{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":973334,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":98,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1761523200009,18.97,1138.09,1137.77,1.54]
["binance-futures","BNBUSDT",1761523200058,79.17,1137.87,1137.83,0.01]
["binance-futures","BNBUSDT",1761523200112,79.13,1137.87,1137.83,0.01]
["binance-futures","BNBUSDT",1761523200164,0.33,1137.92,1137.91,50.87]
["binance-futures","BNBUSDT",1761523200191,0.43,1137.92,1137.91,45.5]
["binance-futures","BNBUSDT",1761523201518,21.08,1138.05,1137.91,58.65]
["binance-futures","BNBUSDT",1761523201568,0.98,1137.92,1137.91,30.64]
["binance-futures","BNBUSDT",1761523201620,8.64,1137.96,1137.95,24.55]
["binance-futures","BNBUSDT",1761523201670,8.64,1137.96,1137.95,31.32]
["binance-futures","BNBUSDT",1761523201724,0.65,1137.96,1137.95,31.32]
["binance-futures","BNBUSDT",1761523201817,0.65,1137.96,1137.95,30.04]
["binance-futures","BNBUSDT",1761523202038,0.25,1137.96,1137.95,36.19]
["binance-futures","BNBUSDT",1761523202089,0.31,1137.96,1137.95,39.73]
["binance-futures","BNBUSDT",1761523202140,0.03,1138.0,1137.99,0.09]
["binance-futures","BNBUSDT",1761523202191,5.53,1138.02,1138.01,3.48]
["binance-futures","BNBUSDT",1761523202244,0.06,1138.02,1138.01,88.41]
["binance-futures","BNBUSDT",1761523202295,0.08,1138.02,1138.01,62.08]
["binance-futures","BNBUSDT",1761523202342,9.74,1138.02,1138.01,51.33]
["binance-futures","BNBUSDT",1761523202397,9.78,1138.02,1138.01,51.35]
["binance-futures","BNBUSDT",1761523202442,9.8,1138.02,1138.01,48.13]
["binance-futures","BNBUSDT",1761523202498,16.12,1138.02,1138.01,47.5]
["binance-futures","BNBUSDT",1761523202551,1.89,1138.02,1138.01,47.54]
["binance-futures","BNBUSDT",1761523202607,1.89,1138.02,1138.01,47.53]
["binance-futures","BNBUSDT",1761523202711,1.8,1138.02,1138.01,47.53]
["binance-futures","BNBUSDT",1761523202817,0.24,1138.02,1138.01,47.25]
["binance-futures","BNBUSDT",1761523202932,0.25,1138.11,1138.1,32.52]
["binance-futures","BNBUSDT",1761523202983,105.63,1138.14,1138.13,54.54]
["binance-futures","BNBUSDT",1761523203033,105.67,1138.14,1138.13,61.04]
["binance-futures","BNBUSDT",1761523203086,105.67,1138.14,1138.13,62.29]
["binance-futures","BNBUSDT",1761523203130,105.66,1138.14,1138.13,62.29]
["binance-futures","BNBUSDT",1761523203190,105.66,1138.14,1138.13,59.12]
["binance-futures","BNBUSDT",1761523203237,105.68,1138.14,1138.13,59.14]
["binance-futures","BNBUSDT",1761523203341,105.7,1138.14,1138.13,59.65]
["binance-futures","BNBUSDT",1761523203451,105.7,1138.14,1138.13,60.42]
["binance-futures","BNBUSDT",1761523203504,105.71,1138.14,1138.13,59.54]
["binance-futures","BNBUSDT",1761523203553,105.71,1138.14,1138.13,59.5]
["binance-futures","BNBUSDT",1761523203609,105.71,1138.14,1138.13,35.35]
["binance-futures","BNBUSDT",1761523203764,105.71,1138.14,1138.13,41.51]
["binance-futures","BNBUSDT",1761523203817,105.71,1138.14,1138.13,35.35]
["binance-futures","BNBUSDT",1761523203930,136.6,1138.14,1138.13,35.97]
["binance-futures","BNBUSDT",1761523203987,136.53,1138.14,1138.13,32.84]
["binance-futures","BNBUSDT",1761523204030,136.61,1138.14,1138.13,32.88]
["binance-futures","BNBUSDT",1761523204088,136.74,1138.14,1138.13,18.71]
["binance-futures","BNBUSDT",1761523204247,54.91,1138.02,1137.96,0.6]
["binance-futures","BNBUSDT",1761523204299,58.86,1138.02,1137.96,0.6]
["binance-futures","BNBUSDT",1761523204333,58.89,1138.02,1138.01,0.3]
["binance-futures","BNBUSDT",1761523204402,58.88,1138.02,1138.01,0.3]
["binance-futures","BNBUSDT",1761523204456,58.88,1138.02,1138.01,0.28]
["binance-futures","BNBUSDT",1761523204508,58.8,1138.02,1138.01,0.28]
["binance-futures","BNBUSDT",1761523204568,9.85,1138.02,1138.01,36.34]
["binance-futures","BNBUSDT",1761523204619,7.42,1138.02,1138.01,36.68]
["binance-futures","BNBUSDT",1761523204672,7.58,1138.02,1138.01,36.7]
["binance-futures","BNBUSDT",1761523204816,7.57,1138.02,1138.01,36.7]
["binance-futures","BNBUSDT",1761523204882,0.76,1138.02,1138.01,45.52]
["binance-futures","BNBUSDT",1761523204921,30.26,1138.03,1138.02,58.87]
["binance-futures","BNBUSDT",1761523204984,29.97,1138.03,1138.02,58.87]
["binance-futures","BNBUSDT",1761523205038,0.01,1138.08,1138.07,2.48]
["binance-futures","BNBUSDT",1761523205087,0.01,1138.08,1138.07,61.44]
["binance-futures","BNBUSDT",1761523205140,0.9,1138.11,1138.1,50.13]
["binance-futures","BNBUSDT",1761523205191,0.88,1138.11,1138.1,77.35]
["binance-futures","BNBUSDT",1761523205242,7.47,1138.11,1138.1,58.62]
["binance-futures","BNBUSDT",1761523205294,31.37,1138.11,1138.1,12.78]
["binance-futures","BNBUSDT",1761523205347,31.37,1138.11,1138.1,12.56]
["binance-futures","BNBUSDT",1761523205397,31.38,1138.11,1138.1,4.42]
["binance-futures","BNBUSDT",1761523205450,30.95,1138.11,1138.1,4.42]
["binance-futures","BNBUSDT",1761523205502,30.95,1138.11,1138.1,4.44]
["binance-futures","BNBUSDT",1761523205556,31.41,1138.11,1138.1,3.81]
["binance-futures","BNBUSDT",1761523205655,31.44,1138.11,1138.1,7.83]
["binance-futures","BNBUSDT",1761523205720,31.44,1138.11,1138.1,8.0]
["binance-futures","BNBUSDT",1761523205819,31.44,1138.11,1138.1,7.99]
["binance-futures","BNBUSDT",1761523205855,24.36,1138.11,1138.1,9.64]
["binance-futures","BNBUSDT",1761523205904,24.36,1138.11,1138.1,16.98]
["binance-futures","BNBUSDT",1761523205954,24.36,1138.11,1138.1,9.68]
["binance-futures","BNBUSDT",1761523206031,1.78,1138.11,1138.1,39.75]
["binance-futures","BNBUSDT",1761523206085,8.97,1138.13,1138.12,66.24]
["binance-futures","BNBUSDT",1761523206135,9.76,1138.13,1138.12,35.08]
["binance-futures","BNBUSDT",1761523206188,9.76,1138.13,1138.12,42.19]
["binance-futures","BNBUSDT",1761523206243,10.86,1138.13,1138.12,42.22]
["binance-futures","BNBUSDT",1761523206305,25.03,1138.13,1138.12,24.33]
["binance-futures","BNBUSDT",1761523206341,25.05,1138.13,1138.12,20.78]
["binance-futures","BNBUSDT",1761523206407,25.07,1138.13,1138.12,20.93]
["binance-futures","BNBUSDT",1761523206458,25.02,1138.13,1138.12,14.05]
["binance-futures","BNBUSDT",1761523206498,10.89,1138.13,1138.12,22.27]
["binance-futures","BNBUSDT",1761523206560,10.89,1138.13,1138.12,20.93]
["binance-futures","BNBUSDT",1761523206616,26.4,1138.13,1138.12,20.88]
["binance-futures","BNBUSDT",1761523206673,14.97,1138.13,1138.12,26.45]
["binance-futures","BNBUSDT",1761523206727,14.97,1138.13,1138.12,26.51]
