{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":937959,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":94,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1761610589482,25.21,1140.48,1140.47,15.84]
["binance-futures","BNBUSDT",1761610589794,25.26,1140.48,1140.47,14.06]
["binance-futures","BNBUSDT",1761610589851,25.21,1140.48,1140.47,14.06]
["binance-futures","BNBUSDT",1761610590007,13.73,1140.48,1140.47,81.91]
["binance-futures","BNBUSDT",1761610590226,13.76,1140.48,1140.47,81.91]
["binance-futures","BNBUSDT",1761610590291,13.79,1140.48,1140.47,81.91]
["binance-futures","BNBUSDT",1761610590349,13.79,1140.48,1140.47,85.81]
["binance-futures","BNBUSDT",1761610590411,13.47,1140.48,1140.47,85.81]
["binance-futures","BNBUSDT",1761610590499,13.84,1140.48,1140.47,86.07]
["binance-futures","BNBUSDT",1761610590541,13.89,1140.48,1140.47,86.02]
["binance-futures","BNBUSDT",1761610590682,13.89,1140.48,1140.47,82.08]
["binance-futures","BNBUSDT",1761610590743,13.68,1140.48,1140.47,82.08]
["binance-futures","BNBUSDT",1761610590797,13.73,1140.48,1140.47,81.87]
["binance-futures","BNBUSDT",1761610590859,13.73,1140.48,1140.47,83.8]
["binance-futures","BNBUSDT",1761610590918,13.68,1140.48,1140.47,87.78]
["binance-futures","BNBUSDT",1761610590970,13.68,1140.48,1140.47,83.84]
["binance-futures","BNBUSDT",1761610591101,15.53,1140.48,1140.47,83.84]
["binance-futures","BNBUSDT",1761610591353,15.53,1140.48,1140.47,83.87]
["binance-futures","BNBUSDT",1761610591388,7.53,1140.48,1140.47,88.23]
["binance-futures","BNBUSDT",1761610591509,7.94,1140.48,1140.47,88.2]
["binance-futures","BNBUSDT",1761610591553,7.92,1140.48,1140.47,88.24]
["binance-futures","BNBUSDT",1761610591839,6.93,1140.48,1140.47,88.24]
["binance-futures","BNBUSDT",1761610591999,6.94,1140.48,1140.47,88.24]
["binance-futures","BNBUSDT",1761610592075,7.95,1140.48,1140.47,88.24]
["binance-futures","BNBUSDT",1761610592123,7.97,1140.48,1140.47,88.24]
["binance-futures","BNBUSDT",1761610592425,6.98,1140.48,1140.47,92.14]
["binance-futures","BNBUSDT",1761610592523,7.95,1140.48,1140.47,92.18]
["binance-futures","BNBUSDT",1761610592598,5.61,1140.48,1140.47,92.18]
["binance-futures","BNBUSDT",1761610592649,1.67,1140.48,1140.47,92.23]
["binance-futures","BNBUSDT",1761610592807,1.67,1140.48,1140.47,92.24]
["binance-futures","BNBUSDT",1761610592825,1.67,1140.48,1140.47,92.23]
["binance-futures","BNBUSDT",1761610593262,1.67,1140.48,1140.47,92.03]
["binance-futures","BNBUSDT",1761610593334,1.67,1140.48,1140.47,92.07]
["binance-futures","BNBUSDT",1761610593428,1.67,1140.48,1140.47,92.06]
["binance-futures","BNBUSDT",1761610593717,1.67,1140.48,1140.47,92.05]
["binance-futures","BNBUSDT",1761610594043,1.65,1140.48,1140.47,92.05]
["binance-futures","BNBUSDT",1761610594152,2.66,1140.48,1140.47,92.08]
["binance-futures","BNBUSDT",1761610594242,1.67,1140.48,1140.47,92.08]
["binance-futures","BNBUSDT",1761610594319,1.15,1140.59,1140.58,30.92]
["binance-futures","BNBUSDT",1761610594369,1.17,1140.59,1140.58,29.59]
["binance-futures","BNBUSDT",1761610594421,1.17,1140.59,1140.58,33.53]
["binance-futures","BNBUSDT",1761610594472,2.2,1140.59,1140.58,27.84]
["binance-futures","BNBUSDT",1761610594526,2.36,1140.59,1140.58,27.84]
["binance-futures","BNBUSDT",1761610594572,10.54,1140.59,1140.58,27.14]
["binance-futures","BNBUSDT",1761610594630,10.58,1140.59,1140.58,27.57]
["binance-futures","BNBUSDT",1761610594682,10.58,1140.59,1140.58,27.74]
["binance-futures","BNBUSDT",1761610594732,17.8,1140.59,1140.58,13.03]
["binance-futures","BNBUSDT",1761610594841,17.8,1140.59,1140.58,7.52]
["binance-futures","BNBUSDT",1761610594899,17.36,1140.59,1140.58,7.52]
["binance-futures","BNBUSDT",1761610595012,17.31,1140.59,1140.58,7.52]
["binance-futures","BNBUSDT",1761610595065,19.36,1140.59,1140.58,8.19]
["binance-futures","BNBUSDT",1761610595106,19.38,1140.59,1140.58,9.14]
["binance-futures","BNBUSDT",1761610595284,19.38,1140.59,1140.58,9.01]
["binance-futures","BNBUSDT",1761610595329,19.4,1140.59,1140.58,9.18]
["binance-futures","BNBUSDT",1761610595494,19.4,1140.59,1140.58,8.98]
["binance-futures","BNBUSDT",1761610595546,19.4,1140.59,1140.58,8.76]
["binance-futures","BNBUSDT",1761610595593,19.4,1140.59,1140.58,8.99]
["binance-futures","BNBUSDT",1761610596054,10.77,1140.59,1140.58,11.85]
["binance-futures","BNBUSDT",1761610596105,2.34,1140.59,1140.58,13.3]
["binance-futures","BNBUSDT",1761610596244,2.34,1140.59,1140.58,13.13]
["binance-futures","BNBUSDT",1761610596366,2.34,1140.59,1140.58,13.27]
["binance-futures","BNBUSDT",1761610596410,2.34,1140.59,1140.58,11.81]
["binance-futures","BNBUSDT",1761610596479,2.52,1140.59,1140.58,11.81]
["binance-futures","BNBUSDT",1761610596523,9.36,1140.59,1140.58,11.81]
["binance-futures","BNBUSDT",1761610596577,9.37,1140.59,1140.58,23.85]
["binance-futures","BNBUSDT",1761610596636,13.75,1140.59,1140.58,23.85]
["binance-futures","BNBUSDT",1761610596754,12.8,1140.59,1140.58,23.85]
["binance-futures","BNBUSDT",1761610596862,16.72,1140.59,1140.58,23.85]
["binance-futures","BNBUSDT",1761610596907,16.71,1140.59,1140.58,23.85]
["binance-futures","BNBUSDT",1761610597090,16.76,1140.59,1140.58,23.85]
["binance-futures","BNBUSDT",1761610597207,16.59,1140.59,1140.58,23.85]
["binance-futures","BNBUSDT",1761610597247,16.61,1140.59,1140.58,24.27]
["binance-futures","BNBUSDT",1761610597281,16.61,1140.59,1140.58,24.37]
["binance-futures","BNBUSDT",1761610597409,16.61,1140.59,1140.58,23.38]
["binance-futures","BNBUSDT",1761610597466,16.61,1140.59,1140.58,20.87]
["binance-futures","BNBUSDT",1761610597510,16.75,1140.59,1140.58,20.86]
["binance-futures","BNBUSDT",1761610597703,19.43,1140.59,1140.58,20.78]
["binance-futures","BNBUSDT",1761610597750,21.69,1140.59,1140.58,16.84]
["binance-futures","BNBUSDT",1761610597802,21.69,1140.59,1140.58,16.82]
["binance-futures","BNBUSDT",1761610597985,21.64,1140.59,1140.58,16.82]
["binance-futures","BNBUSDT",1761610598038,21.64,1140.59,1140.58,20.72]
["binance-futures","BNBUSDT",1761610598133,19.4,1140.59,1140.58,88.61]
["binance-futures","BNBUSDT",1761610598308,19.4,1140.59,1140.58,88.81]
["binance-futures","BNBUSDT",1761610598374,15.0,1140.59,1140.58,89.0]
["binance-futures","BNBUSDT",1761610598480,9.33,1140.59,1140.58,89.0]
["binance-futures","BNBUSDT",1761610598548,9.38,1140.59,1140.58,89.0]
["binance-futures","BNBUSDT",1761610598601,9.38,1140.59,1140.58,89.01]
["binance-futures","BNBUSDT",1761610598689,10.35,1140.59,1140.58,89.01]
["binance-futures","BNBUSDT",1761610599161,18.71,1140.59,1140.58,89.01]
["binance-futures","BNBUSDT",1761610599386,18.82,1140.59,1140.58,88.82]
["binance-futures","BNBUSDT",1761610599445,18.84,1140.59,1140.58,89.02]
["binance-futures","BNBUSDT",1761610599537,18.83,1140.59,1140.58,89.02]
["binance-futures","BNBUSDT",1761610599653,18.83,1140.59,1140.58,88.76]
["binance-futures","BNBUSDT",1761610599714,18.83,1140.59,1140.58,88.79]
["binance-futures","BNBUSDT",1761610599947,14.43,1140.59,1140.58,88.79]
["binance-futures","BNBUSDT",1761610600150,10.49,1140.59,1140.58,88.79]
["binance-futures","BNBUSDT",1761610600219,9.89,1140.59,1140.58,93.19]
["binance-futures","BNBUSDT",1761610600266,10.65,1140.59,1140.58,93.19]
["binance-futures","BNBUSDT",1761610600326,10.66,1140.59,1140.58,93.19]
["binance-futures","BNBUSDT",1761610600390,10.25,1140.59,1140.58,92.8]
["binance-futures","BNBUSDT",1761610600402,10.27,1140.59,1140.58,92.8]
["binance-futures","BNBUSDT",1761610600538,10.4,1140.59,1140.58,92.8]
["binance-futures","BNBUSDT",1761610600563,10.38,1140.59,1140.58,92.8]
["binance-futures","BNBUSDT",1761610601411,15.21,1140.59,1140.58,88.45]
["binance-futures","BNBUSDT",1761610601468,17.23,1140.59,1140.58,88.45]
["binance-futures","BNBUSDT",1761610601524,7.94,1140.55,1140.49,0.04]
["binance-futures","BNBUSDT",1761610601574,4.36,1140.49,1140.48,10.09]
["binance-futures","BNBUSDT",1761610601626,152.31,1140.49,1140.48,9.75]
["binance-futures","BNBUSDT",1761610601677,90.84,1140.49,1140.48,9.24]
["binance-futures","BNBUSDT",1761610601715,93.27,1140.49,1140.48,9.24]
["binance-futures","BNBUSDT",1761610601779,93.29,1140.49,1140.48,9.24]
["binance-futures","BNBUSDT",1761610601919,93.29,1140.49,1140.48,9.01]
["binance-futures","BNBUSDT",1761610601967,93.29,1140.49,1140.48,9.0]
["binance-futures","BNBUSDT",1761610602122,93.29,1140.49,1140.48,9.01]
["binance-futures","BNBUSDT",1761610602189,93.29,1140.49,1140.48,8.6]
["binance-futures","BNBUSDT",1761610602254,93.72,1140.49,1140.48,8.62]
["binance-futures","BNBUSDT",1761610602295,93.72,1140.49,1140.48,9.15]
["binance-futures","BNBUSDT",1761610602653,93.72,1140.49,1140.48,9.32]
["binance-futures","BNBUSDT",1761610602841,93.71,1140.49,1140.48,9.42]
["binance-futures","BNBUSDT",1761610602895,93.1,1140.49,1140.48,9.42]
["binance-futures","BNBUSDT",1761610602932,31.49,1140.49,1140.48,27.63]
["binance-futures","BNBUSDT",1761610602999,13.55,1140.49,1140.48,27.98]
["binance-futures","BNBUSDT",1761610603041,13.55,1140.49,1140.48,31.91]
["binance-futures","BNBUSDT",1761610603102,13.55,1140.49,1140.48,31.78]
["binance-futures","BNBUSDT",1761610603152,12.7,1140.49,1140.48,31.78]
["binance-futures","BNBUSDT",1761610603543,12.77,1140.49,1140.48,31.78]
["binance-futures","BNBUSDT",1761610603612,6.2,1140.49,1140.48,31.78]
["binance-futures","BNBUSDT",1761610603665,7.39,1140.49,1140.48,31.78]
["binance-futures","BNBUSDT",1761610603921,7.39,1140.49,1140.48,31.58]
["binance-futures","BNBUSDT",1761610604083,7.2,1140.49,1140.48,31.58]
["binance-futures","BNBUSDT",1761610604136,11.16,1140.49,1140.48,31.58]
["binance-futures","BNBUSDT",1761610604184,11.16,1140.49,1140.48,31.59]
["binance-futures","BNBUSDT",1761610604238,11.15,1140.49,1140.48,31.61]
["binance-futures","BNBUSDT",1761610604302,8.85,1140.49,1140.48,31.61]
["binance-futures","BNBUSDT",1761610604329,8.54,1140.49,1140.48,30.96]
["binance-futures","BNBUSDT",1761610604391,8.99,1140.49,1140.48,30.96]
["binance-futures","BNBUSDT",1761610604426,5.05,1140.49,1140.48,29.59]
["binance-futures","BNBUSDT",1761610604548,13.37,1140.49,1140.48,29.59]
["binance-futures","BNBUSDT",1761610604632,13.39,1140.49,1140.48,23.06]
["binance-futures","BNBUSDT",1761610604682,0.69,1140.54,1140.48,19.94]
["binance-futures","BNBUSDT",1761610604729,34.73,1140.68,1140.57,1.11]
["binance-futures","BNBUSDT",1761610604776,17.75,1140.68,1140.62,6.03]
["binance-futures","BNBUSDT",1761610604825,0.1,1140.75,1140.66,17.75]
["binance-futures","BNBUSDT",1761610604874,10.92,1140.78,1140.67,3.02]
["binance-futures","BNBUSDT",1761610604925,37.7,1140.79,1140.78,14.03]
["binance-futures","BNBUSDT",1761610604976,37.63,1140.79,1140.78,22.82]
["binance-futures","BNBUSDT",1761610605027,36.93,1140.79,1140.78,19.3]
["binance-futures","BNBUSDT",1761610605080,36.93,1140.79,1140.78,22.22]
["binance-futures","BNBUSDT",1761610605136,36.93,1140.79,1140.78,36.02]
["binance-futures","BNBUSDT",1761610605189,36.97,1140.79,1140.78,29.94]
["binance-futures","BNBUSDT",1761610605244,42.21,1140.79,1140.78,28.2]
["binance-futures","BNBUSDT",1761610605295,42.23,1140.79,1140.78,4.86]
["binance-futures","BNBUSDT",1761610605351,44.63,1140.79,1140.78,6.11]
["binance-futures","BNBUSDT",1761610605405,43.94,1140.79,1140.78,6.11]
["binance-futures","BNBUSDT",1761610605504,41.56,1140.79,1140.78,6.37]
["binance-futures","BNBUSDT",1761610605565,41.56,1140.79,1140.78,7.63]
["binance-futures","BNBUSDT",1761610605610,41.56,1140.79,1140.78,17.14]
["binance-futures","BNBUSDT",1761610605664,37.16,1140.79,1140.78,24.01]
["binance-futures","BNBUSDT",1761610605880,41.56,1140.79,1140.78,15.67]
["binance-futures","BNBUSDT",1761610605934,41.56,1140.79,1140.78,9.98]
["binance-futures","BNBUSDT",1761610605984,41.56,1140.79,1140.78,10.05]
["binance-futures","BNBUSDT",1761610606117,41.56,1140.79,1140.78,8.01]
["binance-futures","BNBUSDT",1761610606166,41.56,1140.79,1140.78,9.68]
["binance-futures","BNBUSDT",1761610606216,41.56,1140.79,1140.78,9.7]
["binance-futures","BNBUSDT",1761610606389,41.56,1140.79,1140.78,9.46]
["binance-futures","BNBUSDT",1761610606432,37.16,1140.79,1140.78,30.02]
["binance-futures","BNBUSDT",1761610606495,37.16,1140.79,1140.78,30.98]
["binance-futures","BNBUSDT",1761610606546,37.7,1140.79,1140.78,31.16]
["binance-futures","BNBUSDT",1761610606600,37.7,1140.79,1140.78,28.54]
["binance-futures","BNBUSDT",1761610606650,39.73,1140.79,1140.78,16.28]
["binance-futures","BNBUSDT",1761610606858,40.34,1140.79,1140.78,16.28]
["binance-futures","BNBUSDT",1761610607248,40.16,1140.79,1140.78,16.28]
["binance-futures","BNBUSDT",1761610607301,40.2,1140.79,1140.78,16.28]
["binance-futures","BNBUSDT",1761610607449,40.19,1140.79,1140.78,14.24]
["binance-futures","BNBUSDT",1761610607501,40.15,1140.79,1140.78,14.41]
["binance-futures","BNBUSDT",1761610607649,40.17,1140.79,1140.78,14.41]
["binance-futures","BNBUSDT",1761610607727,44.57,1140.79,1140.78,10.0]
["binance-futures","BNBUSDT",1761610607768,44.36,1140.79,1140.78,10.0]
["binance-futures","BNBUSDT",1761610607826,44.42,1140.79,1140.78,10.0]
["binance-futures","BNBUSDT",1761610607884,44.19,1140.79,1140.78,10.59]
["binance-futures","BNBUSDT",1761610607919,44.4,1140.79,1140.78,10.59]
["binance-futures","BNBUSDT",1761610608073,39.96,1140.79,1140.78,23.7]
["binance-futures","BNBUSDT",1761610608221,39.96,1140.79,1140.78,25.5]
["binance-futures","BNBUSDT",1761610608269,39.96,1140.79,1140.78,25.63]
["binance-futures","BNBUSDT",1761610608314,39.96,1140.79,1140.78,24.99]
["binance-futures","BNBUSDT",1761610608436,39.95,1140.79,1140.78,16.76]
["binance-futures","BNBUSDT",1761610608490,39.95,1140.79,1140.78,16.93]
["binance-futures","BNBUSDT",1761610608572,39.95,1140.79,1140.78,24.08]
["binance-futures","BNBUSDT",1761610608627,38.63,1140.79,1140.78,24.07]
["binance-futures","BNBUSDT",1761610608707,38.6,1140.79,1140.78,16.89]
["binance-futures","BNBUSDT",1761610608740,43.0,1140.79,1140.78,12.51]
["binance-futures","BNBUSDT",1761610608931,43.0,1140.79,1140.78,12.54]
["binance-futures","BNBUSDT",1761610609410,43.01,1140.79,1140.78,12.54]
["binance-futures","BNBUSDT",1761610609496,38.66,1140.79,1140.78,17.11]
["binance-futures","BNBUSDT",1761610609538,39.18,1140.79,1140.78,17.11]
["binance-futures","BNBUSDT",1761610609654,39.18,1140.79,1140.78,18.54]
["binance-futures","BNBUSDT",1761610609794,43.58,1140.79,1140.78,12.5]
["binance-futures","BNBUSDT",1761610609868,45.68,1140.79,1140.78,12.08]
["binance-futures","BNBUSDT",1761610609921,45.74,1140.79,1140.78,12.06]
["binance-futures","BNBUSDT",1761610609951,45.74,1140.79,1140.78,10.46]
["binance-futures","BNBUSDT",1761610610017,45.74,1140.79,1140.78,10.48]
["binance-futures","BNBUSDT",1761610610087,45.82,1140.79,1140.78,10.48]
["binance-futures","BNBUSDT",1761610610150,45.82,1140.79,1140.78,7.06]
["binance-futures","BNBUSDT",1761610610189,45.9,1140.79,1140.78,8.49]
["binance-futures","BNBUSDT",1761610610315,45.98,1140.79,1140.78,8.49]
["binance-futures","BNBUSDT",1761610610413,46.25,1140.79,1140.78,8.49]
["binance-futures","BNBUSDT",1761610610476,48.23,1140.77,1140.76,0.02]
["binance-futures","BNBUSDT",1761610610528,71.31,1140.73,1140.72,0.05]
["binance-futures","BNBUSDT",1761610610579,65.74,1140.72,1140.71,0.23]
["binance-futures","BNBUSDT",1761610610629,70.44,1140.72,1140.71,0.25]
["binance-futures","BNBUSDT",1761610610681,72.51,1140.72,1140.71,0.25]
["binance-futures","BNBUSDT",1761610610733,72.57,1140.72,1140.71,0.25]
["binance-futures","BNBUSDT",1761610610778,72.59,1140.72,1140.71,0.25]
["binance-futures","BNBUSDT",1761610610922,70.05,1140.72,1140.71,0.27]
["binance-futures","BNBUSDT",1761610611002,71.04,1140.72,1140.71,0.25]
["binance-futures","BNBUSDT",1761610611053,71.28,1140.72,1140.71,0.27]
["binance-futures","BNBUSDT",1761610611270,71.29,1140.72,1140.71,0.27]
["binance-futures","BNBUSDT",1761610611431,71.27,1140.72,1140.71,0.25]
["binance-futures","BNBUSDT",1761610611582,71.3,1140.72,1140.71,0.28]
["binance-futures","BNBUSDT",1761610611888,71.37,1140.72,1140.71,0.28]
["binance-futures","BNBUSDT",1761610611958,69.3,1140.72,1140.71,0.28]
["binance-futures","BNBUSDT",1761610612048,71.59,1140.72,1140.71,0.28]
["binance-futures","BNBUSDT",1761610612165,60.6,1140.7,1140.69,0.9]
["binance-futures","BNBUSDT",1761610612271,60.85,1140.7,1140.69,0.9]
["binance-futures","BNBUSDT",1761610612321,60.91,1140.7,1140.69,0.9]
["binance-futures","BNBUSDT",1761610612428,37.3,1140.62,1140.61,1.33]
["binance-futures","BNBUSDT",1761610612471,39.62,1140.62,1140.61,12.46]
["binance-futures","BNBUSDT",1761610612528,35.96,1140.62,1140.61,5.87]
["binance-futures","BNBUSDT",1761610612572,36.29,1140.62,1140.61,5.97]
["binance-futures","BNBUSDT",1761610612629,36.3,1140.62,1140.61,5.97]
["binance-futures","BNBUSDT",1761610612678,36.32,1140.62,1140.61,5.97]
["binance-futures","BNBUSDT",1761610612893,31.83,1140.62,1140.61,6.25]
["binance-futures","BNBUSDT",1761610612949,31.83,1140.62,1140.61,5.99]
["binance-futures","BNBUSDT",1761610613070,5.14,1140.62,1140.61,44.01]
["binance-futures","BNBUSDT",1761610613121,5.14,1140.62,1140.61,44.93]
["binance-futures","BNBUSDT",1761610613170,5.16,1140.62,1140.61,36.33]
["binance-futures","BNBUSDT",1761610613229,1.78,1140.62,1140.61,44.79]
["binance-futures","BNBUSDT",1761610613280,2.38,1140.72,1140.71,50.31]
["binance-futures","BNBUSDT",1761610613327,1.39,1140.72,1140.71,50.31]
["binance-futures","BNBUSDT",1761610613381,1.69,1140.74,1140.73,52.21]
["binance-futures","BNBUSDT",1761610613432,1.69,1140.74,1140.73,52.22]
["binance-futures","BNBUSDT",1761610613481,1.69,1140.74,1140.73,52.39]
["binance-futures","BNBUSDT",1761610613540,1.67,1140.74,1140.73,52.39]
["binance-futures","BNBUSDT",1761610613614,1.69,1140.74,1140.73,52.39]
["binance-futures","BNBUSDT",1761610613695,2.04,1140.74,1140.73,52.41]
["binance-futures","BNBUSDT",1761610613743,2.04,1140.74,1140.73,51.98]
["binance-futures","BNBUSDT",1761610613912,6.44,1140.74,1140.73,39.67]
["binance-futures","BNBUSDT",1761610613966,7.36,1140.74,1140.73,29.92]
["binance-futures","BNBUSDT",1761610614025,7.36,1140.74,1140.73,28.19]
["binance-futures","BNBUSDT",1761610614130,7.92,1140.74,1140.73,8.54]
["binance-futures","BNBUSDT",1761610614174,17.58,1140.74,1140.73,7.38]
["binance-futures","BNBUSDT",1761610614228,17.78,1140.74,1140.73,5.6]
["binance-futures","BNBUSDT",1761610614326,17.78,1140.74,1140.73,5.62]
["binance-futures","BNBUSDT",1761610614389,21.67,1140.74,1140.73,1.68]
["binance-futures","BNBUSDT",1761610614443,13.05,1140.74,1140.73,8.87]
["binance-futures","BNBUSDT",1761610614497,11.45,1140.74,1140.73,14.41]
["binance-futures","BNBUSDT",1761610614544,1.72,1140.74,1140.73,24.63]
["binance-futures","BNBUSDT",1761610614600,2.3,1140.74,1140.73,25.57]
["binance-futures","BNBUSDT",1761610614644,2.32,1140.74,1140.73,25.16]
["binance-futures","BNBUSDT",1761610614709,2.32,1140.74,1140.73,25.21]
["binance-futures","BNBUSDT",1761610614742,2.32,1140.74,1140.73,25.64]
["binance-futures","BNBUSDT",1761610614808,1.33,1140.74,1140.73,25.64]
["binance-futures","BNBUSDT",1761610614908,1.35,1140.74,1140.73,25.64]
["binance-futures","BNBUSDT",1761610614974,36.2,1140.79,1140.78,44.68]
["binance-futures","BNBUSDT",1761610615077,36.2,1140.79,1140.78,44.7]
["binance-futures","BNBUSDT",1761610615233,36.2,1140.79,1140.78,44.72]
["binance-futures","BNBUSDT",1761610615352,36.19,1140.79,1140.78,44.72]
["binance-futures","BNBUSDT",1761610615404,36.19,1140.79,1140.78,44.71]
["binance-futures","BNBUSDT",1761610615461,36.19,1140.79,1140.78,44.88]
["binance-futures","BNBUSDT",1761610615512,36.02,1140.79,1140.78,44.9]
["binance-futures","BNBUSDT",1761610616248,0.12,1140.81,1140.8,86.36]
["binance-futures","BNBUSDT",1761610616299,0.12,1140.81,1140.8,86.91]
["binance-futures","BNBUSDT",1761610616351,0.09,1140.86,1140.85,52.88]
["binance-futures","BNBUSDT",1761610616402,12.89,1140.86,1140.85,23.06]
["binance-futures","BNBUSDT",1761610616454,8.49,1140.86,1140.85,23.45]
["binance-futures","BNBUSDT",1761610616491,8.51,1140.86,1140.85,23.62]
["binance-futures","BNBUSDT",1761610616553,8.51,1140.86,1140.85,23.65]
["binance-futures","BNBUSDT",1761610616662,7.25,1140.86,1140.85,23.7]
["binance-futures","BNBUSDT",1761610616715,0.22,1140.86,1140.85,23.7]
["binance-futures","BNBUSDT",1761610616843,0.22,1140.86,1140.85,25.54]
["binance-futures","BNBUSDT",1761610616875,0.22,1140.86,1140.85,23.67]
["binance-futures","BNBUSDT",1761610616934,0.2,1140.86,1140.85,23.67]
["binance-futures","BNBUSDT",1761610616995,0.2,1140.86,1140.85,23.7]
["binance-futures","BNBUSDT",1761610617033,7.46,1140.86,1140.85,23.7]
["binance-futures","BNBUSDT",1761610617104,8.85,1140.86,1140.85,22.33]
["binance-futures","BNBUSDT",1761610617208,1.59,1140.86,1140.85,22.33]
["binance-futures","BNBUSDT",1761610617232,1.57,1140.86,1140.85,22.33]
["binance-futures","BNBUSDT",1761610617416,1.53,1140.86,1140.85,22.33]
["binance-futures","BNBUSDT",1761610617468,1.46,1140.86,1140.85,22.6]
["binance-futures","BNBUSDT",1761610617678,1.29,1140.86,1140.85,22.6]
["binance-futures","BNBUSDT",1761610617728,1.02,1140.87,1140.86,50.76]
["binance-futures","BNBUSDT",1761610617832,1.04,1140.87,1140.86,50.78]
["binance-futures","BNBUSDT",1761610617883,1.04,1140.87,1140.86,50.88]
["binance-futures","BNBUSDT",1761610617939,0.52,1140.87,1140.86,50.88]
["binance-futures","BNBUSDT",1761610617981,41.27,1140.9,1140.89,55.43]
["binance-futures","BNBUSDT",1761610618094,27.95,1140.9,1140.89,55.45]
["binance-futures","BNBUSDT",1761610618195,27.95,1140.9,1140.89,32.2]
["binance-futures","BNBUSDT",1761610618253,27.95,1140.9,1140.89,32.32]
["binance-futures","BNBUSDT",1761610618468,27.97,1140.9,1140.89,32.53]
["binance-futures","BNBUSDT",1761610618523,3.91,1140.96,1140.93,9.93]
["binance-futures","BNBUSDT",1761610618575,0.68,1141.06,1141.05,49.1]
["binance-futures","BNBUSDT",1761610618625,0.7,1141.06,1141.05,55.14]
["binance-futures","BNBUSDT",1761610618672,4.93,1141.11,1141.1,68.13]
["binance-futures","BNBUSDT",1761610618728,0.81,1141.23,1141.22,4.07]
["binance-futures","BNBUSDT",1761610618779,0.81,1141.23,1141.22,72.49]
["binance-futures","BNBUSDT",1761610618827,41.14,1141.25,1141.24,46.99]
["binance-futures","BNBUSDT",1761610618881,41.14,1141.25,1141.24,47.12]
["binance-futures","BNBUSDT",1761610618985,41.14,1141.25,1141.24,51.06]
["binance-futures","BNBUSDT",1761610619036,41.14,1141.25,1141.24,47.84]
["binance-futures","BNBUSDT",1761610619090,41.14,1141.25,1141.24,47.94]
["binance-futures","BNBUSDT",1761610619136,41.14,1141.25,1141.24,47.93]
["binance-futures","BNBUSDT",1761610619191,41.14,1141.25,1141.24,47.95]
["binance-futures","BNBUSDT",1761610619234,45.6,1141.25,1141.24,20.28]
["binance-futures","BNBUSDT",1761610619438,45.6,1141.25,1141.24,15.4]
["binance-futures","BNBUSDT",1761610619501,45.6,1141.25,1141.24,15.57]
["binance-futures","BNBUSDT",1761610619559,45.6,1141.25,1141.24,13.59]
["binance-futures","BNBUSDT",1761610619668,45.6,1141.25,1141.24,8.28]
["binance-futures","BNBUSDT",1761610619698,45.6,1141.25,1141.24,13.82]
["binance-futures","BNBUSDT",1761610619824,45.68,1141.25,1141.24,13.82]
["binance-futures","BNBUSDT",1761610619874,45.68,1141.25,1141.24,8.3]
["binance-futures","BNBUSDT",1761610619926,45.68,1141.25,1141.24,2.07]
["binance-futures","BNBUSDT",1761610619978,45.68,1141.25,1141.24,20.0]
["binance-futures","BNBUSDT",1761610620031,41.28,1141.25,1141.24,21.88]
["binance-futures","BNBUSDT",1761610620082,41.28,1141.25,1141.24,20.12]
["binance-futures","BNBUSDT",1761610620126,75.58,1141.25,1141.24,15.51]
["binance-futures","BNBUSDT",1761610620181,45.66,1141.25,1141.24,15.51]
["binance-futures","BNBUSDT",1761610620247,75.46,1141.25,1141.24,10.05]
["binance-futures","BNBUSDT",1761610620342,75.46,1141.25,1141.24,12.33]
["binance-futures","BNBUSDT",1761610620402,75.46,1141.25,1141.24,11.37]
["binance-futures","BNBUSDT",1761610620512,90.64,1141.25,1141.24,11.37]
["binance-futures","BNBUSDT",1761610620614,86.19,1141.25,1141.24,17.07]
["binance-futures","BNBUSDT",1761610620670,86.3,1141.25,1141.24,17.11]
["binance-futures","BNBUSDT",1761610620703,85.97,1141.25,1141.24,11.37]
["binance-futures","BNBUSDT",1761610620958,124.86,1141.19,1141.18,0.44]
["binance-futures","BNBUSDT",1761610621061,29.99,1141.06,1141.05,7.16]
["binance-futures","BNBUSDT",1761610621111,26.87,1141.06,1141.05,7.96]
["binance-futures","BNBUSDT",1761610621215,28.21,1140.97,1140.96,6.4]
["binance-futures","BNBUSDT",1761610621267,28.21,1140.97,1140.96,11.82]
["binance-futures","BNBUSDT",1761610621298,28.21,1140.97,1140.96,6.38]
["binance-futures","BNBUSDT",1761610621367,32.09,1140.97,1140.96,6.4]
["binance-futures","BNBUSDT",1761610621419,71.52,1140.96,1140.95,0.3]
["binance-futures","BNBUSDT",1761610621470,71.66,1140.96,1140.95,0.2]
["binance-futures","BNBUSDT",1761610621525,51.04,1140.96,1140.95,6.52]
["binance-futures","BNBUSDT",1761610621579,4.09,1140.96,1140.95,18.09]
["binance-futures","BNBUSDT",1761610621629,9.81,1140.96,1140.95,18.11]
["binance-futures","BNBUSDT",1761610621677,6.61,1140.96,1140.95,18.17]
["binance-futures","BNBUSDT",1761610621732,6.63,1140.96,1140.95,19.72]
["binance-futures","BNBUSDT",1761610621780,21.79,1140.96,1140.95,19.69]
["binance-futures","BNBUSDT",1761610621833,21.81,1140.96,1140.95,19.69]
["binance-futures","BNBUSDT",1761610621987,19.69,1140.96,1140.95,21.01]
["binance-futures","BNBUSDT",1761610622134,19.69,1140.96,1140.95,21.57]
["binance-futures","BNBUSDT",1761610622189,20.91,1140.96,1140.95,21.6]
["binance-futures","BNBUSDT",1761610622305,20.91,1140.96,1140.95,21.57]
["binance-futures","BNBUSDT",1761610622352,20.91,1140.96,1140.95,21.62]
["binance-futures","BNBUSDT",1761610622450,20.91,1140.96,1140.95,21.65]
["binance-futures","BNBUSDT",1761610622522,20.91,1140.96,1140.95,21.63]
["binance-futures","BNBUSDT",1761610622569,20.64,1140.96,1140.95,21.63]
["binance-futures","BNBUSDT",1761610622624,20.68,1140.96,1140.95,21.63]
["binance-futures","BNBUSDT",1761610622666,20.68,1140.96,1140.95,24.37]
["binance-futures","BNBUSDT",1761610622726,20.66,1140.96,1140.95,24.37]
["binance-futures","BNBUSDT",1761610622842,20.66,1140.96,1140.95,24.36]
["binance-futures","BNBUSDT",1761610622891,27.33,1140.96,1140.95,5.8]
["binance-futures","BNBUSDT",1761610622944,27.33,1140.96,1140.95,4.08]
["binance-futures","BNBUSDT",1761610623045,25.19,1140.96,1140.95,17.86]
["binance-futures","BNBUSDT",1761610623102,20.79,1140.96,1140.95,17.83]
["binance-futures","BNBUSDT",1761610623208,20.79,1140.96,1140.95,21.93]
["binance-futures","BNBUSDT",1761610623356,20.4,1140.96,1140.95,21.93]
["binance-futures","BNBUSDT",1761610623420,20.4,1140.96,1140.95,23.73]
["binance-futures","BNBUSDT",1761610623523,20.4,1140.96,1140.95,23.82]
["binance-futures","BNBUSDT",1761610623574,20.4,1140.96,1140.95,23.39]
["binance-futures","BNBUSDT",1761610623623,20.4,1140.96,1140.95,22.96]
["binance-futures","BNBUSDT",1761610623681,24.78,1140.96,1140.95,22.93]
["binance-futures","BNBUSDT",1761610623705,24.8,1140.96,1140.95,23.39]
["binance-futures","BNBUSDT",1761610623967,24.8,1140.96,1140.95,23.31]
["binance-futures","BNBUSDT",1761610624019,24.8,1140.96,1140.95,22.83]
["binance-futures","BNBUSDT",1761610624122,24.8,1140.96,1140.95,22.84]
["binance-futures","BNBUSDT",1761610624180,24.36,1140.96,1140.95,22.84]
["binance-futures","BNBUSDT",1761610624286,24.42,1140.96,1140.95,22.84]
["binance-futures","BNBUSDT",1761610624355,24.55,1140.96,1140.95,18.45]
["binance-futures","BNBUSDT",1761610624390,20.15,1140.96,1140.95,23.79]
["binance-futures","BNBUSDT",1761610624456,20.15,1140.96,1140.95,19.1]
["binance-futures","BNBUSDT",1761610624506,20.15,1140.96,1140.95,19.63]
["binance-futures","BNBUSDT",1761610624562,0.01,1141.14,1141.13,26.05]
["binance-futures","BNBUSDT",1761610624612,9.43,1141.19,1141.18,9.68]
["binance-futures","BNBUSDT",1761610624661,13.3,1141.19,1141.18,14.48]
["binance-futures","BNBUSDT",1761610624716,3.68,1141.19,1141.18,23.51]
["binance-futures","BNBUSDT",1761610624757,3.45,1141.19,1141.18,23.08]
["binance-futures","BNBUSDT",1761610624809,4.44,1141.19,1141.18,17.77]
["binance-futures","BNBUSDT",1761610624843,4.43,1141.19,1141.18,17.77]
["binance-futures","BNBUSDT",1761610624915,4.45,1141.19,1141.18,17.81]
["binance-futures","BNBUSDT",1761610624975,3.46,1141.19,1141.18,17.28]
["binance-futures","BNBUSDT",1761610625026,4.45,1141.19,1141.18,17.28]
["binance-futures","BNBUSDT",1761610625079,3.44,1141.19,1141.18,17.33]
["binance-futures","BNBUSDT",1761610625180,70.63,1141.25,1141.24,17.17]
["binance-futures","BNBUSDT",1761610625288,70.65,1141.25,1141.24,18.46]
["binance-futures","BNBUSDT",1761610625339,70.65,1141.25,1141.24,19.27]
["binance-futures","BNBUSDT",1761610625549,70.65,1141.25,1141.24,19.3]
["binance-futures","BNBUSDT",1761610625607,70.67,1141.25,1141.24,19.94]
["binance-futures","BNBUSDT",1761610625711,66.27,1141.25,1141.24,24.33]
["binance-futures","BNBUSDT",1761610625754,66.27,1141.25,1141.24,25.28]
["binance-futures","BNBUSDT",1761610625814,64.85,1141.25,1141.24,47.88]
["binance-futures","BNBUSDT",1761610625869,64.85,1141.25,1141.24,48.39]
["binance-futures","BNBUSDT",1761610625920,64.85,1141.25,1141.24,48.41]
["binance-futures","BNBUSDT",1761610626023,64.85,1141.25,1141.24,41.58]
["binance-futures","BNBUSDT",1761610626120,64.85,1141.25,1141.24,41.75]
["binance-futures","BNBUSDT",1761610626189,64.85,1141.25,1141.24,42.07]
["binance-futures","BNBUSDT",1761610626241,64.89,1141.25,1141.24,41.73]
["binance-futures","BNBUSDT",1761610626302,65.09,1141.25,1141.24,34.93]
["binance-futures","BNBUSDT",1761610626351,65.09,1141.25,1141.24,33.96]
["binance-futures","BNBUSDT",1761610626385,65.29,1141.25,1141.24,33.17]
["binance-futures","BNBUSDT",1761610626459,65.34,1141.25,1141.24,34.02]
["binance-futures","BNBUSDT",1761610626502,65.34,1141.25,1141.24,34.23]
["binance-futures","BNBUSDT",1761610626554,65.34,1141.25,1141.24,35.49]
["binance-futures","BNBUSDT",1761610626612,65.34,1141.25,1141.24,33.99]
["binance-futures","BNBUSDT",1761610626670,65.08,1141.25,1141.24,34.42]
["binance-futures","BNBUSDT",1761610626722,65.08,1141.25,1141.24,35.26]
["binance-futures","BNBUSDT",1761610626771,65.08,1141.25,1141.24,34.87]
["binance-futures","BNBUSDT",1761610626834,65.08,1141.25,1141.24,35.34]
["binance-futures","BNBUSDT",1761610626889,65.08,1141.25,1141.24,34.23]
["binance-futures","BNBUSDT",1761610626922,65.08,1141.25,1141.24,39.5]
["binance-futures","BNBUSDT",1761610627148,65.07,1141.25,1141.24,39.5]
["binance-futures","BNBUSDT",1761610627275,65.07,1141.25,1141.24,37.78]
["binance-futures","BNBUSDT",1761610627326,65.07,1141.25,1141.24,39.29]
["binance-futures","BNBUSDT",1761610627379,69.32,1141.25,1141.24,10.36]
["binance-futures","BNBUSDT",1761610627433,70.07,1141.25,1141.24,9.42]
["binance-futures","BNBUSDT",1761610627532,70.32,1141.25,1141.24,9.42]
["binance-futures","BNBUSDT",1761610627643,90.6,1141.21,1141.2,0.15]
["binance-futures","BNBUSDT",1761610627694,25.93,1141.2,1141.19,18.58]
["binance-futures","BNBUSDT",1761610627744,55.24,1141.2,1141.19,14.18]
["binance-futures","BNBUSDT",1761610627793,55.44,1141.2,1141.19,14.83]
["binance-futures","BNBUSDT",1761610627845,55.5,1141.2,1141.19,14.85]
["binance-futures","BNBUSDT",1761610627897,53.66,1141.2,1141.19,14.85]
["binance-futures","BNBUSDT",1761610627954,46.4,1141.2,1141.19,19.25]
["binance-futures","BNBUSDT",1761610628001,50.36,1141.2,1141.19,20.23]
["binance-futures","BNBUSDT",1761610628105,54.76,1141.2,1141.19,9.61]
["binance-futures","BNBUSDT",1761610628162,54.75,1141.2,1141.19,15.5]
["binance-futures","BNBUSDT",1761610628260,54.75,1141.2,1141.19,15.49]
["binance-futures","BNBUSDT",1761610628311,54.75,1141.2,1141.19,15.54]
["binance-futures","BNBUSDT",1761610628357,54.75,1141.2,1141.19,15.55]
["binance-futures","BNBUSDT",1761610628421,50.31,1141.19,1141.18,1.03]
["binance-futures","BNBUSDT",1761610628469,99.57,1141.19,1141.18,3.22]
["binance-futures","BNBUSDT",1761610628518,67.88,1141.18,1141.17,0.03]
["binance-futures","BNBUSDT",1761610628574,27.93,1141.16,1141.15,0.45]
["binance-futures","BNBUSDT",1761610628626,59.31,1141.16,1141.15,0.45]
["binance-futures","BNBUSDT",1761610628676,52.92,1141.16,1141.15,4.85]
["binance-futures","BNBUSDT",1761610628728,30.0,1141.16,1141.15,15.16]
["binance-futures","BNBUSDT",1761610628774,3.29,1141.16,1141.15,23.19]
["binance-futures","BNBUSDT",1761610628836,8.86,1141.16,1141.15,21.72]
["binance-futures","BNBUSDT",1761610628886,0.29,1141.16,1141.15,22.7]
["binance-futures","BNBUSDT",1761610628935,33.78,1141.2,1141.19,28.58]
["binance-futures","BNBUSDT",1761610628979,33.62,1141.2,1141.19,29.36]
["binance-futures","BNBUSDT",1761610629032,33.64,1141.2,1141.19,30.34]
["binance-futures","BNBUSDT",1761610629094,33.72,1141.2,1141.19,30.0]
["binance-futures","BNBUSDT",1761610629150,33.29,1141.2,1141.19,30.0]
["binance-futures","BNBUSDT",1761610629243,26.57,1141.2,1141.19,30.99]
["binance-futures","BNBUSDT",1761610629299,25.08,1141.2,1141.19,30.96]
["binance-futures","BNBUSDT",1761610629351,25.08,1141.2,1141.19,31.01]
["binance-futures","BNBUSDT",1761610629468,25.08,1141.2,1141.19,31.21]
["binance-futures","BNBUSDT",1761610629654,25.07,1141.2,1141.19,31.21]
["binance-futures","BNBUSDT",1761610629789,25.07,1141.2,1141.19,31.4]
["binance-futures","BNBUSDT",1761610629823,25.07,1141.2,1141.19,31.41]
["binance-futures","BNBUSDT",1761610629872,25.08,1141.2,1141.19,31.41]
["binance-futures","BNBUSDT",1761610630077,25.08,1141.2,1141.19,30.45]
["binance-futures","BNBUSDT",1761610630228,25.08,1141.2,1141.19,34.36]
["binance-futures","BNBUSDT",1761610630304,25.08,1141.2,1141.19,33.97]
["binance-futures","BNBUSDT",1761610630357,25.08,1141.2,1141.19,34.31]
["binance-futures","BNBUSDT",1761610630412,25.08,1141.2,1141.19,34.44]
["binance-futures","BNBUSDT",1761610630461,25.08,1141.2,1141.19,34.61]
["binance-futures","BNBUSDT",1761610630539,25.18,1141.2,1141.19,34.61]
["binance-futures","BNBUSDT",1761610630612,23.68,1141.2,1141.19,36.26]
["binance-futures","BNBUSDT",1761610630726,34.82,1141.25,1141.24,39.2]
["binance-futures","BNBUSDT",1761610630773,34.82,1141.25,1141.24,39.47]
["binance-futures","BNBUSDT",1761610630830,34.82,1141.25,1141.24,39.66]
["binance-futures","BNBUSDT",1761610630878,33.96,1141.25,1141.24,39.66]
["binance-futures","BNBUSDT",1761610630936,33.53,1141.25,1141.24,39.27]
["binance-futures","BNBUSDT",1761610630985,33.53,1141.25,1141.24,39.53]
["binance-futures","BNBUSDT",1761610631038,33.55,1141.25,1141.24,40.17]
["binance-futures","BNBUSDT",1761610631064,33.55,1141.25,1141.24,39.78]
["binance-futures","BNBUSDT",1761610631199,37.95,1141.25,1141.24,14.89]
["binance-futures","BNBUSDT",1761610631249,37.97,1141.25,1141.24,7.52]
["binance-futures","BNBUSDT",1761610631290,37.97,1141.25,1141.24,6.56]
["binance-futures","BNBUSDT",1761610631336,37.97,1141.25,1141.24,11.33]
["binance-futures","BNBUSDT",1761610631461,37.72,1141.25,1141.24,11.5]
["binance-futures","BNBUSDT",1761610631674,37.72,1141.25,1141.24,12.11]
["binance-futures","BNBUSDT",1761610631991,37.02,1141.25,1141.24,16.56]
["binance-futures","BNBUSDT",1761610632025,32.62,1141.25,1141.24,16.56]
["binance-futures","BNBUSDT",1761610632293,32.67,1141.25,1141.24,16.56]
["binance-futures","BNBUSDT",1761610632348,37.07,1141.25,1141.24,12.16]
["binance-futures","BNBUSDT",1761610632406,37.37,1141.25,1141.24,10.79]
["binance-futures","BNBUSDT",1761610632512,65.62,1141.11,1141.1,0.04]
["binance-futures","BNBUSDT",1761610632561,70.45,1141.11,1141.1,6.98]
["binance-futures","BNBUSDT",1761610632668,35.12,1140.98,1140.97,10.22]
["binance-futures","BNBUSDT",1761610632770,31.0,1140.98,1140.97,10.22]
["binance-futures","BNBUSDT",1761610632827,2.3,1140.98,1140.97,20.57]
["binance-futures","BNBUSDT",1761610632879,1.31,1140.98,1140.97,20.57]
["binance-futures","BNBUSDT",1761610632923,1.39,1140.99,1140.98,38.8]
["binance-futures","BNBUSDT",1761610632982,0.02,1141.01,1141.0,48.45]
["binance-futures","BNBUSDT",1761610633031,0.92,1141.07,1141.06,15.81]
["binance-futures","BNBUSDT",1761610633080,21.47,1141.11,1141.1,13.3]
["binance-futures","BNBUSDT",1761610633138,1.69,1141.11,1141.1,19.17]
["binance-futures","BNBUSDT",1761610633186,5.15,1141.12,1141.11,28.81]
["binance-futures","BNBUSDT",1761610633242,5.17,1141.12,1141.11,28.83]
["binance-futures","BNBUSDT",1761610633327,5.21,1141.12,1141.11,29.84]
["binance-futures","BNBUSDT",1761610633394,11.08,1141.12,1141.11,15.1]
["binance-futures","BNBUSDT",1761610633449,14.1,1141.12,1141.11,14.94]
["binance-futures","BNBUSDT",1761610633501,29.42,1141.12,1141.11,13.03]
["binance-futures","BNBUSDT",1761610633552,15.45,1141.12,1141.11,13.03]
["binance-futures","BNBUSDT",1761610633593,11.52,1141.12,1141.11,17.42]
["binance-futures","BNBUSDT",1761610633659,4.22,1141.12,1141.11,25.65]
["binance-futures","BNBUSDT",1761610633707,4.22,1141.12,1141.11,25.9]
["binance-futures","BNBUSDT",1761610633762,5.19,1141.12,1141.11,24.45]
["binance-futures","BNBUSDT",1761610633813,4.22,1141.12,1141.11,19.53]
["binance-futures","BNBUSDT",1761610633914,4.22,1141.12,1141.11,28.36]
["binance-futures","BNBUSDT",1761610633969,0.49,1141.12,1141.11,37.29]
["binance-futures","BNBUSDT",1761610634024,10.91,1141.24,1141.23,25.25]
["binance-futures","BNBUSDT",1761610634073,10.91,1141.24,1141.23,23.19]
["binance-futures","BNBUSDT",1761610634127,10.93,1141.24,1141.23,23.21]
["binance-futures","BNBUSDT",1761610634238,10.93,1141.24,1141.23,23.69]
["binance-futures","BNBUSDT",1761610634287,10.93,1141.24,1141.23,25.46]
["binance-futures","BNBUSDT",1761610634330,9.96,1141.24,1141.23,29.48]
["binance-futures","BNBUSDT",1761610634448,9.96,1141.24,1141.23,23.18]
["binance-futures","BNBUSDT",1761610634549,26.36,1141.07,1141.06,9.52]
["binance-futures","BNBUSDT",1761610634600,26.36,1141.07,1141.06,6.92]
["binance-futures","BNBUSDT",1761610634652,26.45,1141.07,1141.06,6.72]
["binance-futures","BNBUSDT",1761610634751,26.45,1141.07,1141.06,6.76]
["binance-futures","BNBUSDT",1761610634962,34.92,1140.99,1140.98,1.07]
["binance-futures","BNBUSDT",1761610635014,14.45,1140.99,1140.98,14.19]
["binance-futures","BNBUSDT",1761610635069,13.99,1140.99,1140.98,14.19]
["binance-futures","BNBUSDT",1761610635147,14.06,1140.99,1140.98,14.42]
["binance-futures","BNBUSDT",1761610635231,14.08,1140.99,1140.98,13.41]
["binance-futures","BNBUSDT",1761610635389,32.53,1140.89,1140.88,0.02]
["binance-futures","BNBUSDT",1761610635438,34.75,1140.89,1140.88,0.62]
["binance-futures","BNBUSDT",1761610635490,37.83,1140.83,1140.82,0.07]
["binance-futures","BNBUSDT",1761610635539,33.61,1140.83,1140.82,6.91]
["binance-futures","BNBUSDT",1761610635640,27.79,1140.75,1140.73,6.92]
["binance-futures","BNBUSDT",1761610635695,30.8,1140.75,1140.74,6.88]
["binance-futures","BNBUSDT",1761610635746,30.97,1140.75,1140.74,6.88]
["binance-futures","BNBUSDT",1761610635793,34.91,1140.75,1140.74,6.88]
["binance-futures","BNBUSDT",1761610635839,33.39,1140.75,1140.74,6.88]
["binance-futures","BNBUSDT",1761610635906,31.37,1140.75,1140.74,12.29]
["binance-futures","BNBUSDT",1761610635959,13.31,1140.75,1140.74,24.66]
["binance-futures","BNBUSDT",1761610636009,0.34,1140.75,1140.74,24.66]
["binance-futures","BNBUSDT",1761610636059,9.82,1140.86,1140.85,25.01]
["binance-futures","BNBUSDT",1761610636102,1.07,1140.86,1140.85,25.52]
["binance-futures","BNBUSDT",1761610636161,1.07,1140.86,1140.85,25.75]
["binance-futures","BNBUSDT",1761610636268,1.03,1140.91,1140.9,30.11]
["binance-futures","BNBUSDT",1761610636420,9.86,1140.91,1140.9,16.89]
["binance-futures","BNBUSDT",1761610636479,17.43,1140.91,1140.9,9.23]
["binance-futures","BNBUSDT",1761610636528,18.56,1140.91,1140.9,9.23]
["binance-futures","BNBUSDT",1761610636717,18.57,1140.91,1140.9,9.23]
["binance-futures","BNBUSDT",1761610636841,23.67,1140.91,1140.9,0.02]
["binance-futures","BNBUSDT",1761610636890,8.73,1140.86,1140.85,0.51]
["binance-futures","BNBUSDT",1761610636945,61.2,1140.81,1140.8,3.42]
["binance-futures","BNBUSDT",1761610636989,57.11,1140.81,1140.8,3.42]
["binance-futures","BNBUSDT",1761610637046,49.35,1140.81,1140.8,3.44]
["binance-futures","BNBUSDT",1761610637101,49.35,1140.81,1140.8,3.45]
["binance-futures","BNBUSDT",1761610637427,48.37,1140.81,1140.8,3.45]
["binance-futures","BNBUSDT",1761610637482,16.87,1140.77,1140.76,0.06]
