761696130141,30.58,1101.95,1101.94,1.92]
["binance-futures","BNBUSDT",1761696130191,30.91,1101.95,1101.94,32.42]
["binance-futures","BNBUSDT",1761696130242,32.91,1101.95,1101.94,32.62]
["binance-futures","BNBUSDT",1761696130297,21.17,1101.88,1101.87,2.83]
["binance-futures","BNBUSDT",1761696130348,25.98,1101.74,1101.73,2.83]
["binance-futures","BNBUSDT",1761696130399,14.56,1101.73,1101.71,21.45]
["binance-futures","BNBUSDT",1761696130450,1.78,1101.77,1101.76,37.35]
["binance-futures","BNBUSDT",1761696130500,0.04,1101.77,1101.76,37.37]
["binance-futures","BNBUSDT",1761696130553,24.21,1101.8,1101.79,69.86]
["binance-futures","BNBUSDT",1761696130644,24.23,1101.8,1101.79,69.88]
["binance-futures","BNBUSDT",1761696130709,22.08,1101.8,1101.79,69.88]
["binance-futures","BNBUSDT",1761696130757,22.08,1101.8,1101.79,69.48]
["binance-futures","BNBUSDT",1761696130791,22.11,1101.8,1101.79,67.74]
["binance-futures","BNBUSDT",1761696130917,0.04,1101.82,1101.81,14.09]
["binance-futures","BNBUSDT",1761696130966,1.15,1101.91,1101.9,63.2]
["binance-futures","BNBUSDT",1761696131019,1.19,1101.91,1101.9,63.24]
["binance-futures","BNBUSDT",1761696131072,1.19,1101.91,1101.9,66.99]
["binance-futures","BNBUSDT",1761696131122,0.56,1101.95,1101.94,61.93]
["binance-futures","BNBUSDT",1761696131170,0.56,1101.95,1101.94,60.33]
["binance-futures","BNBUSDT",1761696131210,0.58,1101.95,1101.94,60.35]
["binance-futures","BNBUSDT",1761696131267,0.58,1101.95,1101.94,60.38]
["binance-futures","BNBUSDT",1761696131330,10.67,1101.95,1101.94,47.45]
["binance-futures","BNBUSDT",1761696131377,10.67,1101.95,1101.94,33.47]
["binance-futures","BNBUSDT",1761696131433,0.6,1101.95,1101.94,31.35]
["binance-futures","BNBUSDT",1761696131480,7.62,1101.96,1101.95,44.86]
["binance-futures","BNBUSDT",1761696131535,8.57,1101.96,1101.95,43.26]
["binance-futures","BNBUSDT",1761696131567,8.59,1101.96,1101.95,43.28]
["binance-futures","BNBUSDT",1761696131690,7.64,1101.96,1101.95,43.22]
["binance-futures","BNBUSDT",1761696131784,16.33,1101.96,1101.95,36.88]
["binance-futures","BNBUSDT",1761696131900,20.47,1101.96,1101.95,11.41]
["binance-futures","BNBUSDT",1761696131950,16.54,1101.96,1101.95,11.54]
["binance-futures","BNBUSDT",1761696132102,20.59,1101.96,1101.95,11.54]
["binance-futures","BNBUSDT",1761696132259,20.59,1101.96,1101.95,9.69]
["binance-futures","BNBUSDT",1761696132308,39.6,1101.96,1101.95,1.36]
["binance-futures","BNBUSDT",1761696132419,7.47,1101.89,1101.88,22.42]
["binance-futures","BNBUSDT",1761696132470,2.91,1102.07,1102.06,28.18]
["binance-futures","BNBUSDT",1761696132523,1.9,1102.07,1102.06,17.28]
["binance-futures","BNBUSDT",1761696132574,0.97,1102.07,1102.06,17.43]
["binance-futures","BNBUSDT",1761696132719,4.69,1102.07,1102.06,18.87]
["binance-futures","BNBUSDT",1761696132779,4.69,1102.07,1102.06,18.07]
["binance-futures","BNBUSDT",1761696132884,2.83,1102.07,1102.06,18.28]
["binance-futures","BNBUSDT",1761696132925,1.0,1102.07,1102.06,18.28]
["binance-futures","BNBUSDT",1761696133052,0.96,1102.07,1102.06,18.28]
["binance-futures","BNBUSDT",1761696133208,10.88,1102.08,1102.07,28.44]
["binance-futures","BNBUSDT",1761696133310,10.9,1102.08,1102.07,28.46]
["binance-futures","BNBUSDT",1761696133364,10.9,1102.08,1102.07,28.65]
["binance-futures","BNBUSDT",1761696133471,0.01,1102.19,1102.1,12.07]
["binance-futures","BNBUSDT",1761696133521,1.14,1102.16,1102.15,32.67]
["binance-futures","BNBUSDT",1761696133573,0.02,1102.18,1102.15,35.91]
["binance-futures","BNBUSDT",1761696133624,9.94,1102.2,1102.19,55.17]
["binance-futures","BNBUSDT",1761696133672,0.09,1102.2,1102.19,57.11]
["binance-futures","BNBUSDT",1761696133726,0.11,1102.2,1102.19,57.12]
["binance-futures","BNBUSDT",1761696133773,0.11,1102.2,1102.19,56.81]
["binance-futures","BNBUSDT",1761696133880,0.11,1102.2,1102.19,57.0]
["binance-futures","BNBUSDT",1761696134036,0.1,1102.2,1102.19,57.0]
["binance-futures","BNBUSDT",1761696134089,0.1,1102.2,1102.19,56.1]
["binance-futures","BNBUSDT",1761696134196,0.04,1102.2,1102.19,56.1]
["binance-futures","BNBUSDT",1761696134250,0.06,1102.2,1102.19,56.38]
["binance-futures","BNBUSDT",1761696134355,3.73,1102.2,1102.19,53.81]
["binance-futures","BNBUSDT",1761696134407,22.7,1102.2,1102.19,54.04]
["binance-futures","BNBUSDT",1761696134456,18.3,1102.2,1102.19,54.31]
["binance-futures","BNBUSDT",1761696134506,4.5,1102.2,1102.19,54.31]
["binance-futures","BNBUSDT",1761696134557,4.43,1102.2,1102.19,54.31]
["binance-futures","BNBUSDT",1761696134608,4.43,1102.2,1102.19,54.34]
["binance-futures","BNBUSDT",1761696134848,4.5,1102.2,1102.19,54.34]
["binance-futures","BNBUSDT",1761696134900,4.68,1102.2,1102.19,54.34]
["binance-futures","BNBUSDT",1761696135061,4.77,1102.2,1102.19,54.34]
["binance-futures","BNBUSDT",1761696135111,5.04,1102.2,1102.19,54.38]
["binance-futures","BNBUSDT",1761696135264,5.04,1102.2,1102.19,54.44]
["binance-futures","BNBUSDT",1761696135435,4.74,1102.2,1102.19,54.44]
["binance-futures","BNBUSDT",1761696135486,4.77,1102.2,1102.19,54.49]
["binance-futures","BNBUSDT",1761696135670,4.77,1102.2,1102.19,52.5]
["binance-futures","BNBUSDT",1761696135707,5.33,1102.2,1102.19,52.5]
["binance-futures","BNBUSDT",1761696135774,13.86,1102.2,1102.19,52.5]
["binance-futures","BNBUSDT",1761696135825,12.89,1102.2,1102.19,52.49]
["binance-futures","BNBUSDT",1761696135877,13.86,1102.2,1102.19,52.49]
["binance-futures","BNBUSDT",1761696135985,10.81,1102.2,1102.19,48.72]
["binance-futures","BNBUSDT",1761696136038,0.96,1102.2,1102.19,48.74]
["binance-futures","BNBUSDT",1761696136194,0.96,1102.2,1102.19,50.7]
["binance-futures","BNBUSDT",1761696136477,0.96,1102.2,1102.19,50.74]
["binance-futures","BNBUSDT",1761696136529,1.32,1102.2,1102.19,50.95]
["binance-futures","BNBUSDT",1761696136576,1.08,1102.2,1102.19,50.95]
["binance-futures","BNBUSDT",1761696136737,1.08,1102.2,1102.19,50.98]
["binance-futures","BNBUSDT",1761696136897,5.8,1102.2,1102.19,51.0]
["binance-futures","BNBUSDT",1761696136998,35.42,1101.9,1101.89,0.47]
["binance-futures","BNBUSDT",1761696137048,38.63,1101.9,1101.89,9.0]
["binance-futures","BNBUSDT",1761696137103,26.13,1101.9,1101.89,11.08]
["binance-futures","BNBUSDT",1761696137157,17.94,1101.9,1101.89,13.4]
["binance-futures","BNBUSDT",1761696137194,16.5,1101.9,1101.89,20.46]
["binance-futures","BNBUSDT",1761696137244,14.86,1101.9,1101.89,20.48]
["binance-futures","BNBUSDT",1761696137312,13.15,1101.9,1101.89,20.52]
["binance-futures","BNBUSDT",1761696137366,0.05,1102.0,1101.99,46.6]
["binance-futures","BNBUSDT",1761696137417,10.99,1102.12,1102.11,9.8]
["binance-futures","BNBUSDT",1761696137518,13.37,1102.05,1102.04,12.46]
["binance-futures","BNBUSDT",1761696137656,13.38,1102.05,1102.04,12.46]
["binance-futures","BNBUSDT",1761696137778,9.33,1102.05,1102.04,16.05]
["binance-futures","BNBUSDT",1761696137880,9.35,1102.05,1102.04,14.47]
["binance-futures","BNBUSDT",1761696137926,9.35,1102.05,1102.04,14.9]
["binance-futures","BNBUSDT",1761696137987,8.44,1102.05,1102.04,20.42]
["binance-futures","BNBUSDT",1761696138068,8.66,1102.05,1102.04,20.42]
["binance-futures","BNBUSDT",1761696138209,8.97,1102.05,1102.04,20.42]
["binance-futures","BNBUSDT",1761696138286,8.97,1102.05,1102.04,19.97]
["binance-futures","BNBUSDT",1761696138341,21.77,1102.05,1102.04,14.34]
["binance-futures","BNBUSDT",1761696138433,27.46,1102.05,1102.04,8.97]
["binance-futures","BNBUSDT",1761696138497,27.53,1102.05,1102.04,8.81]
["binance-futures","BNBUSDT",1761696138541,27.82,1102.05,1102.04,9.11]
["binance-futures","BNBUSDT",1761696138579,27.82,1102.05,1102.04,8.5]
["binance-futures","BNBUSDT",1761696138653,38.74,1102.01,1102.0,12.83]
["binance-futures","BNBUSDT",1761696138689,38.74,1102.01,1102.0,12.79]
["binance-futures","BNBUSDT",1761696138749,22.15,1102.01,1102.0,20.03]
["binance-futures","BNBUSDT",1761696138859,0.84,1102.01,1102.0,30.54]
["binance-futures","BNBUSDT",1761696138915,0.02,1102.03,1102.02,36.31]
["binance-futures","BNBUSDT",1761696138966,0.02,1102.03,1102.02,36.33]
["binance-futures","BNBUSDT",1761696139011,0.02,1102.03,1102.02,38.35]
["binance-futures","BNBUSDT",1761696139067,0.02,1102.03,1102.02,38.08]
["binance-futures","BNBUSDT",1761696139248,0.02,1102.03,1102.02,38.07]
["binance-futures","BNBUSDT",1761696139290,0.04,1102.03,1102.02,38.27]
["binance-futures","BNBUSDT",1761696139531,12.61,1102.03,1102.02,33.56]
["binance-futures","BNBUSDT",1761696139579,19.55,1102.03,1102.02,9.07]
["binance-futures","BNBUSDT",1761696139633,14.6,1102.03,1102.02,9.09]
["binance-futures","BNBUSDT",1761696139678,14.6,1102.03,1102.02,9.11]
["binance-futures","BNBUSDT",1761696139858,62.96,1102.02,1102.01,3.96]
["binance-futures","BNBUSDT",1761696139910,55.34,1102.02,1102.01,3.96]
["binance-futures","BNBUSDT",1761696139965,55.39,1102.02,1102.01,3.96]
["binance-futures","BNBUSDT",1761696139988,55.46,1102.02,1102.01,3.98]
["binance-futures","BNBUSDT",1761696140118,55.46,1102.02,1102.01,0.06]
["binance-futures","BNBUSDT",1761696140226,0.04,1101.91,1101.9,36.72]
["binance-futures","BNBUSDT",1761696140278,4.12,1101.91,1101.9,41.12]
["binance-futures","BNBUSDT",1761696140370,4.2,1101.91,1101.9,41.12]
["binance-futures","BNBUSDT",1761696140538,0.23,1101.92,1101.91,16.39]
["binance-futures","BNBUSDT",1761696140589,5.73,1101.92,1101.91,36.62]
["binance-futures","BNBUSDT",1761696140639,15.23,1101.92,1101.91,17.0]
["binance-futures","BNBUSDT",1761696140691,15.23,1101.92,1101.91,17.05]
["binance-futures","BNBUSDT",1761696140741,5.97,1101.92,1101.91,18.11]
["binance-futures","BNBUSDT",1761696140847,6.53,1101.92,1101.91,18.11]
["binance-futures","BNBUSDT",1761696140872,6.58,1101.92,1101.91,18.11]
["binance-futures","BNBUSDT",1761696140953,6.04,1101.92,1101.91,23.63]
["binance-futures","BNBUSDT",1761696141004,0.54,1101.92,1101.91,25.37]
["binance-futures","BNBUSDT",1761696141050,0.82,1101.92,1101.91,25.77]
["binance-futures","BNBUSDT",1761696141210,0.82,1101.92,1101.91,25.51]
["binance-futures","BNBUSDT",1761696141256,0.82,1101.92,1101.91,25.52]
["binance-futures","BNBUSDT",1761696141362,0.8,1101.92,1101.91,25.73]
["binance-futures","BNBUSDT",1761696141418,0.91,1101.92,1101.91,25.75]
["binance-futures","BNBUSDT",1761696141469,0.92,1101.92,1101.91,25.74]
["binance-futures","BNBUSDT",1761696141529,1.19,1101.92,1101.91,25.74]
["binance-futures","BNBUSDT",1761696141582,15.62,1101.92,1101.91,8.41]
["binance-futures","BNBUSDT",1761696141635,15.64,1101.92,1101.91,7.26]
["binance-futures","BNBUSDT",1761696141688,15.64,1101.92,1101.91,7.55]
["binance-futures","BNBUSDT",1761696141889,15.81,1101.92,1101.91,7.55]
["binance-futures","BNBUSDT",1761696142052,16.21,1101.92,1101.91,3.32]
["binance-futures","BNBUSDT",1761696142104,16.21,1101.92,1101.91,3.34]
["binance-futures","BNBUSDT",1761696142145,24.14,1101.92,1101.91,3.38]
["binance-futures","BNBUSDT",1761696142208,25.96,1101.92,1101.91,3.61]
["binance-futures","BNBUSDT",1761696142251,25.96,1101.92,1101.91,3.63]
["binance-futures","BNBUSDT",1761696142308,24.14,1101.92,1101.91,3.63]
["binance-futures","BNBUSDT",1761696142361,24.14,1101.92,1101.91,3.64]
["binance-futures","BNBUSDT",1761696142518,24.27,1101.92,1101.91,3.62]
["binance-futures","BNBUSDT",1761696142572,11.85,1101.92,1101.91,11.44]
["binance-futures","BNBUSDT",1761696142632,69.63,1101.9,1101.89,0.41]
["binance-futures","BNBUSDT",1761696142683,64.79,1101.9,1101.89,0.43]
["binance-futures","BNBUSDT",1761696142996,27.45,1101.85,1101.84,12.94]
["binance-futures","BNBUSDT",1761696143096,29.94,1101.85,1101.84,3.86]
["binance-futures","BNBUSDT",1761696143146,37.05,1101.85,1101.84,2.22]
["binance-futures","BNBUSDT",1761696143201,37.45,1101.85,1101.84,0.32]
["binance-futures","BNBUSDT",1761696143306,77.65,1101.8,1101.79,0.16]
["binance-futures","BNBUSDT",1761696143357,64.24,1101.8,1101.79,0.16]
["binance-futures","BNBUSDT",1761696143407,18.39,1101.72,1101.71,42.28]
["binance-futures","BNBUSDT",1761696143457,17.72,1101.72,1101.71,42.28]
["binance-futures","BNBUSDT",1761696143508,17.72,1101.72,1101.71,42.97]
["binance-futures","BNBUSDT",1761696143562,17.72,1101.72,1101.71,43.12]
["binance-futures","BNBUSDT",1761696143615,15.9,1101.72,1101.71,43.12]
["binance-futures","BNBUSDT",1761696143662,9.96,1101.72,1101.71,52.02]
["binance-futures","BNBUSDT",1761696143823,9.96,1101.72,1101.71,48.62]
["binance-futures","BNBUSDT",1761696143927,17.74,1101.72,1101.71,43.14]
["binance-futures","BNBUSDT",1761696144028,21.85,1101.72,1101.71,6.34]
["binance-futures","BNBUSDT",1761696144184,23.95,1101.72,1101.71,6.61]
["binance-futures","BNBUSDT",1761696144232,19.84,1101.72,1101.71,6.61]
["binance-futures","BNBUSDT",1761696144294,22.2,1101.72,1101.71,6.61]
["binance-futures","BNBUSDT",1761696144392,22.2,1101.72,1101.71,6.83]
["binance-futures","BNBUSDT",1761696144802,22.2,1101.72,1101.71,7.25]
["binance-futures","BNBUSDT",1761696144956,29.37,1101.72,1101.71,7.25]
["binance-futures","BNBUSDT",1761696145035,29.57,1101.72,1101.71,6.85]
["binance-futures","BNBUSDT",1761696145088,52.93,1101.64,1101.63,4.54]
["binance-futures","BNBUSDT",1761696145140,53.62,1101.64,1101.63,4.53]
["binance-futures","BNBUSDT",1761696145189,53.7,1101.64,1101.63,4.55]
["binance-futures","BNBUSDT",1761696145241,53.78,1101.64,1101.63,4.55]
["binance-futures","BNBUSDT",1761696145454,53.79,1101.64,1101.63,11.63]
["binance-futures","BNBUSDT",1761696145489,45.94,1101.64,1101.63,11.64]
["binance-futures","BNBUSDT",1761696145550,44.09,1101.64,1101.63,11.64]
["binance-futures","BNBUSDT",1761696145703,44.09,1101.64,1101.63,7.15]
["binance-futures","BNBUSDT",1761696145890,44.22,1101.64,1101.63,7.15]
["binance-futures","BNBUSDT",1761696145958,71.67,1101.63,1101.62,0.22]
["binance-futures","BNBUSDT",1761696146010,27.61,1101.49,1101.48,22.56]
["binance-futures","BNBUSDT",1761696146061,27.63,1101.49,1101.48,22.91]
["binance-futures","BNBUSDT",1761696154108,10.8,1101.22,1101.21,16.24]
["binance-futures","BNBUSDT",1761696187124,0.63,1101.63,1101.62,50.96]
["binance-futures","BNBUSDT",1761696245184,10.63,1101.79,1101.78,12.58]
["binance-futures","BNBUSDT",1761696279256,12.21,1101.79,1101.78,30.24]
["binance-futures","BNBUSDT",1761696337043,11.55,1101.49,1101.48,42.14]
["binance-futures","BNBUSDT",1761696356943,26.03,1101.98,1101.97,21.61]
["binance-futures","BNBUSDT",1761696394347,28.62,1102.14,1102.13,11.77]
["binance-futures","BNBUSDT",1761696450657,27.79,1102.21,1102.2,45.37]
["binance-futures","BNBUSDT",1761696482035,75.8,1102.72,1102.71,0.14]
["binance-futures","BNBUSDT",1761696546939,1.85,1102.47,1102.46,72.89]
["binance-futures","BNBUSDT",1761696567007,62.87,1102.3,1102.29,0.02]
["binance-futures","BNBUSDT",1761696603060,7.42,1102.15,1102.14,0.04]
["binance-futures","BNBUSDT",1761696662319,41.18,1101.63,1101.62,0.08]
["binance-futures","BNBUSDT",1761696680189,14.1,1102.05,1102.04,21.4]
["binance-futures","BNBUSDT",1761696765676,7.31,1102.96,1102.95,40.91]
["binance-futures","BNBUSDT",1761696785633,27.8,1103.71,1103.7,10.54]
["binance-futures","BNBUSDT",1761696827325,5.08,1103.65,1103.64,44.92]
["binance-futures","BNBUSDT",1761696899416,14.64,1104.41,1104.4,104.5]
["binance-futures","BNBUSDT",1761696916537,5.53,1104.72,1104.71,39.57]
["binance-futures","BNBUSDT",1761696987851,27.52,1104.67,1104.66,28.3]
["binance-futures","BNBUSDT",1761697007226,32.22,1105.08,1105.07,78.43]
["binance-futures","BNBUSDT",1761697041713,15.1,1104.66,1104.65,37.41]
["binance-futures","BNBUSDT",1761697108372,35.6,1105.36,1105.35,12.27]
["binance-futures","BNBUSDT",1761697128583,35.92,1105.24,1105.23,0.97]
["binance-futures","BNBUSDT",1761697163122,46.78,1104.27,1104.26,1.68]
["binance-futures","BNBUSDT",1761697227526,0.04,1103.7,1103.69,82.49]
["binance-futures","BNBUSDT",1761697296393,77.21,1103.22,1103.21,1.82]
["binance-futures","BNBUSDT",1761697334270,17.87,1104.09,1104.08,34.74]
["binance-futures","BNBUSDT",1761697355324,4.14,1104.09,1104.08,18.38]
["binance-futures","BNBUSDT",1761697397489,72.24,1103.82,1103.79,0.02]
["binance-futures","BNBUSDT",1761697464802,12.61,1105.09,1105.08,53.26]
["binance-futures","BNBUSDT",1761697535194,38.29,1105.41,1105.4,21.79]
["binance-futures","BNBUSDT",1761697573362,41.32,1104.11,1104.1,2.49]
["binance-futures","BNBUSDT",1761697593880,38.65,1104.52,1104.51,13.0]
["binance-futures","BNBUSDT",1761697665316,78.17,1105.05,1105.04,12.06]
["binance-futures","BNBUSDT",1761697701692,47.1,1105.38,1105.37,13.51]
["binance-futures","BNBUSDT",1761697725154,55.87,1105.74,1105.73,14.09]
["binance-futures","BNBUSDT",1761697811356,4.06,1106.8,1106.79,34.09]
["binance-futures","BNBUSDT",1761697829957,0.37,1107.0,1106.99,90.15]
["binance-futures","BNBUSDT",1761697889844,62.99,1106.93,1106.92,0.02]
["binance-futures","BNBUSDT",1761697928310,57.63,1106.63,1106.62,1.01]
["binance-futures","BNBUSDT",1761697948099,25.55,1106.28,1106.27,15.71]
["binance-futures","BNBUSDT",1761698026284,89.66,1106.34,1106.33,8.49]
["binance-futures","BNBUSDT",1761698046877,4.52,1105.95,1105.94,42.49]
["binance-futures","BNBUSDT",1761698109346,52.05,1104.43,1104.42,0.06]
["binance-futures","BNBUSDT",1761698147321,0.72,1104.37,1104.36,86.19]
["binance-futures","BNBUSDT",1761698166218,23.68,1105.36,1105.35,69.72]
["binance-futures","BNBUSDT",1761698232499,20.71,1105.72,1105.71,16.49]
["binance-futures","BNBUSDT",1761698279645,16.53,1105.37,1105.25,83.04]
["binance-futures","BNBUSDT",1761698356495,21.92,1105.3,1105.29,6.67]
["binance-futures","BNBUSDT",1761698404262,52.83,1104.41,1104.4,26.55]
["binance-futures","BNBUSDT",1761698426362,80.69,1104.42,1104.41,3.91]
["binance-futures","BNBUSDT",1761698502852,44.21,1105.37,1105.36,0.04]
["binance-futures","BNBUSDT",1761698552092,74.72,1105.36,1105.34,0.02]
["binance-futures","BNBUSDT",1761698629010,17.68,1104.9,1104.89,56.24]
["binance-futures","BNBUSDT",1761698670672,7.54,1105.45,1105.44,58.33]
["binance-futures","BNBUSDT",1761698694832,32.92,1104.42,1104.41,4.53]
["binance-futures","BNBUSDT",1761698756706,13.04,1103.09,1103.08,26.83]
["binance-futures","BNBUSDT",1761698791222,89.89,1102.18,1102.17,0.03]
["binance-futures","BNBUSDT",1761698808948,31.61,1101.8,1101.79,8.62]
["binance-futures","BNBUSDT",1761698857007,2.78,1101.58,1101.57,52.53]
["binance-futures","BNBUSDT",1761698890499,18.1,1101.51,1101.5,69.37]
["binance-futures","BNBUSDT",1761698953184,3.74,1102.23,1102.22,46.18]
["binance-futures","BNBUSDT",1761698988442,3.98,1101.5,1101.49,25.43]
["binance-futures","BNBUSDT",1761699011547,35.79,1102.12,1102.11,29.0]
["binance-futures","BNBUSDT",1761699084286,5.06,1101.03,1101.02,38.41]
["binance-futures","BNBUSDT",1761699125983,39.3,1101.01,1101.0,5.71]
["binance-futures","BNBUSDT",1761699210416,5.44,1100.99,1100.98,25.92]
["binance-futures","BNBUSDT",1761699230316,0.01,1101.77,1101.76,51.97]
["binance-futures","BNBUSDT",1761699276070,0.04,1101.61,1101.6,88.82]
["binance-futures","BNBUSDT",1761699361003,6.88,1100.97,1100.96,48.89]
["binance-futures","BNBUSDT",1761699396948,35.07,1100.58,1100.57,26.61]
["binance-futures","BNBUSDT",1761699459375,30.43,1100.82,1100.81,46.85]
["binance-futures","BNBUSDT",1761699485662,29.16,1100.37,1100.36,14.33]
["binance-futures","BNBUSDT",1761699531752,21.38,1100.31,1100.3,32.95]
["binance-futures","BNBUSDT",1761699602593,28.09,1100.63,1100.62,27.73]
["binance-futures","BNBUSDT",1761699638441,9.81,1100.37,1100.36,40.35]
["binance-futures","BNBUSDT",1761699703811,5.67,1101.02,1101.01,37.77]
["binance-futures","BNBUSDT",1761699726298,10.33,1101.12,1101.11,55.16]
["binance-futures","BNBUSDT",1761699760237,21.98,1101.68,1101.67,28.32]
["binance-futures","BNBUSDT",1761699829945,23.15,1100.71,1100.7,46.14]
["binance-futures","BNBUSDT",1761699850327,31.72,1100.36,1100.35,2.16]
["binance-futures","BNBUSDT",1761699930997,31.0,1099.02,1099.01,63.82]
["binance-futures","BNBUSDT",1761699949653,0.6,1099.37,1099.36,66.09]
["binance-futures","BNBUSDT",1761699980314,43.33,1100.16,1100.15,3.72]
["binance-futures","BNBUSDT",1761700041618,38.15,1098.73,1098.72,1.87]
["binance-futures","BNBUSDT",1761700059313,32.42,1098.47,1098.46,5.05]
["binance-futures","BNBUSDT",1761700093250,22.74,1098.31,1098.3,45.56]
["binance-futures","BNBUSDT",1761700156620,0.02,1098.71,1098.7,86.86]
["binance-futures","BNBUSDT",1761700216202,7.55,1099.77,1099.76,28.29]
["binance-futures","BNBUSDT",1761700256912,29.99,1099.01,1099.0,5.12]
["binance-futures","BNBUSDT",1761700275203,35.54,1099.48,1099.47,17.54]
["binance-futures","BNBUSDT",1761700317323,10.14,1098.6,1098.59,63.79]
["binance-futures","BNBUSDT",1761700380976,33.57,1099.32,1099.31,7.69]
["binance-futures","BNBUSDT",1761700403549,71.33,1098.87,1098.86,1.04]
["binance-futures","BNBUSDT",1761700498482,43.62,1099.24,1099.23,3.97]
["binance-futures","BNBUSDT",1761700521332,11.77,1099.09,1099.08,34.91]
["binance-futures","BNBUSDT",1761700564680,12.42,1099.68,1099.67,20.33]
["binance-futures","BNBUSDT",1761700624259,35.87,1100.61,1100.6,4.63]
["binance-futures","BNBUSDT",1761700646506,32.36,1100.29,1100.28,33.71]
["binance-futures","BNBUSDT",1761700749906,13.56,1100.92,1100.91,42.94]
["binance-futures","BNBUSDT",1761700775959,48.64,1100.61,1100.6,0.01]
["binance-futures","BNBUSDT",1761700848580,0.36,1100.5,1100.49,46.22]
["binance-futures","BNBUSDT",1761700887426,30.09,1100.0,1099.99,1.69]
["binance-futures","BNBUSDT",1761700907974,27.73,1100.25,1100.24,16.08]
["binance-futures","BNBUSDT",1761701001455,28.04,1100.19,1100.18,15.36]
["binance-futures","BNBUSDT",1761701030517,16.27,1100.7,1100.69,13.47]
["binance-futures","BNBUSDT",1761701110311,19.96,1099.57,1099.56,29.18]
["binance-futures","BNBUSDT",1761701143452,13.35,1098.94,1098.93,31.26]
["binance-futures","BNBUSDT",1761701164655,36.43,1098.85,1098.84,8.61]
["binance-futures","BNBUSDT",1761701207349,64.94,1098.69,1098.68,0.17]
["binance-futures","BNBUSDT",1761701283020,17.84,1098.56,1098.55,16.92]
["binance-futures","BNBUSDT",1761701347638,23.25,1099.51,1099.5,16.27]
["binance-futures","BNBUSDT",1761701393260,5.19,1100.22,1100.21,38.92]
["binance-futures","BNBUSDT",1761701414507,26.66,1100.42,1100.41,15.66]
["binance-futures","BNBUSDT",1761701473648,28.73,1101.56,1101.55,6.43]
["binance-futures","BNBUSDT",1761701514091,23.66,1101.55,1101.54,19.13]
["binance-futures","BNBUSDT",1761701535678,20.85,1101.23,1101.22,17.24]
["binance-futures","BNBUSDT",1761701616728,25.68,1102.33,1102.32,31.79]
["binance-futures","BNBUSDT",1761701640553,38.46,1102.41,1102.4,19.66]
["binance-futures","BNBUSDT",1761701706570,6.08,1103.33,1103.32,37.72]
["binance-futures","BNBUSDT",1761701742459,0.51,1103.65,1103.64,37.88]
["binance-futures","BNBUSDT",1761701763192,12.77,1103.18,1103.17,64.84]
["binance-futures","BNBUSDT",1761701823659,69.11,1103.55,1103.54,0.26]
["binance-futures","BNBUSDT",1761701861391,0.36,1103.15,1103.14,21.11]
["binance-futures","BNBUSDT",1761701937666,44.31,1103.01,1103.0,3.37]
["binance-futures","BNBUSDT",1761701980812,24.72,1104.03,1104.02,13.33]
["binance-futures","BNBUSDT",1761702001633,30.68,1104.34,1104.33,16.76]
["binance-futures","BNBUSDT",1761702051792,52.73,1106.11,1106.1,0.02]
["binance-futures","BNBUSDT",1761702076385,7.75,1106.59,1106.58,18.63]
["binance-futures","BNBUSDT",1761702125730,32.24,1107.41,1107.4,0.81]
["binance-futures","BNBUSDT",1761702155081,39.34,1107.29,1107.28,7.78]
["binance-futures","BNBUSDT",1761702172338,16.29,1106.55,1106.54,19.54]
["binance-futures","BNBUSDT",1761702234506,28.15,1106.48,1106.47,5.28]
["binance-futures","BNBUSDT",1761702268325,58.29,1105.63,1105.62,28.19]
["binance-futures","BNBUSDT",1761702327198,16.16,1104.8,1104.79,25.62]
["binance-futures","BNBUSDT",1761702344170,22.26,1104.89,1104.88,15.3]
["binance-futures","BNBUSDT",1761702378113,7.99,1104.92,1104.91,18.68]
["binance-futures","BNBUSDT",1761702441013,28.01,1105.13,1105.12,3.82]
["binance-futures","BNBUSDT",1761702484541,32.84,1104.81,1104.8,2.87]
["binance-futures","BNBUSDT",1761702551732,43.63,1104.99,1104.98,0.4]
["binance-futures","BNBUSDT",1761702573517,21.85,1104.9,1104.89,1.41]
["binance-futures","BNBUSDT",1761702611137,26.72,1103.97,1103.96,56.15]