["binance-futures","BNBUSDT",1761523206776,22.83,1138.13,1138.12,26.55]
["binance-futures","BNBUSDT",1761523206811,22.83,1138.13,1138.12,26.44]
["binance-futures","BNBUSDT",1761523206877,6.42,1138.13,1138.12,35.17]
["binance-futures","BNBUSDT",1761523206992,6.42,1138.13,1138.12,35.13]
["binance-futures","BNBUSDT",1761523207043,7.67,1138.13,1138.12,35.13]
["binance-futures","BNBUSDT",1761523207083,6.42,1138.13,1138.12,35.17]
["binance-futures","BNBUSDT",1761523207250,6.35,1138.13,1138.12,37.29]
["binance-futures","BNBUSDT",1761523207311,0.35,1138.42,1138.41,25.11]
["binance-futures","BNBUSDT",1761523207361,1.83,1138.47,1138.46,28.26]
["binance-futures","BNBUSDT",1761523207413,8.1,1138.47,1138.46,34.75]
["binance-futures","BNBUSDT",1761523207464,1.85,1138.47,1138.46,43.91]
["binance-futures","BNBUSDT",1761523207519,1.85,1138.47,1138.46,44.1]
["binance-futures","BNBUSDT",1761523207678,1.84,1138.47,1138.46,44.1]
["binance-futures","BNBUSDT",1761523207714,3.11,1138.47,1138.46,43.26]
["binance-futures","BNBUSDT",1761523207771,1.86,1138.47,1138.46,43.32]
["binance-futures","BNBUSDT",1761523207940,0.02,1138.47,1138.46,41.78]
["binance-futures","BNBUSDT",1761523207991,0.02,1138.47,1138.46,42.05]
["binance-futures","BNBUSDT",1761523208086,0.02,1138.47,1138.46,42.16]
["binance-futures","BNBUSDT",1761523208141,0.05,1138.47,1138.46,42.3]
["binance-futures","BNBUSDT",1761523208425,0.05,1138.47,1138.46,42.65]
["binance-futures","BNBUSDT",1761523208550,6.77,1138.5,1138.49,59.06]
["binance-futures","BNBUSDT",1761523208601,33.38,1138.5,1138.49,5.28]
["binance-futures","BNBUSDT",1761523208655,28.91,1138.5,1138.49,5.3]
["binance-futures","BNBUSDT",1761523208705,28.93,1138.5,1138.49,5.72]
["binance-futures","BNBUSDT",1761523208868,28.95,1138.5,1138.49,6.62]
["binance-futures","BNBUSDT",1761523208971,28.95,1138.5,1138.49,7.98]
["binance-futures","BNBUSDT",1761523209034,28.95,1138.5,1138.49,6.96]
["binance-futures","BNBUSDT",1761523209087,29.08,1138.5,1138.49,6.98]
["binance-futures","BNBUSDT",1761523209126,29.08,1138.5,1138.49,6.96]
["binance-futures","BNBUSDT",1761523209207,29.08,1138.5,1138.49,6.97]
["binance-futures","BNBUSDT",1761523209260,35.66,1138.5,1138.49,5.42]
["binance-futures","BNBUSDT",1761523209314,35.66,1138.5,1138.49,5.43]
["binance-futures","BNBUSDT",1761523209369,49.46,1138.47,1138.46,9.07]
["binance-futures","BNBUSDT",1761523209419,74.82,1138.47,1138.46,1.39]
["binance-futures","BNBUSDT",1761523209471,42.3,1138.42,1138.41,14.33]
["binance-futures","BNBUSDT",1761523209521,42.3,1138.42,1138.41,18.46]
["binance-futures","BNBUSDT",1761523209572,35.09,1138.42,1138.41,24.85]
["binance-futures","BNBUSDT",1761523209624,20.65,1138.42,1138.41,18.14]
["binance-futures","BNBUSDT",1761523209676,12.58,1138.42,1138.41,25.71]
["binance-futures","BNBUSDT",1761523209724,8.83,1138.42,1138.41,39.11]
["binance-futures","BNBUSDT",1761523209979,8.87,1138.42,1138.41,39.11]
["binance-futures","BNBUSDT",1761523210027,8.92,1138.42,1138.41,39.15]
["binance-futures","BNBUSDT",1761523210076,8.81,1138.42,1138.41,39.15]
["binance-futures","BNBUSDT",1761523210132,5.25,1138.42,1138.41,39.89]
["binance-futures","BNBUSDT",1761523210182,3.79,1138.42,1138.41,39.89]
["binance-futures","BNBUSDT",1761523210362,9.83,1138.42,1138.41,39.89]
["binance-futures","BNBUSDT",1761523210387,9.77,1138.42,1138.41,39.89]
["binance-futures","BNBUSDT",1761523210481,1.14,1138.42,1138.41,42.4]
["binance-futures","BNBUSDT",1761523210533,1.14,1138.42,1138.41,42.36]
["binance-futures","BNBUSDT",1761523210580,5.14,1138.5,1138.49,49.17]
["binance-futures","BNBUSDT",1761523210636,3.89,1138.5,1138.49,49.17]
["binance-futures","BNBUSDT",1761523210681,5.16,1138.5,1138.49,49.19]
["binance-futures","BNBUSDT",1761523210734,5.16,1138.5,1138.49,42.23]
["binance-futures","BNBUSDT",1761523210862,12.08,1138.5,1138.49,42.23]
["binance-futures","BNBUSDT",1761523210898,26.93,1138.5,1138.49,13.59]
["binance-futures","BNBUSDT",1761523210967,26.95,1138.5,1138.49,13.49]
["binance-futures","BNBUSDT",1761523211071,8.8,1138.5,1138.49,29.68]
["binance-futures","BNBUSDT",1761523211123,1.79,1138.5,1138.49,30.13]
["binance-futures","BNBUSDT",1761523211222,1.79,1138.5,1138.49,31.41]
["binance-futures","BNBUSDT",1761523211281,30.0,1138.5,1138.49,6.61]
["binance-futures","BNBUSDT",1761523211332,51.79,1138.5,1138.49,2.88]
["binance-futures","BNBUSDT",1761523211382,57.82,1138.5,1138.49,2.88]
["binance-futures","BNBUSDT",1761523211430,57.84,1138.5,1138.49,2.03]
["binance-futures","BNBUSDT",1761523211488,39.18,1138.5,1138.49,2.1]
["binance-futures","BNBUSDT",1761523211517,33.16,1138.5,1138.49,8.87]
["binance-futures","BNBUSDT",1761523211587,35.04,1138.5,1138.49,2.03]
["binance-futures","BNBUSDT",1761523211637,26.21,1138.5,1138.49,18.07]
["binance-futures","BNBUSDT",1761523211746,26.21,1138.5,1138.49,18.09]
["binance-futures","BNBUSDT",1761523211768,26.17,1138.5,1138.49,18.09]
["binance-futures","BNBUSDT",1761523211909,26.0,1138.5,1138.49,13.82]
["binance-futures","BNBUSDT",1761523211957,26.0,1138.5,1138.49,8.32]
["binance-futures","BNBUSDT",1761523212012,38.55,1138.5,1138.49,2.22]
["binance-futures","BNBUSDT",1761523212063,11.98,1138.43,1138.4,0.05]
["binance-futures","BNBUSDT",1761523212114,150.44,1138.42,1138.41,1.13]
["binance-futures","BNBUSDT",1761523212166,4.86,1138.36,1138.35,0.01]
["binance-futures","BNBUSDT",1761523212217,62.17,1138.34,1138.33,21.23]
["binance-futures","BNBUSDT",1761523212268,98.19,1138.34,1138.33,0.42]
["binance-futures","BNBUSDT",1761523212319,86.93,1138.34,1138.33,0.45]
["binance-futures","BNBUSDT",1761523212371,0.84,1138.3,1138.28,0.03]
["binance-futures","BNBUSDT",1761523212422,99.53,1138.29,1138.28,0.21]
["binance-futures","BNBUSDT",1761523212472,80.68,1138.24,1138.23,0.04]
["binance-futures","BNBUSDT",1761523212524,0.84,1138.22,1138.21,5.61]
["binance-futures","BNBUSDT",1761523212575,78.05,1138.22,1138.21,38.53]
["binance-futures","BNBUSDT",1761523212626,10.98,1138.22,1138.21,49.33]
["binance-futures","BNBUSDT",1761523212676,0.01,1138.24,1138.23,3.0]
["binance-futures","BNBUSDT",1761523212728,1.73,1138.37,1138.36,1.0]
["binance-futures","BNBUSDT",1761523212779,8.74,1138.39,1138.38,33.92]
["binance-futures","BNBUSDT",1761523212830,8.74,1138.39,1138.38,33.84]
["binance-futures","BNBUSDT",1761523212882,18.06,1138.39,1138.38,28.28]
["binance-futures","BNBUSDT",1761523212932,5.76,1138.39,1138.38,28.28]
["binance-futures","BNBUSDT",1761523212978,5.78,1138.39,1138.38,28.28]