["binance-futures","BNBUSDT",1761610637533,49.4,1140.7,1140.69,0.06]
["binance-futures","BNBUSDT",1761610637584,49.44,1140.7,1140.69,0.06]
["binance-futures","BNBUSDT",1761610637632,56.75,1140.7,1140.69,0.06]
["binance-futures","BNBUSDT",1761610637781,56.7,1140.7,1140.69,0.06]
["binance-futures","BNBUSDT",1761610637899,55.69,1140.7,1140.69,0.07]
["binance-futures","BNBUSDT",1761610637943,55.52,1140.7,1140.69,0.09]
["binance-futures","BNBUSDT",1761610638108,31.1,1140.7,1140.69,1.08]
["binance-futures","BNBUSDT",1761610638153,23.63,1140.7,1140.69,1.78]
["binance-futures","BNBUSDT",1761610638214,3.96,1140.7,1140.69,15.07]
["binance-futures","BNBUSDT",1761610638267,3.62,1140.7,1140.69,15.07]
["binance-futures","BNBUSDT",1761610638311,3.62,1140.7,1140.69,15.09]
["binance-futures","BNBUSDT",1761610638350,5.96,1140.7,1140.69,15.08]
["binance-futures","BNBUSDT",1761610638408,10.34,1140.7,1140.69,11.13]
["binance-futures","BNBUSDT",1761610638522,10.36,1140.7,1140.69,13.36]
["binance-futures","BNBUSDT",1761610638567,13.2,1140.7,1140.69,7.97]
["binance-futures","BNBUSDT",1761610638629,27.23,1140.7,1140.69,3.85]
["binance-futures","BNBUSDT",1761610638680,23.39,1140.7,1140.69,3.85]
["binance-futures","BNBUSDT",1761610638781,23.42,1140.7,1140.69,3.85]
["binance-futures","BNBUSDT",1761610638832,23.46,1140.7,1140.69,3.85]
["binance-futures","BNBUSDT",1761610639271,23.38,1140.7,1140.69,3.85]
["binance-futures","BNBUSDT",1761610639308,23.43,1140.7,1140.69,3.85]
["binance-futures","BNBUSDT",1761610639493,46.65,1140.61,1140.59,0.03]
["binance-futures","BNBUSDT",1761610639543,50.64,1140.61,1140.6,0.26]
["binance-futures","BNBUSDT",1761610639650,51.71,1140.61,1140.6,0.26]
["binance-futures","BNBUSDT",1761610639701,51.55,1140.61,1140.6,0.25]
["binance-futures","BNBUSDT",1761610639746,51.77,1140.61,1140.6,0.25]
["binance-futures","BNBUSDT",1761610639804,66.32,1140.56,1140.55,0.05]
["binance-futures","BNBUSDT",1761610639848,61.44,1140.56,1140.55,0.05]
["binance-futures","BNBUSDT",1761610639903,61.6,1140.56,1140.55,0.05]
["binance-futures","BNBUSDT",1761610639947,61.52,1140.56,1140.55,0.05]
["binance-futures","BNBUSDT",1761610640221,60.87,1140.56,1140.55,0.06]
["binance-futures","BNBUSDT",1761610640227,60.89,1140.56,1140.55,0.08]
["binance-futures","BNBUSDT",1761610640419,60.89,1140.56,1140.55,0.1]
["binance-futures","BNBUSDT",1761610640435,59.88,1140.56,1140.55,0.13]
["binance-futures","BNBUSDT",1761610640494,59.88,1140.56,1140.55,0.19]
["binance-futures","BNBUSDT",1761610640650,59.93,1140.56,1140.55,0.19]
["binance-futures","BNBUSDT",1761610640827,63.85,1140.56,1140.55,0.17]
["binance-futures","BNBUSDT",1761610641259,59.91,1140.56,1140.55,0.17]
["binance-futures","BNBUSDT",1761610641641,59.75,1140.56,1140.55,0.17]
["binance-futures","BNBUSDT",1761610641693,60.21,1140.56,1140.55,0.19]
["binance-futures","BNBUSDT",1761610642214,36.08,1140.42,1140.41,0.05]
["binance-futures","BNBUSDT",1761610642264,32.82,1140.42,1140.41,0.11]
["binance-futures","BNBUSDT",1761610642366,33.39,1140.42,1140.41,0.13]
["binance-futures","BNBUSDT",1761610642523,35.72,1140.42,1140.41,0.16]
["binance-futures","BNBUSDT",1761610642570,35.72,1140.42,1140.41,0.11]
["binance-futures","BNBUSDT",1761610642625,52.66,1140.4,1140.39,0.46]
["binance-futures","BNBUSDT",1761610642676,53.82,1140.35,1140.34,0.37]
["binance-futures","BNBUSDT",1761610642726,55.2,1140.35,1140.34,0.37]
["binance-futures","BNBUSDT",1761610642774,55.37,1140.35,1140.34,0.47]
["binance-futures","BNBUSDT",1761610642833,55.89,1140.35,1140.34,0.47]
["binance-futures","BNBUSDT",1761610642917,55.78,1140.35,1140.34,0.47]
["binance-futures","BNBUSDT",1761610642996,44.85,1140.35,1140.34,4.93]
["binance-futures","BNBUSDT",1761610643043,6.95,1140.35,1140.34,21.98]
["binance-futures","BNBUSDT",1761610643100,5.96,1140.35,1140.34,22.92]
["binance-futures","BNBUSDT",1761610643152,2.34,1140.35,1140.34,22.99]
["binance-futures","BNBUSDT",1761610643197,2.34,1140.35,1140.34,22.92]
["binance-futures","BNBUSDT",1761610643256,2.34,1140.35,1140.34,23.6]
["binance-futures","BNBUSDT",1761610643413,2.34,1140.35,1140.34,24.05]
["binance-futures","BNBUSDT",1761610643680,2.34,1140.35,1140.34,24.04]
["binance-futures","BNBUSDT",1761610643849,3.31,1140.35,1140.34,24.06]
["binance-futures","BNBUSDT",1761610643897,3.38,1140.35,1140.34,24.06]
["binance-futures","BNBUSDT",1761610644153,3.33,1140.35,1140.34,24.06]
["binance-futures","BNBUSDT",1761610644222,2.41,1140.35,1140.34,24.06]
["binance-futures","BNBUSDT",1761610644278,9.67,1140.35,1140.34,16.1]
["binance-futures","BNBUSDT",1761610644335,9.69,1140.35,1140.34,14.49]
["binance-futures","BNBUSDT",1761610644383,18.87,1140.35,1140.34,8.13]
["binance-futures","BNBUSDT",1761610644439,23.19,1140.33,1140.32,0.18]
["binance-futures","BNBUSDT",1761610644490,1.0,1140.29,1140.28,0.02]
["binance-futures","BNBUSDT",1761610644534,51.71,1140.25,1140.24,0.68]
["binance-futures","BNBUSDT",1761610644642,50.24,1140.25,1140.24,0.48]
["binance-futures","BNBUSDT",1761610644738,50.68,1140.25,1140.24,0.48]
["binance-futures","BNBUSDT",1761610644800,50.98,1140.25,1140.24,0.48]
["binance-futures","BNBUSDT",1761610644854,51.03,1140.25,1140.24,0.48]
["binance-futures","BNBUSDT",1761610644903,51.87,1140.25,1140.24,0.5]
["binance-futures","BNBUSDT",1761610644954,51.89,1140.25,1140.24,0.5]
["binance-futures","BNBUSDT",1761610645126,67.31,1140.23,1140.22,0.1]
["binance-futures","BNBUSDT",1761610645178,10.18,1140.23,1140.22,10.83]
["binance-futures","BNBUSDT",1761610645230,1.99,1140.23,1140.22,17.49]
["binance-futures","BNBUSDT",1761610645281,0.25,1140.23,1140.22,22.02]
["binance-futures","BNBUSDT",1761610645334,1.03,1140.35,1140.34,11.39]
["binance-futures","BNBUSDT",1761610645385,17.75,1140.35,1140.34,28.04]
["binance-futures","BNBUSDT",1761610645435,20.16,1140.35,1140.34,18.24]
["binance-futures","BNBUSDT",1761610645480,20.34,1140.35,1140.34,9.43]
["binance-futures","BNBUSDT",1761610645538,20.55,1140.35,1140.34,8.91]
["binance-futures","BNBUSDT",1761610645587,20.81,1140.35,1140.34,7.82]
["binance-futures","BNBUSDT",1761610645638,20.81,1140.35,1140.34,3.88]
["binance-futures","BNBUSDT",1761610645743,20.81,1140.35,1140.34,3.87]
["binance-futures","BNBUSDT",1761610645851,20.85,1140.35,1140.34,7.85]
["binance-futures","BNBUSDT",1761610646121,21.62,1140.35,1140.34,7.85]
["binance-futures","BNBUSDT",1761610646271,21.65,1140.35,1140.34,7.85]
["binance-futures","BNBUSDT",1761610646313,21.7,1140.35,1140.34,7.85]
["binance-futures","BNBUSDT",1761610646373,21.93,1140.35,1140.34,7.85]
["binance-futures","BNBUSDT",1761610646635,21.87,1140.35,1140.34,7.85]
["binance-futures","BNBUSDT",1761610646755,24.84,1140.29,1140.28,0.01]
["binance-futures","BNBUSDT",1761610646806,68.01,1140.22,1140.2,0.01]
["binance-futures","BNBUSDT",1761610646857,57.88,1140.22,1140.21,0.84]
["binance-futures","BNBUSDT",1761610646909,58.14,1140.22,1140.21,0.84]
["binance-futures","BNBUSDT",1761610646961,58.14,1140.22,1140.21,0.34]
["binance-futures","BNBUSDT",1761610647109,58.46,1140.22,1140.21,0.13]
["binance-futures","BNBUSDT",1761610647172,58.8,1140.22,1140.21,0.11]
["binance-futures","BNBUSDT",1761610647219,58.84,1140.22,1140.21,0.11]
["binance-futures","BNBUSDT",1761610647263,59.64,1140.22,1140.21,1.95]
["binance-futures","BNBUSDT",1761610647321,59.83,1140.22,1140.21,1.97]
["binance-futures","BNBUSDT",1761610647511,59.78,1140.22,1140.21,1.97]
["binance-futures","BNBUSDT",1761610647776,32.51,1140.19,1140.17,0.04]
["binance-futures","BNBUSDT",1761610647827,52.98,1140.19,1140.18,0.31]
["binance-futures","BNBUSDT",1761610647875,36.35,1140.19,1140.18,0.31]
["binance-futures","BNBUSDT",1761610647927,35.97,1140.19,1140.18,0.33]
["binance-futures","BNBUSDT",1761610648082,36.98,1140.19,1140.18,0.67]
["binance-futures","BNBUSDT",1761610648135,37.37,1140.19,1140.18,0.69]
["binance-futures","BNBUSDT",1761610648192,18.64,1140.19,1140.18,10.21]
["binance-futures","BNBUSDT",1761610648245,13.37,1140.19,1140.18,10.21]
["binance-futures","BNBUSDT",1761610648287,14.14,1140.19,1140.18,10.19]
["binance-futures","BNBUSDT",1761610648340,14.14,1140.19,1140.18,10.21]
["binance-futures","BNBUSDT",1761610648453,14.23,1140.19,1140.18,5.83]
["binance-futures","BNBUSDT",1761610648504,15.25,1140.19,1140.18,4.84]
["binance-futures","BNBUSDT",1761610648604,15.26,1140.19,1140.18,4.84]
["binance-futures","BNBUSDT",1761610648765,15.26,1140.19,1140.18,4.83]
["binance-futures","BNBUSDT",1761610648822,15.3,1140.19,1140.18,3.69]
["binance-futures","BNBUSDT",1761610649030,15.28,1140.19,1140.18,3.71]
["binance-futures","BNBUSDT",1761610649190,15.29,1140.19,1140.18,3.71]
["binance-futures","BNBUSDT",1761610649283,15.41,1140.19,1140.18,3.68]
["binance-futures","BNBUSDT",1761610649354,15.36,1140.19,1140.18,3.68]
["binance-futures","BNBUSDT",1761610649493,15.41,1140.19,1140.18,3.68]
["binance-futures","BNBUSDT",1761610649734,15.41,1140.19,1140.18,2.67]
["binance-futures","BNBUSDT",1761610649803,15.41,1140.19,1140.18,3.68]
["binance-futures","BNBUSDT",1761610649861,15.41,1140.19,1140.18,2.21]
["binance-futures","BNBUSDT",1761610649912,15.64,1140.19,1140.18,1.22]
["binance-futures","BNBUSDT",1761610649966,54.38,1140.18,1140.17,0.32]
["binance-futures","BNBUSDT",1761610650018,61.4,1140.13,1140.12,1.05]
["binance-futures","BNBUSDT",1761610650070,60.86,1140.13,1140.12,1.05]
["binance-futures","BNBUSDT",1761610650114,60.87,1140.13,1140.12,1.07]
["binance-futures","BNBUSDT",1761610650171,61.22,1140.13,1140.12,1.22]
["binance-futures","BNBUSDT",1761610650220,61.56,1140.13,1140.12,1.22]
["binance-futures","BNBUSDT",1761610650280,61.75,1140.13,1140.12,1.23]
["binance-futures","BNBUSDT",1761610650313,58.71,1140.13,1140.12,1.25]
["binance-futures","BNBUSDT",1761610650384,55.32,1140.13,1140.12,2.72]
["binance-futures","BNBUSDT",1761610650433,42.49,1140.13,1140.12,2.72]
["binance-futures","BNBUSDT",1761610650487,37.19,1140.13,1140.12,3.69]
["binance-futures","BNBUSDT",1761610650509,37.22,1140.13,1140.12,3.69]
["binance-futures","BNBUSDT",1761610650650,37.22,1140.13,1140.12,2.72]
["binance-futures","BNBUSDT",1761610650713,36.87,1140.13,1140.12,2.72]
["binance-futures","BNBUSDT",1761610650728,37.28,1140.13,1140.12,2.72]
["binance-futures","BNBUSDT",1761610651076,37.28,1140.13,1140.12,4.18]
["binance-futures","BNBUSDT",1761610651222,37.31,1140.13,1140.12,4.18]
["binance-futures","BNBUSDT",1761610651259,37.31,1140.13,1140.12,4.16]
["binance-futures","BNBUSDT",1761610651410,37.31,1140.13,1140.12,8.12]
["binance-futures","BNBUSDT",1761610651490,37.36,1140.13,1140.12,8.12]
["binance-futures","BNBUSDT",1761610651566,37.36,1140.13,1140.12,7.94]
["binance-futures","BNBUSDT",1761610651670,32.97,1140.13,1140.12,7.99]
["binance-futures","BNBUSDT",1761610651724,24.77,1140.13,1140.12,13.99]
["binance-futures","BNBUSDT",1761610651773,7.29,1140.13,1140.12,23.66]
["binance-futures","BNBUSDT",1761610651911,8.35,1140.13,1140.12,23.64]
["binance-futures","BNBUSDT",1761610651989,0.07,1140.27,1140.26,34.01]
["binance-futures","BNBUSDT",1761610652042,0.07,1140.27,1140.26,29.13]
["binance-futures","BNBUSDT",1761610652093,0.09,1140.27,1140.26,35.46]
["binance-futures","BNBUSDT",1761610652193,0.09,1140.27,1140.26,35.89]
["binance-futures","BNBUSDT",1761610652405,9.91,1140.27,1140.26,35.91]
["binance-futures","BNBUSDT",1761610652459,9.91,1140.27,1140.26,42.23]
["binance-futures","BNBUSDT",1761610652652,9.87,1140.27,1140.26,42.23]
["binance-futures","BNBUSDT",1761610652917,10.86,1140.27,1140.26,32.1]
["binance-futures","BNBUSDT",1761610652971,13.7,1140.27,1140.26,32.1]
["binance-futures","BNBUSDT",1761610653030,13.7,1140.27,1140.26,31.67]
["binance-futures","BNBUSDT",1761610653150,13.7,1140.27,1140.26,29.74]
["binance-futures","BNBUSDT",1761610653356,18.11,1140.27,1140.26,29.74]
["binance-futures","BNBUSDT",1761610653590,18.11,1140.27,1140.26,29.04]
["binance-futures","BNBUSDT",1761610653721,12.38,1140.27,1140.26,29.04]
["binance-futures","BNBUSDT",1761610653847,18.15,1140.27,1140.26,29.04]
["binance-futures","BNBUSDT",1761610654034,18.15,1140.27,1140.26,28.75]
["binance-futures","BNBUSDT",1761610654181,18.15,1140.27,1140.26,31.42]
["binance-futures","BNBUSDT",1761610654218,13.7,1140.27,1140.26,31.44]
["binance-futures","BNBUSDT",1761610654262,12.33,1140.27,1140.26,31.44]
["binance-futures","BNBUSDT",1761610654376,18.15,1140.27,1140.26,30.57]
["binance-futures","BNBUSDT",1761610654808,10.86,1140.27,1140.26,30.57]
["binance-futures","BNBUSDT",1761610654971,12.19,1140.27,1140.26,30.57]
["binance-futures","BNBUSDT",1761610655079,13.75,1140.27,1140.26,28.37]
["binance-futures","BNBUSDT",1761610655290,13.58,1140.27,1140.26,28.37]
["binance-futures","BNBUSDT",1761610655399,13.54,1140.27,1140.26,28.84]
["binance-futures","BNBUSDT",1761610655444,18.03,1140.27,1140.26,15.0]
["binance-futures","BNBUSDT",1761610655508,18.03,1140.27,1140.26,8.22]
["binance-futures","BNBUSDT",1761610655603,18.03,1140.27,1140.26,14.01]
["binance-futures","BNBUSDT",1761610655962,20.36,1140.27,1140.26,14.01]
["binance-futures","BNBUSDT",1761610656012,20.32,1140.27,1140.26,14.03]
["binance-futures","BNBUSDT",1761610656064,20.36,1140.27,1140.26,13.09]
["binance-futures","BNBUSDT",1761610656115,20.37,1140.27,1140.26,6.76]
["binance-futures","BNBUSDT",1761610656222,18.33,1140.27,1140.26,13.09]
["binance-futures","BNBUSDT",1761610656321,18.28,1140.27,1140.26,13.09]
["binance-futures","BNBUSDT",1761610656435,18.25,1140.27,1140.26,13.09]
["binance-futures","BNBUSDT",1761610656471,18.44,1140.27,1140.26,13.09]
["binance-futures","BNBUSDT",1761610656635,18.44,1140.27,1140.26,13.15]
["binance-futures","BNBUSDT",1761610656721,18.44,1140.27,1140.26,6.82]
["binance-futures","BNBUSDT",1761610656822,18.44,1140.27,1140.26,13.13]
["binance-futures","BNBUSDT",1761610657062,18.44,1140.27,1140.26,13.98]
["binance-futures","BNBUSDT",1761610657289,18.44,1140.27,1140.26,7.65]
["binance-futures","BNBUSDT",1761610657390,18.44,1140.27,1140.26,8.62]
["binance-futures","BNBUSDT",1761610657433,18.44,1140.27,1140.26,14.98]
["binance-futures","BNBUSDT",1761610657501,18.47,1140.27,1140.26,14.98]
["binance-futures","BNBUSDT",1761610657551,18.66,1140.27,1140.26,13.98]
["binance-futures","BNBUSDT",1761610657817,18.66,1140.27,1140.26,14.05]
["binance-futures","BNBUSDT",1761610657919,18.66,1140.27,1140.26,8.69]
["binance-futures","BNBUSDT",1761610658022,18.61,1140.27,1140.26,15.11]
["binance-futures","BNBUSDT",1761610658132,8.03,1140.27,1140.26,27.09]
["binance-futures","BNBUSDT",1761610658179,8.03,1140.27,1140.26,29.22]
["binance-futures","BNBUSDT",1761610658232,8.05,1140.27,1140.26,29.22]
["binance-futures","BNBUSDT",1761610658286,8.05,1140.27,1140.26,30.38]
["binance-futures","BNBUSDT",1761610658350,9.0,1140.27,1140.26,20.67]
["binance-futures","BNBUSDT",1761610658516,14.86,1140.27,1140.26,14.38]
["binance-futures","BNBUSDT",1761610658558,15.28,1140.27,1140.26,13.91]
["binance-futures","BNBUSDT",1761610658617,15.28,1140.27,1140.26,20.22]
["binance-futures","BNBUSDT",1761610658672,15.25,1140.27,1140.26,20.22]
["binance-futures","BNBUSDT",1761610659017,15.16,1140.27,1140.26,20.22]
["binance-futures","BNBUSDT",1761610659076,15.16,1140.27,1140.26,13.91]
["binance-futures","BNBUSDT",1761610659128,15.16,1140.27,1140.26,19.55]
["binance-futures","BNBUSDT",1761610659172,15.16,1140.27,1140.26,15.31]
["binance-futures","BNBUSDT",1761610659404,15.21,1140.27,1140.26,15.31]
["binance-futures","BNBUSDT",1761610659548,15.3,1140.27,1140.26,15.33]
["binance-futures","BNBUSDT",1761610659635,15.3,1140.27,1140.26,15.34]
["binance-futures","BNBUSDT",1761610659779,15.25,1140.27,1140.26,15.34]
["binance-futures","BNBUSDT",1761610659950,15.3,1140.27,1140.26,15.36]
["binance-futures","BNBUSDT",1761610660051,15.32,1140.27,1140.26,15.36]
["binance-futures","BNBUSDT",1761610660320,15.4,1140.27,1140.26,15.18]
["binance-futures","BNBUSDT",1761610660589,29.47,1140.13,1140.12,9.48]
["binance-futures","BNBUSDT",1761610660640,29.49,1140.13,1140.12,5.42]
["binance-futures","BNBUSDT",1761610660690,23.48,1140.13,1140.12,5.42]
["binance-futures","BNBUSDT",1761610660741,23.48,1140.13,1140.12,9.82]
["binance-futures","BNBUSDT",1761610660796,23.56,1140.13,1140.12,9.82]
["binance-futures","BNBUSDT",1761610660851,27.52,1140.13,1140.12,1.75]
["binance-futures","BNBUSDT",1761610660902,27.54,1140.13,1140.12,0.3]
["binance-futures","BNBUSDT",1761610660950,35.27,1140.13,1140.12,0.3]
["binance-futures","BNBUSDT",1761610661047,52.9,1140.13,1140.12,0.35]
["binance-futures","BNBUSDT",1761610661162,52.85,1140.13,1140.12,0.35]
["binance-futures","BNBUSDT",1761610661248,52.81,1140.13,1140.12,0.88]
["binance-futures","BNBUSDT",1761610661307,52.65,1140.13,1140.12,0.88]
["binance-futures","BNBUSDT",1761610661514,52.91,1140.13,1140.12,0.9]
["binance-futures","BNBUSDT",1761610661605,52.87,1140.13,1140.12,0.88]
["binance-futures","BNBUSDT",1761610661672,52.93,1140.13,1140.12,0.88]
["binance-futures","BNBUSDT",1761610662092,52.87,1140.13,1140.12,0.88]
["binance-futures","BNBUSDT",1761610662301,48.93,1140.13,1140.12,0.88]
["binance-futures","BNBUSDT",1761610662455,48.92,1140.13,1140.12,0.88]
["binance-futures","BNBUSDT",1761610662654,49.09,1140.13,1140.12,0.9]
["binance-futures","BNBUSDT",1761610662950,49.09,1140.13,1140.12,0.68]
["binance-futures","BNBUSDT",1761610663346,48.83,1140.13,1140.12,0.68]
["binance-futures","BNBUSDT",1761610663512,48.83,1140.13,1140.12,0.73]
["binance-futures","BNBUSDT",1761610663615,48.82,1140.13,1140.12,0.73]
["binance-futures","BNBUSDT",1761610663743,48.77,1140.13,1140.12,0.73]
["binance-futures","BNBUSDT",1761610663950,50.0,1140.13,1140.12,0.73]
["binance-futures","BNBUSDT",1761610664483,49.94,1140.13,1140.12,0.73]
["binance-futures","BNBUSDT",1761610664535,37.77,1140.13,1140.12,12.33]
["binance-futures","BNBUSDT",1761610664587,24.14,1140.13,1140.12,19.51]
["binance-futures","BNBUSDT",1761610664638,19.91,1140.13,1140.12,23.43]
["binance-futures","BNBUSDT",1761610664691,17.11,1140.13,1140.12,23.45]
["binance-futures","BNBUSDT",1761610664742,4.4,1140.15,1140.14,4.99]
["binance-futures","BNBUSDT",1761610664794,3.56,1140.09,1140.08,0.45]
["binance-futures","BNBUSDT",1761610664845,44.13,1140.09,1140.08,1.44]
["binance-futures","BNBUSDT",1761610664950,43.3,1140.09,1140.08,1.46]
["binance-futures","BNBUSDT",1761610665000,40.72,1140.09,1140.08,1.8]
["binance-futures","BNBUSDT",1761610665055,40.72,1140.09,1140.08,5.77]
["binance-futures","BNBUSDT",1761610665105,16.95,1140.09,1140.08,5.75]
["binance-futures","BNBUSDT",1761610665153,16.95,1140.09,1140.08,5.77]
["binance-futures","BNBUSDT",1761610665207,16.13,1140.09,1140.08,7.15]
["binance-futures","BNBUSDT",1761610665366,15.14,1140.09,1140.08,11.21]
["binance-futures","BNBUSDT",1761610665420,15.14,1140.09,1140.08,13.3]
["binance-futures","BNBUSDT",1761610665521,12.92,1140.09,1140.08,13.28]
["binance-futures","BNBUSDT",1761610665571,12.92,1140.09,1140.08,14.21]
["binance-futures","BNBUSDT",1761610665625,12.92,1140.09,1140.08,13.29]
["binance-futures","BNBUSDT",1761610665704,12.92,1140.09,1140.08,13.33]
["binance-futures","BNBUSDT",1761610665910,12.92,1140.09,1140.08,17.27]
["binance-futures","BNBUSDT",1761610665969,12.02,1140.09,1140.08,17.28]
["binance-futures","BNBUSDT",1761610666016,12.05,1140.09,1140.08,17.28]
["binance-futures","BNBUSDT",1761610666192,11.68,1140.09,1140.08,17.28]
["binance-futures","BNBUSDT",1761610666242,11.68,1140.09,1140.08,17.31]
["binance-futures","BNBUSDT",1761610666450,11.68,1140.09,1140.08,17.32]
["binance-futures","BNBUSDT",1761610666526,11.75,1140.09,1140.08,17.69]
["binance-futures","BNBUSDT",1761610666567,11.76,1140.09,1140.08,17.69]
["binance-futures","BNBUSDT",1761610666903,11.58,1140.09,1140.08,18.06]
["binance-futures","BNBUSDT",1761610666954,0.21,1140.09,1140.08,18.06]
["binance-futures","BNBUSDT",1761610667035,0.21,1140.09,1140.08,17.63]
["binance-futures","BNBUSDT",1761610667237,0.04,1140.11,1140.1,23.7]
["binance-futures","BNBUSDT",1761610667285,0.04,1140.11,1140.1,23.94]
["binance-futures","BNBUSDT",1761610667340,0.02,1140.16,1140.15,10.62]
["binance-futures","BNBUSDT",1761610667393,8.85,1140.21,1140.2,13.82]
["binance-futures","BNBUSDT",1761610667442,10.47,1140.21,1140.2,14.03]
["binance-futures","BNBUSDT",1761610667497,11.7,1140.21,1140.2,14.03]
["binance-futures","BNBUSDT",1761610667600,16.1,1140.21,1140.2,10.49]
["binance-futures","BNBUSDT",1761610667656,16.1,1140.21,1140.2,10.5]
["binance-futures","BNBUSDT",1761610667704,16.14,1140.21,1140.2,8.62]
["binance-futures","BNBUSDT",1761610667790,16.14,1140.21,1140.2,8.83]
["binance-futures","BNBUSDT",1761610668133,11.92,1140.21,1140.2,8.85]
["binance-futures","BNBUSDT",1761610668185,4.24,1140.21,1140.2,14.38]
["binance-futures","BNBUSDT",1761610668236,0.04,1140.21,1140.2,15.61]
["binance-futures","BNBUSDT",1761610668338,0.02,1140.22,1140.21,16.31]
["binance-futures","BNBUSDT",1761610668389,0.02,1140.22,1140.21,16.54]
["binance-futures","BNBUSDT",1761610668441,0.02,1140.22,1140.21,16.56]
["binance-futures","BNBUSDT",1761610668479,0.02,1140.22,1140.21,16.6]
["binance-futures","BNBUSDT",1761610668891,0.02,1140.22,1140.21,16.61]
["binance-futures","BNBUSDT",1761610668964,0.7,1140.22,1140.21,16.4]
["binance-futures","BNBUSDT",1761610669018,0.73,1140.22,1140.21,16.4]
["binance-futures","BNBUSDT",1761610669093,0.69,1140.22,1140.21,12.34]
["binance-futures","BNBUSDT",1761610669197,1.72,1140.22,1140.21,9.06]
["binance-futures","BNBUSDT",1761610669329,1.75,1140.22,1140.21,9.06]
["binance-futures","BNBUSDT",1761610669379,8.82,1140.22,1140.21,5.73]
["binance-futures","BNBUSDT",1761610669431,7.73,1140.22,1140.21,9.67]
["binance-futures","BNBUSDT",1761610669485,10.82,1140.22,1140.21,4.28]
["binance-futures","BNBUSDT",1761610669535,12.33,1140.22,1140.21,5.25]
["binance-futures","BNBUSDT",1761610669590,10.91,1140.22,1140.21,5.25]
["binance-futures","BNBUSDT",1761610669641,11.92,1140.22,1140.21,5.25]
["binance-futures","BNBUSDT",1761610669691,11.92,1140.22,1140.21,5.27]
["binance-futures","BNBUSDT",1761610669816,10.91,1140.22,1140.21,5.25]
["binance-futures","BNBUSDT",1761610669970,10.91,1140.22,1140.21,4.28]
["binance-futures","BNBUSDT",1761610670183,10.95,1140.22,1140.21,5.25]
["binance-futures","BNBUSDT",1761610670753,7.83,1140.22,1140.21,10.01]
["binance-futures","BNBUSDT",1761610670850,8.33,1140.22,1140.21,9.65]
["binance-futures","BNBUSDT",1761610671208,3.49,1140.22,1140.21,9.69]
["binance-futures","BNBUSDT",1761610671256,3.49,1140.22,1140.21,9.68]
["binance-futures","BNBUSDT",1761610671310,1.83,1140.22,1140.21,9.72]
["binance-futures","BNBUSDT",1761610671356,1.83,1140.22,1140.21,9.71]
["binance-futures","BNBUSDT",1761610671408,1.89,1140.22,1140.21,11.29]
["binance-futures","BNBUSDT",1761610671556,0.51,1140.22,1140.21,12.87]
["binance-futures","BNBUSDT",1761610671635,1.7,1140.22,1140.21,9.71]
["binance-futures","BNBUSDT",1761610671805,0.71,1140.22,1140.21,15.51]
["binance-futures","BNBUSDT",1761610672082,0.73,1140.22,1140.21,15.49]
["binance-futures","BNBUSDT",1761610672127,0.15,1140.22,1140.21,15.49]
["binance-futures","BNBUSDT",1761610672186,3.88,1140.27,1140.26,8.37]
["binance-futures","BNBUSDT",1761610672234,2.91,1140.27,1140.26,9.99]
["binance-futures","BNBUSDT",1761610672271,3.9,1140.27,1140.26,8.39]
["binance-futures","BNBUSDT",1761610672316,3.9,1140.27,1140.26,8.41]
["binance-futures","BNBUSDT",1761610672396,3.9,1140.27,1140.26,12.35]
["binance-futures","BNBUSDT",1761610672442,3.9,1140.27,1140.26,12.82]
["binance-futures","BNBUSDT",1761610672497,3.92,1140.27,1140.26,12.88]
["binance-futures","BNBUSDT",1761610672530,4.04,1140.27,1140.26,13.1]
["binance-futures","BNBUSDT",1761610672596,4.05,1140.27,1140.26,13.1]
["binance-futures","BNBUSDT",1761610672764,5.67,1140.27,1140.26,12.78]
["binance-futures","BNBUSDT",1761610672812,10.07,1140.27,1140.26,12.78]
["binance-futures","BNBUSDT",1761610672935,5.65,1140.27,1140.26,12.78]
["binance-futures","BNBUSDT",1761610673078,10.07,1140.27,1140.26,12.78]
["binance-futures","BNBUSDT",1761610673141,17.96,1140.27,1140.26,5.31]
["binance-futures","BNBUSDT",1761610673395,5.67,1140.27,1140.26,7.02]
["binance-futures","BNBUSDT",1761610673973,5.67,1140.27,1140.26,7.27]
["binance-futures","BNBUSDT",1761610674186,5.67,1140.27,1140.26,6.8]
["binance-futures","BNBUSDT",1761610674421,10.12,1140.27,1140.26,6.8]
["binance-futures","BNBUSDT",1761610674467,10.12,1140.27,1140.26,6.48]
["binance-futures","BNBUSDT",1761610674622,10.15,1140.27,1140.26,6.48]
["binance-futures","BNBUSDT",1761610674679,10.15,1140.27,1140.26,6.51]
["binance-futures","BNBUSDT",1761610674726,10.1,1140.27,1140.26,6.51]
["binance-futures","BNBUSDT",1761610675098,10.1,1140.27,1140.26,6.85]
["binance-futures","BNBUSDT",1761610675126,10.1,1140.27,1140.26,7.44]
["binance-futures","BNBUSDT",1761610675202,3.11,1140.27,1140.26,14.39]
["binance-futures","BNBUSDT",1761610675253,3.11,1140.27,1140.26,14.57]
["binance-futures","BNBUSDT",1761610675305,3.11,1140.27,1140.26,14.6]
["binance-futures","BNBUSDT",1761610675351,3.11,1140.27,1140.26,14.68]
["binance-futures","BNBUSDT",1761610675518,3.27,1140.27,1140.26,14.66]
["binance-futures","BNBUSDT",1761610675676,3.27,1140.27,1140.26,14.91]
["binance-futures","BNBUSDT",1761610675749,3.27,1140.27,1140.26,10.85]
["binance-futures","BNBUSDT",1761610675792,3.27,1140.27,1140.26,9.38]
["binance-futures","BNBUSDT",1761610675926,3.27,1140.27,1140.26,14.69]
["binance-futures","BNBUSDT",1761610676106,3.27,1140.27,1140.26,13.44]
["binance-futures","BNBUSDT",1761610676192,3.27,1140.27,1140.26,13.46]
["binance-futures","BNBUSDT",1761610676305,3.27,1140.27,1140.26,9.4]
["binance-futures","BNBUSDT",1761610676352,3.27,1140.27,1140.26,9.58]
["binance-futures","BNBUSDT",1761610676432,3.26,1140.27,1140.26,9.81]
["binance-futures","BNBUSDT",1761610676484,3.26,1140.27,1140.26,9.4]
["binance-futures","BNBUSDT",1761610676657,3.09,1140.27,1140.26,9.4]
["binance-futures","BNBUSDT",1761610676778,3.1,1140.27,1140.26,12.72]
["binance-futures","BNBUSDT",1761610676833,3.1,1140.27,1140.26,12.74]
["binance-futures","BNBUSDT",1761610676893,3.38,1140.27,1140.26,12.76]
["binance-futures","BNBUSDT",1761610677142,4.37,1140.27,1140.26,12.76]
["binance-futures","BNBUSDT",1761610677190,2.65,1140.27,1140.26,9.38]
["binance-futures","BNBUSDT",1761610677304,2.65,1140.27,1140.26,13.62]
["binance-futures","BNBUSDT",1761610677380,2.35,1140.27,1140.26,13.62]
["binance-futures","BNBUSDT",1761610677385,2.56,1140.27,1140.26,13.62]
["binance-futures","BNBUSDT",1761610677476,2.58,1140.27,1140.26,9.56]
["binance-futures","BNBUSDT",1761610677582,2.58,1140.27,1140.26,9.73]
["binance-futures","BNBUSDT",1761610677639,7.56,1140.27,1140.26,9.93]
["binance-futures","BNBUSDT",1761610677891,7.49,1140.27,1140.26,8.33]
["binance-futures","BNBUSDT",1761610678084,5.48,1140.27,1140.26,13.99]
["binance-futures","BNBUSDT",1761610678196,5.48,1140.27,1140.26,9.93]
["binance-futures","BNBUSDT",1761610678300,5.48,1140.27,1140.26,8.33]
["binance-futures","BNBUSDT",1761610678355,5.48,1140.27,1140.26,12.8]
["binance-futures","BNBUSDT",1761610678470,5.34,1140.27,1140.26,12.8]
["binance-futures","BNBUSDT",1761610678527,5.54,1140.27,1140.26,12.84]
["binance-futures","BNBUSDT",1761610678626,5.54,1140.27,1140.26,8.39]
["binance-futures","BNBUSDT",1761610678812,5.54,1140.27,1140.26,14.05]
["binance-futures","BNBUSDT",1761610678915,5.54,1140.27,1140.26,14.57]
["binance-futures","BNBUSDT",1761610679013,5.54,1140.27,1140.26,14.03]
["binance-futures","BNBUSDT",1761610679068,5.54,1140.27,1140.26,9.99]
["binance-futures","BNBUSDT",1761610679123,5.54,1140.27,1140.26,8.39]
["binance-futures","BNBUSDT",1761610679319,5.54,1140.27,1140.26,9.99]
["binance-futures","BNBUSDT",1761610679529,5.54,1140.27,1140.26,8.37]
["binance-futures","BNBUSDT",1761610679589,5.54,1140.27,1140.26,8.39]
["binance-futures","BNBUSDT",1761610679700,16.07,1140.27,1140.26,7.59]
["binance-futures","BNBUSDT",1761610679758,23.93,1140.27,1140.26,1.92]
["binance-futures","BNBUSDT",1761610679800,27.89,1140.27,1140.26,2.15]
["binance-futures","BNBUSDT",1761610679858,23.95,1140.27,1140.26,2.15]
["binance-futures","BNBUSDT",1761610679966,10.07,1140.27,1140.26,10.76]
["binance-futures","BNBUSDT",1761610680013,0.06,1140.29,1140.28,9.07]
["binance-futures","BNBUSDT",1761610680064,0.14,1140.3,1140.29,13.21]
["binance-futures","BNBUSDT",1761610680119,0.02,1140.31,1140.29,32.48]
["binance-futures","BNBUSDT",1761610680170,26.6,1140.36,1140.35,4.94]
["binance-futures","BNBUSDT",1761610680222,37.99,1140.36,1140.35,3.96]
["binance-futures","BNBUSDT",1761610680273,38.03,1140.36,1140.35,4.0]
["binance-futures","BNBUSDT",1761610680323,34.23,1140.36,1140.35,4.99]
["binance-futures","BNBUSDT",1761610680371,30.63,1140.36,1140.35,5.1]
["binance-futures","BNBUSDT",1761610680525,42.85,1140.36,1140.35,5.12]
["binance-futures","BNBUSDT",1761610680549,42.85,1140.36,1140.35,4.13]
["binance-futures","BNBUSDT",1761610680672,36.78,1140.36,1140.35,5.19]
["binance-futures","BNBUSDT",1761610680719,36.78,1140.36,1140.35,5.54]
["binance-futures","BNBUSDT",1761610680842,9.62,1140.13,1140.12,6.53]
["binance-futures","BNBUSDT",1761610680894,16.99,1140.13,1140.12,7.63]
["binance-futures","BNBUSDT",1761610680944,17.03,1140.13,1140.12,0.49]
["binance-futures","BNBUSDT",1761610680997,27.18,1140.13,1140.12,0.49]
["binance-futures","BNBUSDT",1761610681052,31.12,1140.13,1140.12,1.08]
["binance-futures","BNBUSDT",1761610681101,32.08,1140.13,1140.12,1.08]
["binance-futures","BNBUSDT",1761610681155,18.03,1140.13,1140.12,4.19]
["binance-futures","BNBUSDT",1761610681259,18.15,1140.13,1140.12,4.11]
["binance-futures","BNBUSDT",1761610681362,18.15,1140.13,1140.12,4.63]
["binance-futures","BNBUSDT",1761610681419,22.09,1140.13,1140.12,4.95]
["binance-futures","BNBUSDT",1761610681469,18.15,1140.13,1140.12,4.97]
["binance-futures","BNBUSDT",1761610681557,22.13,1140.13,1140.12,4.97]
["binance-futures","BNBUSDT",1761610681611,18.23,1140.13,1140.12,4.96]
["binance-futures","BNBUSDT",1761610681650,18.23,1140.13,1140.12,5.01]
["binance-futures","BNBUSDT",1761610681714,18.24,1140.13,1140.12,5.01]
["binance-futures","BNBUSDT",1761610681833,17.28,1140.13,1140.12,5.02]
["binance-futures","BNBUSDT",1761610681891,17.28,1140.13,1140.12,4.92]
["binance-futures","BNBUSDT",1761610681955,21.18,1140.13,1140.12,5.02]
["binance-futures","BNBUSDT",1761610682005,19.71,1140.13,1140.12,5.02]
["binance-futures","BNBUSDT",1761610682068,19.67,1140.13,1140.12,8.96]
["binance-futures","BNBUSDT",1761610682170,19.68,1140.13,1140.12,8.96]
["binance-futures","BNBUSDT",1761610682223,31.6,1140.13,1140.12,1.22]
["binance-futures","BNBUSDT",1761610682280,65.37,1140.11,1140.1,0.02]
["binance-futures","BNBUSDT",1761610682333,73.14,1140.11,1140.1,0.02]
["binance-futures","BNBUSDT",1761610682381,89.28,1140.11,1140.1,0.02]
["binance-futures","BNBUSDT",1761610682484,28.01,1140.04,1140.02,0.02]
["binance-futures","BNBUSDT",1761610682542,30.46,1140.04,1140.02,0.02]
["binance-futures","BNBUSDT",1761610682595,44.86,1140.04,1140.03,3.99]
["binance-futures","BNBUSDT",1761610682699,45.82,1140.04,1140.03,4.01]
["binance-futures","BNBUSDT",1761610682748,45.98,1140.04,1140.03,4.03]
["binance-futures","BNBUSDT",1761610682857,45.02,1140.04,1140.03,4.03]
["binance-futures","BNBUSDT",1761610682903,43.5,1140.04,1140.03,4.03]
["binance-futures","BNBUSDT",1761610682961,47.44,1140.04,1140.03,0.08]
["binance-futures","BNBUSDT",1761610683011,48.4,1140.04,1140.03,0.08]
["binance-futures","BNBUSDT",1761610683169,48.44,1140.04,1140.03,0.08]
["binance-futures","BNBUSDT",1761610683221,48.44,1140.04,1140.03,0.12]
["binance-futures","BNBUSDT",1761610683432,48.45,1140.04,1140.03,0.12]
["binance-futures","BNBUSDT",1761610683534,86.16,1139.99,1139.98,0.35]
["binance-futures","BNBUSDT",1761610683583,86.68,1139.99,1139.98,0.35]
["binance-futures","BNBUSDT",1761610683634,100.52,1139.99,1139.98,0.37]
["binance-futures","BNBUSDT",1761610683689,100.57,1139.99,1139.98,0.37]
["binance-futures","BNBUSDT",1761610683740,100.69,1139.99,1139.98,0.37]
["binance-futures","BNBUSDT",1761610683790,65.89,1139.95,1139.94,0.32]
["binance-futures","BNBUSDT",1761610683842,65.89,1139.95,1139.94,0.42]
["binance-futures","BNBUSDT",1761610683945,23.72,1139.84,1139.83,5.64]
["binance-futures","BNBUSDT",1761610684049,21.74,1139.84,1139.83,1.72]
["binance-futures","BNBUSDT",1761610684148,21.74,1139.84,1139.83,2.59]
["binance-futures","BNBUSDT",1761610684199,21.79,1139.84,1139.83,2.59]
["binance-futures","BNBUSDT",1761610684259,34.15,1139.84,1139.83,2.61]
["binance-futures","BNBUSDT",1761610684469,34.15,1139.84,1139.83,2.64]
["binance-futures","BNBUSDT",1761610684522,34.22,1139.84,1139.83,2.64]
["binance-futures","BNBUSDT",1761610684627,34.63,1139.84,1139.83,2.66]
["binance-futures","BNBUSDT",1761610684730,34.65,1139.84,1139.83,2.65]
["binance-futures","BNBUSDT",1761610684992,34.65,1139.84,1139.83,2.66]
["binance-futures","BNBUSDT",1761610685034,34.65,1139.84,1139.83,2.56]
["binance-futures","BNBUSDT",1761610685097,34.65,1139.84,1139.83,2.66]
["binance-futures","BNBUSDT",1761610685193,34.2,1139.84,1139.83,2.66]
["binance-futures","BNBUSDT",1761610685253,34.66,1139.84,1139.83,2.94]
["binance-futures","BNBUSDT",1761610685307,32.72,1139.84,1139.83,2.96]
["binance-futures","BNBUSDT",1761610685351,32.24,1139.84,1139.83,2.96]
["binance-futures","BNBUSDT",1761610685462,31.61,1139.84,1139.83,9.57]
["binance-futures","BNBUSDT",1761610685561,31.62,1139.84,1139.83,9.57]
["binance-futures","BNBUSDT",1761610685617,31.62,1139.84,1139.83,8.56]
["binance-futures","BNBUSDT",1761610685671,31.62,1139.84,1139.83,6.98]
["binance-futures","BNBUSDT",1761610685911,31.62,1139.84,1139.83,6.99]
["binance-futures","BNBUSDT",1761610685969,31.62,1139.84,1139.83,5.59]
["binance-futures","BNBUSDT",1761610686054,33.79,1139.84,1139.83,1.65]
["binance-futures","BNBUSDT",1761610686181,33.72,1139.84,1139.83,1.65]
["binance-futures","BNBUSDT",1761610686232,34.8,1139.84,1139.83,1.84]
["binance-futures","BNBUSDT",1761610686282,34.8,1139.84,1139.83,1.95]
["binance-futures","BNBUSDT",1761610686439,34.8,1139.84,1139.83,1.94]
["binance-futures","BNBUSDT",1761610686547,1.03,1139.81,1139.8,0.03]
["binance-futures","BNBUSDT",1761610686598,56.53,1139.78,1139.77,0.09]
["binance-futures","BNBUSDT",1761610686647,54.02,1139.78,1139.77,0.39]
["binance-futures","BNBUSDT",1761610686693,57.55,1139.78,1139.77,0.41]
["binance-futures","BNBUSDT",1761610686745,70.3,1139.78,1139.77,0.11]
["binance-futures","BNBUSDT",1761610686908,70.3,1139.78,1139.77,0.1]
["binance-futures","BNBUSDT",1761610687277,70.37,1139.78,1139.77,0.12]
["binance-futures","BNBUSDT",1761610687529,70.56,1139.78,1139.77,0.1]
["binance-futures","BNBUSDT",1761610687585,70.58,1139.78,1139.77,0.1]
["binance-futures","BNBUSDT",1761610687793,44.78,1139.77,1139.76,0.33]
["binance-futures","BNBUSDT",1761610687900,64.77,1139.75,1139.74,0.31]
["binance-futures","BNBUSDT",1761610688053,64.79,1139.75,1139.74,0.31]
["binance-futures","BNBUSDT",1761610688108,63.47,1139.75,1139.74,0.31]
["binance-futures","BNBUSDT",1761610688274,65.15,1139.75,1139.74,0.33]
["binance-futures","BNBUSDT",1761610688312,65.17,1139.75,1139.74,0.33]
["binance-futures","BNBUSDT",1761610688379,63.57,1139.75,1139.74,0.33]
["binance-futures","BNBUSDT",1761610688552,47.89,1139.69,1139.68,0.33]
["binance-futures","BNBUSDT",1761610688653,45.03,1139.69,1139.68,1.41]
["binance-futures","BNBUSDT",1761610688707,57.23,1139.69,1139.68,1.41]
["binance-futures","BNBUSDT",1761610688761,58.42,1139.69,1139.68,1.41]
["binance-futures","BNBUSDT",1761610688811,58.87,1139.69,1139.68,1.41]
["binance-futures","BNBUSDT",1761610688865,58.69,1139.69,1139.68,1.41]
["binance-futures","BNBUSDT",1761610688918,86.61,1139.67,1139.66,0.03]
["binance-futures","BNBUSDT",1761610688971,83.17,1139.67,1139.66,0.03]
["binance-futures","BNBUSDT",1761610689017,85.62,1139.67,1139.66,0.03]
["binance-futures","BNBUSDT",1761610689072,85.67,1139.67,1139.66,0.03]
["binance-futures","BNBUSDT",1761610689124,86.73,1139.67,1139.66,0.03]
["binance-futures","BNBUSDT",1761610689233,86.78,1139.67,1139.66,0.03]
["binance-futures","BNBUSDT",1761610689282,88.02,1139.67,1139.66,0.05]
["binance-futures","BNBUSDT",1761610689333,88.52,1139.67,1139.66,0.03]
["binance-futures","BNBUSDT",1761610689435,100.68,1139.67,1139.66,0.05]
["binance-futures","BNBUSDT",1761610689546,52.0,1139.59,1139.58,4.01]
["binance-futures","BNBUSDT",1761610689583,52.0,1139.59,1139.58,4.03]
["binance-futures","BNBUSDT",1761610689648,46.83,1139.59,1139.58,5.01]
["binance-futures","BNBUSDT",1761610689701,43.15,1139.59,1139.58,5.01]
["binance-futures","BNBUSDT",1761610689752,44.22,1139.59,1139.58,5.01]
["binance-futures","BNBUSDT",1761610689797,44.34,1139.59,1139.58,4.02]
["binance-futures","BNBUSDT",1761610689848,44.41,1139.59,1139.58,0.08]
["binance-futures","BNBUSDT",1761610689905,46.0,1139.59,1139.58,0.08]
["binance-futures","BNBUSDT",1761610689956,46.0,1139.59,1139.58,0.09]
["binance-futures","BNBUSDT",1761610690007,46.0,1139.59,1139.58,0.11]
["binance-futures","BNBUSDT",1761610690052,58.16,1139.59,1139.58,0.09]
["binance-futures","BNBUSDT",1761610690285,58.25,1139.59,1139.58,0.11]
["binance-futures","BNBUSDT",1761610690343,58.48,1139.59,1139.58,0.11]
["binance-futures","BNBUSDT",1761610690392,58.49,1139.59,1139.58,0.09]
["binance-futures","BNBUSDT",1761610690545,58.93,1139.59,1139.58,0.11]
["binance-futures","BNBUSDT",1761610690609,58.95,1139.59,1139.58,0.11]
["binance-futures","BNBUSDT",1761610690717,59.03,1139.59,1139.58,0.11]
["binance-futures","BNBUSDT",1761610691027,58.98,1139.59,1139.58,0.11]
["binance-futures","BNBUSDT",1761610691188,59.03,1139.59,1139.58,0.56]
["binance-futures","BNBUSDT",1761610691400,59.22,1139.59,1139.58,0.11]
["binance-futures","BNBUSDT",1761610691563,59.21,1139.59,1139.58,0.09]
["binance-futures","BNBUSDT",1761610691732,59.17,1139.59,1139.58,0.16]
["binance-futures","BNBUSDT",1761610691905,13.82,1139.49,1139.47,1.62]
["binance-futures","BNBUSDT",1761610691956,16.27,1139.49,1139.48,17.94]
["binance-futures","BNBUSDT",1761610692003,28.47,1139.49,1139.48,17.94]
["binance-futures","BNBUSDT",1761610692050,28.47,1139.49,1139.48,14.65]
["binance-futures","BNBUSDT",1761610692110,28.69,1139.49,1139.48,14.46]
["binance-futures","BNBUSDT",1761610692159,28.73,1139.49,1139.48,14.78]
["binance-futures","BNBUSDT",1761610692215,29.79,1139.49,1139.48,13.96]
["binance-futures","BNBUSDT",1761610692263,29.83,1139.49,1139.48,14.48]
["binance-futures","BNBUSDT",1761610692319,30.0,1139.49,1139.48,14.63]
["binance-futures","BNBUSDT",1761610692365,29.02,1139.49,1139.48,14.63]
["binance-futures","BNBUSDT",1761610692426,29.06,1139.49,1139.48,17.9]
["binance-futures","BNBUSDT",1761610692580,28.28,1139.49,1139.48,17.9]
["binance-futures","BNBUSDT",1761610692672,28.28,1139.49,1139.48,18.02]
["binance-futures","BNBUSDT",1761610692846,0.02,1139.58,1139.53,2.92]
["binance-futures","BNBUSDT",1761610692897,1.75,1139.59,1139.58,13.05]
["binance-futures","BNBUSDT",1761610692941,2.72,1139.59,1139.58,14.65]
["binance-futures","BNBUSDT",1761610693029,2.74,1139.59,1139.58,14.67]
["binance-futures","BNBUSDT",1761610693324,5.85,1139.59,1139.58,14.19]
["binance-futures","BNBUSDT",1761610693378,5.85,1139.59,1139.58,13.71]
["binance-futures","BNBUSDT",1761610693528,6.08,1139.59,1139.58,13.94]
["binance-futures","BNBUSDT",1761610693590,16.67,1139.59,1139.58,11.47]
["binance-futures","BNBUSDT",1761610693639,16.71,1139.59,1139.58,11.62]
["binance-futures","BNBUSDT",1761610693682,16.71,1139.59,1139.58,12.07]
["binance-futures","BNBUSDT",1761610693717,12.31,1139.59,1139.58,12.24]
["binance-futures","BNBUSDT",1761610693809,10.71,1139.59,1139.58,12.37]
["binance-futures","BNBUSDT",1761610693846,15.62,1139.59,1139.58,12.39]
["binance-futures","BNBUSDT",1761610694180,15.62,1139.59,1139.58,12.27]
["binance-futures","BNBUSDT",1761610694227,9.43,1139.59,1139.58,13.37]
["binance-futures","BNBUSDT",1761610694283,6.97,1139.59,1139.58,13.39]
["binance-futures","BNBUSDT",1761610694331,6.97,1139.59,1139.58,13.16]
["binance-futures","BNBUSDT",1761610694406,6.97,1139.59,1139.58,17.08]
["binance-futures","BNBUSDT",1761610694605,6.97,1139.59,1139.58,17.1]
["binance-futures","BNBUSDT",1761610694665,6.97,1139.59,1139.58,17.12]