["binance-futures","BNBUSDT",1761702671727,10.64,1103.74,1103.73,42.51]
["binance-futures","BNBUSDT",1761702703373,41.37,1103.79,1103.78,10.83]
["binance-futures","BNBUSDT",1761702725735,3.59,1103.7,1103.69,57.92]
["binance-futures","BNBUSDT",1761702794432,0.99,1102.81,1102.8,44.07]
["binance-futures","BNBUSDT",1761702834643,13.55,1103.77,1103.76,66.17]
["binance-futures","BNBUSDT",1761702900172,64.41,1104.34,1104.33,16.15]
["binance-futures","BNBUSDT",1761702918221,20.31,1104.53,1104.52,31.4]
["binance-futures","BNBUSDT",1761702962207,6.94,1103.95,1103.94,33.07]
["binance-futures","BNBUSDT",1761703030833,28.52,1104.66,1104.65,15.42]
["binance-futures","BNBUSDT",1761703072694,33.88,1104.96,1104.95,17.38]
["binance-futures","BNBUSDT",1761703147676,34.12,1104.25,1104.24,14.97]
["binance-futures","BNBUSDT",1761703174684,65.09,1104.01,1104.0,2.28]
["binance-futures","BNBUSDT",1761703215715,35.18,1103.22,1103.21,18.06]
["binance-futures","BNBUSDT",1761703281304,34.32,1103.25,1103.24,19.55]
["binance-futures","BNBUSDT",1761703304069,33.46,1102.7,1102.69,1.43]
["binance-futures","BNBUSDT",1761703391835,0.01,1103.6,1103.59,35.71]
["binance-futures","BNBUSDT",1761703416047,23.13,1103.48,1103.47,45.14]
["binance-futures","BNBUSDT",1761703456745,12.95,1103.06,1103.05,28.06]
["binance-futures","BNBUSDT",1761703530679,87.33,1102.02,1102.01,0.09]
["binance-futures","BNBUSDT",1761703553926,27.84,1102.19,1102.18,37.11]
["binance-futures","BNBUSDT",1761703646925,50.99,1102.8,1102.79,9.35]
["binance-futures","BNBUSDT",1761703671413,21.13,1102.92,1102.91,23.53]
["binance-futures","BNBUSDT",1761703719437,25.3,1103.11,1103.1,14.43]
["binance-futures","BNBUSDT",1761703807231,28.46,1102.58,1102.57,54.11]
["binance-futures","BNBUSDT",1761703826499,39.45,1101.93,1101.92,17.98]
["binance-futures","BNBUSDT",1761703870160,53.41,1101.76,1101.75,1.28]
["binance-futures","BNBUSDT",1761703949648,0.5,1102.4,1102.39,61.53]
["binance-futures","BNBUSDT",1761704028207,2.68,1102.66,1102.65,33.71]
["binance-futures","BNBUSDT",1761704079397,112.56,1102.87,1102.86,4.15]
["binance-futures","BNBUSDT",1761704110036,36.25,1102.84,1102.83,21.26]
["binance-futures","BNBUSDT",1761704153907,7.83,1103.14,1103.13,22.98]
["binance-futures","BNBUSDT",1761704228471,56.25,1102.33,1102.32,3.05]
["binance-futures","BNBUSDT",1761704309649,25.24,1102.62,1102.61,10.53]
["binance-futures","BNBUSDT",1761704363213,92.83,1102.01,1102.0,34.57]
["binance-futures","BNBUSDT",1761704386697,8.7,1103.1,1103.09,41.06]
["binance-futures","BNBUSDT",1761704467507,0.76,1104.15,1104.14,74.58]
["binance-futures","BNBUSDT",1761704513605,2.32,1104.25,1104.24,75.01]
["binance-futures","BNBUSDT",1761704538420,10.35,1103.94,1103.93,23.19]
["binance-futures","BNBUSDT",1761704643343,15.6,1104.79,1104.78,22.9]
["binance-futures","BNBUSDT",1761704669590,29.36,1104.96,1104.95,45.71]
["binance-futures","BNBUSDT",1761704761230,9.57,1105.16,1105.15,27.48]
["binance-futures","BNBUSDT",1761704811221,1.08,1105.2,1105.19,95.11]
["binance-futures","BNBUSDT",1761704835634,0.19,1105.11,1105.1,121.07]
["binance-futures","BNBUSDT",1761704930897,26.16,1105.97,1105.96,66.28]
["binance-futures","BNBUSDT",1761704952354,1.0,1105.51,1105.5,76.19]
["binance-futures","BNBUSDT",1761705024345,31.38,1105.24,1105.23,5.16]
["binance-futures","BNBUSDT",1761705069726,21.3,1105.19,1105.18,0.06]
["binance-futures","BNBUSDT",1761705094510,2.38,1105.32,1105.31,67.31]
["binance-futures","BNBUSDT",1761705177251,37.42,1104.78,1104.77,11.85]
["binance-futures","BNBUSDT",1761705228741,8.84,1104.97,1104.96,39.67]
["binance-futures","BNBUSDT",1761705313541,21.1,1105.17,1105.16,22.58]
["binance-futures","BNBUSDT",1761705362568,4.56,1104.91,1104.9,46.53]
["binance-futures","BNBUSDT",1761705392911,1.91,1105.22,1105.21,51.51]
["binance-futures","BNBUSDT",1761705484948,23.39,1104.67,1104.66,10.37]
["binance-futures","BNBUSDT",1761705537654,5.46,1105.22,1105.21,51.25]
["binance-futures","BNBUSDT",1761705627633,47.8,1105.01,1105.0,61.08]
["binance-futures","BNBUSDT",1761705677422,70.44,1104.71,1104.7,7.58]
["binance-futures","BNBUSDT",1761705700821,17.94,1105.21,1105.2,46.48]
["binance-futures","BNBUSDT",1761705778087,6.47,1105.81,1105.8,50.26]
["binance-futures","BNBUSDT",1761705824546,20.02,1105.47,1105.46,35.56]
["binance-futures","BNBUSDT",1761705849136,62.63,1105.05,1105.04,5.61]
["binance-futures","BNBUSDT",1761705929008,26.74,1104.57,1104.56,13.97]
["binance-futures","BNBUSDT",1761705979507,19.0,1104.91,1104.9,39.4]
["binance-futures","BNBUSDT",1761706065011,6.78,1105.39,1105.38,33.79]
["binance-futures","BNBUSDT",1761706119304,29.02,1105.53,1105.52,36.85]
["binance-futures","BNBUSDT",1761706144389,9.02,1105.33,1105.32,49.39]
["binance-futures","BNBUSDT",1761706219953,9.52,1106.05,1106.04,53.81]
["binance-futures","BNBUSDT",1761706258641,24.1,1106.07,1106.06,3.82]
["binance-futures","BNBUSDT",1761706330555,32.85,1105.61,1105.6,22.34]
["binance-futures","BNBUSDT",1761706351271,7.33,1105.47,1105.46,31.16]
["binance-futures","BNBUSDT",1761706401247,36.84,1105.41,1105.4,6.67]
["binance-futures","BNBUSDT",1761706480665,35.98,1105.43,1105.42,35.72]
["binance-futures","BNBUSDT",1761706531009,60.21,1105.24,1105.23,0.01]
["binance-futures","BNBUSDT",1761706612267,3.38,1104.7,1104.69,100.44]
["binance-futures","BNBUSDT",1761706637310,49.75,1104.62,1104.61,5.22]
["binance-futures","BNBUSDT",1761706684444,22.4,1104.74,1104.73,22.22]
["binance-futures","BNBUSDT",1761706763920,14.9,1105.46,1105.45,23.24]
["binance-futures","BNBUSDT",1761706808160,64.61,1104.82,1104.81,1.91]
["binance-futures","BNBUSDT",1761706871138,25.9,1104.15,1104.14,73.73]
["binance-futures","BNBUSDT",1761706896024,2.42,1104.09,1104.08,79.96]
["binance-futures","BNBUSDT",1761706940987,3.56,1104.07,1104.06,58.98]
["binance-futures","BNBUSDT",1761707022186,75.24,1103.64,1103.63,5.72]
["binance-futures","BNBUSDT",1761707041844,76.45,1103.53,1103.52,0.06]
["binance-futures","BNBUSDT",1761707108575,120.63,1101.64,1101.63,36.16]
["binance-futures","BNBUSDT",1761707125287,58.82,1101.71,1101.7,15.23]
["binance-futures","BNBUSDT",1761707158860,6.74,1101.53,1101.52,27.03]
["binance-futures","BNBUSDT",1761707215689,24.02,1102.09,1102.08,27.04]
["binance-futures","BNBUSDT",1761707236854,45.15,1102.12,1102.11,31.76]
["binance-futures","BNBUSDT",1761707280631,92.94,1101.86,1101.85,6.64]
["binance-futures","BNBUSDT",1761707346418,41.78,1101.55,1101.54,165.89]
["binance-futures","BNBUSDT",1761707413339,98.05,1102.1,1102.09,8.17]
["binance-futures","BNBUSDT",1761707450179,9.62,1102.38,1102.37,31.27]
["binance-futures","BNBUSDT",1761707469085,23.0,1103.05,1103.04,169.89]
["binance-futures","BNBUSDT",1761707510121,411.75,1102.49,1102.48,7.96]
["binance-futures","BNBUSDT",1761707583163,763.31,1101.76,1101.75,7.5]
["binance-futures","BNBUSDT",1761707612108,91.31,1102.04,1102.03,3.12]
["binance-futures","BNBUSDT",1761707705410,34.28,1101.01,1101.0,283.41]
["binance-futures","BNBUSDT",1761707723803,14.1,1100.95,1100.94,51.03]
["binance-futures","BNBUSDT",1761707767639,0.32,1101.65,1101.62,0.94]
["binance-futures","BNBUSDT",1761707835529,3.18,1102.08,1102.07,65.93]
["binance-futures","BNBUSDT",1761707858476,230.48,1101.87,1101.86,20.13]
["binance-futures","BNBUSDT",1761707944762,0.07,1102.63,1102.62,80.34]
["binance-futures","BNBUSDT",1761707972931,56.33,1102.8,1102.79,7.15]
["binance-futures","BNBUSDT",1761708057324,5.32,1102.82,1102.81,62.41]
["binance-futures","BNBUSDT",1761708105689,3.3,1103.21,1103.2,125.87]
["binance-futures","BNBUSDT",1761708128335,45.05,1103.54,1103.53,7.54]
["binance-futures","BNBUSDT",1761708227641,68.33,1103.15,1103.14,1.66]
["binance-futures","BNBUSDT",1761708245546,27.59,1102.49,1102.48,0.04]
["binance-futures","BNBUSDT",1761708335127,41.38,1102.26,1102.25,0.09]
["binance-futures","BNBUSDT",1761708379129,0.42,1101.65,1101.64,64.54]
["binance-futures","BNBUSDT",1761708403841,15.48,1101.43,1101.42,36.13]
["binance-futures","BNBUSDT",1761708445795,18.11,1101.41,1101.4,26.79]
["binance-futures","BNBUSDT",1761708525014,66.57,1101.43,1101.42,8.06]
["binance-futures","BNBUSDT",1761708600679,26.33,1101.79,1101.78,41.96]
["binance-futures","BNBUSDT",1761708637960,41.85,1102.14,1102.13,6.15]
["binance-futures","BNBUSDT",1761708661484,20.31,1101.57,1101.56,9.61]
["binance-futures","BNBUSDT",1761708740250,0.48,1102.05,1102.04,100.55]
["binance-futures","BNBUSDT",1761708778833,8.08,1102.94,1102.93,84.42]
["binance-futures","BNBUSDT",1761708798548,28.22,1103.2,1103.19,39.99]
["binance-futures","BNBUSDT",1761708897752,68.52,1102.87,1102.86,3.08]
["binance-futures","BNBUSDT",1761708918106,19.88,1103.75,1103.74,19.95]
["binance-futures","BNBUSDT",1761708985921,28.81,1103.95,1103.94,7.83]
["binance-futures","BNBUSDT",1761709033937,26.13,1104.21,1104.2,16.74]
["binance-futures","BNBUSDT",1761709061377,82.74,1103.59,1103.58,0.1]
["binance-futures","BNBUSDT",1761709151929,38.39,1104.26,1104.25,15.54]
["binance-futures","BNBUSDT",1761709195074,10.34,1103.36,1103.35,31.87]
["binance-futures","BNBUSDT",1761709276353,27.68,1103.21,1103.2,16.14]
["binance-futures","BNBUSDT",1761709325832,0.99,1103.41,1103.4,31.14]
["binance-futures","BNBUSDT",1761709354562,18.06,1103.92,1103.91,30.6]
["binance-futures","BNBUSDT",1761709426136,31.24,1104.48,1104.47,3.98]
["binance-futures","BNBUSDT",1761709472345,90.8,1104.55,1104.54,0.04]
["binance-futures","BNBUSDT",1761709564328,20.16,1104.31,1104.3,21.54]
["binance-futures","BNBUSDT",1761709611711,2.46,1104.68,1104.67,39.56]
["binance-futures","BNBUSDT",1761709638773,28.5,1104.67,1104.66,19.12]
["binance-futures","BNBUSDT",1761709729585,28.76,1104.31,1104.3,44.94]
["binance-futures","BNBUSDT",1761709781734,0.83,1104.44,1104.43,62.15]
["binance-futures","BNBUSDT",1761709868241,2.85,1103.99,1103.98,77.94]
["binance-futures","BNBUSDT",1761709895674,27.91,1103.68,1103.67,36.52]
["binance-futures","BNBUSDT",1761709940596,60.92,1104.66,1104.65,7.05]
["binance-futures","BNBUSDT",1761710041644,83.8,1104.21,1104.2,1.46]
["binance-futures","BNBUSDT",1761710098124,76.82,1103.54,1103.53,12.67]
["binance-futures","BNBUSDT",1761710187563,30.61,1103.61,1103.6,29.87]
["binance-futures","BNBUSDT",1761710221155,19.14,1103.71,1103.7,62.74]
["binance-futures","BNBUSDT",1761710289260,0.55,1103.77,1103.76,93.04]
["binance-futures","BNBUSDT",1761710388328,9.09,1103.9,1103.89,55.72]
["binance-futures","BNBUSDT",1761710440067,14.96,1103.81,1103.8,25.88]
["binance-futures","BNBUSDT",1761710461555,43.05,1103.29,1103.28,10.03]
["binance-futures","BNBUSDT",1761710530406,5.15,1103.77,1103.76,67.14]
["binance-futures","BNBUSDT",1761710577550,12.68,1104.79,1104.78,80.68]
["binance-futures","BNBUSDT",1761710650513,25.0,1104.56,1104.55,2.92]
["binance-futures","BNBUSDT",1761710674300,30.81,1104.48,1104.47,13.09]
["binance-futures","BNBUSDT",1761710718482,33.52,1103.09,1103.08,2.31]
["binance-futures","BNBUSDT",1761710795564,64.89,1103.1,1103.09,16.35]
["binance-futures","BNBUSDT",1761710838770,6.47,1103.76,1103.75,28.2]
["binance-futures","BNBUSDT",1761710913968,53.69,1104.39,1104.38,19.78]
["binance-futures","BNBUSDT",1761710940608,35.53,1104.34,1104.33,32.37]
["binance-futures","BNBUSDT",1761710985323,1.35,1103.75,1103.74,79.02]
["binance-futures","BNBUSDT",1761711064781,32.36,1104.06,1104.05,13.28]
["binance-futures","BNBUSDT",1761711088707,61.75,1103.95,1103.94,4.21]
["binance-futures","BNBUSDT",1761711197208,17.09,1103.73,1103.72,40.3]
["binance-futures","BNBUSDT",1761711220340,2.21,1103.88,1103.87,35.03]
["binance-futures","BNBUSDT",1761711260526,33.31,1104.52,1104.51,17.35]
["binance-futures","BNBUSDT",1761711340865,22.72,1104.36,1104.35,30.59]
["binance-futures","BNBUSDT",1761711362794,11.91,1104.65,1104.64,44.58]
["binance-futures","BNBUSDT",1761711442727,21.27,1105.68,1105.67,20.3]
["binance-futures","BNBUSDT",1761711468827,34.12,1105.7,1105.69,25.91]
["binance-futures","BNBUSDT",1761711507410,52.86,1105.03,1105.02,43.38]
["binance-futures","BNBUSDT",1761711578152,33.28,1105.49,1105.48,8.0]
["binance-futures","BNBUSDT",1761711601725,47.07,1105.35,1105.34,1.99]
["binance-futures","BNBUSDT",1761711648382,36.51,1105.6,1105.59,7.72]
["binance-futures","BNBUSDT",1761711725855,10.98,1106.33,1106.32,64.33]
["binance-futures","BNBUSDT",1761711797722,39.71,1105.71,1105.7,18.35]
["binance-futures","BNBUSDT",1761711838274,23.42,1106.06,1106.05,36.55]
["binance-futures","BNBUSDT",1761711860215,19.75,1105.91,1105.9,25.91]
["binance-futures","BNBUSDT",1761711900411,12.4,1105.21,1105.2,52.18]
["binance-futures","BNBUSDT",1761711977601,12.4,1105.8,1105.79,25.39]
["binance-futures","BNBUSDT",1761712050808,36.73,1106.21,1106.2,30.09]
["binance-futures","BNBUSDT",1761712090655,32.34,1106.65,1106.64,2.48]
["binance-futures","BNBUSDT",1761712117862,39.74,1106.47,1106.46,23.14]
["binance-futures","BNBUSDT",1761712200603,25.13,1107.12,1107.11,21.27]
["binance-futures","BNBUSDT",1761712236586,52.24,1107.13,1107.12,36.03]
["binance-futures","BNBUSDT",1761712260418,4.01,1107.21,1107.2,32.77]
["binance-futures","BNBUSDT",1761712334160,16.89,1108.17,1108.16,20.42]
["binance-futures","BNBUSDT",1761712352682,86.59,1108.37,1108.36,13.04]
["binance-futures","BNBUSDT",1761712411547,21.29,1108.92,1108.91,23.88]
["binance-futures","BNBUSDT",1761712444385,4.1,1108.8,1108.79,47.14]
["binance-futures","BNBUSDT",1761712465934,30.06,1109.04,1109.03,11.25]
["binance-futures","BNBUSDT",1761712541852,0.45,1108.58,1108.57,71.84]
["binance-futures","BNBUSDT",1761712561635,21.19,1108.52,1108.51,34.25]
["binance-futures","BNBUSDT",1761712627941,31.09,1107.82,1107.81,7.93]
["binance-futures","BNBUSDT",1761712670321,5.03,1108.23,1108.22,36.19]
["binance-futures","BNBUSDT",1761712693289,66.08,1108.48,1108.47,0.03]
["binance-futures","BNBUSDT",1761712765406,339.14,1109.14,1109.13,10.3]
["binance-futures","BNBUSDT",1761712806465,28.67,1108.71,1108.7,21.84]
["binance-futures","BNBUSDT",1761712877900,52.87,1108.59,1108.58,11.49]
["binance-futures","BNBUSDT",1761712921781,29.97,1108.47,1108.46,40.38]
["binance-futures","BNBUSDT",1761712944593,16.58,1108.21,1108.2,33.15]
["binance-futures","BNBUSDT",1761713019613,31.41,1108.7,1108.69,21.87]
["binance-futures","BNBUSDT",1761713063170,22.87,1108.45,1108.44,47.14]
["binance-futures","BNBUSDT",1761713141866,6.38,1108.27,1108.26,42.36]
["binance-futures","BNBUSDT",1761713185319,8.83,1108.17,1108.16,50.17]
["binance-futures","BNBUSDT",1761713210365,3.55,1108.4,1108.39,42.27]
["binance-futures","BNBUSDT",1761713295519,18.77,1108.7,1108.69,24.54]
["binance-futures","BNBUSDT",1761713348709,0.69,1108.37,1108.36,50.18]
["binance-futures","BNBUSDT",1761713379065,17.37,1108.84,1108.83,11.4]
["binance-futures","BNBUSDT",1761713468898,45.85,1108.84,1108.83,10.15]
["binance-futures","BNBUSDT",1761713520616,24.79,1109.27,1109.26,47.8]
["binance-futures","BNBUSDT",1761713585956,29.65,1109.47,1109.46,7.43]
["binance-futures","BNBUSDT",1761713635264,10.54,1109.54,1109.53,66.33]
["binance-futures","BNBUSDT",1761713658460,1.74,1109.26,1109.25,41.57]
["binance-futures","BNBUSDT",1761713736642,36.63,1109.19,1109.18,16.34]
["binance-futures","BNBUSDT",1761713785999,0.01,1109.48,1109.47,37.23]
["binance-futures","BNBUSDT",1761713879936,25.68,1109.76,1109.75,39.25]
["binance-futures","BNBUSDT",1761713905509,49.09,1109.69,1109.68,2.36]
["binance-futures","BNBUSDT",1761713961713,13.41,1109.47,1109.46,49.44]
["binance-futures","BNBUSDT",1761714037054,29.91,1108.46,1108.45,8.48]
["binance-futures","BNBUSDT",1761714076441,31.52,1108.55,1108.54,1.25]
["binance-futures","BNBUSDT",1761714150107,0.33,1109.71,1109.7,63.93]
["binance-futures","BNBUSDT",1761714169296,18.11,1109.79,1109.78,21.35]
["binance-futures","BNBUSDT",1761714203836,0.8,1110.12,1110.09,0.03]
["binance-futures","BNBUSDT",1761714267442,27.27,1111.23,1111.22,19.84]
["binance-futures","BNBUSDT",1761714308754,30.25,1111.12,1111.11,8.31]
["binance-futures","BNBUSDT",1761714379510,48.51,1111.05,1111.04,1.06]
["binance-futures","BNBUSDT",1761714400980,18.8,1111.13,1111.12,48.69]
["binance-futures","BNBUSDT",1761714442114,20.12,1111.23,1111.22,36.87]
["binance-futures","BNBUSDT",1761714514767,19.92,1110.59,1110.58,24.74]
["binance-futures","BNBUSDT",1761714538119,55.44,1110.7,1110.69,20.16]
["binance-futures","BNBUSDT",1761714624158,38.43,1109.56,1109.55,32.63]
["binance-futures","BNBUSDT",1761714644233,34.28,1109.84,1109.83,28.06]
["binance-futures","BNBUSDT",1761714683339,0.07,1109.7,1109.67,40.65]
["binance-futures","BNBUSDT",1761714768048,65.81,1108.59,1108.58,1.86]
["binance-futures","BNBUSDT",1761714791093,28.04,1108.89,1108.88,22.01]
["binance-futures","BNBUSDT",1761714837977,0.4,1108.25,1108.24,22.43]
["binance-futures","BNBUSDT",1761714914220,12.55,1109.96,1109.95,27.53]
["binance-futures","BNBUSDT",1761714950084,47.11,1109.9,1109.89,13.27]
["binance-futures","BNBUSDT",1761715015392,1.24,1108.81,1108.8,44.68]
["binance-futures","BNBUSDT",1761715036549,0.97,1108.9,1108.89,94.14]
["binance-futures","BNBUSDT",1761715075067,7.69,1108.75,1108.74,45.9]
["binance-futures","BNBUSDT",1761715142158,99.37,1109.59,1109.58,32.17]
["binance-futures","BNBUSDT",1761715161937,23.99,1109.7,1109.69,22.38]
["binance-futures","BNBUSDT",1761715251583,13.74,1109.36,1109.35,53.47]
["binance-futures","BNBUSDT",1761715273184,1.42,1109.69,1109.68,67.97]
["binance-futures","BNBUSDT",1761715308984,8.53,1109.3,1109.29,23.53]
["binance-futures","BNBUSDT",1761715372145,13.33,1109.67,1109.66,37.08]
["binance-futures","BNBUSDT",1761715391659,79.96,1110.01,1110.0,93.07]
["binance-futures","BNBUSDT",1761715488346,17.07,1110.71,1110.7,69.06]
["binance-futures","BNBUSDT",1761715511197,24.3,1110.6,1110.59,114.41]
["binance-futures","BNBUSDT",1761715590759,12.03,1110.7,1110.69,39.62]
["binance-futures","BNBUSDT",1761715630848,29.7,1110.34,1110.33,1.26]
["binance-futures","BNBUSDT",1761715657489,89.08,1110.04,1110.03,0.12]
["binance-futures","BNBUSDT",1761715758283,36.62,1110.54,1110.53,32.64]
["binance-futures","BNBUSDT",1761715786858,23.0,1110.68,1110.67,24.28]
["binance-futures","BNBUSDT",1761715856088,35.85,1109.67,1109.66,11.56]
["binance-futures","BNBUSDT",1761715902034,27.87,1109.45,1109.44,30.69]
["binance-futures","BNBUSDT",1761715923068,62.19,1109.5,1109.49,7.09]
["binance-futures","BNBUSDT",1761715965271,12.98,1110.01,1110.0,61.72]
["binance-futures","BNBUSDT",1761716032040,28.59,1110.61,1110.6,2.42]
["binance-futures","BNBUSDT",1761716093961,2.88,1110.87,1110.86,18.35]
["binance-futures","BNBUSDT",1761716129971,15.62,1110.63,1110.62,97.65]
["binance-futures","BNBUSDT",1761716156135,31.43,1110.65,1110.64,1.41]
["binance-futures","BNBUSDT",1761716229201,62.52,1110.89,1110.88,3.82]
["binance-futures","BNBUSDT",1761716268222,31.27,1111.06,1111.05,23.33]
["binance-futures","BNBUSDT",1761716289819,2.03,1111.14,1111.13,67.41]
["binance-futures","BNBUSDT",1761716380186,14.11,1111.66,1111.65,15.04]
["binance-futures","BNBUSDT",1761716399054,56.61,1111.74,1111.73,7.28]
["binance-futures","BNBUSDT",1761716450846,14.47,1112.62,1112.61,0.02]
["binance-futures","BNBUSDT",1761716483738,17.09,1112.22,1112.21,16.71]
["binance-futures","BNBUSDT",1761716502149,16.15,1112.37,1112.36,29.31]
["binance-futures","BNBUSDT",1761716558682,23.49,1111.57,1111.56,1.13]
["binance-futures","BNBUSDT",1761716601095,0.56,1111.69,1111.68,65.22]
["binance-futures","BNBUSDT",1761716664142,2.5,1111.77,1111.76,32.88]
["binance-futures","BNBUSDT",1761716699018,15.38,1111.97,1111.96,17.24]
["binance-futures","BNBUSDT",1761716718320,35.26,1111.71,1111.7,21.51]
["binance-futures","BNBUSDT",1761716776347,16.25,1111.39,1111.38,28.2]
["binance-futures","BNBUSDT",1761716816283,3.54,1110.88,1110.87,36.27]
["binance-futures","BNBUSDT",1761716877039,11.46,1109.41,1109.4,22.37]
["binance-futures","BNBUSDT",1761716909377,62.04,1109.52,1109.51,10.99]
["binance-futures","BNBUSDT",1761716931155,23.58,1109.46,1109.45,30.5]
["binance-futures","BNBUSDT",1761717008045,34.09,1110.02,1110.01,2.25]
["binance-futures","BNBUSDT",1761717053181,66.7,1109.99,1109.98,5.11]
["binance-futures","BNBUSDT",1761717130679,36.42,1109.74,1109.73,12.86]
["binance-futures","BNBUSDT",1761717154369,31.44,1109.41,1109.4,14.43]
["binance-futures","BNBUSDT",1761717198672,11.19,1109.12,1109.11,21.76]
["binance-futures","BNBUSDT",1761717272359,0.06,1109.34,1109.33,90.47]
["binance-futures","BNBUSDT",1761717314458,25.03,1109.29,1109.28,47.9]
["binance-futures","BNBUSDT",1761717393606,33.21,1108.63,1108.62,31.4]
["binance-futures","BNBUSDT",1761717415942,60.42,1109.32,1109.31,7.27]
["binance-futures","BNBUSDT",1761717466779,12.69,1109.46,1109.45,19.56]
["binance-futures","BNBUSDT",1761717549164,66.28,1110.07,1110.06,2.1]
["binance-futures","BNBUSDT",1761717599209,53.79,1109.8,1109.79,649.44]
["binance-futures","BNBUSDT",1761717616556,35.92,1109.2,1109.19,40.72]
["binance-futures","BNBUSDT",1761717675701,68.55,1109.03,1109.02,0.03]
["binance-futures","BNBUSDT",1761717718794,37.16,1108.61,1108.6,16.4]
["binance-futures","BNBUSDT",1761717783351,52.67,1108.32,1108.31,2.92]
["binance-futures","BNBUSDT",1761717800749,19.18,1107.66,1107.65,6.89]
["binance-futures","BNBUSDT",1761717832895,27.44,1107.77,1107.76,8.64]
["binance-futures","BNBUSDT",1761717904157,0.45,1108.7,1108.69,58.94]
["binance-futures","BNBUSDT",1761717937820,0.02,1109.48,1109.47,53.55]
["binance-futures","BNBUSDT",1761717999879,14.57,1109.5,1109.49,45.49]
["binance-futures","BNBUSDT",1761718020005,42.52,1109.38,1109.37,38.43]
["binance-futures","BNBUSDT",1761718055897,16.56,1109.09,1109.08,30.57]
["binance-futures","BNBUSDT",1761718126575,37.82,1109.36,1109.35,1.88]
["binance-futures","BNBUSDT",1761718151483,27.28,1109.2,1109.19,2.6]
["binance-futures","BNBUSDT",1761718235807,23.17,1108.61,1108.6,9.61]
["binance-futures","BNBUSDT",1761718256176,69.77,1108.79,1108.78,0.02]
["binance-futures","BNBUSDT",1761718294891,22.18,1108.02,1108.01,22.9]
["binance-futures","BNBUSDT",1761718358372,6.75,1108.16,1108.15,30.59]
["binance-futures","BNBUSDT",1761718381950,24.57,1108.23,1108.22,48.15]
["binance-futures","BNBUSDT",1761718471219,47.6,1107.85,1107.84,6.94]
["binance-futures","BNBUSDT",1761718498005,42.84,1107.86,1107.85,15.06]
["binance-futures","BNBUSDT",1761718534817,10.11,1108.35,1108.34,24.5]
["binance-futures","BNBUSDT",1761718612593,13.66,1108.27,1108.26,20.46]
["binance-futures","BNBUSDT",1761718635532,24.12,1108.35,1108.34,18.15]
["binance-futures","BNBUSDT",1761718678632,0.45,1107.64,1107.63,74.54]
["binance-futures","BNBUSDT",1761718757835,59.75,1108.16,1108.15,0.93]
["binance-futures","BNBUSDT",1761718841715,50.51,1107.63,1107.62,2.5]
["binance-futures","BNBUSDT",1761718886973,35.54,1108.22,1108.21,13.43]
["binance-futures","BNBUSDT",1761718913408,11.63,1108.36,1108.35,31.29]
["binance-futures","BNBUSDT",1761718954577,2.15,1108.02,1108.01,32.95]
["binance-futures","BNBUSDT",1761719049179,64.03,1108.26,1108.25,6.93]
["binance-futures","BNBUSDT",1761719139951,57.21,1108.09,1108.08,2.35]
["binance-futures","BNBUSDT",1761719194997,17.08,1108.39,1108.38,9.51]
["binance-futures","BNBUSDT",1761719227610,50.59,1108.53,1108.52,1.77]
["binance-futures","BNBUSDT",1761719321550,10.39,1108.44,1108.43,36.68]
["binance-futures","BNBUSDT",1761719362500,4.16,1108.43,1108.42,17.87]
["binance-futures","BNBUSDT",1761719384277,0.32,1108.86,1108.85,31.86]
["binance-futures","BNBUSDT",1761719457676,7.36,1111.96,1111.95,25.51]
["binance-futures","BNBUSDT",1761719473659,9.79,1112.46,1112.45,82.59]
["binance-futures","BNBUSDT",1761719523039,34.64,1112.44,1112.43,12.28]
["binance-futures","BNBUSDT",1761719553597,9.18,1112.17,1112.16,37.06]
["binance-futures","BNBUSDT",1761719571204,32.99,1112.01,1112.0,15.21]
["binance-futures","BNBUSDT",1761719634839,61.13,1113.54,1113.53,2.64]
["binance-futures","BNBUSDT",1761719649973,0.5,1113.54,1113.53,114.15]
["binance-futures","BNBUSDT",1761719704127,5.81,1114.67,1114.66,56.48]
["binance-futures","BNBUSDT",1761719732175,1.82,1114.43,1114.42,74.07]