["binance-futures","BNBUSDT",1761523213087,7.08,1138.39,1138.38,28.32]
["binance-futures","BNBUSDT",1761523213142,0.05,1138.39,1138.38,40.91]
["binance-futures","BNBUSDT",1761523213191,72.78,1138.51,1138.5,30.66]
["binance-futures","BNBUSDT",1761523213245,72.8,1138.51,1138.5,30.68]
["binance-futures","BNBUSDT",1761523213300,72.81,1138.51,1138.5,5.26]
["binance-futures","BNBUSDT",1761523213340,72.87,1138.51,1138.5,5.28]
["binance-futures","BNBUSDT",1761523213452,72.81,1138.51,1138.5,12.6]
["binance-futures","BNBUSDT",1761523213558,72.85,1138.51,1138.5,12.64]
["binance-futures","BNBUSDT",1761523213621,72.87,1138.51,1138.5,20.08]
["binance-futures","BNBUSDT",1761523213722,72.48,1138.51,1138.5,27.57]
["binance-futures","BNBUSDT",1761523213825,41.71,1138.51,1138.5,35.07]
["binance-futures","BNBUSDT",1761523213940,42.55,1138.51,1138.5,35.07]
["binance-futures","BNBUSDT",1761523214054,42.7,1138.51,1138.5,35.07]
["binance-futures","BNBUSDT",1761523214207,42.77,1138.51,1138.5,35.07]
["binance-futures","BNBUSDT",1761523214304,42.77,1138.51,1138.5,35.08]
["binance-futures","BNBUSDT",1761523214443,42.77,1138.51,1138.5,36.0]
["binance-futures","BNBUSDT",1761523214579,21.8,1138.51,1138.5,36.04]
["binance-futures","BNBUSDT",1761523214682,1.13,1138.51,1138.5,38.19]
["binance-futures","BNBUSDT",1761523214733,9.83,1138.51,1138.5,38.2]
["binance-futures","BNBUSDT",1761523214782,9.39,1138.51,1138.5,38.2]
["binance-futures","BNBUSDT",1761523214829,9.9,1138.51,1138.5,38.2]
["binance-futures","BNBUSDT",1761523214887,17.61,1138.51,1138.5,38.2]
["binance-futures","BNBUSDT",1761523214936,17.67,1138.51,1138.5,28.53]
["binance-futures","BNBUSDT",1761523214997,17.72,1138.51,1138.5,28.53]
["binance-futures","BNBUSDT",1761523215033,17.78,1138.51,1138.5,28.53]
["binance-futures","BNBUSDT",1761523215091,17.91,1138.51,1138.5,28.53]
["binance-futures","BNBUSDT",1761523215162,15.72,1138.51,1138.5,28.53]
["binance-futures","BNBUSDT",1761523215213,15.66,1138.51,1138.5,28.53]
["binance-futures","BNBUSDT",1761523215320,10.16,1138.51,1138.5,29.4]
["binance-futures","BNBUSDT",1761523215422,10.8,1138.51,1138.5,29.4]
["binance-futures","BNBUSDT",1761523215634,11.01,1138.51,1138.5,29.4]
["binance-futures","BNBUSDT",1761523215699,2.31,1138.51,1138.5,31.2]
["binance-futures","BNBUSDT",1761523215740,10.03,1138.51,1138.5,31.24]
["binance-futures","BNBUSDT",1761523215804,2.31,1138.51,1138.5,31.24]
["binance-futures","BNBUSDT",1761523216062,2.18,1138.51,1138.5,31.24]
["binance-futures","BNBUSDT",1761523216310,2.18,1138.51,1138.5,31.28]
["binance-futures","BNBUSDT",1761523216345,2.2,1138.51,1138.5,31.32]
["binance-futures","BNBUSDT",1761523216461,2.2,1138.51,1138.5,31.33]
["binance-futures","BNBUSDT",1761523216688,2.19,1138.51,1138.5,33.23]
["binance-futures","BNBUSDT",1761523216922,7.87,1138.51,1138.5,33.23]
["binance-futures","BNBUSDT",1761523216971,6.07,1138.51,1138.5,33.23]
["binance-futures","BNBUSDT",1761523217083,6.2,1138.51,1138.5,33.22]
["binance-futures","BNBUSDT",1761523217202,6.21,1138.51,1138.5,33.22]
["binance-futures","BNBUSDT",1761523217257,6.21,1138.51,1138.5,28.87]
["binance-futures","BNBUSDT",1761523217361,27.34,1138.51,1138.5,10.27]
["binance-futures","BNBUSDT",1761523217411,27.32,1138.51,1138.5,9.4]
["binance-futures","BNBUSDT",1761523217461,27.3,1138.51,1138.5,10.71]
["binance-futures","BNBUSDT",1761523217520,21.56,1138.51,1138.5,20.21]
["binance-futures","BNBUSDT",1761523217558,16.06,1138.51,1138.5,20.17]
["binance-futures","BNBUSDT",1761523217623,9.23,1138.51,1138.5,20.17]
["binance-futures","BNBUSDT",1761523217675,0.04,1138.55,1138.51,7.94]
["binance-futures","BNBUSDT",1761523217726,1.86,1138.72,1138.71,58.42]
["binance-futures","BNBUSDT",1761523217774,1.86,1138.72,1138.71,38.77]
["binance-futures","BNBUSDT",1761523217828,1.84,1138.72,1138.71,44.57]
["binance-futures","BNBUSDT",1761523217877,1.84,1138.72,1138.71,44.84]
["binance-futures","BNBUSDT",1761523217931,3.13,1138.74,1138.73,64.57]
["binance-futures","BNBUSDT",1761523217978,3.15,1138.74,1138.73,65.55]
["binance-futures","BNBUSDT",1761523218089,21.24,1138.74,1138.73,43.76]
["binance-futures","BNBUSDT",1761523218136,26.74,1138.74,1138.73,36.4]
["binance-futures","BNBUSDT",1761523218189,26.74,1138.74,1138.73,37.07]
["binance-futures","BNBUSDT",1761523218227,26.73,1138.74,1138.73,37.07]
["binance-futures","BNBUSDT",1761523218343,26.75,1138.74,1138.73,33.09]
["binance-futures","BNBUSDT",1761523218387,26.75,1138.74,1138.73,32.16]
["binance-futures","BNBUSDT",1761523218509,26.74,1138.74,1138.73,32.1]
["binance-futures","BNBUSDT",1761523218551,26.74,1138.74,1138.73,32.14]
["binance-futures","BNBUSDT",1761523218569,26.74,1138.74,1138.73,21.83]
["binance-futures","BNBUSDT",1761523218651,17.08,1138.74,1138.73,27.33]
["binance-futures","BNBUSDT",1761523218722,5.31,1138.74,1138.73,27.33]
["binance-futures","BNBUSDT",1761523218822,4.06,1138.74,1138.73,27.36]
["binance-futures","BNBUSDT",1761523218884,4.06,1138.74,1138.73,31.24]
["binance-futures","BNBUSDT",1761523219047,3.28,1138.74,1138.73,31.24]
["binance-futures","BNBUSDT",1761523219206,4.83,1138.74,1138.73,31.24]
["binance-futures","BNBUSDT",1761523219538,4.85,1138.74,1138.73,31.29]
["binance-futures","BNBUSDT",1761523219598,0.22,1138.75,1138.74,87.11]
["binance-futures","BNBUSDT",1761523219649,0.9,1138.82,1138.8,67.5]
["binance-futures","BNBUSDT",1761523219702,0.18,1138.81,1138.8,66.94]
["binance-futures","BNBUSDT",1761523219753,0.86,1138.82,1138.81,63.22]
["binance-futures","BNBUSDT",1761523219806,0.86,1138.82,1138.81,63.94]
["binance-futures","BNBUSDT",1761523219857,2.52,1138.82,1138.81,37.81]
["binance-futures","BNBUSDT",1761523219911,2.55,1138.82,1138.81,38.8]
["binance-futures","BNBUSDT",1761523219961,2.59,1138.82,1138.81,38.83]
["binance-futures","BNBUSDT",1761523220015,1.72,1138.82,1138.81,38.87]
["binance-futures","BNBUSDT",1761523220067,1.94,1138.82,1138.81,40.81]
["binance-futures","BNBUSDT",1761523220113,1.96,1138.82,1138.81,40.81]
["binance-futures","BNBUSDT",1761523220165,3.19,1138.82,1138.81,40.8]
["binance-futures","BNBUSDT",1761523220216,1.96,1138.82,1138.81,43.06]
["binance-futures","BNBUSDT",1761523220430,1.88,1138.82,1138.81,43.06]
["binance-futures","BNBUSDT",1761523220465,3.97,1138.82,1138.81,43.02]
["binance-futures","BNBUSDT",1761523220530,5.03,1138.82,1138.81,43.06]
["binance-futures","BNBUSDT",1761523220592,5.03,1138.82,1138.81,43.08]