["binance-futures","BNBUSDT",1761610694923,5.6,1139.59,1139.58,17.14]
["binance-futures","BNBUSDT",1761610695033,6.93,1139.59,1139.58,17.14]
["binance-futures","BNBUSDT",1761610695201,0.19,1139.59,1139.58,21.87]
["binance-futures","BNBUSDT",1761610695254,7.34,1139.7,1139.69,11.4]
["binance-futures","BNBUSDT",1761610695306,11.59,1139.7,1139.69,6.21]
["binance-futures","BNBUSDT",1761610695359,11.59,1139.7,1139.69,4.0]
["binance-futures","BNBUSDT",1761610695568,11.6,1139.7,1139.69,4.0]
["binance-futures","BNBUSDT",1761610695672,2.47,1139.7,1139.69,10.0]
["binance-futures","BNBUSDT",1761610695730,2.47,1139.7,1139.69,10.02]
["binance-futures","BNBUSDT",1761610695833,3.99,1139.7,1139.69,10.02]
["binance-futures","BNBUSDT",1761610695987,14.39,1139.7,1139.69,8.87]
["binance-futures","BNBUSDT",1761610696240,14.41,1139.7,1139.69,8.87]
["binance-futures","BNBUSDT",1761610696306,14.41,1139.7,1139.69,4.48]
["binance-futures","BNBUSDT",1761610696326,16.41,1139.7,1139.69,3.86]
["binance-futures","BNBUSDT",1761610696393,16.45,1139.7,1139.69,4.05]
["binance-futures","BNBUSDT",1761610696501,16.45,1139.7,1139.69,4.42]
["binance-futures","BNBUSDT",1761610696620,16.45,1139.7,1139.69,5.29]
["binance-futures","BNBUSDT",1761610696674,16.45,1139.7,1139.69,4.42]
["binance-futures","BNBUSDT",1761610696944,51.03,1139.59,1139.58,3.74]
["binance-futures","BNBUSDT",1761610696992,51.09,1139.59,1139.58,3.74]
["binance-futures","BNBUSDT",1761610697045,51.11,1139.59,1139.58,3.76]
["binance-futures","BNBUSDT",1761610697099,51.06,1139.59,1139.58,0.37]
["binance-futures","BNBUSDT",1761610697342,51.56,1139.59,1139.58,0.54]
["binance-futures","BNBUSDT",1761610698060,43.43,1139.59,1139.58,0.54]
["binance-futures","BNBUSDT",1761610698236,24.47,1139.59,1139.58,10.58]
["binance-futures","BNBUSDT",1761610698278,16.66,1139.59,1139.58,10.58]
["binance-futures","BNBUSDT",1761610698347,16.66,1139.59,1139.58,10.6]
["binance-futures","BNBUSDT",1761610698604,16.65,1139.59,1139.58,10.6]
["binance-futures","BNBUSDT",1761610698721,2.57,1139.59,1139.58,10.58]
["binance-futures","BNBUSDT",1761610698773,2.62,1139.59,1139.58,14.54]
["binance-futures","BNBUSDT",1761610698877,2.66,1139.67,1139.66,11.58]
["binance-futures","BNBUSDT",1761610699031,2.68,1139.67,1139.66,11.6]
["binance-futures","BNBUSDT",1761610699083,16.11,1139.67,1139.66,4.0]
["binance-futures","BNBUSDT",1761610699137,16.13,1139.67,1139.66,4.0]
["binance-futures","BNBUSDT",1761610699509,16.34,1139.67,1139.66,4.02]
["binance-futures","BNBUSDT",1761610699621,16.34,1139.67,1139.66,4.04]
["binance-futures","BNBUSDT",1761610699694,4.13,1139.67,1139.66,6.63]
["binance-futures","BNBUSDT",1761610699743,6.83,1139.67,1139.66,6.63]
["binance-futures","BNBUSDT",1761610699793,6.85,1139.67,1139.66,6.89]
["binance-futures","BNBUSDT",1761610699882,6.85,1139.67,1139.66,6.99]
["binance-futures","BNBUSDT",1761610699906,12.26,1139.67,1139.66,6.86]
["binance-futures","BNBUSDT",1761610700094,9.56,1139.67,1139.66,6.86]
["binance-futures","BNBUSDT",1761610700320,9.57,1139.67,1139.66,7.09]
["binance-futures","BNBUSDT",1761610700345,9.57,1139.67,1139.66,6.88]
["binance-futures","BNBUSDT",1761610700387,9.57,1139.67,1139.66,6.92]
["binance-futures","BNBUSDT",1761610701209,9.59,1139.67,1139.66,6.92]
["binance-futures","BNBUSDT",1761610701255,9.61,1139.67,1139.66,6.92]
["binance-futures","BNBUSDT",1761610701307,15.66,1139.67,1139.66,4.33]
["binance-futures","BNBUSDT",1761610701482,15.66,1139.67,1139.66,3.86]
["binance-futures","BNBUSDT",1761610701607,15.66,1139.67,1139.66,3.87]
["binance-futures","BNBUSDT",1761610701907,15.61,1139.67,1139.66,3.87]
["binance-futures","BNBUSDT",1761610702144,15.61,1139.67,1139.66,4.84]
["binance-futures","BNBUSDT",1761610702345,15.61,1139.67,1139.66,4.79]
["binance-futures","BNBUSDT",1761610702459,17.24,1139.67,1139.66,4.79]
["binance-futures","BNBUSDT",1761610702525,17.49,1139.67,1139.66,4.0]
["binance-futures","BNBUSDT",1761610702587,17.49,1139.67,1139.66,5.22]
["binance-futures","BNBUSDT",1761610702692,17.49,1139.67,1139.66,5.24]
["binance-futures","BNBUSDT",1761610703052,17.49,1139.67,1139.66,5.93]
["binance-futures","BNBUSDT",1761610703194,7.61,1139.67,1139.66,8.78]
["binance-futures","BNBUSDT",1761610703244,7.58,1139.67,1139.66,14.39]
["binance-futures","BNBUSDT",1761610703293,7.6,1139.67,1139.66,10.83]
["binance-futures","BNBUSDT",1761610703321,7.6,1139.67,1139.66,10.85]
["binance-futures","BNBUSDT",1761610703457,7.6,1139.67,1139.66,9.36]
["binance-futures","BNBUSDT",1761610703669,7.76,1139.67,1139.66,9.38]
["binance-futures","BNBUSDT",1761610703872,7.78,1139.67,1139.66,14.86]
["binance-futures","BNBUSDT",1761610703986,7.79,1139.67,1139.66,14.86]
["binance-futures","BNBUSDT",1761610704170,7.59,1139.67,1139.66,14.86]
["binance-futures","BNBUSDT",1761610704219,7.65,1139.67,1139.66,14.43]
["binance-futures","BNBUSDT",1761610704345,7.67,1139.67,1139.66,14.43]
["binance-futures","BNBUSDT",1761610704455,7.75,1139.67,1139.66,14.45]
["binance-futures","BNBUSDT",1761610704606,7.3,1139.67,1139.66,14.45]
["binance-futures","BNBUSDT",1761610704674,3.41,1139.67,1139.66,14.45]
["binance-futures","BNBUSDT",1761610704785,3.41,1139.67,1139.66,14.25]
["binance-futures","BNBUSDT",1761610704822,3.48,1139.67,1139.66,15.99]
["binance-futures","BNBUSDT",1761610704914,2.54,1139.67,1139.66,10.51]
["binance-futures","BNBUSDT",1761610704967,2.54,1139.67,1139.66,12.09]
["binance-futures","BNBUSDT",1761610705011,2.54,1139.67,1139.66,12.11]
["binance-futures","BNBUSDT",1761610705132,2.53,1139.67,1139.66,12.1]
["binance-futures","BNBUSDT",1761610705197,2.53,1139.67,1139.66,12.11]
["binance-futures","BNBUSDT",1761610705348,2.53,1139.67,1139.66,12.14]
["binance-futures","BNBUSDT",1761610705527,2.37,1139.67,1139.66,12.14]
["binance-futures","BNBUSDT",1761610705714,1.78,1139.67,1139.66,24.2]
["binance-futures","BNBUSDT",1761610705821,1.5,1139.67,1139.66,24.2]
["binance-futures","BNBUSDT",1761610705926,0.77,1139.67,1139.66,24.2]
["binance-futures","BNBUSDT",1761610706153,0.6,1139.67,1139.66,24.2]
["binance-futures","BNBUSDT",1761610706315,0.65,1139.67,1139.66,24.2]
["binance-futures","BNBUSDT",1761610706637,0.66,1139.67,1139.66,24.2]
["binance-futures","BNBUSDT",1761610706793,0.66,1139.67,1139.66,23.97]
["binance-futures","BNBUSDT",1761610706873,1.0,1139.76,1139.75,16.09]
["binance-futures","BNBUSDT",1761610706921,1.05,1139.76,1139.75,16.09]
["binance-futures","BNBUSDT",1761610706974,1.05,1139.76,1139.75,16.86]
["binance-futures","BNBUSDT",1761610707099,1.05,1139.76,1139.75,17.33]
["binance-futures","BNBUSDT",1761610707146,1.07,1139.76,1139.75,17.52]
["binance-futures","BNBUSDT",1761610707352,1.09,1139.76,1139.75,20.93]
["binance-futures","BNBUSDT",1761610707450,1.09,1139.76,1139.75,21.31]
["binance-futures","BNBUSDT",1761610707513,1.3,1139.76,1139.75,21.33]
["binance-futures","BNBUSDT",1761610707714,1.01,1139.8,1139.79,11.12]
["binance-futures","BNBUSDT",1761610707768,1.01,1139.8,1139.79,9.25]
["binance-futures","BNBUSDT",1761610707819,1.26,1139.8,1139.79,8.77]
["binance-futures","BNBUSDT",1761610707924,4.28,1139.8,1139.79,7.67]
["binance-futures","BNBUSDT",1761610708027,2.63,1139.8,1139.79,7.69]
["binance-futures","BNBUSDT",1761610708072,2.65,1139.8,1139.79,7.69]
["binance-futures","BNBUSDT",1761610708231,1.23,1139.8,1139.79,10.53]
["binance-futures","BNBUSDT",1761610708283,1.23,1139.8,1139.79,9.03]
["binance-futures","BNBUSDT",1761610708379,1.23,1139.8,1139.79,9.96]
["binance-futures","BNBUSDT",1761610708490,0.02,1139.81,1139.8,16.55]
["binance-futures","BNBUSDT",1761610708542,3.4,1139.82,1139.81,12.14]
["binance-futures","BNBUSDT",1761610708646,2.43,1139.82,1139.81,16.1]
["binance-futures","BNBUSDT",1761610708695,0.27,1139.82,1139.81,16.1]
["binance-futures","BNBUSDT",1761610708747,0.28,1139.82,1139.81,16.1]
["binance-futures","BNBUSDT",1761610708845,1.83,1139.82,1139.81,16.12]
["binance-futures","BNBUSDT",1761610708905,1.78,1139.82,1139.81,16.12]
["binance-futures","BNBUSDT",1761610708961,3.41,1139.82,1139.81,13.28]
["binance-futures","BNBUSDT",1761610709002,3.43,1139.82,1139.81,13.29]
["binance-futures","BNBUSDT",1761610709049,3.4,1139.82,1139.81,13.29]
["binance-futures","BNBUSDT",1761610709107,3.35,1139.82,1139.81,13.29]
["binance-futures","BNBUSDT",1761610709150,3.39,1139.82,1139.81,13.29]
["binance-futures","BNBUSDT",1761610709250,4.52,1139.82,1139.81,13.29]
["binance-futures","BNBUSDT",1761610709353,2.89,1139.82,1139.81,13.29]
["binance-futures","BNBUSDT",1761610709409,2.92,1139.82,1139.81,13.29]
["binance-futures","BNBUSDT",1761610709621,2.97,1139.82,1139.81,13.29]
["binance-futures","BNBUSDT",1761610709793,1.02,1139.82,1139.81,13.28]
["binance-futures","BNBUSDT",1761610709843,1.46,1139.82,1139.81,13.29]
["binance-futures","BNBUSDT",1761610709900,1.49,1139.82,1139.81,13.29]
["binance-futures","BNBUSDT",1761610710048,1.51,1139.82,1139.81,13.29]
["binance-futures","BNBUSDT",1761610710095,1.51,1139.82,1139.81,13.3]
["binance-futures","BNBUSDT",1761610710492,1.55,1139.82,1139.81,13.28]
["binance-futures","BNBUSDT",1761610710640,1.51,1139.82,1139.81,13.51]
["binance-futures","BNBUSDT",1761610710762,1.75,1139.82,1139.81,13.51]
["binance-futures","BNBUSDT",1761610711045,0.78,1139.82,1139.81,13.51]
["binance-futures","BNBUSDT",1761610711271,0.8,1139.82,1139.81,13.29]
["binance-futures","BNBUSDT",1761610711372,0.82,1139.82,1139.81,13.29]
["binance-futures","BNBUSDT",1761610711450,1.81,1139.82,1139.81,13.3]
["binance-futures","BNBUSDT",1761610711500,0.82,1139.82,1139.81,14.09]
["binance-futures","BNBUSDT",1761610711531,2.04,1139.82,1139.81,14.09]
["binance-futures","BNBUSDT",1761610711606,1.05,1139.82,1139.81,14.07]
["binance-futures","BNBUSDT",1761610711650,1.01,1139.82,1139.81,14.07]
["binance-futures","BNBUSDT",1761610711907,1.03,1139.82,1139.81,14.56]
["binance-futures","BNBUSDT",1761610711969,1.03,1139.82,1139.81,27.62]
["binance-futures","BNBUSDT",1761610712024,1.03,1139.82,1139.81,28.63]
["binance-futures","BNBUSDT",1761610712359,0.72,1139.82,1139.81,28.8]
["binance-futures","BNBUSDT",1761610712527,0.72,1139.82,1139.81,28.75]
["binance-futures","BNBUSDT",1761610713314,0.76,1139.82,1139.81,28.75]
["binance-futures","BNBUSDT",1761610713523,0.72,1139.82,1139.81,28.75]
["binance-futures","BNBUSDT",1761610713739,0.72,1139.82,1139.81,29.61]
["binance-futures","BNBUSDT",1761610714039,0.72,1139.82,1139.81,30.07]
["binance-futures","BNBUSDT",1761610714122,0.72,1139.82,1139.81,30.5]
["binance-futures","BNBUSDT",1761610714279,0.72,1139.82,1139.81,30.07]
["binance-futures","BNBUSDT",1761610714450,0.28,1139.82,1139.81,30.29]
["binance-futures","BNBUSDT",1761610714519,0.22,1139.9,1139.89,23.52]
["binance-futures","BNBUSDT",1761610714570,4.31,1139.97,1139.96,9.45]
["binance-futures","BNBUSDT",1761610714623,0.07,1139.97,1139.96,10.61]
["binance-futures","BNBUSDT",1761610714670,1.11,1139.97,1139.96,9.14]
["binance-futures","BNBUSDT",1761610714726,1.15,1139.97,1139.96,9.14]
["binance-futures","BNBUSDT",1761610714762,1.17,1139.97,1139.96,13.97]
["binance-futures","BNBUSDT",1761610714833,1.28,1139.97,1139.96,13.97]
["binance-futures","BNBUSDT",1761610714933,0.31,1139.97,1139.96,13.99]
["binance-futures","BNBUSDT",1761610714989,2.95,1140.0,1139.99,20.08]
["binance-futures","BNBUSDT",1761610715043,2.99,1140.0,1139.99,20.08]
["binance-futures","BNBUSDT",1761610715094,3.01,1140.0,1139.99,20.1]
["binance-futures","BNBUSDT",1761610715157,3.01,1140.0,1139.99,20.0]
["binance-futures","BNBUSDT",1761610715275,3.03,1140.0,1139.99,20.91]
["binance-futures","BNBUSDT",1761610715401,3.03,1140.0,1139.99,20.92]
["binance-futures","BNBUSDT",1761610715513,3.03,1140.0,1139.99,20.91]
["binance-futures","BNBUSDT",1761610715562,2.99,1140.0,1139.99,20.91]
["binance-futures","BNBUSDT",1761610715724,3.03,1140.0,1139.99,20.67]
["binance-futures","BNBUSDT",1761610715832,3.11,1140.0,1139.99,20.67]
["binance-futures","BNBUSDT",1761610716153,3.07,1140.0,1139.99,20.66]
["binance-futures","BNBUSDT",1761610716202,2.06,1140.0,1139.99,19.85]
["binance-futures","BNBUSDT",1761610716248,3.11,1140.0,1139.99,19.85]
["binance-futures","BNBUSDT",1761610716307,2.12,1140.0,1139.99,19.85]
["binance-futures","BNBUSDT",1761610716349,2.08,1140.0,1139.99,19.85]
["binance-futures","BNBUSDT",1761610716420,0.02,1140.01,1140.0,4.04]
["binance-futures","BNBUSDT",1761610716472,1.04,1140.03,1140.02,20.32]
["binance-futures","BNBUSDT",1761610716523,1.67,1140.07,1140.06,18.2]
["binance-futures","BNBUSDT",1761610716573,1.69,1140.07,1140.06,30.37]
["binance-futures","BNBUSDT",1761610716624,1.69,1140.07,1140.06,30.84]
["binance-futures","BNBUSDT",1761610716675,1.71,1140.07,1140.06,26.67]
["binance-futures","BNBUSDT",1761610716719,1.71,1140.07,1140.06,28.01]
["binance-futures","BNBUSDT",1761610716770,1.71,1140.07,1140.06,28.34]
["binance-futures","BNBUSDT",1761610716832,0.61,1140.07,1140.06,28.24]
["binance-futures","BNBUSDT",1761610716861,0.61,1140.07,1140.06,28.9]
["binance-futures","BNBUSDT",1761610716929,0.61,1140.07,1140.06,29.23]
["binance-futures","BNBUSDT",1761610716985,0.61,1140.07,1140.06,28.96]
["binance-futures","BNBUSDT",1761610717040,4.76,1140.13,1140.12,22.46]
["binance-futures","BNBUSDT",1761610717090,3.86,1140.13,1140.12,18.42]
["binance-futures","BNBUSDT",1761610717140,3.88,1140.13,1140.12,17.8]
["binance-futures","BNBUSDT",1761610717191,3.88,1140.13,1140.12,22.41]
["binance-futures","BNBUSDT",1761610717241,3.87,1140.13,1140.12,22.28]
["binance-futures","BNBUSDT",1761610717295,3.87,1140.13,1140.12,23.92]
["binance-futures","BNBUSDT",1761610717376,3.89,1140.13,1140.12,24.11]
["binance-futures","BNBUSDT",1761610717509,4.08,1140.13,1140.12,24.11]
["binance-futures","BNBUSDT",1761610717552,4.66,1140.13,1140.12,22.64]
["binance-futures","BNBUSDT",1761610717612,10.37,1140.13,1140.12,18.91]
["binance-futures","BNBUSDT",1761610717640,10.35,1140.13,1140.12,17.61]
["binance-futures","BNBUSDT",1761610717789,6.13,1140.13,1140.12,17.6]
["binance-futures","BNBUSDT",1761610717843,9.25,1140.13,1140.12,17.6]
["binance-futures","BNBUSDT",1761610717945,10.6,1140.13,1140.12,17.6]
["binance-futures","BNBUSDT",1761610718013,10.6,1140.13,1140.12,17.06]
["binance-futures","BNBUSDT",1761610718188,10.6,1140.13,1140.12,17.05]
["binance-futures","BNBUSDT",1761610718335,10.62,1140.13,1140.12,17.52]
["binance-futures","BNBUSDT",1761610718648,5.19,1140.13,1140.12,17.73]
["binance-futures","BNBUSDT",1761610718700,5.2,1140.13,1140.12,17.94]
["binance-futures","BNBUSDT",1761610718807,5.2,1140.13,1140.12,17.9]
["binance-futures","BNBUSDT",1761610718958,5.2,1140.13,1140.12,17.94]
["binance-futures","BNBUSDT",1761610719052,5.2,1140.13,1140.12,18.93]
["binance-futures","BNBUSDT",1761610719178,5.2,1140.13,1140.12,19.2]
["binance-futures","BNBUSDT",1761610719256,5.22,1140.13,1140.12,19.2]
["binance-futures","BNBUSDT",1761610719374,5.22,1140.13,1140.12,18.99]
["binance-futures","BNBUSDT",1761610719532,5.22,1140.13,1140.12,19.42]
["binance-futures","BNBUSDT",1761610719587,5.22,1140.13,1140.12,19.46]
["binance-futures","BNBUSDT",1761610719651,5.22,1140.13,1140.12,21.55]
["binance-futures","BNBUSDT",1761610719912,5.22,1140.13,1140.12,22.08]
["binance-futures","BNBUSDT",1761610719963,5.22,1140.13,1140.12,22.45]
["binance-futures","BNBUSDT",1761610720040,5.17,1140.13,1140.12,22.45]
["binance-futures","BNBUSDT",1761610720232,21.66,1140.06,1140.05,2.97]
["binance-futures","BNBUSDT",1761610720282,21.66,1140.06,1140.05,2.54]
["binance-futures","BNBUSDT",1761610720330,16.57,1140.06,1140.05,5.37]
["binance-futures","BNBUSDT",1761610720384,36.95,1140.05,1140.04,3.37]
["binance-futures","BNBUSDT",1761610720426,36.35,1140.05,1140.04,3.49]
["binance-futures","BNBUSDT",1761610720538,36.53,1140.05,1140.04,3.49]
["binance-futures","BNBUSDT",1761610720685,36.54,1140.05,1140.04,3.49]
["binance-futures","BNBUSDT",1761610720742,37.1,1140.05,1140.04,3.53]
["binance-futures","BNBUSDT",1761610721210,36.08,1140.05,1140.04,7.43]
["binance-futures","BNBUSDT",1761610721272,36.09,1140.05,1140.04,7.47]
["binance-futures","BNBUSDT",1761610721377,21.57,1140.05,1140.04,7.47]
["binance-futures","BNBUSDT",1761610721429,19.11,1140.05,1140.04,7.9]
["binance-futures","BNBUSDT",1761610721487,19.11,1140.05,1140.04,8.0]
["binance-futures","BNBUSDT",1761610721737,23.27,1140.05,1140.04,8.0]
["binance-futures","BNBUSDT",1761610721843,23.29,1140.05,1140.04,8.09]
["binance-futures","BNBUSDT",1761610722207,23.29,1140.05,1140.04,7.86]
["binance-futures","BNBUSDT",1761610722256,23.28,1140.05,1140.04,7.9]
["binance-futures","BNBUSDT",1761610722499,23.28,1140.05,1140.04,9.32]
["binance-futures","BNBUSDT",1761610722806,23.29,1140.05,1140.04,9.32]
["binance-futures","BNBUSDT",1761610723028,19.11,1140.05,1140.04,9.36]
["binance-futures","BNBUSDT",1761610723082,23.27,1140.05,1140.04,8.76]
["binance-futures","BNBUSDT",1761610723133,23.29,1140.05,1140.04,8.96]
["binance-futures","BNBUSDT",1761610723232,23.73,1140.05,1140.04,9.0]
["binance-futures","BNBUSDT",1761610723409,19.57,1140.05,1140.04,9.0]
["binance-futures","BNBUSDT",1761610723466,10.73,1140.05,1140.04,10.56]
["binance-futures","BNBUSDT",1761610723512,4.84,1140.05,1140.04,11.68]
["binance-futures","BNBUSDT",1761610723620,4.84,1140.05,1140.04,10.99]
["binance-futures","BNBUSDT",1761610723803,4.82,1140.05,1140.04,11.2]
["binance-futures","BNBUSDT",1761610723856,4.82,1140.05,1140.04,10.95]
["binance-futures","BNBUSDT",1761610723897,4.79,1140.05,1140.04,10.99]
["binance-futures","BNBUSDT",1761610724036,4.5,1140.05,1140.04,10.99]
["binance-futures","BNBUSDT",1761610724122,3.13,1140.05,1140.04,11.2]
["binance-futures","BNBUSDT",1761610724189,3.17,1140.05,1140.04,10.98]
["binance-futures","BNBUSDT",1761610724245,4.14,1140.05,1140.04,10.94]
["binance-futures","BNBUSDT",1761610724425,3.15,1140.05,1140.04,10.94]
["binance-futures","BNBUSDT",1761610724476,3.17,1140.05,1140.04,11.28]
["binance-futures","BNBUSDT",1761610724538,4.16,1140.05,1140.04,11.02]
["binance-futures","BNBUSDT",1761610724591,3.15,1140.05,1140.04,11.22]
["binance-futures","BNBUSDT",1761610724640,3.15,1140.05,1140.04,11.18]
["binance-futures","BNBUSDT",1761610724718,3.15,1140.05,1140.04,11.19]
["binance-futures","BNBUSDT",1761610725205,1.78,1140.05,1140.04,13.55]
["binance-futures","BNBUSDT",1761610725256,1.86,1140.13,1140.12,8.74]
["binance-futures","BNBUSDT",1761610725357,1.89,1140.13,1140.12,8.74]
["binance-futures","BNBUSDT",1761610725410,1.89,1140.13,1140.12,5.96]
["binance-futures","BNBUSDT",1761610725458,1.88,1140.13,1140.12,9.9]
["binance-futures","BNBUSDT",1761610725556,1.88,1140.13,1140.12,9.98]
["binance-futures","BNBUSDT",1761610725617,0.07,1140.18,1140.17,7.76]
["binance-futures","BNBUSDT",1761610725722,0.09,1140.18,1140.17,12.0]
["binance-futures","BNBUSDT",1761610725836,0.49,1140.18,1140.17,12.0]
["binance-futures","BNBUSDT",1761610725985,0.49,1140.18,1140.17,12.08]
["binance-futures","BNBUSDT",1761610726049,1.46,1140.18,1140.17,12.08]
["binance-futures","BNBUSDT",1761610726099,11.79,1140.18,1140.17,11.55]
["binance-futures","BNBUSDT",1761610726151,22.08,1140.18,1140.17,0.46]
["binance-futures","BNBUSDT",1761610726202,25.44,1140.18,1140.17,0.46]
["binance-futures","BNBUSDT",1761610726253,25.44,1140.18,1140.17,0.66]
["binance-futures","BNBUSDT",1761610726358,29.39,1140.18,1140.17,0.94]
["binance-futures","BNBUSDT",1761610726407,29.39,1140.18,1140.17,0.95]
["binance-futures","BNBUSDT",1761610726718,29.41,1140.18,1140.17,0.92]
["binance-futures","BNBUSDT",1761610727140,29.41,1140.18,1140.17,0.94]
["binance-futures","BNBUSDT",1761610727301,29.96,1140.18,1140.17,0.98]
["binance-futures","BNBUSDT",1761610727701,29.96,1140.18,1140.17,0.76]
["binance-futures","BNBUSDT",1761610728285,5.61,1140.17,1140.16,0.35]
["binance-futures","BNBUSDT",1761610728335,76.4,1140.17,1140.16,0.48]
["binance-futures","BNBUSDT",1761610728387,75.84,1140.13,1140.12,1.48]
["binance-futures","BNBUSDT",1761610728438,80.82,1140.13,1140.12,1.5]
["binance-futures","BNBUSDT",1761610728851,81.36,1140.13,1140.12,1.54]
["binance-futures","BNBUSDT",1761610729116,98.44,1140.05,1140.04,0.28]
["binance-futures","BNBUSDT",1761610729169,69.96,1140.05,1140.04,0.39]
["binance-futures","BNBUSDT",1761610729219,75.35,1140.05,1140.04,0.31]
["binance-futures","BNBUSDT",1761610729325,75.35,1140.05,1140.04,0.71]
["binance-futures","BNBUSDT",1761610729379,75.87,1140.05,1140.04,0.71]
["binance-futures","BNBUSDT",1761610729450,75.87,1140.05,1140.04,0.7]
["binance-futures","BNBUSDT",1761610729519,76.07,1140.05,1140.04,0.72]
["binance-futures","BNBUSDT",1761610729560,76.1,1140.05,1140.04,0.72]
["binance-futures","BNBUSDT",1761610730085,76.12,1140.05,1140.04,0.72]
["binance-futures","BNBUSDT",1761610730168,63.32,1140.05,1140.04,1.51]
["binance-futures","BNBUSDT",1761610730221,31.29,1140.05,1140.04,3.0]
["binance-futures","BNBUSDT",1761610730270,30.27,1140.05,1140.04,3.0]
["binance-futures","BNBUSDT",1761610730325,23.38,1140.05,1140.04,3.0]
["binance-futures","BNBUSDT",1761610730463,21.63,1140.05,1140.04,3.34]
["binance-futures","BNBUSDT",1761610730531,17.15,1140.05,1140.04,7.28]
["binance-futures","BNBUSDT",1761610730637,16.05,1140.05,1140.04,7.79]
["binance-futures","BNBUSDT",1761610731230,16.12,1140.05,1140.04,7.79]
["binance-futures","BNBUSDT",1761610731342,16.12,1140.05,1140.04,7.43]
["binance-futures","BNBUSDT",1761610731374,16.07,1140.05,1140.04,7.74]
["binance-futures","BNBUSDT",1761610731432,20.27,1140.05,1140.04,7.25]
["binance-futures","BNBUSDT",1761610731468,20.27,1140.05,1140.04,5.78]
["binance-futures","BNBUSDT",1761610731555,20.27,1140.05,1140.04,1.84]
["binance-futures","BNBUSDT",1761610731598,20.27,1140.05,1140.04,1.82]
["binance-futures","BNBUSDT",1761610731648,28.11,1140.05,1140.04,1.03]
["binance-futures","BNBUSDT",1761610731817,29.13,1140.05,1140.04,1.03]
["binance-futures","BNBUSDT",1761610731854,29.15,1140.05,1140.04,1.03]
["binance-futures","BNBUSDT",1761610732039,33.11,1140.05,1140.04,0.99]
["binance-futures","BNBUSDT",1761610732419,32.83,1140.05,1140.04,1.11]
["binance-futures","BNBUSDT",1761610732473,32.78,1140.05,1140.04,1.12]
["binance-futures","BNBUSDT",1761610732531,32.91,1140.05,1140.04,1.12]
["binance-futures","BNBUSDT",1761610732635,28.97,1140.05,1140.04,1.12]
["binance-futures","BNBUSDT",1761610732833,25.05,1140.05,1140.04,1.1]
["binance-futures","BNBUSDT",1761610732890,23.35,1140.05,1140.04,1.12]
["binance-futures","BNBUSDT",1761610733151,21.11,1140.05,1140.04,2.42]
["binance-futures","BNBUSDT",1761610733254,21.09,1140.05,1140.04,1.91]
["binance-futures","BNBUSDT",1761610733307,20.24,1140.05,1140.04,1.91]
["binance-futures","BNBUSDT",1761610733379,20.21,1140.05,1140.04,1.91]
["binance-futures","BNBUSDT",1761610733530,20.23,1140.05,1140.04,3.4]
["binance-futures","BNBUSDT",1761610733654,20.23,1140.05,1140.04,7.12]
["binance-futures","BNBUSDT",1761610733703,19.21,1140.05,1140.04,3.2]
["binance-futures","BNBUSDT",1761610733865,19.21,1140.05,1140.04,1.73]
["binance-futures","BNBUSDT",1761610733922,27.06,1140.05,1140.04,0.92]
["binance-futures","BNBUSDT",1761610734164,27.08,1140.05,1140.04,1.71]
["binance-futures","BNBUSDT",1761610734335,27.09,1140.05,1140.04,1.71]
["binance-futures","BNBUSDT",1761610734444,27.14,1140.05,1140.04,1.74]
["binance-futures","BNBUSDT",1761610734496,27.14,1140.05,1140.04,0.91]
["binance-futures","BNBUSDT",1761610734578,27.14,1140.05,1140.04,1.72]
["binance-futures","BNBUSDT",1761610734654,19.28,1140.05,1140.04,3.68]
["binance-futures","BNBUSDT",1761610734705,15.1,1140.05,1140.04,3.68]
["binance-futures","BNBUSDT",1761610734758,13.57,1140.05,1140.04,7.64]
["binance-futures","BNBUSDT",1761610735319,13.57,1140.05,1140.04,6.17]
["binance-futures","BNBUSDT",1761610735371,13.57,1140.05,1140.04,7.62]
["binance-futures","BNBUSDT",1761610735427,13.38,1140.05,1140.04,7.54]
["binance-futures","BNBUSDT",1761610735479,13.59,1140.05,1140.04,7.56]
["binance-futures","BNBUSDT",1761610735536,13.59,1140.05,1140.04,7.6]
["binance-futures","BNBUSDT",1761610735642,2.1,1140.05,1140.04,10.77]
["binance-futures","BNBUSDT",1761610735690,1.19,1140.05,1140.04,16.36]
["binance-futures","BNBUSDT",1761610735930,1.19,1140.05,1140.04,16.39]
["binance-futures","BNBUSDT",1761610736107,1.19,1140.05,1140.04,16.37]
["binance-futures","BNBUSDT",1761610736166,1.44,1140.05,1140.04,15.89]
["binance-futures","BNBUSDT",1761610736218,1.44,1140.05,1140.04,16.56]
["binance-futures","BNBUSDT",1761610736421,1.44,1140.05,1140.04,10.98]
["binance-futures","BNBUSDT",1761610736527,1.44,1140.05,1140.04,11.06]
["binance-futures","BNBUSDT",1761610736572,1.44,1140.05,1140.04,11.4]
["binance-futures","BNBUSDT",1761610736631,1.44,1140.05,1140.04,15.93]
["binance-futures","BNBUSDT",1761610736729,1.44,1140.05,1140.04,15.98]
["binance-futures","BNBUSDT",1761610736959,1.44,1140.05,1140.04,15.45]
["binance-futures","BNBUSDT",1761610737118,1.44,1140.05,1140.04,15.46]
["binance-futures","BNBUSDT",1761610737230,1.45,1140.05,1140.04,15.46]
["binance-futures","BNBUSDT",1761610737399,1.45,1140.05,1140.04,10.91]
["binance-futures","BNBUSDT",1761610737453,1.45,1140.05,1140.04,11.39]
["binance-futures","BNBUSDT",1761610737728,2.37,1140.05,1140.04,11.09]
["binance-futures","BNBUSDT",1761610738179,2.47,1140.05,1140.04,11.57]
["binance-futures","BNBUSDT",1761610738271,2.52,1140.05,1140.04,11.59]
["binance-futures","BNBUSDT",1761610738307,2.6,1140.05,1140.04,11.59]
["binance-futures","BNBUSDT",1761610738482,2.7,1140.05,1140.04,11.59]
["binance-futures","BNBUSDT",1761610738539,2.88,1140.05,1140.04,11.59]
["binance-futures","BNBUSDT",1761610738655,3.01,1140.05,1140.04,11.59]
["binance-futures","BNBUSDT",1761610738821,3.1,1140.05,1140.04,11.59]
["binance-futures","BNBUSDT",1761610738944,3.15,1140.05,1140.04,11.59]
["binance-futures","BNBUSDT",1761610739093,3.02,1140.05,1140.04,11.62]
["binance-futures","BNBUSDT",1761610739159,3.18,1140.05,1140.04,11.39]
["binance-futures","BNBUSDT",1761610739208,2.93,1140.05,1140.04,11.39]
["binance-futures","BNBUSDT",1761610739259,3.12,1140.05,1140.04,11.39]
["binance-futures","BNBUSDT",1761610739370,24.52,1140.05,1140.04,1.08]
["binance-futures","BNBUSDT",1761610739422,58.77,1140.04,1140.03,0.34]
["binance-futures","BNBUSDT",1761610739471,59.0,1140.04,1140.03,0.36]
["binance-futures","BNBUSDT",1761610739520,59.01,1140.04,1140.03,0.36]
["binance-futures","BNBUSDT",1761610739627,59.02,1140.04,1140.03,0.36]
["binance-futures","BNBUSDT",1761610739663,60.11,1140.04,1140.03,0.36]
["binance-futures","BNBUSDT",1761610739732,60.32,1140.04,1140.03,0.59]
["binance-futures","BNBUSDT",1761610739787,61.27,1140.04,1140.03,0.59]
["binance-futures","BNBUSDT",1761610739890,61.28,1140.04,1140.03,0.59]
["binance-futures","BNBUSDT",1761610740266,61.96,1140.04,1140.03,0.59]
["binance-futures","BNBUSDT",1761610740468,62.52,1140.04,1140.03,0.57]
["binance-futures","BNBUSDT",1761610740630,69.56,1140.04,1140.03,0.59]
["binance-futures","BNBUSDT",1761610740844,69.57,1140.04,1140.03,0.57]
["binance-futures","BNBUSDT",1761610740949,69.57,1140.04,1140.03,0.13]
["binance-futures","BNBUSDT",1761610740996,69.55,1140.04,1140.03,0.02]
["binance-futures","BNBUSDT",1761610741157,69.43,1140.04,1140.03,0.37]
["binance-futures","BNBUSDT",1761610741258,69.43,1140.04,1140.03,0.39]
["binance-futures","BNBUSDT",1761610741285,69.42,1140.04,1140.03,0.38]
["binance-futures","BNBUSDT",1761610741343,69.47,1140.04,1140.03,0.58]
["binance-futures","BNBUSDT",1761610741419,68.28,1140.04,1140.03,0.58]
["binance-futures","BNBUSDT",1761610741527,68.43,1140.04,1140.03,0.57]
["binance-futures","BNBUSDT",1761610741583,1.79,1140.13,1140.12,25.88]
["binance-futures","BNBUSDT",1761610741633,11.88,1140.13,1140.12,5.37]
["binance-futures","BNBUSDT",1761610741687,11.35,1140.13,1140.12,8.07]
["binance-futures","BNBUSDT",1761610741732,0.86,1140.13,1140.12,18.8]
["binance-futures","BNBUSDT",1761610741789,0.86,1140.13,1140.12,19.31]
["binance-futures","BNBUSDT",1761610741833,3.56,1140.13,1140.12,18.83]
["binance-futures","BNBUSDT",1761610741891,3.56,1140.13,1140.12,12.07]
["binance-futures","BNBUSDT",1761610741946,4.13,1140.13,1140.12,12.09]
["binance-futures","BNBUSDT",1761610742101,14.16,1140.13,1140.12,9.4]
["binance-futures","BNBUSDT",1761610742148,60.85,1140.12,1140.11,0.41]
["binance-futures","BNBUSDT",1761610742202,90.08,1140.12,1140.11,0.43]
["binance-futures","BNBUSDT",1761610742306,44.5,1140.01,1140.0,0.37]
["binance-futures","BNBUSDT",1761610742410,41.78,1140.01,1140.0,0.37]
["binance-futures","BNBUSDT",1761610742724,41.82,1140.01,1140.0,0.37]
["binance-futures","BNBUSDT",1761610742832,41.12,1140.01,1140.0,0.37]
["binance-futures","BNBUSDT",1761610743030,41.14,1140.01,1140.0,3.41]
["binance-futures","BNBUSDT",1761610743137,41.14,1140.01,1140.0,3.4]
["binance-futures","BNBUSDT",1761610743246,41.14,1140.01,1140.0,2.47]
["binance-futures","BNBUSDT",1761610743391,41.14,1140.01,1140.0,6.43]
["binance-futures","BNBUSDT",1761610743456,40.89,1140.01,1140.0,6.43]
["binance-futures","BNBUSDT",1761610743557,40.94,1140.01,1140.0,6.43]
["binance-futures","BNBUSDT",1761610743747,40.98,1140.01,1140.0,6.43]
["binance-futures","BNBUSDT",1761610743858,41.01,1140.01,1140.0,6.43]
["binance-futures","BNBUSDT",1761610744263,41.01,1140.01,1140.0,6.63]
["binance-futures","BNBUSDT",1761610744374,40.96,1140.01,1140.0,6.63]
["binance-futures","BNBUSDT",1761610744456,40.98,1140.01,1140.0,6.63]
["binance-futures","BNBUSDT",1761610744509,40.98,1140.01,1140.0,6.72]
["binance-futures","BNBUSDT",1761610744641,39.76,1140.01,1140.0,6.72]
["binance-futures","BNBUSDT",1761610744789,39.3,1140.01,1140.0,6.73]
["binance-futures","BNBUSDT",1761610744841,21.5,1140.01,1140.0,16.31]
["binance-futures","BNBUSDT",1761610744893,16.17,1140.01,1140.0,16.11]
["binance-futures","BNBUSDT",1761610745090,16.17,1140.01,1140.0,16.12]
["binance-futures","BNBUSDT",1761610745209,14.9,1140.01,1140.0,16.12]
["binance-futures","BNBUSDT",1761610745314,14.9,1140.01,1140.0,16.21]
["binance-futures","BNBUSDT",1761610745372,14.31,1140.01,1140.0,16.21]
["binance-futures","BNBUSDT",1761610745419,14.31,1140.01,1140.0,16.22]
["binance-futures","BNBUSDT",1761610745629,14.31,1140.01,1140.0,16.67]
["binance-futures","BNBUSDT",1761610745685,2.96,1140.01,1140.0,24.22]
["binance-futures","BNBUSDT",1761610745959,2.96,1140.01,1140.0,24.21]
["binance-futures","BNBUSDT",1761610746227,3.95,1140.01,1140.0,16.68]
["binance-futures","BNBUSDT",1761610746667,3.95,1140.01,1140.0,16.21]
["binance-futures","BNBUSDT",1761610746806,3.91,1140.01,1140.0,16.58]
["binance-futures","BNBUSDT",1761610746851,3.95,1140.01,1140.0,16.58]
["binance-futures","BNBUSDT",1761610747335,3.95,1140.01,1140.0,16.36]
["binance-futures","BNBUSDT",1761610747431,1.82,1140.01,1140.0,11.44]
["binance-futures","BNBUSDT",1761610747521,1.82,1140.01,1140.0,11.51]
["binance-futures","BNBUSDT",1761610747894,6.53,1140.01,1140.0,9.86]
["binance-futures","BNBUSDT",1761610747944,19.45,1140.01,1140.0,6.72]
["binance-futures","BNBUSDT",1761610747996,19.47,1140.01,1140.0,6.72]
["binance-futures","BNBUSDT",1761610748291,19.47,1140.01,1140.0,2.78]
["binance-futures","BNBUSDT",1761610748873,19.47,1140.01,1140.0,2.61]
["binance-futures","BNBUSDT",1761610748931,55.25,1140.0,1139.99,4.27]
["binance-futures","BNBUSDT",1761610748973,55.29,1140.0,1139.99,0.33]
["binance-futures","BNBUSDT",1761610749029,84.52,1140.0,1139.99,0.35]
["binance-futures","BNBUSDT",1761610749087,83.52,1140.0,1139.99,0.35]
["binance-futures","BNBUSDT",1761610749239,83.52,1140.0,1139.99,0.33]
["binance-futures","BNBUSDT",1761610749348,83.54,1140.0,1139.99,4.32]
["binance-futures","BNBUSDT",1761610749382,83.54,1140.0,1139.99,4.3]
["binance-futures","BNBUSDT",1761610749503,83.54,1140.0,1139.99,4.27]
["binance-futures","BNBUSDT",1761610749522,83.56,1140.0,1139.99,4.25]
["binance-futures","BNBUSDT",1761610749701,83.56,1140.0,1139.99,4.24]
["binance-futures","BNBUSDT",1761610749768,83.56,1140.0,1139.99,4.26]
["binance-futures","BNBUSDT",1761610749864,83.56,1140.0,1139.99,4.25]
["binance-futures","BNBUSDT",1761610749956,83.56,1140.0,1139.99,3.7]
["binance-futures","BNBUSDT",1761610750013,47.52,1139.99,1139.98,3.94]
["binance-futures","BNBUSDT",1761610750064,47.45,1139.99,1139.98,3.94]
["binance-futures","BNBUSDT",1761610750113,46.89,1139.99,1139.98,3.94]
["binance-futures","BNBUSDT",1761610750156,46.91,1139.99,1139.98,3.96]
["binance-futures","BNBUSDT",1761610750215,46.91,1139.99,1139.98,3.92]
["binance-futures","BNBUSDT",1761610750327,46.92,1139.99,1139.98,3.92]
["binance-futures","BNBUSDT",1761610750388,46.93,1139.99,1139.98,3.92]
["binance-futures","BNBUSDT",1761610750520,46.93,1139.99,1139.98,3.95]
["binance-futures","BNBUSDT",1761610750750,46.91,1139.99,1139.98,3.95]
["binance-futures","BNBUSDT",1761610750780,46.05,1139.99,1139.98,3.95]
["binance-futures","BNBUSDT",1761610750849,45.55,1139.99,1139.98,3.95]
["binance-futures","BNBUSDT",1761610750907,45.55,1139.99,1139.98,3.91]
["binance-futures","BNBUSDT",1761610750966,31.44,1139.99,1139.98,5.55]
["binance-futures","BNBUSDT",1761610751015,5.97,1139.99,1139.98,16.19]
["binance-futures","BNBUSDT",1761610751122,5.39,1139.99,1139.98,8.76]
["binance-futures","BNBUSDT",1761610751172,2.43,1139.99,1139.98,18.01]
["binance-futures","BNBUSDT",1761610751225,3.42,1139.99,1139.98,18.05]
["binance-futures","BNBUSDT",1761610751273,3.39,1139.99,1139.98,18.05]
["binance-futures","BNBUSDT",1761610751376,3.41,1139.99,1139.98,18.05]
["binance-futures","BNBUSDT",1761610751556,2.4,1139.99,1139.98,17.85]
["binance-futures","BNBUSDT",1761610751689,3.41,1139.99,1139.98,17.84]
["binance-futures","BNBUSDT",1761610752164,3.39,1139.99,1139.98,17.84]
["binance-futures","BNBUSDT",1761610752222,3.41,1139.99,1139.98,17.82]
["binance-futures","BNBUSDT",1761610752436,3.42,1139.99,1139.98,17.82]
["binance-futures","BNBUSDT",1761610752707,3.37,1139.99,1139.98,14.96]
["binance-futures","BNBUSDT",1761610752756,3.41,1139.99,1139.98,8.55]
["binance-futures","BNBUSDT",1761610752857,9.21,1139.99,1139.98,8.55]
["binance-futures","BNBUSDT",1761610753028,9.23,1139.99,1139.98,8.76]
["binance-futures","BNBUSDT",1761610753385,9.2,1139.99,1139.98,8.76]
["binance-futures","BNBUSDT",1761610753587,21.19,1139.99,1139.98,5.31]
["binance-futures","BNBUSDT",1761610753744,21.19,1139.99,1139.98,5.11]
["binance-futures","BNBUSDT",1761610753888,21.22,1139.99,1139.98,5.11]
["binance-futures","BNBUSDT",1761610754007,21.26,1139.99,1139.98,5.11]
["binance-futures","BNBUSDT",1761610754124,21.29,1139.99,1139.98,5.32]
["binance-futures","BNBUSDT",1761610754178,17.11,1139.99,1139.98,6.77]
["binance-futures","BNBUSDT",1761610754233,9.35,1139.99,1139.98,8.44]
["binance-futures","BNBUSDT",1761610754282,1.6,1139.99,1139.98,18.25]
["binance-futures","BNBUSDT",1761610754658,1.58,1139.99,1139.98,18.25]
["binance-futures","BNBUSDT",1761610754732,2.57,1139.99,1139.98,18.25]
["binance-futures","BNBUSDT",1761610754787,2.62,1139.99,1139.98,18.25]
["binance-futures","BNBUSDT",1761610754854,3.61,1139.99,1139.98,18.25]
["binance-futures","BNBUSDT",1761610754933,3.63,1139.99,1139.98,9.26]
["binance-futures","BNBUSDT",1761610755232,0.43,1139.99,1139.98,11.71]
["binance-futures","BNBUSDT",1761610755271,32.72,1140.0,1139.99,39.49]
["binance-futures","BNBUSDT",1761610755340,32.74,1140.0,1139.99,39.49]
["binance-futures","BNBUSDT",1761610755392,32.74,1140.0,1139.99,39.51]
["binance-futures","BNBUSDT",1761610755434,32.74,1140.0,1139.99,37.1]
["binance-futures","BNBUSDT",1761610755551,36.94,1140.0,1139.99,6.47]
["binance-futures","BNBUSDT",1761610755658,36.99,1140.0,1139.99,6.47]
["binance-futures","BNBUSDT",1761610755809,42.27,1139.91,1139.9,0.21]
["binance-futures","BNBUSDT",1761610755863,90.34,1139.83,1139.82,0.02]
["binance-futures","BNBUSDT",1761610755914,60.41,1139.74,1139.73,0.01]
["binance-futures","BNBUSDT",1761610756016,66.06,1139.67,1139.66,0.02]
["binance-futures","BNBUSDT",1761610756118,5.31,1139.6,1139.59,17.11]
["binance-futures","BNBUSDT",1761610756168,10.94,1139.6,1139.59,13.99]
["binance-futures","BNBUSDT",1761610756220,11.57,1139.6,1139.59,12.89]
["binance-futures","BNBUSDT",1761610756269,11.57,1139.6,1139.59,12.93]
["binance-futures","BNBUSDT",1761610756325,11.52,1139.6,1139.59,12.93]
["binance-futures","BNBUSDT",1761610756483,19.31,1139.6,1139.59,5.18]
["binance-futures","BNBUSDT",1761610756535,24.85,1139.6,1139.59,5.3]
["binance-futures","BNBUSDT",1761610756588,29.84,1139.6,1139.59,0.2]
["binance-futures","BNBUSDT",1761610757009,10.23,1139.6,1139.59,9.39]
["binance-futures","BNBUSDT",1761610757063,10.23,1139.6,1139.59,15.44]
["binance-futures","BNBUSDT",1761610757109,10.25,1139.6,1139.59,15.46]
["binance-futures","BNBUSDT",1761610757218,11.95,1139.6,1139.59,8.98]
["binance-futures","BNBUSDT",1761610757265,14.4,1139.6,1139.59,2.83]
["binance-futures","BNBUSDT",1761610757320,22.15,1139.6,1139.59,0.2]
["binance-futures","BNBUSDT",1761610757422,69.74,1139.53,1139.49,0.04]
["binance-futures","BNBUSDT",1761610757472,59.92,1139.49,1139.48,0.02]
["binance-futures","BNBUSDT",1761610757524,2.45,1139.48,1139.47,0.07]
["binance-futures","BNBUSDT",1761610757578,40.33,1139.44,1139.43,1.44]
["binance-futures","BNBUSDT",1761610757629,37.14,1139.44,1139.43,1.44]
["binance-futures","BNBUSDT",1761610757679,37.18,1139.44,1139.43,1.44]
["binance-futures","BNBUSDT",1761610757732,37.18,1139.44,1139.43,1.46]
["binance-futures","BNBUSDT",1761610757778,34.58,1139.44,1139.43,4.82]
["binance-futures","BNBUSDT",1761610757833,34.58,1139.44,1139.43,4.84]
["binance-futures","BNBUSDT",1761610757888,34.49,1139.44,1139.43,4.84]
["binance-futures","BNBUSDT",1761610757941,34.5,1139.44,1139.43,4.84]
["binance-futures","BNBUSDT",1761610758042,34.52,1139.44,1139.43,3.32]
["binance-futures","BNBUSDT",1761610758203,34.52,1139.44,1139.43,3.33]
["binance-futures","BNBUSDT",1761610758361,32.31,1139.44,1139.43,2.79]
["binance-futures","BNBUSDT",1761610758408,32.31,1139.44,1139.43,3.27]
["binance-futures","BNBUSDT",1761610758462,32.31,1139.44,1139.43,3.55]
["binance-futures","BNBUSDT",1761610758575,32.31,1139.44,1139.43,3.5]
["binance-futures","BNBUSDT",1761610758874,32.31,1139.44,1139.43,7.42]
["binance-futures","BNBUSDT",1761610758935,32.31,1139.44,1139.43,3.5]
["binance-futures","BNBUSDT",1761610758996,32.31,1139.44,1139.43,1.7]
["binance-futures","BNBUSDT",1761610759530,32.31,1139.44,1139.43,1.81]
["binance-futures","BNBUSDT",1761610759836,30.22,1139.44,1139.43,1.99]
["binance-futures","BNBUSDT",1761610760210,30.22,1139.44,1139.43,2.0]
["binance-futures","BNBUSDT",1761610760263,30.22,1139.44,1139.43,2.01]
["binance-futures","BNBUSDT",1761610760311,30.22,1139.44,1139.43,1.99]
["binance-futures","BNBUSDT",1761610760365,30.24,1139.44,1139.43,1.99]
["binance-futures","BNBUSDT",1761610760418,30.28,1139.44,1139.43,1.99]
["binance-futures","BNBUSDT",1761610760479,30.28,1139.44,1139.43,1.76]
["binance-futures","BNBUSDT",1761610760531,30.28,1139.44,1139.43,1.98]
["binance-futures","BNBUSDT",1761610760580,30.28,1139.44,1139.43,0.65]
["binance-futures","BNBUSDT",1761610760733,30.29,1139.44,1139.43,0.65]
["binance-futures","BNBUSDT",1761610760843,30.29,1139.44,1139.43,0.6]
["binance-futures","BNBUSDT",1761610762391,30.34,1139.44,1139.43,0.6]
["binance-futures","BNBUSDT",1761610762541,30.34,1139.44,1139.43,0.77]
["binance-futures","BNBUSDT",1761610762671,30.35,1139.44,1139.43,0.77]
["binance-futures","BNBUSDT",1761610762936,30.35,1139.44,1139.43,0.57]
["binance-futures","BNBUSDT",1761610763110,30.35,1139.44,1139.43,1.1]
["binance-futures","BNBUSDT",1761610763214,30.35,1139.44,1139.43,0.57]
["binance-futures","BNBUSDT",1761610763470,30.38,1139.44,1139.43,0.57]
["binance-futures","BNBUSDT",1761610763735,30.38,1139.44,1139.43,0.54]
["binance-futures","BNBUSDT",1761610763813,30.38,1139.44,1139.43,0.56]
["binance-futures","BNBUSDT",1761610763860,29.95,1139.44,1139.43,0.56]
["binance-futures","BNBUSDT",1761610764410,29.68,1139.44,1139.43,0.56]
["binance-futures","BNBUSDT",1761610764511,29.68,1139.44,1139.43,0.76]
["binance-futures","BNBUSDT",1761610764741,29.68,1139.44,1139.43,0.77]
["binance-futures","BNBUSDT",1761610764956,29.68,1139.44,1139.43,0.57]
["binance-futures","BNBUSDT",1761610765065,29.68,1139.44,1139.43,0.58]
["binance-futures","BNBUSDT",1761610765300,29.71,1139.44,1139.43,0.58]