["binance-futures","BNBUSDT",1761719749030,18.07,1114.44,1114.43,20.71]
["binance-futures","BNBUSDT",1761719808580,37.34,1114.77,1114.76,46.67]
["binance-futures","BNBUSDT",1761719835632,15.57,1115.89,1115.88,15.31]
["binance-futures","BNBUSDT",1761719889108,1.52,1115.92,1115.91,83.7]
["binance-futures","BNBUSDT",1761719922190,38.66,1115.71,1115.7,13.45]
["binance-futures","BNBUSDT",1761719941341,45.22,1116.15,1116.14,33.78]
["binance-futures","BNBUSDT",1761719995763,24.3,1115.54,1115.53,5.75]
["binance-futures","BNBUSDT",1761720025440,4.09,1115.73,1115.72,10.47]
["binance-futures","BNBUSDT",1761720077968,10.94,1116.32,1116.31,20.01]
["binance-futures","BNBUSDT",1761720107261,15.92,1116.5,1116.49,37.75]
["binance-futures","BNBUSDT",1761720122331,9.03,1116.69,1116.68,30.12]
["binance-futures","BNBUSDT",1761720177843,26.87,1117.09,1117.08,31.25]
["binance-futures","BNBUSDT",1761720209981,96.04,1117.41,1117.4,54.12]
["binance-futures","BNBUSDT",1761720233201,97.74,1117.5,1117.49,34.25]
["binance-futures","BNBUSDT",1761720289256,167.5,1116.0,1115.99,34.76]
["binance-futures","BNBUSDT",1761720318495,1.5,1117.08,1117.07,33.11]
["binance-futures","BNBUSDT",1761720367350,61.94,1118.55,1118.54,3.34]
["binance-futures","BNBUSDT",1761720397257,29.01,1118.49,1118.48,37.05]
["binance-futures","BNBUSDT",1761720415615,34.58,1118.11,1118.1,0.39]
["binance-futures","BNBUSDT",1761720471101,53.54,1118.47,1118.46,1.35]
["binance-futures","BNBUSDT",1761720501251,94.14,1119.19,1119.18,0.68]
["binance-futures","BNBUSDT",1761720552085,31.04,1119.59,1119.58,12.48]
["binance-futures","BNBUSDT",1761720579530,103.45,1118.91,1118.9,0.33]
["binance-futures","BNBUSDT",1761720611257,5.06,1117.56,1117.55,36.28]
["binance-futures","BNBUSDT",1761720667610,27.27,1118.52,1118.51,1.84]
["binance-futures","BNBUSDT",1761720699536,22.99,1119.21,1119.2,2.64]
["binance-futures","BNBUSDT",1761720753115,20.52,1118.27,1118.26,8.53]
["binance-futures","BNBUSDT",1761720770955,13.12,1117.61,1117.6,12.3]
["binance-futures","BNBUSDT",1761720806699,48.73,1118.07,1118.06,0.94]
["binance-futures","BNBUSDT",1761720873858,13.26,1118.31,1118.3,74.83]
["binance-futures","BNBUSDT",1761720911409,13.86,1118.41,1118.4,24.28]
["binance-futures","BNBUSDT",1761720976567,7.75,1119.05,1119.04,31.01]
["binance-futures","BNBUSDT",1761720999248,37.27,1119.06,1119.05,15.28]
["binance-futures","BNBUSDT",1761721032360,1.26,1119.78,1119.77,73.01]
["binance-futures","BNBUSDT",1761721097680,0.7,1120.22,1120.2,96.87]
["binance-futures","BNBUSDT",1761721119376,46.52,1119.82,1119.81,5.28]
["binance-futures","BNBUSDT",1761721200109,54.32,1119.94,1119.93,2.32]
["binance-futures","BNBUSDT",1761721217566,15.71,1119.84,1119.83,14.4]
["binance-futures","BNBUSDT",1761721248777,14.67,1119.39,1119.38,18.34]
["binance-futures","BNBUSDT",1761721306373,34.19,1119.33,1119.32,2.14]
["binance-futures","BNBUSDT",1761721324158,6.06,1119.37,1119.36,10.74]
["binance-futures","BNBUSDT",1761721361697,3.05,1118.91,1118.9,22.14]
["binance-futures","BNBUSDT",1761721425811,70.49,1118.94,1118.93,3.66]
["binance-futures","BNBUSDT",1761721458323,0.66,1118.8,1118.79,37.77]
["binance-futures","BNBUSDT",1761721516207,17.2,1117.02,1117.01,35.74]
["binance-futures","BNBUSDT",1761721533775,58.45,1117.12,1117.11,29.67]
["binance-futures","BNBUSDT",1761721567180,1.11,1117.14,1117.13,54.91]
["binance-futures","BNBUSDT",1761721629215,1.48,1117.3,1117.29,75.17]
["binance-futures","BNBUSDT",1761721651609,0.47,1117.25,1117.24,35.44]
["binance-futures","BNBUSDT",1761721747329,303.04,1117.7,1117.69,28.45]
["binance-futures","BNBUSDT",1761721769869,56.61,1117.46,1117.45,14.25]
["binance-futures","BNBUSDT",1761721806220,42.79,1117.2,1117.19,4.21]
["binance-futures","BNBUSDT",1761721863680,70.99,1116.05,1116.04,7.9]
["binance-futures","BNBUSDT",1761721882548,3.14,1116.3,1116.29,51.82]
["binance-futures","BNBUSDT",1761721956233,30.36,1115.91,1115.9,16.32]
["binance-futures","BNBUSDT",1761721977707,3.33,1115.9,1115.89,38.04]
["binance-futures","BNBUSDT",1761722041830,67.77,1117.35,1117.34,56.54]
["binance-futures","BNBUSDT",1761722084763,4.63,1117.72,1117.71,30.64]
["binance-futures","BNBUSDT",1761722110798,47.8,1117.78,1117.77,0.83]
["binance-futures","BNBUSDT",1761722193347,27.41,1116.93,1116.92,18.5]
["binance-futures","BNBUSDT",1761722216771,26.35,1116.52,1116.51,25.1]
["binance-futures","BNBUSDT",1761722288884,2.55,1117.55,1117.54,39.74]
["binance-futures","BNBUSDT",1761722329565,0.28,1117.07,1117.06,44.83]
["binance-futures","BNBUSDT",1761722350011,21.02,1116.37,1116.36,57.78]
["binance-futures","BNBUSDT",1761722388416,116.37,1116.62,1116.61,0.46]
["binance-futures","BNBUSDT",1761722458995,5.9,1116.47,1116.46,33.74]
["binance-futures","BNBUSDT",1761722519127,0.23,1116.62,1116.61,33.69]
["binance-futures","BNBUSDT",1761722553980,70.09,1116.77,1116.76,0.04]
["binance-futures","BNBUSDT",1761722571805,27.22,1116.33,1116.32,7.29]
["binance-futures","BNBUSDT",1761722636698,0.38,1116.75,1116.74,43.08]
["binance-futures","BNBUSDT",1761722676336,11.41,1116.58,1116.57,37.65]
["binance-futures","BNBUSDT",1761722701973,12.43,1117.1,1117.09,23.41]
["binance-futures","BNBUSDT",1761722788673,64.04,1116.91,1116.9,12.23]
["binance-futures","BNBUSDT",1761722807543,1.92,1116.96,1116.95,56.6]
["binance-futures","BNBUSDT",1761722889092,1.0,1117.1,1117.09,74.93]
["binance-futures","BNBUSDT",1761722934739,6.71,1117.07,1117.06,35.93]
["binance-futures","BNBUSDT",1761722960901,4.09,1116.92,1116.91,28.72]
["binance-futures","BNBUSDT",1761723032189,7.96,1116.33,1116.32,40.24]
["binance-futures","BNBUSDT",1761723066936,0.08,1115.93,1115.92,56.43]
["binance-futures","BNBUSDT",1761723128752,42.3,1115.65,1115.64,1.71]
["binance-futures","BNBUSDT",1761723166087,30.27,1115.54,1115.53,11.63]
["binance-futures","BNBUSDT",1761723180681,25.5,1114.9,1114.89,24.45]
["binance-futures","BNBUSDT",1761723241707,24.2,1115.17,1115.16,15.95]
["binance-futures","BNBUSDT",1761723274814,2.26,1114.73,1114.72,24.78]
["binance-futures","BNBUSDT",1761723336745,2.8,1114.66,1114.65,41.35]
["binance-futures","BNBUSDT",1761723368825,70.06,1114.42,1114.41,1.29]
["binance-futures","BNBUSDT",1761723386161,0.47,1114.73,1114.72,19.12]
["binance-futures","BNBUSDT",1761723449494,20.77,1115.2,1115.19,22.41]
["binance-futures","BNBUSDT",1761723483781,9.8,1115.51,1115.5,22.62]
["binance-futures","BNBUSDT",1761723549623,31.34,1115.98,1115.97,9.73]
["binance-futures","BNBUSDT",1761723569333,0.44,1115.39,1115.38,33.43]
["binance-futures","BNBUSDT",1761723610631,19.16,1115.18,1115.17,16.89]
["binance-futures","BNBUSDT",1761723669794,70.2,1114.65,1114.64,0.55]
["binance-futures","BNBUSDT",1761723703707,40.32,1114.47,1114.46,4.99]
["binance-futures","BNBUSDT",1761723767569,37.0,1114.73,1114.72,3.59]
["binance-futures","BNBUSDT",1761723788737,43.74,1115.11,1115.1,3.04]
["binance-futures","BNBUSDT",1761723825688,15.7,1115.07,1115.06,26.37]
["binance-futures","BNBUSDT",1761723890833,22.05,1113.04,1113.03,14.16]
["binance-futures","BNBUSDT",1761723916635,6.8,1112.19,1112.18,24.25]
["binance-futures","BNBUSDT",1761723931108,28.36,1112.16,1112.15,8.61]
["binance-futures","BNBUSDT",1761723980473,11.81,1112.54,1112.53,18.13]
["binance-futures","BNBUSDT",1761724013543,14.37,1113.4,1113.39,5.94]
["binance-futures","BNBUSDT",1761724073374,20.68,1113.56,1113.55,15.8]
["binance-futures","BNBUSDT",1761724093536,1.08,1114.0,1113.99,54.54]
["binance-futures","BNBUSDT",1761724131745,17.87,1114.28,1114.27,86.71]
["binance-futures","BNBUSDT",1761724199225,4.28,1114.78,1114.77,68.42]
["binance-futures","BNBUSDT",1761724234142,3.24,1114.83,1114.82,43.24]
["binance-futures","BNBUSDT",1761724297500,3.76,1114.47,1114.46,31.82]
["binance-futures","BNBUSDT",1761724320245,46.1,1114.18,1114.17,1.43]
["binance-futures","BNBUSDT",1761724356085,3.38,1114.6,1114.59,33.43]
["binance-futures","BNBUSDT",1761724418759,13.49,1115.92,1115.91,6.6]
["binance-futures","BNBUSDT",1761724439417,4.62,1116.18,1116.17,12.44]
["binance-futures","BNBUSDT",1761724515404,12.92,1116.91,1116.9,47.22]
["binance-futures","BNBUSDT",1761724534610,60.51,1117.0,1116.99,1.4]
["binance-futures","BNBUSDT",1761724569762,2.58,1116.37,1116.36,15.85]
["binance-futures","BNBUSDT",1761724623942,21.09,1115.85,1115.84,6.64]
["binance-futures","BNBUSDT",1761724644116,0.79,1117.04,1117.03,49.42]
["binance-futures","BNBUSDT",1761724719626,6.64,1116.69,1116.68,48.05]
["binance-futures","BNBUSDT",1761724737890,55.45,1116.68,1116.67,0.02]
["binance-futures","BNBUSDT",1761724775096,5.56,1116.14,1116.13,15.7]
["binance-futures","BNBUSDT",1761724828264,18.42,1115.59,1115.58,18.33]
["binance-futures","BNBUSDT",1761724844545,0.79,1115.72,1115.71,39.35]
["binance-futures","BNBUSDT",1761724873772,8.05,1114.78,1114.77,29.77]
["binance-futures","BNBUSDT",1761724922200,8.19,1114.93,1114.92,32.38]
["binance-futures","BNBUSDT",1761724976781,40.29,1115.7,1115.69,7.94]
["binance-futures","BNBUSDT",1761725010956,17.9,1114.83,1114.82,0.02]
["binance-futures","BNBUSDT",1761725027358,25.69,1114.82,1114.81,10.39]
["binance-futures","BNBUSDT",1761725058484,24.75,1115.56,1115.55,4.96]
["binance-futures","BNBUSDT",1761725104989,36.52,1117.57,1117.56,11.13]
["binance-futures","BNBUSDT",1761725151001,2.52,1117.88,1117.87,55.89]
["binance-futures","BNBUSDT",1761725183682,111.44,1117.7,1117.69,31.45]
["binance-futures","BNBUSDT",1761725199910,51.39,1115.87,1115.86,0.48]
["binance-futures","BNBUSDT",1761725257585,24.05,1116.56,1116.55,18.29]
["binance-futures","BNBUSDT",1761725290911,84.66,1116.89,1116.88,1.02]
["binance-futures","BNBUSDT",1761725306941,31.47,1116.43,1116.42,6.63]
["binance-futures","BNBUSDT",1761725373408,21.31,1115.68,1115.67,10.13]
["binance-futures","BNBUSDT",1761725390713,7.81,1115.79,1115.78,10.61]
["binance-futures","BNBUSDT",1761725443809,12.17,1116.57,1116.56,18.33]
["binance-futures","BNBUSDT",1761725476975,20.41,1116.39,1116.38,12.84]
["binance-futures","BNBUSDT",1761725494878,0.3,1116.7,1116.69,22.89]
["binance-futures","BNBUSDT",1761725560338,29.05,1116.47,1116.46,6.2]
["binance-futures","BNBUSDT",1761725580101,75.72,1116.5,1116.49,15.61]
["binance-futures","BNBUSDT",1761725635996,21.22,1115.78,1115.77,3.91]
["binance-futures","BNBUSDT",1761725664922,21.87,1115.8,1115.79,12.55]
["binance-futures","BNBUSDT",1761725681100,75.41,1115.73,1115.72,0.02]
["binance-futures","BNBUSDT",1761725738729,1.84,1116.35,1116.34,55.35]
["binance-futures","BNBUSDT",1761725767656,16.75,1116.66,1116.65,9.59]
["binance-futures","BNBUSDT",1761725821745,22.38,1116.15,1116.14,1.06]
["binance-futures","BNBUSDT",1761725856181,14.81,1115.9,1115.89,4.67]
["binance-futures","BNBUSDT",1761725874595,12.54,1116.75,1116.74,7.37]
["binance-futures","BNBUSDT",1761725933335,31.99,1116.25,1116.24,7.79]
["binance-futures","BNBUSDT",1761725969836,0.51,1116.15,1116.14,28.63]
["binance-futures","BNBUSDT",1761726027899,34.7,1115.82,1115.81,18.35]
["binance-futures","BNBUSDT",1761726061256,14.28,1115.82,1115.81,24.59]
["binance-futures","BNBUSDT",1761726076503,36.29,1115.2,1115.19,49.33]
["binance-futures","BNBUSDT",1761726128699,17.67,1114.86,1114.85,17.26]
["binance-futures","BNBUSDT",1761726156571,16.71,1114.13,1114.12,7.77]
["binance-futures","BNBUSDT",1761726173107,58.95,1114.03,1114.02,0.69]
["binance-futures","BNBUSDT",1761726226957,8.01,1114.46,1114.45,41.93]
["binance-futures","BNBUSDT",1761726258432,26.47,1114.74,1114.73,4.03]
["binance-futures","BNBUSDT",1761726314240,12.84,1114.65,1114.64,41.88]
["binance-futures","BNBUSDT",1761726347553,0.1,1115.25,1115.24,40.92]
["binance-futures","BNBUSDT",1761726363554,24.51,1115.12,1115.11,3.56]
["binance-futures","BNBUSDT",1761726424494,69.97,1114.42,1114.41,1.28]
["binance-futures","BNBUSDT",1761726457629,75.99,1114.57,1114.56,7.68]
["binance-futures","BNBUSDT",1761726518015,15.34,1115.65,1115.64,7.53]
["binance-futures","BNBUSDT",1761726538919,25.05,1115.86,1115.85,0.56]
["binance-futures","BNBUSDT",1761726571798,23.8,1116.25,1116.24,2.38]
["binance-futures","BNBUSDT",1761726625385,4.75,1116.25,1116.24,26.91]
["binance-futures","BNBUSDT",1761726656911,18.83,1116.0,1115.99,25.41]
["binance-futures","BNBUSDT",1761726714791,17.05,1115.61,1115.6,14.71]
["binance-futures","BNBUSDT",1761726732157,25.35,1115.53,1115.52,12.59]
["binance-futures","BNBUSDT",1761726762466,23.18,1115.06,1115.05,12.64]
["binance-futures","BNBUSDT",1761726820404,6.0,1115.66,1115.65,30.38]
["binance-futures","BNBUSDT",1761726853204,64.81,1115.56,1115.55,18.61]
["binance-futures","BNBUSDT",1761726912008,50.26,1115.4,1115.39,3.36]
["binance-futures","BNBUSDT",1761726932145,24.0,1115.2,1115.19,28.61]
["binance-futures","BNBUSDT",1761726964462,66.42,1114.07,1114.06,8.62]
["binance-futures","BNBUSDT",1761727014773,26.55,1113.12,1113.11,16.88]
["binance-futures","BNBUSDT",1761727030174,8.9,1113.11,1113.1,18.64]
["binance-futures","BNBUSDT",1761727095268,26.45,1112.92,1112.91,6.9]
["binance-futures","BNBUSDT",1761727111692,35.99,1112.18,1112.17,14.83]
["binance-futures","BNBUSDT",1761727139705,24.07,1112.07,1112.06,6.61]
["binance-futures","BNBUSDT",1761727185811,0.5,1111.22,1111.21,33.62]
["binance-futures","BNBUSDT",1761727201799,33.27,1111.53,1111.52,19.88]
["binance-futures","BNBUSDT",1761727230360,48.04,1110.83,1110.82,4.83]
["binance-futures","BNBUSDT",1761727278440,24.44,1111.67,1111.66,36.79]
["binance-futures","BNBUSDT",1761727310998,7.34,1111.74,1111.73,20.71]
["binance-futures","BNBUSDT",1761727362914,25.52,1111.28,1111.27,28.43]
["binance-futures","BNBUSDT",1761727378113,59.05,1111.86,1111.85,3.62]
["binance-futures","BNBUSDT",1761727409377,12.18,1111.25,1111.24,9.75]
["binance-futures","BNBUSDT",1761727463008,59.82,1111.59,1111.58,11.66]
["binance-futures","BNBUSDT",1761727480250,44.15,1112.82,1112.81,27.83]
["binance-futures","BNBUSDT",1761727552510,0.7,1112.65,1112.64,41.85]
["binance-futures","BNBUSDT",1761727569410,27.09,1112.8,1112.79,26.82]
["binance-futures","BNBUSDT",1761727601145,12.27,1112.61,1112.6,41.01]
["binance-futures","BNBUSDT",1761727656645,36.72,1111.96,1111.95,20.29]
["binance-futures","BNBUSDT",1761727676158,48.22,1112.22,1112.21,14.73]
["binance-futures","BNBUSDT",1761727750154,17.83,1112.92,1112.91,14.13]
["binance-futures","BNBUSDT",1761727770691,27.57,1112.53,1112.52,17.26]
["binance-futures","BNBUSDT",1761727822896,8.54,1112.5,1112.49,34.85]
["binance-futures","BNBUSDT",1761727851694,13.74,1113.54,1113.53,31.59]
["binance-futures","BNBUSDT",1761727871571,73.78,1113.16,1113.15,15.77]
["binance-futures","BNBUSDT",1761727945098,0.32,1113.42,1113.41,57.9]
["binance-futures","BNBUSDT",1761727963407,16.71,1113.96,1113.95,20.69]
["binance-futures","BNBUSDT",1761728021733,21.38,1113.89,1113.88,24.91]
["binance-futures","BNBUSDT",1761728057418,0.17,1113.45,1113.44,28.31]
["binance-futures","BNBUSDT",1761728073214,0.02,1112.99,1112.98,28.26]
["binance-futures","BNBUSDT",1761728106184,7.1,1113.0,1112.99,26.42]
["binance-futures","BNBUSDT",1761728172658,49.93,1113.31,1113.3,34.46]
["binance-futures","BNBUSDT",1761728237570,44.59,1112.88,1112.87,48.37]
["binance-futures","BNBUSDT",1761728273528,44.95,1113.6,1113.59,8.33]
["binance-futures","BNBUSDT",1761728293069,14.43,1113.89,1113.88,122.33]
["binance-futures","BNBUSDT",1761728357234,46.73,1113.82,1113.81,36.61]
["binance-futures","BNBUSDT",1761728399810,135.13,1113.62,1113.61,26.39]
["binance-futures","BNBUSDT",1761728414709,30.0,1113.8,1113.79,2.29]
["binance-futures","BNBUSDT",1761728492268,30.16,1113.88,1113.87,13.74]
["binance-futures","BNBUSDT",1761728511664,69.5,1114.08,1114.07,3.03]
["binance-futures","BNBUSDT",1761728569507,1.95,1113.88,1113.87,42.65]
["binance-futures","BNBUSDT",1761728603305,147.9,1113.94,1113.93,7.75]
["binance-futures","BNBUSDT",1761728621877,28.41,1113.73,1113.72,24.83]
["binance-futures","BNBUSDT",1761728683614,1.84,1114.19,1114.18,66.38]
["binance-futures","BNBUSDT",1761728716251,46.79,1115.09,1115.08,30.13]
["binance-futures","BNBUSDT",1761728771553,30.5,1114.31,1114.3,1.98]
["binance-futures","BNBUSDT",1761728805979,29.95,1114.37,1114.36,5.41]
["binance-futures","BNBUSDT",1761728826045,26.28,1114.16,1114.15,15.82]
["binance-futures","BNBUSDT",1761728883739,19.34,1114.25,1114.24,19.33]
["binance-futures","BNBUSDT",1761728921099,65.21,1114.25,1114.24,16.74]
["binance-futures","BNBUSDT",1761728976866,11.14,1114.55,1114.54,37.64]
["binance-futures","BNBUSDT",1761729007177,4.56,1114.57,1114.56,46.63]
["binance-futures","BNBUSDT",1761729021869,14.53,1114.85,1114.84,38.53]
["binance-futures","BNBUSDT",1761729075529,86.21,1113.75,1113.74,0.31]
["binance-futures","BNBUSDT",1761729103764,3.09,1113.11,1113.1,27.96]
["binance-futures","BNBUSDT",1761729151398,55.45,1112.17,1112.16,5.55]
["binance-futures","BNBUSDT",1761729166882,28.65,1112.01,1112.0,11.61]
["binance-futures","BNBUSDT",1761729196809,20.88,1112.0,1111.99,15.08]
["binance-futures","BNBUSDT",1761729251531,35.29,1112.05,1112.04,9.57]
["binance-futures","BNBUSDT",1761729282708,5.73,1112.21,1112.2,36.23]
["binance-futures","BNBUSDT",1761729338426,6.33,1111.86,1111.85,21.95]
["binance-futures","BNBUSDT",1761729358457,0.77,1111.59,1111.58,20.71]
["binance-futures","BNBUSDT",1761729390363,30.97,1111.31,1111.3,13.4]
["binance-futures","BNBUSDT",1761729446032,29.39,1111.36,1111.35,13.67]
["binance-futures","BNBUSDT",1761729482942,26.99,1111.53,1111.52,15.94]
["binance-futures","BNBUSDT",1761729501869,4.95,1111.82,1111.81,37.68]
["binance-futures","BNBUSDT",1761729559899,2.23,1112.26,1112.25,19.72]
["binance-futures","BNBUSDT",1761729594283,17.45,1112.69,1112.68,10.7]
["binance-futures","BNBUSDT",1761729653659,24.32,1113.3,1113.29,1.04]
["binance-futures","BNBUSDT",1761729672608,24.86,1112.96,1112.95,9.6]
["binance-futures","BNBUSDT",1761729705723,19.39,1112.12,1112.11,1.69]
["binance-futures","BNBUSDT",1761729767422,12.76,1110.64,1110.63,1.47]
["binance-futures","BNBUSDT",1761729796834,41.64,1110.75,1110.74,2.2]
["binance-futures","BNBUSDT",1761729853912,19.28,1111.81,1111.8,8.01]
["binance-futures","BNBUSDT",1761729874020,29.7,1111.83,1111.82,20.37]
["binance-futures","BNBUSDT",1761729911243,14.1,1111.96,1111.92,4.43]
["binance-futures","BNBUSDT",1761729974302,7.4,1112.67,1112.66,69.68]
["binance-futures","BNBUSDT",1761729994892,18.11,1112.28,1112.27,40.77]
["binance-futures","BNBUSDT",1761730078347,51.89,1111.91,1111.9,20.82]
["binance-futures","BNBUSDT",1761730099970,3.63,1111.86,1111.83,3.82]
["binance-futures","BNBUSDT",1761730139311,6.89,1111.42,1111.41,28.22]
["binance-futures","BNBUSDT",1761730201844,0.15,1111.31,1111.3,34.33]
["binance-futures","BNBUSDT",1761730219171,32.48,1112.57,1112.56,13.02]
["binance-futures","BNBUSDT",1761730294669,43.08,1111.96,1111.95,7.98]
["binance-futures","BNBUSDT",1761730312373,10.3,1111.56,1111.55,31.23]
["binance-futures","BNBUSDT",1761730346075,91.43,1111.95,1111.94,4.26]
["binance-futures","BNBUSDT",1761730401119,4.35,1111.84,1111.8,37.66]
["binance-futures","BNBUSDT",1761730417752,0.02,1111.64,1111.63,32.34]
["binance-futures","BNBUSDT",1761730446717,3.58,1112.11,1112.1,31.21]
["binance-futures","BNBUSDT",1761730501201,37.78,1113.17,1113.16,8.17]
["binance-futures","BNBUSDT",1761730560252,7.35,1113.26,1113.25,10.99]
["binance-futures","BNBUSDT",1761730595716,15.46,1114.04,1114.03,3.98]
["binance-futures","BNBUSDT",1761730614202,5.63,1113.6,1113.59,32.73]
["binance-futures","BNBUSDT",1761730650247,3.47,1112.63,1112.62,29.84]
["binance-futures","BNBUSDT",1761730707501,0.08,1112.51,1112.5,65.43]
["binance-futures","BNBUSDT",1761730766028,10.26,1111.56,1111.55,5.01]
["binance-futures","BNBUSDT",1761730802319,1.57,1111.54,1111.53,14.57]
["binance-futures","BNBUSDT",1761730821542,22.81,1111.73,1111.72,1.73]
["binance-futures","BNBUSDT",1761730851711,29.28,1112.84,1112.83,8.35]
["binance-futures","BNBUSDT",1761730914297,0.51,1112.49,1112.48,30.38]
["binance-futures","BNBUSDT",1761730931479,20.58,1112.39,1112.38,38.41]
["binance-futures","BNBUSDT",1761731007610,10.65,1113.15,1113.14,11.07]
["binance-futures","BNBUSDT",1761731025128,11.06,1113.07,1113.06,18.4]
["binance-futures","BNBUSDT",1761731082867,10.99,1113.66,1113.65,6.05]
["binance-futures","BNBUSDT",1761731113569,7.62,1113.9,1113.89,8.63]
["binance-futures","BNBUSDT",1761731131394,184.69,1114.0,1113.99,21.91]
["binance-futures","BNBUSDT",1761731201750,12.08,1113.48,1113.47,18.18]
["binance-futures","BNBUSDT",1761731217408,21.37,1113.67,1113.66,11.33]
["binance-futures","BNBUSDT",1761731272511,20.3,1113.57,1113.56,26.95]
["binance-futures","BNBUSDT",1761731306249,28.39,1113.37,1113.36,2.85]
["binance-futures","BNBUSDT",1761731323331,10.03,1113.25,1113.24,18.24]
["binance-futures","BNBUSDT",1761731379522,16.53,1113.74,1113.73,15.9]
["binance-futures","BNBUSDT",1761731411970,182.07,1114.0,1113.99,36.25]
["binance-futures","BNBUSDT",1761731472116,16.71,1114.49,1114.48,10.58]
["binance-futures","BNBUSDT",1761731502394,11.63,1114.75,1114.74,19.51]
["binance-futures","BNBUSDT",1761731518561,170.16,1115.0,1114.99,33.27]
["binance-futures","BNBUSDT",1761731570993,24.69,1114.58,1114.57,8.31]
["binance-futures","BNBUSDT",1761731601311,3.06,1114.36,1114.35,36.63]
["binance-futures","BNBUSDT",1761731655275,6.2,1114.39,1114.38,11.93]
["binance-futures","BNBUSDT",1761731690337,12.87,1114.4,1114.39,2.09]
["binance-futures","BNBUSDT",1761731706841,5.38,1114.49,1114.48,41.5]
["binance-futures","BNBUSDT",1761731768890,95.03,1115.03,1115.02,46.34]
["binance-futures","BNBUSDT",1761731805267,13.46,1114.63,1114.62,17.12]
["binance-futures","BNBUSDT",1761731823415,14.27,1114.59,1114.58,60.53]
["binance-futures","BNBUSDT",1761731885873,21.22,1114.64,1114.63,12.22]
["binance-futures","BNBUSDT",1761731918537,15.27,1114.48,1114.47,16.2]
["binance-futures","BNBUSDT",1761731973487,0.92,1114.3,1114.29,31.42]
["binance-futures","BNBUSDT",1761732002709,24.1,1114.4,1114.39,19.44]
["binance-futures","BNBUSDT",1761732016171,4.58,1114.17,1114.16,21.5]
["binance-futures","BNBUSDT",1761732063438,36.29,1114.37,1114.36,12.56]
["binance-futures","BNBUSDT",1761732087897,8.43,1114.07,1114.06,49.51]
["binance-futures","BNBUSDT",1761732129315,22.71,1112.27,1112.26,31.63]
["binance-futures","BNBUSDT",1761732143451,11.13,1111.95,1111.94,20.47]
["binance-futures","BNBUSDT",1761732167078,1.44,1111.94,1111.93,18.55]
["binance-futures","BNBUSDT",1761732207636,0.1,1112.41,1112.4,44.54]
["binance-futures","BNBUSDT",1761732231729,4.83,1112.96,1112.95,23.49]
["binance-futures","BNBUSDT",1761732272071,16.22,1113.11,1113.1,3.35]
["binance-futures","BNBUSDT",1761732284904,0.02,1113.15,1113.14,20.3]
["binance-futures","BNBUSDT",1761732308876,0.51,1113.04,1113.03,76.82]
["binance-futures","BNBUSDT",1761732351020,11.29,1113.01,1113.0,12.02]
["binance-futures","BNBUSDT",1761732374885,9.2,1113.16,1113.15,1.99]
["binance-futures","BNBUSDT",1761732419986,39.73,1113.18,1113.17,13.49]
["binance-futures","BNBUSDT",1761732433994,10.43,1113.41,1113.4,22.08]
["binance-futures","BNBUSDT",1761732461441,8.43,1113.13,1113.12,36.07]
["binance-futures","BNBUSDT",1761732509973,4.56,1112.97,1112.96,29.69]
["binance-futures","BNBUSDT",1761732524440,6.58,1113.07,1113.06,24.03]
["binance-futures","BNBUSDT",1761732581964,10.27,1112.95,1112.94,16.4]
["binance-futures","BNBUSDT",1761732598527,10.65,1112.81,1112.8,26.81]
["binance-futures","BNBUSDT",1761732626873,37.94,1112.37,1112.36,4.99]
["binance-futures","BNBUSDT",1761732677378,8.91,1112.33,1112.32,9.91]
["binance-futures","BNBUSDT",1761732693845,26.65,1112.19,1112.18,5.1]
["binance-futures","BNBUSDT",1761732722826,5.46,1112.42,1112.41,44.61]
["binance-futures","BNBUSDT",1761732778050,12.59,1111.71,1111.7,16.16]
["binance-futures","BNBUSDT",1761732808012,11.1,1111.63,1111.62,10.97]
["binance-futures","BNBUSDT",1761732860292,43.34,1112.32,1112.31,4.41]
["binance-futures","BNBUSDT",1761732877136,25.15,1111.59,1111.58,13.78]
["binance-futures","BNBUSDT",1761732905861,49.91,1111.69,1111.68,0.22]
["binance-futures","BNBUSDT",1761732961591,20.01,1111.17,1111.16,92.81]