["binance-futures","BNBUSDT",1761523220781,6.76,1138.82,1138.81,43.08]
["binance-futures","BNBUSDT",1761523220862,30.3,1138.82,1138.81,9.86]
["binance-futures","BNBUSDT",1761523220910,36.77,1138.82,1138.81,9.83]
["binance-futures","BNBUSDT",1761523220968,36.95,1138.82,1138.81,9.83]
["binance-futures","BNBUSDT",1761523221014,36.74,1138.82,1138.81,9.8]
["binance-futures","BNBUSDT",1761523221071,36.74,1138.82,1138.81,9.72]
["binance-futures","BNBUSDT",1761523221174,39.15,1138.68,1138.67,0.02]
["binance-futures","BNBUSDT",1761523221228,43.67,1138.68,1138.67,0.02]
["binance-futures","BNBUSDT",1761523221377,43.73,1138.68,1138.67,0.02]
["binance-futures","BNBUSDT",1761523221456,43.62,1138.68,1138.67,0.02]
["binance-futures","BNBUSDT",1761523221508,43.62,1138.68,1138.67,0.06]
["binance-futures","BNBUSDT",1761523221559,50.28,1138.68,1138.67,0.15]
["binance-futures","BNBUSDT",1761523221605,50.28,1138.68,1138.67,0.17]
["binance-futures","BNBUSDT",1761523221820,50.22,1138.68,1138.67,0.17]
["binance-futures","BNBUSDT",1761523221887,55.73,1138.68,1138.67,0.17]
["binance-futures","BNBUSDT",1761523221938,44.19,1138.68,1138.67,0.13]
["binance-futures","BNBUSDT",1761523221967,44.13,1138.68,1138.67,0.13]
["binance-futures","BNBUSDT",1761523222098,44.28,1138.68,1138.67,0.17]
["binance-futures","BNBUSDT",1761523222154,41.36,1138.68,1138.67,0.37]
["binance-futures","BNBUSDT",1761523222206,41.42,1138.68,1138.67,0.39]
["binance-futures","BNBUSDT",1761523222257,68.65,1138.64,1138.63,0.03]
["binance-futures","BNBUSDT",1761523222308,84.13,1138.57,1138.55,0.43]
["binance-futures","BNBUSDT",1761523222359,83.4,1138.57,1138.56,0.01]
["binance-futures","BNBUSDT",1761523222413,50.65,1138.51,1138.5,20.05]
["binance-futures","BNBUSDT",1761523222465,51.1,1138.51,1138.5,19.64]
["binance-futures","BNBUSDT",1761523222564,50.97,1138.51,1138.5,19.64]
["binance-futures","BNBUSDT",1761523222622,50.96,1138.51,1138.5,19.64]
["binance-futures","BNBUSDT",1761523222786,34.11,1138.51,1138.5,25.18]
["binance-futures","BNBUSDT",1761523222838,11.61,1138.51,1138.5,25.14]
["binance-futures","BNBUSDT",1761523222889,0.49,1138.51,1138.5,25.18]
["binance-futures","BNBUSDT",1761523222940,41.86,1138.57,1138.56,10.17]
["binance-futures","BNBUSDT",1761523222991,41.92,1138.57,1138.56,9.35]
["binance-futures","BNBUSDT",1761523223092,39.93,1138.43,1138.42,2.74]
["binance-futures","BNBUSDT",1761523223143,40.01,1138.43,1138.42,2.76]
["binance-futures","BNBUSDT",1761523223198,40.58,1138.43,1138.42,2.74]
["binance-futures","BNBUSDT",1761523223236,40.59,1138.43,1138.42,2.31]
["binance-futures","BNBUSDT",1761523223303,40.53,1138.43,1138.42,2.31]
["binance-futures","BNBUSDT",1761523223354,44.54,1138.43,1138.42,2.28]
["binance-futures","BNBUSDT",1761523223396,44.56,1138.43,1138.42,0.14]
["binance-futures","BNBUSDT",1761523223502,44.5,1138.43,1138.42,0.14]
["binance-futures","BNBUSDT",1761523223613,44.51,1138.43,1138.42,0.14]
["binance-futures","BNBUSDT",1761523223932,52.01,1138.34,1138.32,0.49]
["binance-futures","BNBUSDT",1761523224038,47.58,1138.34,1138.33,25.27]
["binance-futures","BNBUSDT",1761523224085,15.76,1138.34,1138.33,30.77]
["binance-futures","BNBUSDT",1761523224141,15.2,1138.34,1138.33,30.98]
["binance-futures","BNBUSDT",1761523224182,4.52,1138.34,1138.33,33.19]
["binance-futures","BNBUSDT",1761523224277,0.55,1138.34,1138.33,33.15]
["binance-futures","BNBUSDT",1761523224350,0.8,1138.35,1138.34,55.03]
["binance-futures","BNBUSDT",1761523224400,0.17,1138.38,1138.37,60.36]
["binance-futures","BNBUSDT",1761523224446,0.22,1138.38,1138.37,60.92]
["binance-futures","BNBUSDT",1761523224503,45.4,1138.48,1138.47,9.36]
["binance-futures","BNBUSDT",1761523224555,45.42,1138.48,1138.47,1.87]
["binance-futures","BNBUSDT",1761523224589,47.53,1138.48,1138.47,1.87]
["binance-futures","BNBUSDT",1761523224658,47.47,1138.48,1138.47,8.84]
["binance-futures","BNBUSDT",1761523224710,47.53,1138.48,1138.47,0.27]
["binance-futures","BNBUSDT",1761523224760,51.73,1138.48,1138.47,0.27]
["binance-futures","BNBUSDT",1761523224814,1.29,1138.41,1138.4,42.14]
["binance-futures","BNBUSDT",1761523224917,1.71,1138.44,1138.43,22.34]
["binance-futures","BNBUSDT",1761523224959,12.95,1138.44,1138.43,59.02]
["binance-futures","BNBUSDT",1761523225020,3.06,1138.48,1138.47,52.24]
["binance-futures","BNBUSDT",1761523225071,21.54,1138.48,1138.47,22.09]
["binance-futures","BNBUSDT",1761523225117,17.71,1138.48,1138.47,22.11]
["binance-futures","BNBUSDT",1761523225168,25.41,1138.48,1138.47,22.11]
["binance-futures","BNBUSDT",1761523225225,14.37,1138.48,1138.47,22.11]
["binance-futures","BNBUSDT",1761523225270,22.1,1138.48,1138.47,22.11]
["binance-futures","BNBUSDT",1761523225332,14.31,1138.48,1138.47,22.11]
["binance-futures","BNBUSDT",1761523225481,12.17,1138.48,1138.47,27.65]
["binance-futures","BNBUSDT",1761523225586,9.96,1138.48,1138.47,27.65]
["binance-futures","BNBUSDT",1761523225629,11.89,1138.48,1138.47,27.65]
["binance-futures","BNBUSDT",1761523225709,3.21,1138.48,1138.47,27.65]
["binance-futures","BNBUSDT",1761523225760,3.04,1138.48,1138.47,27.65]
["binance-futures","BNBUSDT",1761523225915,3.04,1138.48,1138.47,29.8]
["binance-futures","BNBUSDT",1761523225977,3.04,1138.48,1138.47,33.79]
["binance-futures","BNBUSDT",1761523226190,2.24,1138.48,1138.47,34.05]
["binance-futures","BNBUSDT",1761523226242,44.39,1138.46,1138.44,0.04]
["binance-futures","BNBUSDT",1761523226293,29.95,1138.37,1138.29,3.39]
["binance-futures","BNBUSDT",1761523226340,44.69,1138.34,1138.29,3.39]
["binance-futures","BNBUSDT",1761523226395,8.4,1138.29,1138.28,0.05]
["binance-futures","BNBUSDT",1761523226446,6.1,1138.24,1138.17,0.01]
["binance-futures","BNBUSDT",1761523226497,1.72,1138.2,1138.17,0.01]
["binance-futures","BNBUSDT",1761523226599,29.74,1138.11,1137.96,3.37]
["binance-futures","BNBUSDT",1761523226652,42.85,1138.01,1137.97,1.94]
["binance-futures","BNBUSDT",1761523226702,3.19,1137.98,1137.97,29.18]
["binance-futures","BNBUSDT",1761523226755,11.13,1137.98,1137.97,42.03]
["binance-futures","BNBUSDT",1761523226806,0.01,1138.0,1137.99,1.64]
["binance-futures","BNBUSDT",1761523226855,0.01,1138.05,1138.0,50.2]
["binance-futures","BNBUSDT",1761523226909,31.34,1138.09,1138.08,1.02]
["binance-futures","BNBUSDT",1761523226960,50.06,1138.09,1138.08,1.92]
["binance-futures","BNBUSDT",1761523227013,9.69,1138.07,1138.06,0.01]
["binance-futures","BNBUSDT",1761523227062,24.2,1137.98,1137.97,42.24]