["binance-futures","BNBUSDT",1761610765356,29.7,1139.44,1139.43,0.6]
["binance-futures","BNBUSDT",1761610765572,55.35,1139.41,1139.4,0.16]
["binance-futures","BNBUSDT",1761610765622,84.56,1139.41,1139.4,0.16]
["binance-futures","BNBUSDT",1761610765674,84.61,1139.41,1139.4,0.18]
["binance-futures","BNBUSDT",1761610765776,85.58,1139.41,1139.4,0.19]
["binance-futures","BNBUSDT",1761610766068,85.58,1139.41,1139.4,0.17]
["binance-futures","BNBUSDT",1761610766209,85.58,1139.41,1139.4,0.25]
["binance-futures","BNBUSDT",1761610766321,85.52,1139.41,1139.4,0.25]
["binance-futures","BNBUSDT",1761610766441,84.05,1139.41,1139.4,0.25]
["binance-futures","BNBUSDT",1761610766599,84.07,1139.41,1139.4,0.27]
["binance-futures","BNBUSDT",1761610766653,84.07,1139.41,1139.4,0.46]
["binance-futures","BNBUSDT",1761610766680,84.07,1139.41,1139.4,0.25]
["binance-futures","BNBUSDT",1761610766757,84.07,1139.41,1139.4,0.48]
["binance-futures","BNBUSDT",1761610766812,74.23,1139.41,1139.4,3.65]
["binance-futures","BNBUSDT",1761610766863,51.44,1139.41,1139.4,11.4]
["binance-futures","BNBUSDT",1761610766914,49.6,1139.41,1139.4,13.28]
["binance-futures","BNBUSDT",1761610766965,37.24,1139.41,1139.4,13.17]
["binance-futures","BNBUSDT",1761610767011,37.24,1139.41,1139.4,17.11]
["binance-futures","BNBUSDT",1761610767287,37.24,1139.41,1139.4,17.3]
["binance-futures","BNBUSDT",1761610767379,37.32,1139.41,1139.4,17.3]
["binance-futures","BNBUSDT",1761610767428,37.32,1139.41,1139.4,17.1]
["binance-futures","BNBUSDT",1761610767534,37.32,1139.41,1139.4,24.76]
["binance-futures","BNBUSDT",1761610768157,37.32,1139.41,1139.4,30.24]
["binance-futures","BNBUSDT",1761610768199,37.32,1139.41,1139.4,38.03]
["binance-futures","BNBUSDT",1761610768322,1.75,1139.62,1139.61,34.85]
["binance-futures","BNBUSDT",1761610768372,6.21,1139.72,1139.71,12.57]
["binance-futures","BNBUSDT",1761610768423,25.38,1139.72,1139.71,2.68]
["binance-futures","BNBUSDT",1761610768527,23.32,1139.72,1139.71,2.7]
["binance-futures","BNBUSDT",1761610768657,23.3,1139.72,1139.71,2.7]
["binance-futures","BNBUSDT",1761610768781,23.32,1139.72,1139.71,2.92]
["binance-futures","BNBUSDT",1761610769051,23.32,1139.72,1139.71,2.13]
["binance-futures","BNBUSDT",1761610769111,23.32,1139.72,1139.71,2.23]
["binance-futures","BNBUSDT",1761610769636,35.95,1139.54,1139.53,1.81]
["binance-futures","BNBUSDT",1761610769687,35.0,1139.54,1139.53,1.8]
["binance-futures","BNBUSDT",1761610769789,59.1,1139.44,1139.43,2.85]
["binance-futures","BNBUSDT",1761610769834,59.1,1139.44,1139.43,2.99]
["binance-futures","BNBUSDT",1761610769887,59.1,1139.44,1139.43,2.46]
["binance-futures","BNBUSDT",1761610769933,59.43,1139.44,1139.43,2.46]
["binance-futures","BNBUSDT",1761610770041,56.71,1139.44,1139.43,2.46]
["binance-futures","BNBUSDT",1761610770091,29.85,1139.44,1139.43,11.29]
["binance-futures","BNBUSDT",1761610770143,29.85,1139.44,1139.43,10.15]
["binance-futures","BNBUSDT",1761610770202,29.85,1139.44,1139.43,10.16]
["binance-futures","BNBUSDT",1761610770254,29.85,1139.44,1139.43,9.81]
["binance-futures","BNBUSDT",1761610770411,29.85,1139.44,1139.43,10.16]
["binance-futures","BNBUSDT",1761610770464,29.85,1139.44,1139.43,9.81]
["binance-futures","BNBUSDT",1761610770580,29.85,1139.44,1139.43,13.73]
["binance-futures","BNBUSDT",1761610770691,29.85,1139.44,1139.43,14.1]
["binance-futures","BNBUSDT",1761610770796,29.85,1139.44,1139.43,9.25]
["binance-futures","BNBUSDT",1761610770843,29.85,1139.44,1139.43,9.59]
["binance-futures","BNBUSDT",1761610771002,25.45,1139.44,1139.43,9.59]
["binance-futures","BNBUSDT",1761610771056,8.35,1139.44,1139.43,19.53]
["binance-futures","BNBUSDT",1761610771109,1.64,1139.44,1139.43,19.53]
["binance-futures","BNBUSDT",1761610771135,0.7,1139.44,1139.43,20.4]
["binance-futures","BNBUSDT",1761610771214,0.01,1139.53,1139.52,46.28]
["binance-futures","BNBUSDT",1761610771262,0.51,1139.53,1139.52,45.88]
["binance-futures","BNBUSDT",1761610771316,1.5,1139.53,1139.52,38.13]
["binance-futures","BNBUSDT",1761610771369,0.51,1139.53,1139.52,39.0]
["binance-futures","BNBUSDT",1761610771389,0.53,1139.53,1139.52,39.0]
["binance-futures","BNBUSDT",1761610771469,15.22,1139.53,1139.52,17.24]
["binance-futures","BNBUSDT",1761610771524,15.37,1139.53,1139.52,17.26]
["binance-futures","BNBUSDT",1761610771623,15.36,1139.53,1139.52,17.26]
["binance-futures","BNBUSDT",1761610771759,15.36,1139.53,1139.52,17.25]
["binance-futures","BNBUSDT",1761610771815,15.37,1139.53,1139.52,17.25]
["binance-futures","BNBUSDT",1761610771865,15.37,1139.53,1139.52,17.21]
["binance-futures","BNBUSDT",1761610772230,15.28,1139.53,1139.52,17.21]
["binance-futures","BNBUSDT",1761610772451,15.25,1139.53,1139.52,17.21]
["binance-futures","BNBUSDT",1761610772935,14.26,1139.53,1139.52,17.21]
["binance-futures","BNBUSDT",1761610773142,14.26,1139.53,1139.52,9.44]
["binance-futures","BNBUSDT",1761610773507,14.43,1139.53,1139.52,9.44]
["binance-futures","BNBUSDT",1761610773550,10.03,1139.53,1139.52,11.86]
["binance-futures","BNBUSDT",1761610773653,8.56,1139.53,1139.52,11.86]
["binance-futures","BNBUSDT",1761610773718,0.75,1139.53,1139.52,19.59]
["binance-futures","BNBUSDT",1761610773821,0.85,1139.53,1139.52,19.59]
["binance-futures","BNBUSDT",1761610774026,0.85,1139.53,1139.52,20.64]
["binance-futures","BNBUSDT",1761610774174,0.83,1139.53,1139.52,21.09]
["binance-futures","BNBUSDT",1761610774236,8.24,1139.63,1139.62,28.06]
["binance-futures","BNBUSDT",1761610774285,16.43,1139.67,1139.66,2.89]
["binance-futures","BNBUSDT",1761610774339,16.43,1139.67,1139.66,6.81]
["binance-futures","BNBUSDT",1761610774376,16.43,1139.67,1139.66,7.68]
["binance-futures","BNBUSDT",1761610774433,12.25,1139.67,1139.66,12.78]
["binance-futures","BNBUSDT",1761610774540,3.54,1139.67,1139.66,12.8]
["binance-futures","BNBUSDT",1761610774754,3.56,1139.67,1139.66,19.05]
["binance-futures","BNBUSDT",1761610774902,3.57,1139.67,1139.66,19.05]
["binance-futures","BNBUSDT",1761610775066,0.02,1139.69,1139.68,28.88]
["binance-futures","BNBUSDT",1761610775123,2.06,1139.75,1139.74,11.64]
["binance-futures","BNBUSDT",1761610775222,8.95,1139.75,1139.74,10.55]
["binance-futures","BNBUSDT",1761610775318,8.97,1139.75,1139.74,10.55]
["binance-futures","BNBUSDT",1761610775383,8.97,1139.75,1139.74,7.41]
["binance-futures","BNBUSDT",1761610775622,1.08,1139.75,1139.74,21.01]
["binance-futures","BNBUSDT",1761610775678,0.04,1139.77,1139.76,34.22]
["binance-futures","BNBUSDT",1761610775727,0.04,1139.77,1139.76,38.0]
["binance-futures","BNBUSDT",1761610775875,1.03,1139.77,1139.76,38.0]
["binance-futures","BNBUSDT",1761610775929,1.05,1139.77,1139.76,38.0]
["binance-futures","BNBUSDT",1761610775993,8.33,1139.77,1139.76,21.85]
["binance-futures","BNBUSDT",1761610776052,7.36,1139.77,1139.76,21.85]
["binance-futures","BNBUSDT",1761610776161,7.34,1139.77,1139.76,21.85]
["binance-futures","BNBUSDT",1761610776194,0.06,1139.77,1139.76,21.85]
["binance-futures","BNBUSDT",1761610776372,0.11,1139.77,1139.76,21.85]
["binance-futures","BNBUSDT",1761610776500,0.12,1139.77,1139.76,21.85]
["binance-futures","BNBUSDT",1761610776593,13.96,1139.77,1139.76,15.97]
["binance-futures","BNBUSDT",1761610776706,13.98,1139.77,1139.76,15.42]
["binance-futures","BNBUSDT",1761610776738,13.98,1139.77,1139.76,14.87]
["binance-futures","BNBUSDT",1761610777106,18.43,1139.77,1139.76,14.87]
["binance-futures","BNBUSDT",1761610777156,18.44,1139.77,1139.76,13.42]
["binance-futures","BNBUSDT",1761610777284,14.06,1139.77,1139.76,13.42]
["binance-futures","BNBUSDT",1761610777326,14.29,1139.77,1139.76,13.42]
["binance-futures","BNBUSDT",1761610777453,14.5,1139.77,1139.76,13.42]
["binance-futures","BNBUSDT",1761610777509,14.5,1139.77,1139.76,13.43]
["binance-futures","BNBUSDT",1761610777559,14.75,1139.77,1139.76,13.43]
["binance-futures","BNBUSDT",1761610777791,6.58,1139.77,1139.76,13.43]
["binance-futures","BNBUSDT",1761610778202,6.64,1139.77,1139.76,13.43]
["binance-futures","BNBUSDT",1761610778343,6.36,1139.77,1139.76,13.43]
["binance-futures","BNBUSDT",1761610778413,6.63,1139.77,1139.76,13.43]
["binance-futures","BNBUSDT",1761610778498,6.38,1139.77,1139.76,13.43]
["binance-futures","BNBUSDT",1761610778532,6.63,1139.77,1139.76,13.43]
["binance-futures","BNBUSDT",1761610779241,6.66,1139.77,1139.76,13.43]
["binance-futures","BNBUSDT",1761610779400,18.74,1139.77,1139.76,12.62]
["binance-futures","BNBUSDT",1761610779447,18.92,1139.77,1139.76,12.62]
["binance-futures","BNBUSDT",1761610779484,11.28,1139.77,1139.76,12.62]
["binance-futures","BNBUSDT",1761610779991,5.55,1139.77,1139.76,12.38]
["binance-futures","BNBUSDT",1761610780046,5.54,1139.77,1139.76,12.39]
["binance-futures","BNBUSDT",1761610780124,9.24,1139.77,1139.76,11.05]
["binance-futures","BNBUSDT",1761610780174,16.82,1139.77,1139.76,4.2]
["binance-futures","BNBUSDT",1761610780233,21.31,1139.77,1139.76,4.21]
["binance-futures","BNBUSDT",1761610780545,21.31,1139.77,1139.76,4.2]
["binance-futures","BNBUSDT",1761610780914,21.31,1139.77,1139.76,4.18]
["binance-futures","BNBUSDT",1761610781028,21.29,1139.77,1139.76,5.19]
["binance-futures","BNBUSDT",1761610781407,21.51,1139.77,1139.76,5.21]
["binance-futures","BNBUSDT",1761610781473,21.46,1139.77,1139.76,9.15]
["binance-futures","BNBUSDT",1761610781512,19.3,1139.77,1139.76,9.15]
["binance-futures","BNBUSDT",1761610781649,19.32,1139.77,1139.76,9.15]
["binance-futures","BNBUSDT",1761610781681,19.37,1139.77,1139.76,9.15]
["binance-futures","BNBUSDT",1761610781874,19.37,1139.77,1139.76,9.63]
["binance-futures","BNBUSDT",1761610782195,19.32,1139.77,1139.76,9.63]
["binance-futures","BNBUSDT",1761610782218,19.37,1139.77,1139.76,9.63]
["binance-futures","BNBUSDT",1761610782379,19.37,1139.77,1139.76,5.71]
["binance-futures","BNBUSDT",1761610782452,21.7,1139.77,1139.76,5.71]
["binance-futures","BNBUSDT",1761610782499,21.7,1139.77,1139.76,5.74]
["binance-futures","BNBUSDT",1761610782674,21.62,1139.77,1139.76,6.73]
["binance-futures","BNBUSDT",1761610782726,19.36,1139.77,1139.76,6.73]
["binance-futures","BNBUSDT",1761610782773,17.03,1139.77,1139.76,6.72]
["binance-futures","BNBUSDT",1761610782862,8.89,1139.77,1139.76,11.35]
["binance-futures","BNBUSDT",1761610783179,8.94,1139.77,1139.76,11.35]
["binance-futures","BNBUSDT",1761610783292,9.14,1139.77,1139.76,11.34]
["binance-futures","BNBUSDT",1761610783350,9.14,1139.77,1139.76,6.72]
["binance-futures","BNBUSDT",1761610783406,9.19,1139.77,1139.76,6.72]
["binance-futures","BNBUSDT",1761610783460,9.23,1139.77,1139.76,6.72]
["binance-futures","BNBUSDT",1761610783530,7.0,1139.77,1139.76,15.86]
["binance-futures","BNBUSDT",1761610783604,6.99,1139.77,1139.76,15.84]
["binance-futures","BNBUSDT",1761610783659,7.55,1139.77,1139.76,15.23]
["binance-futures","BNBUSDT",1761610783721,7.55,1139.77,1139.76,15.24]
["binance-futures","BNBUSDT",1761610783831,3.78,1139.77,1139.76,15.24]
["binance-futures","BNBUSDT",1761610783858,3.28,1139.77,1139.76,15.24]
["binance-futures","BNBUSDT",1761610783935,1.81,1139.77,1139.76,15.24]
["binance-futures","BNBUSDT",1761610784139,1.8,1139.77,1139.76,15.24]
["binance-futures","BNBUSDT",1761610784197,1.7,1139.79,1139.78,39.59]
["binance-futures","BNBUSDT",1761610784300,0.75,1139.79,1139.78,39.62]
["binance-futures","BNBUSDT",1761610784403,0.75,1139.79,1139.78,39.89]
["binance-futures","BNBUSDT",1761610784713,0.75,1139.79,1139.78,39.85]
["binance-futures","BNBUSDT",1761610784944,0.67,1139.82,1139.81,36.81]
["binance-futures","BNBUSDT",1761610785048,0.69,1139.82,1139.81,36.83]
["binance-futures","BNBUSDT",1761610785096,1.66,1139.82,1139.81,36.96]
["binance-futures","BNBUSDT",1761610785151,1.68,1139.82,1139.81,37.84]
["binance-futures","BNBUSDT",1761610785197,1.73,1139.82,1139.81,37.85]
["binance-futures","BNBUSDT",1761610785242,1.73,1139.82,1139.81,37.89]
["binance-futures","BNBUSDT",1761610785406,1.75,1139.82,1139.81,38.18]
["binance-futures","BNBUSDT",1761610785581,1.7,1139.82,1139.81,38.18]
["binance-futures","BNBUSDT",1761610785672,1.75,1139.82,1139.81,38.18]
["binance-futures","BNBUSDT",1761610786117,1.76,1139.82,1139.81,38.18]
["binance-futures","BNBUSDT",1761610786173,1.74,1139.82,1139.81,38.18]
["binance-futures","BNBUSDT",1761610786281,1.76,1139.82,1139.81,38.18]
["binance-futures","BNBUSDT",1761610786611,1.76,1139.82,1139.81,37.61]
["binance-futures","BNBUSDT",1761610786719,0.77,1139.82,1139.81,37.61]
["binance-futures","BNBUSDT",1761610786768,1.74,1139.82,1139.81,37.61]
["binance-futures","BNBUSDT",1761610786817,1.76,1139.82,1139.81,37.61]
["binance-futures","BNBUSDT",1761610787405,1.76,1139.82,1139.81,31.68]
["binance-futures","BNBUSDT",1761610787454,1.75,1139.82,1139.81,31.96]
["binance-futures","BNBUSDT",1761610787527,8.7,1139.82,1139.81,10.6]
["binance-futures","BNBUSDT",1761610787582,9.87,1139.82,1139.81,10.5]
["binance-futures","BNBUSDT",1761610787625,10.95,1139.82,1139.81,9.03]
["binance-futures","BNBUSDT",1761610787684,10.95,1139.82,1139.81,9.02]
["binance-futures","BNBUSDT",1761610787732,10.94,1139.82,1139.81,9.79]
["binance-futures","BNBUSDT",1761610788038,12.87,1139.82,1139.81,10.21]
["binance-futures","BNBUSDT",1761610788199,22.88,1139.82,1139.81,5.31]
["binance-futures","BNBUSDT",1761610788607,76.87,1139.77,1139.76,2.76]
["binance-futures","BNBUSDT",1761610788760,76.9,1139.77,1139.76,2.78]
["binance-futures","BNBUSDT",1761610788875,76.91,1139.77,1139.76,2.78]
["binance-futures","BNBUSDT",1761610788936,73.1,1139.77,1139.76,2.78]
["binance-futures","BNBUSDT",1761610788970,72.46,1139.77,1139.76,2.78]
["binance-futures","BNBUSDT",1761610789135,76.42,1139.77,1139.76,2.8]
["binance-futures","BNBUSDT",1761610789299,76.43,1139.77,1139.76,2.8]
["binance-futures","BNBUSDT",1761610789397,78.07,1139.77,1139.76,2.8]
["binance-futures","BNBUSDT",1761610789445,81.09,1139.77,1139.76,2.8]
["binance-futures","BNBUSDT",1761610789556,81.14,1139.77,1139.76,2.8]
["binance-futures","BNBUSDT",1761610789602,71.34,1139.77,1139.76,2.8]
["binance-futures","BNBUSDT",1761610789656,67.4,1139.77,1139.76,2.8]
["binance-futures","BNBUSDT",1761610789983,67.4,1139.77,1139.76,2.78]
["binance-futures","BNBUSDT",1761610790132,54.56,1139.74,1139.73,6.7]
["binance-futures","BNBUSDT",1761610790183,57.36,1139.74,1139.73,6.7]
["binance-futures","BNBUSDT",1761610790288,57.38,1139.74,1139.73,6.7]
["binance-futures","BNBUSDT",1761610790369,57.38,1139.74,1139.73,6.94]
["binance-futures","BNBUSDT",1761610790410,61.32,1139.74,1139.73,6.94]
["binance-futures","BNBUSDT",1761610790479,61.34,1139.74,1139.73,6.94]
["binance-futures","BNBUSDT",1761610790539,61.36,1139.74,1139.73,6.94]
["binance-futures","BNBUSDT",1761610790640,61.36,1139.74,1139.73,6.93]
["binance-futures","BNBUSDT",1761610790871,61.38,1139.74,1139.73,6.93]
["binance-futures","BNBUSDT",1761610791309,58.51,1139.74,1139.73,6.93]
["binance-futures","BNBUSDT",1761610791452,58.48,1139.74,1139.73,6.93]
["binance-futures","BNBUSDT",1761610791720,27.33,1139.74,1139.73,15.81]
["binance-futures","BNBUSDT",1761610791770,11.92,1139.74,1139.73,15.81]
["binance-futures","BNBUSDT",1761610791807,11.92,1139.74,1139.73,15.27]
["binance-futures","BNBUSDT",1761610792078,11.93,1139.74,1139.73,15.27]
["binance-futures","BNBUSDT",1761610792347,11.93,1139.74,1139.73,15.03]
["binance-futures","BNBUSDT",1761610792378,11.99,1139.74,1139.73,15.23]
["binance-futures","BNBUSDT",1761610792545,11.99,1139.74,1139.73,15.28]
["binance-futures","BNBUSDT",1761610792705,11.94,1139.74,1139.73,15.28]
["binance-futures","BNBUSDT",1761610792749,11.92,1139.74,1139.73,14.73]
["binance-futures","BNBUSDT",1761610792905,11.97,1139.74,1139.73,14.73]
["binance-futures","BNBUSDT",1761610792974,11.94,1139.74,1139.73,14.92]
["binance-futures","BNBUSDT",1761610793139,0.18,1139.74,1139.73,22.01]
["binance-futures","BNBUSDT",1761610793191,1.66,1139.82,1139.81,29.54]
["binance-futures","BNBUSDT",1761610793244,10.0,1139.82,1139.81,26.77]
["binance-futures","BNBUSDT",1761610793345,14.23,1139.82,1139.81,8.2]
["binance-futures","BNBUSDT",1761610793399,1.72,1139.82,1139.81,15.52]
["binance-futures","BNBUSDT",1761610793756,1.79,1139.82,1139.81,15.52]
["binance-futures","BNBUSDT",1761610793931,0.82,1139.82,1139.81,15.54]
["binance-futures","BNBUSDT",1761610793993,1.89,1139.82,1139.81,13.15]
["binance-futures","BNBUSDT",1761610794089,1.93,1139.82,1139.81,13.15]
["binance-futures","BNBUSDT",1761610794242,9.7,1139.82,1139.81,8.95]
["binance-futures","BNBUSDT",1761610794307,9.74,1139.82,1139.81,8.95]
["binance-futures","BNBUSDT",1761610794375,1.97,1139.82,1139.81,13.04]
["binance-futures","BNBUSDT",1761610794569,8.69,1139.82,1139.81,8.94]
["binance-futures","BNBUSDT",1761610794706,8.69,1139.82,1139.81,8.95]
["binance-futures","BNBUSDT",1761610794905,10.08,1139.82,1139.81,8.95]
["binance-futures","BNBUSDT",1761610794953,10.03,1139.82,1139.81,8.95]
["binance-futures","BNBUSDT",1761610794999,10.03,1139.82,1139.81,8.96]
["binance-futures","BNBUSDT",1761610795087,0.93,1139.82,1139.81,19.18]
["binance-futures","BNBUSDT",1761610795135,1.9,1139.82,1139.81,19.2]
["binance-futures","BNBUSDT",1761610795186,0.91,1139.82,1139.81,19.2]
["binance-futures","BNBUSDT",1761610795240,0.95,1139.82,1139.81,19.69]
["binance-futures","BNBUSDT",1761610795292,0.91,1139.82,1139.81,20.62]
["binance-futures","BNBUSDT",1761610795397,0.93,1139.82,1139.81,20.63]
["binance-futures","BNBUSDT",1761610795507,0.93,1139.82,1139.81,20.78]
["binance-futures","BNBUSDT",1761610795538,0.91,1139.82,1139.81,20.78]
["binance-futures","BNBUSDT",1761610795765,0.92,1139.82,1139.81,20.78]
["binance-futures","BNBUSDT",1761610795814,0.92,1139.82,1139.81,20.77]
["binance-futures","BNBUSDT",1761610796031,0.94,1139.82,1139.81,20.77]
["binance-futures","BNBUSDT",1761610796395,0.94,1139.82,1139.81,20.57]
["binance-futures","BNBUSDT",1761610796456,0.96,1139.82,1139.81,20.78]
["binance-futures","BNBUSDT",1761610796501,0.96,1139.82,1139.81,20.79]
["binance-futures","BNBUSDT",1761610796639,0.96,1139.82,1139.81,20.28]
["binance-futures","BNBUSDT",1761610797457,0.94,1139.82,1139.81,20.29]
["binance-futures","BNBUSDT",1761610797507,0.94,1139.82,1139.81,20.32]
["binance-futures","BNBUSDT",1761610797586,0.96,1139.82,1139.81,20.64]
["binance-futures","BNBUSDT",1761610797725,0.96,1139.82,1139.81,20.23]
["binance-futures","BNBUSDT",1761610797772,0.94,1139.82,1139.81,20.25]
["binance-futures","BNBUSDT",1761610798177,0.02,1139.85,1139.84,3.79]
["binance-futures","BNBUSDT",1761610798228,0.02,1139.9,1139.88,10.15]
["binance-futures","BNBUSDT",1761610798280,0.01,1139.93,1139.9,4.26]
["binance-futures","BNBUSDT",1761610798331,13.48,1139.94,1139.93,13.88]
["binance-futures","BNBUSDT",1761610798382,22.22,1139.94,1139.93,5.39]
["binance-futures","BNBUSDT",1761610798432,22.22,1139.94,1139.93,1.44]
["binance-futures","BNBUSDT",1761610798483,22.24,1139.94,1139.93,1.68]
["binance-futures","BNBUSDT",1761610798533,22.19,1139.94,1139.93,3.48]
["binance-futures","BNBUSDT",1761610798580,22.19,1139.94,1139.93,3.5]
["binance-futures","BNBUSDT",1761610798631,20.59,1139.94,1139.93,3.57]
["binance-futures","BNBUSDT",1761610798750,1.06,1139.94,1139.93,14.52]
["binance-futures","BNBUSDT",1761610798801,0.03,1139.94,1139.93,14.5]
["binance-futures","BNBUSDT",1761610798853,1.02,1139.97,1139.96,16.46]
["binance-futures","BNBUSDT",1761610798904,1.28,1139.97,1139.96,16.5]
["binance-futures","BNBUSDT",1761610798958,1.28,1139.97,1139.96,10.88]
["binance-futures","BNBUSDT",1761610799008,1.28,1139.97,1139.96,9.1]
["binance-futures","BNBUSDT",1761610799043,0.29,1139.97,1139.96,11.22]
["binance-futures","BNBUSDT",1761610799117,0.29,1139.97,1139.96,15.16]
["binance-futures","BNBUSDT",1761610799282,0.33,1139.97,1139.96,15.16]
["binance-futures","BNBUSDT",1761610799343,0.52,1139.97,1139.96,15.17]
["binance-futures","BNBUSDT",1761610799391,0.52,1139.97,1139.96,16.22]
["binance-futures","BNBUSDT",1761610799509,0.5,1139.97,1139.96,16.2]
["binance-futures","BNBUSDT",1761610799785,0.5,1139.97,1139.96,16.25]
["binance-futures","BNBUSDT",1761610800211,28.62,1139.97,1139.96,9.54]
["binance-futures","BNBUSDT",1761610800314,32.74,1139.97,1139.96,9.54]
["binance-futures","BNBUSDT",1761610800417,28.58,1139.97,1139.96,9.54]
["binance-futures","BNBUSDT",1761610800461,35.58,1139.97,1139.96,9.54]
["binance-futures","BNBUSDT",1761610800525,39.64,1139.97,1139.96,7.89]
["binance-futures","BNBUSDT",1761610800580,35.46,1139.97,1139.96,9.54]
["binance-futures","BNBUSDT",1761610800627,35.44,1139.97,1139.96,9.52]
["binance-futures","BNBUSDT",1761610800684,35.62,1139.97,1139.96,9.54]
["binance-futures","BNBUSDT",1761610800781,35.57,1139.97,1139.96,13.0]
["binance-futures","BNBUSDT",1761610800847,35.57,1139.97,1139.96,15.3]
["binance-futures","BNBUSDT",1761610800902,35.57,1139.97,1139.96,14.16]
["binance-futures","BNBUSDT",1761610801061,35.62,1139.97,1139.96,14.16]
["binance-futures","BNBUSDT",1761610801108,35.57,1139.97,1139.96,13.48]
["binance-futures","BNBUSDT",1761610801170,35.57,1139.97,1139.96,12.94]
["binance-futures","BNBUSDT",1761610801210,35.62,1139.97,1139.96,13.42]
["binance-futures","BNBUSDT",1761610801271,35.62,1139.97,1139.96,12.87]
["binance-futures","BNBUSDT",1761610801305,35.57,1139.97,1139.96,12.94]
["binance-futures","BNBUSDT",1761610801495,33.74,1139.97,1139.96,12.94]
["binance-futures","BNBUSDT",1761610801549,33.79,1139.97,1139.96,13.0]
["binance-futures","BNBUSDT",1761610801642,37.95,1139.97,1139.96,12.46]
["binance-futures","BNBUSDT",1761610801710,33.74,1139.97,1139.96,12.52]
["binance-futures","BNBUSDT",1761610801770,33.87,1139.97,1139.96,12.52]
["binance-futures","BNBUSDT",1761610801807,33.87,1139.97,1139.96,12.53]
["binance-futures","BNBUSDT",1761610801908,33.87,1139.97,1139.96,12.54]
["binance-futures","BNBUSDT",1761610802029,33.87,1139.97,1139.96,12.55]
["binance-futures","BNBUSDT",1761610802107,33.76,1139.97,1139.96,12.55]
["binance-futures","BNBUSDT",1761610802153,33.87,1139.97,1139.96,12.55]
["binance-futures","BNBUSDT",1761610802398,33.93,1139.97,1139.96,12.67]
["binance-futures","BNBUSDT",1761610802469,33.93,1139.97,1139.96,13.66]
["binance-futures","BNBUSDT",1761610802499,33.88,1139.97,1139.96,13.68]
["binance-futures","BNBUSDT",1761610802619,33.93,1139.97,1139.96,13.46]
["binance-futures","BNBUSDT",1761610802767,33.88,1139.97,1139.96,13.46]
["binance-futures","BNBUSDT",1761610803187,33.77,1139.97,1139.96,13.46]
["binance-futures","BNBUSDT",1761610803238,33.88,1139.97,1139.96,13.51]
["binance-futures","BNBUSDT",1761610803288,33.89,1139.97,1139.96,13.51]
["binance-futures","BNBUSDT",1761610823035,40.21,1140.37,1140.36,1.52]
["binance-futures","BNBUSDT",1761610885343,4.06,1139.85,1139.84,33.56]
["binance-futures","BNBUSDT",1761610922514,53.04,1140.51,1140.5,3.41]
["binance-futures","BNBUSDT",1761610960033,24.07,1140.59,1140.58,9.13]
["binance-futures","BNBUSDT",1761611018832,31.54,1141.18,1141.17,2.95]
["binance-futures","BNBUSDT",1761611052374,17.73,1141.42,1141.41,4.64]
["binance-futures","BNBUSDT",1761611111844,26.27,1141.38,1141.37,3.99]
["binance-futures","BNBUSDT",1761611152133,15.05,1141.07,1141.06,8.2]
["binance-futures","BNBUSDT",1761611210140,43.47,1141.38,1141.37,0.29]
["binance-futures","BNBUSDT",1761611244644,18.23,1141.46,1141.45,11.28]
["binance-futures","BNBUSDT",1761611332747,20.8,1142.12,1142.11,27.99]
["binance-futures","BNBUSDT",1761611367771,5.08,1141.98,1141.97,14.88]
["binance-futures","BNBUSDT",1761611437448,20.37,1140.67,1140.66,0.58]
["binance-futures","BNBUSDT",1761611475686,60.15,1140.34,1140.33,1.73]
["binance-futures","BNBUSDT",1761611502741,32.15,1140.74,1140.73,10.59]
["binance-futures","BNBUSDT",1761611578198,12.8,1139.36,1139.35,16.86]
["binance-futures","BNBUSDT",1761611588160,4.0,1139.32,1139.31,26.99]
["binance-futures","BNBUSDT",1761611664702,12.67,1137.95,1137.94,18.42]
["binance-futures","BNBUSDT",1761611686971,0.03,1138.38,1138.37,48.03]
["binance-futures","BNBUSDT",1761611753475,10.91,1138.74,1138.73,42.34]
["binance-futures","BNBUSDT",1761611787010,47.62,1139.3,1139.29,3.27]
["binance-futures","BNBUSDT",1761611849808,27.44,1140.49,1140.48,12.69]
["binance-futures","BNBUSDT",1761611887744,4.6,1139.68,1139.67,20.91]
["binance-futures","BNBUSDT",1761611921041,7.03,1140.32,1140.31,18.45]
["binance-futures","BNBUSDT",1761611986515,24.65,1141.18,1141.17,6.38]
["binance-futures","BNBUSDT",1761612021625,10.4,1141.27,1141.26,25.59]
["binance-futures","BNBUSDT",1761612054445,0.25,1140.25,1140.24,63.84]
["binance-futures","BNBUSDT",1761612112321,43.51,1139.05,1139.04,0.02]
["binance-futures","BNBUSDT",1761612146107,234.21,1139.5,1139.49,0.24]
["binance-futures","BNBUSDT",1761612221373,4.78,1138.81,1138.8,90.26]
["binance-futures","BNBUSDT",1761612244423,0.86,1140.17,1140.16,54.59]
["binance-futures","BNBUSDT",1761612321891,16.69,1140.7,1140.69,14.34]
["binance-futures","BNBUSDT",1761612336685,16.43,1141.0,1140.99,12.12]
["binance-futures","BNBUSDT",1761612410637,0.15,1140.21,1140.2,49.06]
["binance-futures","BNBUSDT",1761612453679,192.83,1138.81,1138.8,9.76]
["binance-futures","BNBUSDT",1761612508020,9.43,1137.96,1137.95,45.18]
["binance-futures","BNBUSDT",1761612526799,16.32,1138.45,1138.44,0.03]
["binance-futures","BNBUSDT",1761612599579,16.26,1139.4,1139.39,13.32]
["binance-futures","BNBUSDT",1761612631680,22.53,1139.58,1139.57,2.52]
["binance-futures","BNBUSDT",1761612663038,18.62,1139.58,1139.57,1.92]
["binance-futures","BNBUSDT",1761612713490,0.66,1139.65,1139.64,9.58]
["binance-futures","BNBUSDT",1761612747834,0.27,1140.24,1140.23,37.98]
["binance-futures","BNBUSDT",1761612807254,11.15,1139.94,1139.93,8.86]
["binance-futures","BNBUSDT",1761612850672,11.13,1139.44,1139.43,5.29]
["binance-futures","BNBUSDT",1761612919659,18.65,1139.46,1139.45,13.55]
["binance-futures","BNBUSDT",1761612962310,0.76,1139.13,1139.1,11.3]
["binance-futures","BNBUSDT",1761612999791,24.44,1139.26,1139.25,0.95]
["binance-futures","BNBUSDT",1761613089788,0.03,1138.74,1138.69,5.65]
["binance-futures","BNBUSDT",1761613138257,42.58,1138.87,1138.86,0.12]
["binance-futures","BNBUSDT",1761613191398,6.3,1139.04,1139.03,15.44]
["binance-futures","BNBUSDT",1761613205158,17.94,1139.79,1139.78,4.48]
["binance-futures","BNBUSDT",1761613265113,0.06,1140.3,1140.28,8.08]
["binance-futures","BNBUSDT",1761613319658,7.23,1139.71,1139.7,39.0]
["binance-futures","BNBUSDT",1761613384698,7.49,1139.86,1139.85,42.88]
["binance-futures","BNBUSDT",1761613422428,10.13,1140.16,1140.15,23.59]
["binance-futures","BNBUSDT",1761613463528,7.12,1141.3,1141.29,18.86]
["binance-futures","BNBUSDT",1761613501508,50.74,1140.67,1140.66,0.01]
["binance-futures","BNBUSDT",1761613536964,21.82,1140.43,1140.42,6.91]
["binance-futures","BNBUSDT",1761613594040,5.57,1140.8,1140.79,25.94]
["binance-futures","BNBUSDT",1761613643412,7.78,1140.46,1140.45,16.67]
["binance-futures","BNBUSDT",1761613656455,26.18,1140.35,1140.34,1.69]
["binance-futures","BNBUSDT",1761613718781,19.49,1140.26,1140.25,3.99]
["binance-futures","BNBUSDT",1761613771487,22.69,1140.62,1140.61,1.54]
["binance-futures","BNBUSDT",1761613815119,17.98,1141.61,1141.6,61.35]
["binance-futures","BNBUSDT",1761613846635,15.83,1141.9,1141.89,12.25]
["binance-futures","BNBUSDT",1761613927677,31.11,1142.07,1142.06,1.62]
["binance-futures","BNBUSDT",1761613974129,8.4,1142.11,1142.1,26.76]
["binance-futures","BNBUSDT",1761614038561,39.93,1142.56,1142.53,0.02]
["binance-futures","BNBUSDT",1761614074018,24.77,1141.63,1141.62,1.41]
["binance-futures","BNBUSDT",1761614089586,32.07,1141.3,1141.29,10.48]
["binance-futures","BNBUSDT",1761614186454,15.38,1141.58,1141.57,6.18]
["binance-futures","BNBUSDT",1761614190434,1.13,1141.51,1141.5,28.26]
["binance-futures","BNBUSDT",1761614268917,20.16,1142.85,1142.84,27.07]
["binance-futures","BNBUSDT",1761614304431,8.56,1142.67,1142.66,35.81]
["binance-futures","BNBUSDT",1761614362427,30.4,1143.28,1143.27,16.68]
["binance-futures","BNBUSDT",1761614397468,9.35,1142.73,1142.72,14.04]
["binance-futures","BNBUSDT",1761614458423,12.87,1142.17,1142.16,45.49]
["binance-futures","BNBUSDT",1761614513022,19.97,1142.2,1142.19,1.11]
["binance-futures","BNBUSDT",1761614532329,12.56,1142.64,1142.63,9.85]
["binance-futures","BNBUSDT",1761614597943,54.03,1142.55,1142.54,0.18]
["binance-futures","BNBUSDT",1761614641496,28.02,1141.91,1141.9,15.74]
["binance-futures","BNBUSDT",1761614741318,18.53,1141.65,1141.64,8.72]
["binance-futures","BNBUSDT",1761614758524,43.06,1141.09,1141.08,5.94]
["binance-futures","BNBUSDT",1761614793044,0.76,1140.81,1140.8,36.7]
["binance-futures","BNBUSDT",1761614860780,9.0,1141.13,1141.12,22.72]
["binance-futures","BNBUSDT",1761614914655,1.08,1140.7,1140.69,33.08]
["binance-futures","BNBUSDT",1761615012851,13.02,1140.26,1140.25,6.59]
["binance-futures","BNBUSDT",1761615027108,47.16,1139.99,1139.98,1.4]
["binance-futures","BNBUSDT",1761615117260,27.03,1139.87,1139.86,0.74]
["binance-futures","BNBUSDT",1761615151173,20.9,1139.66,1139.65,1.87]
["binance-futures","BNBUSDT",1761615223286,10.33,1140.19,1140.18,14.87]
["binance-futures","BNBUSDT",1761615262855,0.85,1139.96,1139.95,51.98]
["binance-futures","BNBUSDT",1761615290444,19.71,1140.04,1140.03,1.17]
["binance-futures","BNBUSDT",1761615366569,11.19,1141.44,1141.43,7.78]
["binance-futures","BNBUSDT",1761615409797,2.05,1141.66,1141.65,55.86]
["binance-futures","BNBUSDT",1761615478025,11.53,1142.53,1142.52,70.94]
["binance-futures","BNBUSDT",1761615510097,7.75,1142.53,1142.52,18.76]
["binance-futures","BNBUSDT",1761615578992,6.1,1142.81,1142.8,258.04]
["binance-futures","BNBUSDT",1761615614002,25.45,1143.42,1143.41,9.93]
["binance-futures","BNBUSDT",1761615682781,32.79,1143.99,1143.98,1.39]
["binance-futures","BNBUSDT",1761615702687,31.46,1144.01,1144.0,2.57]
["binance-futures","BNBUSDT",1761615731217,6.47,1144.85,1144.84,6.65]
["binance-futures","BNBUSDT",1761615801808,3.3,1145.77,1145.76,30.25]
["binance-futures","BNBUSDT",1761615812464,7.9,1145.78,1145.77,15.29]
["binance-futures","BNBUSDT",1761615890020,20.74,1145.25,1145.24,1.16]
["binance-futures","BNBUSDT",1761615903058,1.16,1145.74,1145.73,53.77]
["binance-futures","BNBUSDT",1761615984032,2.88,1145.49,1145.48,20.18]
["binance-futures","BNBUSDT",1761616004746,35.81,1145.29,1145.28,4.97]
["binance-futures","BNBUSDT",1761616091085,0.41,1146.44,1146.43,178.08]
["binance-futures","BNBUSDT",1761616128398,8.27,1146.52,1146.51,54.38]
["binance-futures","BNBUSDT",1761616145555,49.99,1147.1,1147.09,0.3]
["binance-futures","BNBUSDT",1761616225357,13.75,1146.74,1146.73,4.96]
["binance-futures","BNBUSDT",1761616263280,22.43,1146.36,1146.35,17.05]
["binance-futures","BNBUSDT",1761616327511,23.52,1146.0,1145.99,3.63]
["binance-futures","BNBUSDT",1761616349278,39.9,1146.12,1146.11,0.65]
["binance-futures","BNBUSDT",1761616404681,1.66,1146.05,1146.04,34.72]
["binance-futures","BNBUSDT",1761616484774,14.76,1146.43,1146.42,0.03]
["binance-futures","BNBUSDT",1761616526954,8.24,1146.69,1146.68,14.35]
["binance-futures","BNBUSDT",1761616591378,15.93,1146.06,1146.05,12.64]
["binance-futures","BNBUSDT",1761616638258,54.64,1145.65,1145.64,6.05]
["binance-futures","BNBUSDT",1761616684578,3.95,1146.04,1146.03,37.76]
["binance-futures","BNBUSDT",1761616752170,32.45,1145.49,1145.48,6.58]
["binance-futures","BNBUSDT",1761616807139,6.81,1145.37,1145.36,35.11]
["binance-futures","BNBUSDT",1761616890307,7.07,1144.88,1144.87,26.79]
["binance-futures","BNBUSDT",1761616904595,17.1,1145.02,1145.01,5.4]
["binance-futures","BNBUSDT",1761616965348,2.13,1144.63,1144.62,79.45]
["binance-futures","BNBUSDT",1761617013287,5.9,1145.43,1145.42,25.48]
["binance-futures","BNBUSDT",1761617106495,1.07,1145.1,1145.09,6.65]
["binance-futures","BNBUSDT",1761617146337,2.1,1145.47,1145.46,16.45]
["binance-futures","BNBUSDT",1761617193874,12.59,1144.73,1144.72,20.98]
["binance-futures","BNBUSDT",1761617250473,2.87,1144.33,1144.32,15.27]
["binance-futures","BNBUSDT",1761617323135,10.37,1144.88,1144.87,39.29]
["binance-futures","BNBUSDT",1761617362607,54.99,1144.08,1144.07,5.1]
["binance-futures","BNBUSDT",1761617404207,16.23,1143.1,1143.09,41.13]
["binance-futures","BNBUSDT",1761617448665,16.34,1143.01,1143.0,4.75]
["binance-futures","BNBUSDT",1761617477536,0.04,1141.67,1141.66,5.65]
["binance-futures","BNBUSDT",1761617513271,11.84,1141.01,1141.0,21.78]
["binance-futures","BNBUSDT",1761617552501,21.33,1140.59,1140.58,7.18]
["binance-futures","BNBUSDT",1761617585720,1.66,1140.44,1140.43,17.08]
["binance-futures","BNBUSDT",1761617643599,43.64,1140.25,1140.24,1.23]
["binance-futures","BNBUSDT",1761617694881,30.55,1140.73,1140.72,2.36]
["binance-futures","BNBUSDT",1761617760803,0.35,1140.54,1140.53,45.29]
["binance-futures","BNBUSDT",1761617773460,38.68,1140.12,1140.11,0.83]
["binance-futures","BNBUSDT",1761617855252,20.6,1140.58,1140.57,13.27]
["binance-futures","BNBUSDT",1761617903689,38.91,1140.22,1140.21,24.75]
["binance-futures","BNBUSDT",1761617965093,4.55,1139.66,1139.65,63.14]
["binance-futures","BNBUSDT",1761618005601,11.57,1139.45,1139.44,15.34]
["binance-futures","BNBUSDT",1761618043732,8.45,1139.8,1139.79,5.98]
["binance-futures","BNBUSDT",1761618094943,14.08,1136.97,1136.96,6.43]
["binance-futures","BNBUSDT",1761618123442,27.59,1136.77,1136.76,3.15]
["binance-futures","BNBUSDT",1761618164516,36.26,1135.91,1135.9,30.01]
["binance-futures","BNBUSDT",1761618192758,23.05,1136.25,1136.24,12.88]
["binance-futures","BNBUSDT",1761618237150,47.96,1135.14,1135.13,7.63]
["binance-futures","BNBUSDT",1761618262594,0.19,1135.15,1135.14,36.97]
["binance-futures","BNBUSDT",1761618291616,8.01,1134.96,1134.95,14.78]
["binance-futures","BNBUSDT",1761618355468,39.51,1134.68,1134.67,1.68]
["binance-futures","BNBUSDT",1761618371492,1.78,1134.68,1134.67,65.45]
["binance-futures","BNBUSDT",1761618444568,16.68,1135.05,1135.04,4.55]
["binance-futures","BNBUSDT",1761618465419,6.53,1135.87,1135.86,40.38]
["binance-futures","BNBUSDT",1761618533795,0.01,1136.04,1136.02,12.08]
["binance-futures","BNBUSDT",1761618545913,4.63,1136.29,1136.28,22.27]
["binance-futures","BNBUSDT",1761618629833,25.53,1136.25,1136.24,24.61]
["binance-futures","BNBUSDT",1761618661631,14.54,1135.98,1135.97,9.86]
["binance-futures","BNBUSDT",1761618680883,17.67,1136.01,1136.0,7.87]
["binance-futures","BNBUSDT",1761618759468,10.35,1135.56,1135.55,18.31]
["binance-futures","BNBUSDT",1761618773503,0.08,1135.82,1135.81,43.58]
["binance-futures","BNBUSDT",1761618855567,8.73,1135.71,1135.7,14.91]
["binance-futures","BNBUSDT",1761618889351,5.06,1136.01,1136.0,33.43]
["binance-futures","BNBUSDT",1761618944409,15.65,1135.75,1135.74,2.94]
["binance-futures","BNBUSDT",1761618981261,9.79,1136.23,1136.22,19.82]
["binance-futures","BNBUSDT",1761619048706,1.59,1136.32,1136.31,63.23]
["binance-futures","BNBUSDT",1761619081340,18.65,1136.78,1136.77,45.6]
["binance-futures","BNBUSDT",1761619112583,16.26,1138.19,1138.18,22.98]
["binance-futures","BNBUSDT",1761619179846,1.05,1137.88,1137.87,55.76]
["binance-futures","BNBUSDT",1761619209237,16.37,1138.18,1138.17,6.65]
["binance-futures","BNBUSDT",1761619241053,16.03,1137.51,1137.5,39.91]
["binance-futures","BNBUSDT",1761619297323,48.22,1136.79,1136.78,4.33]
["binance-futures","BNBUSDT",1761619372307,7.91,1137.03,1137.02,36.98]
["binance-futures","BNBUSDT",1761619426323,0.04,1136.95,1136.94,60.18]
["binance-futures","BNBUSDT",1761619442226,22.15,1136.67,1136.66,3.26]
["binance-futures","BNBUSDT",1761619533018,10.44,1136.7,1136.69,11.95]
["binance-futures","BNBUSDT",1761619548619,13.92,1137.28,1137.27,36.89]
["binance-futures","BNBUSDT",1761619634644,17.87,1137.22,1137.21,6.75]
["binance-futures","BNBUSDT",1761619671595,23.05,1135.79,1135.78,9.25]
["binance-futures","BNBUSDT",1761619727051,15.37,1135.69,1135.68,17.56]
["binance-futures","BNBUSDT",1761619755816,17.66,1134.69,1134.68,8.56]
["binance-futures","BNBUSDT",1761619797009,0.02,1132.8,1132.79,21.44]
["binance-futures","BNBUSDT",1761619815965,0.02,1131.78,1131.77,25.34]
["binance-futures","BNBUSDT",1761619852829,7.41,1131.71,1131.7,12.39]
["binance-futures","BNBUSDT",1761619873403,29.34,1133.08,1133.07,2.68]
["binance-futures","BNBUSDT",1761619894887,15.19,1132.32,1132.31,0.5]
["binance-futures","BNBUSDT",1761619920239,3.61,1132.69,1132.68,5.89]
["binance-futures","BNBUSDT",1761619954409,44.1,1131.9,1131.89,0.02]
["binance-futures","BNBUSDT",1761619991216,9.95,1132.55,1132.54,8.51]
["binance-futures","BNBUSDT",1761620042704,15.65,1132.63,1132.62,27.49]
["binance-futures","BNBUSDT",1761620094816,0.35,1132.5,1132.49,14.0]
["binance-futures","BNBUSDT",1761620141860,8.41,1132.8,1132.79,15.22]
["binance-futures","BNBUSDT",1761620157334,44.67,1132.12,1132.11,0.54]
["binance-futures","BNBUSDT",1761620229213,52.99,1133.52,1133.51,0.26]
["binance-futures","BNBUSDT",1761620232665,2.21,1133.8,1133.79,55.16]
["binance-futures","BNBUSDT",1761620316877,0.02,1133.95,1133.94,34.96]
["binance-futures","BNBUSDT",1761620346515,58.41,1134.15,1134.14,0.35]
["binance-futures","BNBUSDT",1761620406617,8.56,1133.09,1133.08,39.44]
["binance-futures","BNBUSDT",1761620412139,14.72,1133.32,1133.31,6.91]
["binance-futures","BNBUSDT",1761620461492,8.51,1134.19,1134.18,18.46]
["binance-futures","BNBUSDT",1761620508601,0.83,1134.81,1134.8,11.75]
["binance-futures","BNBUSDT",1761620543621,55.74,1134.75,1134.74,4.99]
["binance-futures","BNBUSDT",1761620584981,9.02,1134.36,1134.35,8.56]
["binance-futures","BNBUSDT",1761620632259,8.35,1135.38,1135.37,14.4]
["binance-futures","BNBUSDT",1761620657142,12.87,1136.51,1136.5,13.76]
["binance-futures","BNBUSDT",1761620688448,4.84,1136.72,1136.71,21.88]
["binance-futures","BNBUSDT",1761620740099,1.11,1137.2,1137.19,47.54]
["binance-futures","BNBUSDT",1761620815886,0.46,1137.1,1137.09,34.04]
["binance-futures","BNBUSDT",1761620828306,0.02,1137.59,1137.58,35.72]
["binance-futures","BNBUSDT",1761620869320,29.47,1137.34,1137.33,0.49]
["binance-futures","BNBUSDT",1761620923576,53.99,1137.79,1137.78,1.13]
["binance-futures","BNBUSDT",1761620954801,13.86,1136.86,1136.85,16.5]
["binance-futures","BNBUSDT",1761621034235,12.77,1135.8,1135.79,11.97]
["binance-futures","BNBUSDT",1761621062005,10.54,1135.93,1135.92,21.54]
["binance-futures","BNBUSDT",1761621111254,3.08,1135.68,1135.67,12.35]
["binance-futures","BNBUSDT",1761621121419,0.31,1136.42,1136.41,36.52]
["binance-futures","BNBUSDT",1761621157965,8.39,1134.01,1134.0,13.12]
["binance-futures","BNBUSDT",1761621218894,42.06,1134.68,1134.67,3.99]
["binance-futures","BNBUSDT",1761621269309,9.17,1133.94,1133.93,10.67]
["binance-futures","BNBUSDT",1761621296924,2.88,1132.11,1132.1,6.73]
["binance-futures","BNBUSDT",1761621314973,2.76,1133.12,1133.11,4.86]
["binance-futures","BNBUSDT",1761621366162,23.48,1134.73,1134.72,1.83]
["binance-futures","BNBUSDT",1761621396464,2.99,1134.88,1134.87,22.41]
["binance-futures","BNBUSDT",1761621445224,29.95,1134.14,1134.13,1.57]
["binance-futures","BNBUSDT",1761621479911,1.89,1134.21,1134.2,16.76]
["binance-futures","BNBUSDT",1761621502315,14.24,1133.53,1133.52,2.96]
["binance-futures","BNBUSDT",1761621555609,7.98,1134.67,1134.66,10.68]
["binance-futures","BNBUSDT",1761621594389,13.7,1134.42,1134.4,0.03]
["binance-futures","BNBUSDT",1761621673774,2.41,1133.99,1133.98,24.76]
["binance-futures","BNBUSDT",1761621687307,8.45,1134.52,1134.51,22.23]
["binance-futures","BNBUSDT",1761621773459,2.95,1135.28,1135.27,14.94]
["binance-futures","BNBUSDT",1761621796319,36.01,1136.27,1136.26,0.07]
["binance-futures","BNBUSDT",1761621867017,39.64,1137.17,1137.16,1.1]
["binance-futures","BNBUSDT",1761621900681,0.01,1137.4,1137.39,32.47]
["binance-futures","BNBUSDT",1761621958703,2.82,1137.92,1137.91,32.17]
["binance-futures","BNBUSDT",1761621982184,19.32,1137.56,1137.55,12.86]
["binance-futures","BNBUSDT",1761622046104,11.7,1136.77,1136.76,5.73]
["binance-futures","BNBUSDT",1761622083443,61.36,1137.0,1136.99,11.4]
["binance-futures","BNBUSDT",1761622105449,5.35,1136.61,1136.6,14.65]
["binance-futures","BNBUSDT",1761622178501,3.47,1137.17,1137.16,18.89]
["binance-futures","BNBUSDT",1761622213429,32.96,1137.37,1137.36,3.73]
["binance-futures","BNBUSDT",1761622252833,0.12,1137.02,1137.01,42.49]
["binance-futures","BNBUSDT",1761622310658,0.46,1135.81,1135.8,53.04]
["binance-futures","BNBUSDT",1761622348461,52.0,1135.47,1135.46,0.04]