["binance-futures","BNBUSDT",1761732980320,50.86,1111.34,1111.33,75.63]
["binance-futures","BNBUSDT",1761733048408,20.68,1112.84,1112.83,22.77]
["binance-futures","BNBUSDT",1761733067349,80.02,1113.13,1113.12,18.83]
["binance-futures","BNBUSDT",1761733101522,6.08,1112.91,1112.9,14.86]
["binance-futures","BNBUSDT",1761733161190,52.64,1112.84,1112.83,4.26]
["binance-futures","BNBUSDT",1761733178569,34.5,1113.39,1113.38,4.84]
["binance-futures","BNBUSDT",1761733253242,38.49,1113.74,1113.73,47.38]
["binance-futures","BNBUSDT",1761733268757,12.31,1113.97,1113.96,22.15]
["binance-futures","BNBUSDT",1761733324400,26.43,1113.93,1113.92,8.87]
["binance-futures","BNBUSDT",1761733361254,22.08,1113.38,1113.37,10.58]
["binance-futures","BNBUSDT",1761733381720,32.86,1113.03,1113.02,13.66]
["binance-futures","BNBUSDT",1761733451422,18.88,1113.78,1113.77,1.96]
["binance-futures","BNBUSDT",1761733469431,0.41,1113.93,1113.92,35.78]
["binance-futures","BNBUSDT",1761733531258,41.61,1113.31,1113.3,14.91]
["binance-futures","BNBUSDT",1761733565513,46.84,1113.34,1113.33,17.33]
["binance-futures","BNBUSDT",1761733584891,30.77,1113.45,1113.44,38.11]
["binance-futures","BNBUSDT",1761733622753,2.42,1113.7,1113.69,59.87]
["binance-futures","BNBUSDT",1761733683081,8.91,1114.03,1114.02,19.99]
["binance-futures","BNBUSDT",1761733745444,4.68,1113.3,1113.29,41.13]
["binance-futures","BNBUSDT",1761733781907,10.5,1113.17,1113.16,45.86]
["binance-futures","BNBUSDT",1761733801687,12.85,1113.5,1113.49,20.53]
["binance-futures","BNBUSDT",1761733864547,20.64,1113.09,1113.08,52.65]
["binance-futures","BNBUSDT",1761733900992,26.27,1112.82,1112.81,34.51]
["binance-futures","BNBUSDT",1761733920399,16.11,1112.93,1112.92,38.5]
["binance-futures","BNBUSDT",1761733996506,5.21,1114.56,1114.55,36.68]
["binance-futures","BNBUSDT",1761734012537,12.28,1117.58,1117.57,7.79]
["binance-futures","BNBUSDT",1761734060471,6.43,1116.9,1116.89,35.05]
["binance-futures","BNBUSDT",1761734090692,64.74,1117.67,1117.66,11.97]
["binance-futures","BNBUSDT",1761734105755,9.14,1117.6,1117.59,16.41]
["binance-futures","BNBUSDT",1761734162701,1.7,1117.4,1117.39,52.82]
["binance-futures","BNBUSDT",1761734192358,8.79,1118.07,1118.06,24.16]
["binance-futures","BNBUSDT",1761734245832,39.91,1118.49,1118.48,11.37]
["binance-futures","BNBUSDT",1761734273932,15.46,1118.17,1118.16,31.33]
["binance-futures","BNBUSDT",1761734288793,33.09,1118.9,1118.89,12.25]
["binance-futures","BNBUSDT",1761734343936,47.45,1118.4,1118.39,5.19]
["binance-futures","BNBUSDT",1761734375125,43.48,1118.42,1118.41,5.72]
["binance-futures","BNBUSDT",1761734427761,0.01,1119.45,1119.44,0.54]
["binance-futures","BNBUSDT",1761734457189,44.54,1118.93,1118.92,8.11]
["binance-futures","BNBUSDT",1761734472819,27.28,1118.27,1118.26,22.25]
["binance-futures","BNBUSDT",1761734528062,42.54,1114.63,1114.62,4.68]
["binance-futures","BNBUSDT",1761734556540,2.46,1115.26,1115.25,35.64]
["binance-futures","BNBUSDT",1761734613750,46.18,1115.11,1115.1,3.87]
["binance-futures","BNBUSDT",1761734634421,47.63,1114.81,1114.8,4.16]
["binance-futures","BNBUSDT",1761734666584,27.25,1114.79,1114.78,8.17]
["binance-futures","BNBUSDT",1761734716064,13.67,1112.97,1112.96,32.89]
["binance-futures","BNBUSDT",1761734748536,53.82,1113.65,1113.64,16.33]
["binance-futures","BNBUSDT",1761734807856,32.0,1113.73,1113.72,0.58]
["binance-futures","BNBUSDT",1761734827547,19.79,1113.33,1113.32,17.44]
["binance-futures","BNBUSDT",1761734864237,9.41,1113.43,1113.42,42.41]
["binance-futures","BNBUSDT",1761734925989,26.01,1113.57,1113.56,22.21]
["binance-futures","BNBUSDT",1761734960319,13.87,1112.61,1112.6,31.75]
["binance-futures","BNBUSDT",1761734978394,67.26,1112.76,1112.75,2.48]
["binance-futures","BNBUSDT",1761735039910,11.47,1112.04,1112.03,24.54]
["binance-futures","BNBUSDT",1761735074666,3.3,1111.9,1111.89,52.12]
["binance-futures","BNBUSDT",1761735127468,13.94,1110.91,1110.9,22.09]
["binance-futures","BNBUSDT",1761735143429,72.37,1111.12,1111.11,3.56]
["binance-futures","BNBUSDT",1761735175521,16.67,1111.49,1111.48,20.79]
["binance-futures","BNBUSDT",1761735232138,13.95,1112.09,1112.08,23.56]
["binance-futures","BNBUSDT",1761735268730,6.68,1112.29,1112.28,19.02]
["binance-futures","BNBUSDT",1761735339963,37.77,1111.72,1111.71,4.37]
["binance-futures","BNBUSDT",1761735362050,20.15,1111.7,1111.69,6.31]
["binance-futures","BNBUSDT",1761735403891,36.81,1112.15,1112.14,15.05]
["binance-futures","BNBUSDT",1761735485035,14.23,1111.9,1111.89,11.07]
["binance-futures","BNBUSDT",1761735514448,9.22,1111.9,1111.89,19.56]
["binance-futures","BNBUSDT",1761735603749,0.82,1111.99,1111.98,0.02]
["binance-futures","BNBUSDT",1761735623206,8.34,1111.83,1111.82,14.37]
["binance-futures","BNBUSDT",1761735661275,0.25,1111.82,1111.81,45.49]
["binance-futures","BNBUSDT",1761735724225,40.7,1111.65,1111.64,4.6]
["binance-futures","BNBUSDT",1761735743551,13.14,1111.73,1111.72,12.33]
["binance-futures","BNBUSDT",1761735822265,8.2,1111.44,1111.43,68.75]
["binance-futures","BNBUSDT",1761735839595,4.4,1112.3,1112.29,73.28]
["binance-futures","BNBUSDT",1761735870625,14.55,1112.17,1112.16,5.26]
["binance-futures","BNBUSDT",1761735925955,50.19,1113.21,1113.2,0.51]
["binance-futures","BNBUSDT",1761735944339,7.41,1113.9,1113.89,4.85]
["binance-futures","BNBUSDT",1761735979035,42.22,1115.1,1115.09,23.02]
["binance-futures","BNBUSDT",1761736041033,31.4,1113.72,1113.71,22.35]
["binance-futures","BNBUSDT",1761736102662,54.59,1115.26,1115.25,0.86]
["binance-futures","BNBUSDT",1761736141070,27.78,1115.4,1115.39,1.58]
["binance-futures","BNBUSDT",1761736162411,7.13,1116.25,1116.24,18.98]
["binance-futures","BNBUSDT",1761736200316,3.31,1115.85,1115.84,57.34]
["binance-futures","BNBUSDT",1761736255548,15.77,1116.4,1116.39,18.0]
["binance-futures","BNBUSDT",1761736316211,40.34,1115.31,1115.3,2.58]
["binance-futures","BNBUSDT",1761736358482,7.43,1115.28,1115.27,45.38]
["binance-futures","BNBUSDT",1761736381217,1.65,1114.38,1114.37,61.28]
["binance-futures","BNBUSDT",1761736420984,36.63,1115.0,1114.99,3.42]
["binance-futures","BNBUSDT",1761736497520,1.23,1114.93,1114.92,41.42]
["binance-futures","BNBUSDT",1761736520542,18.22,1114.95,1114.94,4.77]
["binance-futures","BNBUSDT",1761736618841,9.87,1115.42,1115.41,34.97]
["binance-futures","BNBUSDT",1761736639304,0.02,1115.07,1115.06,62.98]
["binance-futures","BNBUSDT",1761736714630,6.77,1116.0,1115.99,23.52]
["binance-futures","BNBUSDT",1761736756424,10.98,1116.01,1116.0,19.6]
["binance-futures","BNBUSDT",1761736778731,10.24,1116.03,1116.02,5.7]
["binance-futures","BNBUSDT",1761736864144,49.94,1115.25,1115.24,0.65]
["binance-futures","BNBUSDT",1761736883966,9.06,1115.27,1115.26,0.63]
["binance-futures","BNBUSDT",1761736943605,0.95,1116.44,1116.43,13.6]
["binance-futures","BNBUSDT",1761736980175,1.14,1116.33,1116.32,4.35]
["binance-futures","BNBUSDT",1761736999836,0.06,1116.25,1116.24,29.19]
["binance-futures","BNBUSDT",1761737065142,2.45,1116.54,1116.53,46.1]
["binance-futures","BNBUSDT",1761737100122,10.83,1116.15,1116.14,2.4]
["binance-futures","BNBUSDT",1761737163327,2.42,1115.69,1115.68,7.85]
["binance-futures","BNBUSDT",1761737199288,9.42,1115.69,1115.68,8.35]
["binance-futures","BNBUSDT",1761737222754,8.91,1115.59,1115.58,8.71]
["binance-futures","BNBUSDT",1761737287909,9.8,1115.85,1115.84,21.64]
["binance-futures","BNBUSDT",1761737323082,4.26,1115.52,1115.51,13.0]
["binance-futures","BNBUSDT",1761737390533,31.56,1115.67,1115.66,14.43]
["binance-futures","BNBUSDT",1761737431293,25.25,1115.13,1115.12,26.86]
["binance-futures","BNBUSDT",1761737453211,7.33,1115.03,1115.02,36.76]
["binance-futures","BNBUSDT",1761737525026,64.12,1115.08,1115.07,1.06]
["binance-futures","BNBUSDT",1761737570713,0.8,1115.4,1115.39,29.71]
["binance-futures","BNBUSDT",1761737592084,26.12,1114.96,1114.95,5.83]
["binance-futures","BNBUSDT",1761737659215,40.2,1115.87,1115.86,1.38]
["binance-futures","BNBUSDT",1761737698158,15.57,1116.39,1116.38,6.16]
["binance-futures","BNBUSDT",1761737769430,34.57,1115.92,1115.91,9.68]
["binance-futures","BNBUSDT",1761737807760,7.57,1115.04,1115.03,21.91]
["binance-futures","BNBUSDT",1761737825695,32.08,1115.0,1114.99,4.19]
["binance-futures","BNBUSDT",1761737899195,23.66,1114.57,1114.56,2.61]
["binance-futures","BNBUSDT",1761737941592,14.12,1114.24,1114.23,25.24]
["binance-futures","BNBUSDT",1761738024848,6.27,1114.49,1114.48,29.24]
["binance-futures","BNBUSDT",1761738045163,23.02,1114.31,1114.3,6.62]
["binance-futures","BNBUSDT",1761738079999,61.52,1114.18,1114.17,1.52]
["binance-futures","BNBUSDT",1761738144554,1.98,1113.24,1113.23,27.79]
["binance-futures","BNBUSDT",1761738181586,16.3,1113.26,1113.25,3.56]
["binance-futures","BNBUSDT",1761738248600,15.94,1113.7,1113.69,9.8]
["binance-futures","BNBUSDT",1761738271178,12.63,1113.45,1113.44,27.65]
["binance-futures","BNBUSDT",1761738304881,24.01,1112.12,1112.11,21.75]
["binance-futures","BNBUSDT",1761738362935,55.82,1113.23,1113.22,1.11]
["binance-futures","BNBUSDT",1761738401725,14.78,1113.45,1113.44,16.23]
["binance-futures","BNBUSDT",1761738468041,0.59,1113.35,1113.34,24.12]
["binance-futures","BNBUSDT",1761738490576,12.42,1112.78,1112.77,10.1]
["binance-futures","BNBUSDT",1761738533698,9.8,1112.39,1112.38,15.29]
["binance-futures","BNBUSDT",1761738613332,1.74,1113.66,1113.65,52.45]
["binance-futures","BNBUSDT",1761738639562,24.87,1113.62,1113.61,9.22]
["binance-futures","BNBUSDT",1761738725854,66.03,1113.23,1113.22,7.5]
["binance-futures","BNBUSDT",1761738750317,1.72,1113.28,1113.27,41.11]
["binance-futures","BNBUSDT",1761738801858,30.55,1113.55,1113.54,16.39]
["binance-futures","BNBUSDT",1761738875672,50.08,1113.91,1113.9,5.99]
["binance-futures","BNBUSDT",1761738904490,15.32,1113.64,1113.63,16.27]
["binance-futures","BNBUSDT",1761738945572,13.4,1113.82,1113.81,16.79]
["binance-futures","BNBUSDT",1761739026608,18.12,1113.72,1113.71,18.33]
["binance-futures","BNBUSDT",1761739075449,7.59,1113.64,1113.63,24.55]
["binance-futures","BNBUSDT",1761739154641,9.56,1113.61,1113.6,35.98]
["binance-futures","BNBUSDT",1761739180412,2.26,1113.68,1113.67,35.57]
["binance-futures","BNBUSDT",1761739224573,6.62,1113.47,1113.46,34.23]
["binance-futures","BNBUSDT",1761739299057,0.52,1114.64,1114.63,30.06]
["binance-futures","BNBUSDT",1761739321288,44.45,1114.66,1114.65,5.06]
["binance-futures","BNBUSDT",1761739416319,27.95,1114.47,1114.46,18.7]
["binance-futures","BNBUSDT",1761739434259,6.64,1113.59,1113.58,89.04]
["binance-futures","BNBUSDT",1761739472774,2.36,1113.72,1113.71,44.62]
["binance-futures","BNBUSDT",1761739548627,35.74,1113.48,1113.47,5.3]
["binance-futures","BNBUSDT",1761739571663,37.49,1113.22,1113.21,0.38]
["binance-futures","BNBUSDT",1761739660390,38.88,1114.09,1114.08,2.16]
["binance-futures","BNBUSDT",1761739681149,14.51,1113.61,1113.6,39.86]
["binance-futures","BNBUSDT",1761739759773,1.2,1113.68,1113.67,106.96]
["binance-futures","BNBUSDT",1761739815166,32.38,1113.7,1113.69,1.48]
["binance-futures","BNBUSDT",1761739838887,19.14,1114.18,1114.17,12.97]
["binance-futures","BNBUSDT",1761739935480,38.45,1114.42,1114.41,0.6]
["binance-futures","BNBUSDT",1761739958236,10.11,1114.79,1114.78,50.98]
["binance-futures","BNBUSDT",1761740040843,3.16,1113.92,1113.91,79.55]
["binance-futures","BNBUSDT",1761740086660,19.02,1114.26,1114.25,11.02]
["binance-futures","BNBUSDT",1761740112995,28.83,1114.22,1114.21,34.62]
["binance-futures","BNBUSDT",1761740155136,49.69,1114.17,1114.16,9.74]
["binance-futures","BNBUSDT",1761740235086,60.53,1114.02,1114.01,14.78]
["binance-futures","BNBUSDT",1761740316255,1.96,1112.86,1112.85,101.87]
["binance-futures","BNBUSDT",1761740355101,26.68,1113.12,1113.11,0.93]
["binance-futures","BNBUSDT",1761740386008,30.6,1112.77,1112.73,0.02]
["binance-futures","BNBUSDT",1761740463670,20.79,1112.41,1112.4,5.4]
["binance-futures","BNBUSDT",1761740513875,29.15,1112.49,1112.48,70.03]
["binance-futures","BNBUSDT",1761740540440,39.3,1112.51,1112.5,14.82]
["binance-futures","BNBUSDT",1761740627156,13.83,1112.0,1111.99,20.35]
["binance-futures","BNBUSDT",1761740654568,12.35,1111.79,1111.78,16.8]
["binance-futures","BNBUSDT",1761740726848,16.92,1111.6,1111.59,22.61]
["binance-futures","BNBUSDT",1761740775254,39.77,1111.4,1111.39,22.74]
["binance-futures","BNBUSDT",1761740802975,1.33,1111.41,1111.4,57.7]
["binance-futures","BNBUSDT",1761740908533,34.96,1111.51,1111.5,3.14]
["binance-futures","BNBUSDT",1761740934667,13.19,1111.54,1111.53,8.73]
["binance-futures","BNBUSDT",1761741017859,13.15,1111.75,1111.74,49.12]
["binance-futures","BNBUSDT",1761741062375,19.34,1111.88,1111.87,16.01]
["binance-futures","BNBUSDT",1761741086552,1.01,1111.8,1111.79,57.86]
["binance-futures","BNBUSDT",1761741164257,12.64,1111.79,1111.78,15.92]
["binance-futures","BNBUSDT",1761741208455,26.23,1111.91,1111.9,11.28]
["binance-futures","BNBUSDT",1761741296841,17.32,1112.24,1112.23,98.22]
["binance-futures","BNBUSDT",1761741336966,41.74,1112.77,1112.76,7.12]
["binance-futures","BNBUSDT",1761741368419,31.74,1112.77,1112.76,37.12]
["binance-futures","BNBUSDT",1761741444491,9.16,1111.89,1111.88,30.37]
["binance-futures","BNBUSDT",1761741488722,4.48,1111.18,1111.17,28.95]
["binance-futures","BNBUSDT",1761741535927,11.25,1111.97,1111.96,14.04]
["binance-futures","BNBUSDT",1761741596913,0.05,1112.32,1112.31,71.64]
["binance-futures","BNBUSDT",1761741647532,4.25,1112.13,1112.12,37.39]
["binance-futures","BNBUSDT",1761741726424,4.6,1112.5,1112.49,44.64]
["binance-futures","BNBUSDT",1761741770460,40.48,1112.71,1112.7,10.41]
["binance-futures","BNBUSDT",1761741850917,10.99,1112.9,1112.89,36.8]
["binance-futures","BNBUSDT",1761741882346,45.61,1112.95,1112.94,3.68]
["binance-futures","BNBUSDT",1761741929593,11.68,1112.86,1112.85,28.84]
["binance-futures","BNBUSDT",1761742005970,41.7,1112.32,1112.31,9.67]
["binance-futures","BNBUSDT",1761742054212,19.16,1112.56,1112.55,24.78]
["binance-futures","BNBUSDT",1761742081106,23.03,1112.46,1112.45,13.35]
["binance-futures","BNBUSDT",1761742160013,37.39,1112.91,1112.9,11.05]
["binance-futures","BNBUSDT",1761742207317,28.2,1113.96,1113.95,5.92]
["binance-futures","BNBUSDT",1761742286392,49.19,1114.37,1114.36,0.1]
["binance-futures","BNBUSDT",1761742311259,19.82,1114.44,1114.43,11.91]
["binance-futures","BNBUSDT",1761742348253,19.08,1114.98,1114.97,72.42]
["binance-futures","BNBUSDT",1761742415442,54.4,1115.39,1115.38,1.41]
["binance-futures","BNBUSDT",1761742457419,0.33,1115.15,1115.14,58.47]
["binance-futures","BNBUSDT",1761742537587,38.46,1114.47,1114.46,5.49]
["binance-futures","BNBUSDT",1761742563954,27.92,1114.57,1114.56,4.04]
["binance-futures","BNBUSDT",1761742611442,31.63,1114.45,1114.44,0.08]
["binance-futures","BNBUSDT",1761742682952,13.5,1113.63,1113.62,28.14]
["binance-futures","BNBUSDT",1761742707087,0.56,1113.69,1113.68,48.58]
["binance-futures","BNBUSDT",1761742809832,6.04,1114.0,1113.99,36.26]
["binance-futures","BNBUSDT",1761742834546,11.15,1114.27,1114.26,26.05]
["binance-futures","BNBUSDT",1761742881103,27.77,1113.71,1113.7,4.52]
["binance-futures","BNBUSDT",1761742955600,21.16,1114.03,1114.02,38.68]
["binance-futures","BNBUSDT",1761742982669,6.58,1114.17,1114.16,41.38]
["binance-futures","BNBUSDT",1761743078051,0.47,1114.56,1114.52,4.26]
["binance-futures","BNBUSDT",1761743098110,0.74,1115.12,1115.11,87.89]
["binance-futures","BNBUSDT",1761743129153,30.16,1115.88,1115.87,3.03]
["binance-futures","BNBUSDT",1761743186366,2.89,1115.72,1115.71,83.67]
["binance-futures","BNBUSDT",1761743204734,33.63,1116.12,1116.11,1.79]
["binance-futures","BNBUSDT",1761743242649,10.06,1116.08,1116.07,28.25]
["binance-futures","BNBUSDT",1761743314651,33.92,1115.72,1115.71,0.15]
["binance-futures","BNBUSDT",1761743391651,9.65,1115.91,1115.9,24.85]
["binance-futures","BNBUSDT",1761743426188,16.45,1116.1,1116.09,36.86]
["binance-futures","BNBUSDT",1761743447684,2.71,1116.59,1116.58,66.85]
["binance-futures","BNBUSDT",1761743484246,29.52,1116.84,1116.83,2.72]
["binance-futures","BNBUSDT",1761743547300,16.87,1115.85,1115.84,16.27]
["binance-futures","BNBUSDT",1761743621400,3.11,1116.18,1116.17,54.32]
["binance-futures","BNBUSDT",1761743664225,7.75,1116.45,1116.44,26.57]
["binance-futures","BNBUSDT",1761743686485,5.73,1116.12,1116.11,24.12]
["binance-futures","BNBUSDT",1761743725769,43.8,1115.94,1115.93,5.08]
["binance-futures","BNBUSDT",1761743792072,5.71,1116.08,1116.07,52.72]
["binance-futures","BNBUSDT",1761743811385,1.23,1116.71,1116.7,70.64]
["binance-futures","BNBUSDT",1761743885326,28.65,1117.31,1117.3,2.95]
["binance-futures","BNBUSDT",1761743908084,14.76,1117.24,1117.23,39.29]
["binance-futures","BNBUSDT",1761743973576,0.43,1116.6,1116.59,45.15]
["binance-futures","BNBUSDT",1761744012091,47.25,1115.97,1115.96,24.1]
["binance-futures","BNBUSDT",1761744036039,32.58,1116.48,1116.47,0.17]
["binance-futures","BNBUSDT",1761744130568,12.38,1117.76,1117.75,13.87]
["binance-futures","BNBUSDT",1761744153020,11.45,1117.51,1117.5,47.08]
["binance-futures","BNBUSDT",1761744236095,7.06,1118.01,1118.0,46.58]
["binance-futures","BNBUSDT",1761744277935,80.11,1118.2,1118.19,0.53]
["binance-futures","BNBUSDT",1761744300220,4.68,1118.21,1118.2,46.24]
["binance-futures","BNBUSDT",1761744364854,0.92,1117.9,1117.87,21.91]
["binance-futures","BNBUSDT",1761744402400,18.56,1117.4,1117.39,13.59]
["binance-futures","BNBUSDT",1761744473545,14.17,1117.16,1117.15,31.2]
["binance-futures","BNBUSDT",1761744516872,19.5,1116.93,1116.92,8.87]
["binance-futures","BNBUSDT",1761744544964,49.2,1116.77,1116.76,12.93]
["binance-futures","BNBUSDT",1761744620647,55.25,1116.41,1116.4,0.17]
["binance-futures","BNBUSDT",1761744652983,11.43,1115.92,1115.91,18.64]
["binance-futures","BNBUSDT",1761744709513,10.42,1115.99,1115.98,26.64]
["binance-futures","BNBUSDT",1761744743347,23.45,1116.47,1116.46,14.85]
["binance-futures","BNBUSDT",1761744761430,39.09,1116.05,1116.04,2.13]
["binance-futures","BNBUSDT",1761744819966,22.03,1115.58,1115.57,20.42]
["binance-futures","BNBUSDT",1761744846589,15.03,1113.86,1113.85,11.99]
["binance-futures","BNBUSDT",1761744860716,2.0,1113.58,1113.57,44.07]
["binance-futures","BNBUSDT",1761744906832,8.51,1113.63,1113.62,33.31]
["binance-futures","BNBUSDT",1761744933970,5.57,1113.81,1113.8,31.16]
["binance-futures","BNBUSDT",1761744984352,35.67,1112.92,1112.91,18.67]
["binance-futures","BNBUSDT",1761745012346,13.89,1112.27,1112.26,14.47]
["binance-futures","BNBUSDT",1761745025699,5.42,1112.34,1112.33,86.14]
["binance-futures","BNBUSDT",1761745068516,25.64,1111.66,1111.65,0.84]
["binance-futures","BNBUSDT",1761745094268,54.39,1112.73,1112.72,4.41]
["binance-futures","BNBUSDT",1761745142404,26.39,1112.62,1112.61,35.07]
["binance-futures","BNBUSDT",1761745157863,13.04,1112.13,1112.12,21.43]
["binance-futures","BNBUSDT",1761745188025,36.37,1111.77,1111.76,13.26]
["binance-futures","BNBUSDT",1761745238974,2.13,1111.91,1111.9,25.98]
["binance-futures","BNBUSDT",1761745268735,11.42,1112.15,1112.14,16.17]
["binance-futures","BNBUSDT",1761745323649,3.08,1112.35,1112.34,43.97]
["binance-futures","BNBUSDT",1761745339505,9.1,1113.0,1112.99,31.66]
["binance-futures","BNBUSDT",1761745370190,31.33,1112.41,1112.4,7.03]
["binance-futures","BNBUSDT",1761745427455,53.99,1111.76,1111.75,11.13]
["binance-futures","BNBUSDT",1761745459163,33.34,1112.36,1112.35,8.43]
["binance-futures","BNBUSDT",1761745517433,37.46,1112.47,1112.46,2.42]
["binance-futures","BNBUSDT",1761745535133,42.59,1111.62,1111.61,7.1]
["binance-futures","BNBUSDT",1761745567268,61.2,1111.54,1111.53,1.62]
["binance-futures","BNBUSDT",1761745621648,7.12,1112.64,1112.63,17.71]
["binance-futures","BNBUSDT",1761745639621,63.07,1112.24,1112.23,0.14]
["binance-futures","BNBUSDT",1761745702606,16.62,1110.96,1110.95,33.89]
["binance-futures","BNBUSDT",1761745717302,10.17,1110.82,1110.81,27.9]
["binance-futures","BNBUSDT",1761745745141,8.84,1110.41,1110.4,21.45]
["binance-futures","BNBUSDT",1761745798193,4.66,1110.8,1110.79,26.33]
["binance-futures","BNBUSDT",1761745815305,7.9,1110.54,1110.53,31.29]
["binance-futures","BNBUSDT",1761745846025,0.84,1110.4,1110.39,51.91]
["binance-futures","BNBUSDT",1761745894499,0.61,1111.4,1111.39,22.15]
["binance-futures","BNBUSDT",1761745920759,14.79,1111.01,1111.0,13.07]
["binance-futures","BNBUSDT",1761745970065,10.09,1110.7,1110.69,29.82]
["binance-futures","BNBUSDT",1761745986240,53.57,1110.6,1110.59,31.24]
["binance-futures","BNBUSDT",1761746015504,52.44,1110.31,1110.3,1.93]
["binance-futures","BNBUSDT",1761746064776,44.69,1109.65,1109.64,40.4]
["binance-futures","BNBUSDT",1761746079589,6.37,1110.12,1110.11,47.19]
["binance-futures","BNBUSDT",1761746149458,41.86,1109.73,1109.72,7.5]
["binance-futures","BNBUSDT",1761746165825,9.78,1109.06,1109.05,31.5]
["binance-futures","BNBUSDT",1761746195637,0.01,1109.49,1109.44,10.32]
["binance-futures","BNBUSDT",1761746248657,2.42,1111.39,1111.38,34.62]
["binance-futures","BNBUSDT",1761746267808,50.12,1111.22,1111.21,7.48]
["binance-futures","BNBUSDT",1761746347965,30.57,1110.69,1110.68,65.39]
["binance-futures","BNBUSDT",1761746371347,19.96,1110.49,1110.48,12.68]
["binance-futures","BNBUSDT",1761746429540,8.06,1111.34,1111.33,25.73]
["binance-futures","BNBUSDT",1761746462108,59.18,1110.59,1110.58,6.47]
["binance-futures","BNBUSDT",1761746477952,1.74,1109.72,1109.71,35.24]
["binance-futures","BNBUSDT",1761746540359,20.19,1110.2,1110.19,17.84]
["binance-futures","BNBUSDT",1761746555436,13.48,1109.88,1109.87,12.98]
["binance-futures","BNBUSDT",1761746603116,96.54,1108.13,1108.12,10.02]
["binance-futures","BNBUSDT",1761746628168,7.54,1107.16,1107.15,24.53]
["binance-futures","BNBUSDT",1761746642799,0.2,1107.92,1107.91,46.67]
["binance-futures","BNBUSDT",1761746668109,5.7,1107.64,1107.63,60.0]
["binance-futures","BNBUSDT",1761746717502,61.56,1107.42,1107.41,4.06]
["binance-futures","BNBUSDT",1761746765479,53.25,1106.56,1106.55,3.16]
["binance-futures","BNBUSDT",1761746790520,17.42,1107.99,1107.98,33.77]
["binance-futures","BNBUSDT",1761746806400,15.33,1108.02,1108.01,3.94]
["binance-futures","BNBUSDT",1761746859753,23.34,1108.44,1108.43,17.97]
["binance-futures","BNBUSDT",1761746889466,0.7,1108.0,1107.99,37.06]
["binance-futures","BNBUSDT",1761746906645,3.74,1108.18,1108.17,41.84]
["binance-futures","BNBUSDT",1761746976043,54.77,1109.36,1109.35,5.0]
["binance-futures","BNBUSDT",1761746995428,7.19,1109.31,1109.3,17.27]
["binance-futures","BNBUSDT",1761747045737,0.27,1109.82,1109.81,33.62]
["binance-futures","BNBUSDT",1761747078834,87.17,1109.24,1109.23,1.82]
["binance-futures","BNBUSDT",1761747096293,17.56,1109.26,1109.25,7.49]
["binance-futures","BNBUSDT",1761747159767,0.02,1107.68,1107.67,4.5]
["binance-futures","BNBUSDT",1761747175790,28.6,1107.9,1107.89,4.77]
["binance-futures","BNBUSDT",1761747228143,10.51,1109.44,1109.43,33.51]
["binance-futures","BNBUSDT",1761747260529,8.1,1109.55,1109.54,29.0]
["binance-futures","BNBUSDT",1761747281463,25.44,1109.66,1109.65,5.22]
["binance-futures","BNBUSDT",1761747346982,89.9,1109.48,1109.47,7.46]
["binance-futures","BNBUSDT",1761747384593,37.46,1109.49,1109.48,1.1]
["binance-futures","BNBUSDT",1761747441551,14.43,1108.3,1108.29,18.41]
["binance-futures","BNBUSDT",1761747476620,30.09,1107.87,1107.86,34.66]
["binance-futures","BNBUSDT",1761747492033,27.02,1107.11,1107.1,6.89]
["binance-futures","BNBUSDT",1761747540722,23.29,1105.84,1105.83,3.37]
["binance-futures","BNBUSDT",1761747566106,0.69,1106.64,1106.63,35.73]
["binance-futures","BNBUSDT",1761747619750,26.4,1106.01,1106.0,0.86]
["binance-futures","BNBUSDT",1761747635636,42.94,1105.45,1105.44,31.05]
["binance-futures","BNBUSDT",1761747661874,2.03,1105.34,1105.33,47.54]
["binance-futures","BNBUSDT",1761747707275,24.53,1105.81,1105.8,0.02]
["binance-futures","BNBUSDT",1761747734833,71.74,1105.86,1105.85,0.38]
["binance-futures","BNBUSDT",1761747787607,8.62,1106.35,1106.34,14.05]
["binance-futures","BNBUSDT",1761747805087,44.85,1105.45,1105.44,0.03]
["binance-futures","BNBUSDT",1761747834017,19.14,1105.08,1105.07,29.29]