["binance-futures","BNBUSDT",1761523227116,22.76,1137.98,1137.97,42.24]
["binance-futures","BNBUSDT",1761523227165,22.78,1137.98,1137.97,42.26]
["binance-futures","BNBUSDT",1761523227264,22.81,1137.98,1137.97,42.26]
["binance-futures","BNBUSDT",1761523227317,22.71,1137.98,1137.97,42.26]
["binance-futures","BNBUSDT",1761523227376,28.23,1137.98,1137.97,42.12]
["binance-futures","BNBUSDT",1761523227430,22.92,1137.98,1137.97,3.29]
["binance-futures","BNBUSDT",1761523227481,53.11,1137.94,1137.93,10.05]
["binance-futures","BNBUSDT",1761523227530,46.65,1137.94,1137.93,11.32]
["binance-futures","BNBUSDT",1761523227583,34.27,1137.94,1137.93,20.51]
["binance-futures","BNBUSDT",1761523227632,24.72,1137.94,1137.93,20.51]
["binance-futures","BNBUSDT",1761523227681,17.08,1137.94,1137.93,20.51]
["binance-futures","BNBUSDT",1761523227737,7.82,1137.94,1137.93,28.13]
["binance-futures","BNBUSDT",1761523227791,13.63,1137.94,1137.93,28.16]
["binance-futures","BNBUSDT",1761523227822,13.63,1137.94,1137.93,28.44]
["binance-futures","BNBUSDT",1761523227875,20.13,1137.94,1137.93,28.39]
["binance-futures","BNBUSDT",1761523227943,18.1,1137.94,1137.93,28.39]
["binance-futures","BNBUSDT",1761523228002,10.37,1137.94,1137.93,28.39]
["binance-futures","BNBUSDT",1761523228053,4.11,1137.94,1137.93,35.22]
["binance-futures","BNBUSDT",1761523228090,25.91,1137.94,1137.93,20.72]
["binance-futures","BNBUSDT",1761523228133,25.96,1137.94,1137.93,22.28]
["binance-futures","BNBUSDT",1761523228210,27.93,1137.94,1137.93,12.4]
["binance-futures","BNBUSDT",1761523228263,35.38,1137.94,1137.93,12.4]
["binance-futures","BNBUSDT",1761523228302,35.4,1137.94,1137.93,12.4]
["binance-futures","BNBUSDT",1761523228368,19.63,1137.94,1137.93,23.07]
["binance-futures","BNBUSDT",1761523228419,4.21,1137.94,1137.93,32.52]
["binance-futures","BNBUSDT",1761523228473,2.97,1137.94,1137.93,42.11]
["binance-futures","BNBUSDT",1761523228524,14.93,1138.16,1138.15,37.63]
["binance-futures","BNBUSDT",1761523228576,8.68,1138.2,1138.19,50.89]
["binance-futures","BNBUSDT",1761523228627,7.24,1138.2,1138.19,53.07]
["binance-futures","BNBUSDT",1761523228679,20.82,1138.26,1138.25,34.35]
["binance-futures","BNBUSDT",1761523228734,20.82,1138.26,1138.25,28.52]
["binance-futures","BNBUSDT",1761523228785,20.82,1138.26,1138.25,30.38]
["binance-futures","BNBUSDT",1761523228867,20.82,1138.26,1138.25,30.65]
["binance-futures","BNBUSDT",1761523228938,35.8,1138.26,1138.25,0.81]
["binance-futures","BNBUSDT",1761523229001,35.8,1138.26,1138.25,7.6]
["binance-futures","BNBUSDT",1761523229057,35.82,1138.26,1138.25,14.75]
["binance-futures","BNBUSDT",1761523229108,11.76,1138.26,1138.25,18.55]
["binance-futures","BNBUSDT",1761523229213,8.9,1138.26,1138.25,23.32]
["binance-futures","BNBUSDT",1761523229262,1.75,1138.26,1138.25,30.82]
["binance-futures","BNBUSDT",1761523229314,1.77,1138.26,1138.25,34.4]
["binance-futures","BNBUSDT",1761523229367,1.79,1138.26,1138.25,34.42]
["binance-futures","BNBUSDT",1761523229417,27.95,1138.34,1138.33,34.95]
["binance-futures","BNBUSDT",1761523229522,27.97,1138.34,1138.33,34.97]
["binance-futures","BNBUSDT",1761523229573,20.25,1138.34,1138.33,34.97]
["binance-futures","BNBUSDT",1761523229772,20.25,1138.34,1138.33,34.98]
["binance-futures","BNBUSDT",1761523229895,20.79,1138.34,1138.33,35.29]
["binance-futures","BNBUSDT",1761523230001,1.61,1138.34,1138.33,35.29]
["binance-futures","BNBUSDT",1761523230048,2.34,1138.34,1138.33,35.33]
["binance-futures","BNBUSDT",1761523230104,1.39,1138.34,1138.33,35.87]
["binance-futures","BNBUSDT",1761523230156,1.42,1138.34,1138.33,35.87]
["binance-futures","BNBUSDT",1761523230473,0.02,1138.39,1138.38,74.39]
["binance-futures","BNBUSDT",1761523230527,0.02,1138.39,1138.38,74.4]
["binance-futures","BNBUSDT",1761523230580,0.45,1138.4,1138.39,21.99]
["binance-futures","BNBUSDT",1761523230631,0.45,1138.4,1138.39,75.35]
["binance-futures","BNBUSDT",1761523230682,0.47,1138.4,1138.39,74.1]
["binance-futures","BNBUSDT",1761523230785,0.53,1138.4,1138.39,74.1]
["binance-futures","BNBUSDT",1761523230893,0.53,1138.4,1138.39,74.38]
["binance-futures","BNBUSDT",1761523230952,0.53,1138.4,1138.39,74.39]
["binance-futures","BNBUSDT",1761523231060,0.24,1138.4,1138.39,74.39]
["binance-futures","BNBUSDT",1761523231111,0.26,1138.4,1138.39,65.63]
["binance-futures","BNBUSDT",1761523231164,90.46,1138.49,1138.48,3.99]
["binance-futures","BNBUSDT",1761523231215,47.09,1138.42,1138.41,12.2]
["binance-futures","BNBUSDT",1761523231268,17.37,1138.42,1138.41,23.8]
["binance-futures","BNBUSDT",1761523231316,15.74,1138.42,1138.41,23.82]
["binance-futures","BNBUSDT",1761523231371,15.75,1138.42,1138.41,23.92]
["binance-futures","BNBUSDT",1761523231422,24.8,1138.42,1138.41,11.48]
["binance-futures","BNBUSDT",1761523231524,34.95,1138.26,1138.16,0.02]
["binance-futures","BNBUSDT",1761523231575,13.13,1138.18,1138.17,0.41]
["binance-futures","BNBUSDT",1761523231626,7.31,1138.14,1138.12,0.01]
["binance-futures","BNBUSDT",1761523231677,14.92,1138.09,1138.06,0.03]
["binance-futures","BNBUSDT",1761523231728,27.71,1138.09,1138.06,0.03]
["binance-futures","BNBUSDT",1761523231779,56.34,1138.09,1138.08,20.49]
["binance-futures","BNBUSDT",1761523231830,43.28,1138.09,1138.08,20.9]
["binance-futures","BNBUSDT",1761523231880,43.31,1138.09,1138.08,20.92]
["binance-futures","BNBUSDT",1761523231937,80.44,1138.04,1138.03,7.7]
["binance-futures","BNBUSDT",1761523231984,51.69,1138.04,1138.03,7.96]
["binance-futures","BNBUSDT",1761523232027,51.69,1138.04,1138.03,3.63]
["binance-futures","BNBUSDT",1761523232094,51.71,1138.04,1138.03,4.02]
["binance-futures","BNBUSDT",1761523232145,66.27,1137.99,1137.98,16.42]
["binance-futures","BNBUSDT",1761523232198,47.7,1137.99,1137.98,11.12]
["binance-futures","BNBUSDT",1761523232248,47.7,1137.99,1137.98,2.66]
["binance-futures","BNBUSDT",1761523232306,4.06,1137.97,1137.89,3.13]
["binance-futures","BNBUSDT",1761523232361,27.96,1137.9,1137.89,0.03]
["binance-futures","BNBUSDT",1761523232412,31.54,1137.9,1137.87,0.03]
["binance-futures","BNBUSDT",1761523232516,8.11,1137.59,1137.54,6.59]
["binance-futures","BNBUSDT",1761523232567,36.43,1137.59,1137.54,0.01]
["binance-futures","BNBUSDT",1761523232619,38.04,1137.59,1137.54,0.01]
["binance-futures","BNBUSDT",1761523232670,25.04,1137.55,1137.47,0.25]
["binance-futures","BNBUSDT",1761523232721,20.18,1137.5,1137.47,14.79]