["binance-futures","BNBUSDT",1761622407895,2.85,1136.56,1136.55,33.34]
["binance-futures","BNBUSDT",1761622447663,1.56,1136.57,1136.56,12.57]
["binance-futures","BNBUSDT",1761622513451,53.62,1135.64,1135.63,0.58]
["binance-futures","BNBUSDT",1761622540094,8.9,1133.78,1133.77,3.38]
["binance-futures","BNBUSDT",1761622617462,8.26,1133.52,1133.51,14.35]
["binance-futures","BNBUSDT",1761622629263,0.3,1133.19,1133.18,43.18]
["binance-futures","BNBUSDT",1761622703701,14.17,1134.43,1134.42,9.54]
["binance-futures","BNBUSDT",1761622755037,1.62,1135.11,1135.1,14.66]
["binance-futures","BNBUSDT",1761622813304,9.67,1133.52,1133.51,9.36]
["binance-futures","BNBUSDT",1761622830831,7.83,1133.7,1133.69,28.91]
["binance-futures","BNBUSDT",1761622882903,3.82,1132.91,1132.9,44.3]
["binance-futures","BNBUSDT",1761622947216,8.1,1134.14,1134.13,38.83]
["binance-futures","BNBUSDT",1761622987950,9.67,1134.07,1134.06,12.02]
["binance-futures","BNBUSDT",1761623060486,13.75,1134.78,1134.77,10.88]
["binance-futures","BNBUSDT",1761623111336,14.78,1134.87,1134.86,11.4]
["binance-futures","BNBUSDT",1761623159408,1.52,1134.9,1134.89,17.32]
["binance-futures","BNBUSDT",1761623228210,44.8,1135.31,1135.3,0.47]
["binance-futures","BNBUSDT",1761623290360,9.39,1134.77,1134.76,14.22]
["binance-futures","BNBUSDT",1761623300403,38.17,1134.55,1134.54,2.44]
["binance-futures","BNBUSDT",1761623371667,1.45,1135.37,1135.36,19.26]
["binance-futures","BNBUSDT",1761623432383,16.07,1135.05,1135.03,0.02]
["binance-futures","BNBUSDT",1761623467775,16.09,1135.38,1135.37,27.4]
["binance-futures","BNBUSDT",1761623502703,12.78,1135.21,1135.2,15.62]
["binance-futures","BNBUSDT",1761623585061,0.92,1136.38,1136.37,23.66]
["binance-futures","BNBUSDT",1761623634902,67.49,1136.33,1136.32,0.09]
["binance-futures","BNBUSDT",1761623686856,27.24,1135.39,1135.38,4.14]
["binance-futures","BNBUSDT",1761623702340,22.15,1135.14,1135.13,7.29]
["binance-futures","BNBUSDT",1761623801258,0.01,1136.1,1136.09,42.21]
["binance-futures","BNBUSDT",1761623853213,4.36,1136.89,1136.88,14.24]
["binance-futures","BNBUSDT",1761623898261,8.81,1137.86,1137.85,18.22]
["binance-futures","BNBUSDT",1761623934381,13.99,1137.75,1137.74,1.64]
["binance-futures","BNBUSDT",1761623980390,0.04,1137.73,1137.72,69.42]
["binance-futures","BNBUSDT",1761624031464,0.47,1137.58,1137.57,60.45]
["binance-futures","BNBUSDT",1761624063917,27.1,1137.29,1137.28,0.1]
["binance-futures","BNBUSDT",1761624125899,20.88,1137.25,1137.24,5.79]
["binance-futures","BNBUSDT",1761624181062,9.35,1137.18,1137.17,22.93]
["binance-futures","BNBUSDT",1761624200789,16.63,1137.11,1137.1,7.01]
["binance-futures","BNBUSDT",1761624260698,22.63,1135.6,1135.59,5.5]
["binance-futures","BNBUSDT",1761624294880,5.6,1135.74,1135.73,25.14]
["binance-futures","BNBUSDT",1761624383366,10.72,1136.62,1136.61,32.26]
["binance-futures","BNBUSDT",1761624393135,0.09,1136.53,1136.52,17.72]
["binance-futures","BNBUSDT",1761624481154,59.78,1136.14,1136.13,2.81]
["binance-futures","BNBUSDT",1761624494932,3.45,1136.42,1136.41,23.76]
["binance-futures","BNBUSDT",1761624544697,9.13,1135.03,1135.02,14.36]
["binance-futures","BNBUSDT",1761624609142,11.58,1136.58,1136.57,16.0]
["binance-futures","BNBUSDT",1761624658907,19.3,1137.53,1137.52,7.25]
["binance-futures","BNBUSDT",1761624692253,5.04,1136.98,1136.97,14.1]
["binance-futures","BNBUSDT",1761624753958,2.28,1136.75,1136.74,28.91]
["binance-futures","BNBUSDT",1761624793468,11.66,1137.0,1136.99,29.79]
["binance-futures","BNBUSDT",1761624831930,25.73,1137.46,1137.45,9.47]
["binance-futures","BNBUSDT",1761624909958,1.17,1138.19,1138.18,133.55]
["binance-futures","BNBUSDT",1761624932608,6.42,1138.2,1138.19,25.01]
["binance-futures","BNBUSDT",1761624967078,50.71,1138.88,1138.87,7.03]
["binance-futures","BNBUSDT",1761625027533,1.64,1139.92,1139.91,31.96]
["binance-futures","BNBUSDT",1761625057779,16.86,1139.77,1139.76,1.65]
["binance-futures","BNBUSDT",1761625119986,1.8,1139.13,1139.12,23.58]
["binance-futures","BNBUSDT",1761625159954,35.24,1139.2,1139.19,7.39]
["binance-futures","BNBUSDT",1761625235935,14.04,1137.79,1137.78,5.07]
["binance-futures","BNBUSDT",1761625261755,13.49,1137.61,1137.6,1.46]
["binance-futures","BNBUSDT",1761625345528,34.88,1138.32,1138.31,0.94]
["binance-futures","BNBUSDT",1761625357149,3.03,1137.63,1137.62,10.7]
["binance-futures","BNBUSDT",1761625394215,0.19,1137.79,1137.78,45.13]
["binance-futures","BNBUSDT",1761625486633,7.52,1138.45,1138.44,9.15]
["binance-futures","BNBUSDT",1761625501119,48.81,1139.0,1138.99,9.05]
["binance-futures","BNBUSDT",1761625585932,11.68,1139.43,1139.42,8.91]
["binance-futures","BNBUSDT",1761625609722,28.36,1139.67,1139.66,1.02]
["binance-futures","BNBUSDT",1761625699690,11.22,1138.43,1138.42,11.96]
["binance-futures","BNBUSDT",1761625741123,7.21,1138.36,1138.35,8.89]
["binance-futures","BNBUSDT",1761625818015,5.39,1137.78,1137.77,21.52]
["binance-futures","BNBUSDT",1761625849085,19.23,1137.9,1137.89,6.24]
["binance-futures","BNBUSDT",1761625882026,0.21,1138.4,1138.39,42.05]
["binance-futures","BNBUSDT",1761625953061,7.55,1138.99,1138.98,21.24]
["binance-futures","BNBUSDT",1761625979618,0.04,1138.87,1138.86,18.88]
["binance-futures","BNBUSDT",1761626029509,1.56,1138.84,1138.83,13.3]
["binance-futures","BNBUSDT",1761626097311,13.88,1139.54,1139.53,5.35]
["binance-futures","BNBUSDT",1761626137461,0.94,1139.67,1139.66,18.01]
["binance-futures","BNBUSDT",1761626204907,7.56,1138.59,1138.58,8.31]
["binance-futures","BNBUSDT",1761626243609,2.01,1138.75,1138.74,30.23]
["binance-futures","BNBUSDT",1761626324318,31.55,1139.05,1139.04,5.93]
["binance-futures","BNBUSDT",1761626343025,0.02,1139.31,1139.3,42.22]
["binance-futures","BNBUSDT",1761626415079,4.2,1138.57,1138.56,14.49]
["binance-futures","BNBUSDT",1761626454270,2.71,1138.51,1138.5,21.98]
["binance-futures","BNBUSDT",1761626537935,4.47,1139.23,1139.22,15.12]
["binance-futures","BNBUSDT",1761626551199,0.57,1139.09,1139.08,15.51]
["binance-futures","BNBUSDT",1761626654411,5.0,1138.9,1138.89,9.62]
["binance-futures","BNBUSDT",1761626696705,7.48,1139.07,1139.06,10.77]
["binance-futures","BNBUSDT",1761626738562,18.77,1139.34,1139.33,3.35]
["binance-futures","BNBUSDT",1761626795435,13.49,1139.87,1139.86,1.97]
["binance-futures","BNBUSDT",1761626858264,6.36,1140.43,1140.42,20.35]
["binance-futures","BNBUSDT",1761626919312,0.53,1141.53,1141.52,60.41]
["binance-futures","BNBUSDT",1761626946613,11.25,1142.5,1142.49,8.35]
["binance-futures","BNBUSDT",1761626986583,3.92,1142.51,1142.5,22.29]
["binance-futures","BNBUSDT",1761627025007,7.77,1142.33,1142.32,20.38]
["binance-futures","BNBUSDT",1761627060604,6.12,1142.86,1142.75,2.31]
["binance-futures","BNBUSDT",1761627107165,1.16,1142.08,1142.07,12.63]
["binance-futures","BNBUSDT",1761627157273,6.84,1142.02,1142.01,16.2]
["binance-futures","BNBUSDT",1761627254932,1.42,1142.02,1142.01,14.48]
["binance-futures","BNBUSDT",1761627269257,8.68,1142.18,1142.17,14.14]
["binance-futures","BNBUSDT",1761627329351,18.36,1142.12,1142.11,5.7]
["binance-futures","BNBUSDT",1761627403351,17.04,1142.01,1142.0,3.11]
["binance-futures","BNBUSDT",1761627472174,14.55,1141.6,1141.59,14.25]
["binance-futures","BNBUSDT",1761627521651,9.23,1141.39,1141.38,12.07]
["binance-futures","BNBUSDT",1761627573528,9.7,1141.5,1141.49,47.05]
["binance-futures","BNBUSDT",1761627633611,1.76,1140.53,1140.52,24.0]
["binance-futures","BNBUSDT",1761627666833,0.01,1140.75,1140.74,45.03]
["binance-futures","BNBUSDT",1761627705220,0.84,1141.26,1141.25,34.47]
["binance-futures","BNBUSDT",1761627776539,45.46,1141.22,1141.21,0.52]
["binance-futures","BNBUSDT",1761627815062,9.17,1141.25,1141.24,9.22]
["binance-futures","BNBUSDT",1761627882716,17.72,1141.06,1141.05,10.3]
["binance-futures","BNBUSDT",1761627927589,30.58,1140.31,1140.3,1.13]
["binance-futures","BNBUSDT",1761627976974,82.13,1139.07,1139.06,0.76]
["binance-futures","BNBUSDT",1761628005295,14.11,1139.97,1139.96,6.14]
["binance-futures","BNBUSDT",1761628098407,58.14,1138.71,1138.7,6.26]
["binance-futures","BNBUSDT",1761628128702,2.28,1139.06,1139.05,5.87]
["binance-futures","BNBUSDT",1761628147097,60.95,1138.67,1138.66,0.24]
["binance-futures","BNBUSDT",1761628202231,0.21,1137.42,1137.41,22.64]
["binance-futures","BNBUSDT",1761628245835,19.14,1137.0,1136.99,3.94]
["binance-futures","BNBUSDT",1761628317452,21.17,1136.83,1136.82,8.82]
["binance-futures","BNBUSDT",1761628328920,0.47,1137.16,1137.15,32.35]
["binance-futures","BNBUSDT",1761628422578,10.57,1137.19,1137.18,16.29]
["binance-futures","BNBUSDT",1761628451601,8.88,1137.0,1136.99,10.68]
["binance-futures","BNBUSDT",1761628531003,6.08,1137.37,1137.36,20.8]
["binance-futures","BNBUSDT",1761628568505,1.91,1138.05,1138.04,45.97]
["binance-futures","BNBUSDT",1761628628080,3.38,1137.72,1137.64,0.65]
["binance-futures","BNBUSDT",1761628659258,22.98,1136.37,1136.36,1.41]
["binance-futures","BNBUSDT",1761628687268,5.22,1136.99,1136.98,21.8]
["binance-futures","BNBUSDT",1761628756735,5.78,1137.81,1137.8,10.18]
["binance-futures","BNBUSDT",1761628797709,29.43,1137.65,1137.64,1.57]
["binance-futures","BNBUSDT",1761628888184,14.71,1138.15,1138.14,3.55]
["binance-futures","BNBUSDT",1761628913537,8.96,1137.83,1137.82,10.56]
["binance-futures","BNBUSDT",1761628959950,1.66,1137.62,1137.61,12.99]
["binance-futures","BNBUSDT",1761629031486,31.76,1132.35,1132.34,2.66]
["binance-futures","BNBUSDT",1761629047293,12.36,1131.91,1131.9,1.62]
["binance-futures","BNBUSDT",1761629110903,3.78,1132.5,1132.49,23.17]
["binance-futures","BNBUSDT",1761629121535,33.98,1132.47,1132.46,0.02]
["binance-futures","BNBUSDT",1761629184399,12.71,1133.91,1133.9,23.54]
["binance-futures","BNBUSDT",1761629200951,8.04,1134.4,1134.39,47.5]
["binance-futures","BNBUSDT",1761629272665,23.48,1133.74,1133.73,12.19]
["binance-futures","BNBUSDT",1761629303899,1.14,1134.9,1134.89,43.45]
["binance-futures","BNBUSDT",1761629357587,9.31,1134.68,1134.67,12.27]
["binance-futures","BNBUSDT",1761629393270,18.87,1134.65,1134.64,9.12]
["binance-futures","BNBUSDT",1761629421507,29.72,1132.96,1132.95,5.43]
["binance-futures","BNBUSDT",1761629465610,5.69,1132.59,1132.58,10.28]
["binance-futures","BNBUSDT",1761629494538,10.92,1131.51,1131.5,4.47]
["binance-futures","BNBUSDT",1761629541828,15.13,1131.87,1131.86,9.73]
["binance-futures","BNBUSDT",1761629574238,5.47,1131.79,1131.78,19.26]
["binance-futures","BNBUSDT",1761629628658,32.93,1132.91,1132.9,3.04]
["binance-futures","BNBUSDT",1761629664170,0.98,1132.44,1132.43,36.11]
["binance-futures","BNBUSDT",1761629701283,5.3,1132.48,1132.47,33.61]
["binance-futures","BNBUSDT",1761629756807,7.24,1130.51,1130.5,15.3]
["binance-futures","BNBUSDT",1761629815105,0.02,1129.35,1129.34,40.27]
["binance-futures","BNBUSDT",1761629846109,5.06,1125.15,1125.14,4.12]
["binance-futures","BNBUSDT",1761629853962,0.04,1125.53,1125.52,9.66]
["binance-futures","BNBUSDT",1761629895404,10.1,1127.36,1127.35,2.65]
["binance-futures","BNBUSDT",1761629935339,1.05,1127.72,1127.71,19.4]
["binance-futures","BNBUSDT",1761629982918,3.56,1127.72,1127.71,14.41]
["binance-futures","BNBUSDT",1761630009257,16.45,1127.11,1127.1,2.81]
["binance-futures","BNBUSDT",1761630052653,13.05,1127.07,1127.06,12.49]
["binance-futures","BNBUSDT",1761630085634,4.52,1126.91,1126.9,24.06]
["binance-futures","BNBUSDT",1761630117853,10.68,1126.81,1126.8,7.07]
["binance-futures","BNBUSDT",1761630164944,17.94,1126.43,1126.42,23.94]
["binance-futures","BNBUSDT",1761630206702,10.07,1125.98,1125.97,13.07]
["binance-futures","BNBUSDT",1761630218092,0.15,1125.82,1125.81,48.56]
["binance-futures","BNBUSDT",1761630271428,0.03,1126.08,1126.07,49.58]
["binance-futures","BNBUSDT",1761630299450,11.84,1125.51,1125.5,7.09]
["binance-futures","BNBUSDT",1761630328002,5.8,1125.13,1125.12,8.71]
["binance-futures","BNBUSDT",1761630356492,0.69,1123.82,1123.81,22.8]
["binance-futures","BNBUSDT",1761630376747,3.6,1124.49,1124.48,6.69]
["binance-futures","BNBUSDT",1761630435332,4.57,1126.44,1126.43,8.39]
["binance-futures","BNBUSDT",1761630439846,7.69,1127.08,1127.07,15.39]
["binance-futures","BNBUSDT",1761630481388,13.29,1126.54,1126.53,2.1]
["binance-futures","BNBUSDT",1761630508049,4.43,1127.56,1127.55,15.5]
["binance-futures","BNBUSDT",1761630542555,5.48,1127.66,1127.65,11.23]
["binance-futures","BNBUSDT",1761630582849,0.09,1127.8,1127.79,46.48]
["binance-futures","BNBUSDT",1761630646633,41.25,1126.37,1126.36,5.75]
["binance-futures","BNBUSDT",1761630671601,0.04,1125.32,1125.31,11.83]
["binance-futures","BNBUSDT",1761630695846,14.08,1125.98,1125.97,5.64]
["binance-futures","BNBUSDT",1761630745351,51.19,1125.62,1125.6,0.65]
["binance-futures","BNBUSDT",1761630793548,37.37,1126.2,1126.19,0.02]
["binance-futures","BNBUSDT",1761630831337,0.09,1125.7,1125.69,33.06]
["binance-futures","BNBUSDT",1761630845388,14.32,1124.67,1124.66,5.28]
["binance-futures","BNBUSDT",1761630889947,2.7,1125.14,1125.13,14.46]
["binance-futures","BNBUSDT",1761630917763,0.02,1125.17,1125.16,24.24]
["binance-futures","BNBUSDT",1761630941832,0.04,1123.7,1123.69,33.87]
["binance-futures","BNBUSDT",1761630975774,2.02,1123.44,1123.43,0.37]
["binance-futures","BNBUSDT",1761630998298,0.11,1124.21,1124.2,14.52]
["binance-futures","BNBUSDT",1761631041259,0.75,1122.8,1122.79,26.23]
["binance-futures","BNBUSDT",1761631074299,0.03,1123.35,1123.34,10.19]
["binance-futures","BNBUSDT",1761631137005,2.14,1124.97,1124.96,11.19]
["binance-futures","BNBUSDT",1761631146762,19.47,1125.55,1125.54,3.06]
["binance-futures","BNBUSDT",1761631204854,7.95,1122.35,1122.34,7.75]
["binance-futures","BNBUSDT",1761631211554,23.24,1122.33,1122.32,10.11]
["binance-futures","BNBUSDT",1761631266465,19.21,1123.45,1123.44,13.83]
["binance-futures","BNBUSDT",1761631290659,4.3,1122.81,1122.8,8.68]
["binance-futures","BNBUSDT",1761631309793,33.62,1123.12,1123.1,1.8]
["binance-futures","BNBUSDT",1761631361774,1.87,1122.22,1122.21,17.95]
["binance-futures","BNBUSDT",1761631386508,0.4,1123.0,1122.99,22.84]
["binance-futures","BNBUSDT",1761631432379,13.17,1124.16,1124.15,3.78]
["binance-futures","BNBUSDT",1761631456477,29.69,1124.19,1124.18,4.16]
["binance-futures","BNBUSDT",1761631507858,0.4,1124.95,1124.94,53.35]
["binance-futures","BNBUSDT",1761631533741,20.76,1124.72,1124.71,12.7]
["binance-futures","BNBUSDT",1761631564309,7.33,1125.55,1125.54,24.23]
["binance-futures","BNBUSDT",1761631616607,0.38,1124.77,1124.76,37.98]
["binance-futures","BNBUSDT",1761631639450,2.67,1125.18,1125.17,16.2]
["binance-futures","BNBUSDT",1761631693022,0.14,1125.07,1125.06,25.32]
["binance-futures","BNBUSDT",1761631724836,17.0,1125.01,1125.0,6.48]
["binance-futures","BNBUSDT",1761631798162,21.86,1125.86,1125.85,31.43]
["binance-futures","BNBUSDT",1761631808002,15.1,1125.96,1125.95,10.63]
["binance-futures","BNBUSDT",1761631874793,15.41,1124.91,1124.9,13.11]
["binance-futures","BNBUSDT",1761631890100,1.39,1124.9,1124.89,49.24]
["binance-futures","BNBUSDT",1761631917865,49.7,1124.31,1124.3,8.49]
["binance-futures","BNBUSDT",1761631987337,0.03,1125.57,1125.56,22.48]
["binance-futures","BNBUSDT",1761632000876,36.21,1125.31,1125.3,10.96]
["binance-futures","BNBUSDT",1761632070476,18.45,1124.98,1124.97,2.73]
["binance-futures","BNBUSDT",1761632112085,1.94,1124.76,1124.75,23.94]
["binance-futures","BNBUSDT",1761632165807,22.82,1124.38,1124.37,8.21]
["binance-futures","BNBUSDT",1761632185508,0.48,1124.0,1123.99,15.44]
["binance-futures","BNBUSDT",1761632226421,1.65,1124.56,1124.55,11.64]
["binance-futures","BNBUSDT",1761632287642,20.05,1125.72,1125.71,3.18]
["binance-futures","BNBUSDT",1761632319151,72.67,1123.61,1123.6,0.58]
["binance-futures","BNBUSDT",1761632371759,2.4,1125.29,1125.28,16.32]
["binance-futures","BNBUSDT",1761632414248,16.09,1125.51,1125.5,3.73]
["binance-futures","BNBUSDT",1761632447935,2.94,1125.83,1125.82,22.86]
["binance-futures","BNBUSDT",1761632500912,33.25,1125.29,1125.28,0.55]
["binance-futures","BNBUSDT",1761632568101,4.44,1124.97,1124.96,17.92]
["binance-futures","BNBUSDT",1761632600557,18.73,1125.61,1125.6,0.62]
["binance-futures","BNBUSDT",1761632640484,3.32,1125.26,1125.25,8.14]
["binance-futures","BNBUSDT",1761632699050,0.48,1126.08,1126.07,43.92]
["binance-futures","BNBUSDT",1761632734510,9.56,1126.27,1126.26,9.35]
["binance-futures","BNBUSDT",1761632821599,25.42,1126.32,1126.31,1.21]
["binance-futures","BNBUSDT",1761632854283,47.56,1126.41,1126.4,0.05]
["binance-futures","BNBUSDT",1761632895854,0.88,1126.84,1126.83,12.44]
["binance-futures","BNBUSDT",1761632948495,17.74,1127.35,1127.34,11.18]
["binance-futures","BNBUSDT",1761633010487,8.68,1126.64,1126.63,6.6]
["binance-futures","BNBUSDT",1761633040605,33.27,1126.49,1126.48,2.43]
["binance-futures","BNBUSDT",1761633085933,0.27,1125.88,1125.87,35.24]
["binance-futures","BNBUSDT",1761633126446,0.48,1126.73,1126.67,25.29]
["binance-futures","BNBUSDT",1761633156970,0.01,1126.51,1126.5,54.78]
["binance-futures","BNBUSDT",1761633197150,2.89,1127.72,1127.71,11.46]
["binance-futures","BNBUSDT",1761633234897,11.4,1128.21,1128.2,11.4]
["binance-futures","BNBUSDT",1761633263806,19.73,1127.88,1127.87,8.61]
["binance-futures","BNBUSDT",1761633315763,1.28,1126.77,1126.76,22.6]
["binance-futures","BNBUSDT",1761633363843,18.24,1127.26,1127.25,3.57]
["binance-futures","BNBUSDT",1761633422754,0.01,1126.95,1126.94,21.56]
["binance-futures","BNBUSDT",1761633435304,6.9,1126.88,1126.87,0.7]
["binance-futures","BNBUSDT",1761633528527,35.01,1127.62,1127.61,9.28]
["binance-futures","BNBUSDT",1761633566037,47.76,1128.31,1128.3,0.14]
["binance-futures","BNBUSDT",1761633617258,4.29,1128.56,1128.55,44.12]
["binance-futures","BNBUSDT",1761633648333,8.01,1128.29,1128.28,14.47]
["binance-futures","BNBUSDT",1761633701849,10.75,1128.88,1128.87,8.25]
["binance-futures","BNBUSDT",1761633747418,33.94,1128.81,1128.8,178.52]
["binance-futures","BNBUSDT",1761633770732,1.94,1129.01,1129.0,56.78]
["binance-futures","BNBUSDT",1761633834051,0.67,1128.87,1128.86,15.87]
["binance-futures","BNBUSDT",1761633876397,15.63,1128.87,1128.86,13.06]
["binance-futures","BNBUSDT",1761633933427,2.74,1128.82,1128.81,29.71]
["binance-futures","BNBUSDT",1761633970593,0.69,1129.13,1129.12,30.18]
["binance-futures","BNBUSDT",1761634004972,36.97,1128.75,1128.74,0.04]
["binance-futures","BNBUSDT",1761634080042,21.09,1129.26,1129.25,2.28]
["binance-futures","BNBUSDT",1761634095763,0.05,1129.43,1129.42,40.07]
["binance-futures","BNBUSDT",1761634153092,7.18,1128.35,1128.34,11.45]
["binance-futures","BNBUSDT",1761634191157,21.06,1129.1,1129.09,4.26]
["binance-futures","BNBUSDT",1761634264369,8.63,1129.36,1129.35,40.83]
["binance-futures","BNBUSDT",1761634279469,17.69,1129.26,1129.25,17.33]
["binance-futures","BNBUSDT",1761634309080,16.21,1129.69,1129.68,18.43]
["binance-futures","BNBUSDT",1761634365013,8.99,1129.73,1129.72,22.75]
["binance-futures","BNBUSDT",1761634381609,16.98,1130.1,1130.09,20.85]
["binance-futures","BNBUSDT",1761634451215,3.68,1130.22,1130.21,26.83]
["binance-futures","BNBUSDT",1761634463951,13.91,1130.13,1130.12,19.65]
["binance-futures","BNBUSDT",1761634534787,1.5,1129.23,1129.22,43.13]
["binance-futures","BNBUSDT",1761634563048,57.11,1129.53,1129.52,3.54]
["binance-futures","BNBUSDT",1761634620837,1.52,1129.06,1129.05,31.3]
["binance-futures","BNBUSDT",1761634650934,3.51,1128.92,1128.91,49.99]
["binance-futures","BNBUSDT",1761634671584,44.77,1129.46,1129.45,1.51]
["binance-futures","BNBUSDT",1761634741831,19.26,1129.86,1129.85,27.2]
["binance-futures","BNBUSDT",1761634783357,12.86,1130.09,1130.08,15.05]
["binance-futures","BNBUSDT",1761634840024,0.01,1130.39,1130.36,12.14]
["binance-futures","BNBUSDT",1761634861813,2.62,1131.5,1131.49,30.27]
["binance-futures","BNBUSDT",1761634886435,6.67,1131.01,1131.0,12.79]
["binance-futures","BNBUSDT",1761634933943,11.59,1130.89,1130.88,4.05]
["binance-futures","BNBUSDT",1761634993408,7.36,1131.17,1131.16,10.55]
["binance-futures","BNBUSDT",1761635010986,32.25,1131.79,1131.78,3.52]
["binance-futures","BNBUSDT",1761635039615,3.54,1131.91,1131.9,25.88]
["binance-futures","BNBUSDT",1761635098415,20.64,1132.73,1132.72,6.16]
["binance-futures","BNBUSDT",1761635107723,54.32,1131.91,1131.9,2.58]
["binance-futures","BNBUSDT",1761635167213,1.99,1130.78,1130.77,20.42]
["binance-futures","BNBUSDT",1761635195060,46.56,1131.68,1131.67,2.66]
["binance-futures","BNBUSDT",1761635243051,43.04,1131.75,1131.74,0.31]
["binance-futures","BNBUSDT",1761635257559,35.3,1131.62,1131.61,12.82]
["binance-futures","BNBUSDT",1761635326680,6.22,1131.5,1131.49,18.27]
["binance-futures","BNBUSDT",1761635355178,16.29,1131.59,1131.58,1.3]
["binance-futures","BNBUSDT",1761635405555,16.95,1131.59,1131.58,24.2]
["binance-futures","BNBUSDT",1761635435811,6.58,1131.8,1131.79,0.01]
["binance-futures","BNBUSDT",1761635465717,5.81,1130.5,1130.49,23.56]
["binance-futures","BNBUSDT",1761635521156,45.78,1130.57,1130.56,0.75]
["binance-futures","BNBUSDT",1761635538448,38.13,1129.81,1129.8,13.45]
["binance-futures","BNBUSDT",1761635580794,8.79,1129.47,1129.46,13.5]
["binance-futures","BNBUSDT",1761635639596,43.24,1129.84,1129.83,3.47]
["binance-futures","BNBUSDT",1761635675021,38.56,1130.36,1130.35,10.31]
["binance-futures","BNBUSDT",1761635725719,7.98,1129.8,1129.79,13.34]
["binance-futures","BNBUSDT",1761635770293,0.96,1130.62,1130.61,16.77]
["binance-futures","BNBUSDT",1761635849233,27.63,1131.73,1131.65,0.02]
["binance-futures","BNBUSDT",1761635852138,6.56,1131.31,1131.3,12.94]
["binance-futures","BNBUSDT",1761635934964,11.15,1130.78,1130.77,11.46]
["binance-futures","BNBUSDT",1761635967415,6.85,1130.87,1130.86,17.51]
["binance-futures","BNBUSDT",1761635980654,6.47,1131.19,1131.18,10.08]
["binance-futures","BNBUSDT",1761636033977,9.54,1132.15,1132.14,31.82]
["binance-futures","BNBUSDT",1761636091209,1.37,1132.44,1132.43,38.56]
["binance-futures","BNBUSDT",1761636150429,19.94,1133.45,1133.44,23.16]
["binance-futures","BNBUSDT",1761636183554,36.95,1133.07,1133.06,2.07]
["binance-futures","BNBUSDT",1761636233300,10.06,1132.52,1132.51,7.39]
["binance-futures","BNBUSDT",1761636283235,20.72,1132.7,1132.69,28.05]
["binance-futures","BNBUSDT",1761636322463,5.52,1132.85,1132.84,9.98]
["binance-futures","BNBUSDT",1761636364736,0.02,1132.04,1132.03,84.55]
["binance-futures","BNBUSDT",1761636427743,5.81,1132.97,1132.96,12.86]
["binance-futures","BNBUSDT",1761636490782,41.37,1133.02,1133.01,3.54]
["binance-futures","BNBUSDT",1761636534119,13.26,1133.45,1133.44,12.17]
["binance-futures","BNBUSDT",1761636591857,34.34,1133.43,1133.42,12.04]
["binance-futures","BNBUSDT",1761636646776,13.57,1133.95,1133.94,13.35]
["binance-futures","BNBUSDT",1761636688372,16.76,1134.24,1134.23,3.64]
["binance-futures","BNBUSDT",1761636783895,10.55,1133.49,1133.48,0.03]
["binance-futures","BNBUSDT",1761636815493,19.55,1132.5,1132.49,1.06]
["binance-futures","BNBUSDT",1761636878652,4.13,1132.09,1132.08,15.62]
["binance-futures","BNBUSDT",1761636895176,22.3,1132.34,1132.33,6.4]
["binance-futures","BNBUSDT",1761636977515,8.44,1132.3,1132.29,12.92]
["binance-futures","BNBUSDT",1761637010898,9.86,1132.72,1132.71,8.76]
["binance-futures","BNBUSDT",1761637072974,0.48,1132.08,1132.07,46.29]
["binance-futures","BNBUSDT",1761637107456,19.33,1132.23,1132.22,16.41]
["binance-futures","BNBUSDT",1761637144114,0.86,1132.74,1132.73,28.06]
["binance-futures","BNBUSDT",1761637206833,58.98,1132.33,1132.31,0.02]
["binance-futures","BNBUSDT",1761637241258,0.35,1131.62,1131.61,36.44]
["binance-futures","BNBUSDT",1761637302452,55.44,1131.27,1131.26,0.53]
["binance-futures","BNBUSDT",1761637351566,7.37,1131.19,1131.18,10.38]
["binance-futures","BNBUSDT",1761637384691,4.61,1131.57,1131.56,14.16]
["binance-futures","BNBUSDT",1761637455243,0.02,1133.03,1133.02,13.05]
["binance-futures","BNBUSDT",1761637496351,5.9,1133.22,1133.21,13.16]
["binance-futures","BNBUSDT",1761637569846,0.04,1133.1,1133.09,29.45]
["binance-futures","BNBUSDT",1761637590868,0.29,1133.03,1133.02,16.74]
["binance-futures","BNBUSDT",1761637683325,15.61,1132.95,1132.94,12.74]
["binance-futures","BNBUSDT",1761637708382,28.83,1133.13,1133.12,4.91]
["binance-futures","BNBUSDT",1761637784264,5.18,1133.03,1133.0,0.02]
["binance-futures","BNBUSDT",1761637822538,25.33,1131.69,1131.68,7.03]
["binance-futures","BNBUSDT",1761637885126,16.53,1131.18,1131.17,5.35]
["binance-futures","BNBUSDT",1761637913654,40.06,1130.89,1130.88,3.05]
["binance-futures","BNBUSDT",1761637990087,2.4,1130.41,1130.4,15.89]
["binance-futures","BNBUSDT",1761638026728,58.07,1130.55,1130.54,1.95]
["binance-futures","BNBUSDT",1761638059453,0.16,1130.73,1130.72,12.29]
["binance-futures","BNBUSDT",1761638116266,13.34,1130.64,1130.63,10.32]
["binance-futures","BNBUSDT",1761638148733,0.22,1131.18,1131.17,21.25]
["binance-futures","BNBUSDT",1761638224530,5.8,1131.4,1131.39,9.74]
["binance-futures","BNBUSDT",1761638263742,2.12,1131.24,1131.23,14.16]
["binance-futures","BNBUSDT",1761638315364,1.96,1131.76,1131.75,14.74]
["binance-futures","BNBUSDT",1761638396878,13.25,1131.63,1131.62,23.04]
["binance-futures","BNBUSDT",1761638431942,19.36,1132.07,1132.06,1.03]
["binance-futures","BNBUSDT",1761638494293,0.01,1130.85,1130.82,4.2]
["binance-futures","BNBUSDT",1761638527569,21.54,1130.79,1130.78,1.87]
["binance-futures","BNBUSDT",1761638600233,9.44,1130.09,1130.08,16.76]
["binance-futures","BNBUSDT",1761638611553,7.94,1130.37,1130.36,7.73]
["binance-futures","BNBUSDT",1761638686120,41.73,1131.16,1131.15,0.46]
["binance-futures","BNBUSDT",1761638733514,5.51,1131.07,1131.06,9.1]
["binance-futures","BNBUSDT",1761638753591,12.04,1131.08,1131.07,27.31]
["binance-futures","BNBUSDT",1761638825142,17.64,1131.3,1131.29,1.71]
["binance-futures","BNBUSDT",1761638879033,3.95,1130.73,1130.72,16.59]
["binance-futures","BNBUSDT",1761638949430,10.54,1131.33,1131.32,19.88]
["binance-futures","BNBUSDT",1761638988664,4.83,1131.89,1131.88,18.03]
["binance-futures","BNBUSDT",1761639044369,2.23,1130.85,1130.84,29.18]
["binance-futures","BNBUSDT",1761639082398,0.19,1130.71,1130.7,59.67]
["binance-futures","BNBUSDT",1761639125185,31.21,1130.56,1130.55,7.49]
["binance-futures","BNBUSDT",1761639187685,0.17,1129.7,1129.69,48.63]
["binance-futures","BNBUSDT",1761639249632,10.48,1129.39,1129.38,10.01]
["binance-futures","BNBUSDT",1761639286298,27.28,1129.2,1129.19,8.01]
["binance-futures","BNBUSDT",1761639317797,28.88,1129.18,1129.17,0.82]
["binance-futures","BNBUSDT",1761639351021,22.84,1129.64,1129.63,14.93]
["binance-futures","BNBUSDT",1761639404057,0.09,1130.1,1130.09,44.96]
["binance-futures","BNBUSDT",1761639454229,2.25,1129.62,1129.61,18.09]
["binance-futures","BNBUSDT",1761639543236,19.74,1130.33,1130.32,1.06]
["binance-futures","BNBUSDT",1761639595196,8.77,1130.91,1130.9,21.02]
["binance-futures","BNBUSDT",1761639650265,0.17,1131.37,1131.36,38.05]
["binance-futures","BNBUSDT",1761639665694,20.64,1131.74,1131.73,4.72]
["binance-futures","BNBUSDT",1761639746832,56.47,1132.58,1132.57,1.05]
["binance-futures","BNBUSDT",1761639793551,8.64,1133.1,1133.09,9.38]
["binance-futures","BNBUSDT",1761639838480,49.35,1133.75,1133.74,1.6]
["binance-futures","BNBUSDT",1761639869437,6.81,1133.44,1133.43,21.76]
["binance-futures","BNBUSDT",1761639931725,24.03,1133.78,1133.77,12.46]
["binance-futures","BNBUSDT",1761639939367,10.42,1134.05,1134.04,2.76]
["binance-futures","BNBUSDT",1761639991006,12.52,1134.33,1134.32,12.16]
["binance-futures","BNBUSDT",1761640053512,33.66,1134.01,1134.0,2.03]
["binance-futures","BNBUSDT",1761640098979,3.45,1133.98,1133.97,15.22]
["binance-futures","BNBUSDT",1761640119497,36.56,1134.11,1134.1,0.04]
["binance-futures","BNBUSDT",1761640183188,9.57,1135.11,1135.1,1.07]
["binance-futures","BNBUSDT",1761640212924,0.06,1134.92,1134.91,21.96]
["binance-futures","BNBUSDT",1761640253273,0.3,1134.99,1134.98,21.84]
["binance-futures","BNBUSDT",1761640308807,35.9,1135.61,1135.6,3.61]
["binance-futures","BNBUSDT",1761640380016,7.95,1135.14,1135.13,19.53]
["binance-futures","BNBUSDT",1761640390437,0.86,1135.88,1135.87,25.75]
["binance-futures","BNBUSDT",1761640429543,20.01,1136.2,1136.19,7.21]
["binance-futures","BNBUSDT",1761640496921,8.94,1136.39,1136.38,9.9]
["binance-futures","BNBUSDT",1761640550437,16.98,1135.68,1135.67,14.32]
["binance-futures","BNBUSDT",1761640585363,48.35,1135.51,1135.5,2.04]
["binance-futures","BNBUSDT",1761640636693,13.79,1135.5,1135.49,0.26]
["binance-futures","BNBUSDT",1761640672785,0.03,1135.62,1135.61,28.29]
["binance-futures","BNBUSDT",1761640706011,0.11,1136.06,1136.05,46.48]
["binance-futures","BNBUSDT",1761640732341,19.16,1135.84,1135.83,4.36]
["binance-futures","BNBUSDT",1761640800994,1.68,1136.08,1136.07,18.77]
["binance-futures","BNBUSDT",1761640861553,12.75,1136.12,1136.11,8.77]
["binance-futures","BNBUSDT",1761640891903,38.4,1135.99,1135.98,0.05]
["binance-futures","BNBUSDT",1761640919781,0.09,1135.44,1135.43,58.08]
["binance-futures","BNBUSDT",1761640985083,12.09,1135.84,1135.83,17.72]
["binance-futures","BNBUSDT",1761641017733,27.72,1135.66,1135.65,0.47]
["binance-futures","BNBUSDT",1761641055509,2.62,1135.75,1135.74,26.76]
["binance-futures","BNBUSDT",1761641122762,42.7,1135.15,1135.14,0.26]
["binance-futures","BNBUSDT",1761641148288,10.25,1135.92,1135.91,1.91]
["binance-futures","BNBUSDT",1761641217909,7.99,1135.71,1135.7,13.5]
["binance-futures","BNBUSDT",1761641257665,3.0,1135.97,1135.96,56.19]
["binance-futures","BNBUSDT",1761641336779,6.63,1136.62,1136.61,20.84]
["binance-futures","BNBUSDT",1761641348553,11.96,1136.56,1136.55,21.23]
["binance-futures","BNBUSDT",1761641437856,5.72,1135.7,1135.69,27.27]
["binance-futures","BNBUSDT",1761641462646,1.12,1136.66,1136.65,18.74]
["binance-futures","BNBUSDT",1761641533263,5.4,1135.33,1135.32,11.81]
["binance-futures","BNBUSDT",1761641566532,5.22,1135.17,1135.16,18.01]
["binance-futures","BNBUSDT",1761641639433,10.56,1135.91,1135.9,3.14]
["binance-futures","BNBUSDT",1761641667449,3.7,1135.12,1135.11,11.3]
["binance-futures","BNBUSDT",1761641710194,20.86,1134.79,1134.78,28.35]
["binance-futures","BNBUSDT",1761641777894,15.25,1134.8,1134.79,1.85]
["binance-futures","BNBUSDT",1761641801465,26.66,1134.24,1134.23,3.04]
["binance-futures","BNBUSDT",1761641883212,38.86,1135.06,1135.05,0.41]
["binance-futures","BNBUSDT",1761641926094,17.54,1135.09,1135.08,4.3]
["binance-futures","BNBUSDT",1761641966640,15.36,1134.36,1134.35,13.4]
["binance-futures","BNBUSDT",1761642031867,38.47,1133.43,1133.42,0.09]
["binance-futures","BNBUSDT",1761642071273,21.61,1133.71,1133.7,12.31]
["binance-futures","BNBUSDT",1761642151580,12.2,1135.08,1135.07,10.89]
["binance-futures","BNBUSDT",1761642165576,13.56,1135.47,1135.46,22.19]
["binance-futures","BNBUSDT",1761642224765,20.92,1135.93,1135.92,0.83]
["binance-futures","BNBUSDT",1761642252366,5.64,1135.25,1135.24,33.44]
["binance-futures","BNBUSDT",1761642340800,2.46,1134.94,1134.93,41.3]
["binance-futures","BNBUSDT",1761642360411,4.19,1134.94,1134.93,24.62]
["binance-futures","BNBUSDT",1761642449138,0.13,1134.71,1134.68,41.42]
["binance-futures","BNBUSDT",1761642486560,1.83,1134.63,1134.62,15.94]
["binance-futures","BNBUSDT",1761642550573,0.29,1133.32,1133.31,29.44]
["binance-futures","BNBUSDT",1761642569954,41.08,1133.29,1133.28,0.41]
["binance-futures","BNBUSDT",1761642610511,27.24,1132.86,1132.85,7.54]
["binance-futures","BNBUSDT",1761642668248,12.11,1132.49,1132.48,1.05]
["binance-futures","BNBUSDT",1761642698307,13.69,1132.82,1132.81,10.72]
["binance-futures","BNBUSDT",1761642749051,9.28,1133.32,1133.31,15.66]
["binance-futures","BNBUSDT",1761642792823,44.77,1133.8,1133.79,16.98]
["binance-futures","BNBUSDT",1761642828433,23.65,1133.08,1133.07,9.44]
["binance-futures","BNBUSDT",1761642899113,6.49,1132.76,1132.75,13.78]
["binance-futures","BNBUSDT",1761642962996,13.83,1132.41,1132.4,11.26]
["binance-futures","BNBUSDT",1761643024593,0.9,1132.63,1132.62,24.0]
["binance-futures","BNBUSDT",1761643039433,0.41,1132.82,1132.81,22.78]
["binance-futures","BNBUSDT",1761643103142,11.11,1133.57,1133.56,21.87]
["binance-futures","BNBUSDT",1761643174079,0.05,1134.3,1134.29,48.86]
["binance-futures","BNBUSDT",1761643191280,22.22,1134.44,1134.43,4.7]
["binance-futures","BNBUSDT",1761643289781,4.14,1134.87,1134.86,47.63]
["binance-futures","BNBUSDT",1761643336141,30.06,1133.68,1133.67,7.96]
["binance-futures","BNBUSDT",1761643383253,18.24,1133.99,1133.98,32.4]
["binance-futures","BNBUSDT",1761643414806,30.92,1134.07,1134.06,27.2]
["binance-futures","BNBUSDT",1761643482395,22.34,1133.79,1133.78,13.82]
["binance-futures","BNBUSDT",1761643528695,35.51,1133.41,1133.4,0.02]
["binance-futures","BNBUSDT",1761643578562,37.28,1133.49,1133.48,0.02]
["binance-futures","BNBUSDT",1761643611214,49.96,1132.77,1132.76,4.52]
["binance-futures","BNBUSDT",1761643648923,37.78,1132.26,1132.25,19.91]
["binance-futures","BNBUSDT",1761643694958,36.6,1132.12,1132.11,0.36]
["binance-futures","BNBUSDT",1761643727148,16.67,1131.37,1131.36,7.16]
["binance-futures","BNBUSDT",1761643758959,100.81,1131.48,1131.47,0.04]
["binance-futures","BNBUSDT",1761643829976,22.14,1130.94,1130.93,0.94]
["binance-futures","BNBUSDT",1761643845269,6.63,1131.25,1131.24,21.15]
["binance-futures","BNBUSDT",1761643904392,11.63,1131.51,1131.5,26.66]
["binance-futures","BNBUSDT",1761643935865,7.56,1131.83,1131.82,24.17]
["binance-futures","BNBUSDT",1761644026395,27.79,1132.02,1132.01,7.08]
["binance-futures","BNBUSDT",1761644042730,7.63,1132.16,1132.15,15.65]
["binance-futures","BNBUSDT",1761644131679,5.93,1132.8,1132.79,43.58]
["binance-futures","BNBUSDT",1761644170092,1.55,1133.23,1133.22,54.76]
["binance-futures","BNBUSDT",1761644240875,39.32,1132.81,1132.8,15.48]
["binance-futures","BNBUSDT",1761644284716,26.71,1133.21,1133.2,28.89]
["binance-futures","BNBUSDT",1761644366442,11.36,1133.3,1133.29,33.69]
["binance-futures","BNBUSDT",1761644410510,25.14,1133.32,1133.31,1.19]
["binance-futures","BNBUSDT",1761644448508,3.78,1133.28,1133.27,68.63]
["binance-futures","BNBUSDT",1761644527096,0.83,1133.24,1133.23,62.8]
["binance-futures","BNBUSDT",1761644566608,31.96,1133.79,1133.78,23.88]
["binance-futures","BNBUSDT",1761644633059,26.28,1135.06,1135.05,5.24]
["binance-futures","BNBUSDT",1761644655037,4.71,1134.76,1134.75,21.21]
["binance-futures","BNBUSDT",1761644702826,1.74,1134.54,1134.53,38.79]
["binance-futures","BNBUSDT",1761644781667,39.58,1134.25,1134.24,2.07]
["binance-futures","BNBUSDT",1761644818426,20.8,1134.4,1134.39,11.3]
["binance-futures","BNBUSDT",1761644916607,15.86,1134.22,1134.21,7.94]
["binance-futures","BNBUSDT",1761644934376,28.26,1134.41,1134.4,9.61]
["binance-futures","BNBUSDT",1761645021577,35.62,1134.02,1134.01,17.33]
["binance-futures","BNBUSDT",1761645056124,52.57,1134.03,1134.02,2.86]
["binance-futures","BNBUSDT",1761645160153,4.06,1134.32,1134.31,49.47]
["binance-futures","BNBUSDT",1761645202310,17.03,1134.74,1134.73,60.2]
["binance-futures","BNBUSDT",1761645264407,26.95,1135.42,1135.41,12.35]
["binance-futures","BNBUSDT",1761645303439,14.32,1135.41,1135.4,65.21]
["binance-futures","BNBUSDT",1761645375167,9.32,1135.58,1135.57,45.2]
["binance-futures","BNBUSDT",1761645420980,21.79,1135.43,1135.42,19.64]
["binance-futures","BNBUSDT",1761645448909,10.24,1134.84,1134.83,16.48]
["binance-futures","BNBUSDT",1761645548798,2.05,1135.29,1135.28,17.12]
["binance-futures","BNBUSDT",1761645597697,10.25,1135.2,1135.19,27.81]
["binance-futures","BNBUSDT",1761645661621,7.7,1134.34,1134.33,23.84]
["binance-futures","BNBUSDT",1761645688645,24.58,1136.8,1136.79,19.67]
["binance-futures","BNBUSDT",1761645720407,11.65,1136.86,1136.85,74.31]
["binance-futures","BNBUSDT",1761645771219,33.36,1136.43,1136.42,17.17]
["binance-futures","BNBUSDT",1761645790928,49.55,1136.47,1136.46,3.3]
["binance-futures","BNBUSDT",1761645880041,2.45,1134.72,1134.71,31.83]
["binance-futures","BNBUSDT",1761645893545,23.8,1134.94,1134.93,28.08]
["binance-futures","BNBUSDT",1761645930594,47.39,1134.76,1134.75,3.4]
["binance-futures","BNBUSDT",1761645987937,40.32,1135.51,1135.5,17.45]
["binance-futures","BNBUSDT",1761646027525,15.04,1135.33,1135.32,39.93]
["binance-futures","BNBUSDT",1761646126379,16.32,1135.65,1135.64,38.85]
["binance-futures","BNBUSDT",1761646198657,0.56,1135.08,1135.07,51.99]
["binance-futures","BNBUSDT",1761646245585,12.67,1134.42,1134.41,20.98]
["binance-futures","BNBUSDT",1761646281617,10.74,1134.05,1134.04,67.85]
["binance-futures","BNBUSDT",1761646351442,53.45,1134.15,1134.14,2.66]
["binance-futures","BNBUSDT",1761646364929,22.01,1134.01,1134.0,85.11]
["binance-futures","BNBUSDT",1761646463687,4.47,1134.03,1134.02,49.32]
["binance-futures","BNBUSDT",1761646501178,69.25,1134.25,1134.24,1.26]
["binance-futures","BNBUSDT",1761646542941,18.34,1134.22,1134.21,10.22]
["binance-futures","BNBUSDT",1761646597130,19.35,1133.23,1133.22,23.65]
["binance-futures","BNBUSDT",1761646655833,33.21,1133.01,1133.0,7.79]
["binance-futures","BNBUSDT",1761646693015,16.04,1132.32,1132.31,35.52]
["binance-futures","BNBUSDT",1761646808943,49.66,1133.3,1133.29,6.26]
["binance-futures","BNBUSDT",1761646816554,43.36,1133.17,1133.16,1.15]
["binance-futures","BNBUSDT",1761646904473,27.8,1133.74,1133.73,13.44]
["binance-futures","BNBUSDT",1761646943563,0.45,1133.86,1133.85,59.84]
["binance-futures","BNBUSDT",1761646999194,0.89,1134.56,1134.55,62.31]
["binance-futures","BNBUSDT",1761647049887,3.45,1135.16,1135.15,40.47]
["binance-futures","BNBUSDT",1761647144476,17.57,1135.59,1135.58,10.97]
["binance-futures","BNBUSDT",1761647160878,28.93,1135.01,1135.0,8.05]
["binance-futures","BNBUSDT",1761647226257,31.31,1134.67,1134.66,1.32]
["binance-futures","BNBUSDT",1761647292775,2.1,1135.35,1135.34,36.14]
["binance-futures","BNBUSDT",1761647365676,72.24,1135.92,1135.91,0.08]
["binance-futures","BNBUSDT",1761647405955,20.39,1135.58,1135.56,1.7]
["binance-futures","BNBUSDT",1761647446305,3.48,1135.13,1135.12,35.23]
["binance-futures","BNBUSDT",1761647517026,1.27,1135.23,1135.22,61.58]
["binance-futures","BNBUSDT",1761647554697,10.25,1134.78,1134.77,22.09]
["binance-futures","BNBUSDT",1761647606844,0.32,1134.61,1134.6,65.31]
["binance-futures","BNBUSDT",1761647678781,65.34,1134.34,1134.33,3.94]
["binance-futures","BNBUSDT",1761647724594,33.63,1134.32,1134.31,77.43]
["binance-futures","BNBUSDT",1761647806758,37.27,1134.5,1134.49,7.73]
["binance-futures","BNBUSDT",1761647853514,12.25,1133.69,1133.68,16.43]
["binance-futures","BNBUSDT",1761647931592,17.23,1133.7,1133.69,34.37]
["binance-futures","BNBUSDT",1761647946166,22.75,1133.26,1133.25,12.92]
["binance-futures","BNBUSDT",1761648045484,32.13,1133.6,1133.59,15.52]
["binance-futures","BNBUSDT",1761648080288,16.25,1133.57,1133.56,22.11]
["binance-futures","BNBUSDT",1761648159223,24.09,1133.89,1133.88,26.47]
["binance-futures","BNBUSDT",1761648193980,11.99,1134.2,1134.19,22.88]
["binance-futures","BNBUSDT",1761648219535,64.29,1134.37,1134.36,20.9]
["binance-futures","BNBUSDT",1761648304110,8.53,1134.8,1134.79,56.51]
["binance-futures","BNBUSDT",1761648317678,75.51,1134.94,1134.93,4.37]
["binance-futures","BNBUSDT",1761648413592,45.38,1134.81,1134.8,15.42]
["binance-futures","BNBUSDT",1761648448288,24.81,1134.98,1134.97,14.86]
["binance-futures","BNBUSDT",1761648539502,21.97,1135.61,1135.6,13.26]
["binance-futures","BNBUSDT",1761648584546,5.77,1135.52,1135.51,34.35]
["binance-futures","BNBUSDT",1761648629522,52.54,1135.68,1135.67,5.23]
["binance-futures","BNBUSDT",1761648723240,2.82,1135.65,1135.64,24.62]
["binance-futures","BNBUSDT",1761648756548,26.16,1135.55,1135.54,14.09]
["binance-futures","BNBUSDT",1761648844403,36.13,1135.13,1135.12,8.23]
["binance-futures","BNBUSDT",1761648888448,39.04,1135.6,1135.59,21.72]
["binance-futures","BNBUSDT",1761648935618,3.41,1135.51,1135.5,38.91]
["binance-futures","BNBUSDT",1761649024007,17.82,1135.31,1135.3,30.11]
["binance-futures","BNBUSDT",1761649079388,5.57,1135.16,1135.15,24.97]
["binance-futures","BNBUSDT",1761649163085,4.32,1135.65,1135.64,22.82]
["binance-futures","BNBUSDT",1761649195286,25.12,1135.6,1135.59,19.48]
["binance-futures","BNBUSDT",1761649286451,51.37,1134.59,1134.58,23.68]
["binance-futures","BNBUSDT",1761649298874,0.14,1134.75,1134.74,80.86]