["binance-futures","BNBUSDT",1761747888225,17.0,1104.73,1104.72,55.67]
["binance-futures","BNBUSDT",1761747917111,0.25,1105.32,1105.31,60.25]
["binance-futures","BNBUSDT",1761747936747,16.28,1105.39,1105.38,27.96]
["binance-futures","BNBUSDT",1761747994436,12.71,1105.82,1105.81,11.8]
["binance-futures","BNBUSDT",1761748025734,22.63,1106.58,1106.57,4.69]
["binance-futures","BNBUSDT",1761748084365,18.78,1106.02,1106.01,5.46]
["binance-futures","BNBUSDT",1761748102340,1.66,1105.53,1105.52,33.39]
["binance-futures","BNBUSDT",1761748137467,41.22,1103.33,1103.32,23.52]
["binance-futures","BNBUSDT",1761748185030,34.57,1103.7,1103.69,4.62]
["binance-futures","BNBUSDT",1761748212669,24.74,1103.46,1103.45,6.84]
["binance-futures","BNBUSDT",1761748262747,0.01,1104.06,1104.05,31.93]
["binance-futures","BNBUSDT",1761748277190,37.67,1104.36,1104.35,41.68]
["binance-futures","BNBUSDT",1761748304568,8.7,1105.15,1105.14,26.68]
["binance-futures","BNBUSDT",1761748360810,37.55,1105.01,1105.0,9.37]
["binance-futures","BNBUSDT",1761748378554,7.27,1105.95,1105.94,40.78]
["binance-futures","BNBUSDT",1761748442045,44.75,1106.34,1106.33,7.94]
["binance-futures","BNBUSDT",1761748459737,14.35,1106.86,1106.85,35.89]
["binance-futures","BNBUSDT",1761748492762,10.2,1106.84,1106.83,30.88]
["binance-futures","BNBUSDT",1761748546623,44.89,1107.86,1107.85,1.95]
["binance-futures","BNBUSDT",1761748563741,3.28,1107.78,1107.77,28.75]
["binance-futures","BNBUSDT",1761748632845,25.88,1108.79,1108.78,16.72]
["binance-futures","BNBUSDT",1761748651633,17.0,1108.7,1108.69,31.19]
["binance-futures","BNBUSDT",1761748684703,0.65,1108.98,1108.95,4.08]
["binance-futures","BNBUSDT",1761748743102,18.47,1109.01,1109.0,33.81]
["binance-futures","BNBUSDT",1761748762748,23.43,1108.67,1108.66,4.17]
["binance-futures","BNBUSDT",1761748801427,37.25,1108.69,1108.68,5.69]
["binance-futures","BNBUSDT",1761748861163,24.34,1108.35,1108.34,6.62]
["binance-futures","BNBUSDT",1761748925305,34.66,1109.29,1109.28,11.44]
["binance-futures","BNBUSDT",1761748959334,20.48,1108.45,1108.44,15.78]
["binance-futures","BNBUSDT",1761748980714,21.32,1108.8,1108.79,10.31]
["binance-futures","BNBUSDT",1761749019743,14.16,1108.32,1108.31,19.56]
["binance-futures","BNBUSDT",1761749092636,42.35,1108.49,1108.48,0.22]
["binance-futures","BNBUSDT",1761749151423,24.43,1109.56,1109.55,23.54]
["binance-futures","BNBUSDT",1761749182199,0.36,1109.63,1109.62,28.91]
["binance-futures","BNBUSDT",1761749199061,0.55,1109.56,1109.55,35.06]
["binance-futures","BNBUSDT",1761749231652,0.71,1109.07,1109.06,52.18]
["binance-futures","BNBUSDT",1761749292402,16.92,1109.59,1109.58,12.94]
["binance-futures","BNBUSDT",1761749311402,14.64,1110.1,1110.09,8.69]
["binance-futures","BNBUSDT",1761749384307,34.37,1108.01,1108.0,6.22]
["binance-futures","BNBUSDT",1761749406313,14.64,1107.61,1107.6,4.1]
["binance-futures","BNBUSDT",1761749453292,4.18,1106.14,1106.13,22.67]
["binance-futures","BNBUSDT",1761749480380,37.31,1106.91,1106.9,18.68]
["binance-futures","BNBUSDT",1761749497895,24.13,1107.19,1107.18,15.62]
["binance-futures","BNBUSDT",1761749573292,12.76,1107.83,1107.82,5.82]
["binance-futures","BNBUSDT",1761749593231,83.21,1107.83,1107.82,0.18]
["binance-futures","BNBUSDT",1761749663442,57.78,1107.43,1107.42,31.78]
["binance-futures","BNBUSDT",1761749704041,10.47,1107.33,1107.32,21.55]
["binance-futures","BNBUSDT",1761749722425,28.78,1106.83,1106.82,22.31]
["binance-futures","BNBUSDT",1761749783976,0.04,1106.81,1106.8,0.11]
["binance-futures","BNBUSDT",1761749818932,23.8,1108.0,1107.99,6.61]
["binance-futures","BNBUSDT",1761749885447,37.75,1106.87,1106.86,7.9]
["binance-futures","BNBUSDT",1761749923863,79.64,1107.38,1107.37,0.02]
["binance-futures","BNBUSDT",1761749945210,2.87,1107.18,1107.17,16.17]
["binance-futures","BNBUSDT",1761750010984,2.22,1107.99,1107.98,51.53]
["binance-futures","BNBUSDT",1761750044281,22.34,1108.8,1108.79,16.1]
["binance-futures","BNBUSDT",1761750107463,6.57,1108.4,1108.39,29.61]
["binance-futures","BNBUSDT",1761750144257,46.85,1108.49,1108.48,28.07]
["binance-futures","BNBUSDT",1761750162733,13.1,1108.4,1108.39,3.97]
["binance-futures","BNBUSDT",1761750224250,21.69,1107.61,1107.6,9.6]
["binance-futures","BNBUSDT",1761750258785,38.52,1107.8,1107.79,9.93]
["binance-futures","BNBUSDT",1761750279834,26.32,1107.61,1107.6,1.42]
["binance-futures","BNBUSDT",1761750328492,31.28,1107.66,1107.64,0.04]
["binance-futures","BNBUSDT",1761750357001,32.23,1108.51,1108.5,7.75]
["binance-futures","BNBUSDT",1761750409878,25.9,1109.11,1109.1,5.35]
["binance-futures","BNBUSDT",1761750443080,56.77,1109.04,1109.03,1.6]
["binance-futures","BNBUSDT",1761750463753,41.76,1108.97,1108.96,44.98]
["binance-futures","BNBUSDT",1761750522769,13.15,1107.48,1107.47,7.46]
["binance-futures","BNBUSDT",1761750559736,13.28,1107.08,1107.07,14.73]
["binance-futures","BNBUSDT",1761750622675,54.02,1107.42,1107.41,2.42]
["binance-futures","BNBUSDT",1761750640417,12.89,1106.81,1106.8,36.15]
["binance-futures","BNBUSDT",1761750675190,8.25,1106.68,1106.67,59.46]
["binance-futures","BNBUSDT",1761750734651,13.81,1106.83,1106.82,18.03]
["binance-futures","BNBUSDT",1761750774627,9.07,1106.93,1106.92,27.88]
["binance-futures","BNBUSDT",1761750834660,3.32,1106.65,1106.64,20.47]
["binance-futures","BNBUSDT",1761750857453,56.47,1105.86,1105.85,2.4]
["binance-futures","BNBUSDT",1761750894037,72.73,1105.34,1105.33,14.49]
["binance-futures","BNBUSDT",1761750943086,64.02,1105.58,1105.57,1.68]
["binance-futures","BNBUSDT",1761750971566,37.11,1105.76,1105.75,11.73]
["binance-futures","BNBUSDT",1761751025681,74.77,1106.55,1106.54,0.19]
["binance-futures","BNBUSDT",1761751042712,23.55,1106.8,1106.79,42.49]
["binance-futures","BNBUSDT",1761751076243,12.51,1107.06,1107.05,35.29]
["binance-futures","BNBUSDT",1761751138681,5.37,1107.46,1107.45,18.72]
["binance-futures","BNBUSDT",1761751158564,39.23,1107.8,1107.79,2.96]
["binance-futures","BNBUSDT",1761751238434,23.96,1106.65,1106.64,29.46]
["binance-futures","BNBUSDT",1761751257722,8.74,1107.59,1107.58,37.22]
["binance-futures","BNBUSDT",1761751294109,45.04,1107.35,1107.34,0.33]
["binance-futures","BNBUSDT",1761751366566,17.84,1107.1,1107.09,14.03]
["binance-futures","BNBUSDT",1761751387664,8.6,1106.22,1106.21,34.81]
["binance-futures","BNBUSDT",1761751423757,13.05,1105.61,1105.6,12.81]
["binance-futures","BNBUSDT",1761751492363,17.53,1105.98,1105.97,36.88]
["binance-futures","BNBUSDT",1761751530003,49.6,1105.89,1105.88,7.33]
["binance-futures","BNBUSDT",1761751602029,8.79,1106.2,1106.19,22.94]
["binance-futures","BNBUSDT",1761751621814,10.29,1105.61,1105.6,16.32]
["binance-futures","BNBUSDT",1761751661307,1.66,1106.31,1106.3,71.15]
["binance-futures","BNBUSDT",1761751721166,12.66,1107.17,1107.16,13.17]
["binance-futures","BNBUSDT",1761751738301,49.54,1107.17,1107.16,7.05]
["binance-futures","BNBUSDT",1761751803800,0.01,1104.85,1104.84,5.64]
["binance-futures","BNBUSDT",1761751818041,10.95,1105.34,1105.33,18.21]
["binance-futures","BNBUSDT",1761751849915,16.11,1106.21,1106.2,21.75]
["binance-futures","BNBUSDT",1761751903497,5.3,1105.59,1105.58,63.6]
["binance-futures","BNBUSDT",1761751919750,28.22,1104.82,1104.81,0.83]
["binance-futures","BNBUSDT",1761751987870,88.11,1102.76,1102.75,2.79]
["binance-futures","BNBUSDT",1761752000111,0.06,1101.32,1101.31,15.47]
["binance-futures","BNBUSDT",1761752040419,40.93,1101.51,1101.5,0.71]
["binance-futures","BNBUSDT",1761752063627,9.69,1102.95,1102.94,16.67]
["binance-futures","BNBUSDT",1761752077464,17.52,1102.6,1102.59,16.53]
["binance-futures","BNBUSDT",1761752137709,59.42,1103.02,1103.01,24.13]
["binance-futures","BNBUSDT",1761752153216,4.01,1103.1,1103.09,40.97]
["binance-futures","BNBUSDT",1761752204421,9.39,1102.92,1102.91,81.91]
["binance-futures","BNBUSDT",1761752234758,0.04,1101.32,1101.31,29.92]
["binance-futures","BNBUSDT",1761752248827,7.81,1101.41,1101.4,123.46]
["binance-futures","BNBUSDT",1761752276325,28.78,1101.51,1101.5,3.96]
["binance-futures","BNBUSDT",1761752327753,0.03,1102.95,1102.94,22.84]
["binance-futures","BNBUSDT",1761752378957,2.84,1102.7,1102.69,23.18]
["binance-futures","BNBUSDT",1761752411060,66.15,1102.76,1102.75,20.29]
["binance-futures","BNBUSDT",1761752426970,12.55,1102.09,1102.08,37.64]
["binance-futures","BNBUSDT",1761752482859,15.42,1102.15,1102.14,28.65]
["binance-futures","BNBUSDT",1761752510376,10.78,1101.67,1101.66,19.79]
["binance-futures","BNBUSDT",1761752528009,39.31,1102.03,1102.02,13.12]
["binance-futures","BNBUSDT",1761752589893,42.94,1101.02,1101.01,1.93]
["binance-futures","BNBUSDT",1761752604456,1.55,1100.41,1100.4,34.01]
["binance-futures","BNBUSDT",1761752653658,9.87,1100.28,1100.27,28.43]
["binance-futures","BNBUSDT",1761752679397,46.29,1099.88,1099.87,421.34]
["binance-futures","BNBUSDT",1761752694399,13.49,1099.82,1099.81,30.0]
["binance-futures","BNBUSDT",1761752754921,3.31,1100.65,1100.64,58.96]
["binance-futures","BNBUSDT",1761752769279,36.67,1100.69,1100.68,1.88]
["binance-futures","BNBUSDT",1761752816769,12.64,1100.02,1100.01,53.91]
["binance-futures","BNBUSDT",1761752842692,28.72,1099.56,1099.55,0.45]
["binance-futures","BNBUSDT",1761752856364,60.61,1098.53,1098.52,0.02]
["binance-futures","BNBUSDT",1761752895068,0.46,1097.61,1097.6,40.61]
["binance-futures","BNBUSDT",1761752919357,13.24,1098.65,1098.64,14.86]
["binance-futures","BNBUSDT",1761752961848,16.66,1097.46,1097.45,49.5]
["binance-futures","BNBUSDT",1761752987393,8.26,1097.21,1097.2,16.17]
["binance-futures","BNBUSDT",1761753002076,22.39,1097.73,1097.72,11.34]
["binance-futures","BNBUSDT",1761753046830,0.57,1098.23,1098.22,63.94]
["binance-futures","BNBUSDT",1761753074459,39.02,1098.51,1098.5,5.69]
["binance-futures","BNBUSDT",1761753121908,3.66,1099.09,1099.08,57.52]
["binance-futures","BNBUSDT",1761753135100,21.28,1099.69,1099.68,12.08]
["binance-futures","BNBUSDT",1761753162773,2.23,1099.85,1099.84,25.99]
["binance-futures","BNBUSDT",1761753213639,43.74,1100.45,1100.44,17.52]
["binance-futures","BNBUSDT",1761753244772,15.67,1099.59,1099.58,25.9]
["binance-futures","BNBUSDT",1761753299968,0.45,1099.19,1099.18,58.51]
["binance-futures","BNBUSDT",1761753315358,7.2,1098.57,1098.56,66.92]
["binance-futures","BNBUSDT",1761753348942,62.77,1098.43,1098.42,25.09]
["binance-futures","BNBUSDT",1761753398140,1.45,1098.24,1098.23,13.56]
["binance-futures","BNBUSDT",1761753426658,1.36,1098.58,1098.57,41.81]
["binance-futures","BNBUSDT",1761753442557,33.2,1098.4,1098.39,6.07]
["binance-futures","BNBUSDT",1761753497126,23.67,1098.07,1098.06,22.08]
["binance-futures","BNBUSDT",1761753527421,38.46,1098.55,1098.54,8.77]
["binance-futures","BNBUSDT",1761753582358,3.31,1099.23,1099.22,34.79]
["binance-futures","BNBUSDT",1761753601663,0.89,1099.5,1099.49,5.55]
["binance-futures","BNBUSDT",1761753626884,13.99,1098.65,1098.64,15.96]
["binance-futures","BNBUSDT",1761753676713,24.17,1097.85,1097.84,10.46]
["binance-futures","BNBUSDT",1761753704677,30.57,1098.64,1098.63,13.48]
["binance-futures","BNBUSDT",1761753752470,0.11,1098.82,1098.81,0.48]
["binance-futures","BNBUSDT",1761753768715,0.1,1098.73,1098.72,69.62]
["binance-futures","BNBUSDT",1761753798479,35.51,1098.01,1098.0,10.72]
["binance-futures","BNBUSDT",1761753846760,8.0,1096.53,1096.52,36.32]
["binance-futures","BNBUSDT",1761753860547,2.05,1096.4,1096.39,71.97]
["binance-futures","BNBUSDT",1761753921078,27.01,1096.36,1096.35,9.17]
["binance-futures","BNBUSDT",1761753934639,7.53,1096.23,1096.22,42.77]
["binance-futures","BNBUSDT",1761753959139,5.14,1094.92,1094.91,44.87]
["binance-futures","BNBUSDT",1761754002339,0.55,1097.57,1097.56,47.17]
["binance-futures","BNBUSDT",1761754017024,31.6,1096.74,1096.73,1.65]
["binance-futures","BNBUSDT",1761754071950,32.46,1097.7,1097.69,3.29]
["binance-futures","BNBUSDT",1761754085713,17.71,1097.24,1097.23,12.71]
["binance-futures","BNBUSDT",1761754110635,5.92,1095.91,1095.88,1.49]
["binance-futures","BNBUSDT",1761754158209,13.86,1097.34,1097.33,21.9]
["binance-futures","BNBUSDT",1761754174515,22.8,1097.33,1097.32,1.71]
["binance-futures","BNBUSDT",1761754204306,13.25,1097.6,1097.59,16.98]
["binance-futures","BNBUSDT",1761754252320,0.91,1095.7,1095.69,28.51]
["binance-futures","BNBUSDT",1761754296613,8.2,1094.85,1094.84,16.59]
["binance-futures","BNBUSDT",1761754321818,9.75,1095.63,1095.62,60.26]
["binance-futures","BNBUSDT",1761754335519,56.8,1096.52,1096.51,1.3]
["binance-futures","BNBUSDT",1761754361751,15.73,1096.69,1096.68,15.2]
["binance-futures","BNBUSDT",1761754407683,10.14,1095.72,1095.71,15.11]
["binance-futures","BNBUSDT",1761754453166,1.23,1096.84,1096.79,0.04]
["binance-futures","BNBUSDT",1761754481965,58.75,1095.43,1095.42,1.55]
["binance-futures","BNBUSDT",1761754496810,2.38,1095.59,1095.58,43.03]
["binance-futures","BNBUSDT",1761754524061,78.24,1095.09,1095.07,0.05]
["binance-futures","BNBUSDT",1761754568607,0.93,1097.43,1097.42,33.25]
["binance-futures","BNBUSDT",1761754581367,0.43,1098.36,1098.35,14.68]
["binance-futures","BNBUSDT",1761754639484,15.46,1098.09,1098.08,15.65]
["binance-futures","BNBUSDT",1761754654448,24.38,1097.7,1097.69,12.25]
["binance-futures","BNBUSDT",1761754703818,16.36,1098.14,1098.13,36.29]
["binance-futures","BNBUSDT",1761754733094,27.95,1098.33,1098.32,9.0]
["binance-futures","BNBUSDT",1761754748541,34.32,1098.51,1098.5,0.33]
["binance-futures","BNBUSDT",1761754810109,19.59,1099.28,1099.27,10.34]
["binance-futures","BNBUSDT",1761754824314,22.4,1100.42,1100.41,16.34]
["binance-futures","BNBUSDT",1761754868148,40.46,1101.44,1101.43,0.64]
["binance-futures","BNBUSDT",1761754892564,9.81,1101.5,1101.49,27.58]
["binance-futures","BNBUSDT",1761754907833,7.61,1101.8,1101.79,13.57]
["binance-futures","BNBUSDT",1761754959144,15.98,1101.69,1101.68,14.74]
["binance-futures","BNBUSDT",1761754989143,8.07,1102.25,1102.24,52.45]
["binance-futures","BNBUSDT",1761755042748,1.84,1102.7,1102.67,28.2]
["binance-futures","BNBUSDT",1761755071785,66.41,1102.31,1102.3,1.63]
["binance-futures","BNBUSDT",1761755091608,13.12,1102.4,1102.39,20.86]
["binance-futures","BNBUSDT",1761755140633,2.92,1101.39,1101.38,27.04]
["binance-futures","BNBUSDT",1761755175058,4.02,1102.2,1102.19,49.5]
["binance-futures","BNBUSDT",1761755232310,22.11,1102.46,1102.45,1.35]
["binance-futures","BNBUSDT",1761755267305,4.17,1102.17,1102.16,33.91]
["binance-futures","BNBUSDT",1761755285607,21.72,1101.43,1101.42,2.85]
["binance-futures","BNBUSDT",1761755346591,9.69,1101.9,1101.89,13.63]
["binance-futures","BNBUSDT",1761755380308,8.31,1101.33,1101.32,21.22]
["binance-futures","BNBUSDT",1761755398768,18.62,1100.84,1100.83,21.07]
["binance-futures","BNBUSDT",1761755449053,36.95,1099.93,1099.92,1.74]
["binance-futures","BNBUSDT",1761755479394,1.1,1100.73,1100.72,43.41]
["binance-futures","BNBUSDT",1761755534941,1.47,1100.46,1100.45,35.84]
["binance-futures","BNBUSDT",1761755568456,57.38,1099.73,1099.72,0.02]
["binance-futures","BNBUSDT",1761755587849,11.23,1099.75,1099.74,18.82]
["binance-futures","BNBUSDT",1761755644013,10.4,1101.24,1101.23,17.78]
["binance-futures","BNBUSDT",1761755676946,13.58,1100.67,1100.66,14.03]
["binance-futures","BNBUSDT",1761755734510,44.3,1101.29,1101.28,7.26]
["binance-futures","BNBUSDT",1761755768480,42.16,1100.89,1100.88,4.14]
["binance-futures","BNBUSDT",1761755786362,41.81,1101.98,1101.97,29.0]
["binance-futures","BNBUSDT",1761755841412,16.27,1100.55,1100.54,8.1]
["binance-futures","BNBUSDT",1761755880128,0.02,1100.71,1100.7,45.81]
["binance-futures","BNBUSDT",1761755945094,12.85,1100.64,1100.63,18.77]
["binance-futures","BNBUSDT",1761755966400,0.68,1101.0,1100.99,19.27]
["binance-futures","BNBUSDT",1761756005456,48.11,1100.31,1100.3,0.94]
["binance-futures","BNBUSDT",1761756061772,30.48,1100.88,1100.87,3.11]
["binance-futures","BNBUSDT",1761756097146,14.3,1102.2,1102.19,13.21]
["binance-futures","BNBUSDT",1761756155506,30.89,1102.0,1101.99,2.57]
["binance-futures","BNBUSDT",1761756176221,0.53,1101.45,1101.44,17.3]
["binance-futures","BNBUSDT",1761756214461,12.37,1101.2,1101.19,9.53]
["binance-futures","BNBUSDT",1761756277921,27.0,1101.47,1101.46,17.77]
["binance-futures","BNBUSDT",1761756298508,62.35,1101.58,1101.57,0.59]
["binance-futures","BNBUSDT",1761756376451,12.0,1101.17,1101.16,26.45]
["binance-futures","BNBUSDT",1761756393418,79.93,1100.37,1100.36,0.43]
["binance-futures","BNBUSDT",1761756427183,7.41,1100.11,1100.1,21.75]
["binance-futures","BNBUSDT",1761756491366,21.45,1099.11,1099.1,18.06]
["binance-futures","BNBUSDT",1761756511901,2.34,1098.78,1098.77,13.39]
["binance-futures","BNBUSDT",1761756548964,8.62,1099.05,1099.04,17.29]
["binance-futures","BNBUSDT",1761756613196,7.35,1100.37,1100.36,8.23]
["binance-futures","BNBUSDT",1761756647751,29.44,1099.97,1099.96,8.72]
["binance-futures","BNBUSDT",1761756716581,66.51,1100.24,1100.23,0.04]
["binance-futures","BNBUSDT",1761756736409,5.22,1100.79,1100.78,15.94]
["binance-futures","BNBUSDT",1761756768308,12.56,1099.53,1099.52,22.68]
["binance-futures","BNBUSDT",1761756841677,15.06,1100.43,1100.42,0.76]
["binance-futures","BNBUSDT",1761756859779,27.02,1100.36,1100.35,10.3]
["binance-futures","BNBUSDT",1761756944002,8.32,1100.14,1100.1,31.95]
["binance-futures","BNBUSDT",1761756965647,31.0,1099.49,1099.48,2.37]
["binance-futures","BNBUSDT",1761757003044,40.47,1099.33,1099.32,5.92]
["binance-futures","BNBUSDT",1761757081891,6.97,1099.58,1099.57,44.38]
["binance-futures","BNBUSDT",1761757103700,79.63,1099.92,1099.91,0.75]
["binance-futures","BNBUSDT",1761757197600,7.67,1099.89,1099.88,24.28]
["binance-futures","BNBUSDT",1761757217024,48.17,1100.01,1100.0,3.17]
["binance-futures","BNBUSDT",1761757279970,76.58,1100.69,1100.68,17.7]
["binance-futures","BNBUSDT",1761757317885,84.07,1100.97,1100.96,1.51]
["binance-futures","BNBUSDT",1761757335400,31.15,1100.63,1100.62,12.95]
["binance-futures","BNBUSDT",1761757410758,11.64,1102.05,1102.04,14.5]
["binance-futures","BNBUSDT",1761757430116,14.56,1102.54,1102.53,38.73]
["binance-futures","BNBUSDT",1761757490665,5.27,1102.08,1102.07,48.99]
["binance-futures","BNBUSDT",1761757526760,43.0,1101.84,1101.83,2.27]
["binance-futures","BNBUSDT",1761757551429,15.69,1101.52,1101.51,2.08]
["binance-futures","BNBUSDT",1761757594914,31.35,1102.23,1102.22,8.41]
["binance-futures","BNBUSDT",1761757665224,46.15,1102.26,1102.25,14.57]
["binance-futures","BNBUSDT",1761757728241,0.6,1103.49,1103.48,31.14]
["binance-futures","BNBUSDT",1761757763505,1.12,1103.73,1103.72,22.09]
["binance-futures","BNBUSDT",1761757786630,4.54,1103.91,1103.9,22.57]
["binance-futures","BNBUSDT",1761757849928,76.19,1103.61,1103.6,0.21]
["binance-futures","BNBUSDT",1761757887529,1.0,1103.14,1103.13,40.02]
["binance-futures","BNBUSDT",1761757908428,58.15,1102.8,1102.79,0.12]
["binance-futures","BNBUSDT",1761757998476,14.0,1103.13,1103.12,16.26]
["binance-futures","BNBUSDT",1761758024945,30.6,1102.88,1102.87,11.14]
["binance-futures","BNBUSDT",1761758103014,49.86,1102.36,1102.34,0.89]
["binance-futures","BNBUSDT",1761758142310,18.7,1103.29,1103.28,63.08]
["binance-futures","BNBUSDT",1761758161770,25.18,1102.15,1102.14,10.18]
["binance-futures","BNBUSDT",1761758255274,36.69,1103.0,1102.99,38.94]
["binance-futures","BNBUSDT",1761758280004,14.52,1102.72,1102.71,5.91]
["binance-futures","BNBUSDT",1761758349969,6.38,1101.61,1101.6,36.2]
["binance-futures","BNBUSDT",1761758388630,11.69,1101.24,1101.23,19.73]
["binance-futures","BNBUSDT",1761758410378,28.1,1100.74,1100.73,3.52]
["binance-futures","BNBUSDT",1761758469850,18.52,1100.95,1100.94,13.98]
["binance-futures","BNBUSDT",1761758506427,22.62,1101.45,1101.44,11.62]
["binance-futures","BNBUSDT",1761758581336,1.43,1101.73,1101.72,18.81]
["binance-futures","BNBUSDT",1761758618419,7.57,1102.07,1102.06,28.07]
["binance-futures","BNBUSDT",1761758640752,7.55,1101.77,1101.76,16.4]
["binance-futures","BNBUSDT",1761758711169,8.64,1102.21,1102.2,9.18]
["binance-futures","BNBUSDT",1761758751002,17.69,1101.05,1101.04,12.19]
["binance-futures","BNBUSDT",1761758828109,3.12,1101.68,1101.67,27.63]
["binance-futures","BNBUSDT",1761758850154,0.14,1102.36,1102.35,47.6]
["binance-futures","BNBUSDT",1761758894089,19.83,1102.13,1102.12,11.19]
["binance-futures","BNBUSDT",1761758969475,11.08,1101.9,1101.89,26.65]
["binance-futures","BNBUSDT",1761759013056,45.39,1101.7,1101.69,0.05]
["binance-futures","BNBUSDT",1761759087357,14.73,1102.4,1102.39,26.33]
["binance-futures","BNBUSDT",1761759107395,31.4,1102.15,1102.14,12.79]
["binance-futures","BNBUSDT",1761759146383,20.06,1101.94,1101.93,22.6]
["binance-futures","BNBUSDT",1761759215795,6.53,1102.66,1102.65,13.95]
["binance-futures","BNBUSDT",1761759255314,56.14,1102.75,1102.74,14.09]
["binance-futures","BNBUSDT",1761759276603,30.54,1102.78,1102.77,4.98]
["binance-futures","BNBUSDT",1761759339304,28.2,1103.38,1103.37,9.55]
["binance-futures","BNBUSDT",1761759374235,71.73,1104.82,1104.81,5.12]
["binance-futures","BNBUSDT",1761759421675,21.73,1107.37,1107.36,1.95]
["binance-futures","BNBUSDT",1761759436260,31.36,1107.93,1107.92,7.97]
["binance-futures","BNBUSDT",1761759461443,34.72,1107.28,1107.27,0.35]
["binance-futures","BNBUSDT",1761759514681,4.04,1107.0,1106.99,31.77]
["binance-futures","BNBUSDT",1761759547394,0.48,1107.65,1107.64,16.99]
["binance-futures","BNBUSDT",1761759589724,12.43,1110.45,1110.44,12.98]
["binance-futures","BNBUSDT",1761759604282,42.6,1110.55,1110.54,7.27]
["binance-futures","BNBUSDT",1761759629308,3.63,1108.51,1108.5,23.81]
["binance-futures","BNBUSDT",1761759676303,19.17,1109.22,1109.21,26.47]
["binance-futures","BNBUSDT",1761759692533,28.57,1109.03,1109.02,18.52]
["binance-futures","BNBUSDT",1761759759222,15.71,1109.55,1109.54,7.18]
["binance-futures","BNBUSDT",1761759778355,35.1,1108.82,1108.81,9.12]
["binance-futures","BNBUSDT",1761759809420,3.89,1108.37,1108.36,16.45]
["binance-futures","BNBUSDT",1761759865454,75.52,1108.61,1108.6,9.67]
["binance-futures","BNBUSDT",1761759885060,24.44,1108.61,1108.6,25.67]
["binance-futures","BNBUSDT",1761759951983,21.11,1107.77,1107.76,24.38]
["binance-futures","BNBUSDT",1761759970061,15.16,1107.34,1107.33,12.24]
["binance-futures","BNBUSDT",1761760001121,13.32,1107.34,1107.33,19.35]
["binance-futures","BNBUSDT",1761760057425,45.6,1107.55,1107.54,22.1]
["binance-futures","BNBUSDT",1761760077359,2.43,1107.55,1107.54,15.36]
["binance-futures","BNBUSDT",1761760110122,0.19,1108.4,1108.39,34.59]
["binance-futures","BNBUSDT",1761760163629,4.71,1108.89,1108.88,32.76]
["binance-futures","BNBUSDT",1761760221747,18.36,1107.87,1107.86,19.93]
["binance-futures","BNBUSDT",1761760257936,0.86,1107.87,1107.86,19.62]
["binance-futures","BNBUSDT",1761760276847,11.55,1107.55,1107.54,33.24]
["binance-futures","BNBUSDT",1761760309953,11.1,1108.54,1108.53,7.86]
["binance-futures","BNBUSDT",1761760375707,19.0,1108.91,1108.9,34.4]
["binance-futures","BNBUSDT",1761760440006,8.64,1109.54,1109.53,20.49]
["binance-futures","BNBUSDT",1761760476346,19.54,1109.01,1109.0,20.8]
["binance-futures","BNBUSDT",1761760498165,39.34,1108.26,1108.24,0.02]
["binance-futures","BNBUSDT",1761760533251,29.8,1107.81,1107.8,10.0]
["binance-futures","BNBUSDT",1761760593932,34.54,1107.89,1107.88,0.32]
["binance-futures","BNBUSDT",1761760614072,6.38,1107.59,1107.58,28.55]
["binance-futures","BNBUSDT",1761760699149,10.62,1107.93,1107.92,36.08]
["binance-futures","BNBUSDT",1761760720546,0.17,1107.55,1107.54,23.63]
["binance-futures","BNBUSDT",1761760779765,34.12,1109.5,1109.49,4.87]
["binance-futures","BNBUSDT",1761760806290,49.57,1110.17,1110.16,0.01]
["binance-futures","BNBUSDT",1761760818868,9.26,1106.65,1106.48,4.68]
["binance-futures","BNBUSDT",1761760870660,101.17,1108.6,1108.59,0.01]
["binance-futures","BNBUSDT",1761760883561,35.88,1108.21,1108.2,43.29]
["binance-futures","BNBUSDT",1761760926071,0.02,1109.83,1109.82,10.74]
["binance-futures","BNBUSDT",1761760950187,10.71,1111.18,1111.17,13.36]
["binance-futures","BNBUSDT",1761760963911,14.0,1111.91,1111.9,11.58]