["binance-futures","BNBUSDT",1761523232772,20.18,1137.5,1137.47,37.89]
["binance-futures","BNBUSDT",1761523232823,21.36,1137.5,1137.47,45.05]
["binance-futures","BNBUSDT",1761523232873,21.22,1137.5,1137.47,27.69]
["binance-futures","BNBUSDT",1761523232925,1.19,1137.48,1137.47,118.67]
["binance-futures","BNBUSDT",1761523232973,15.4,1137.48,1137.47,103.72]
["binance-futures","BNBUSDT",1761523233027,8.45,1137.48,1137.47,110.33]
["binance-futures","BNBUSDT",1761523233082,7.45,1137.48,1137.47,103.62]
["binance-futures","BNBUSDT",1761523233133,5.68,1137.5,1137.49,1.29]
["binance-futures","BNBUSDT",1761523233183,5.68,1137.5,1137.49,7.54]
["binance-futures","BNBUSDT",1761523233236,5.61,1137.5,1137.49,11.15]
["binance-futures","BNBUSDT",1761523233287,26.9,1137.49,1137.47,3.58]
["binance-futures","BNBUSDT",1761523233338,29.76,1137.49,1137.48,0.01]
["binance-futures","BNBUSDT",1761523233390,86.07,1137.49,1137.48,0.05]
["binance-futures","BNBUSDT",1761523233442,102.26,1137.49,1137.48,0.03]
["binance-futures","BNBUSDT",1761523233488,89.87,1137.49,1137.48,0.03]
["binance-futures","BNBUSDT",1761523233596,24.18,1137.37,1137.36,88.7]
["binance-futures","BNBUSDT",1761523233650,17.43,1137.37,1137.36,100.2]
["binance-futures","BNBUSDT",1761523233701,16.95,1137.37,1137.36,102.76]
["binance-futures","BNBUSDT",1761523233752,16.95,1137.37,1137.36,103.19]
["binance-futures","BNBUSDT",1761523233805,0.01,1137.4,1137.37,16.61]
["binance-futures","BNBUSDT",1761523233856,22.24,1137.48,1137.47,11.58]
["binance-futures","BNBUSDT",1761523233907,28.16,1137.48,1137.47,7.87]
["binance-futures","BNBUSDT",1761523233957,28.16,1137.48,1137.47,7.85]
["binance-futures","BNBUSDT",1761523234011,35.78,1137.48,1137.47,7.79]
["binance-futures","BNBUSDT",1761523234114,35.78,1137.48,1137.47,22.52]
["binance-futures","BNBUSDT",1761523234165,35.78,1137.48,1137.47,22.54]
["binance-futures","BNBUSDT",1761523234217,14.52,1137.48,1137.47,26.75]
["binance-futures","BNBUSDT",1761523234261,14.23,1137.48,1137.47,26.75]
["binance-futures","BNBUSDT",1761523234320,14.23,1137.48,1137.47,30.66]
["binance-futures","BNBUSDT",1761523234422,14.23,1137.48,1137.47,30.67]
["binance-futures","BNBUSDT",1761523234532,14.23,1137.48,1137.47,31.09]
["binance-futures","BNBUSDT",1761523234591,14.23,1137.48,1137.47,30.65]
["binance-futures","BNBUSDT",1761523234686,14.58,1137.48,1137.47,30.65]
["binance-futures","BNBUSDT",1761523234857,14.49,1137.48,1137.47,30.65]
["binance-futures","BNBUSDT",1761523234907,14.51,1137.48,1137.47,30.65]
["binance-futures","BNBUSDT",1761523235005,14.6,1137.48,1137.47,30.67]
["binance-futures","BNBUSDT",1761523235061,14.73,1137.48,1137.47,30.67]
["binance-futures","BNBUSDT",1761523235173,20.22,1137.48,1137.47,28.91]
["binance-futures","BNBUSDT",1761523235277,20.24,1137.48,1137.47,23.41]
["binance-futures","BNBUSDT",1761523235336,29.0,1137.48,1137.47,5.67]
["binance-futures","BNBUSDT",1761523235390,29.0,1137.48,1137.47,6.13]
["binance-futures","BNBUSDT",1761523235434,29.0,1137.48,1137.47,12.66]
["binance-futures","BNBUSDT",1761523235473,29.0,1137.48,1137.47,12.68]
["binance-futures","BNBUSDT",1761523235545,26.79,1137.48,1137.47,27.97]
["binance-futures","BNBUSDT",1761523235593,14.96,1137.48,1137.47,27.99]
["binance-futures","BNBUSDT",1761523235643,14.61,1137.48,1137.47,28.24]
["binance-futures","BNBUSDT",1761523235702,14.56,1137.48,1137.47,30.38]
["binance-futures","BNBUSDT",1761523235757,14.56,1137.48,1137.47,31.98]
["binance-futures","BNBUSDT",1761523235801,15.95,1137.48,1137.47,31.94]
["binance-futures","BNBUSDT",1761523235868,16.03,1137.48,1137.47,32.23]
["binance-futures","BNBUSDT",1761523235920,18.12,1137.48,1137.47,32.45]
["binance-futures","BNBUSDT",1761523236037,23.64,1137.48,1137.47,16.11]
["binance-futures","BNBUSDT",1761523236081,23.51,1137.48,1137.47,16.25]
["binance-futures","BNBUSDT",1761523236241,24.61,1137.48,1137.47,16.29]
["binance-futures","BNBUSDT",1761523236283,24.63,1137.48,1137.47,23.15]
["binance-futures","BNBUSDT",1761523236632,24.63,1137.48,1137.47,30.67]
["binance-futures","BNBUSDT",1761523236682,24.66,1137.48,1137.47,30.67]
["binance-futures","BNBUSDT",1761523236785,25.06,1137.48,1137.47,30.67]
["binance-futures","BNBUSDT",1761523236834,25.06,1137.48,1137.47,31.5]
["binance-futures","BNBUSDT",1761523236896,35.79,1137.48,1137.47,4.28]
["binance-futures","BNBUSDT",1761523237054,35.9,1137.48,1137.47,4.28]
["binance-futures","BNBUSDT",1761523237097,35.92,1137.48,1137.47,4.3]
["binance-futures","BNBUSDT",1761523237233,36.32,1137.48,1137.47,4.3]
["binance-futures","BNBUSDT",1761523237383,36.32,1137.48,1137.47,17.65]
["binance-futures","BNBUSDT",1761523237436,32.23,1137.48,1137.47,17.86]
["binance-futures","BNBUSDT",1761523237496,32.23,1137.48,1137.47,4.41]
["binance-futures","BNBUSDT",1761523237598,4.71,1137.26,1137.25,39.33]
["binance-futures","BNBUSDT",1761523237649,18.37,1137.26,1137.25,34.89]
["binance-futures","BNBUSDT",1761523237700,15.01,1137.26,1137.25,26.18]
["binance-futures","BNBUSDT",1761523237751,11.55,1137.26,1137.25,28.07]
["binance-futures","BNBUSDT",1761523237801,2.3,1137.26,1137.25,30.59]
["binance-futures","BNBUSDT",1761523237853,7.44,1137.26,1137.25,28.49]
["binance-futures","BNBUSDT",1761523237904,43.3,1137.26,1137.25,0.47]
["binance-futures","BNBUSDT",1761523238010,43.33,1137.26,1137.25,0.47]
["binance-futures","BNBUSDT",1761523238063,43.3,1137.26,1137.25,0.8]
["binance-futures","BNBUSDT",1761523238113,49.9,1137.26,1137.25,0.8]
["binance-futures","BNBUSDT",1761523238168,49.97,1137.26,1137.25,0.82]
["binance-futures","BNBUSDT",1761523238212,49.99,1137.26,1137.25,0.82]
["binance-futures","BNBUSDT",1761523238321,50.02,1137.26,1137.25,0.86]
["binance-futures","BNBUSDT",1761523238427,50.07,1137.26,1137.25,0.86]
["binance-futures","BNBUSDT",1761523238470,43.49,1137.26,1137.25,0.86]
["binance-futures","BNBUSDT",1761523238581,43.59,1137.26,1137.25,1.72]
["binance-futures","BNBUSDT",1761523238625,43.59,1137.26,1137.25,3.27]
["binance-futures","BNBUSDT",1761523238692,37.28,1137.26,1137.25,9.89]
["binance-futures","BNBUSDT",1761523238743,24.29,1137.26,1137.25,18.08]
["binance-futures","BNBUSDT",1761523238788,23.63,1137.26,1137.25,16.83]
["binance-futures","BNBUSDT",1761523238900,22.75,1137.26,1137.25,16.85]
["binance-futures","BNBUSDT",1761523239157,22.75,1137.26,1137.25,16.77]
["binance-futures","BNBUSDT",1761523239265,22.58,1137.26,1137.25,16.77]