["binance-futures","BNBUSDT",1761649381012,55.65,1134.88,1134.87,16.62]
["binance-futures","BNBUSDT",1761649428554,38.75,1134.63,1134.62,12.89]
["binance-futures","BNBUSDT",1761649487683,4.45,1134.73,1134.72,0.96]
["binance-futures","BNBUSDT",1761649526648,29.81,1133.93,1133.92,54.73]
["binance-futures","BNBUSDT",1761649589463,20.69,1134.7,1134.69,9.91]
["binance-futures","BNBUSDT",1761649623418,17.0,1134.38,1134.37,19.88]
["binance-futures","BNBUSDT",1761649665254,65.59,1134.05,1134.04,15.32]
["binance-futures","BNBUSDT",1761649730188,1.2,1134.13,1134.12,44.33]
["binance-futures","BNBUSDT",1761649773488,11.39,1134.42,1134.41,17.77]
["binance-futures","BNBUSDT",1761649815066,21.06,1134.6,1134.59,31.43]
["binance-futures","BNBUSDT",1761649887346,24.35,1134.63,1134.62,3.55]
["binance-futures","BNBUSDT",1761649965415,39.01,1133.88,1133.87,4.46]
["binance-futures","BNBUSDT",1761649998523,26.69,1134.85,1134.84,7.16]
["binance-futures","BNBUSDT",1761650042332,34.71,1134.6,1134.59,14.07]
["binance-futures","BNBUSDT",1761650148277,20.75,1134.78,1134.77,18.25]
["binance-futures","BNBUSDT",1761650206389,7.11,1134.39,1134.38,29.33]
["binance-futures","BNBUSDT",1761650258545,7.55,1134.08,1134.07,23.94]
["binance-futures","BNBUSDT",1761650271410,59.72,1134.68,1134.67,6.58]
["binance-futures","BNBUSDT",1761650340589,5.58,1135.77,1135.76,88.93]
["binance-futures","BNBUSDT",1761650394848,28.3,1135.64,1135.63,4.1]
["binance-futures","BNBUSDT",1761650460915,15.87,1134.92,1134.91,14.6]
["binance-futures","BNBUSDT",1761650503775,0.24,1135.2,1135.19,56.32]
["binance-futures","BNBUSDT",1761650556350,50.34,1135.08,1135.07,9.82]
["binance-futures","BNBUSDT",1761650611215,3.68,1135.31,1135.3,24.75]
["binance-futures","BNBUSDT",1761650653400,7.7,1134.84,1134.83,25.0]
["binance-futures","BNBUSDT",1761650724240,33.75,1134.12,1134.11,13.12]
["binance-futures","BNBUSDT",1761650780843,48.8,1133.5,1133.49,4.59]
["binance-futures","BNBUSDT",1761650792010,3.3,1133.68,1133.67,79.13]
["binance-futures","BNBUSDT",1761650866544,21.84,1134.5,1134.49,15.94]
["binance-futures","BNBUSDT",1761650936573,15.03,1134.81,1134.8,56.71]
["binance-futures","BNBUSDT",1761651019716,25.96,1134.77,1134.76,3.35]
["binance-futures","BNBUSDT",1761651034811,11.34,1135.07,1135.06,30.76]
["binance-futures","BNBUSDT",1761651135187,38.78,1135.27,1135.26,0.88]
["binance-futures","BNBUSDT",1761651189301,11.94,1135.42,1135.41,36.59]
["binance-futures","BNBUSDT",1761651196161,82.81,1135.29,1135.28,0.87]
["binance-futures","BNBUSDT",1761651290691,25.03,1135.09,1135.08,15.39]
["binance-futures","BNBUSDT",1761651304285,43.66,1135.37,1135.36,40.28]
["binance-futures","BNBUSDT",1761651412593,4.19,1135.56,1135.55,19.33]
["binance-futures","BNBUSDT",1761651415026,18.45,1135.56,1135.55,8.38]
["binance-futures","BNBUSDT",1761651500117,37.05,1136.3,1136.29,14.19]
["binance-futures","BNBUSDT",1761651539734,21.59,1136.61,1136.6,7.32]
["binance-futures","BNBUSDT",1761651596041,7.65,1136.8,1136.79,19.68]
["binance-futures","BNBUSDT",1761651632494,9.92,1135.85,1135.84,20.23]
["binance-futures","BNBUSDT",1761651667922,4.07,1135.3,1135.29,49.88]
["binance-futures","BNBUSDT",1761651737870,23.2,1135.84,1135.83,8.08]
["binance-futures","BNBUSDT",1761651755674,29.62,1136.09,1136.08,10.96]
["binance-futures","BNBUSDT",1761651825507,16.5,1136.08,1136.07,34.83]
["binance-futures","BNBUSDT",1761651868451,16.07,1135.76,1135.75,28.03]
["binance-futures","BNBUSDT",1761651912972,34.98,1136.11,1136.1,8.23]
["binance-futures","BNBUSDT",1761651981453,18.11,1135.76,1135.75,11.53]
["binance-futures","BNBUSDT",1761652022747,75.14,1135.76,1135.75,8.68]
["binance-futures","BNBUSDT",1761652082611,22.44,1134.55,1134.54,21.34]
["binance-futures","BNBUSDT",1761652122717,41.78,1133.01,1133.0,76.1]
["binance-futures","BNBUSDT",1761652196811,29.31,1133.73,1133.72,0.02]
["binance-futures","BNBUSDT",1761652211298,30.38,1133.63,1133.62,20.87]
["binance-futures","BNBUSDT",1761652303691,16.4,1134.0,1133.99,16.89]
["binance-futures","BNBUSDT",1761652339341,6.87,1134.17,1134.16,17.56]
["binance-futures","BNBUSDT",1761652403489,13.4,1133.41,1133.4,25.61]
["binance-futures","BNBUSDT",1761652440350,0.06,1132.75,1132.74,65.1]
["binance-futures","BNBUSDT",1761652463692,31.17,1133.01,1133.0,2.97]
["binance-futures","BNBUSDT",1761652521362,53.53,1132.32,1132.31,1.51]
["binance-futures","BNBUSDT",1761652552044,12.02,1131.57,1131.56,32.58]
["binance-futures","BNBUSDT",1761652615513,29.47,1131.55,1131.54,9.32]
["binance-futures","BNBUSDT",1761652645687,9.55,1131.79,1131.78,30.27]
["binance-futures","BNBUSDT",1761652691996,19.81,1131.68,1131.67,27.41]
["binance-futures","BNBUSDT",1761652771000,4.04,1132.01,1132.0,39.65]
["binance-futures","BNBUSDT",1761652849843,33.7,1132.12,1132.11,18.81]
["binance-futures","BNBUSDT",1761652877209,1.73,1131.89,1131.88,50.07]
["binance-futures","BNBUSDT",1761652910710,11.24,1132.05,1132.04,22.08]
["binance-futures","BNBUSDT",1761652980384,35.66,1133.15,1133.14,9.02]
["binance-futures","BNBUSDT",1761652993192,5.09,1132.85,1132.84,40.1]
["binance-futures","BNBUSDT",1761653073124,9.81,1134.65,1134.64,9.4]
["binance-futures","BNBUSDT",1761653087161,11.73,1134.41,1134.4,11.57]
["binance-futures","BNBUSDT",1761653164551,17.28,1134.01,1134.0,48.5]
["binance-futures","BNBUSDT",1761653182240,30.22,1134.28,1134.27,33.07]
["binance-futures","BNBUSDT",1761653256833,13.71,1135.32,1135.31,16.76]
["binance-futures","BNBUSDT",1761653291200,3.69,1134.89,1134.88,70.75]
["binance-futures","BNBUSDT",1761653355977,6.08,1135.23,1135.22,25.97]
["binance-futures","BNBUSDT",1761653391832,4.98,1135.58,1135.57,38.49]
["binance-futures","BNBUSDT",1761653423518,7.89,1135.72,1135.71,38.71]
["binance-futures","BNBUSDT",1761653489281,38.06,1135.31,1135.3,6.42]
["binance-futures","BNBUSDT",1761653515156,33.38,1135.23,1135.22,26.14]
["binance-futures","BNBUSDT",1761653561533,7.02,1136.18,1136.17,63.6]
["binance-futures","BNBUSDT",1761653629495,51.19,1136.24,1136.23,5.44]
["binance-futures","BNBUSDT",1761653669987,46.03,1135.91,1135.9,0.34]
["binance-futures","BNBUSDT",1761653739252,42.97,1135.38,1135.37,4.71]
["binance-futures","BNBUSDT",1761653775863,41.18,1135.36,1135.35,6.56]
["binance-futures","BNBUSDT",1761653813235,6.62,1134.89,1134.88,19.06]
["binance-futures","BNBUSDT",1761653879748,128.45,1135.03,1135.02,2.82]
["binance-futures","BNBUSDT",1761653944758,70.99,1134.51,1134.5,0.92]
["binance-futures","BNBUSDT",1761654003106,17.14,1134.42,1134.41,16.09]
["binance-futures","BNBUSDT",1761654019386,5.18,1134.24,1134.23,28.4]
["binance-futures","BNBUSDT",1761654085068,7.72,1134.99,1134.98,56.67]
["binance-futures","BNBUSDT",1761654130189,19.69,1135.18,1135.17,11.5]
["binance-futures","BNBUSDT",1761654222081,21.31,1134.2,1134.19,12.32]
["binance-futures","BNBUSDT",1761654254510,60.73,1134.21,1134.2,3.38]
["binance-futures","BNBUSDT",1761654292893,27.0,1134.25,1134.24,11.72]
["binance-futures","BNBUSDT",1761654347680,44.54,1134.17,1134.16,3.9]
["binance-futures","BNBUSDT",1761654387022,14.49,1133.66,1133.65,17.04]
["binance-futures","BNBUSDT",1761654454572,7.43,1134.58,1134.57,25.68]
["binance-futures","BNBUSDT",1761654513293,0.34,1134.85,1134.84,74.04]
["binance-futures","BNBUSDT",1761654562533,0.27,1135.31,1135.3,59.49]
["binance-futures","BNBUSDT",1761654602867,31.14,1136.03,1136.02,0.61]
["binance-futures","BNBUSDT",1761654642832,14.27,1136.51,1136.5,25.02]
["binance-futures","BNBUSDT",1761654689478,27.12,1137.82,1137.81,2.73]
["binance-futures","BNBUSDT",1761654722628,3.63,1137.24,1137.23,31.37]
["binance-futures","BNBUSDT",1761654787551,38.53,1136.81,1136.8,0.74]
["binance-futures","BNBUSDT",1761654849477,25.74,1136.24,1136.23,8.32]
["binance-futures","BNBUSDT",1761654914898,30.25,1135.62,1135.61,27.96]
["binance-futures","BNBUSDT",1761654928522,49.24,1135.31,1135.3,3.38]
["binance-futures","BNBUSDT",1761655018429,7.55,1136.62,1136.61,59.29]
["binance-futures","BNBUSDT",1761655054155,30.8,1137.14,1137.13,1.19]
["binance-futures","BNBUSDT",1761655118868,13.39,1137.12,1137.11,18.1]
["binance-futures","BNBUSDT",1761655163350,28.7,1137.08,1137.07,10.07]
["binance-futures","BNBUSDT",1761655207199,23.87,1137.28,1137.27,61.54]
["binance-futures","BNBUSDT",1761655274432,14.83,1137.54,1137.53,9.14]
["binance-futures","BNBUSDT",1761655313396,11.62,1138.1,1138.09,63.96]
["binance-futures","BNBUSDT",1761655381851,2.14,1138.32,1138.31,78.21]
["binance-futures","BNBUSDT",1761655432199,10.46,1138.32,1138.31,18.11]
["binance-futures","BNBUSDT",1761655463531,34.84,1138.23,1138.22,5.6]
["binance-futures","BNBUSDT",1761655525794,35.86,1138.75,1138.74,11.49]
["binance-futures","BNBUSDT",1761655554785,27.38,1139.36,1139.35,7.23]
["binance-futures","BNBUSDT",1761655610948,28.34,1140.37,1140.36,3.14]
["binance-futures","BNBUSDT",1761655625486,0.32,1141.25,1141.24,110.54]
["binance-futures","BNBUSDT",1761655690304,22.99,1139.63,1139.62,28.4]
["binance-futures","BNBUSDT",1761655702348,24.44,1139.97,1139.96,35.2]
["binance-futures","BNBUSDT",1761655773358,3.4,1139.63,1139.62,50.99]
["binance-futures","BNBUSDT",1761655786685,41.43,1139.47,1139.46,7.82]
["binance-futures","BNBUSDT",1761655861061,22.19,1138.63,1138.62,3.34]
["binance-futures","BNBUSDT",1761655885768,56.06,1138.12,1138.11,0.09]
["binance-futures","BNBUSDT",1761655905262,1.73,1138.09,1138.08,30.62]
["binance-futures","BNBUSDT",1761655993124,0.76,1138.04,1138.03,77.07]
["binance-futures","BNBUSDT",1761656029394,31.25,1138.44,1138.43,7.27]
["binance-futures","BNBUSDT",1761656091867,2.47,1138.54,1138.53,26.0]
["binance-futures","BNBUSDT",1761656125412,10.86,1138.73,1138.72,25.9]
["binance-futures","BNBUSDT",1761656193860,0.27,1138.89,1138.88,65.9]
["binance-futures","BNBUSDT",1761656227725,7.68,1139.34,1139.33,62.65]
["binance-futures","BNBUSDT",1761656304983,0.01,1139.85,1139.84,89.03]
["binance-futures","BNBUSDT",1761656337789,43.88,1139.6,1139.59,6.62]
["binance-futures","BNBUSDT",1761656374266,94.45,1139.63,1139.62,13.62]
["binance-futures","BNBUSDT",1761656440212,6.63,1140.85,1140.84,86.04]
["binance-futures","BNBUSDT",1761656463780,9.93,1141.39,1141.38,28.64]
["binance-futures","BNBUSDT",1761656489394,3.36,1141.57,1141.56,36.73]
["binance-futures","BNBUSDT",1761656533537,26.14,1142.1,1142.09,17.87]
["binance-futures","BNBUSDT",1761656589749,27.39,1142.44,1142.43,5.87]
["binance-futures","BNBUSDT",1761656622899,23.0,1142.4,1142.39,4.83]
["binance-futures","BNBUSDT",1761656634268,23.71,1142.26,1142.25,26.33]
["binance-futures","BNBUSDT",1761656699606,10.22,1141.77,1141.76,56.18]
["binance-futures","BNBUSDT",1761656709074,12.65,1142.28,1142.27,19.38]
["binance-futures","BNBUSDT",1761656775530,11.42,1141.57,1141.56,19.23]
["binance-futures","BNBUSDT",1761656806008,2.95,1141.17,1141.16,58.03]
["binance-futures","BNBUSDT",1761656854462,8.12,1140.73,1140.72,31.56]
["binance-futures","BNBUSDT",1761656889603,18.43,1141.51,1141.5,10.41]
["binance-futures","BNBUSDT",1761656923002,7.42,1141.71,1141.7,29.87]
["binance-futures","BNBUSDT",1761656967362,9.56,1142.46,1142.45,10.76]
["binance-futures","BNBUSDT",1761657010872,37.38,1142.34,1142.33,1.08]
["binance-futures","BNBUSDT",1761657035730,24.82,1142.22,1142.21,35.72]
["binance-futures","BNBUSDT",1761657064922,18.58,1142.39,1142.38,7.82]
["binance-futures","BNBUSDT",1761657092706,31.11,1142.92,1142.91,0.08]
["binance-futures","BNBUSDT",1761657131263,8.39,1142.85,1142.84,30.25]
["binance-futures","BNBUSDT",1761657170036,0.05,1143.46,1143.45,40.4]
["binance-futures","BNBUSDT",1761657213035,65.11,1144.17,1144.16,14.01]
["binance-futures","BNBUSDT",1761657262436,27.51,1143.05,1143.04,12.2]
["binance-futures","BNBUSDT",1761657307358,3.18,1143.95,1143.93,0.82]
["binance-futures","BNBUSDT",1761657314905,31.03,1143.37,1143.36,1.19]
["binance-futures","BNBUSDT",1761657374473,21.48,1142.22,1142.21,15.38]
["binance-futures","BNBUSDT",1761657411194,32.64,1142.71,1142.7,8.11]
["binance-futures","BNBUSDT",1761657446733,15.72,1143.46,1143.45,11.62]
["binance-futures","BNBUSDT",1761657473834,30.03,1143.76,1143.75,10.94]
["binance-futures","BNBUSDT",1761657519398,70.33,1143.97,1143.96,13.42]
["binance-futures","BNBUSDT",1761657527210,38.2,1143.54,1143.53,5.97]
["binance-futures","BNBUSDT",1761657582232,2.68,1142.85,1142.84,24.3]
["binance-futures","BNBUSDT",1761657633150,11.07,1143.12,1143.11,24.19]
["binance-futures","BNBUSDT",1761657656665,60.93,1143.74,1143.73,10.76]
["binance-futures","BNBUSDT",1761657689507,3.97,1144.37,1144.36,48.14]
["binance-futures","BNBUSDT",1761657725556,29.98,1144.44,1144.43,0.41]
["binance-futures","BNBUSDT",1761657752459,9.25,1145.47,1145.46,22.52]
["binance-futures","BNBUSDT",1761657784999,19.36,1145.3,1145.29,9.28]
["binance-futures","BNBUSDT",1761657828256,51.25,1145.11,1145.1,24.82]
["binance-futures","BNBUSDT",1761657889511,13.85,1146.19,1146.18,10.58]
["binance-futures","BNBUSDT",1761657900312,8.18,1146.19,1146.18,26.98]
["binance-futures","BNBUSDT",1761657930355,5.75,1145.61,1145.6,5.45]
["binance-futures","BNBUSDT",1761657968844,18.51,1145.56,1145.55,3.34]
["binance-futures","BNBUSDT",1761657991924,26.44,1145.56,1145.55,32.2]
["binance-futures","BNBUSDT",1761658057330,18.71,1145.1,1145.09,30.34]
["binance-futures","BNBUSDT",1761658083238,59.35,1144.6,1144.59,3.8]
["binance-futures","BNBUSDT",1761658129159,11.42,1144.02,1144.01,16.79]
["binance-futures","BNBUSDT",1761658155730,10.39,1144.8,1144.79,19.67]
["binance-futures","BNBUSDT",1761658177646,8.12,1144.63,1144.62,58.81]
["binance-futures","BNBUSDT",1761658224623,6.84,1143.55,1143.54,33.6]
["binance-futures","BNBUSDT",1761658262996,4.95,1143.21,1143.2,27.37]
["binance-futures","BNBUSDT",1761658283730,52.63,1143.67,1143.65,2.69]
["binance-futures","BNBUSDT",1761658306046,14.5,1143.55,1143.54,21.38]
["binance-futures","BNBUSDT",1761658349972,3.83,1144.09,1144.08,13.81]
["binance-futures","BNBUSDT",1761658373786,0.11,1144.61,1144.6,79.92]
["binance-futures","BNBUSDT",1761658412608,32.98,1143.93,1143.92,3.19]
["binance-futures","BNBUSDT",1761658439827,34.02,1143.38,1143.37,0.22]
["binance-futures","BNBUSDT",1761658457932,39.51,1141.73,1141.72,20.64]
["binance-futures","BNBUSDT",1761658500997,31.74,1142.66,1142.65,4.71]
["binance-futures","BNBUSDT",1761658523645,0.04,1141.84,1141.83,43.73]
["binance-futures","BNBUSDT",1761658578132,31.94,1140.29,1140.28,2.14]
["binance-futures","BNBUSDT",1761658585911,19.87,1140.33,1140.32,12.35]
["binance-futures","BNBUSDT",1761658642571,40.42,1140.72,1140.71,2.72]
["binance-futures","BNBUSDT",1761658660517,43.68,1140.69,1140.68,22.47]
["binance-futures","BNBUSDT",1761658714357,81.93,1141.21,1141.2,0.19]
["binance-futures","BNBUSDT",1761658743018,14.88,1141.4,1141.39,28.12]
["binance-futures","BNBUSDT",1761658789412,15.03,1141.51,1141.5,13.06]
["binance-futures","BNBUSDT",1761658810665,0.4,1140.79,1140.78,26.93]
["binance-futures","BNBUSDT",1761658839981,39.37,1141.22,1141.21,18.63]
["binance-futures","BNBUSDT",1761658883898,7.59,1141.84,1141.83,30.16]
["binance-futures","BNBUSDT",1761658913635,0.42,1141.41,1141.4,29.41]
["binance-futures","BNBUSDT",1761658969741,90.54,1142.0,1141.99,4.31]
["binance-futures","BNBUSDT",1761658993941,34.07,1142.78,1142.77,6.78]
["binance-futures","BNBUSDT",1761659022200,0.05,1142.76,1142.7,5.25]
["binance-futures","BNBUSDT",1761659067636,31.62,1143.12,1143.11,8.0]
["binance-futures","BNBUSDT",1761659097412,59.35,1143.89,1143.88,1.81]
["binance-futures","BNBUSDT",1761659138846,5.67,1144.21,1144.2,15.84]
["binance-futures","BNBUSDT",1761659163818,2.66,1144.8,1144.79,63.98]
["binance-futures","BNBUSDT",1761659205267,27.31,1144.98,1144.97,38.75]
["binance-futures","BNBUSDT",1761659226128,3.97,1145.25,1145.24,57.83]
["binance-futures","BNBUSDT",1761659282556,2.48,1144.44,1144.43,31.74]
["binance-futures","BNBUSDT",1761659305934,1.94,1144.5,1144.49,0.36]
["binance-futures","BNBUSDT",1761659340050,2.33,1143.86,1143.85,23.36]
["binance-futures","BNBUSDT",1761659369036,14.61,1144.67,1144.66,10.83]
["binance-futures","BNBUSDT",1761659412263,9.05,1144.88,1144.87,28.72]
["binance-futures","BNBUSDT",1761659426956,2.13,1144.03,1144.02,21.5]
["binance-futures","BNBUSDT",1761659464274,31.14,1143.92,1143.91,0.87]
["binance-futures","BNBUSDT",1761659505151,24.84,1143.69,1143.68,3.67]
["binance-futures","BNBUSDT",1761659532470,0.3,1143.9,1143.89,26.65]
["binance-futures","BNBUSDT",1761659577037,44.46,1143.34,1143.33,1.05]
["binance-futures","BNBUSDT",1761659606580,87.48,1143.84,1143.83,12.13]
["binance-futures","BNBUSDT",1761659634968,1.09,1143.65,1143.64,28.45]
["binance-futures","BNBUSDT",1761659681815,0.69,1142.85,1142.84,25.84]
["binance-futures","BNBUSDT",1761659725341,13.49,1141.9,1141.89,16.99]
["binance-futures","BNBUSDT",1761659731952,3.1,1142.35,1142.34,32.46]
["binance-futures","BNBUSDT",1761659778067,25.33,1143.91,1143.9,8.59]
["binance-futures","BNBUSDT",1761659824345,41.28,1144.22,1144.21,2.24]
["binance-futures","BNBUSDT",1761659857847,68.57,1143.5,1143.49,0.02]
["binance-futures","BNBUSDT",1761659885994,15.85,1142.64,1142.63,12.78]
["binance-futures","BNBUSDT",1761659958481,9.6,1143.55,1143.54,30.22]
["binance-futures","BNBUSDT",1761660001414,7.35,1144.23,1144.22,15.24]
["binance-futures","BNBUSDT",1761660041231,16.15,1144.03,1144.02,6.46]
["binance-futures","BNBUSDT",1761660068445,0.8,1143.66,1143.65,40.12]
["binance-futures","BNBUSDT",1761660111766,9.18,1142.6,1142.59,5.96]
["binance-futures","BNBUSDT",1761660144993,39.18,1142.7,1142.69,0.56]
["binance-futures","BNBUSDT",1761660183247,0.02,1143.13,1143.12,17.72]
["binance-futures","BNBUSDT",1761660208438,1.72,1143.37,1143.36,42.75]
["binance-futures","BNBUSDT",1761660241425,23.58,1143.27,1143.26,2.64]
["binance-futures","BNBUSDT",1761660284302,7.76,1142.96,1142.95,27.7]
["binance-futures","BNBUSDT",1761660313411,11.98,1142.76,1142.75,17.78]
["binance-futures","BNBUSDT",1761660363892,9.27,1141.71,1141.7,9.68]
["binance-futures","BNBUSDT",1761660399708,13.73,1140.73,1140.72,12.67]
["binance-futures","BNBUSDT",1761660411926,21.02,1141.32,1141.31,7.92]
["binance-futures","BNBUSDT",1761660455508,19.92,1141.47,1141.46,37.65]
["binance-futures","BNBUSDT",1761660483591,30.97,1142.0,1141.99,1.07]
["binance-futures","BNBUSDT",1761660547864,0.05,1141.32,1141.31,49.06]
["binance-futures","BNBUSDT",1761660559600,43.51,1141.19,1141.18,10.13]
["binance-futures","BNBUSDT",1761660623051,15.65,1140.55,1140.54,2.79]
["binance-futures","BNBUSDT",1761660632965,15.6,1140.58,1140.57,31.55]
["binance-futures","BNBUSDT",1761660667611,4.38,1140.29,1140.28,21.46]
["binance-futures","BNBUSDT",1761660720797,7.26,1140.61,1140.6,44.24]
["binance-futures","BNBUSDT",1761660766896,1.45,1141.54,1141.53,32.76]
["binance-futures","BNBUSDT",1761660796534,34.84,1142.71,1142.7,5.22]
["binance-futures","BNBUSDT",1761660819033,25.71,1143.18,1143.17,20.74]
["binance-futures","BNBUSDT",1761660858041,45.19,1142.8,1142.79,1.74]
["binance-futures","BNBUSDT",1761660885463,23.67,1142.79,1142.78,10.24]
["binance-futures","BNBUSDT",1761660905195,15.73,1142.91,1142.9,9.17]
["binance-futures","BNBUSDT",1761660956110,0.42,1142.11,1142.1,47.22]
["binance-futures","BNBUSDT",1761660981643,1.0,1142.12,1142.11,14.46]
["binance-futures","BNBUSDT",1761661033570,16.79,1142.33,1142.32,10.78]
["binance-futures","BNBUSDT",1761661055921,1.86,1143.85,1143.83,7.54]
["binance-futures","BNBUSDT",1761661102117,51.08,1144.08,1144.07,7.13]
["binance-futures","BNBUSDT",1761661125162,55.93,1145.3,1145.29,8.07]
["binance-futures","BNBUSDT",1761661179425,27.11,1145.36,1145.35,12.74]
["binance-futures","BNBUSDT",1761661197095,20.29,1145.13,1145.12,17.17]
["binance-futures","BNBUSDT",1761661256348,20.81,1145.68,1145.67,5.86]
["binance-futures","BNBUSDT",1761661279923,0.19,1146.0,1145.99,40.2]
["binance-futures","BNBUSDT",1761661289806,9.23,1145.76,1145.75,28.43]
["binance-futures","BNBUSDT",1761661345488,37.26,1145.59,1145.58,13.07]
["binance-futures","BNBUSDT",1761661354992,24.29,1144.63,1144.62,6.63]
["binance-futures","BNBUSDT",1761661413346,22.63,1143.5,1143.49,15.06]
["binance-futures","BNBUSDT",1761661426172,12.79,1143.41,1143.4,8.74]
["binance-futures","BNBUSDT",1761661485154,3.58,1143.95,1143.94,25.88]
["binance-futures","BNBUSDT",1761661514894,36.46,1144.7,1144.69,9.63]
["binance-futures","BNBUSDT",1761661565347,16.52,1143.4,1143.39,5.33]
["binance-futures","BNBUSDT",1761661586542,22.26,1143.09,1143.08,10.33]
["binance-futures","BNBUSDT",1761661612307,37.92,1142.42,1142.41,0.3]
["binance-futures","BNBUSDT",1761661656692,19.57,1142.47,1142.46,21.47]
["binance-futures","BNBUSDT",1761661676483,53.8,1142.77,1142.76,0.4]
["binance-futures","BNBUSDT",1761661714045,16.88,1143.67,1143.66,13.62]
["binance-futures","BNBUSDT",1761661764445,66.86,1143.97,1143.96,0.63]
["binance-futures","BNBUSDT",1761661799524,14.31,1144.0,1143.99,33.13]
["binance-futures","BNBUSDT",1761661839357,5.66,1145.09,1145.08,30.8]
["binance-futures","BNBUSDT",1761661867130,20.76,1145.1,1145.09,25.9]
["binance-futures","BNBUSDT",1761661930104,37.56,1143.35,1143.34,2.75]
["binance-futures","BNBUSDT",1761661939373,33.71,1142.67,1142.66,1.74]
["binance-futures","BNBUSDT",1761661983722,6.83,1141.31,1141.3,21.93]
["binance-futures","BNBUSDT",1761662018949,6.79,1142.6,1142.59,14.58]
["binance-futures","BNBUSDT",1761662062387,1.84,1141.49,1141.48,28.63]
["binance-futures","BNBUSDT",1761662070473,15.68,1141.09,1141.08,16.04]
["binance-futures","BNBUSDT",1761662131251,3.97,1142.43,1142.42,20.88]
["binance-futures","BNBUSDT",1761662160139,0.6,1142.79,1142.78,30.69]
["binance-futures","BNBUSDT",1761662181585,24.46,1141.71,1141.7,0.3]
["binance-futures","BNBUSDT",1761662217135,20.41,1142.38,1142.37,5.59]
["binance-futures","BNBUSDT",1761662252929,9.92,1142.83,1142.82,12.49]
["binance-futures","BNBUSDT",1761662300290,87.96,1143.4,1143.39,0.48]
["binance-futures","BNBUSDT",1761662328354,1.91,1142.25,1142.24,79.37]
["binance-futures","BNBUSDT",1761662362583,11.19,1141.62,1141.61,13.83]
["binance-futures","BNBUSDT",1761662393763,3.06,1141.62,1141.61,30.67]
["binance-futures","BNBUSDT",1761662415599,0.03,1140.65,1140.61,83.98]
["binance-futures","BNBUSDT",1761662440591,5.69,1138.89,1138.88,24.11]
["binance-futures","BNBUSDT",1761662468538,23.66,1137.02,1137.01,16.32]
["binance-futures","BNBUSDT",1761662514228,2.18,1137.42,1137.41,43.39]
["binance-futures","BNBUSDT",1761662522161,43.63,1137.65,1137.64,0.65]
["binance-futures","BNBUSDT",1761662552966,4.03,1136.21,1136.2,19.7]
["binance-futures","BNBUSDT",1761662589972,2.74,1134.87,1134.86,27.26]
["binance-futures","BNBUSDT",1761662622633,49.83,1132.75,1132.74,2.4]
["binance-futures","BNBUSDT",1761662641673,9.74,1133.54,1133.53,7.17]
["binance-futures","BNBUSDT",1761662665588,28.22,1134.23,1134.22,7.71]
["binance-futures","BNBUSDT",1761662695114,19.73,1134.25,1134.24,14.84]
["binance-futures","BNBUSDT",1761662714277,18.72,1129.75,1129.65,0.17]
["binance-futures","BNBUSDT",1761662735049,26.06,1126.96,1126.84,40.74]
["binance-futures","BNBUSDT",1761662766072,4.9,1129.15,1129.14,30.25]
["binance-futures","BNBUSDT",1761662784382,43.48,1130.54,1130.53,7.5]
["binance-futures","BNBUSDT",1761662818311,0.12,1130.74,1130.72,9.8]
["binance-futures","BNBUSDT",1761662841574,18.18,1130.87,1130.86,3.85]
["binance-futures","BNBUSDT",1761662872357,11.74,1131.38,1131.37,23.62]
["binance-futures","BNBUSDT",1761662892401,15.67,1131.5,1131.49,30.33]
["binance-futures","BNBUSDT",1761662940162,8.29,1132.92,1132.91,7.12]
["binance-futures","BNBUSDT",1761662957890,0.02,1132.58,1132.57,53.77]
["binance-futures","BNBUSDT",1761662968311,0.02,1133.28,1133.27,10.76]
["binance-futures","BNBUSDT",1761663016828,3.33,1133.37,1133.36,36.7]
["binance-futures","BNBUSDT",1761663024268,16.87,1133.49,1133.48,25.1]
["binance-futures","BNBUSDT",1761663074829,4.61,1135.77,1135.76,40.46]
["binance-futures","BNBUSDT",1761663082167,10.42,1136.13,1136.12,17.91]
["binance-futures","BNBUSDT",1761663132405,38.2,1135.65,1135.64,4.64]
["binance-futures","BNBUSDT",1761663151306,3.11,1134.58,1134.56,0.19]
["binance-futures","BNBUSDT",1761663194655,26.86,1134.88,1134.87,0.46]
["binance-futures","BNBUSDT",1761663219953,1.63,1134.87,1134.86,29.14]
["binance-futures","BNBUSDT",1761663264232,13.02,1135.43,1135.42,21.3]
["binance-futures","BNBUSDT",1761663294033,0.01,1135.97,1135.96,57.63]
["binance-futures","BNBUSDT",1761663313831,47.45,1135.85,1135.84,4.4]
["binance-futures","BNBUSDT",1761663355966,45.63,1136.45,1136.44,10.63]
["binance-futures","BNBUSDT",1761663379969,0.19,1136.74,1136.73,25.37]
["binance-futures","BNBUSDT",1761663421298,1.1,1137.58,1137.57,30.0]
["binance-futures","BNBUSDT",1761663437059,35.74,1136.95,1136.94,2.91]
["binance-futures","BNBUSDT",1761663460724,27.39,1136.44,1136.43,17.27]
["binance-futures","BNBUSDT",1761663511357,63.47,1135.95,1135.94,38.21]
["binance-futures","BNBUSDT",1761663533213,73.0,1135.88,1135.87,7.09]
["binance-futures","BNBUSDT",1761663593792,1.27,1136.65,1136.64,49.0]
["binance-futures","BNBUSDT",1761663603348,29.02,1137.1,1137.09,13.67]
["binance-futures","BNBUSDT",1761663652441,9.76,1137.95,1137.94,20.65]
["binance-futures","BNBUSDT",1761663681630,30.32,1137.7,1137.69,3.97]
["binance-futures","BNBUSDT",1761663724533,46.47,1137.46,1137.45,0.26]
["binance-futures","BNBUSDT",1761663750361,25.54,1137.71,1137.7,4.25]
["binance-futures","BNBUSDT",1761663796715,14.13,1138.06,1138.05,16.47]
["binance-futures","BNBUSDT",1761663820227,2.77,1137.98,1137.97,36.15]
["binance-futures","BNBUSDT",1761663848699,7.18,1138.17,1138.16,15.82]
["binance-futures","BNBUSDT",1761663893981,29.94,1137.98,1137.97,2.15]
["binance-futures","BNBUSDT",1761663923019,4.61,1137.69,1137.68,28.12]
["binance-futures","BNBUSDT",1761663968342,75.31,1138.79,1138.78,3.87]
["binance-futures","BNBUSDT",1761663993009,11.54,1138.94,1138.93,8.78]
["binance-futures","BNBUSDT",1761664038767,6.15,1139.64,1139.63,38.11]
["binance-futures","BNBUSDT",1761664065959,16.58,1139.35,1139.34,5.0]
["binance-futures","BNBUSDT",1761664094506,16.03,1138.42,1138.41,25.61]
["binance-futures","BNBUSDT",1761664162930,24.4,1138.85,1138.84,32.12]
["binance-futures","BNBUSDT",1761664205394,51.59,1139.06,1139.05,0.26]
["binance-futures","BNBUSDT",1761664238439,29.3,1139.91,1139.9,19.0]
["binance-futures","BNBUSDT",1761664248932,4.23,1139.54,1139.52,15.9]
["binance-futures","BNBUSDT",1761664299954,21.47,1139.48,1139.47,22.83]
["binance-futures","BNBUSDT",1761664338728,3.19,1138.75,1138.74,36.99]
["binance-futures","BNBUSDT",1761664389960,31.41,1138.24,1138.23,25.13]
["binance-futures","BNBUSDT",1761664418394,10.52,1138.53,1138.52,13.9]
["binance-futures","BNBUSDT",1761664464981,0.62,1139.34,1139.33,42.54]
["binance-futures","BNBUSDT",1761664506032,6.76,1138.68,1138.67,19.85]
["binance-futures","BNBUSDT",1761664532412,20.73,1137.77,1137.76,4.37]
["binance-futures","BNBUSDT",1761664579952,0.02,1137.56,1137.55,43.63]
["binance-futures","BNBUSDT",1761664586984,3.15,1138.0,1137.99,70.66]
["binance-futures","BNBUSDT",1761664631636,11.81,1137.23,1137.22,10.22]
["binance-futures","BNBUSDT",1761664676478,17.12,1136.79,1136.78,64.05]
["binance-futures","BNBUSDT",1761664702993,16.82,1137.2,1137.19,22.36]
["binance-futures","BNBUSDT",1761664742248,1.12,1136.32,1136.31,36.96]
["binance-futures","BNBUSDT",1761664781450,21.54,1137.29,1137.28,3.24]
["binance-futures","BNBUSDT",1761664812945,27.43,1137.51,1137.5,0.73]
["binance-futures","BNBUSDT",1761664888110,0.01,1137.15,1137.14,83.9]
["binance-futures","BNBUSDT",1761664894105,3.52,1137.28,1137.27,20.02]
["binance-futures","BNBUSDT",1761664959322,27.66,1136.59,1136.58,18.78]
["binance-futures","BNBUSDT",1761664970192,32.48,1136.88,1136.87,15.52]
["binance-futures","BNBUSDT",1761665007613,35.4,1136.28,1136.27,23.33]
["binance-futures","BNBUSDT",1761665045024,0.66,1135.41,1135.4,28.01]
["binance-futures","BNBUSDT",1761665106365,6.29,1135.17,1135.16,24.97]
["binance-futures","BNBUSDT",1761665128504,31.69,1135.7,1135.69,15.66]
["binance-futures","BNBUSDT",1761665158998,46.45,1135.22,1135.2,1.08]
["binance-futures","BNBUSDT",1761665209650,6.81,1136.02,1136.01,27.37]
["binance-futures","BNBUSDT",1761665260354,12.96,1135.6,1135.59,40.87]
["binance-futures","BNBUSDT",1761665303986,0.05,1136.35,1136.34,57.21]
["binance-futures","BNBUSDT",1761665319230,61.78,1136.77,1136.76,0.05]
["binance-futures","BNBUSDT",1761665374499,37.08,1136.08,1136.07,0.16]
["binance-futures","BNBUSDT",1761665402085,5.85,1135.51,1135.5,20.75]
["binance-futures","BNBUSDT",1761665422972,0.24,1134.55,1134.54,29.68]
["binance-futures","BNBUSDT",1761665463564,24.23,1133.69,1133.68,10.72]
["binance-futures","BNBUSDT",1761665484462,31.78,1134.87,1134.86,15.77]
["binance-futures","BNBUSDT",1761665525688,0.04,1133.7,1133.69,67.23]
["binance-futures","BNBUSDT",1761665553465,22.49,1133.78,1133.77,34.98]
["binance-futures","BNBUSDT",1761665607033,8.46,1134.42,1134.41,20.5]
["binance-futures","BNBUSDT",1761665617211,16.42,1135.07,1135.06,22.86]
["binance-futures","BNBUSDT",1761665677460,14.11,1134.18,1134.17,22.0]
["binance-futures","BNBUSDT",1761665704085,14.59,1133.88,1133.87,20.87]
["binance-futures","BNBUSDT",1761665743334,0.41,1132.6,1132.59,35.49]
["binance-futures","BNBUSDT",1761665767579,32.04,1133.03,1133.02,0.15]
["binance-futures","BNBUSDT",1761665783188,0.96,1132.34,1132.33,34.51]
["binance-futures","BNBUSDT",1761665833322,3.97,1133.21,1133.2,42.8]
["binance-futures","BNBUSDT",1761665861010,24.13,1133.45,1133.44,33.76]
["binance-futures","BNBUSDT",1761665906197,15.08,1134.07,1134.06,30.53]
["binance-futures","BNBUSDT",1761665933320,0.01,1134.42,1134.41,31.96]
["binance-futures","BNBUSDT",1761665983682,0.43,1135.85,1135.84,29.09]
["binance-futures","BNBUSDT",1761666011024,38.61,1135.42,1135.4,0.03]
["binance-futures","BNBUSDT",1761666035208,31.91,1134.01,1134.0,1.68]
["binance-futures","BNBUSDT",1761666082455,42.11,1132.9,1132.89,0.34]
["binance-futures","BNBUSDT",1761666102333,23.52,1132.81,1132.8,12.55]
["binance-futures","BNBUSDT",1761666163575,4.35,1133.23,1133.22,50.33]
["binance-futures","BNBUSDT",1761666175248,56.68,1133.95,1133.94,3.51]
["binance-futures","BNBUSDT",1761666239749,8.21,1132.33,1132.32,28.19]
["binance-futures","BNBUSDT",1761666250508,14.69,1132.42,1132.41,37.61]
["binance-futures","BNBUSDT",1761666275371,9.99,1131.45,1131.44,24.22]
["binance-futures","BNBUSDT",1761666322499,5.39,1131.92,1131.91,26.74]
["binance-futures","BNBUSDT",1761666347059,11.96,1132.63,1132.62,20.03]
["binance-futures","BNBUSDT",1761666407816,28.55,1134.22,1134.21,10.22]
["binance-futures","BNBUSDT",1761666419620,0.28,1134.44,1134.43,22.59]
["binance-futures","BNBUSDT",1761666476668,10.9,1135.36,1135.35,24.55]
["binance-futures","BNBUSDT",1761666511145,82.24,1134.9,1134.89,0.04]
["binance-futures","BNBUSDT",1761666568819,20.65,1135.4,1135.39,199.6]
["binance-futures","BNBUSDT",1761666593030,23.51,1135.4,1135.39,47.29]
["binance-futures","BNBUSDT",1761666627612,43.88,1136.41,1136.4,12.73]
["binance-futures","BNBUSDT",1761666676760,3.03,1136.22,1136.21,26.44]
["binance-futures","BNBUSDT",1761666705802,2.29,1136.19,1136.18,47.15]
["binance-futures","BNBUSDT",1761666756251,20.65,1136.55,1136.54,14.4]
["binance-futures","BNBUSDT",1761666787340,70.57,1135.95,1135.94,0.04]
["binance-futures","BNBUSDT",1761666821596,6.17,1135.66,1135.65,53.25]
["binance-futures","BNBUSDT",1761666876204,33.89,1135.05,1135.04,17.87]
["binance-futures","BNBUSDT",1761666932249,1.04,1135.3,1135.29,33.15]
["binance-futures","BNBUSDT",1761666982357,14.53,1135.43,1135.42,12.8]
["binance-futures","BNBUSDT",1761666996998,35.26,1135.57,1135.56,6.47]
["binance-futures","BNBUSDT",1761667054895,12.86,1134.95,1134.94,19.74]
["binance-futures","BNBUSDT",1761667095839,0.01,1135.83,1135.82,106.5]
["binance-futures","BNBUSDT",1761667181189,1.85,1135.43,1135.42,31.54]
["binance-futures","BNBUSDT",1761667213421,29.46,1134.86,1134.85,7.04]
["binance-futures","BNBUSDT",1761667250709,14.23,1134.89,1134.88,21.49]
["binance-futures","BNBUSDT",1761667290378,64.16,1135.46,1135.45,0.01]
["binance-futures","BNBUSDT",1761667334431,2.01,1135.83,1135.82,19.67]
["binance-futures","BNBUSDT",1761667363910,1.01,1135.72,1135.71,17.93]
["binance-futures","BNBUSDT",1761667400578,63.21,1135.76,1135.75,0.54]
["binance-futures","BNBUSDT",1761667436225,2.18,1136.86,1136.85,24.69]
["binance-futures","BNBUSDT",1761667466009,1.01,1137.0,1136.98,45.74]
["binance-futures","BNBUSDT",1761667494732,12.99,1137.46,1137.45,34.09]
["binance-futures","BNBUSDT",1761667559508,2.87,1137.8,1137.79,37.78]
["binance-futures","BNBUSDT",1761667566554,8.1,1137.85,1137.84,14.7]
["binance-futures","BNBUSDT",1761667611471,14.37,1137.01,1137.0,18.96]
["binance-futures","BNBUSDT",1761667656188,12.46,1137.72,1137.71,53.72]
["binance-futures","BNBUSDT",1761667716215,72.88,1137.25,1137.24,0.05]
["binance-futures","BNBUSDT",1761667728639,58.45,1136.46,1136.45,27.6]
["binance-futures","BNBUSDT",1761667796160,21.42,1137.12,1137.11,14.36]
["binance-futures","BNBUSDT",1761667830200,0.33,1137.03,1137.02,50.93]
["binance-futures","BNBUSDT",1761667872328,48.08,1137.79,1137.78,27.3]
["binance-futures","BNBUSDT",1761667901206,0.01,1137.54,1137.53,64.31]
["binance-futures","BNBUSDT",1761667956064,0.01,1137.34,1137.33,41.06]
["binance-futures","BNBUSDT",1761667999236,33.35,1136.85,1136.84,1.07]
["binance-futures","BNBUSDT",1761668022044,20.72,1137.12,1137.11,5.1]
["binance-futures","BNBUSDT",1761668081312,29.85,1137.41,1137.4,29.23]
["binance-futures","BNBUSDT",1761668120357,3.01,1137.73,1137.72,0.03]
["binance-futures","BNBUSDT",1761668166603,54.02,1137.31,1137.3,12.39]
["binance-futures","BNBUSDT",1761668203484,11.84,1136.38,1136.37,8.91]
["binance-futures","BNBUSDT",1761668229473,11.51,1135.3,1135.29,4.71]
["binance-futures","BNBUSDT",1761668290711,16.76,1135.76,1135.75,18.0]
["binance-futures","BNBUSDT",1761668304982,43.87,1136.05,1136.04,6.7]
["binance-futures","BNBUSDT",1761668378642,7.72,1135.81,1135.8,22.68]
["binance-futures","BNBUSDT",1761668391687,23.13,1136.14,1136.13,2.27]
["binance-futures","BNBUSDT",1761668462602,30.34,1135.47,1135.46,9.33]
["binance-futures","BNBUSDT",1761668474752,0.15,1135.78,1135.77,15.63]
["binance-futures","BNBUSDT",1761668506139,0.35,1135.73,1135.72,27.64]
["binance-futures","BNBUSDT",1761668570502,29.87,1135.14,1135.13,19.92]
["binance-futures","BNBUSDT",1761668590625,23.44,1134.83,1134.82,9.34]
["binance-futures","BNBUSDT",1761668657143,6.8,1135.55,1135.54,14.64]
["binance-futures","BNBUSDT",1761668668523,12.74,1135.65,1135.64,14.22]
["binance-futures","BNBUSDT",1761668745048,12.71,1134.8,1134.79,50.61]
["binance-futures","BNBUSDT",1761668771753,2.68,1136.06,1136.02,13.43]
["binance-futures","BNBUSDT",1761668825387,10.76,1136.8,1136.79,21.95]
["binance-futures","BNBUSDT",1761668849046,50.15,1137.41,1137.4,8.36]
["binance-futures","BNBUSDT",1761668867422,15.79,1136.64,1136.63,4.96]
["binance-futures","BNBUSDT",1761668926795,20.0,1137.31,1137.3,9.16]
["binance-futures","BNBUSDT",1761668957190,41.65,1136.87,1136.86,2.9]
["binance-futures","BNBUSDT",1761669022629,6.02,1137.34,1137.33,28.33]
["binance-futures","BNBUSDT",1761669046178,25.92,1138.5,1138.39,11.66]
["binance-futures","BNBUSDT",1761669064959,0.01,1140.05,1140.04,15.05]
["binance-futures","BNBUSDT",1761669099114,11.39,1140.92,1140.91,23.21]
["binance-futures","BNBUSDT",1761669141304,5.55,1139.65,1139.64,21.27]
["binance-futures","BNBUSDT",1761669172082,6.02,1139.31,1139.3,53.48]
["binance-futures","BNBUSDT",1761669181232,0.02,1139.75,1139.74,57.49]
["binance-futures","BNBUSDT",1761669237034,1.1,1138.91,1138.9,51.23]
["binance-futures","BNBUSDT",1761669246508,0.02,1139.0,1138.99,7.24]
["binance-futures","BNBUSDT",1761669310548,44.28,1139.28,1139.27,0.9]
["binance-futures","BNBUSDT",1761669338041,22.34,1140.6,1140.59,11.69]
["binance-futures","BNBUSDT",1761669381276,13.27,1139.5,1139.49,28.19]
["binance-futures","BNBUSDT",1761669394471,49.09,1139.72,1139.71,0.02]
["binance-futures","BNBUSDT",1761669455954,11.81,1139.12,1139.11,27.34]
["binance-futures","BNBUSDT",1761669487643,10.1,1139.4,1139.39,11.4]
["binance-futures","BNBUSDT",1761669541549,0.97,1140.08,1140.07,27.85]
["binance-futures","BNBUSDT",1761669571535,8.84,1139.29,1139.28,19.52]
["binance-futures","BNBUSDT",1761669604079,12.37,1138.7,1138.69,5.09]
["binance-futures","BNBUSDT",1761669629497,18.43,1139.36,1139.35,3.88]
["binance-futures","BNBUSDT",1761669669309,11.42,1139.0,1138.99,9.4]
["binance-futures","BNBUSDT",1761669709322,5.22,1140.49,1140.48,26.43]
["binance-futures","BNBUSDT",1761669760317,5.83,1141.13,1141.12,24.44]
["binance-futures","BNBUSDT",1761669790234,1.63,1141.09,1141.08,41.61]
["binance-futures","BNBUSDT",1761669839343,17.1,1141.05,1141.04,28.06]
["binance-futures","BNBUSDT",1761669884370,18.28,1141.28,1141.27,5.15]
["binance-futures","BNBUSDT",1761669951338,40.12,1142.11,1142.1,3.93]
["binance-futures","BNBUSDT",1761669955338,0.13,1142.28,1142.27,36.7]
["binance-futures","BNBUSDT",1761670021306,18.75,1143.56,1143.55,16.45]
["binance-futures","BNBUSDT",1761670046302,29.26,1143.15,1143.14,15.44]
["binance-futures","BNBUSDT",1761670056415,15.96,1143.56,1143.54,0.01]
["binance-futures","BNBUSDT",1761670103213,32.03,1143.46,1143.45,1.87]
["binance-futures","BNBUSDT",1761670146669,8.18,1144.73,1144.72,18.09]
["binance-futures","BNBUSDT",1761670190458,24.54,1145.21,1145.2,6.85]
["binance-futures","BNBUSDT",1761670214633,11.77,1144.89,1144.88,11.65]
["binance-futures","BNBUSDT",1761670252397,63.81,1144.54,1144.53,0.73]
["binance-futures","BNBUSDT",1761670290545,16.59,1145.66,1145.65,21.97]
["binance-futures","BNBUSDT",1761670312722,10.38,1146.35,1146.34,28.46]
["binance-futures","BNBUSDT",1761670338982,18.17,1145.78,1145.77,23.51]
["binance-futures","BNBUSDT",1761670382563,4.41,1145.22,1145.21,19.91]
["binance-futures","BNBUSDT",1761670409523,3.41,1145.62,1145.61,19.47]
["binance-futures","BNBUSDT",1761670465554,4.48,1145.2,1145.19,54.7]
["binance-futures","BNBUSDT",1761670504632,32.7,1145.11,1145.1,1.49]
["binance-futures","BNBUSDT",1761670545348,41.73,1144.62,1144.61,11.81]
["binance-futures","BNBUSDT",1761670574375,9.51,1144.28,1144.27,19.79]
["binance-futures","BNBUSDT",1761670647004,30.55,1144.41,1144.4,6.41]
["binance-futures","BNBUSDT",1761670680542,29.44,1144.34,1144.33,8.78]
["binance-futures","BNBUSDT",1761670747911,44.09,1144.33,1144.32,41.67]
["binance-futures","BNBUSDT",1761670760467,3.14,1144.19,1144.18,36.64]
["binance-futures","BNBUSDT",1761670837466,8.12,1144.33,1144.32,45.9]
["binance-futures","BNBUSDT",1761670869437,17.24,1144.26,1144.25,24.03]
["binance-futures","BNBUSDT",1761670918659,20.03,1145.33,1145.32,19.92]
["binance-futures","BNBUSDT",1761670945568,0.26,1145.78,1145.77,48.48]
["binance-futures","BNBUSDT",1761670968843,33.14,1145.34,1145.33,4.67]
["binance-futures","BNBUSDT",1761671031670,33.6,1144.95,1144.94,2.95]
["binance-futures","BNBUSDT",1761671065153,18.39,1144.27,1144.26,15.28]
["binance-futures","BNBUSDT",1761671113854,23.39,1144.14,1144.13,31.06]
["binance-futures","BNBUSDT",1761671153298,30.57,1144.18,1144.17,31.17]
["binance-futures","BNBUSDT",1761671179072,1.12,1144.76,1144.75,67.45]
["binance-futures","BNBUSDT",1761671229490,13.79,1144.65,1144.64,27.62]
["binance-futures","BNBUSDT",1761671266932,34.19,1144.47,1144.46,10.14]
["binance-futures","BNBUSDT",1761671345042,16.5,1144.66,1144.65,27.45]
["binance-futures","BNBUSDT",1761671361212,35.87,1144.89,1144.88,0.08]
["binance-futures","BNBUSDT",1761671432433,0.03,1145.48,1145.47,64.49]
["binance-futures","BNBUSDT",1761671451717,20.38,1145.58,1145.57,18.16]
["binance-futures","BNBUSDT",1761671512268,34.85,1145.53,1145.52,11.94]
["binance-futures","BNBUSDT",1761671538731,8.53,1145.74,1145.73,24.2]
["binance-futures","BNBUSDT",1761671590268,21.16,1146.09,1146.08,30.6]
["binance-futures","BNBUSDT",1761671618307,20.65,1145.82,1145.81,22.77]
["binance-futures","BNBUSDT",1761671683783,50.71,1145.52,1145.51,0.12]
["binance-futures","BNBUSDT",1761671711723,10.6,1144.64,1144.63,113.64]
["binance-futures","BNBUSDT",1761671732890,19.5,1144.16,1144.15,11.38]