["binance-futures","BNBUSDT",1761761003703,0.39,1111.35,1111.34,14.81]
["binance-futures","BNBUSDT",1761761027102,28.39,1110.18,1110.17,2.94]
["binance-futures","BNBUSDT",1761761067901,22.5,1109.33,1109.32,15.35]
["binance-futures","BNBUSDT",1761761093591,25.31,1109.61,1109.6,13.58]
["binance-futures","BNBUSDT",1761761107173,10.9,1108.84,1108.83,15.61]
["binance-futures","BNBUSDT",1761761147464,0.02,1106.63,1106.58,0.04]
["binance-futures","BNBUSDT",1761761170933,0.51,1107.81,1107.8,27.51]
["binance-futures","BNBUSDT",1761761214967,2663.37,1107.0,1106.99,16.17]
["binance-futures","BNBUSDT",1761761239118,18.12,1109.61,1109.6,5.14]
["binance-futures","BNBUSDT",1761761252474,42.3,1110.75,1110.74,1.75]
["binance-futures","BNBUSDT",1761761296073,0.69,1110.54,1110.53,20.61]
["binance-futures","BNBUSDT",1761761321315,4.41,1110.88,1110.87,10.41]
["binance-futures","BNBUSDT",1761761338491,3.12,1110.92,1110.9,12.6]
["binance-futures","BNBUSDT",1761761382267,25.56,1110.03,1110.02,0.29]
["binance-futures","BNBUSDT",1761761410659,19.66,1110.19,1110.18,12.78]
["binance-futures","BNBUSDT",1761761459372,2.61,1110.11,1110.1,18.73]
["binance-futures","BNBUSDT",1761761485598,26.35,1108.25,1108.24,7.86]
["binance-futures","BNBUSDT",1761761502651,40.73,1108.41,1108.4,4.31]
["binance-futures","BNBUSDT",1761761553432,30.69,1109.46,1109.45,0.51]
["binance-futures","BNBUSDT",1761761582439,17.93,1108.29,1108.28,5.05]
["binance-futures","BNBUSDT",1761761633143,10.01,1107.72,1107.71,16.34]
["binance-futures","BNBUSDT",1761761661869,16.94,1107.32,1107.31,10.97]
["binance-futures","BNBUSDT",1761761677030,11.85,1106.44,1106.43,18.65]
["binance-futures","BNBUSDT",1761761722547,22.95,1106.69,1106.68,8.48]
["binance-futures","BNBUSDT",1761761749207,4.2,1107.05,1107.04,52.44]
["binance-futures","BNBUSDT",1761761797316,8.97,1108.79,1108.78,18.67]
["binance-futures","BNBUSDT",1761761812385,6.67,1109.34,1109.33,11.53]
["binance-futures","BNBUSDT",1761761840300,7.17,1109.8,1109.79,0.01]
["binance-futures","BNBUSDT",1761761895092,16.32,1110.16,1110.15,17.3]
["binance-futures","BNBUSDT",1761761928570,8.46,1110.24,1110.23,19.0]
["binance-futures","BNBUSDT",1761761986416,10.69,1109.78,1109.77,8.52]
["binance-futures","BNBUSDT",1761762003540,69.12,1109.44,1109.43,1.39]
["binance-futures","BNBUSDT",1761762031595,21.52,1108.43,1108.42,18.96]
["binance-futures","BNBUSDT",1761762086392,3.91,1108.18,1108.17,19.17]
["binance-futures","BNBUSDT",1761762102294,33.73,1107.94,1107.93,3.45]
["binance-futures","BNBUSDT",1761762181612,60.61,1108.91,1108.9,0.52]
["binance-futures","BNBUSDT",1761762197922,41.89,1108.54,1108.53,23.44]
["binance-futures","BNBUSDT",1761762228663,4.24,1108.89,1108.88,40.82]
["binance-futures","BNBUSDT",1761762286749,13.64,1109.36,1109.35,12.08]
["binance-futures","BNBUSDT",1761762305616,23.97,1108.13,1108.12,15.3]
["binance-futures","BNBUSDT",1761762342268,0.15,1108.95,1108.94,24.97]
["binance-futures","BNBUSDT",1761762405798,7.4,1108.65,1108.64,26.45]
["binance-futures","BNBUSDT",1761762443027,25.33,1108.13,1108.12,20.74]
["binance-futures","BNBUSDT",1761762511792,7.89,1107.83,1107.82,29.9]
["binance-futures","BNBUSDT",1761762532195,5.47,1107.91,1107.9,65.17]
["binance-futures","BNBUSDT",1761762565445,0.07,1109.15,1109.14,90.12]
["binance-futures","BNBUSDT",1761762626264,26.31,1109.59,1109.58,4.48]
["binance-futures","BNBUSDT",1761762643777,0.44,1109.42,1109.41,19.75]
["binance-futures","BNBUSDT",1761762701265,22.29,1110.43,1110.42,3.32]
["binance-futures","BNBUSDT",1761762717052,39.11,1109.91,1109.9,0.12]
["binance-futures","BNBUSDT",1761762744151,0.81,1109.62,1109.61,35.9]
["binance-futures","BNBUSDT",1761762789657,6.78,1111.23,1111.22,0.01]
["binance-futures","BNBUSDT",1761762805025,11.86,1110.79,1110.78,1.13]
["binance-futures","BNBUSDT",1761762863789,25.27,1113.39,1113.38,9.51]
["binance-futures","BNBUSDT",1761762877639,8.28,1114.11,1114.1,37.31]
["binance-futures","BNBUSDT",1761762922111,6.47,1112.8,1112.79,31.56]
["binance-futures","BNBUSDT",1761762944929,0.02,1106.58,1106.55,22.57]
["binance-futures","BNBUSDT",1761762957237,2.86,1099.18,1099.0,143.6]
["binance-futures","BNBUSDT",1761763006108,7.4,1098.85,1098.84,0.02]
["binance-futures","BNBUSDT",1761763018677,14.75,1100.9,1100.89,3.55]
["binance-futures","BNBUSDT",1761763058332,3.69,1100.24,1100.14,0.04]
["binance-futures","BNBUSDT",1761763081840,35.54,1099.6,1099.59,2.62]
["binance-futures","BNBUSDT",1761763094134,1.14,1098.05,1098.04,6.3]
["binance-futures","BNBUSDT",1761763116437,7.57,1098.26,1098.25,26.41]
["binance-futures","BNBUSDT",1761763157052,81.19,1093.17,1093.15,38.1]
["binance-futures","BNBUSDT",1761763195464,0.01,1091.02,1090.86,30.93]
["binance-futures","BNBUSDT",1761763217647,16.47,1091.07,1091.05,21.08]
["binance-futures","BNBUSDT",1761763229825,4.48,1086.43,1086.03,4.49]
["binance-futures","BNBUSDT",1761763268737,9.5,1089.53,1089.52,2.36]
["binance-futures","BNBUSDT",1761763290611,8.23,1086.46,1086.45,6.29]
["binance-futures","BNBUSDT",1761763302703,1.67,1086.8,1086.74,0.07]
["binance-futures","BNBUSDT",1761763352402,22.06,1082.77,1082.76,0.15]
["binance-futures","BNBUSDT",1761763364787,4.45,1083.52,1083.51,11.9]
["binance-futures","BNBUSDT",1761763403138,24.41,1091.53,1091.44,12.87]
["binance-futures","BNBUSDT",1761763426106,5.1,1092.87,1092.86,4.55]
["binance-futures","BNBUSDT",1761763439158,2.28,1092.96,1092.92,4.62]
["binance-futures","BNBUSDT",1761763489592,20.0,1091.19,1091.18,25.06]
["binance-futures","BNBUSDT",1761763501925,8.1,1089.36,1089.35,0.02]
["binance-futures","BNBUSDT",1761763541072,1.58,1095.57,1095.56,20.54]
["binance-futures","BNBUSDT",1761763563798,15.22,1096.93,1096.92,12.11]
["binance-futures","BNBUSDT",1761763576182,25.35,1095.42,1095.41,0.08]
["binance-futures","BNBUSDT",1761763616648,16.79,1097.69,1097.66,0.45]
["binance-futures","BNBUSDT",1761763639473,25.3,1097.5,1097.47,0.01]
["binance-futures","BNBUSDT",1761763679494,16.95,1096.9,1096.89,14.01]
["binance-futures","BNBUSDT",1761763702722,53.59,1095.93,1095.92,0.01]
["binance-futures","BNBUSDT",1761763715267,3.61,1096.94,1096.93,23.9]
["binance-futures","BNBUSDT",1761763756181,0.02,1098.86,1098.85,22.13]
["binance-futures","BNBUSDT",1761763779465,15.17,1098.24,1098.23,14.12]
["binance-futures","BNBUSDT",1761763820708,27.22,1102.1,1102.09,5.32]
["binance-futures","BNBUSDT",1761763833331,3.22,1102.04,1102.03,12.63]
["binance-futures","BNBUSDT",1761763856591,20.35,1103.07,1103.06,9.7]
["binance-futures","BNBUSDT",1761763897672,2.91,1103.18,1103.17,17.15]
["binance-futures","BNBUSDT",1761763921679,0.11,1105.46,1105.45,50.18]
["binance-futures","BNBUSDT",1761763962029,0.01,1104.95,1104.94,40.62]
["binance-futures","BNBUSDT",1761763975433,8.32,1106.29,1106.28,36.45]
["binance-futures","BNBUSDT",1761763998697,40.88,1107.23,1107.22,0.01]
["binance-futures","BNBUSDT",1761764038715,5.72,1110.9,1110.89,29.2]
["binance-futures","BNBUSDT",1761764061412,0.02,1109.29,1109.28,3.71]
["binance-futures","BNBUSDT",1761764073837,6.79,1109.11,1109.1,5.64]
["binance-futures","BNBUSDT",1761764115253,0.01,1110.05,1109.98,37.58]
["binance-futures","BNBUSDT",1761764139057,3.69,1110.12,1110.11,6.83]
["binance-futures","BNBUSDT",1761764181273,24.83,1108.0,1107.99,44.16]
["binance-futures","BNBUSDT",1761764194528,15.89,1107.9,1107.89,20.64]
["binance-futures","BNBUSDT",1761764219337,12.58,1107.58,1107.57,24.52]
["binance-futures","BNBUSDT",1761764262302,0.6,1108.62,1108.6,0.02]
["binance-futures","BNBUSDT",1761764286815,0.23,1108.51,1108.5,31.16]
["binance-futures","BNBUSDT",1761764329618,0.06,1105.82,1105.81,21.76]
["binance-futures","BNBUSDT",1761764343483,4.45,1106.55,1106.54,15.76]
["binance-futures","BNBUSDT",1761764367506,17.14,1106.76,1106.75,35.75]
["binance-futures","BNBUSDT",1761764409922,7.62,1107.4,1107.39,23.53]
["binance-futures","BNBUSDT",1761764422684,0.02,1108.68,1108.67,14.61]
["binance-futures","BNBUSDT",1761764475483,5.77,1106.4,1106.39,9.67]
["binance-futures","BNBUSDT",1761764488026,33.47,1105.77,1105.76,5.75]
["binance-futures","BNBUSDT",1761764513255,1.69,1105.82,1105.81,15.27]
["binance-futures","BNBUSDT",1761764555078,5.91,1106.21,1106.2,9.44]
["binance-futures","BNBUSDT",1761764569308,8.36,1106.76,1106.75,39.55]
["binance-futures","BNBUSDT",1761764622521,1.53,1107.21,1107.18,0.06]
["binance-futures","BNBUSDT",1761764637354,0.11,1105.69,1105.67,1.7]
["binance-futures","BNBUSDT",1761764660806,20.94,1105.26,1105.25,8.56]
["binance-futures","BNBUSDT",1761764704707,9.7,1106.49,1106.48,15.6]
["binance-futures","BNBUSDT",1761764717708,40.69,1107.16,1107.15,4.47]
["binance-futures","BNBUSDT",1761764742407,1.52,1106.52,1106.51,36.13]
["binance-futures","BNBUSDT",1761764785383,2.32,1106.94,1106.93,27.95]
["binance-futures","BNBUSDT",1761764830959,14.78,1108.3,1108.29,10.51]
["binance-futures","BNBUSDT",1761764856019,3.36,1108.08,1108.07,18.83]
["binance-futures","BNBUSDT",1761764869509,1.11,1108.93,1108.91,0.01]
["binance-futures","BNBUSDT",1761764893803,0.86,1109.11,1109.1,41.73]
["binance-futures","BNBUSDT",1761764940062,6.47,1108.85,1108.84,54.61]
["binance-futures","BNBUSDT",1761764983791,19.08,1108.43,1108.42,24.6]
["binance-futures","BNBUSDT",1761765009074,64.69,1109.16,1109.15,15.68]
["binance-futures","BNBUSDT",1761765022905,45.0,1108.57,1108.56,10.46]
["binance-futures","BNBUSDT",1761765049983,27.91,1110.07,1110.06,28.61]
["binance-futures","BNBUSDT",1761765095387,8.04,1109.23,1109.22,39.08]
["binance-futures","BNBUSDT",1761765108729,4.21,1110.92,1110.91,15.91]
["binance-futures","BNBUSDT",1761765163721,22.73,1112.63,1112.62,6.17]
["binance-futures","BNBUSDT",1761765178604,8.3,1112.58,1112.57,23.11]
["binance-futures","BNBUSDT",1761765226610,15.53,1111.25,1111.24,16.83]
["binance-futures","BNBUSDT",1761765253870,4.72,1111.5,1111.49,10.93]
["binance-futures","BNBUSDT",1761765268753,7.72,1111.52,1111.51,13.63]
["binance-futures","BNBUSDT",1761765327031,14.24,1112.07,1112.06,6.91]
["binance-futures","BNBUSDT",1761765342412,12.93,1111.56,1111.55,30.62]
["binance-futures","BNBUSDT",1761765389053,8.09,1110.17,1110.16,12.9]
["binance-futures","BNBUSDT",1761765416898,10.98,1109.97,1109.96,34.41]
["binance-futures","BNBUSDT",1761765431296,16.67,1109.66,1109.65,3.2]
["binance-futures","BNBUSDT",1761765477759,25.86,1110.11,1110.1,28.81]
["binance-futures","BNBUSDT",1761765503570,27.44,1109.1,1109.09,0.2]
["binance-futures","BNBUSDT",1761765551551,0.5,1109.47,1109.46,25.03]
["binance-futures","BNBUSDT",1761765579007,12.06,1109.13,1109.12,17.61]
["binance-futures","BNBUSDT",1761765595193,11.17,1109.0,1108.99,7.03]
["binance-futures","BNBUSDT",1761765641611,58.62,1109.04,1109.03,0.03]
["binance-futures","BNBUSDT",1761765669622,32.27,1109.57,1109.56,0.28]
["binance-futures","BNBUSDT",1761765720474,2.79,1109.51,1109.5,20.01]
["binance-futures","BNBUSDT",1761765745666,0.18,1110.88,1110.87,23.45]
["binance-futures","BNBUSDT",1761765760701,11.39,1111.3,1111.29,9.84]
["binance-futures","BNBUSDT",1761765808827,1.97,1109.66,1109.65,27.61]
["binance-futures","BNBUSDT",1761765839768,23.62,1109.77,1109.76,4.94]
["binance-futures","BNBUSDT",1761765855790,32.46,1110.23,1110.22,11.54]
["binance-futures","BNBUSDT",1761765907548,18.38,1109.34,1109.33,18.0]
["binance-futures","BNBUSDT",1761765933790,6.27,1110.23,1110.22,20.57]
["binance-futures","BNBUSDT",1761765982533,24.69,1111.51,1111.5,1.8]
["binance-futures","BNBUSDT",1761766013480,21.23,1110.59,1110.58,6.95]
["binance-futures","BNBUSDT",1761766030147,10.3,1110.29,1110.28,20.96]
["binance-futures","BNBUSDT",1761766083805,0.14,1110.38,1110.37,55.49]
["binance-futures","BNBUSDT",1761766113241,10.68,1109.87,1109.86,5.63]
["binance-futures","BNBUSDT",1761766166641,16.24,1110.39,1110.38,6.36]
["binance-futures","BNBUSDT",1761766199559,26.44,1110.4,1110.39,18.27]
["binance-futures","BNBUSDT",1761766213548,32.61,1110.02,1110.01,0.49]
["binance-futures","BNBUSDT",1761766262597,24.34,1109.2,1109.19,2.49]
["binance-futures","BNBUSDT",1761766289353,19.06,1108.39,1108.38,9.94]
["binance-futures","BNBUSDT",1761766336322,0.04,1107.89,1107.88,17.02]
["binance-futures","BNBUSDT",1761766349770,0.01,1107.64,1107.63,57.69]
["binance-futures","BNBUSDT",1761766379507,56.63,1107.15,1107.14,1.18]
["binance-futures","BNBUSDT",1761766421915,28.49,1106.31,1106.3,9.45]
["binance-futures","BNBUSDT",1761766447308,41.58,1106.23,1106.22,4.17]
["binance-futures","BNBUSDT",1761766493303,10.75,1105.68,1105.67,19.85]
["binance-futures","BNBUSDT",1761766508757,25.57,1105.72,1105.71,4.41]
["binance-futures","BNBUSDT",1761766534333,42.99,1105.41,1105.4,0.7]
["binance-futures","BNBUSDT",1761766585381,53.31,1104.63,1104.62,1.85]
["binance-futures","BNBUSDT",1761766598403,74.69,1102.34,1102.32,0.01]
["binance-futures","BNBUSDT",1761766651277,7.13,1103.92,1103.91,5.82]
["binance-futures","BNBUSDT",1761766665719,0.38,1103.64,1103.63,21.26]
["binance-futures","BNBUSDT",1761766691669,13.67,1104.4,1104.39,9.58]
["binance-futures","BNBUSDT",1761766738266,8.07,1105.46,1105.45,12.55]
["binance-futures","BNBUSDT",1761766753544,15.99,1105.04,1105.03,9.7]
["binance-futures","BNBUSDT",1761766783730,8.27,1104.92,1104.91,11.68]
["binance-futures","BNBUSDT",1761766832290,0.04,1103.79,1103.78,42.11]
["binance-futures","BNBUSDT",1761766859829,3.58,1103.47,1103.44,8.82]
["binance-futures","BNBUSDT",1761766907463,10.27,1102.92,1102.91,9.83]
["binance-futures","BNBUSDT",1761766922307,53.99,1102.37,1102.36,0.35]
["binance-futures","BNBUSDT",1761766947036,9.03,1102.6,1102.59,31.96]
["binance-futures","BNBUSDT",1761766992088,11.36,1104.29,1104.28,78.36]
["binance-futures","BNBUSDT",1761767007195,14.36,1104.1,1104.09,12.35]
["binance-futures","BNBUSDT",1761767070150,12.45,1103.37,1103.36,9.52]
["binance-futures","BNBUSDT",1761767086925,4.77,1103.84,1103.83,26.88]
["binance-futures","BNBUSDT",1761767115386,46.81,1104.57,1104.56,2.54]
["binance-futures","BNBUSDT",1761767163152,11.56,1105.07,1105.06,15.08]
["binance-futures","BNBUSDT",1761767177906,38.34,1104.33,1104.32,0.43]
["binance-futures","BNBUSDT",1761767246555,79.33,1104.77,1104.76,0.48]
["binance-futures","BNBUSDT",1761767262951,25.19,1105.04,1105.03,5.47]
["binance-futures","BNBUSDT",1761767319084,3.19,1106.64,1106.63,21.25]
["binance-futures","BNBUSDT",1761767349426,0.83,1106.45,1106.44,41.95]
["binance-futures","BNBUSDT",1761767367107,17.49,1106.02,1106.01,27.58]
["binance-futures","BNBUSDT",1761767433061,10.21,1107.41,1107.4,29.64]
["binance-futures","BNBUSDT",1761767448471,45.9,1107.62,1107.61,2.36]
["binance-futures","BNBUSDT",1761767497271,20.5,1107.15,1107.14,12.76]
["binance-futures","BNBUSDT",1761767528384,47.86,1106.6,1106.59,4.94]
["binance-futures","BNBUSDT",1761767544374,1.69,1107.19,1107.18,43.86]
["binance-futures","BNBUSDT",1761767576675,19.85,1106.79,1106.78,41.28]
["binance-futures","BNBUSDT",1761767628790,2.15,1106.96,1106.95,17.95]
["binance-futures","BNBUSDT",1761767684893,12.47,1107.45,1107.44,35.24]
["binance-futures","BNBUSDT",1761767717419,11.94,1108.34,1108.33,14.14]
["binance-futures","BNBUSDT",1761767732817,12.35,1108.21,1108.2,45.43]
["binance-futures","BNBUSDT",1761767791380,2.55,1107.57,1107.56,30.66]
["binance-futures","BNBUSDT",1761767824502,18.34,1108.35,1108.34,21.23]
["binance-futures","BNBUSDT",1761767843075,0.09,1107.79,1107.78,11.35]
["binance-futures","BNBUSDT",1761767923833,39.21,1107.23,1107.22,0.98]
["binance-futures","BNBUSDT",1761767942381,30.9,1106.65,1106.64,4.15]
["binance-futures","BNBUSDT",1761767988970,15.15,1106.94,1106.93,25.77]
["binance-futures","BNBUSDT",1761768013994,26.44,1109.45,1109.33,9.65]
["binance-futures","BNBUSDT",1761768027014,26.86,1109.1,1109.09,7.43]
["binance-futures","BNBUSDT",1761768082034,7.93,1110.29,1110.28,12.64]
["binance-futures","BNBUSDT",1761768096161,9.84,1110.19,1110.18,15.42]
["binance-futures","BNBUSDT",1761768143313,0.42,1110.72,1110.71,51.82]
["binance-futures","BNBUSDT",1761768171873,8.28,1110.53,1110.52,17.18]
["binance-futures","BNBUSDT",1761768184451,4.58,1109.57,1109.54,2.36]
["binance-futures","BNBUSDT",1761768226519,17.25,1108.89,1108.88,4.5]
["binance-futures","BNBUSDT",1761768251960,0.08,1108.5,1108.47,0.01]
["binance-futures","BNBUSDT",1761768297046,6.32,1109.55,1109.54,25.17]
["binance-futures","BNBUSDT",1761768320946,19.1,1107.79,1107.78,2.79]
["binance-futures","BNBUSDT",1761768334780,0.25,1108.04,1108.03,37.8]
["binance-futures","BNBUSDT",1761768378616,10.67,1107.13,1107.12,29.47]
["binance-futures","BNBUSDT",1761768404370,28.37,1106.58,1106.57,15.98]
["binance-futures","BNBUSDT",1761768451866,0.17,1106.36,1106.35,18.2]
["binance-futures","BNBUSDT",1761768468453,26.36,1106.49,1106.46,2.05]
["binance-futures","BNBUSDT",1761768495844,23.61,1106.43,1106.42,9.11]
["binance-futures","BNBUSDT",1761768546615,0.53,1108.42,1108.41,15.38]
["binance-futures","BNBUSDT",1761768574794,21.11,1108.04,1108.03,0.8]
["binance-futures","BNBUSDT",1761768627177,9.54,1107.69,1107.68,44.55]
["binance-futures","BNBUSDT",1761768643992,15.97,1107.97,1107.96,1.4]
["binance-futures","BNBUSDT",1761768673486,0.39,1106.89,1106.88,36.82]
["binance-futures","BNBUSDT",1761768727450,20.76,1108.05,1108.04,6.99]
["binance-futures","BNBUSDT",1761768761741,9.33,1108.12,1108.11,16.7]
["binance-futures","BNBUSDT",1761768780478,65.18,1107.9,1107.89,6.83]
["binance-futures","BNBUSDT",1761768848471,45.91,1108.47,1108.46,21.46]
["binance-futures","BNBUSDT",1761768886567,0.82,1109.5,1109.49,54.09]
["binance-futures","BNBUSDT",1761768955376,0.33,1109.25,1109.24,52.88]
["binance-futures","BNBUSDT",1761768972331,13.62,1109.48,1109.47,16.47]
["binance-futures","BNBUSDT",1761769004489,0.43,1109.89,1109.88,38.12]
["binance-futures","BNBUSDT",1761769059627,0.04,1110.9,1110.89,52.63]
["binance-futures","BNBUSDT",1761769095688,41.85,1110.5,1110.49,1.72]
["binance-futures","BNBUSDT",1761769153461,23.77,1111.31,1111.3,8.95]
["binance-futures","BNBUSDT",1761769170693,35.19,1111.48,1111.47,5.18]
["binance-futures","BNBUSDT",1761769202351,16.6,1111.85,1111.84,15.77]
["binance-futures","BNBUSDT",1761769258793,4.64,1111.93,1111.92,49.45]
["binance-futures","BNBUSDT",1761769293092,45.13,1112.32,1112.31,9.51]
["binance-futures","BNBUSDT",1761769354013,24.01,1112.81,1112.8,10.98]
["binance-futures","BNBUSDT",1761769371499,22.58,1113.17,1113.16,15.86]
["binance-futures","BNBUSDT",1761769404339,43.62,1113.84,1113.83,7.68]
["binance-futures","BNBUSDT",1761769450762,26.15,1113.33,1113.32,1.09]
["binance-futures","BNBUSDT",1761769469218,30.06,1113.64,1113.63,17.75]
["binance-futures","BNBUSDT",1761769540485,34.73,1114.84,1114.83,6.59]
["binance-futures","BNBUSDT",1761769556597,54.28,1115.21,1115.2,15.06]
["binance-futures","BNBUSDT",1761769584976,0.32,1115.9,1115.89,52.14]
["binance-futures","BNBUSDT",1761769640089,20.26,1115.21,1115.2,10.1]
["binance-futures","BNBUSDT",1761769659449,40.53,1114.84,1114.83,21.71]
["binance-futures","BNBUSDT",1761769692428,10.92,1115.1,1115.09,36.87]
["binance-futures","BNBUSDT",1761769759715,23.55,1115.76,1115.75,29.9]
["binance-futures","BNBUSDT",1761769815152,22.84,1116.19,1116.18,16.46]
["binance-futures","BNBUSDT",1761769845147,27.24,1116.64,1116.63,18.98]
["binance-futures","BNBUSDT",1761769864288,1.22,1115.94,1115.93,35.99]
["binance-futures","BNBUSDT",1761769893807,1.27,1115.76,1115.75,48.34]
["binance-futures","BNBUSDT",1761769944835,29.38,1115.71,1115.7,5.7]
["binance-futures","BNBUSDT",1761770006231,25.74,1114.49,1114.48,7.85]
["binance-futures","BNBUSDT",1761770041150,42.09,1114.41,1114.4,4.57]
["binance-futures","BNBUSDT",1761770058885,22.02,1114.12,1114.11,9.5]
["binance-futures","BNBUSDT",1761770094410,30.38,1113.93,1113.92,0.77]
["binance-futures","BNBUSDT",1761770158488,22.16,1114.2,1114.19,22.07]
["binance-futures","BNBUSDT",1761770173778,44.15,1114.8,1114.79,10.9]
["binance-futures","BNBUSDT",1761770251509,0.63,1115.41,1115.4,46.0]
["binance-futures","BNBUSDT",1761770277093,38.49,1115.4,1115.39,7.87]
["binance-futures","BNBUSDT",1761770340528,4.21,1115.69,1115.68,70.76]
["binance-futures","BNBUSDT",1761770379470,4.24,1115.17,1115.16,25.91]
["binance-futures","BNBUSDT",1761770397610,19.58,1115.43,1115.42,18.25]
["binance-futures","BNBUSDT",1761770470528,33.98,1115.36,1115.35,29.98]
["binance-futures","BNBUSDT",1761770489823,32.16,1115.63,1115.62,5.19]
["binance-futures","BNBUSDT",1761770557109,2.23,1115.72,1115.71,23.59]
["binance-futures","BNBUSDT",1761770596621,8.91,1115.75,1115.74,34.4]
["binance-futures","BNBUSDT",1761770620165,7.62,1115.81,1115.8,31.57]
["binance-futures","BNBUSDT",1761770689512,9.25,1115.77,1115.76,29.62]
["binance-futures","BNBUSDT",1761770723338,0.48,1115.64,1115.63,37.89]
["binance-futures","BNBUSDT",1761770793882,1.62,1115.67,1115.66,55.66]
["binance-futures","BNBUSDT",1761770834956,3.73,1115.86,1115.85,74.37]
["binance-futures","BNBUSDT",1761770854954,16.9,1116.15,1116.14,8.23]
["binance-futures","BNBUSDT",1761770929816,1.49,1116.22,1116.21,21.77]
["binance-futures","BNBUSDT",1761770970999,9.81,1116.24,1116.23,27.08]
["binance-futures","BNBUSDT",1761771036874,12.72,1117.33,1117.32,10.95]
["binance-futures","BNBUSDT",1761771067041,27.58,1117.57,1117.56,10.97]
["binance-futures","BNBUSDT",1761771086933,5.19,1117.56,1117.55,15.04]
["binance-futures","BNBUSDT",1761771154524,12.1,1117.74,1117.73,30.3]
["binance-futures","BNBUSDT",1761771198739,8.78,1117.92,1117.91,27.18]
["binance-futures","BNBUSDT",1761771220510,37.44,1117.91,1117.9,16.29]
["binance-futures","BNBUSDT",1761771287047,22.02,1118.02,1118.01,18.37]
["binance-futures","BNBUSDT",1761771322466,38.55,1117.21,1117.2,18.24]
["binance-futures","BNBUSDT",1761771396182,9.05,1117.32,1117.31,21.75]
["binance-futures","BNBUSDT",1761771439113,33.76,1117.44,1117.43,4.25]
["binance-futures","BNBUSDT",1761771461458,27.59,1117.46,1117.45,19.86]
["binance-futures","BNBUSDT",1761771523049,4.04,1116.8,1116.79,18.93]
["binance-futures","BNBUSDT",1761771567119,13.24,1116.67,1116.66,16.46]
["binance-futures","BNBUSDT",1761771631803,19.1,1117.36,1117.35,6.47]
["binance-futures","BNBUSDT",1761771675454,0.06,1117.26,1117.25,58.33]
["binance-futures","BNBUSDT",1761771697282,1.8,1117.17,1117.16,51.03]
["binance-futures","BNBUSDT",1761771766619,13.27,1116.54,1116.53,17.93]
["binance-futures","BNBUSDT",1761771804731,59.58,1116.84,1116.83,7.98]
["binance-futures","BNBUSDT",1761771876225,22.56,1117.3,1117.29,10.77]
["binance-futures","BNBUSDT",1761771899797,6.06,1117.29,1117.28,28.4]
["binance-futures","BNBUSDT",1761771938565,11.38,1117.36,1117.35,26.31]
["binance-futures","BNBUSDT",1761772011311,16.88,1117.83,1117.82,18.26]
["binance-futures","BNBUSDT",1761772052356,13.03,1117.45,1117.44,20.71]
["binance-futures","BNBUSDT",1761772127609,25.78,1117.43,1117.42,11.86]
["binance-futures","BNBUSDT",1761772151773,9.39,1117.68,1117.67,16.66]
["binance-futures","BNBUSDT",1761772192974,12.1,1117.89,1117.88,20.3]
["binance-futures","BNBUSDT",1761772269833,5.1,1117.94,1117.93,32.22]
["binance-futures","BNBUSDT",1761772294009,36.26,1117.98,1117.97,12.78]
["binance-futures","BNBUSDT",1761772377868,26.77,1116.59,1116.58,10.26]
["binance-futures","BNBUSDT",1761772399260,15.19,1116.65,1116.64,21.32]
["binance-futures","BNBUSDT",1761772441044,7.32,1116.95,1116.94,14.87]
["binance-futures","BNBUSDT",1761772499862,4.04,1114.93,1114.92,55.25]
["binance-futures","BNBUSDT",1761772517157,16.85,1115.85,1115.84,27.67]
["binance-futures","BNBUSDT",1761772557051,3.32,1116.44,1116.43,68.11]
["binance-futures","BNBUSDT",1761772629839,17.55,1116.82,1116.81,9.94]
["binance-futures","BNBUSDT",1761772667496,2.83,1117.1,1117.09,31.06]
["binance-futures","BNBUSDT",1761772739171,8.47,1117.61,1117.6,20.13]
["binance-futures","BNBUSDT",1761772764436,38.82,1117.9,1117.89,2.56]
["binance-futures","BNBUSDT",1761772807978,17.44,1118.1,1118.09,9.75]
["binance-futures","BNBUSDT",1761772900037,9.74,1116.99,1116.98,33.14]
["binance-futures","BNBUSDT",1761772925193,7.46,1116.8,1116.79,67.47]
["binance-futures","BNBUSDT",1761773035978,3.27,1116.86,1116.85,40.45]