["binance-futures","BNBUSDT",1761523239320,23.49,1137.26,1137.25,16.8]
["binance-futures","BNBUSDT",1761523239361,22.63,1137.26,1137.25,16.8]
["binance-futures","BNBUSDT",1761523239423,22.63,1137.26,1137.25,20.72]
["binance-futures","BNBUSDT",1761523239530,6.87,1137.26,1137.25,30.34]
["binance-futures","BNBUSDT",1761523239570,1.35,1137.26,1137.25,38.85]
["binance-futures","BNBUSDT",1761523239631,2.58,1137.26,1137.25,38.8]
["binance-futures","BNBUSDT",1761523239678,8.1,1137.26,1137.25,24.91]
["binance-futures","BNBUSDT",1761523239793,8.12,1137.26,1137.25,24.91]
["binance-futures","BNBUSDT",1761523239846,8.16,1137.26,1137.25,23.7]
["binance-futures","BNBUSDT",1761523240055,8.06,1137.26,1137.25,31.34]
["binance-futures","BNBUSDT",1761523240109,8.65,1137.26,1137.25,23.72]
["binance-futures","BNBUSDT",1761523240151,8.7,1137.26,1137.25,21.69]
["binance-futures","BNBUSDT",1761523240214,8.14,1137.26,1137.25,21.69]
["binance-futures","BNBUSDT",1761523240240,8.15,1137.26,1137.25,21.72]
["binance-futures","BNBUSDT",1761523240318,6.9,1137.26,1137.25,23.63]
["binance-futures","BNBUSDT",1761523240362,8.68,1137.26,1137.25,21.72]
["binance-futures","BNBUSDT",1761523240423,8.7,1137.26,1137.25,17.77]
["binance-futures","BNBUSDT",1761523240471,43.89,1137.26,1137.25,2.44]
["binance-futures","BNBUSDT",1761523240523,45.16,1137.26,1137.25,2.59]
["binance-futures","BNBUSDT",1761523240583,75.66,1137.23,1137.22,1.25]
["binance-futures","BNBUSDT",1761523240631,68.79,1137.23,1137.22,1.23]
["binance-futures","BNBUSDT",1761523240684,69.24,1137.23,1137.22,1.25]
["binance-futures","BNBUSDT",1761523240734,69.4,1137.23,1137.22,1.25]
["binance-futures","BNBUSDT",1761523240782,69.6,1137.23,1137.22,1.25]
["binance-futures","BNBUSDT",1761523240978,43.82,1137.23,1137.22,17.25]
["binance-futures","BNBUSDT",1761523241051,4.85,1137.23,1137.22,28.5]
["binance-futures","BNBUSDT",1761523241100,6.1,1137.23,1137.22,28.52]
["binance-futures","BNBUSDT",1761523241151,6.02,1137.23,1137.22,28.52]
["binance-futures","BNBUSDT",1761523241206,6.04,1137.23,1137.22,28.92]
["binance-futures","BNBUSDT",1761523241297,1.31,1137.23,1137.22,39.48]
["binance-futures","BNBUSDT",1761523241359,1.31,1137.23,1137.22,39.63]
["binance-futures","BNBUSDT",1761523241412,1.31,1137.23,1137.22,40.01]
["binance-futures","BNBUSDT",1761523241467,0.39,1137.26,1137.25,124.34]
["binance-futures","BNBUSDT",1761523241566,4.0,1137.26,1137.25,124.36]
["binance-futures","BNBUSDT",1761523241621,4.0,1137.26,1137.25,124.39]
["binance-futures","BNBUSDT",1761523241672,4.02,1137.26,1137.25,123.51]
["binance-futures","BNBUSDT",1761523241727,4.05,1137.26,1137.25,123.91]
["binance-futures","BNBUSDT",1761523241786,4.07,1137.26,1137.25,125.32]
["binance-futures","BNBUSDT",1761523241892,11.97,1137.26,1137.25,125.32]
["binance-futures","BNBUSDT",1761523241942,11.99,1137.26,1137.25,125.7]
["binance-futures","BNBUSDT",1761523241993,11.99,1137.26,1137.25,124.82]
["binance-futures","BNBUSDT",1761523242027,11.55,1137.26,1137.25,124.82]
["binance-futures","BNBUSDT",1761523242073,11.55,1137.26,1137.25,124.8]
["binance-futures","BNBUSDT",1761523242198,11.55,1137.26,1137.25,124.4]
["binance-futures","BNBUSDT",1761523242254,11.55,1137.26,1137.25,123.75]
["binance-futures","BNBUSDT",1761523242303,11.61,1137.26,1137.25,123.75]
["binance-futures","BNBUSDT",1761523242511,8.03,1137.36,1137.35,47.71]
["binance-futures","BNBUSDT",1761523242560,7.93,1137.36,1137.35,47.21]
["binance-futures","BNBUSDT",1761523242615,7.93,1137.36,1137.35,47.35]
["binance-futures","BNBUSDT",1761523242669,0.07,1137.38,1137.37,84.53]
["binance-futures","BNBUSDT",1761523242714,38.83,1137.45,1137.44,0.61]
["binance-futures","BNBUSDT",1761523242820,38.85,1137.45,1137.44,0.63]
["binance-futures","BNBUSDT",1761523242913,38.91,1137.45,1137.44,7.54]
["binance-futures","BNBUSDT",1761523242963,38.91,1137.45,1137.44,7.72]
["binance-futures","BNBUSDT",1761523243028,38.93,1137.45,1137.44,8.67]
["binance-futures","BNBUSDT",1761523243082,38.93,1137.45,1137.44,7.58]
["binance-futures","BNBUSDT",1761523243133,38.95,1137.45,1137.44,7.58]
["binance-futures","BNBUSDT",1761523243190,38.95,1137.45,1137.44,7.6]
["binance-futures","BNBUSDT",1761523243239,38.95,1137.45,1137.44,7.54]
["binance-futures","BNBUSDT",1761523243349,38.95,1137.45,1137.44,7.57]
["binance-futures","BNBUSDT",1761523243403,38.95,1137.45,1137.44,8.62]
["binance-futures","BNBUSDT",1761523243458,38.89,1137.45,1137.44,14.08]
["binance-futures","BNBUSDT",1761523243515,31.89,1137.45,1137.44,20.73]
["binance-futures","BNBUSDT",1761523243565,31.34,1137.45,1137.44,13.95]
["binance-futures","BNBUSDT",1761523243666,31.34,1137.45,1137.44,13.96]
["binance-futures","BNBUSDT",1761523243730,31.34,1137.45,1137.44,14.24]
["binance-futures","BNBUSDT",1761523243778,27.3,1137.45,1137.44,14.24]
["binance-futures","BNBUSDT",1761523243971,17.81,1137.45,1137.44,23.52]
["binance-futures","BNBUSDT",1761523244032,9.47,1137.41,1137.4,50.23]
["binance-futures","BNBUSDT",1761523244081,1.45,1137.41,1137.4,52.27]
["binance-futures","BNBUSDT",1761523244135,1.47,1137.41,1137.4,52.29]
["binance-futures","BNBUSDT",1761523244182,2.65,1137.41,1137.4,52.29]
["binance-futures","BNBUSDT",1761523244281,0.21,1137.41,1137.4,52.29]
["binance-futures","BNBUSDT",1761523244395,11.46,1137.44,1137.43,25.04]
["binance-futures","BNBUSDT",1761523244441,11.46,1137.44,1137.43,25.93]
["binance-futures","BNBUSDT",1761523244472,11.46,1137.44,1137.43,25.95]
["binance-futures","BNBUSDT",1761523244551,11.48,1137.44,1137.43,25.95]
["binance-futures","BNBUSDT",1761523244622,8.95,1137.44,1137.43,24.88]
["binance-futures","BNBUSDT",1761523244674,0.04,1137.44,1137.43,29.93]
["binance-futures","BNBUSDT",1761523244725,35.49,1137.47,1137.46,51.45]
["binance-futures","BNBUSDT",1761523244759,27.37,1137.47,1137.46,24.17]
["binance-futures","BNBUSDT",1761523244804,27.37,1137.47,1137.46,1.07]
["binance-futures","BNBUSDT",1761523244854,40.63,1137.46,1137.45,26.63]
["binance-futures","BNBUSDT",1761523244925,13.59,1137.46,1137.45,26.63]
["binance-futures","BNBUSDT",1761523245035,19.17,1137.46,1137.45,20.1]
["binance-futures","BNBUSDT",1761523245097,21.27,1137.46,1137.45,16.78]
["binance-futures","BNBUSDT",1761523245254,21.27,1137.46,1137.45,16.36]
["binance-futures","BNBUSDT",1761523245472,21.27,1137.46,1137.45,16.39]
["binance-futures","BNBUSDT",1761523245575,19.44,1137.46,1137.45,23.65]
["binance-futures","BNBUSDT",1761523245662,19.44,1137.46,1137.45,16.41]