["binance-futures","BNBUSDT",1761671783625,18.07,1143.75,1143.74,20.75]
["binance-futures","BNBUSDT",1761671808786,26.08,1144.05,1144.04,17.82]
["binance-futures","BNBUSDT",1761671840088,19.38,1144.32,1144.31,22.58]
["binance-futures","BNBUSDT",1761671891309,0.02,1145.16,1145.15,20.29]
["binance-futures","BNBUSDT",1761671923682,17.44,1145.2,1145.19,15.97]
["binance-futures","BNBUSDT",1761671977267,59.34,1144.36,1144.35,4.49]
["binance-futures","BNBUSDT",1761672009992,2.29,1144.99,1144.98,60.99]
["binance-futures","BNBUSDT",1761672068106,0.36,1145.86,1145.85,31.35]
["binance-futures","BNBUSDT",1761672096499,29.35,1146.21,1146.2,29.29]
["binance-futures","BNBUSDT",1761672130418,30.16,1146.16,1146.15,21.1]
["binance-futures","BNBUSDT",1761672190466,89.41,1145.9,1145.89,48.72]
["binance-futures","BNBUSDT",1761672265009,8.21,1145.37,1145.36,36.21]
["binance-futures","BNBUSDT",1761672314509,18.13,1145.35,1145.34,11.89]
["binance-futures","BNBUSDT",1761672327299,43.53,1145.11,1145.1,4.57]
["binance-futures","BNBUSDT",1761672408816,11.22,1145.38,1145.37,18.09]
["binance-futures","BNBUSDT",1761672460464,19.53,1145.73,1145.72,15.72]
["binance-futures","BNBUSDT",1761672498259,23.88,1145.17,1145.16,19.62]
["binance-futures","BNBUSDT",1761672539388,19.45,1144.56,1144.55,29.42]
["binance-futures","BNBUSDT",1761672604879,16.12,1144.29,1144.28,12.38]
["binance-futures","BNBUSDT",1761672635080,55.7,1144.47,1144.46,3.91]
["binance-futures","BNBUSDT",1761672667242,0.01,1143.9,1143.89,68.32]
["binance-futures","BNBUSDT",1761672713431,11.62,1143.04,1143.03,17.56]
["binance-futures","BNBUSDT",1761672758084,4.07,1143.78,1143.77,27.27]
["binance-futures","BNBUSDT",1761672764539,20.65,1144.53,1144.52,73.04]
["binance-futures","BNBUSDT",1761672819461,4.19,1145.26,1145.25,60.13]
["binance-futures","BNBUSDT",1761672852150,9.93,1145.39,1145.38,12.99]
["binance-futures","BNBUSDT",1761672896543,7.95,1145.69,1145.68,21.36]
["binance-futures","BNBUSDT",1761672937270,32.02,1145.63,1145.62,1.91]
["binance-futures","BNBUSDT",1761673021855,51.46,1146.03,1146.02,17.7]
["binance-futures","BNBUSDT",1761673055128,9.15,1147.02,1147.01,21.48]
["binance-futures","BNBUSDT",1761673106032,23.63,1147.0,1146.99,19.91]
["binance-futures","BNBUSDT",1761673116884,30.09,1146.56,1146.55,11.72]
["binance-futures","BNBUSDT",1761673199531,22.55,1147.4,1147.39,10.29]
["binance-futures","BNBUSDT",1761673237728,30.08,1148.47,1148.46,10.85]
["binance-futures","BNBUSDT",1761673277148,21.04,1148.3,1148.29,34.01]
["binance-futures","BNBUSDT",1761673307834,28.04,1148.38,1148.37,2.37]
["binance-futures","BNBUSDT",1761673339775,9.43,1148.09,1148.08,17.46]
["binance-futures","BNBUSDT",1761673376585,6.82,1148.24,1148.23,84.59]
["binance-futures","BNBUSDT",1761673437470,10.3,1148.43,1148.42,33.34]
["binance-futures","BNBUSDT",1761673506350,8.73,1148.68,1148.67,47.4]
["binance-futures","BNBUSDT",1761673556378,20.87,1147.84,1147.81,0.08]
["binance-futures","BNBUSDT",1761673569132,9.0,1147.73,1147.72,20.49]
["binance-futures","BNBUSDT",1761673624958,0.65,1146.53,1146.52,80.65]
["binance-futures","BNBUSDT",1761673651346,18.52,1147.34,1147.33,26.32]
["binance-futures","BNBUSDT",1761673690328,91.94,1147.46,1147.45,22.91]
["binance-futures","BNBUSDT",1761673749014,0.14,1148.05,1148.04,45.91]
["binance-futures","BNBUSDT",1761673830327,23.17,1147.79,1147.78,27.22]
["binance-futures","BNBUSDT",1761673843384,19.95,1147.29,1147.28,11.45]
["binance-futures","BNBUSDT",1761673884289,1.61,1146.9,1146.89,70.31]
["binance-futures","BNBUSDT",1761673950733,3.77,1146.29,1146.28,15.9]
["binance-futures","BNBUSDT",1761674009832,0.79,1146.29,1146.28,27.95]
["binance-futures","BNBUSDT",1761674059742,33.98,1146.39,1146.38,25.51]
["binance-futures","BNBUSDT",1761674069096,11.38,1146.22,1146.21,41.17]
["binance-futures","BNBUSDT",1761674151963,0.42,1146.25,1146.24,35.1]
["binance-futures","BNBUSDT",1761674189710,25.53,1146.64,1146.63,12.01]
["binance-futures","BNBUSDT",1761674217617,26.87,1146.99,1146.98,5.0]
["binance-futures","BNBUSDT",1761674296258,10.51,1146.94,1146.93,24.85]
["binance-futures","BNBUSDT",1761674336716,27.51,1147.01,1147.0,41.64]
["binance-futures","BNBUSDT",1761674404384,12.95,1146.58,1146.57,13.98]
["binance-futures","BNBUSDT",1761674432567,19.11,1146.78,1146.77,23.03]
["binance-futures","BNBUSDT",1761674493392,1.34,1145.8,1145.79,31.41]
["binance-futures","BNBUSDT",1761674519490,24.65,1145.75,1145.74,13.58]
["binance-futures","BNBUSDT",1761674543935,17.38,1142.33,1142.32,12.04]
["binance-futures","BNBUSDT",1761674592134,25.94,1142.61,1142.6,5.75]
["binance-futures","BNBUSDT",1761674612187,26.1,1142.08,1142.07,33.04]
["binance-futures","BNBUSDT",1761674663769,11.84,1141.51,1141.5,28.17]
["binance-futures","BNBUSDT",1761674692566,27.7,1142.38,1142.37,15.13]
["binance-futures","BNBUSDT",1761674762028,12.22,1143.04,1143.03,118.75]
["binance-futures","BNBUSDT",1761674775096,11.62,1143.05,1143.04,22.89]
["binance-futures","BNBUSDT",1761674858407,11.22,1144.23,1144.22,31.42]
["binance-futures","BNBUSDT",1761674876098,21.69,1144.64,1144.63,31.37]
["binance-futures","BNBUSDT",1761674940703,2.39,1145.01,1145.0,43.95]
["binance-futures","BNBUSDT",1761674970592,5.82,1144.21,1144.2,21.24]
["binance-futures","BNBUSDT",1761675025675,40.28,1144.74,1144.73,10.26]
["binance-futures","BNBUSDT",1761675058985,18.3,1145.15,1145.14,2.62]
["binance-futures","BNBUSDT",1761675100561,24.16,1145.16,1145.15,11.92]
["binance-futures","BNBUSDT",1761675163580,38.27,1144.39,1144.38,11.8]
["binance-futures","BNBUSDT",1761675189367,15.1,1144.5,1144.49,26.27]
["binance-futures","BNBUSDT",1761675241315,4.75,1144.95,1144.94,44.78]
["binance-futures","BNBUSDT",1761675307100,1.52,1145.55,1145.54,83.63]
["binance-futures","BNBUSDT",1761675338514,30.54,1145.67,1145.66,150.64]
["binance-futures","BNBUSDT",1761675392155,24.37,1145.87,1145.86,0.18]
["binance-futures","BNBUSDT",1761675423513,14.99,1144.83,1144.82,13.55]
["binance-futures","BNBUSDT",1761675500543,5.27,1144.84,1144.83,55.02]
["binance-futures","BNBUSDT",1761675513942,19.69,1144.92,1144.91,18.27]
["binance-futures","BNBUSDT",1761675575382,6.43,1144.57,1144.56,28.18]
["binance-futures","BNBUSDT",1761675606453,7.61,1144.87,1144.86,63.84]
["binance-futures","BNBUSDT",1761675685260,10.69,1144.85,1144.84,64.53]
["binance-futures","BNBUSDT",1761675696048,48.28,1144.85,1144.84,9.29]
["binance-futures","BNBUSDT",1761675774778,13.35,1143.33,1143.32,24.89]
["binance-futures","BNBUSDT",1761675805218,10.97,1142.79,1142.78,18.09]
["binance-futures","BNBUSDT",1761675834038,10.27,1142.53,1142.52,23.18]
["binance-futures","BNBUSDT",1761675875793,7.71,1142.2,1142.19,36.26]
["binance-futures","BNBUSDT",1761675920683,6.93,1142.7,1142.69,69.21]
["binance-futures","BNBUSDT",1761675975096,27.15,1142.95,1142.94,7.68]
["binance-futures","BNBUSDT",1761676006843,6.63,1142.91,1142.9,17.34]
["binance-futures","BNBUSDT",1761676063522,24.56,1143.01,1143.0,2.78]
["binance-futures","BNBUSDT",1761676118687,8.95,1143.09,1143.08,14.92]
["binance-futures","BNBUSDT",1761676151848,52.58,1141.83,1141.82,4.61]
["binance-futures","BNBUSDT",1761676192462,0.54,1140.93,1140.92,85.84]
["binance-futures","BNBUSDT",1761676238824,63.54,1141.84,1141.83,10.83]
["binance-futures","BNBUSDT",1761676293513,28.47,1142.0,1141.99,3.82]
["binance-futures","BNBUSDT",1761676308314,12.03,1142.13,1142.12,12.84]
["binance-futures","BNBUSDT",1761676362057,5.85,1143.05,1143.04,25.03]
["binance-futures","BNBUSDT",1761676429532,7.59,1142.57,1142.56,33.15]
["binance-futures","BNBUSDT",1761676445853,10.51,1142.57,1142.56,35.13]
["binance-futures","BNBUSDT",1761676532803,14.23,1141.22,1141.21,42.71]
["binance-futures","BNBUSDT",1761676571319,44.26,1140.89,1140.88,2.27]
["binance-futures","BNBUSDT",1761676617674,11.29,1141.49,1141.48,20.59]
["binance-futures","BNBUSDT",1761676647242,19.8,1141.09,1141.08,5.11]
["binance-futures","BNBUSDT",1761676689560,16.15,1140.32,1140.31,3.19]
["binance-futures","BNBUSDT",1761676729179,5.47,1140.21,1140.2,36.53]
["binance-futures","BNBUSDT",1761676745102,18.33,1140.88,1140.87,4.81]
["binance-futures","BNBUSDT",1761676804540,15.21,1140.98,1140.97,32.85]
["binance-futures","BNBUSDT",1761676845256,16.54,1142.04,1142.03,39.88]
["binance-futures","BNBUSDT",1761676898011,19.58,1141.87,1141.86,10.91]
["binance-futures","BNBUSDT",1761676932734,12.98,1141.41,1141.4,11.77]
["binance-futures","BNBUSDT",1761676969218,1.35,1140.93,1140.92,21.76]
["binance-futures","BNBUSDT",1761677048684,14.4,1141.01,1141.0,17.45]
["binance-futures","BNBUSDT",1761677069379,65.71,1140.91,1140.9,0.2]
["binance-futures","BNBUSDT",1761677127842,8.77,1141.33,1141.32,47.35]
["binance-futures","BNBUSDT",1761677159489,38.1,1141.07,1141.06,36.13]
["binance-futures","BNBUSDT",1761677245105,30.14,1141.48,1141.47,18.89]
["binance-futures","BNBUSDT",1761677258236,22.61,1142.0,1141.99,66.6]
["binance-futures","BNBUSDT",1761677343311,2.46,1141.62,1141.61,31.59]
["binance-futures","BNBUSDT",1761677374186,6.09,1141.42,1141.41,30.58]
["binance-futures","BNBUSDT",1761677434784,9.66,1142.79,1142.78,17.28]
["binance-futures","BNBUSDT",1761677472119,22.74,1143.06,1143.05,6.71]
["binance-futures","BNBUSDT",1761677529803,1.05,1142.78,1142.77,30.62]
["binance-futures","BNBUSDT",1761677581540,25.88,1142.85,1142.84,5.68]
["binance-futures","BNBUSDT",1761677615195,14.48,1142.84,1142.83,5.9]
["binance-futures","BNBUSDT",1761677685214,10.84,1143.02,1143.01,16.32]
["binance-futures","BNBUSDT",1761677725338,38.41,1143.21,1143.2,7.5]
["binance-futures","BNBUSDT",1761677815510,2.72,1143.45,1143.44,40.3]
["binance-futures","BNBUSDT",1761677840774,2.49,1143.39,1143.38,79.8]
["binance-futures","BNBUSDT",1761677882678,52.8,1143.84,1143.83,0.2]
["binance-futures","BNBUSDT",1761677953977,11.49,1143.93,1143.92,19.76]
["binance-futures","BNBUSDT",1761677989987,20.26,1144.23,1144.22,21.16]
["binance-futures","BNBUSDT",1761678060337,4.62,1143.9,1143.89,0.03]
["binance-futures","BNBUSDT",1761678070883,2.22,1144.03,1144.02,40.08]
["binance-futures","BNBUSDT",1761678141453,24.15,1144.18,1144.17,8.36]
["binance-futures","BNBUSDT",1761678165158,32.39,1143.8,1143.79,21.54]
["binance-futures","BNBUSDT",1761678238229,29.06,1143.11,1143.1,13.02]
["binance-futures","BNBUSDT",1761678276040,22.51,1143.42,1143.41,13.69]
["binance-futures","BNBUSDT",1761678296792,22.12,1143.32,1143.31,13.91]
["binance-futures","BNBUSDT",1761678370143,1.41,1144.44,1144.43,79.46]
["binance-futures","BNBUSDT",1761678403584,23.53,1144.99,1144.98,13.82]
["binance-futures","BNBUSDT",1761678464315,21.68,1145.08,1145.07,8.7]
["binance-futures","BNBUSDT",1761678486450,8.35,1144.56,1144.55,46.63]
["binance-futures","BNBUSDT",1761678578019,17.66,1144.6,1144.59,11.12]
["binance-futures","BNBUSDT",1761678611779,1.26,1145.07,1145.06,54.02]
["binance-futures","BNBUSDT",1761678673307,65.95,1143.72,1143.71,11.81]
["binance-futures","BNBUSDT",1761678705593,30.89,1143.4,1143.39,3.94]
["binance-futures","BNBUSDT",1761678740797,37.93,1143.42,1143.41,7.82]
["binance-futures","BNBUSDT",1761678798833,19.57,1143.64,1143.63,27.36]
["binance-futures","BNBUSDT",1761678820592,0.81,1143.73,1143.72,37.65]
["binance-futures","BNBUSDT",1761678869649,7.53,1143.75,1143.74,21.82]
["binance-futures","BNBUSDT",1761678925805,58.48,1142.23,1142.22,23.48]
["binance-futures","BNBUSDT",1761678952490,3.7,1142.03,1142.02,40.41]
["binance-futures","BNBUSDT",1761678994041,53.5,1141.18,1141.17,0.02]
["binance-futures","BNBUSDT",1761679024218,0.58,1140.42,1140.41,38.67]
["binance-futures","BNBUSDT",1761679077473,1.29,1138.42,1138.41,44.52]
["binance-futures","BNBUSDT",1761679109498,1.29,1138.41,1138.4,36.28]
["binance-futures","BNBUSDT",1761679136527,3.5,1138.52,1138.31,3.36]
["binance-futures","BNBUSDT",1761679158267,0.96,1138.12,1138.11,26.88]
["binance-futures","BNBUSDT",1761679195819,60.67,1136.09,1136.08,10.29]
["binance-futures","BNBUSDT",1761679203595,0.2,1136.05,1136.04,38.57]
["binance-futures","BNBUSDT",1761679238730,0.48,1134.4,1134.32,5.64]
["binance-futures","BNBUSDT",1761679272399,32.69,1136.33,1136.32,0.61]
["binance-futures","BNBUSDT",1761679294222,140.09,1135.13,1135.12,16.31]
["binance-futures","BNBUSDT",1761679325523,62.08,1135.39,1135.38,0.01]
["binance-futures","BNBUSDT",1761679355607,18.88,1135.23,1135.22,45.62]
["binance-futures","BNBUSDT",1761679380673,24.1,1135.5,1135.49,3.85]
["binance-futures","BNBUSDT",1761679441681,25.75,1134.79,1134.78,9.4]
["binance-futures","BNBUSDT",1761679445994,4.6,1134.41,1134.4,0.14]
["binance-futures","BNBUSDT",1761679487693,25.43,1135.14,1135.13,38.39]
["binance-futures","BNBUSDT",1761679511345,48.05,1134.67,1134.66,2.68]
["binance-futures","BNBUSDT",1761679542504,8.86,1135.15,1135.14,17.35]
["binance-futures","BNBUSDT",1761679574953,7.99,1135.78,1135.77,38.11]
["binance-futures","BNBUSDT",1761679634851,0.37,1135.0,1134.99,22.38]
["binance-futures","BNBUSDT",1761679663877,26.26,1135.04,1135.03,16.82]
["binance-futures","BNBUSDT",1761679690042,29.85,1133.54,1133.53,15.89]
["binance-futures","BNBUSDT",1761679729219,14.81,1134.18,1134.17,16.38]
["binance-futures","BNBUSDT",1761679776238,5.34,1133.77,1133.76,15.37]
["binance-futures","BNBUSDT",1761679800298,0.36,1132.07,1132.06,38.14]
["binance-futures","BNBUSDT",1761679822298,27.08,1131.12,1131.11,20.82]
["binance-futures","BNBUSDT",1761679857442,31.58,1131.63,1131.62,8.39]
["binance-futures","BNBUSDT",1761679880813,4.12,1131.81,1131.8,15.97]
["binance-futures","BNBUSDT",1761679905135,12.07,1134.1,1134.09,12.11]
["binance-futures","BNBUSDT",1761679939571,28.71,1135.29,1135.28,16.08]
["binance-futures","BNBUSDT",1761679964865,21.02,1135.17,1135.16,3.92]
["binance-futures","BNBUSDT",1761680007513,3.44,1134.38,1134.37,55.24]
["binance-futures","BNBUSDT",1761680041862,23.77,1133.97,1133.96,1.23]
["binance-futures","BNBUSDT",1761680101760,3.02,1134.41,1134.4,56.74]
["binance-futures","BNBUSDT",1761680111622,28.38,1135.14,1135.13,24.21]
["binance-futures","BNBUSDT",1761680167241,20.36,1135.67,1135.66,8.67]
["binance-futures","BNBUSDT",1761680192140,11.22,1134.86,1134.85,8.13]
["binance-futures","BNBUSDT",1761680244732,5.29,1136.0,1135.99,47.55]
["binance-futures","BNBUSDT",1761680277356,39.74,1135.57,1135.56,21.81]
["binance-futures","BNBUSDT",1761680299797,11.48,1135.32,1135.31,20.33]
["binance-futures","BNBUSDT",1761680364679,57.71,1134.89,1134.88,12.39]
["binance-futures","BNBUSDT",1761680397197,17.67,1134.42,1134.41,15.91]
["binance-futures","BNBUSDT",1761680447025,14.54,1133.93,1133.92,10.8]
["binance-futures","BNBUSDT",1761680470410,64.36,1133.21,1133.2,14.95]
["binance-futures","BNBUSDT",1761680518029,0.54,1133.36,1133.35,15.6]
["binance-futures","BNBUSDT",1761680544427,15.15,1133.55,1133.54,10.25]
["binance-futures","BNBUSDT",1761680571515,0.02,1132.38,1132.37,41.13]
["binance-futures","BNBUSDT",1761680622008,3.72,1133.16,1133.15,31.64]
["binance-futures","BNBUSDT",1761680652284,36.93,1133.16,1133.06,0.01]
["binance-futures","BNBUSDT",1761680710071,102.51,1133.19,1133.18,4.42]
["binance-futures","BNBUSDT",1761680739221,64.15,1132.14,1132.13,1.07]
["binance-futures","BNBUSDT",1761680762875,33.31,1130.49,1130.48,13.83]
["binance-futures","BNBUSDT",1761680805807,2.6,1130.2,1130.19,25.42]
["binance-futures","BNBUSDT",1761680830631,67.0,1130.36,1130.35,0.79]
["binance-futures","BNBUSDT",1761680883924,12.23,1129.6,1129.59,54.21]
["binance-futures","BNBUSDT",1761680904961,1.43,1129.69,1129.68,30.44]
["binance-futures","BNBUSDT",1761680965432,22.02,1129.26,1129.25,4.51]
["binance-futures","BNBUSDT",1761680976396,54.91,1129.11,1129.1,0.3]
["binance-futures","BNBUSDT",1761681021765,13.12,1126.88,1126.87,21.6]
["binance-futures","BNBUSDT",1761681046120,10.9,1126.27,1126.26,19.32]
["binance-futures","BNBUSDT",1761681082541,15.1,1126.46,1126.45,8.26]
["binance-futures","BNBUSDT",1761681105789,0.19,1126.49,1126.48,38.74]
["binance-futures","BNBUSDT",1761681141961,26.09,1128.6,1128.59,8.49]
["binance-futures","BNBUSDT",1761681168525,1.3,1127.84,1127.83,71.46]
["binance-futures","BNBUSDT",1761681193389,0.3,1127.83,1127.82,74.55]
["binance-futures","BNBUSDT",1761681234890,1.57,1128.71,1128.7,21.24]
["binance-futures","BNBUSDT",1761681264334,48.71,1129.01,1129.0,21.46]
["binance-futures","BNBUSDT",1761681295270,5.73,1128.61,1128.6,29.79]
["binance-futures","BNBUSDT",1761681338443,16.41,1128.61,1128.6,13.97]
["binance-futures","BNBUSDT",1761681388948,20.51,1127.75,1127.52,1.11]
["binance-futures","BNBUSDT",1761681411853,45.98,1127.08,1127.07,0.82]
["binance-futures","BNBUSDT",1761681435833,14.3,1126.23,1126.22,5.51]
["binance-futures","BNBUSDT",1761681494256,2.63,1126.3,1126.29,51.59]
["binance-futures","BNBUSDT",1761681535984,7.36,1127.01,1127.0,53.76]
["binance-futures","BNBUSDT",1761681567626,29.07,1127.91,1127.9,6.05]
["binance-futures","BNBUSDT",1761681591561,22.1,1128.24,1128.23,28.78]
["binance-futures","BNBUSDT",1761681619172,34.51,1128.77,1128.76,3.83]
["binance-futures","BNBUSDT",1761681654809,34.55,1127.68,1127.67,0.11]
["binance-futures","BNBUSDT",1761681696961,24.49,1127.35,1127.34,16.6]
["binance-futures","BNBUSDT",1761681721640,29.82,1128.39,1128.38,3.58]
["binance-futures","BNBUSDT",1761681760658,79.73,1127.95,1127.94,20.09]
["binance-futures","BNBUSDT",1761681794893,28.22,1127.29,1127.28,7.96]
["binance-futures","BNBUSDT",1761681823046,21.34,1127.75,1127.74,14.76]
["binance-futures","BNBUSDT",1761681868493,26.46,1127.74,1127.73,7.27]
["binance-futures","BNBUSDT",1761681905895,5.81,1123.65,1123.59,0.02]
["binance-futures","BNBUSDT",1761681911165,31.3,1124.09,1124.08,21.22]
["binance-futures","BNBUSDT",1761681945095,27.02,1125.1,1125.09,0.78]
["binance-futures","BNBUSDT",1761681977198,21.2,1123.6,1123.59,3.78]
["binance-futures","BNBUSDT",1761682012480,35.39,1121.39,1121.38,0.41]
["binance-futures","BNBUSDT",1761682019558,1.35,1121.68,1121.67,0.82]
["binance-futures","BNBUSDT",1761682066960,20.42,1122.16,1122.15,3.89]
["binance-futures","BNBUSDT",1761682092540,56.52,1123.09,1123.06,0.61]
["binance-futures","BNBUSDT",1761682096059,29.39,1122.66,1122.65,20.92]
["binance-futures","BNBUSDT",1761682146520,41.23,1122.05,1122.04,0.01]
["binance-futures","BNBUSDT",1761682154656,29.82,1121.15,1121.14,14.85]
["binance-futures","BNBUSDT",1761682183113,0.01,1122.98,1122.97,16.31]
["binance-futures","BNBUSDT",1761682225443,11.94,1124.27,1124.26,38.54]
["binance-futures","BNBUSDT",1761682267499,13.61,1123.75,1123.74,28.34]
["binance-futures","BNBUSDT",1761682290736,15.99,1123.75,1123.74,13.22]
["binance-futures","BNBUSDT",1761682315432,24.82,1123.38,1123.37,17.97]
["binance-futures","BNBUSDT",1761682353588,24.69,1122.3,1122.29,4.04]
["binance-futures","BNBUSDT",1761682374331,8.02,1120.53,1120.52,10.62]
["binance-futures","BNBUSDT",1761682420761,35.52,1120.62,1120.61,0.84]
["binance-futures","BNBUSDT",1761682431279,0.15,1118.74,1118.72,7.55]
["binance-futures","BNBUSDT",1761682465098,86.44,1121.01,1121.0,0.45]
["binance-futures","BNBUSDT",1761682487108,0.39,1120.39,1120.38,36.03]
["binance-futures","BNBUSDT",1761682507940,0.12,1119.2,1119.19,21.01]
["binance-futures","BNBUSDT",1761682544383,15.2,1120.16,1120.15,11.75]
["binance-futures","BNBUSDT",1761682565995,9.56,1119.52,1119.51,20.09]
["binance-futures","BNBUSDT",1761682615507,1.08,1119.04,1119.03,37.4]
["binance-futures","BNBUSDT",1761682628844,0.17,1121.45,1121.44,42.23]
["binance-futures","BNBUSDT",1761682672528,7.37,1119.5,1119.49,15.65]
["binance-futures","BNBUSDT",1761682681478,0.04,1119.68,1119.67,7.92]
["binance-futures","BNBUSDT",1761682733315,38.47,1117.8,1117.79,3.56]
["binance-futures","BNBUSDT",1761682751047,1.72,1112.6,1112.59,21.28]
["binance-futures","BNBUSDT",1761682784005,2.68,1111.35,1111.34,10.41]
["binance-futures","BNBUSDT",1761682802896,0.35,1112.6,1112.57,4.47]
["binance-futures","BNBUSDT",1761682817325,34.52,1112.88,1112.87,0.02]
["binance-futures","BNBUSDT",1761682855028,0.02,1110.52,1110.49,14.22]
["binance-futures","BNBUSDT",1761682873809,3.24,1111.67,1111.66,22.01]
["binance-futures","BNBUSDT",1761682908113,14.33,1112.69,1112.68,41.24]
["binance-futures","BNBUSDT",1761682927281,0.07,1113.58,1113.51,1.62]
["binance-futures","BNBUSDT",1761682949082,56.23,1114.0,1113.99,0.78]
["binance-futures","BNBUSDT",1761682985820,11.25,1114.27,1114.26,9.13]
["binance-futures","BNBUSDT",1761683031449,0.98,1115.63,1115.62,45.28]
["binance-futures","BNBUSDT",1761683045466,32.39,1114.8,1114.79,5.95]
["binance-futures","BNBUSDT",1761683065852,5.03,1114.37,1114.36,10.3]
["binance-futures","BNBUSDT",1761683118828,0.49,1113.23,1113.22,51.8]
["binance-futures","BNBUSDT",1761683127588,0.02,1114.55,1114.51,3.76]
["binance-futures","BNBUSDT",1761683179926,9.33,1115.74,1115.68,0.04]
["binance-futures","BNBUSDT",1761683202474,1.25,1115.07,1115.06,17.77]
["binance-futures","BNBUSDT",1761683244967,25.77,1114.64,1114.63,6.14]
["binance-futures","BNBUSDT",1761683256419,29.33,1113.23,1113.22,0.71]
["binance-futures","BNBUSDT",1761683309278,2.21,1113.28,1113.27,42.23]
["binance-futures","BNBUSDT",1761683331475,0.23,1113.12,1113.11,26.29]
["binance-futures","BNBUSDT",1761683372389,12.84,1114.45,1114.44,21.87]
["binance-futures","BNBUSDT",1761683397219,18.53,1111.8,1111.79,1.36]
["binance-futures","BNBUSDT",1761683416992,15.85,1110.36,1110.35,11.98]
["binance-futures","BNBUSDT",1761683453589,3.92,1111.08,1111.07,12.75]
["binance-futures","BNBUSDT",1761683466489,6.09,1107.29,1107.28,9.64]
["binance-futures","BNBUSDT",1761683493117,0.05,1105.18,1105.17,13.5]
["binance-futures","BNBUSDT",1761683526958,31.2,1101.35,1101.34,12.05]
["binance-futures","BNBUSDT",1761683546016,6.05,1098.06,1098.05,40.73]
["binance-futures","BNBUSDT",1761683575375,2.73,1098.76,1098.75,31.49]
["binance-futures","BNBUSDT",1761683599514,5.37,1089.68,1089.67,0.34]
["binance-futures","BNBUSDT",1761683618511,2.26,1094.11,1094.1,16.74]
["binance-futures","BNBUSDT",1761683651809,39.88,1094.47,1094.4,0.53]
["binance-futures","BNBUSDT",1761683686873,7.48,1097.32,1097.31,24.74]
["binance-futures","BNBUSDT",1761683718052,4.58,1093.49,1093.48,15.23]
["binance-futures","BNBUSDT",1761683725551,51.6,1093.15,1093.14,8.81]
["binance-futures","BNBUSDT",1761683759195,3.56,1094.2,1094.06,0.04]
["binance-futures","BNBUSDT",1761683793143,0.03,1092.55,1092.37,26.86]
["binance-futures","BNBUSDT",1761683829315,16.52,1092.32,1092.31,7.23]
["binance-futures","BNBUSDT",1761683849287,20.8,1094.53,1094.52,4.23]
["binance-futures","BNBUSDT",1761683877315,3.56,1094.96,1094.95,30.61]
["binance-futures","BNBUSDT",1761683907443,32.65,1094.95,1094.94,0.05]
["binance-futures","BNBUSDT",1761683931518,5.51,1096.37,1096.36,13.44]
["binance-futures","BNBUSDT",1761683967363,5.13,1098.71,1098.7,23.46]
["binance-futures","BNBUSDT",1761683996664,3.15,1103.15,1103.14,55.69]
["binance-futures","BNBUSDT",1761684021466,1.26,1101.94,1101.93,15.18]
["binance-futures","BNBUSDT",1761684042859,18.13,1100.33,1100.32,6.47]
["binance-futures","BNBUSDT",1761684070254,0.81,1100.61,1100.6,0.02]
["binance-futures","BNBUSDT",1761684102015,10.46,1100.09,1100.08,0.04]
["binance-futures","BNBUSDT",1761684124350,25.27,1100.59,1100.58,5.2]
["binance-futures","BNBUSDT",1761684176430,32.51,1101.13,1101.12,0.01]
["binance-futures","BNBUSDT",1761684196747,8.1,1101.26,1101.25,11.55]
["binance-futures","BNBUSDT",1761684239457,0.08,1101.6,1101.59,29.35]
["binance-futures","BNBUSDT",1761684248438,13.2,1101.4,1101.39,34.62]
["binance-futures","BNBUSDT",1761684304657,12.74,1098.74,1098.73,0.02]
["binance-futures","BNBUSDT",1761684326392,15.63,1099.0,1098.99,3.54]
["binance-futures","BNBUSDT",1761684364539,16.22,1098.47,1098.46,13.24]
["binance-futures","BNBUSDT",1761684385524,6.72,1097.96,1097.95,9.28]
["binance-futures","BNBUSDT",1761684412108,24.0,1097.17,1097.16,16.84]
["binance-futures","BNBUSDT",1761684448168,52.16,1096.41,1096.4,1.66]
["binance-futures","BNBUSDT",1761684470297,17.76,1097.17,1097.16,6.23]
["binance-futures","BNBUSDT",1761684507391,1.84,1097.56,1097.55,38.37]
["binance-futures","BNBUSDT",1761684533062,2.7,1098.53,1098.52,19.16]
["binance-futures","BNBUSDT",1761684549872,0.04,1099.02,1099.01,21.83]
["binance-futures","BNBUSDT",1761684586803,21.62,1098.86,1098.85,15.43]
["binance-futures","BNBUSDT",1761684609930,16.43,1097.77,1097.76,2.27]
["binance-futures","BNBUSDT",1761684653468,2.72,1091.32,1091.31,22.81]
["binance-futures","BNBUSDT",1761684663372,32.3,1089.56,1089.55,13.68]
["binance-futures","BNBUSDT",1761684708652,13.83,1081.62,1081.61,9.28]
["binance-futures","BNBUSDT",1761684716062,2.01,1075.27,1075.19,0.03]
["binance-futures","BNBUSDT",1761684761758,4.13,1085.04,1085.03,13.23]
["binance-futures","BNBUSDT",1761684781042,4.6,1085.2,1085.19,12.26]
["binance-futures","BNBUSDT",1761684815159,9.91,1087.51,1087.5,4.92]
["binance-futures","BNBUSDT",1761684832757,0.1,1086.81,1086.8,16.11]
["binance-futures","BNBUSDT",1761684844703,20.91,1087.58,1087.57,1.48]
["binance-futures","BNBUSDT",1761684892825,132.92,1089.21,1089.2,35.27]
["binance-futures","BNBUSDT",1761684912779,20.21,1089.64,1089.63,2.18]
["binance-futures","BNBUSDT",1761684952739,1.03,1089.5,1089.49,2.14]
["binance-futures","BNBUSDT",1761684971952,9.56,1088.44,1088.43,45.34]
["binance-futures","BNBUSDT",1761685010633,19.14,1088.87,1088.86,3.47]
["binance-futures","BNBUSDT",1761685032298,32.79,1088.79,1088.78,7.79]
["binance-futures","BNBUSDT",1761685045022,39.3,1089.86,1089.85,19.77]
["binance-futures","BNBUSDT",1761685092913,15.6,1089.19,1089.18,27.27]
["binance-futures","BNBUSDT",1761685114333,0.21,1091.29,1091.28,42.6]
["binance-futures","BNBUSDT",1761685156350,13.11,1091.55,1091.54,9.6]
["binance-futures","BNBUSDT",1761685180157,20.57,1091.31,1091.25,0.02]
["binance-futures","BNBUSDT",1761685202937,20.8,1089.2,1089.19,0.12]
["binance-futures","BNBUSDT",1761685237935,21.78,1090.95,1090.94,3.13]
["binance-futures","BNBUSDT",1761685283852,13.26,1090.51,1090.5,0.22]
["binance-futures","BNBUSDT",1761685310782,16.4,1088.97,1088.96,14.38]
["binance-futures","BNBUSDT",1761685319129,2.43,1089.29,1089.28,14.73]
["binance-futures","BNBUSDT",1761685368508,13.16,1088.49,1088.48,0.99]
["binance-futures","BNBUSDT",1761685377768,0.99,1088.48,1088.47,37.83]
["binance-futures","BNBUSDT",1761685428833,1.63,1090.0,1089.99,22.32]
["binance-futures","BNBUSDT",1761685451737,0.39,1088.32,1088.31,31.18]
["binance-futures","BNBUSDT",1761685485962,13.8,1090.37,1090.36,0.12]
["binance-futures","BNBUSDT",1761685511783,2.64,1091.05,1091.04,35.65]
["binance-futures","BNBUSDT",1761685533105,7.44,1091.04,1091.03,8.59]
["binance-futures","BNBUSDT",1761685571487,15.59,1090.6,1090.59,10.95]
["binance-futures","BNBUSDT",1761685614033,4.34,1090.11,1090.1,15.47]
["binance-futures","BNBUSDT",1761685637707,5.4,1089.95,1089.94,22.26]
["binance-futures","BNBUSDT",1761685657689,6.47,1084.01,1083.76,0.31]
["binance-futures","BNBUSDT",1761685676383,0.04,1085.37,1085.3,2.26]
["binance-futures","BNBUSDT",1761685702665,0.03,1086.8,1086.78,29.16]
["binance-futures","BNBUSDT",1761685728328,25.54,1087.99,1087.98,12.56]
["binance-futures","BNBUSDT",1761685776107,10.48,1088.35,1088.34,0.01]
["binance-futures","BNBUSDT",1761685784116,24.27,1088.51,1088.49,3.62]
["binance-futures","BNBUSDT",1761685816249,13.69,1087.5,1087.49,5.25]
["binance-futures","BNBUSDT",1761685839904,20.17,1086.81,1086.8,0.01]
["binance-futures","BNBUSDT",1761685887488,6.89,1088.96,1088.95,13.86]
["binance-futures","BNBUSDT",1761685918092,9.86,1089.56,1089.55,28.78]
["binance-futures","BNBUSDT",1761685945533,10.55,1090.54,1090.53,6.85]
["binance-futures","BNBUSDT",1761685966560,3.43,1089.53,1089.52,18.55]
["binance-futures","BNBUSDT",1761686004437,3.08,1090.41,1090.4,31.63]
["binance-futures","BNBUSDT",1761686010672,29.92,1089.97,1089.96,0.23]
["binance-futures","BNBUSDT",1761686049833,0.02,1090.69,1090.66,44.36]
["binance-futures","BNBUSDT",1761686093922,1.43,1091.21,1091.2,10.9]
["binance-futures","BNBUSDT",1761686115457,2.68,1091.48,1091.47,7.13]
["binance-futures","BNBUSDT",1761686141980,12.29,1090.37,1090.36,2.69]
["binance-futures","BNBUSDT",1761686178124,27.08,1088.76,1088.75,5.01]
["binance-futures","BNBUSDT",1761686200407,27.08,1088.99,1088.98,5.82]
["binance-futures","BNBUSDT",1761686228818,0.01,1089.61,1089.6,35.67]
["binance-futures","BNBUSDT",1761686267639,12.74,1090.29,1090.28,1.71]
["binance-futures","BNBUSDT",1761686319181,3.64,1091.46,1091.45,26.77]
["binance-futures","BNBUSDT",1761686327966,6.2,1091.26,1091.25,13.86]
["binance-futures","BNBUSDT",1761686359309,13.07,1091.29,1091.28,4.35]
["binance-futures","BNBUSDT",1761686411119,9.59,1090.62,1090.61,13.12]
["binance-futures","BNBUSDT",1761686420641,29.78,1090.44,1090.43,0.33]
["binance-futures","BNBUSDT",1761686479850,22.68,1091.26,1091.25,6.23]
["binance-futures","BNBUSDT",1761686504453,9.19,1091.49,1091.48,12.49]
["binance-futures","BNBUSDT",1761686550980,1.22,1091.61,1091.6,23.29]
["binance-futures","BNBUSDT",1761686581054,22.81,1092.06,1092.05,4.29]
["binance-futures","BNBUSDT",1761686601298,11.6,1091.54,1091.53,12.63]
["binance-futures","BNBUSDT",1761686654564,0.78,1091.18,1091.17,24.73]
["binance-futures","BNBUSDT",1761686700760,9.08,1090.64,1090.63,18.72]
["binance-futures","BNBUSDT",1761686725480,15.98,1090.84,1090.83,1.21]
["binance-futures","BNBUSDT",1761686750609,2.8,1090.6,1090.59,45.52]
["binance-futures","BNBUSDT",1761686803040,4.81,1091.01,1091.0,9.78]
["binance-futures","BNBUSDT",1761686833659,2.75,1092.41,1092.4,27.2]
["binance-futures","BNBUSDT",1761686862945,13.56,1092.19,1092.18,10.86]
["binance-futures","BNBUSDT",1761686919732,16.64,1092.41,1092.4,15.48]
["binance-futures","BNBUSDT",1761686941628,10.58,1091.7,1091.69,4.7]
["binance-futures","BNBUSDT",1761686986204,3.29,1090.98,1090.97,23.93]
["binance-futures","BNBUSDT",1761687013991,9.85,1091.25,1091.24,10.43]
["binance-futures","BNBUSDT",1761687075277,1.65,1091.93,1091.92,16.56]
["binance-futures","BNBUSDT",1761687087143,5.62,1092.2,1092.19,27.34]
["binance-futures","BNBUSDT",1761687149593,7.64,1094.19,1094.18,12.53]
["binance-futures","BNBUSDT",1761687166253,5.04,1093.82,1093.81,11.69]
["binance-futures","BNBUSDT",1761687221298,17.58,1094.25,1094.24,3.97]
["binance-futures","BNBUSDT",1761687248301,14.93,1094.3,1094.29,25.29]
["binance-futures","BNBUSDT",1761687293421,13.97,1095.78,1095.77,8.38]
["binance-futures","BNBUSDT",1761687312114,0.41,1096.15,1096.14,26.37]
["binance-futures","BNBUSDT",1761687342232,4.39,1096.11,1096.1,27.09]
["binance-futures","BNBUSDT",1761687389881,7.33,1094.19,1094.16,0.01]
["binance-futures","BNBUSDT",1761687415931,13.64,1094.1,1094.09,6.49]
["binance-futures","BNBUSDT",1761687472253,11.31,1094.42,1094.41,12.68]
["binance-futures","BNBUSDT",1761687503120,30.3,1094.79,1094.78,26.47]
["binance-futures","BNBUSDT",1761687534461,6.72,1096.19,1096.18,15.9]
["binance-futures","BNBUSDT",1761687581579,13.58,1096.19,1096.18,3.39]
["binance-futures","BNBUSDT",1761687610370,11.19,1095.11,1095.1,26.73]
["binance-futures","BNBUSDT",1761687679444,8.28,1096.8,1096.79,32.58]
["binance-futures","BNBUSDT",1761687689602,3.5,1097.07,1097.06,9.69]
["binance-futures","BNBUSDT",1761687745936,5.51,1097.7,1097.69,17.16]
["binance-futures","BNBUSDT",1761687774672,185.49,1097.46,1097.45,24.79]
["binance-futures","BNBUSDT",1761687845835,8.59,1098.07,1098.06,0.01]
["binance-futures","BNBUSDT",1761687872865,457.49,1097.79,1097.78,37.84]
["binance-futures","BNBUSDT",1761687915441,12.26,1098.51,1098.5,9.35]
["binance-futures","BNBUSDT",1761687955716,13.25,1098.46,1098.45,15.18]
["binance-futures","BNBUSDT",1761687968373,7.08,1098.37,1098.36,51.66]
["binance-futures","BNBUSDT",1761688022894,5.95,1099.89,1099.88,0.11]
["binance-futures","BNBUSDT",1761688067322,28.51,1099.91,1099.9,22.22]
["binance-futures","BNBUSDT",1761688118760,41.56,1100.35,1100.34,2.5]
["binance-futures","BNBUSDT",1761688148641,5.65,1101.01,1101.0,19.95]
["binance-futures","BNBUSDT",1761688197691,13.86,1100.86,1100.85,11.52]
["binance-futures","BNBUSDT",1761688239092,4.21,1100.94,1100.93,20.24]
["binance-futures","BNBUSDT",1761688269880,10.29,1100.52,1100.51,17.17]
["binance-futures","BNBUSDT",1761688325872,32.21,1100.17,1100.16,18.86]
["binance-futures","BNBUSDT",1761688372839,17.92,1098.96,1098.95,3.76]
["binance-futures","BNBUSDT",1761688381901,6.92,1098.84,1098.83,9.61]
["binance-futures","BNBUSDT",1761688442952,4.0,1099.15,1099.14,13.5]
["binance-futures","BNBUSDT",1761688501860,2.35,1100.5,1100.49,32.94]
["binance-futures","BNBUSDT",1761688560358,2.92,1101.33,1101.32,18.17]
["binance-futures","BNBUSDT",1761688570728,3.02,1101.53,1101.52,21.52]
["binance-futures","BNBUSDT",1761688639646,24.52,1100.89,1100.88,2.08]
["binance-futures","BNBUSDT",1761688678178,19.17,1100.37,1100.36,34.61]
["binance-futures","BNBUSDT",1761688729508,37.29,1100.58,1100.57,6.04]
["binance-futures","BNBUSDT",1761688761208,7.38,1100.05,1100.04,13.53]
["binance-futures","BNBUSDT",1761688819991,13.05,1098.64,1098.63,2.38]
["binance-futures","BNBUSDT",1761688857281,4.1,1098.03,1098.02,17.94]
["binance-futures","BNBUSDT",1761688894225,21.06,1097.76,1097.75,2.0]
["binance-futures","BNBUSDT",1761688923463,19.4,1098.34,1098.33,5.31]
["binance-futures","BNBUSDT",1761688951518,10.05,1099.77,1099.76,2.61]
["binance-futures","BNBUSDT",1761688981013,21.19,1100.01,1100.0,22.26]
["binance-futures","BNBUSDT",1761689022231,2.19,1101.58,1101.57,20.78]
["binance-futures","BNBUSDT",1761689047608,19.8,1100.85,1100.83,0.03]
["binance-futures","BNBUSDT",1761689106086,2.17,1100.01,1100.0,22.67]
["binance-futures","BNBUSDT",1761689118896,42.83,1099.14,1099.13,0.37]
["binance-futures","BNBUSDT",1761689165458,0.01,1098.9,1098.89,23.98]
["binance-futures","BNBUSDT",1761689192552,41.91,1098.94,1098.93,9.44]
["binance-futures","BNBUSDT",1761689262331,10.13,1098.09,1098.08,30.12]
["binance-futures","BNBUSDT",1761689271368,0.29,1098.83,1098.82,67.25]
["binance-futures","BNBUSDT",1761689337952,1.58,1098.65,1098.64,58.87]
["binance-futures","BNBUSDT",1761689348276,28.69,1098.07,1098.06,9.63]
["binance-futures","BNBUSDT",1761689382116,12.22,1095.45,1095.44,16.17]
["binance-futures","BNBUSDT",1761689430774,10.57,1095.39,1095.33,0.03]
["binance-futures","BNBUSDT",1761689475498,4.69,1096.76,1096.75,48.67]
["binance-futures","BNBUSDT",1761689504144,3.24,1096.29,1096.28,24.37]
["binance-futures","BNBUSDT",1761689526461,11.96,1097.13,1097.12,36.28]
["binance-futures","BNBUSDT",1761689577832,6.35,1097.18,1097.17,29.2]
["binance-futures","BNBUSDT",1761689605553,13.34,1095.42,1095.41,17.97]
["binance-futures","BNBUSDT",1761689628013,17.62,1096.12,1096.11,9.29]
["binance-futures","BNBUSDT",1761689684922,36.29,1095.41,1095.4,11.69]
["binance-futures","BNBUSDT",1761689711905,31.78,1094.19,1094.18,31.54]
["binance-futures","BNBUSDT",1761689757696,33.88,1095.34,1095.33,2.3]
["binance-futures","BNBUSDT",1761689784906,2.44,1096.13,1096.12,38.88]
["binance-futures","BNBUSDT",1761689854018,4.28,1096.37,1096.36,20.31]
["binance-futures","BNBUSDT",1761689868442,10.76,1096.3,1096.28,0.01]
["binance-futures","BNBUSDT",1761689927153,24.47,1097.45,1097.44,21.74]
["binance-futures","BNBUSDT",1761689944472,0.02,1097.43,1097.37,63.21]
["binance-futures","BNBUSDT",1761690015332,50.31,1095.8,1095.79,2.05]
["binance-futures","BNBUSDT",1761690042439,37.66,1096.24,1096.23,8.21]
["binance-futures","BNBUSDT",1761690060542,14.59,1096.54,1096.53,21.54]
["binance-futures","BNBUSDT",1761690130492,0.11,1097.68,1097.67,31.21]
["binance-futures","BNBUSDT",1761690142144,16.59,1097.9,1097.89,20.02]
["binance-futures","BNBUSDT",1761690217415,44.09,1098.45,1098.44,1.18]
["binance-futures","BNBUSDT",1761690240483,40.74,1098.87,1098.8,0.01]
["binance-futures","BNBUSDT",1761690311212,39.25,1098.31,1098.3,7.26]
["binance-futures","BNBUSDT",1761690351518,76.73,1098.88,1098.87,9.47]
["binance-futures","BNBUSDT",1761690378953,86.83,1098.34,1098.33,0.06]
["binance-futures","BNBUSDT",1761690440475,85.39,1097.96,1097.95,0.02]
["binance-futures","BNBUSDT",1761690484801,1.35,1098.66,1098.65,44.11]
["binance-futures","BNBUSDT",1761690542340,0.03,1099.85,1099.83,2.44]
["binance-futures","BNBUSDT",1761690559847,26.22,1100.37,1100.36,16.61]
["binance-futures","BNBUSDT",1761690597463,31.59,1100.49,1100.48,7.26]
["binance-futures","BNBUSDT",1761690645114,50.03,1100.42,1100.41,0.52]
["binance-futures","BNBUSDT",1761690674207,10.49,1100.46,1100.45,47.93]
["binance-futures","BNBUSDT",1761690724731,0.05,1101.37,1101.36,47.52]
["binance-futures","BNBUSDT",1761690753598,95.44,1100.8,1100.79,12.08]
["binance-futures","BNBUSDT",1761690825628,22.21,1101.18,1101.17,6.42]
["binance-futures","BNBUSDT",1761690840339,29.28,1101.5,1101.49,13.52]
["binance-futures","BNBUSDT",1761690900159,36.0,1101.73,1101.72,0.85]
["binance-futures","BNBUSDT",1761690949057,37.8,1101.01,1101.0,11.83]
["binance-futures","BNBUSDT",1761691005577,9.15,1100.15,1100.14,17.46]
["binance-futures","BNBUSDT",1761691020890,23.0,1100.19,1100.18,7.34]
["binance-futures","BNBUSDT",1761691102394,54.21,1100.56,1100.55,1.25]
["binance-futures","BNBUSDT",1761691140975,6.77,1100.72,1100.71,0.01]
["binance-futures","BNBUSDT",1761691179671,17.49,1100.51,1100.5,17.77]
["binance-futures","BNBUSDT",1761691229072,5.32,1100.89,1100.88,61.38]
["binance-futures","BNBUSDT",1761691277945,14.12,1101.16,1101.15,33.7]
["binance-futures","BNBUSDT",1761691310193,15.2,1100.41,1100.4,20.66]
["binance-futures","BNBUSDT",1761691363634,17.89,1101.64,1101.63,9.56]
["binance-futures","BNBUSDT",1761691405304,86.16,1102.52,1102.51,0.3]
["binance-futures","BNBUSDT",1761691440441,51.86,1102.43,1102.42,0.47]
["binance-futures","BNBUSDT",1761691469595,62.53,1102.62,1102.61,0.05]
["binance-futures","BNBUSDT",1761691510415,0.35,1102.45,1102.44,81.46]
["binance-futures","BNBUSDT",1761691559900,44.8,1102.57,1102.56,2.68]
["binance-futures","BNBUSDT",1761691629473,0.57,1102.81,1102.8,28.6]
["binance-futures","BNBUSDT",1761691642108,146.35,1103.13,1103.12,29.62]
["binance-futures","BNBUSDT",1761691688993,47.57,1103.29,1103.28,0.47]
["binance-futures","BNBUSDT",1761691740602,0.33,1104.25,1104.24,36.03]
["binance-futures","BNBUSDT",1761691789946,53.78,1105.0,1104.99,42.27]
["binance-futures","BNBUSDT",1761691816823,8.61,1104.44,1104.43,17.89]
["binance-futures","BNBUSDT",1761691851592,5.13,1103.97,1103.96,20.5]
["binance-futures","BNBUSDT",1761691902374,10.95,1104.36,1104.35,18.67]
["binance-futures","BNBUSDT",1761691934234,8.0,1104.08,1104.07,59.42]
["binance-futures","BNBUSDT",1761691969488,16.66,1104.5,1104.49,47.12]
["binance-futures","BNBUSDT",1761692027127,28.29,1104.85,1104.84,2.74]
["binance-futures","BNBUSDT",1761692063251,5.13,1104.34,1104.33,48.59]
["binance-futures","BNBUSDT",1761692119542,16.89,1104.82,1104.81,17.43]
["binance-futures","BNBUSDT",1761692160961,68.33,1105.01,1105.0,0.49]
["binance-futures","BNBUSDT",1761692226593,8.1,1104.68,1104.67,32.35]
["binance-futures","BNBUSDT",1761692239188,3.18,1105.06,1105.05,48.4]
["binance-futures","BNBUSDT",1761692269338,19.31,1104.8,1104.79,11.98]
["binance-futures","BNBUSDT",1761692338942,18.24,1105.26,1105.25,12.77]
["binance-futures","BNBUSDT",1761692354134,0.75,1105.62,1105.61,71.0]
["binance-futures","BNBUSDT",1761692425710,18.64,1104.83,1104.82,18.67]
["binance-futures","BNBUSDT",1761692436259,1.96,1104.58,1104.57,53.24]
["binance-futures","BNBUSDT",1761692505792,100.4,1103.91,1103.9,12.52]
["binance-futures","BNBUSDT",1761692515171,32.24,1103.67,1103.66,5.14]
["binance-futures","BNBUSDT",1761692584748,100.65,1103.66,1103.65,5.42]
["binance-futures","BNBUSDT",1761692612644,27.2,1103.89,1103.88,37.21]
["binance-futures","BNBUSDT",1761692666357,32.4,1102.6,1102.59,13.97]
["binance-futures","BNBUSDT",1761692696490,36.39,1102.93,1102.92,7.39]
["binance-futures","BNBUSDT",1761692728221,31.94,1101.98,1101.97,18.22]
["binance-futures","BNBUSDT",1761692784486,54.94,1101.87,1101.86,1.07]
["binance-futures","BNBUSDT",1761692809912,26.96,1102.14,1102.13,11.47]
["binance-futures","BNBUSDT",1761692864037,13.08,1103.33,1103.32,67.84]
["binance-futures","BNBUSDT",1761692895403,12.89,1102.75,1102.74,36.06]
["binance-futures","BNBUSDT",1761692964323,1.1,1103.35,1103.34,55.66]