["binance-futures","BNBUSDT",1761773057845,23.92,1117.65,1117.64,13.47]
["binance-futures","BNBUSDT",1761773116257,10.45,1117.37,1117.36,19.78]
["binance-futures","BNBUSDT",1761773205455,21.43,1117.17,1117.16,18.31]
["binance-futures","BNBUSDT",1761773234521,2.07,1116.92,1116.91,41.95]
["binance-futures","BNBUSDT",1761773354523,57.31,1116.4,1116.39,10.01]
["binance-futures","BNBUSDT",1761773380286,6.91,1116.8,1116.79,49.08]
["binance-futures","BNBUSDT",1761773464261,4.44,1116.79,1116.78,17.11]
["binance-futures","BNBUSDT",1761773501349,14.64,1117.32,1117.31,2.69]
["binance-futures","BNBUSDT",1761773527866,14.03,1117.34,1117.33,24.47]
["binance-futures","BNBUSDT",1761773635329,1.43,1118.76,1118.75,17.15]
["binance-futures","BNBUSDT",1761773654457,26.68,1119.0,1118.99,7.02]
["binance-futures","BNBUSDT",1761773721695,23.45,1119.43,1119.42,5.63]
["binance-futures","BNBUSDT",1761773763649,52.82,1119.27,1119.26,6.65]
["binance-futures","BNBUSDT",1761773786608,6.32,1118.89,1118.88,22.64]
["binance-futures","BNBUSDT",1761773833527,13.17,1118.54,1118.53,73.83]
["binance-futures","BNBUSDT",1761773927809,9.55,1118.67,1118.66,22.63]
["binance-futures","BNBUSDT",1761774020611,23.73,1118.3,1118.29,12.86]
["binance-futures","BNBUSDT",1761774070169,14.5,1118.12,1118.11,1.65]
["binance-futures","BNBUSDT",1761774092435,7.93,1117.7,1117.69,7.63]
["binance-futures","BNBUSDT",1761774175804,30.29,1116.8,1116.79,8.7]
["binance-futures","BNBUSDT",1761774230910,5.58,1116.67,1116.66,7.88]
["binance-futures","BNBUSDT",1761774255290,3.6,1116.45,1116.44,11.89]
["binance-futures","BNBUSDT",1761774368307,34.17,1116.13,1116.12,6.6]
["binance-futures","BNBUSDT",1761774392921,9.53,1115.81,1115.8,80.91]
["binance-futures","BNBUSDT",1761774475247,0.24,1116.79,1116.78,30.21]
["binance-futures","BNBUSDT",1761774520527,1.82,1117.09,1117.08,13.35]
["binance-futures","BNBUSDT",1761774549891,5.44,1117.58,1117.57,12.67]
["binance-futures","BNBUSDT",1761774678918,0.43,1117.85,1117.84,23.11]
["binance-futures","BNBUSDT",1761774713834,9.72,1117.63,1117.62,0.76]
["binance-futures","BNBUSDT",1761774826605,7.89,1117.15,1117.14,7.1]
["binance-futures","BNBUSDT",1761774887962,2.54,1117.15,1117.14,18.15]
["binance-futures","BNBUSDT",1761774924618,7.39,1117.21,1117.2,12.29]
["binance-futures","BNBUSDT",1761775042060,12.73,1116.66,1116.65,10.99]
["binance-futures","BNBUSDT",1761775109394,30.88,1116.81,1116.8,39.02]
["binance-futures","BNBUSDT",1761775189610,0.02,1116.86,1116.85,11.93]
["binance-futures","BNBUSDT",1761775231617,11.31,1115.78,1115.77,9.2]
["binance-futures","BNBUSDT",1761775259538,17.31,1115.91,1115.9,13.2]
["binance-futures","BNBUSDT",1761775332922,8.73,1115.1,1115.09,20.26]
["binance-futures","BNBUSDT",1761775370040,27.19,1114.38,1114.37,11.06]
["binance-futures","BNBUSDT",1761775434174,9.87,1114.51,1114.5,28.13]
["binance-futures","BNBUSDT",1761775455563,1.3,1114.71,1114.7,26.83]
["binance-futures","BNBUSDT",1761775503344,0.17,1114.69,1114.68,26.41]
["binance-futures","BNBUSDT",1761775572688,36.3,1113.38,1113.37,0.98]
["binance-futures","BNBUSDT",1761775602422,20.29,1112.61,1112.6,2.38]
["binance-futures","BNBUSDT",1761775655997,19.98,1113.86,1113.85,52.28]
["binance-futures","BNBUSDT",1761775674181,60.93,1114.12,1114.11,0.31]
["binance-futures","BNBUSDT",1761775711023,20.89,1114.47,1114.46,30.93]
["binance-futures","BNBUSDT",1761775784827,10.26,1115.47,1115.46,26.6]
["binance-futures","BNBUSDT",1761775825251,9.11,1115.47,1115.46,46.93]
["binance-futures","BNBUSDT",1761775848421,27.19,1115.53,1115.52,12.08]
["binance-futures","BNBUSDT",1761775916038,17.39,1115.59,1115.58,0.74]
["binance-futures","BNBUSDT",1761775952020,21.26,1114.53,1114.52,5.55]
["binance-futures","BNBUSDT",1761776024712,19.69,1114.98,1114.97,29.61]
["binance-futures","BNBUSDT",1761776049461,21.44,1114.76,1114.75,13.25]
["binance-futures","BNBUSDT",1761776108014,33.61,1115.0,1114.99,14.88]
["binance-futures","BNBUSDT",1761776180180,9.59,1114.71,1114.7,13.54]
["binance-futures","BNBUSDT",1761776223496,30.8,1114.54,1114.53,8.43]
["binance-futures","BNBUSDT",1761776305950,12.34,1115.5,1115.49,41.93]
["binance-futures","BNBUSDT",1761776335347,10.0,1115.55,1115.54,14.54]
["binance-futures","BNBUSDT",1761776387399,27.4,1115.62,1115.61,14.65]
["binance-futures","BNBUSDT",1761776486619,11.68,1115.97,1115.96,65.95]
["binance-futures","BNBUSDT",1761776538564,10.66,1115.82,1115.81,35.5]
["binance-futures","BNBUSDT",1761776636189,16.52,1115.41,1115.4,33.6]
["binance-futures","BNBUSDT",1761776665057,1.8,1115.5,1115.49,35.24]
["binance-futures","BNBUSDT",1761776715220,22.15,1115.7,1115.69,1.51]
["binance-futures","BNBUSDT",1761776826520,14.82,1115.31,1115.3,6.81]
["binance-futures","BNBUSDT",1761776860323,28.27,1114.43,1114.42,13.63]
["binance-futures","BNBUSDT",1761776961800,30.25,1112.91,1112.9,1.61]
["binance-futures","BNBUSDT",1761776983253,38.37,1112.8,1112.79,13.37]
["binance-futures","BNBUSDT",1761777027195,21.2,1112.85,1112.84,21.83]
["binance-futures","BNBUSDT",1761777105886,59.17,1112.85,1112.84,0.04]
["binance-futures","BNBUSDT",1761777128137,19.64,1112.91,1112.9,16.0]
["binance-futures","BNBUSDT",1761777175055,19.89,1113.09,1113.08,21.14]
["binance-futures","BNBUSDT",1761777251607,4.89,1112.71,1112.7,38.02]
["binance-futures","BNBUSDT",1761777323248,47.34,1112.48,1112.47,2.36]
["binance-futures","BNBUSDT",1761777366903,35.55,1112.91,1112.9,5.75]
["binance-futures","BNBUSDT",1761777394070,4.52,1112.92,1112.91,18.3]
["binance-futures","BNBUSDT",1761777441321,33.84,1112.51,1112.5,9.36]
["binance-futures","BNBUSDT",1761777531572,11.1,1112.44,1112.43,19.97]
["binance-futures","BNBUSDT",1761777614158,12.01,1113.41,1113.4,20.95]
["binance-futures","BNBUSDT",1761777656069,23.67,1114.15,1114.14,4.86]
["binance-futures","BNBUSDT",1761777681220,5.66,1113.76,1113.75,18.94]
["binance-futures","BNBUSDT",1761777733193,0.29,1114.09,1114.08,34.66]
["binance-futures","BNBUSDT",1761777828778,18.26,1114.07,1114.06,32.54]
["binance-futures","BNBUSDT",1761777854104,7.22,1113.57,1113.56,12.1]
["binance-futures","BNBUSDT",1761777969523,6.31,1114.07,1114.06,29.45]
["binance-futures","BNBUSDT",1761777996434,61.07,1113.89,1113.88,3.22]
["binance-futures","BNBUSDT",1761778087534,31.2,1113.9,1113.89,12.35]
["binance-futures","BNBUSDT",1761778145151,21.5,1113.78,1113.77,10.08]
["binance-futures","BNBUSDT",1761778169078,4.85,1113.93,1113.92,25.33]
["binance-futures","BNBUSDT",1761778293126,32.18,1114.12,1114.11,19.04]
["binance-futures","BNBUSDT",1761778325013,5.39,1113.66,1113.65,20.22]
["binance-futures","BNBUSDT",1761778410933,10.78,1114.06,1114.05,9.78]
["binance-futures","BNBUSDT",1761778465234,10.17,1114.73,1114.72,29.43]
["binance-futures","BNBUSDT",1761778489150,62.93,1115.23,1115.22,0.43]
["binance-futures","BNBUSDT",1761778575518,9.72,1114.81,1114.8,34.37]
["binance-futures","BNBUSDT",1761778623811,30.35,1113.99,1113.98,4.01]
["binance-futures","BNBUSDT",1761778715293,23.6,1114.22,1114.21,23.68]
["binance-futures","BNBUSDT",1761778761514,1.15,1114.0,1113.99,28.59]
["binance-futures","BNBUSDT",1761778794595,8.86,1114.27,1114.26,30.39]
["binance-futures","BNBUSDT",1761778868038,4.71,1114.31,1114.3,21.15]
["binance-futures","BNBUSDT",1761778909377,8.09,1114.53,1114.52,14.2]
["binance-futures","BNBUSDT",1761778980131,9.47,1114.5,1114.49,13.07]
["binance-futures","BNBUSDT",1761779023879,9.73,1114.01,1114.0,18.83]
["binance-futures","BNBUSDT",1761779042320,17.44,1113.83,1113.82,10.63]
["binance-futures","BNBUSDT",1761779110387,12.81,1114.23,1114.22,7.14]
["binance-futures","BNBUSDT",1761779149655,11.67,1113.63,1113.62,12.0]
["binance-futures","BNBUSDT",1761779169024,11.99,1113.46,1113.45,2.29]
["binance-futures","BNBUSDT",1761779232789,29.98,1113.24,1113.23,6.93]
["binance-futures","BNBUSDT",1761779281836,16.13,1112.82,1112.81,1.41]
["binance-futures","BNBUSDT",1761779353061,14.63,1112.51,1112.5,3.64]
["binance-futures","BNBUSDT",1761779389339,20.68,1111.85,1111.84,3.58]
["binance-futures","BNBUSDT",1761779407584,17.43,1111.29,1111.28,6.28]
["binance-futures","BNBUSDT",1761779463856,13.02,1111.52,1111.51,28.26]
["binance-futures","BNBUSDT",1761779504568,2.11,1112.0,1111.99,47.65]
["binance-futures","BNBUSDT",1761779582455,26.36,1111.21,1111.2,3.99]
["binance-futures","BNBUSDT",1761779624369,14.78,1111.14,1111.13,13.93]
["binance-futures","BNBUSDT",1761779649241,22.63,1111.17,1111.16,3.41]
["binance-futures","BNBUSDT",1761779718919,115.06,1110.56,1110.55,19.51]
["binance-futures","BNBUSDT",1761779754181,21.33,1111.24,1111.23,37.33]
["binance-futures","BNBUSDT",1761779828429,20.35,1111.39,1111.38,2.65]
["binance-futures","BNBUSDT",1761779855852,7.32,1111.49,1111.48,15.31]
["binance-futures","BNBUSDT",1761779908775,29.52,1111.36,1111.35,14.47]
["binance-futures","BNBUSDT",1761779998499,6.21,1111.67,1111.66,19.26]
["binance-futures","BNBUSDT",1761780051370,6.48,1112.15,1112.14,19.15]
["binance-futures","BNBUSDT",1761780130439,0.64,1112.17,1112.16,43.79]
["binance-futures","BNBUSDT",1761780149698,7.55,1111.9,1111.89,17.77]
["binance-futures","BNBUSDT",1761780200168,28.89,1111.56,1111.55,11.17]
["binance-futures","BNBUSDT",1761780268312,32.93,1110.42,1110.41,7.31]
["binance-futures","BNBUSDT",1761780286767,7.15,1110.36,1110.35,18.11]
["binance-futures","BNBUSDT",1761780384769,17.18,1110.18,1110.17,8.87]
["binance-futures","BNBUSDT",1761780407922,4.99,1110.78,1110.77,13.34]
["binance-futures","BNBUSDT",1761780453545,10.67,1110.6,1110.59,15.64]
["binance-futures","BNBUSDT",1761780546646,13.35,1110.61,1110.6,23.41]
["binance-futures","BNBUSDT",1761780571090,53.72,1110.42,1110.41,4.57]
["binance-futures","BNBUSDT",1761780607439,15.01,1109.66,1109.65,10.88]
["binance-futures","BNBUSDT",1761780670656,40.46,1109.12,1109.11,3.28]
["binance-futures","BNBUSDT",1761780705843,20.12,1109.26,1109.25,2.78]
["binance-futures","BNBUSDT",1761780772405,20.94,1109.81,1109.8,2.78]
["binance-futures","BNBUSDT",1761780792214,0.02,1109.23,1109.22,3.11]
["binance-futures","BNBUSDT",1761780832636,13.81,1109.68,1109.67,8.6]
["binance-futures","BNBUSDT",1761780893427,12.18,1108.74,1108.73,36.72]
["binance-futures","BNBUSDT",1761780910708,1.1,1108.5,1108.49,39.4]
["binance-futures","BNBUSDT",1761780995076,9.49,1108.45,1108.44,13.6]
["binance-futures","BNBUSDT",1761781014518,22.86,1107.54,1107.53,7.14]
["binance-futures","BNBUSDT",1761781047203,2.18,1106.96,1106.92,13.88]
["binance-futures","BNBUSDT",1761781096355,3.97,1107.19,1107.18,26.97]
["binance-futures","BNBUSDT",1761781110945,0.81,1106.2,1106.19,22.27]
["binance-futures","BNBUSDT",1761781172467,5.34,1105.0,1104.99,15.87]
["binance-futures","BNBUSDT",1761781186117,3.22,1104.45,1104.44,13.63]
["binance-futures","BNBUSDT",1761781211513,0.12,1105.05,1105.04,10.96]
["binance-futures","BNBUSDT",1761781267643,34.12,1104.35,1104.34,5.1]
["binance-futures","BNBUSDT",1761781280946,37.62,1103.64,1103.63,5.47]
["binance-futures","BNBUSDT",1761781340249,7.22,1104.2,1104.19,14.47]
["binance-futures","BNBUSDT",1761781358003,7.06,1105.16,1105.15,34.86]
["binance-futures","BNBUSDT",1761781411678,20.27,1105.53,1105.52,10.48]
["binance-futures","BNBUSDT",1761781441443,11.21,1105.9,1105.89,13.41]
["binance-futures","BNBUSDT",1761781458757,20.52,1106.04,1106.03,27.16]
["binance-futures","BNBUSDT",1761781496845,6.81,1105.53,1105.52,0.54]
["binance-futures","BNBUSDT",1761781561087,0.61,1105.65,1105.64,39.58]
["binance-futures","BNBUSDT",1761781621726,19.28,1105.75,1105.74,3.8]
["binance-futures","BNBUSDT",1761781663473,3.2,1105.52,1105.51,20.79]
["binance-futures","BNBUSDT",1761781685542,28.31,1105.31,1105.3,7.74]
["binance-futures","BNBUSDT",1761781755059,41.15,1104.55,1104.54,2.9]
["binance-futures","BNBUSDT",1761781795307,28.09,1104.82,1104.81,6.2]
["binance-futures","BNBUSDT",1761781812842,37.08,1104.94,1104.93,0.06]
["binance-futures","BNBUSDT",1761781892023,0.99,1105.14,1105.13,20.17]
["binance-futures","BNBUSDT",1761781915134,7.34,1105.5,1105.49,17.28]
["binance-futures","BNBUSDT",1761781982812,8.14,1105.88,1105.87,12.15]
["binance-futures","BNBUSDT",1761782020014,23.59,1105.73,1105.72,2.8]
["binance-futures","BNBUSDT",1761782042539,6.14,1105.98,1105.97,11.37]
["binance-futures","BNBUSDT",1761782144159,0.21,1106.72,1106.71,38.52]
["binance-futures","BNBUSDT",1761782168724,2.57,1107.1,1107.09,65.19]
["binance-futures","BNBUSDT",1761782234002,8.39,1107.4,1107.39,19.78]
["binance-futures","BNBUSDT",1761782275324,18.13,1107.67,1107.66,2.0]
["binance-futures","BNBUSDT",1761782336393,0.14,1107.46,1107.45,29.73]
["binance-futures","BNBUSDT",1761782348263,26.28,1107.81,1107.8,4.28]
["binance-futures","BNBUSDT",1761782348329,26.25,1107.81,1107.8,4.31]
["binance-futures","BNBUSDT",1761782348379,26.25,1107.81,1107.8,4.32]
["binance-futures","BNBUSDT",1761782348429,26.25,1107.81,1107.8,4.33]
["binance-futures","BNBUSDT",1761782348590,17.33,1107.81,1107.8,17.37]
["binance-futures","BNBUSDT",1761782348634,22.02,1107.81,1107.8,6.52]
["binance-futures","BNBUSDT",1761782348693,17.33,1107.81,1107.8,8.64]
["binance-futures","BNBUSDT",1761782348798,22.36,1107.81,1107.8,4.33]
["binance-futures","BNBUSDT",1761782348841,26.42,1107.81,1107.8,4.33]
["binance-futures","BNBUSDT",1761782348956,26.4,1107.81,1107.8,5.49]
["binance-futures","BNBUSDT",1761782349062,22.36,1107.81,1107.8,5.53]
["binance-futures","BNBUSDT",1761782349114,22.36,1107.81,1107.8,5.88]
["binance-futures","BNBUSDT",1761782349344,22.36,1107.81,1107.8,1.86]
["binance-futures","BNBUSDT",1761782349394,24.14,1107.81,1107.8,1.82]
["binance-futures","BNBUSDT",1761782349815,24.14,1107.81,1107.8,1.83]
["binance-futures","BNBUSDT",1761782349924,24.14,1107.81,1107.8,1.87]
["binance-futures","BNBUSDT",1761782350003,24.16,1107.81,1107.8,5.97]
["binance-futures","BNBUSDT",1761782350053,24.16,1107.81,1107.8,5.99]
["binance-futures","BNBUSDT",1761782350093,24.16,1107.81,1107.8,6.0]
["binance-futures","BNBUSDT",1761782350152,23.02,1107.81,1107.8,6.52]
["binance-futures","BNBUSDT",1761782350420,23.01,1107.81,1107.8,6.0]
["binance-futures","BNBUSDT",1761782350545,23.03,1107.81,1107.8,6.14]
["binance-futures","BNBUSDT",1761782350663,23.45,1107.81,1107.8,2.12]
["binance-futures","BNBUSDT",1761782350709,27.37,1107.81,1107.8,2.12]
["binance-futures","BNBUSDT",1761782350767,11.25,1107.79,1107.77,0.02]
["binance-futures","BNBUSDT",1761782350818,31.99,1107.71,1107.66,0.07]
["binance-futures","BNBUSDT",1761782350870,1.12,1107.66,1107.65,11.97]
["binance-futures","BNBUSDT",1761782350922,13.58,1107.67,1107.66,17.73]
["binance-futures","BNBUSDT",1761782350967,13.6,1107.67,1107.66,13.61]
["binance-futures","BNBUSDT",1761782351015,12.83,1107.67,1107.66,13.61]
["binance-futures","BNBUSDT",1761782351076,15.49,1107.67,1107.66,12.51]
["binance-futures","BNBUSDT",1761782351120,15.49,1107.67,1107.66,7.33]
["binance-futures","BNBUSDT",1761782351166,19.55,1107.67,1107.66,2.77]
["binance-futures","BNBUSDT",1761782351483,19.57,1107.67,1107.66,5.36]
["binance-futures","BNBUSDT",1761782351550,19.57,1107.67,1107.66,5.43]
["binance-futures","BNBUSDT",1761782351602,19.57,1107.67,1107.66,3.2]
["binance-futures","BNBUSDT",1761782351623,19.97,1107.67,1107.66,3.22]
["binance-futures","BNBUSDT",1761782351708,19.02,1107.67,1107.66,3.22]
["binance-futures","BNBUSDT",1761782351864,17.13,1107.67,1107.66,7.33]
["binance-futures","BNBUSDT",1761782351907,19.49,1107.67,1107.66,5.41]
["binance-futures","BNBUSDT",1761782352021,19.51,1107.67,1107.66,5.43]
["binance-futures","BNBUSDT",1761782352075,17.15,1107.67,1107.66,7.62]
["binance-futures","BNBUSDT",1761782352123,19.35,1107.67,1107.66,5.43]
["binance-futures","BNBUSDT",1761782352165,19.36,1107.67,1107.66,5.43]
["binance-futures","BNBUSDT",1761782352382,34.39,1107.66,1107.65,0.04]
["binance-futures","BNBUSDT",1761782352437,36.18,1107.66,1107.65,0.04]
["binance-futures","BNBUSDT",1761782352538,40.26,1107.66,1107.65,0.04]
["binance-futures","BNBUSDT",1761782352593,40.27,1107.66,1107.65,0.04]
["binance-futures","BNBUSDT",1761782352699,42.21,1107.66,1107.65,0.06]
["binance-futures","BNBUSDT",1761782352760,40.4,1107.66,1107.65,0.06]
["binance-futures","BNBUSDT",1761782352920,34.2,1107.66,1107.65,4.01]
["binance-futures","BNBUSDT",1761782352969,12.63,1107.66,1107.65,9.93]
["binance-futures","BNBUSDT",1761782353018,16.98,1107.66,1107.65,8.17]
["binance-futures","BNBUSDT",1761782353050,16.98,1107.66,1107.65,2.29]
["binance-futures","BNBUSDT",1761782353183,16.97,1107.66,1107.65,2.29]
["binance-futures","BNBUSDT",1761782353343,16.99,1107.66,1107.65,4.12]
["binance-futures","BNBUSDT",1761782353395,16.99,1107.66,1107.65,2.29]
["binance-futures","BNBUSDT",1761782353554,16.99,1107.66,1107.65,2.26]
["binance-futures","BNBUSDT",1761782353855,0.54,1107.09,1107.08,7.41]
["binance-futures","BNBUSDT",1761782353906,0.14,1107.09,1107.08,10.06]
["binance-futures","BNBUSDT",1761782353956,0.45,1107.18,1107.17,29.71]
["binance-futures","BNBUSDT",1761782354008,0.45,1107.18,1107.17,29.74]
["binance-futures","BNBUSDT",1761782354057,3.98,1107.36,1107.35,12.84]
["binance-futures","BNBUSDT",1761782354111,3.85,1107.36,1107.35,13.46]
["binance-futures","BNBUSDT",1761782354154,3.86,1107.36,1107.35,13.46]
["binance-futures","BNBUSDT",1761782354213,4.95,1107.36,1107.35,13.17]
["binance-futures","BNBUSDT",1761782354266,1.74,1107.36,1107.35,13.17]
["binance-futures","BNBUSDT",1761782354330,0.05,1107.4,1107.39,25.71]
["binance-futures","BNBUSDT",1761782354386,0.05,1107.4,1107.39,25.73]
["binance-futures","BNBUSDT",1761782354431,7.5,1107.4,1107.39,22.75]
["binance-futures","BNBUSDT",1761782354492,7.52,1107.4,1107.39,21.0]
["binance-futures","BNBUSDT",1761782354642,7.58,1107.4,1107.39,21.02]
["binance-futures","BNBUSDT",1761782354698,7.62,1107.4,1107.39,21.02]
["binance-futures","BNBUSDT",1761782354878,9.4,1107.4,1107.39,21.07]
["binance-futures","BNBUSDT",1761782355026,9.4,1107.4,1107.39,21.09]
["binance-futures","BNBUSDT",1761782355081,7.5,1107.4,1107.39,21.09]
["binance-futures","BNBUSDT",1761782355135,13.97,1107.4,1107.39,21.09]
["binance-futures","BNBUSDT",1761782355216,14.29,1107.4,1107.39,21.1]
["binance-futures","BNBUSDT",1761782355325,7.16,1107.4,1107.39,21.1]
["binance-futures","BNBUSDT",1761782355489,8.88,1107.4,1107.39,21.1]
["binance-futures","BNBUSDT",1761782355522,7.16,1107.4,1107.39,21.1]
["binance-futures","BNBUSDT",1761782355591,8.81,1107.4,1107.39,21.1]
["binance-futures","BNBUSDT",1761782355641,21.45,1107.4,1107.39,0.15]
["binance-futures","BNBUSDT",1761782355694,44.94,1107.39,1107.38,4.45]
["binance-futures","BNBUSDT",1761782355738,21.35,1107.39,1107.38,8.88]
["binance-futures","BNBUSDT",1761782355788,24.82,1107.39,1107.38,4.44]
["binance-futures","BNBUSDT",1761782355850,24.82,1107.39,1107.38,2.25]
["binance-futures","BNBUSDT",1761782356133,24.84,1107.39,1107.38,0.04]
["binance-futures","BNBUSDT",1761782356238,24.5,1107.39,1107.38,0.05]
["binance-futures","BNBUSDT",1761782356286,24.73,1107.39,1107.38,0.03]
["binance-futures","BNBUSDT",1761782356572,22.4,1107.31,1107.3,6.92]
["binance-futures","BNBUSDT",1761782356620,28.28,1107.31,1107.3,6.95]
["binance-futures","BNBUSDT",1761782356728,26.48,1107.31,1107.3,9.3]
["binance-futures","BNBUSDT",1761782356835,28.7,1107.31,1107.3,9.32]
["binance-futures","BNBUSDT",1761782356888,28.7,1107.31,1107.3,2.44]
["binance-futures","BNBUSDT",1761782357109,26.73,1107.31,1107.3,4.87]
["binance-futures","BNBUSDT",1761782357231,26.73,1107.31,1107.3,5.11]
["binance-futures","BNBUSDT",1761782357283,5.77,1107.31,1107.3,14.24]
["binance-futures","BNBUSDT",1761782357319,4.83,1107.31,1107.3,14.22]
["binance-futures","BNBUSDT",1761782357389,4.85,1107.31,1107.3,14.24]
["binance-futures","BNBUSDT",1761782357423,5.0,1107.31,1107.3,14.26]
["binance-futures","BNBUSDT",1761782357479,10.98,1107.31,1107.3,7.78]
["binance-futures","BNBUSDT",1761782357547,15.43,1107.31,1107.3,5.13]
["binance-futures","BNBUSDT",1761782357597,3.63,1107.31,1107.3,14.24]
["binance-futures","BNBUSDT",1761782357715,3.63,1107.31,1107.3,14.26]
["binance-futures","BNBUSDT",1761782357807,18.01,1107.31,1107.3,2.7]
["binance-futures","BNBUSDT",1761782357876,7.47,1107.31,1107.3,7.51]
["binance-futures","BNBUSDT",1761782357981,5.82,1107.31,1107.3,7.83]
["binance-futures","BNBUSDT",1761782358022,6.4,1107.31,1107.3,7.68]
["binance-futures","BNBUSDT",1761782358143,7.49,1107.31,1107.3,7.51]
["binance-futures","BNBUSDT",1761782358195,7.47,1107.31,1107.3,7.51]
["binance-futures","BNBUSDT",1761782358237,7.49,1107.31,1107.3,7.5]
["binance-futures","BNBUSDT",1761782358407,7.89,1107.31,1107.3,7.5]
["binance-futures","BNBUSDT",1761782358452,6.26,1107.31,1107.3,13.97]
["binance-futures","BNBUSDT",1761782358509,6.26,1107.31,1107.3,14.0]
["binance-futures","BNBUSDT",1761782358569,4.03,1107.31,1107.3,14.0]
["binance-futures","BNBUSDT",1761782358602,4.03,1107.31,1107.3,14.01]
["binance-futures","BNBUSDT",1761782358850,12.24,1107.31,1107.3,7.54]
["binance-futures","BNBUSDT",1761782358901,12.24,1107.31,1107.3,7.52]
["binance-futures","BNBUSDT",1761782358932,8.23,1107.31,1107.3,8.03]
["binance-futures","BNBUSDT",1761782359004,8.23,1107.31,1107.3,7.71]
["binance-futures","BNBUSDT",1761782359058,8.23,1107.31,1107.3,7.93]
["binance-futures","BNBUSDT",1761782359417,12.54,1107.31,1107.3,4.76]
["binance-futures","BNBUSDT",1761782359468,9.88,1107.31,1107.3,4.74]
["binance-futures","BNBUSDT",1761782359559,8.79,1107.31,1107.3,7.42]
["binance-futures","BNBUSDT",1761782359625,9.5,1107.39,1107.38,10.18]
["binance-futures","BNBUSDT",1761782359671,22.1,1107.38,1107.37,2.44]
["binance-futures","BNBUSDT",1761782359728,21.06,1107.38,1107.37,6.64]
["binance-futures","BNBUSDT",1761782359782,17.5,1107.38,1107.37,4.51]
["binance-futures","BNBUSDT",1761782359833,22.08,1107.38,1107.37,0.3]
["binance-futures","BNBUSDT",1761782359884,20.16,1107.38,1107.37,2.22]
["binance-futures","BNBUSDT",1761782359936,17.5,1107.38,1107.37,4.45]
["binance-futures","BNBUSDT",1761782359979,17.5,1107.38,1107.37,4.46]
["binance-futures","BNBUSDT",1761782360042,17.5,1107.38,1107.37,4.48]
["binance-futures","BNBUSDT",1761782360081,19.46,1107.38,1107.37,4.51]
["binance-futures","BNBUSDT",1761782360149,19.43,1107.38,1107.37,4.51]
["binance-futures","BNBUSDT",1761782360253,19.44,1107.38,1107.37,4.26]
["binance-futures","BNBUSDT",1761782360306,19.44,1107.38,1107.37,4.35]
["binance-futures","BNBUSDT",1761782360435,9.98,1107.38,1107.37,7.01]
["binance-futures","BNBUSDT",1761782360645,14.03,1107.38,1107.37,6.94]
["binance-futures","BNBUSDT",1761782360697,14.02,1107.38,1107.37,6.98]
["binance-futures","BNBUSDT",1761782360805,13.82,1107.38,1107.37,6.98]
["binance-futures","BNBUSDT",1761782360916,13.84,1107.38,1107.37,9.16]
["binance-futures","BNBUSDT",1761782361465,13.84,1107.38,1107.37,10.12]
["binance-futures","BNBUSDT",1761782361573,11.39,1107.38,1107.37,10.12]
["binance-futures","BNBUSDT",1761782361970,11.39,1107.38,1107.37,7.92]
["binance-futures","BNBUSDT",1761782362022,11.39,1107.38,1107.37,8.39]
["binance-futures","BNBUSDT",1761782362072,6.71,1107.38,1107.37,14.35]
["binance-futures","BNBUSDT",1761782362123,6.73,1107.38,1107.37,8.39]
["binance-futures","BNBUSDT",1761782362242,4.52,1107.38,1107.37,16.45]
["binance-futures","BNBUSDT",1761782362299,4.67,1107.38,1107.37,10.51]
["binance-futures","BNBUSDT",1761782362328,4.69,1107.38,1107.37,10.51]
["binance-futures","BNBUSDT",1761782362920,4.69,1107.38,1107.37,10.46]
["binance-futures","BNBUSDT",1761782362967,4.71,1107.38,1107.37,16.38]
["binance-futures","BNBUSDT",1761782363026,3.54,1107.38,1107.37,10.46]
["binance-futures","BNBUSDT",1761782363077,3.58,1107.38,1107.37,10.46]
["binance-futures","BNBUSDT",1761782363431,3.65,1107.38,1107.37,10.46]
["binance-futures","BNBUSDT",1761782363476,3.48,1107.38,1107.37,14.51]
["binance-futures","BNBUSDT",1761782363693,0.84,1107.4,1107.39,36.72]
["binance-futures","BNBUSDT",1761782363743,0.05,1107.45,1107.43,24.95]
["binance-futures","BNBUSDT",1761782363794,0.24,1107.44,1107.43,29.27]
["binance-futures","BNBUSDT",1761782363953,0.24,1107.44,1107.43,30.2]