["binance-futures","BNBUSDT",1761692989278,90.93,1103.51,1103.5,0.42]
["binance-futures","BNBUSDT",1761693022371,5.59,1103.69,1103.68,46.06]
["binance-futures","BNBUSDT",1761693085566,1.25,1103.46,1103.45,32.57]
["binance-futures","BNBUSDT",1761693110659,22.63,1103.46,1103.45,10.42]
["binance-futures","BNBUSDT",1761693199511,90.58,1103.14,1103.13,0.49]
["binance-futures","BNBUSDT",1761693214310,14.87,1103.06,1103.05,34.87]
["binance-futures","BNBUSDT",1761693295808,9.29,1102.58,1102.57,31.51]
["binance-futures","BNBUSDT",1761693338092,5.81,1103.06,1103.05,28.56]
["binance-futures","BNBUSDT",1761693402069,0.8,1103.37,1103.36,77.85]
["binance-futures","BNBUSDT",1761693439403,0.07,1103.6,1103.59,78.02]
["binance-futures","BNBUSDT",1761693502132,14.39,1103.72,1103.71,28.11]
["binance-futures","BNBUSDT",1761693540408,26.44,1103.35,1103.34,10.18]
["binance-futures","BNBUSDT",1761693567495,58.1,1101.95,1101.94,0.34]
["binance-futures","BNBUSDT",1761693613652,37.22,1101.02,1101.01,17.1]
["binance-futures","BNBUSDT",1761693647303,23.86,1101.12,1101.11,25.49]
["binance-futures","BNBUSDT",1761693674988,28.52,1100.77,1100.76,9.82]
["binance-futures","BNBUSDT",1761693721928,18.17,1099.99,1099.98,22.84]
["binance-futures","BNBUSDT",1761693775130,28.17,1100.81,1100.8,61.85]
["binance-futures","BNBUSDT",1761693807168,27.3,1101.44,1101.43,6.32]
["binance-futures","BNBUSDT",1761693843914,25.17,1100.93,1100.92,7.04]
["binance-futures","BNBUSDT",1761693920761,29.05,1100.59,1100.58,25.45]
["binance-futures","BNBUSDT",1761693925715,21.38,1100.7,1100.69,21.74]
["binance-futures","BNBUSDT",1761694011843,24.33,1100.61,1100.6,14.95]
["binance-futures","BNBUSDT",1761694026023,9.18,1100.48,1100.47,30.47]
["binance-futures","BNBUSDT",1761694115989,5.76,1100.45,1100.44,24.43]
["binance-futures","BNBUSDT",1761694125342,26.28,1100.81,1100.8,2.77]
["binance-futures","BNBUSDT",1761694169579,30.25,1101.1,1101.09,20.67]
["binance-futures","BNBUSDT",1761694253048,47.96,1100.68,1100.67,4.01]
["binance-futures","BNBUSDT",1761694299321,6.11,1101.66,1101.65,104.71]
["binance-futures","BNBUSDT",1761694340131,38.82,1101.61,1101.6,0.05]
["binance-futures","BNBUSDT",1761694370714,10.86,1101.63,1101.62,42.84]
["binance-futures","BNBUSDT",1761694428428,50.63,1101.84,1101.83,28.82]
["binance-futures","BNBUSDT",1761694440483,35.11,1101.84,1101.83,14.9]
["binance-futures","BNBUSDT",1761694502680,0.74,1102.46,1102.45,32.53]
["binance-futures","BNBUSDT",1761694565372,68.6,1102.74,1102.73,12.6]
["binance-futures","BNBUSDT",1761694593065,20.88,1103.59,1103.58,8.94]
["binance-futures","BNBUSDT",1761694642274,12.44,1103.71,1103.7,30.44]
["binance-futures","BNBUSDT",1761694689792,5.94,1103.28,1103.27,30.78]
["binance-futures","BNBUSDT",1761694730076,75.57,1103.88,1103.87,3.8]
["binance-futures","BNBUSDT",1761694821171,51.03,1103.99,1103.98,0.04]
["binance-futures","BNBUSDT",1761694826048,35.11,1103.77,1103.76,1.02]
["binance-futures","BNBUSDT",1761694904279,9.33,1103.14,1103.13,24.55]
["binance-futures","BNBUSDT",1761694919406,43.26,1103.25,1103.24,75.81]
["binance-futures","BNBUSDT",1761694960438,16.45,1104.14,1104.13,18.4]
["binance-futures","BNBUSDT",1761695003452,60.37,1101.43,1101.42,5.52]
["binance-futures","BNBUSDT",1761695075220,8.5,1102.38,1102.37,35.86]
["binance-futures","BNBUSDT",1761695109695,72.58,1102.77,1102.76,6.29]
["binance-futures","BNBUSDT",1761695143688,0.28,1103.05,1103.04,64.63]
["binance-futures","BNBUSDT",1761695206541,46.77,1102.96,1102.95,93.28]
["binance-futures","BNBUSDT",1761695241265,27.1,1103.57,1103.56,16.38]
["binance-futures","BNBUSDT",1761695329141,71.95,1103.51,1103.5,1.25]
["binance-futures","BNBUSDT",1761695348137,2.77,1103.33,1103.32,36.92]
["binance-futures","BNBUSDT",1761695419876,40.62,1103.16,1103.15,9.91]
["binance-futures","BNBUSDT",1761695464304,34.36,1103.12,1103.11,12.56]
["binance-futures","BNBUSDT",1761695500031,48.9,1102.39,1102.38,9.28]
["binance-futures","BNBUSDT",1761695578150,21.35,1102.2,1102.19,45.35]
["binance-futures","BNBUSDT",1761695620139,22.19,1102.58,1102.57,19.89]
["binance-futures","BNBUSDT",1761695690973,3.16,1102.87,1102.86,75.08]
["binance-futures","BNBUSDT",1761695743910,23.75,1101.94,1101.93,17.13]
["binance-futures","BNBUSDT",1761695820313,64.7,1101.75,1101.74,0.33]
["binance-futures","BNBUSDT",1761695835758,0.26,1101.89,1101.88,54.03]
["binance-futures","BNBUSDT",1761695936372,0.02,1102.07,1102.06,58.8]
["binance-futures","BNBUSDT",1761695940807,10.28,1102.38,1102.37,57.84]
["binance-futures","BNBUSDT",1761695940859,18.05,1102.38,1102.37,56.86]
["binance-futures","BNBUSDT",1761695940907,18.05,1102.38,1102.37,56.4]
["binance-futures","BNBUSDT",1761695940964,18.07,1102.38,1102.37,56.72]
["binance-futures","BNBUSDT",1761695941014,18.07,1102.38,1102.37,57.25]
["binance-futures","BNBUSDT",1761695941119,18.87,1102.38,1102.37,57.25]
["binance-futures","BNBUSDT",1761695941270,18.87,1102.38,1102.37,57.22]
["binance-futures","BNBUSDT",1761695941326,11.12,1102.38,1102.37,57.22]
["binance-futures","BNBUSDT",1761695941381,10.14,1102.38,1102.37,57.24]
["binance-futures","BNBUSDT",1761695941429,11.07,1102.38,1102.37,57.24]
["binance-futures","BNBUSDT",1761695941478,11.09,1102.38,1102.37,57.18]
["binance-futures","BNBUSDT",1761695941536,18.71,1102.38,1102.37,57.18]
["binance-futures","BNBUSDT",1761695941585,18.71,1102.38,1102.37,57.15]
["binance-futures","BNBUSDT",1761695941634,18.72,1102.38,1102.37,57.15]
["binance-futures","BNBUSDT",1761695941693,4.32,1102.38,1102.37,57.12]
["binance-futures","BNBUSDT",1761695941746,6.41,1102.38,1102.37,50.76]
["binance-futures","BNBUSDT",1761695941798,6.43,1102.38,1102.37,50.76]
["binance-futures","BNBUSDT",1761695941850,4.02,1102.38,1102.37,50.76]
["binance-futures","BNBUSDT",1761695941903,1.8,1102.47,1102.46,68.34]
["binance-futures","BNBUSDT",1761695941952,3.77,1102.47,1102.46,68.36]
["binance-futures","BNBUSDT",1761695942005,3.77,1102.47,1102.46,79.91]
["binance-futures","BNBUSDT",1761695942108,0.01,1102.56,1102.53,77.65]
["binance-futures","BNBUSDT",1761695942159,3.35,1102.54,1102.53,77.25]
["binance-futures","BNBUSDT",1761695942203,3.41,1102.54,1102.53,86.82]
["binance-futures","BNBUSDT",1761695942307,3.41,1102.54,1102.53,86.9]
["binance-futures","BNBUSDT",1761695942365,3.41,1102.54,1102.53,86.92]
["binance-futures","BNBUSDT",1761695942407,3.48,1102.54,1102.53,86.92]
["binance-futures","BNBUSDT",1761695942518,3.5,1102.54,1102.53,87.71]
["binance-futures","BNBUSDT",1761695942618,3.5,1102.54,1102.53,88.08]
["binance-futures","BNBUSDT",1761695942798,3.5,1102.54,1102.53,88.03]
["binance-futures","BNBUSDT",1761695942897,3.5,1102.54,1102.53,87.94]
["binance-futures","BNBUSDT",1761695942958,7.6,1102.54,1102.53,80.45]
["binance-futures","BNBUSDT",1761695943010,7.6,1102.54,1102.53,76.77]
["binance-futures","BNBUSDT",1761695943212,7.56,1102.54,1102.53,76.77]
["binance-futures","BNBUSDT",1761695943332,5.25,1102.54,1102.53,76.77]
["binance-futures","BNBUSDT",1761695943386,7.21,1102.54,1102.53,68.11]
["binance-futures","BNBUSDT",1761695943432,7.14,1102.54,1102.53,68.11]
["binance-futures","BNBUSDT",1761695943492,7.14,1102.54,1102.53,67.58]
["binance-futures","BNBUSDT",1761695943537,6.71,1102.54,1102.53,68.12]
["binance-futures","BNBUSDT",1761695943586,1.94,1102.54,1102.53,68.12]
["binance-futures","BNBUSDT",1761695943689,4.87,1102.54,1102.53,68.17]
["binance-futures","BNBUSDT",1761695944078,4.8,1102.54,1102.53,68.17]
["binance-futures","BNBUSDT",1761695944180,4.8,1102.54,1102.53,68.12]
["binance-futures","BNBUSDT",1761695944391,16.18,1102.54,1102.53,48.56]
["binance-futures","BNBUSDT",1761695944505,19.41,1102.54,1102.53,40.92]
["binance-futures","BNBUSDT",1761695944555,21.58,1102.54,1102.53,40.92]
["binance-futures","BNBUSDT",1761695944612,36.62,1102.54,1102.53,7.14]
["binance-futures","BNBUSDT",1761695944714,38.74,1102.41,1102.4,30.16]
["binance-futures","BNBUSDT",1761695944768,28.65,1102.41,1102.4,40.32]
["binance-futures","BNBUSDT",1761695944816,28.66,1102.41,1102.4,40.33]
["binance-futures","BNBUSDT",1761695944873,3.08,1102.41,1102.4,49.11]
["binance-futures","BNBUSDT",1761695944926,6.16,1102.49,1102.48,105.06]
["binance-futures","BNBUSDT",1761695944974,4.39,1102.49,1102.48,103.88]
["binance-futures","BNBUSDT",1761695945029,3.45,1102.49,1102.48,111.5]
["binance-futures","BNBUSDT",1761695945082,0.13,1102.5,1102.49,2.82]
["binance-futures","BNBUSDT",1761695945128,0.01,1102.55,1102.54,91.09]
["binance-futures","BNBUSDT",1761695945184,0.01,1102.55,1102.54,91.73]
["binance-futures","BNBUSDT",1761695945236,0.01,1102.55,1102.54,91.8]
["binance-futures","BNBUSDT",1761695945292,0.01,1102.55,1102.54,92.33]
["binance-futures","BNBUSDT",1761695945398,3.47,1102.6,1102.59,72.11]
["binance-futures","BNBUSDT",1761695945451,3.46,1102.6,1102.59,72.11]
["binance-futures","BNBUSDT",1761695945498,3.86,1102.6,1102.59,80.22]
["binance-futures","BNBUSDT",1761695945610,3.88,1102.6,1102.59,80.24]
["binance-futures","BNBUSDT",1761695945716,4.85,1102.6,1102.59,78.51]
["binance-futures","BNBUSDT",1761695945810,4.85,1102.6,1102.59,78.94]
["binance-futures","BNBUSDT",1761695945860,4.86,1102.6,1102.59,78.94]
["binance-futures","BNBUSDT",1761695945978,4.75,1102.6,1102.59,78.94]
["binance-futures","BNBUSDT",1761695946029,2.55,1102.6,1102.59,79.5]
["binance-futures","BNBUSDT",1761695946082,2.55,1102.6,1102.59,79.23]
["binance-futures","BNBUSDT",1761695946113,2.54,1102.6,1102.59,79.28]
["binance-futures","BNBUSDT",1761695946232,2.54,1102.6,1102.59,79.27]
["binance-futures","BNBUSDT",1761695946309,7.11,1102.67,1102.66,50.71]
["binance-futures","BNBUSDT",1761695946415,7.13,1102.67,1102.66,58.82]
["binance-futures","BNBUSDT",1761695946518,7.13,1102.67,1102.66,60.03]
["binance-futures","BNBUSDT",1761695946562,4.88,1102.67,1102.66,60.03]
["binance-futures","BNBUSDT",1761695946678,4.88,1102.67,1102.66,60.04]
["binance-futures","BNBUSDT",1761695946728,4.88,1102.67,1102.66,60.05]
["binance-futures","BNBUSDT",1761695946887,21.17,1102.67,1102.66,16.17]
["binance-futures","BNBUSDT",1761695946939,21.17,1102.67,1102.66,16.15]
["binance-futures","BNBUSDT",1761695946992,21.17,1102.67,1102.66,27.87]
["binance-futures","BNBUSDT",1761695947025,13.22,1102.67,1102.66,27.83]
["binance-futures","BNBUSDT",1761695947075,13.22,1102.67,1102.66,27.86]
["binance-futures","BNBUSDT",1761695947311,4.77,1102.67,1102.66,26.95]
["binance-futures","BNBUSDT",1761695947576,4.77,1102.67,1102.66,26.74]
["binance-futures","BNBUSDT",1761695947638,4.81,1102.67,1102.66,26.74]
["binance-futures","BNBUSDT",1761695947807,19.78,1102.67,1102.66,19.07]
["binance-futures","BNBUSDT",1761695947926,19.78,1102.67,1102.66,13.43]
["binance-futures","BNBUSDT",1761695948178,29.03,1102.67,1102.66,9.09]
["binance-futures","BNBUSDT",1761695948227,21.89,1102.67,1102.66,9.14]
["binance-futures","BNBUSDT",1761695948278,21.62,1102.67,1102.66,9.14]
["binance-futures","BNBUSDT",1761695948323,21.66,1102.67,1102.66,9.14]
["binance-futures","BNBUSDT",1761695948397,117.78,1102.63,1102.62,7.94]
["binance-futures","BNBUSDT",1761695948449,121.4,1102.63,1102.62,4.76]
["binance-futures","BNBUSDT",1761695948901,121.4,1102.63,1102.62,4.72]
["binance-futures","BNBUSDT",1761695949004,121.42,1102.63,1102.62,5.03]
["binance-futures","BNBUSDT",1761695949059,116.56,1102.63,1102.62,8.57]
["binance-futures","BNBUSDT",1761695949183,116.56,1102.63,1102.62,8.6]
["binance-futures","BNBUSDT",1761695949287,89.81,1102.63,1102.62,8.53]
["binance-futures","BNBUSDT",1761695949421,89.81,1102.63,1102.62,8.3]
["binance-futures","BNBUSDT",1761695949605,87.81,1102.63,1102.62,8.3]
["binance-futures","BNBUSDT",1761695949680,80.32,1102.63,1102.62,10.1]
["binance-futures","BNBUSDT",1761695949732,80.32,1102.63,1102.62,10.06]
["binance-futures","BNBUSDT",1761695949787,80.32,1102.63,1102.62,7.72]
["binance-futures","BNBUSDT",1761695949910,80.34,1102.63,1102.62,7.72]
["binance-futures","BNBUSDT",1761695949971,80.34,1102.63,1102.62,7.43]
["binance-futures","BNBUSDT",1761695950154,80.36,1102.63,1102.62,7.61]
["binance-futures","BNBUSDT",1761695950478,80.36,1102.63,1102.62,8.05]
["binance-futures","BNBUSDT",1761695950547,80.7,1102.63,1102.62,8.09]
["binance-futures","BNBUSDT",1761695950587,80.71,1102.63,1102.62,8.09]
["binance-futures","BNBUSDT",1761695950685,80.71,1102.63,1102.62,8.1]
["binance-futures","BNBUSDT",1761695950750,80.54,1102.63,1102.62,8.1]
["binance-futures","BNBUSDT",1761695951220,80.55,1102.63,1102.62,8.34]
["binance-futures","BNBUSDT",1761695951250,80.55,1102.63,1102.62,8.36]
["binance-futures","BNBUSDT",1761695951411,78.55,1102.63,1102.62,8.36]
["binance-futures","BNBUSDT",1761695951741,5.02,1102.63,1102.62,35.31]
["binance-futures","BNBUSDT",1761695951851,5.02,1102.63,1102.62,35.38]
["binance-futures","BNBUSDT",1761695952000,5.02,1102.63,1102.62,37.4]
["binance-futures","BNBUSDT",1761695952057,4.68,1102.63,1102.62,37.4]
["binance-futures","BNBUSDT",1761695952226,4.68,1102.63,1102.62,37.41]
["binance-futures","BNBUSDT",1761695952332,4.68,1102.63,1102.62,37.36]
["binance-futures","BNBUSDT",1761695952833,4.68,1102.63,1102.62,35.34]
["binance-futures","BNBUSDT",1761695952892,24.43,1102.63,1102.62,8.39]
["binance-futures","BNBUSDT",1761695952932,24.43,1102.63,1102.62,8.41]
["binance-futures","BNBUSDT",1761695953156,24.43,1102.63,1102.62,8.33]
["binance-futures","BNBUSDT",1761695953354,24.43,1102.63,1102.62,6.33]
["binance-futures","BNBUSDT",1761695953561,27.08,1102.63,1102.62,6.33]
["binance-futures","BNBUSDT",1761695954301,72.75,1102.61,1102.6,31.2]
["binance-futures","BNBUSDT",1761695954500,72.75,1102.61,1102.6,30.99]
["binance-futures","BNBUSDT",1761695954576,75.46,1102.61,1102.6,30.99]
["binance-futures","BNBUSDT",1761695954594,75.47,1102.61,1102.6,30.99]
["binance-futures","BNBUSDT",1761695954904,75.48,1102.61,1102.6,30.99]
["binance-futures","BNBUSDT",1761695955033,75.49,1102.61,1102.6,30.99]
["binance-futures","BNBUSDT",1761695955117,75.51,1102.61,1102.6,24.95]
["binance-futures","BNBUSDT",1761695955169,75.53,1102.61,1102.6,25.15]
["binance-futures","BNBUSDT",1761695955231,75.53,1102.61,1102.6,25.44]
["binance-futures","BNBUSDT",1761695955563,75.92,1102.61,1102.6,25.48]
["binance-futures","BNBUSDT",1761695955682,75.93,1102.61,1102.6,25.48]
["binance-futures","BNBUSDT",1761695955932,10.18,1102.61,1102.6,46.94]
["binance-futures","BNBUSDT",1761695955979,8.73,1102.61,1102.6,49.3]
["binance-futures","BNBUSDT",1761695956242,8.73,1102.61,1102.6,49.22]
["binance-futures","BNBUSDT",1761695956402,9.3,1102.61,1102.6,49.26]
["binance-futures","BNBUSDT",1761695956517,9.31,1102.61,1102.6,49.26]
["binance-futures","BNBUSDT",1761695956791,9.34,1102.61,1102.6,49.26]
["binance-futures","BNBUSDT",1761695956898,9.17,1102.61,1102.6,49.26]
["binance-futures","BNBUSDT",1761695957688,9.17,1102.61,1102.6,49.28]
["binance-futures","BNBUSDT",1761695957778,8.36,1102.61,1102.6,50.6]
["binance-futures","BNBUSDT",1761695957836,8.38,1102.61,1102.6,50.6]
["binance-futures","BNBUSDT",1761695957953,8.35,1102.61,1102.6,50.6]
["binance-futures","BNBUSDT",1761695958194,7.98,1102.61,1102.6,50.61]
["binance-futures","BNBUSDT",1761695958268,8.02,1102.61,1102.6,49.26]
["binance-futures","BNBUSDT",1761695958408,8.02,1102.61,1102.6,46.9]
["binance-futures","BNBUSDT",1761695958521,16.26,1102.61,1102.6,46.9]
["binance-futures","BNBUSDT",1761695958663,6.72,1102.61,1102.6,47.96]
["binance-futures","BNBUSDT",1761695958779,6.72,1102.61,1102.6,46.89]
["binance-futures","BNBUSDT",1761695959059,6.52,1102.61,1102.6,46.89]
["binance-futures","BNBUSDT",1761695959437,6.5,1102.61,1102.6,46.89]
["binance-futures","BNBUSDT",1761695959781,6.48,1102.61,1102.6,46.87]
["binance-futures","BNBUSDT",1761695959842,6.5,1102.61,1102.6,46.87]
["binance-futures","BNBUSDT",1761695959899,6.84,1102.61,1102.6,46.85]
["binance-futures","BNBUSDT",1761695960098,6.79,1102.61,1102.6,46.85]
["binance-futures","BNBUSDT",1761695960174,6.8,1102.61,1102.6,46.85]
["binance-futures","BNBUSDT",1761695960303,34.98,1102.61,1102.6,21.22]
["binance-futures","BNBUSDT",1761695960404,35.0,1102.61,1102.6,21.22]
["binance-futures","BNBUSDT",1761695960452,34.98,1102.61,1102.6,18.88]
["binance-futures","BNBUSDT",1761695960508,34.89,1102.61,1102.6,18.88]
["binance-futures","BNBUSDT",1761695960675,31.04,1102.61,1102.6,18.88]
["binance-futures","BNBUSDT",1761695960708,31.04,1102.61,1102.6,26.67]
["binance-futures","BNBUSDT",1761695961647,31.04,1102.61,1102.6,20.63]
["binance-futures","BNBUSDT",1761695961971,30.81,1102.61,1102.6,21.33]
["binance-futures","BNBUSDT",1761695962022,31.31,1102.61,1102.6,21.33]
["binance-futures","BNBUSDT",1761695962121,31.24,1102.61,1102.6,21.33]
["binance-futures","BNBUSDT",1761695962238,31.23,1102.61,1102.6,21.52]
["binance-futures","BNBUSDT",1761695962274,31.23,1102.61,1102.6,21.62]
["binance-futures","BNBUSDT",1761695962314,31.23,1102.61,1102.6,21.78]
["binance-futures","BNBUSDT",1761695962396,31.23,1102.61,1102.6,21.72]
["binance-futures","BNBUSDT",1761695962498,31.23,1102.61,1102.6,21.98]
["binance-futures","BNBUSDT",1761695962574,30.81,1102.61,1102.6,21.98]
["binance-futures","BNBUSDT",1761695962580,31.0,1102.61,1102.6,21.98]
["binance-futures","BNBUSDT",1761695962937,14.82,1102.61,1102.6,36.08]
["binance-futures","BNBUSDT",1761695963008,9.32,1102.61,1102.6,40.42]
["binance-futures","BNBUSDT",1761695963068,9.32,1102.61,1102.6,40.8]
["binance-futures","BNBUSDT",1761695963104,7.52,1102.61,1102.6,40.8]
["binance-futures","BNBUSDT",1761695963178,6.32,1102.61,1102.6,45.36]
["binance-futures","BNBUSDT",1761695963293,6.34,1102.61,1102.6,45.41]
["binance-futures","BNBUSDT",1761695963345,6.32,1102.61,1102.6,45.42]
["binance-futures","BNBUSDT",1761695963464,6.34,1102.61,1102.6,45.44]
["binance-futures","BNBUSDT",1761695963537,6.34,1102.61,1102.6,45.45]
["binance-futures","BNBUSDT",1761695963608,6.32,1102.61,1102.6,45.45]
["binance-futures","BNBUSDT",1761695963658,6.38,1102.61,1102.6,45.45]
["binance-futures","BNBUSDT",1761695963672,5.43,1102.61,1102.6,45.45]
["binance-futures","BNBUSDT",1761695963791,5.43,1102.61,1102.6,45.4]
["binance-futures","BNBUSDT",1761695963880,5.43,1102.61,1102.6,45.36]
["binance-futures","BNBUSDT",1761695963947,5.43,1102.61,1102.6,45.02]
["binance-futures","BNBUSDT",1761695964202,5.43,1102.61,1102.6,45.13]
["binance-futures","BNBUSDT",1761695964484,6.38,1102.61,1102.6,45.39]
["binance-futures","BNBUSDT",1761695964523,5.43,1102.61,1102.6,45.39]
["binance-futures","BNBUSDT",1761695964617,5.43,1102.61,1102.6,45.35]
["binance-futures","BNBUSDT",1761695964732,5.23,1102.61,1102.6,45.37]
["binance-futures","BNBUSDT",1761695964804,5.22,1102.61,1102.6,45.36]
["binance-futures","BNBUSDT",1761695964909,5.22,1102.61,1102.6,45.84]
["binance-futures","BNBUSDT",1761695964957,5.21,1102.61,1102.6,45.31]
["binance-futures","BNBUSDT",1761695965061,5.22,1102.61,1102.6,45.31]
["binance-futures","BNBUSDT",1761695965124,5.24,1102.61,1102.6,45.34]
["binance-futures","BNBUSDT",1761695965180,5.24,1102.61,1102.6,45.53]
["binance-futures","BNBUSDT",1761695965232,5.25,1102.61,1102.6,45.39]
["binance-futures","BNBUSDT",1761695965366,5.26,1102.61,1102.6,47.76]
["binance-futures","BNBUSDT",1761695965394,5.26,1102.61,1102.6,48.12]
["binance-futures","BNBUSDT",1761695965463,5.28,1102.61,1102.6,48.12]
["binance-futures","BNBUSDT",1761695965508,5.28,1102.61,1102.6,48.09]
["binance-futures","BNBUSDT",1761695965619,5.28,1102.61,1102.6,48.06]
["binance-futures","BNBUSDT",1761695966188,5.27,1102.61,1102.6,48.06]
["binance-futures","BNBUSDT",1761695966299,5.29,1102.61,1102.6,48.06]
["binance-futures","BNBUSDT",1761695966401,5.29,1102.61,1102.6,50.78]
["binance-futures","BNBUSDT",1761695966575,5.31,1102.61,1102.6,51.81]
["binance-futures","BNBUSDT",1761695966728,5.31,1102.61,1102.6,53.77]
["binance-futures","BNBUSDT",1761695967038,5.33,1102.61,1102.6,53.73]
["binance-futures","BNBUSDT",1761695967219,5.3,1102.61,1102.6,53.77]
["binance-futures","BNBUSDT",1761695967802,1.39,1102.64,1102.63,31.2]
["binance-futures","BNBUSDT",1761695967853,0.86,1102.69,1102.68,90.64]
["binance-futures","BNBUSDT",1761695967904,0.86,1102.69,1102.68,88.66]
["binance-futures","BNBUSDT",1761695967953,0.88,1102.69,1102.68,85.14]
["binance-futures","BNBUSDT",1761695968005,27.06,1102.69,1102.68,27.65]
["binance-futures","BNBUSDT",1761695968058,27.06,1102.69,1102.68,6.71]
["binance-futures","BNBUSDT",1761695968109,27.08,1102.69,1102.68,2.21]
["binance-futures","BNBUSDT",1761695968157,27.1,1102.69,1102.68,2.44]
["binance-futures","BNBUSDT",1761695968215,23.17,1102.69,1102.68,4.99]
["binance-futures","BNBUSDT",1761695968260,23.17,1102.69,1102.68,5.01]
["binance-futures","BNBUSDT",1761695968314,23.17,1102.69,1102.68,5.05]
["binance-futures","BNBUSDT",1761695968417,23.17,1102.69,1102.68,5.02]
["binance-futures","BNBUSDT",1761695968462,28.35,1102.69,1102.68,5.06]
["binance-futures","BNBUSDT",1761695968529,28.37,1102.69,1102.68,4.92]
["binance-futures","BNBUSDT",1761695968533,28.37,1102.69,1102.68,4.88]
["binance-futures","BNBUSDT",1761695968651,28.37,1102.69,1102.68,4.93]
["binance-futures","BNBUSDT",1761695969351,28.38,1102.69,1102.68,4.93]
["binance-futures","BNBUSDT",1761695969619,28.38,1102.69,1102.68,2.63]
["binance-futures","BNBUSDT",1761695969643,28.38,1102.69,1102.68,4.65]
["binance-futures","BNBUSDT",1761695969743,17.09,1102.69,1102.68,24.95]
["binance-futures","BNBUSDT",1761695969793,15.49,1102.69,1102.68,31.88]
["binance-futures","BNBUSDT",1761695969841,6.15,1102.69,1102.68,43.67]
["binance-futures","BNBUSDT",1761695969893,6.16,1102.69,1102.68,43.67]
["binance-futures","BNBUSDT",1761695969947,6.16,1102.69,1102.68,43.72]
["binance-futures","BNBUSDT",1761695969994,6.18,1102.69,1102.68,43.72]
["binance-futures","BNBUSDT",1761695970060,0.03,1102.7,1102.69,3.86]
["binance-futures","BNBUSDT",1761695970110,3.42,1102.76,1102.75,75.82]
["binance-futures","BNBUSDT",1761695970162,15.41,1102.76,1102.75,58.21]
["binance-futures","BNBUSDT",1761695970212,15.41,1102.76,1102.75,47.69]
["binance-futures","BNBUSDT",1761695970306,20.93,1102.76,1102.75,14.38]
["binance-futures","BNBUSDT",1761695970364,20.93,1102.76,1102.75,13.07]
["binance-futures","BNBUSDT",1761695970407,20.93,1102.76,1102.75,13.02]
["binance-futures","BNBUSDT",1761695970477,20.95,1102.76,1102.75,4.77]
["binance-futures","BNBUSDT",1761695970580,24.8,1102.76,1102.75,5.23]
["binance-futures","BNBUSDT",1761695970631,26.61,1102.76,1102.75,2.63]
["binance-futures","BNBUSDT",1761695970679,26.63,1102.76,1102.75,2.65]
["binance-futures","BNBUSDT",1761695970758,27.49,1102.76,1102.75,2.61]
["binance-futures","BNBUSDT",1761695971035,27.49,1102.76,1102.75,2.49]
["binance-futures","BNBUSDT",1761695971087,27.51,1102.76,1102.75,2.53]
["binance-futures","BNBUSDT",1761695971153,27.51,1102.76,1102.75,2.41]
["binance-futures","BNBUSDT",1761695971199,27.51,1102.76,1102.75,2.52]
["binance-futures","BNBUSDT",1761695971320,27.51,1102.76,1102.75,2.77]
["binance-futures","BNBUSDT",1761695971538,27.6,1102.76,1102.75,2.77]
["binance-futures","BNBUSDT",1761695971684,34.8,1102.76,1102.75,1.82]
["binance-futures","BNBUSDT",1761695971747,77.03,1102.69,1102.68,16.18]
["binance-futures","BNBUSDT",1761695971795,76.71,1102.69,1102.68,14.86]
["binance-futures","BNBUSDT",1761695972059,76.71,1102.69,1102.68,14.12]
["binance-futures","BNBUSDT",1761695972118,80.81,1102.69,1102.68,14.16]
["binance-futures","BNBUSDT",1761695972169,57.16,1102.66,1102.65,0.2]
["binance-futures","BNBUSDT",1761695972271,63.44,1102.66,1102.65,0.22]
["binance-futures","BNBUSDT",1761695972481,2.0,1102.5,1102.47,5.36]
["binance-futures","BNBUSDT",1761695972531,32.08,1102.48,1102.47,27.01]
["binance-futures","BNBUSDT",1761695972583,41.34,1102.48,1102.47,0.46]
["binance-futures","BNBUSDT",1761695972636,49.68,1102.45,1102.44,5.21]
["binance-futures","BNBUSDT",1761695972688,59.06,1102.43,1102.42,0.76]
["binance-futures","BNBUSDT",1761695972737,59.94,1102.43,1102.42,0.76]
["binance-futures","BNBUSDT",1761695972781,59.96,1102.43,1102.42,0.78]
["binance-futures","BNBUSDT",1761695972838,47.28,1102.39,1102.38,2.21]
["binance-futures","BNBUSDT",1761695972948,47.31,1102.39,1102.38,10.22]
["binance-futures","BNBUSDT",1761695973048,44.21,1102.39,1102.38,10.24]
["binance-futures","BNBUSDT",1761695973111,32.15,1102.39,1102.38,13.8]
["binance-futures","BNBUSDT",1761695973164,17.61,1102.39,1102.38,13.82]
["binance-futures","BNBUSDT",1761695973213,15.89,1102.39,1102.38,29.23]
["binance-futures","BNBUSDT",1761695973260,13.49,1102.39,1102.38,21.39]
["binance-futures","BNBUSDT",1761695973318,13.49,1102.39,1102.38,28.82]
["binance-futures","BNBUSDT",1761695973354,13.47,1102.39,1102.38,21.36]
["binance-futures","BNBUSDT",1761695973424,13.47,1102.39,1102.38,21.31]
["binance-futures","BNBUSDT",1761695973477,18.99,1102.39,1102.38,19.75]
["binance-futures","BNBUSDT",1761695973581,18.99,1102.39,1102.38,17.7]
["binance-futures","BNBUSDT",1761695973679,18.99,1102.39,1102.38,12.2]
["binance-futures","BNBUSDT",1761695973738,18.99,1102.39,1102.38,10.24]
["binance-futures","BNBUSDT",1761695973791,24.2,1102.39,1102.38,10.24]
["binance-futures","BNBUSDT",1761695973911,24.2,1102.39,1102.38,10.32]
["binance-futures","BNBUSDT",1761695974405,24.13,1102.39,1102.38,10.32]
["binance-futures","BNBUSDT",1761695974460,24.17,1102.39,1102.38,3.22]
["binance-futures","BNBUSDT",1761695974518,7.01,1102.39,1102.38,29.9]
["binance-futures","BNBUSDT",1761695974619,3.59,1102.39,1102.38,29.93]
["binance-futures","BNBUSDT",1761695974679,4.07,1102.39,1102.38,31.97]
["binance-futures","BNBUSDT",1761695974846,0.93,1102.39,1102.38,31.93]
["binance-futures","BNBUSDT",1761695974895,0.97,1102.39,1102.38,40.44]
["binance-futures","BNBUSDT",1761695974947,0.03,1102.45,1102.44,72.4]
["binance-futures","BNBUSDT",1761695974995,27.59,1102.54,1102.53,37.44]
["binance-futures","BNBUSDT",1761695975048,27.61,1102.54,1102.53,34.95]
["binance-futures","BNBUSDT",1761695975105,27.76,1102.54,1102.53,34.0]
["binance-futures","BNBUSDT",1761695975261,41.33,1102.43,1102.42,0.01]
["binance-futures","BNBUSDT",1761695975312,4.06,1102.37,1102.36,4.31]
["binance-futures","BNBUSDT",1761695975363,4.26,1102.37,1102.36,36.16]
["binance-futures","BNBUSDT",1761695975414,13.42,1102.37,1102.36,20.55]
["binance-futures","BNBUSDT",1761695975464,13.42,1102.37,1102.36,18.9]
["binance-futures","BNBUSDT",1761695975508,4.87,1102.37,1102.36,25.89]
["binance-futures","BNBUSDT",1761695975614,3.24,1102.37,1102.36,28.34]
["binance-futures","BNBUSDT",1761695975757,15.09,1102.37,1102.36,14.15]
["binance-futures","BNBUSDT",1761695975835,0.22,1102.37,1102.36,29.54]
["binance-futures","BNBUSDT",1761695975888,0.25,1102.37,1102.36,29.56]
["binance-futures","BNBUSDT",1761695975992,0.25,1102.37,1102.36,30.04]
["binance-futures","BNBUSDT",1761695976041,0.04,1102.43,1102.42,52.15]
["binance-futures","BNBUSDT",1761695976095,10.96,1102.44,1102.43,53.71]
["binance-futures","BNBUSDT",1761695976149,10.98,1102.44,1102.43,53.76]
["binance-futures","BNBUSDT",1761695976200,11.31,1102.44,1102.43,55.06]
["binance-futures","BNBUSDT",1761695976307,11.56,1102.44,1102.43,55.06]
["binance-futures","BNBUSDT",1761695976409,11.58,1102.44,1102.43,31.91]
["binance-futures","BNBUSDT",1761695976446,11.57,1102.44,1102.43,30.31]
["binance-futures","BNBUSDT",1761695976513,11.57,1102.44,1102.43,15.51]
["binance-futures","BNBUSDT",1761695976654,11.57,1102.44,1102.43,15.46]
["binance-futures","BNBUSDT",1761695976687,11.57,1102.44,1102.43,15.47]
["binance-futures","BNBUSDT",1761695976945,11.57,1102.44,1102.43,24.18]
["binance-futures","BNBUSDT",1761695977266,11.57,1102.44,1102.43,15.41]
["binance-futures","BNBUSDT",1761695977334,14.68,1102.44,1102.43,20.4]
["binance-futures","BNBUSDT",1761695978001,12.92,1102.44,1102.43,20.36]
["binance-futures","BNBUSDT",1761695978053,12.94,1102.44,1102.43,20.36]
["binance-futures","BNBUSDT",1761695978158,12.94,1102.44,1102.43,20.38]
["binance-futures","BNBUSDT",1761695978245,12.95,1102.44,1102.43,20.38]
["binance-futures","BNBUSDT",1761695978559,11.23,1102.44,1102.43,28.41]
["binance-futures","BNBUSDT",1761695978651,11.23,1102.44,1102.43,28.43]
["binance-futures","BNBUSDT",1761695978740,9.63,1102.44,1102.43,28.39]
["binance-futures","BNBUSDT",1761695978828,9.59,1102.44,1102.43,28.41]
["binance-futures","BNBUSDT",1761695978876,9.59,1102.44,1102.43,28.43]
["binance-futures","BNBUSDT",1761695978942,9.59,1102.44,1102.43,28.9]
["binance-futures","BNBUSDT",1761695979068,9.57,1102.44,1102.43,28.9]
["binance-futures","BNBUSDT",1761695979125,16.61,1102.44,1102.43,20.86]
["binance-futures","BNBUSDT",1761695979153,16.63,1102.44,1102.43,20.88]
["binance-futures","BNBUSDT",1761695979229,8.84,1102.44,1102.43,28.46]
["binance-futures","BNBUSDT",1761695979278,7.9,1102.44,1102.43,28.46]
["binance-futures","BNBUSDT",1761695979500,8.85,1102.44,1102.43,18.82]
["binance-futures","BNBUSDT",1761695979600,7.64,1102.44,1102.43,25.75]
["binance-futures","BNBUSDT",1761695979706,8.57,1102.44,1102.43,25.62]
["binance-futures","BNBUSDT",1761695979855,8.58,1102.44,1102.43,25.62]
["binance-futures","BNBUSDT",1761695980181,8.62,1102.44,1102.43,25.62]
["binance-futures","BNBUSDT",1761695980363,9.91,1102.44,1102.43,19.59]
["binance-futures","BNBUSDT",1761695980526,9.89,1102.44,1102.43,19.77]
["binance-futures","BNBUSDT",1761695980618,9.9,1102.44,1102.43,19.77]
["binance-futures","BNBUSDT",1761695980848,9.65,1102.44,1102.43,19.77]
["binance-futures","BNBUSDT",1761695980898,10.06,1102.44,1102.43,19.77]
["binance-futures","BNBUSDT",1761695981132,11.64,1102.44,1102.43,19.77]
["binance-futures","BNBUSDT",1761695981317,11.64,1102.44,1102.43,19.78]
["binance-futures","BNBUSDT",1761695981374,21.06,1102.44,1102.43,19.32]
["binance-futures","BNBUSDT",1761695981629,21.07,1102.44,1102.43,19.31]
["binance-futures","BNBUSDT",1761695982148,21.07,1102.44,1102.43,9.26]
["binance-futures","BNBUSDT",1761695982370,20.66,1102.44,1102.43,9.34]
["binance-futures","BNBUSDT",1761695982391,20.97,1102.44,1102.43,9.34]
["binance-futures","BNBUSDT",1761695982491,20.56,1102.44,1102.43,9.34]
["binance-futures","BNBUSDT",1761695982925,9.59,1102.44,1102.43,32.08]
["binance-futures","BNBUSDT",1761695982978,9.61,1102.44,1102.43,32.08]
["binance-futures","BNBUSDT",1761695983153,18.15,1102.44,1102.43,14.58]
["binance-futures","BNBUSDT",1761695983205,18.15,1102.44,1102.43,7.69]
["binance-futures","BNBUSDT",1761695983256,18.15,1102.44,1102.43,9.89]
["binance-futures","BNBUSDT",1761695983307,18.38,1102.44,1102.43,9.89]
["binance-futures","BNBUSDT",1761695983366,17.97,1102.44,1102.43,9.94]
["binance-futures","BNBUSDT",1761695983370,18.29,1102.44,1102.43,9.94]
["binance-futures","BNBUSDT",1761695983495,18.29,1102.44,1102.43,9.96]
["binance-futures","BNBUSDT",1761695983793,18.29,1102.44,1102.43,6.85]
["binance-futures","BNBUSDT",1761695983850,20.62,1102.44,1102.43,7.8]
["binance-futures","BNBUSDT",1761695983902,20.64,1102.44,1102.43,7.76]
["binance-futures","BNBUSDT",1761695984083,20.64,1102.44,1102.43,6.85]
["binance-futures","BNBUSDT",1761695984134,20.64,1102.44,1102.43,7.76]
["binance-futures","BNBUSDT",1761695984242,20.64,1102.44,1102.43,7.67]
["binance-futures","BNBUSDT",1761695984294,20.64,1102.44,1102.43,7.71]
["binance-futures","BNBUSDT",1761695984408,20.71,1102.44,1102.43,6.8]
["binance-futures","BNBUSDT",1761695984447,20.39,1102.44,1102.43,6.8]
["binance-futures","BNBUSDT",1761695984516,20.68,1102.44,1102.43,6.8]
["binance-futures","BNBUSDT",1761695984571,27.86,1102.44,1102.43,2.8]
["binance-futures","BNBUSDT",1761695984674,20.67,1102.44,1102.43,2.8]
["binance-futures","BNBUSDT",1761695984728,20.67,1102.44,1102.43,2.91]
["binance-futures","BNBUSDT",1761695984922,27.08,1102.44,1102.43,2.91]
["binance-futures","BNBUSDT",1761695985031,27.07,1102.44,1102.43,2.9]
["binance-futures","BNBUSDT",1761695985191,27.07,1102.44,1102.43,2.89]
["binance-futures","BNBUSDT",1761695985255,27.46,1102.44,1102.43,2.89]
["binance-futures","BNBUSDT",1761695985313,27.46,1102.44,1102.43,1.16]
["binance-futures","BNBUSDT",1761695985522,27.56,1102.44,1102.43,1.16]
["binance-futures","BNBUSDT",1761695985655,27.56,1102.44,1102.43,1.13]
["binance-futures","BNBUSDT",1761695985969,27.56,1102.44,1102.43,1.11]
["binance-futures","BNBUSDT",1761695986031,27.45,1102.44,1102.43,1.11]
["binance-futures","BNBUSDT",1761695986140,27.45,1102.44,1102.43,1.14]
["binance-futures","BNBUSDT",1761695986299,27.4,1102.44,1102.43,1.24]
["binance-futures","BNBUSDT",1761695986404,27.07,1102.44,1102.43,1.16]
["binance-futures","BNBUSDT",1761695986956,27.07,1102.44,1102.43,1.15]
["binance-futures","BNBUSDT",1761695987028,27.17,1102.44,1102.43,1.15]
["binance-futures","BNBUSDT",1761695987101,27.21,1102.44,1102.43,1.15]
["binance-futures","BNBUSDT",1761695987311,27.21,1102.44,1102.43,1.16]
["binance-futures","BNBUSDT",1761695987505,27.22,1102.44,1102.43,1.2]
["binance-futures","BNBUSDT",1761695987575,27.65,1102.44,1102.43,1.16]
["binance-futures","BNBUSDT",1761695987629,27.85,1102.44,1102.43,1.19]
["binance-futures","BNBUSDT",1761695988078,27.85,1102.44,1102.43,1.09]
["binance-futures","BNBUSDT",1761695988122,27.85,1102.44,1102.43,0.99]
["binance-futures","BNBUSDT",1761695988307,27.62,1102.44,1102.43,0.99]
["binance-futures","BNBUSDT",1761695988429,20.44,1102.44,1102.43,9.56]
["binance-futures","BNBUSDT",1761695988535,20.34,1102.44,1102.43,9.56]
["binance-futures","BNBUSDT",1761695988642,20.35,1102.44,1102.43,9.56]
["binance-futures","BNBUSDT",1761695989279,20.06,1102.44,1102.43,9.56]
["binance-futures","BNBUSDT",1761695989316,20.36,1102.44,1102.43,9.56]
["binance-futures","BNBUSDT",1761695989439,20.13,1102.44,1102.43,8.67]
["binance-futures","BNBUSDT",1761695989478,20.43,1102.44,1102.43,9.45]
["binance-futures","BNBUSDT",1761695989508,20.43,1102.44,1102.43,9.51]
["binance-futures","BNBUSDT",1761695989666,20.49,1102.44,1102.43,9.55]
["binance-futures","BNBUSDT",1761695989826,20.45,1102.44,1102.43,9.55]
["binance-futures","BNBUSDT",1761695989857,27.61,1102.44,1102.43,9.55]
["binance-futures","BNBUSDT",1761695989930,20.45,1102.44,1102.43,23.67]
["binance-futures","BNBUSDT",1761695989983,11.54,1102.44,1102.43,19.16]
["binance-futures","BNBUSDT",1761695990086,11.53,1102.44,1102.43,19.17]
["binance-futures","BNBUSDT",1761695990189,11.5,1102.44,1102.43,19.13]
["binance-futures","BNBUSDT",1761695990295,11.41,1102.44,1102.43,26.76]
["binance-futures","BNBUSDT",1761695990351,9.49,1102.44,1102.43,25.5]
["binance-futures","BNBUSDT",1761695990404,8.51,1102.44,1102.43,28.52]
["binance-futures","BNBUSDT",1761695990507,8.51,1102.44,1102.43,28.6]
["binance-futures","BNBUSDT",1761695990885,9.46,1102.44,1102.43,28.06]
["binance-futures","BNBUSDT",1761695990978,8.49,1102.44,1102.43,28.06]
["binance-futures","BNBUSDT",1761695991037,8.49,1102.44,1102.43,28.0]
["binance-futures","BNBUSDT",1761695991284,8.52,1102.44,1102.43,28.0]
["binance-futures","BNBUSDT",1761695991855,8.49,1102.44,1102.43,28.0]
["binance-futures","BNBUSDT",1761695991893,8.52,1102.44,1102.43,28.0]
["binance-futures","BNBUSDT",1761695992067,9.7,1102.44,1102.43,17.39]
["binance-futures","BNBUSDT",1761695992330,9.51,1102.44,1102.43,17.39]
["binance-futures","BNBUSDT",1761695992383,9.7,1102.44,1102.43,24.75]
["binance-futures","BNBUSDT",1761695992529,9.66,1102.44,1102.43,25.32]
["binance-futures","BNBUSDT",1761695992578,2.39,1102.44,1102.43,28.46]
["binance-futures","BNBUSDT",1761695992743,2.49,1102.44,1102.43,28.46]
["binance-futures","BNBUSDT",1761695992795,3.42,1102.44,1102.43,28.46]
["binance-futures","BNBUSDT",1761695992901,2.49,1102.44,1102.43,28.46]
["binance-futures","BNBUSDT",1761695993035,2.92,1102.44,1102.43,28.46]
["binance-futures","BNBUSDT",1761695993128,11.85,1102.44,1102.43,28.46]
["binance-futures","BNBUSDT",1761695993182,11.86,1102.44,1102.43,20.64]
["binance-futures","BNBUSDT",1761695993283,11.88,1102.44,1102.43,20.64]
["binance-futures","BNBUSDT",1761695993388,11.88,1102.44,1102.43,21.1]
["binance-futures","BNBUSDT",1761695993499,11.88,1102.44,1102.43,21.27]
["binance-futures","BNBUSDT",1761695993550,3.88,1102.44,1102.43,29.74]
["binance-futures","BNBUSDT",1761695993929,3.86,1102.44,1102.43,29.74]
["binance-futures","BNBUSDT",1761695993982,3.86,1102.44,1102.43,29.88]
["binance-futures","BNBUSDT",1761695994154,2.92,1102.44,1102.43,29.92]
["binance-futures","BNBUSDT",1761695994257,2.79,1102.44,1102.43,30.64]
["binance-futures","BNBUSDT",1761695994307,2.6,1102.44,1102.43,30.68]
["binance-futures","BNBUSDT",1761695994367,10.88,1102.44,1102.43,28.45]
["binance-futures","BNBUSDT",1761695994415,10.88,1102.44,1102.43,20.03]
["binance-futures","BNBUSDT",1761695994660,2.2,1102.44,1102.43,27.32]
["binance-futures","BNBUSDT",1761695994707,10.71,1102.44,1102.43,20.03]
["binance-futures","BNBUSDT",1761695994799,10.71,1102.44,1102.43,19.77]
["binance-futures","BNBUSDT",1761695994856,10.69,1102.44,1102.43,19.77]
["binance-futures","BNBUSDT",1761695994923,12.51,1102.44,1102.43,19.77]
["binance-futures","BNBUSDT",1761695994978,20.37,1102.44,1102.43,19.77]
["binance-futures","BNBUSDT",1761695995029,20.36,1102.44,1102.43,19.77]
["binance-futures","BNBUSDT",1761695995169,20.39,1102.44,1102.43,17.31]
["binance-futures","BNBUSDT",1761695995221,20.38,1102.44,1102.43,17.31]
["binance-futures","BNBUSDT",1761695995333,27.54,1102.44,1102.43,9.93]
["binance-futures","BNBUSDT",1761695995383,47.33,1102.41,1102.4,0.01]
["binance-futures","BNBUSDT",1761695995434,53.24,1102.35,1102.34,13.06]
["binance-futures","BNBUSDT",1761695995536,38.18,1102.35,1102.34,18.73]
["binance-futures","BNBUSDT",1761695995591,25.79,1102.35,1102.34,26.73]
["binance-futures","BNBUSDT",1761695995639,26.1,1102.35,1102.34,26.75]
["binance-futures","BNBUSDT",1761695995683,26.14,1102.35,1102.34,26.75]
["binance-futures","BNBUSDT",1761695995750,25.29,1102.35,1102.34,26.79]
["binance-futures","BNBUSDT",1761695995798,25.75,1102.35,1102.34,26.52]
["binance-futures","BNBUSDT",1761695995901,25.9,1102.35,1102.34,18.5]
["binance-futures","BNBUSDT",1761695995965,25.9,1102.35,1102.34,13.0]
["binance-futures","BNBUSDT",1761695996212,25.9,1102.35,1102.34,27.91]
["binance-futures","BNBUSDT",1761695996401,25.98,1102.35,1102.34,20.1]
["binance-futures","BNBUSDT",1761695996887,25.98,1102.35,1102.34,13.82]
["binance-futures","BNBUSDT",1761695996947,29.38,1102.35,1102.34,12.58]
["binance-futures","BNBUSDT",1761695996992,29.38,1102.35,1102.34,12.57]
["binance-futures","BNBUSDT",1761695997245,29.07,1102.35,1102.34,12.57]
["binance-futures","BNBUSDT",1761695997299,29.49,1102.35,1102.34,12.57]
["binance-futures","BNBUSDT",1761695997404,29.5,1102.35,1102.34,12.57]
["binance-futures","BNBUSDT",1761695997452,29.52,1102.35,1102.34,14.13]
["binance-futures","BNBUSDT",1761695997506,29.52,1102.35,1102.34,14.14]
["binance-futures","BNBUSDT",1761695997730,26.12,1102.35,1102.34,14.18]
["binance-futures","BNBUSDT",1761695998008,26.12,1102.35,1102.34,12.5]
["binance-futures","BNBUSDT",1761695998162,26.12,1102.35,1102.34,14.06]
["binance-futures","BNBUSDT",1761695998213,26.12,1102.35,1102.34,26.91]
["binance-futures","BNBUSDT",1761695998264,26.09,1102.35,1102.34,26.87]
["binance-futures","BNBUSDT",1761695998438,4.28,1102.35,1102.34,29.31]
["binance-futures","BNBUSDT",1761695998488,11.75,1102.35,1102.34,29.31]
["binance-futures","BNBUSDT",1761695998528,11.68,1102.35,1102.34,29.51]
["binance-futures","BNBUSDT",1761695998596,4.22,1102.35,1102.34,29.51]
["binance-futures","BNBUSDT",1761695998700,3.87,1102.35,1102.34,29.47]
["binance-futures","BNBUSDT",1761695998876,13.42,1102.35,1102.34,22.2]
["binance-futures","BNBUSDT",1761695998928,18.92,1102.35,1102.34,15.1]
["binance-futures","BNBUSDT",1761695999036,24.54,1102.35,1102.34,12.43]
["binance-futures","BNBUSDT",1761695999152,44.34,1102.35,1102.34,10.09]
["binance-futures","BNBUSDT",1761695999200,44.34,1102.35,1102.34,10.33]
["binance-futures","BNBUSDT",1761695999274,43.94,1102.35,1102.34,19.37]
["binance-futures","BNBUSDT",1761695999322,44.29,1102.35,1102.34,23.53]
["binance-futures","BNBUSDT",1761695999375,45.02,1102.35,1102.34,23.57]
["binance-futures","BNBUSDT",1761695999412,47.27,1102.35,1102.34,23.57]
["binance-futures","BNBUSDT",1761695999928,44.03,1102.35,1102.34,25.78]
["binance-futures","BNBUSDT",1761695999965,43.34,1102.35,1102.34,25.78]