["binance-futures","BNBUSDT",1761782364285,0.26,1107.44,1107.43,30.27]
["binance-futures","BNBUSDT",1761782364431,0.52,1107.44,1107.43,30.27]
["binance-futures","BNBUSDT",1761782364460,0.54,1107.44,1107.43,30.22]
["binance-futures","BNBUSDT",1761782364520,0.54,1107.44,1107.43,30.26]
["binance-futures","BNBUSDT",1761782364738,0.52,1107.44,1107.43,27.28]
["binance-futures","BNBUSDT",1761782364832,0.51,1107.44,1107.43,27.28]
["binance-futures","BNBUSDT",1761782364946,0.51,1107.44,1107.43,27.3]
["binance-futures","BNBUSDT",1761782365087,0.51,1107.44,1107.43,27.31]
["binance-futures","BNBUSDT",1761782365206,0.51,1107.44,1107.43,27.35]
["binance-futures","BNBUSDT",1761782365485,0.99,1107.44,1107.43,27.35]
["binance-futures","BNBUSDT",1761782365543,0.99,1107.44,1107.43,27.45]
["binance-futures","BNBUSDT",1761782365641,0.59,1107.44,1107.43,27.48]
["binance-futures","BNBUSDT",1761782366041,0.59,1107.44,1107.43,27.72]
["binance-futures","BNBUSDT",1761782366531,0.59,1107.44,1107.43,27.74]
["binance-futures","BNBUSDT",1761782366731,0.59,1107.44,1107.43,27.76]
["binance-futures","BNBUSDT",1761782366953,0.6,1107.44,1107.43,27.76]
["binance-futures","BNBUSDT",1761782367308,2.5,1107.44,1107.43,27.76]
["binance-futures","BNBUSDT",1761782367420,2.5,1107.44,1107.43,27.73]
["binance-futures","BNBUSDT",1761782367570,2.45,1107.44,1107.43,27.73]
["binance-futures","BNBUSDT",1761782367667,11.36,1107.44,1107.43,16.57]
["binance-futures","BNBUSDT",1761782367723,21.36,1107.44,1107.43,1.72]
["binance-futures","BNBUSDT",1761782367775,13.05,1107.44,1107.43,1.72]
["binance-futures","BNBUSDT",1761782367816,21.72,1107.44,1107.43,1.72]
["binance-futures","BNBUSDT",1761782367879,15.72,1107.44,1107.43,1.72]
["binance-futures","BNBUSDT",1761782367928,15.76,1107.44,1107.43,1.72]
["binance-futures","BNBUSDT",1761782368037,15.76,1107.44,1107.43,1.74]
["binance-futures","BNBUSDT",1761782368085,15.76,1107.44,1107.43,1.72]
["binance-futures","BNBUSDT",1761782368188,15.76,1107.44,1107.43,1.74]
["binance-futures","BNBUSDT",1761782368402,21.72,1107.44,1107.43,1.74]
["binance-futures","BNBUSDT",1761782368421,21.7,1107.44,1107.43,1.72]
["binance-futures","BNBUSDT",1761782368494,15.76,1107.44,1107.43,1.56]
["binance-futures","BNBUSDT",1761782368543,15.76,1107.44,1107.43,1.75]
["binance-futures","BNBUSDT",1761782368706,21.7,1107.44,1107.43,1.73]
["binance-futures","BNBUSDT",1761782368766,15.76,1107.44,1107.43,1.75]
["binance-futures","BNBUSDT",1761782368818,15.76,1107.44,1107.43,1.71]
["binance-futures","BNBUSDT",1761782368869,21.74,1107.44,1107.43,1.73]
["binance-futures","BNBUSDT",1761782368920,15.8,1107.44,1107.43,1.75]
["binance-futures","BNBUSDT",1761782368970,15.8,1107.44,1107.43,5.77]
["binance-futures","BNBUSDT",1761782369023,15.8,1107.44,1107.43,1.73]
["binance-futures","BNBUSDT",1761782369078,21.74,1107.44,1107.43,1.73]
["binance-futures","BNBUSDT",1761782369127,15.8,1107.44,1107.43,1.75]
["binance-futures","BNBUSDT",1761782369355,15.69,1107.44,1107.43,1.58]
["binance-futures","BNBUSDT",1761782369467,15.28,1107.44,1107.43,1.58]
["binance-futures","BNBUSDT",1761782369518,21.66,1107.44,1107.43,1.58]
["binance-futures","BNBUSDT",1761782369620,15.72,1107.44,1107.43,1.58]
["binance-futures","BNBUSDT",1761782369670,15.63,1107.44,1107.43,1.72]
["binance-futures","BNBUSDT",1761782369775,15.62,1107.44,1107.43,1.72]
["binance-futures","BNBUSDT",1761782369834,15.62,1107.44,1107.43,1.74]
["binance-futures","BNBUSDT",1761782369926,15.61,1107.44,1107.43,1.75]
["binance-futures","BNBUSDT",1761782369989,15.59,1107.44,1107.43,1.73]
["binance-futures","BNBUSDT",1761782370034,21.53,1107.44,1107.43,1.73]
["binance-futures","BNBUSDT",1761782370097,21.52,1107.44,1107.43,1.75]
["binance-futures","BNBUSDT",1761782370127,15.62,1107.44,1107.43,1.76]
["binance-futures","BNBUSDT",1761782370179,15.62,1107.44,1107.43,1.74]
["binance-futures","BNBUSDT",1761782370248,15.62,1107.44,1107.43,1.76]
["binance-futures","BNBUSDT",1761782370308,15.62,1107.44,1107.43,1.64]
["binance-futures","BNBUSDT",1761782370358,13.85,1107.44,1107.43,1.9]
["binance-futures","BNBUSDT",1761782370568,13.85,1107.44,1107.43,1.86]
["binance-futures","BNBUSDT",1761782370620,19.79,1107.44,1107.43,1.93]
["binance-futures","BNBUSDT",1761782370678,13.85,1107.44,1107.43,1.93]
["binance-futures","BNBUSDT",1761782370727,13.43,1107.44,1107.43,1.93]
["binance-futures","BNBUSDT",1761782370923,12.9,1107.44,1107.43,1.93]
["binance-futures","BNBUSDT",1761782370980,18.84,1107.44,1107.43,1.93]
["binance-futures","BNBUSDT",1761782371191,18.86,1107.44,1107.43,1.93]
["binance-futures","BNBUSDT",1761782371420,18.86,1107.44,1107.43,2.3]
["binance-futures","BNBUSDT",1761782371530,18.86,1107.44,1107.43,2.44]
["binance-futures","BNBUSDT",1761782371713,18.86,1107.44,1107.43,2.3]
["binance-futures","BNBUSDT",1761782371832,18.86,1107.44,1107.43,2.18]
["binance-futures","BNBUSDT",1761782371846,18.86,1107.44,1107.43,2.3]
["binance-futures","BNBUSDT",1761782371996,18.86,1107.44,1107.43,2.78]
["binance-futures","BNBUSDT",1761782372315,18.86,1107.44,1107.43,2.74]
["binance-futures","BNBUSDT",1761782372356,18.86,1107.44,1107.43,2.78]
["binance-futures","BNBUSDT",1761782372731,12.9,1107.44,1107.43,7.94]
["binance-futures","BNBUSDT",1761782372781,12.9,1107.44,1107.43,2.78]
["binance-futures","BNBUSDT",1761782372887,18.86,1107.44,1107.43,2.78]
["binance-futures","BNBUSDT",1761782372978,12.9,1107.44,1107.43,2.78]
["binance-futures","BNBUSDT",1761782373042,18.86,1107.44,1107.43,2.79]
["binance-futures","BNBUSDT",1761782373304,8.59,1107.44,1107.43,7.69]
["binance-futures","BNBUSDT",1761782373359,18.63,1107.44,1107.43,2.62]
["binance-futures","BNBUSDT",1761782373407,18.63,1107.44,1107.43,1.92]
["binance-futures","BNBUSDT",1761782373460,18.65,1107.44,1107.43,1.94]
["binance-futures","BNBUSDT",1761782373618,18.52,1107.44,1107.43,1.92]
["binance-futures","BNBUSDT",1761782373770,18.52,1107.44,1107.43,1.94]
["binance-futures","BNBUSDT",1761782374381,19.02,1107.44,1107.43,1.92]
["binance-futures","BNBUSDT",1761782374432,16.37,1107.44,1107.43,6.88]
["binance-futures","BNBUSDT",1761782374483,14.36,1107.44,1107.43,6.01]
["binance-futures","BNBUSDT",1761782374521,14.36,1107.44,1107.43,4.26]
["binance-futures","BNBUSDT",1761782374587,14.36,1107.44,1107.43,4.28]
["binance-futures","BNBUSDT",1761782374636,14.43,1107.44,1107.43,2.07]
["binance-futures","BNBUSDT",1761782374691,14.43,1107.44,1107.43,4.29]
["binance-futures","BNBUSDT",1761782374744,13.85,1107.44,1107.43,4.29]
["binance-futures","BNBUSDT",1761782374787,13.97,1107.44,1107.43,4.26]
["binance-futures","BNBUSDT",1761782374856,12.75,1107.44,1107.43,1.72]
["binance-futures","BNBUSDT",1761782374904,13.0,1107.44,1107.43,1.74]
["binance-futures","BNBUSDT",1761782374973,13.0,1107.44,1107.43,1.75]
["binance-futures","BNBUSDT",1761782375177,13.0,1107.44,1107.43,1.79]
["binance-futures","BNBUSDT",1761782375290,13.01,1107.44,1107.43,1.75]
["binance-futures","BNBUSDT",1761782375337,14.64,1107.44,1107.43,1.77]
["binance-futures","BNBUSDT",1761782375394,14.66,1107.44,1107.43,1.6]
["binance-futures","BNBUSDT",1761782375446,14.66,1107.44,1107.43,1.74]
["binance-futures","BNBUSDT",1761782375500,20.6,1107.44,1107.43,1.74]
["binance-futures","BNBUSDT",1761782375548,20.76,1107.44,1107.43,1.74]
["binance-futures","BNBUSDT",1761782375658,10.51,1107.44,1107.43,9.62]
["binance-futures","BNBUSDT",1761782375709,10.51,1107.44,1107.43,11.44]
["binance-futures","BNBUSDT",1761782375762,8.25,1107.44,1107.43,11.42]
["binance-futures","BNBUSDT",1761782375812,19.11,1107.44,1107.43,1.74]
["binance-futures","BNBUSDT",1761782376072,8.37,1107.44,1107.43,12.95]
["binance-futures","BNBUSDT",1761782376125,9.45,1107.44,1107.43,12.95]
["binance-futures","BNBUSDT",1761782376178,8.37,1107.44,1107.43,8.89]
["binance-futures","BNBUSDT",1761782376235,6.67,1107.44,1107.43,8.89]
["binance-futures","BNBUSDT",1761782376286,13.02,1107.44,1107.43,3.95]
["binance-futures","BNBUSDT",1761782376339,10.37,1107.44,1107.43,6.0]
["binance-futures","BNBUSDT",1761782376369,10.37,1107.44,1107.43,10.06]
["binance-futures","BNBUSDT",1761782376443,13.01,1107.44,1107.43,8.01]
["binance-futures","BNBUSDT",1761782376654,10.37,1107.44,1107.43,8.01]
["binance-futures","BNBUSDT",1761782376778,6.73,1107.44,1107.43,10.67]
["binance-futures","BNBUSDT",1761782376978,6.81,1107.44,1107.43,10.67]
["binance-futures","BNBUSDT",1761782377271,8.45,1107.44,1107.43,8.01]
["binance-futures","BNBUSDT",1761782377320,19.2,1107.44,1107.43,1.74]
["binance-futures","BNBUSDT",1761782377372,13.07,1107.44,1107.43,5.9]
["binance-futures","BNBUSDT",1761782377427,13.07,1107.44,1107.43,1.62]
["binance-futures","BNBUSDT",1761782377480,19.04,1107.44,1107.43,1.67]
["binance-futures","BNBUSDT",1761782377635,13.08,1107.44,1107.43,3.86]
["binance-futures","BNBUSDT",1761782377670,13.08,1107.44,1107.43,1.69]
["binance-futures","BNBUSDT",1761782377865,19.02,1107.44,1107.43,1.19]
["binance-futures","BNBUSDT",1761782377920,30.8,1107.42,1107.41,4.58]
["binance-futures","BNBUSDT",1761782378027,30.82,1107.42,1107.41,4.6]
["binance-futures","BNBUSDT",1761782378182,28.92,1107.42,1107.41,9.03]
["binance-futures","BNBUSDT",1761782378232,24.74,1107.42,1107.41,9.05]
["binance-futures","BNBUSDT",1761782378263,24.79,1107.42,1107.41,9.05]
["binance-futures","BNBUSDT",1761782378328,29.29,1107.42,1107.41,6.83]
["binance-futures","BNBUSDT",1761782378500,13.12,1107.42,1107.41,13.53]
["binance-futures","BNBUSDT",1761782378549,13.28,1107.42,1107.41,10.89]
["binance-futures","BNBUSDT",1761782378591,15.23,1107.42,1107.41,10.89]
["binance-futures","BNBUSDT",1761782378698,13.28,1107.42,1107.41,10.89]
["binance-futures","BNBUSDT",1761782378770,13.56,1107.42,1107.41,10.89]
["binance-futures","BNBUSDT",1761782378843,13.58,1107.42,1107.41,13.53]
["binance-futures","BNBUSDT",1761782378905,13.6,1107.42,1107.41,13.55]
["binance-futures","BNBUSDT",1761782378961,16.24,1107.42,1107.41,10.89]
["binance-futures","BNBUSDT",1761782379034,13.6,1107.42,1107.41,10.89]
["binance-futures","BNBUSDT",1761782379197,13.6,1107.42,1107.41,13.54]
["binance-futures","BNBUSDT",1761782379247,13.6,1107.42,1107.41,13.53]
["binance-futures","BNBUSDT",1761782379432,13.6,1107.42,1107.41,14.95]
["binance-futures","BNBUSDT",1761782379460,13.6,1107.42,1107.41,17.59]
["binance-futures","BNBUSDT",1761782379709,13.6,1107.42,1107.41,14.95]
["binance-futures","BNBUSDT",1761782379758,13.6,1107.42,1107.41,17.61]
["binance-futures","BNBUSDT",1761782379929,13.57,1107.42,1107.41,17.59]
["binance-futures","BNBUSDT",1761782380035,13.57,1107.42,1107.41,17.67]
["binance-futures","BNBUSDT",1761782380164,13.57,1107.42,1107.41,15.03]
["binance-futures","BNBUSDT",1761782380220,13.57,1107.42,1107.41,17.69]
["binance-futures","BNBUSDT",1761782380395,13.6,1107.42,1107.41,17.67]
["binance-futures","BNBUSDT",1761782380552,20.26,1107.42,1107.41,14.95]
["binance-futures","BNBUSDT",1761782380601,20.26,1107.42,1107.41,6.93]
["binance-futures","BNBUSDT",1761782380762,20.26,1107.42,1107.41,4.7]
["binance-futures","BNBUSDT",1761782380786,20.26,1107.42,1107.41,4.72]
["binance-futures","BNBUSDT",1761782380862,20.26,1107.42,1107.41,6.91]
["binance-futures","BNBUSDT",1761782381070,20.68,1107.42,1107.41,0.16]
["binance-futures","BNBUSDT",1761782381135,38.12,1107.39,1107.38,7.55]
["binance-futures","BNBUSDT",1761782381187,38.12,1107.39,1107.38,3.49]
["binance-futures","BNBUSDT",1761782381233,38.14,1107.39,1107.38,3.51]
["binance-futures","BNBUSDT",1761782381273,39.07,1107.39,1107.38,3.51]
["binance-futures","BNBUSDT",1761782381351,41.06,1107.39,1107.38,3.51]
["binance-futures","BNBUSDT",1761782381402,41.52,1107.39,1107.38,3.51]
["binance-futures","BNBUSDT",1761782381442,41.59,1107.39,1107.38,3.55]
["binance-futures","BNBUSDT",1761782381559,36.79,1107.37,1107.36,0.03]
["binance-futures","BNBUSDT",1761782381611,37.19,1107.37,1107.36,0.03]
["binance-futures","BNBUSDT",1761782381652,25.56,1107.33,1107.32,11.24]
["binance-futures","BNBUSDT",1761782381714,25.58,1107.33,1107.32,11.3]
["binance-futures","BNBUSDT",1761782381817,26.51,1107.33,1107.32,11.3]
["binance-futures","BNBUSDT",1761782381869,28.55,1107.33,1107.32,9.09]
["binance-futures","BNBUSDT",1761782381911,29.01,1107.33,1107.32,8.47]
["binance-futures","BNBUSDT",1761782382136,0.91,1107.39,1107.38,18.77]
["binance-futures","BNBUSDT",1761782382197,2.09,1107.42,1107.41,21.7]
["binance-futures","BNBUSDT",1761782382251,2.09,1107.42,1107.41,18.76]
["binance-futures","BNBUSDT",1761782382300,2.11,1107.42,1107.41,18.76]
["binance-futures","BNBUSDT",1761782382352,5.12,1107.42,1107.41,18.76]
["binance-futures","BNBUSDT",1761782382404,5.14,1107.42,1107.41,18.76]
["binance-futures","BNBUSDT",1761782382529,22.09,1107.4,1107.39,20.37]
["binance-futures","BNBUSDT",1761782382580,2.96,1107.4,1107.39,20.37]
["binance-futures","BNBUSDT",1761782382667,2.98,1107.4,1107.39,20.39]
["binance-futures","BNBUSDT",1761782382748,0.45,1107.4,1107.39,20.39]
["binance-futures","BNBUSDT",1761782382844,0.75,1107.4,1107.39,20.41]
["binance-futures","BNBUSDT",1761782382908,10.86,1107.42,1107.41,34.12]
["binance-futures","BNBUSDT",1761782382967,11.73,1107.42,1107.41,34.12]
["binance-futures","BNBUSDT",1761782383015,11.39,1107.42,1107.41,33.95]
["binance-futures","BNBUSDT",1761782383128,20.35,1107.42,1107.41,8.66]
["binance-futures","BNBUSDT",1761782383185,14.51,1107.42,1107.41,2.25]
["binance-futures","BNBUSDT",1761782383224,14.53,1107.42,1107.41,4.4]
["binance-futures","BNBUSDT",1761782383290,14.53,1107.42,1107.41,4.44]
["binance-futures","BNBUSDT",1761782383342,12.18,1107.42,1107.41,4.44]
["binance-futures","BNBUSDT",1761782383390,14.84,1107.42,1107.41,4.44]
["binance-futures","BNBUSDT",1761782383420,12.18,1107.42,1107.41,11.16]
["binance-futures","BNBUSDT",1761782383550,14.82,1107.42,1107.41,8.67]
["binance-futures","BNBUSDT",1761782383602,14.84,1107.42,1107.41,2.4]
["binance-futures","BNBUSDT",1761782383654,14.84,1107.42,1107.41,0.24]
["binance-futures","BNBUSDT",1761782383704,14.82,1107.42,1107.41,2.12]
["binance-futures","BNBUSDT",1761782383732,14.84,1107.42,1107.41,0.24]
["binance-futures","BNBUSDT",1761782383805,38.58,1107.4,1107.39,8.68]
["binance-futures","BNBUSDT",1761782383860,32.91,1107.4,1107.39,10.68]
["binance-futures","BNBUSDT",1761782383961,32.93,1107.4,1107.39,10.68]
["binance-futures","BNBUSDT",1761782384389,24.77,1107.4,1107.39,10.7]
["binance-futures","BNBUSDT",1761782384423,22.11,1107.4,1107.39,13.36]
["binance-futures","BNBUSDT",1761782384452,22.11,1107.4,1107.39,10.72]
["binance-futures","BNBUSDT",1761782384672,24.75,1107.4,1107.39,10.42]
["binance-futures","BNBUSDT",1761782384732,24.77,1107.4,1107.39,8.97]
["binance-futures","BNBUSDT",1761782384786,16.14,1107.4,1107.39,11.67]
["binance-futures","BNBUSDT",1761782384894,16.09,1107.4,1107.39,11.67]
["binance-futures","BNBUSDT",1761782384996,16.09,1107.4,1107.39,13.85]
["binance-futures","BNBUSDT",1761782385520,0.39,1107.4,1107.39,19.75]
["binance-futures","BNBUSDT",1761782385571,0.39,1107.4,1107.39,21.55]
["binance-futures","BNBUSDT",1761782385627,0.39,1107.4,1107.39,15.67]
["binance-futures","BNBUSDT",1761782385681,4.43,1107.4,1107.39,15.65]
["binance-futures","BNBUSDT",1761782385732,0.39,1107.4,1107.39,21.55]
["binance-futures","BNBUSDT",1761782385784,0.39,1107.4,1107.39,15.67]
["binance-futures","BNBUSDT",1761782385987,0.39,1107.4,1107.39,15.0]
["binance-futures","BNBUSDT",1761782386046,0.04,1107.42,1107.41,27.24]
["binance-futures","BNBUSDT",1761782386093,0.04,1107.42,1107.41,24.32]
["binance-futures","BNBUSDT",1761782386255,0.05,1107.42,1107.41,24.32]
["binance-futures","BNBUSDT",1761782386384,6.89,1107.42,1107.41,27.29]
["binance-futures","BNBUSDT",1761782386427,6.32,1107.42,1107.41,27.09]
["binance-futures","BNBUSDT",1761782386491,4.15,1107.42,1107.41,27.11]
["binance-futures","BNBUSDT",1761782386531,4.15,1107.42,1107.41,27.27]
["binance-futures","BNBUSDT",1761782386731,6.34,1107.42,1107.41,27.27]
["binance-futures","BNBUSDT",1761782386788,6.34,1107.42,1107.41,27.25]
["binance-futures","BNBUSDT",1761782386894,6.34,1107.42,1107.41,27.17]
["binance-futures","BNBUSDT",1761782387058,3.65,1107.42,1107.41,27.17]
["binance-futures","BNBUSDT",1761782387109,7.12,1107.48,1107.47,25.54]
["binance-futures","BNBUSDT",1761782387160,0.78,1107.49,1107.48,22.51]
["binance-futures","BNBUSDT",1761782387211,2.18,1107.49,1107.48,28.39]
["binance-futures","BNBUSDT",1761782387261,5.2,1107.5,1107.49,30.92]
["binance-futures","BNBUSDT",1761782387311,5.22,1107.5,1107.49,30.92]
["binance-futures","BNBUSDT",1761782387355,5.52,1107.5,1107.49,30.94]
["binance-futures","BNBUSDT",1761782387633,5.52,1107.5,1107.49,30.96]
["binance-futures","BNBUSDT",1761782387794,7.65,1107.5,1107.49,30.98]
["binance-futures","BNBUSDT",1761782387821,7.65,1107.5,1107.49,30.8]
["binance-futures","BNBUSDT",1761782388208,5.54,1107.5,1107.49,30.8]
["binance-futures","BNBUSDT",1761782388425,5.54,1107.5,1107.49,34.84]
["binance-futures","BNBUSDT",1761782388506,5.72,1107.5,1107.49,34.86]
["binance-futures","BNBUSDT",1761782388608,7.81,1107.5,1107.49,34.86]
["binance-futures","BNBUSDT",1761782388715,5.7,1107.5,1107.49,34.86]
["binance-futures","BNBUSDT",1761782388868,7.79,1107.5,1107.49,34.86]
["binance-futures","BNBUSDT",1761782389031,7.15,1107.5,1107.49,34.86]
["binance-futures","BNBUSDT",1761782389106,5.04,1107.5,1107.49,34.86]
["binance-futures","BNBUSDT",1761782389161,7.13,1107.5,1107.49,34.86]
["binance-futures","BNBUSDT",1761782389424,7.13,1107.5,1107.49,34.87]
["binance-futures","BNBUSDT",1761782389528,7.13,1107.5,1107.49,32.67]
["binance-futures","BNBUSDT",1761782389699,7.35,1107.5,1107.49,32.67]
["binance-futures","BNBUSDT",1761782390014,5.24,1107.5,1107.49,35.5]
["binance-futures","BNBUSDT",1761782390120,5.23,1107.5,1107.49,35.5]
["binance-futures","BNBUSDT",1761782390264,5.14,1107.5,1107.49,35.5]
["binance-futures","BNBUSDT",1761782390508,2.65,1107.5,1107.49,35.5]
["binance-futures","BNBUSDT",1761782390922,2.62,1107.5,1107.49,35.5]
["binance-futures","BNBUSDT",1761782391147,0.5,1107.51,1107.5,61.43]
["binance-futures","BNBUSDT",1761782391198,0.5,1107.51,1107.5,55.89]
["binance-futures","BNBUSDT",1761782391250,0.5,1107.51,1107.5,54.07]
["binance-futures","BNBUSDT",1761782391302,0.5,1107.51,1107.5,44.04]
["binance-futures","BNBUSDT",1761782391355,2.59,1107.51,1107.5,41.8]
["binance-futures","BNBUSDT",1761782391428,2.59,1107.51,1107.5,36.07]
["binance-futures","BNBUSDT",1761782391481,2.61,1107.51,1107.5,36.07]
["binance-futures","BNBUSDT",1761782391609,2.63,1107.51,1107.5,30.58]
["binance-futures","BNBUSDT",1761782392465,2.61,1107.51,1107.5,31.29]
["binance-futures","BNBUSDT",1761782392507,2.63,1107.51,1107.5,31.28]
["binance-futures","BNBUSDT",1761782392564,18.83,1107.56,1107.55,10.06]
["binance-futures","BNBUSDT",1761782392620,18.83,1107.56,1107.55,4.1]
["binance-futures","BNBUSDT",1761782392671,18.85,1107.56,1107.55,4.12]
["binance-futures","BNBUSDT",1761782392773,35.9,1107.51,1107.5,4.4]
["binance-futures","BNBUSDT",1761782392827,33.01,1107.51,1107.5,4.4]
["binance-futures","BNBUSDT",1761782392876,24.88,1107.51,1107.5,8.46]
["binance-futures","BNBUSDT",1761782392929,24.88,1107.51,1107.5,6.63]
["binance-futures","BNBUSDT",1761782393293,22.47,1107.51,1107.5,8.6]
["binance-futures","BNBUSDT",1761782393338,20.98,1107.51,1107.5,8.6]
["binance-futures","BNBUSDT",1761782393407,18.58,1107.51,1107.5,8.6]
["binance-futures","BNBUSDT",1761782393457,2.58,1107.51,1107.5,21.1]
["binance-futures","BNBUSDT",1761782393544,0.54,1107.51,1107.5,21.08]
["binance-futures","BNBUSDT",1761782393668,0.54,1107.51,1107.5,23.3]
["binance-futures","BNBUSDT",1761782393957,0.54,1107.51,1107.5,23.33]
["binance-futures","BNBUSDT",1761782394031,1.3,1107.51,1107.5,23.75]
["binance-futures","BNBUSDT",1761782394140,1.29,1107.51,1107.5,23.75]
["binance-futures","BNBUSDT",1761782394171,1.2,1107.51,1107.5,23.75]
["binance-futures","BNBUSDT",1761782394245,1.2,1107.51,1107.5,23.72]
["binance-futures","BNBUSDT",1761782394490,1.47,1107.51,1107.5,23.72]
["binance-futures","BNBUSDT",1761782394542,1.45,1107.51,1107.5,23.72]
["binance-futures","BNBUSDT",1761782394762,1.45,1107.51,1107.5,23.74]
["binance-futures","BNBUSDT",1761782394810,1.45,1107.51,1107.5,21.54]
["binance-futures","BNBUSDT",1761782395082,1.49,1107.51,1107.5,15.34]
["binance-futures","BNBUSDT",1761782395434,1.49,1107.51,1107.5,16.67]
["binance-futures","BNBUSDT",1761782395469,1.47,1107.51,1107.5,16.65]
["binance-futures","BNBUSDT",1761782395573,1.51,1107.51,1107.5,16.67]
["binance-futures","BNBUSDT",1761782395660,1.51,1107.51,1107.5,16.61]
["binance-futures","BNBUSDT",1761782396357,7.48,1107.55,1107.5,16.61]
["binance-futures","BNBUSDT",1761782396378,13.23,1107.55,1107.54,18.13]
["binance-futures","BNBUSDT",1761782396445,13.23,1107.55,1107.54,18.88]
["binance-futures","BNBUSDT",1761782396511,13.26,1107.55,1107.54,18.9]
["binance-futures","BNBUSDT",1761782396617,0.2,1107.55,1107.54,18.93]
["binance-futures","BNBUSDT",1761782396666,0.2,1107.55,1107.54,18.94]
["binance-futures","BNBUSDT",1761782396721,0.2,1107.55,1107.54,18.93]
["binance-futures","BNBUSDT",1761782396932,0.22,1107.55,1107.54,19.37]
["binance-futures","BNBUSDT",1761782396984,0.2,1107.55,1107.54,19.37]
["binance-futures","BNBUSDT",1761782397027,0.22,1107.55,1107.54,19.6]
["binance-futures","BNBUSDT",1761782397198,9.5,1107.55,1107.54,14.01]
["binance-futures","BNBUSDT",1761782397248,11.46,1107.55,1107.54,11.59]
["binance-futures","BNBUSDT",1761782397302,11.65,1107.55,1107.54,11.59]
["binance-futures","BNBUSDT",1761782397459,11.67,1107.55,1107.54,11.52]
["binance-futures","BNBUSDT",1761782397601,11.67,1107.55,1107.54,11.72]
["binance-futures","BNBUSDT",1761782397654,0.41,1107.55,1107.54,14.37]
["binance-futures","BNBUSDT",1761782397807,0.28,1107.55,1107.54,14.37]
["binance-futures","BNBUSDT",1761782397870,6.74,1107.55,1107.54,11.72]
["binance-futures","BNBUSDT",1761782397913,6.74,1107.55,1107.54,11.15]
["binance-futures","BNBUSDT",1761782397971,6.76,1107.55,1107.54,11.13]
["binance-futures","BNBUSDT",1761782398031,24.22,1107.55,1107.54,1.81]
["binance-futures","BNBUSDT",1761782398082,9.24,1107.54,1107.53,0.04]
["binance-futures","BNBUSDT",1761782398133,38.09,1107.51,1107.5,0.71]
["binance-futures","BNBUSDT",1761782398234,40.85,1107.51,1107.5,0.75]
["binance-futures","BNBUSDT",1761782398280,28.97,1107.47,1107.46,5.93]
["binance-futures","BNBUSDT",1761782398342,29.17,1107.47,1107.46,5.93]
["binance-futures","BNBUSDT",1761782398367,29.17,1107.47,1107.46,5.95]
["binance-futures","BNBUSDT",1761782398487,29.37,1107.47,1107.46,5.95]
["binance-futures","BNBUSDT",1761782398543,29.37,1107.47,1107.46,5.73]
["binance-futures","BNBUSDT",1761782398602,29.38,1107.47,1107.46,5.73]
["binance-futures","BNBUSDT",1761782398698,29.4,1107.47,1107.46,6.13]
["binance-futures","BNBUSDT",1761782398771,9.06,1107.47,1107.46,10.75]
["binance-futures","BNBUSDT",1761782398922,10.75,1107.47,1107.46,10.73]
["binance-futures","BNBUSDT",1761782398979,20.31,1107.47,1107.46,6.13]
["binance-futures","BNBUSDT",1761782399032,9.06,1107.47,1107.46,24.35]
["binance-futures","BNBUSDT",1761782399084,0.97,1107.56,1107.55,12.49]
["binance-futures","BNBUSDT",1761782399134,0.26,1107.56,1107.55,24.65]
["binance-futures","BNBUSDT",1761782399184,0.26,1107.56,1107.55,43.26]
["binance-futures","BNBUSDT",1761782399235,0.43,1107.63,1107.62,30.19]
["binance-futures","BNBUSDT",1761782399285,0.43,1107.63,1107.62,25.31]
["binance-futures","BNBUSDT",1761782399333,0.43,1107.63,1107.62,43.77]
["binance-futures","BNBUSDT",1761782399392,0.24,1107.7,1107.69,23.65]
["binance-futures","BNBUSDT",1761782399443,0.25,1107.7,1107.69,23.65]
["binance-futures","BNBUSDT",1761782399496,0.27,1107.7,1107.69,71.01]
["binance-futures","BNBUSDT",1761782399542,0.27,1107.7,1107.69,121.49]
["binance-futures","BNBUSDT",1761782399650,0.27,1107.7,1107.69,121.51]
["binance-futures","BNBUSDT",1761782399694,0.27,1107.7,1107.69,121.89]
["binance-futures","BNBUSDT",1761782399859,0.27,1107.7,1107.69,122.13]
["binance-futures","BNBUSDT",1761782399945,0.26,1107.7,1107.69,122.13]