["binance-futures","BNBUSDT",1761523245767,19.44,1137.46,1137.45,16.59]
["binance-futures","BNBUSDT",1761523245974,14.24,1137.46,1137.45,23.71]
["binance-futures","BNBUSDT",1761523246040,18.47,1137.46,1137.45,23.71]
["binance-futures","BNBUSDT",1761523246086,18.41,1137.46,1137.45,23.72]
["binance-futures","BNBUSDT",1761523246139,18.43,1137.46,1137.45,23.72]
["binance-futures","BNBUSDT",1761523246210,18.45,1137.46,1137.45,16.6]
["binance-futures","BNBUSDT",1761523246261,20.24,1137.46,1137.45,4.2]
["binance-futures","BNBUSDT",1761523246312,68.7,1137.41,1137.4,0.01]
["binance-futures","BNBUSDT",1761523246462,56.86,1137.34,1137.33,0.01]
["binance-futures","BNBUSDT",1761523246523,56.88,1137.34,1137.33,0.24]
["binance-futures","BNBUSDT",1761523246572,63.24,1137.29,1137.26,0.03]
["binance-futures","BNBUSDT",1761523246680,63.26,1137.29,1137.26,0.03]
["binance-futures","BNBUSDT",1761523246730,63.51,1137.29,1137.26,0.03]
["binance-futures","BNBUSDT",1761523246786,0.18,1137.33,1137.3,5.44]
["binance-futures","BNBUSDT",1761523246836,0.61,1137.33,1137.32,55.25]
["binance-futures","BNBUSDT",1761523246940,0.84,1137.19,1137.17,2.94]
["binance-futures","BNBUSDT",1761523246991,1.48,1137.16,1137.15,2.64]
["binance-futures","BNBUSDT",1761523247042,31.97,1137.15,1137.14,0.77]
["binance-futures","BNBUSDT",1761523247093,18.93,1137.1,1137.06,0.56]
["binance-futures","BNBUSDT",1761523247144,0.84,1137.09,1137.06,0.56]
["binance-futures","BNBUSDT",1761523247196,43.36,1137.09,1137.08,26.71]
["binance-futures","BNBUSDT",1761523247248,33.49,1137.07,1137.03,0.04]
["binance-futures","BNBUSDT",1761523247295,36.91,1137.07,1137.03,0.04]
["binance-futures","BNBUSDT",1761523247351,35.28,1137.04,1137.03,0.02]
["binance-futures","BNBUSDT",1761523247402,5.21,1137.03,1136.97,0.02]
["binance-futures","BNBUSDT",1761523247453,0.84,1137.0,1136.97,0.01]
["binance-futures","BNBUSDT",1761523247504,48.83,1136.98,1136.97,1.96]
["binance-futures","BNBUSDT",1761523247555,19.33,1136.98,1136.97,78.63]
["binance-futures","BNBUSDT",1761523247606,3.2,1136.98,1136.97,89.9]
["binance-futures","BNBUSDT",1761523247657,2.13,1136.98,1136.97,83.53]
["binance-futures","BNBUSDT",1761523247708,23.62,1136.98,1136.97,69.02]
["binance-futures","BNBUSDT",1761523247755,23.62,1136.98,1136.97,61.0]
["binance-futures","BNBUSDT",1761523247810,23.68,1136.98,1136.97,55.52]
["binance-futures","BNBUSDT",1761523247915,21.09,1136.98,1136.97,33.84]
["binance-futures","BNBUSDT",1761523247963,21.11,1136.98,1136.97,29.89]
["binance-futures","BNBUSDT",1761523248020,21.52,1136.98,1136.97,1.82]
["binance-futures","BNBUSDT",1761523248072,21.54,1136.98,1136.97,0.94]
["binance-futures","BNBUSDT",1761523248172,21.54,1136.98,1136.97,0.91]
["binance-futures","BNBUSDT",1761523248227,21.6,1136.98,1136.97,0.93]
["binance-futures","BNBUSDT",1761523248331,13.84,1136.98,1136.97,8.3]
["binance-futures","BNBUSDT",1761523248383,13.83,1136.98,1136.97,15.27]
["binance-futures","BNBUSDT",1761523248428,11.94,1136.98,1136.97,15.65]
["binance-futures","BNBUSDT",1761523248483,11.94,1136.98,1136.97,15.7]
["binance-futures","BNBUSDT",1761523248539,9.92,1136.98,1136.97,28.25]
["binance-futures","BNBUSDT",1761523248697,9.92,1136.98,1136.97,28.27]
["binance-futures","BNBUSDT",1761523248749,17.49,1136.98,1136.97,13.52]
["binance-futures","BNBUSDT",1761523248798,17.51,1136.98,1136.97,15.74]
["binance-futures","BNBUSDT",1761523248905,17.16,1136.98,1136.97,12.68]
["binance-futures","BNBUSDT",1761523248954,7.97,1136.98,1136.97,24.61]
["binance-futures","BNBUSDT",1761523248995,3.39,1136.98,1136.97,24.6]
["binance-futures","BNBUSDT",1761523249062,2.06,1136.97,1136.92,1.29]
["binance-futures","BNBUSDT",1761523249113,9.39,1136.85,1136.81,0.09]
["binance-futures","BNBUSDT",1761523249164,1.83,1136.84,1136.82,0.71]
["binance-futures","BNBUSDT",1761523249215,1.83,1136.84,1136.82,7.86]
["binance-futures","BNBUSDT",1761523249264,0.55,1136.81,1136.79,5.51]
["binance-futures","BNBUSDT",1761523249317,13.71,1136.81,1136.79,5.51]
["binance-futures","BNBUSDT",1761523249368,44.9,1136.81,1136.8,93.73]
["binance-futures","BNBUSDT",1761523249419,42.52,1136.81,1136.8,95.38]
["binance-futures","BNBUSDT",1761523249470,2.64,1136.81,1136.8,96.98]
["binance-futures","BNBUSDT",1761523249519,22.43,1136.84,1136.82,1.77]
["binance-futures","BNBUSDT",1761523249572,7.54,1136.89,1136.88,30.4]
["binance-futures","BNBUSDT",1761523249623,1.62,1136.9,1136.89,51.14]
["binance-futures","BNBUSDT",1761523249673,4.95,1136.9,1136.89,46.58]
["binance-futures","BNBUSDT",1761523249725,4.97,1136.9,1136.89,46.6]
["binance-futures","BNBUSDT",1761523249768,3.72,1136.9,1136.89,46.6]
["binance-futures","BNBUSDT",1761523249830,3.78,1136.9,1136.89,22.03]
["binance-futures","BNBUSDT",1761523249881,5.01,1136.9,1136.89,24.03]
["binance-futures","BNBUSDT",1761523249927,5.03,1136.9,1136.89,24.03]
["binance-futures","BNBUSDT",1761523250015,4.97,1136.9,1136.89,24.03]
["binance-futures","BNBUSDT",1761523250091,2.71,1136.93,1136.92,16.75]
["binance-futures","BNBUSDT",1761523250143,17.77,1136.93,1136.92,0.01]
["binance-futures","BNBUSDT",1761523250192,23.27,1136.93,1136.92,0.01]
["binance-futures","BNBUSDT",1761523250241,8.6,1136.89,1136.88,54.54]
["binance-futures","BNBUSDT",1761523250299,8.6,1136.89,1136.88,54.53]
["binance-futures","BNBUSDT",1761523250350,7.37,1136.89,1136.88,54.55]
["binance-futures","BNBUSDT",1761523250610,7.82,1136.89,1136.88,54.57]
["binance-futures","BNBUSDT",1761523250695,7.83,1136.89,1136.88,54.57]
["binance-futures","BNBUSDT",1761523250728,7.83,1136.89,1136.88,54.59]
["binance-futures","BNBUSDT",1761523250813,23.36,1136.89,1136.88,23.67]
["binance-futures","BNBUSDT",1761523250866,25.49,1136.89,1136.88,19.01]
["binance-futures","BNBUSDT",1761523250912,3.34,1136.89,1136.88,27.55]
["binance-futures","BNBUSDT",1761523250972,0.53,1136.89,1136.88,27.53]
["binance-futures","BNBUSDT",1761523251024,3.95,1136.89,1136.88,27.53]
["binance-futures","BNBUSDT",1761523251077,33.04,1136.89,1136.88,18.61]
["binance-futures","BNBUSDT",1761523251129,17.61,1136.89,1136.88,20.25]
["binance-futures","BNBUSDT",1761523251175,21.97,1136.89,1136.88,4.86]
["binance-futures","BNBUSDT",1761523251289,21.97,1136.89,1136.88,0.91]
["binance-futures","BNBUSDT",1761523251339,19.92,1136.94,1136.93,36.58]
["binance-futures","BNBUSDT",1761523251391,2.81,1136.96,1136.95,17.2]
["binance-futures","BNBUSDT",1761523251433,4.49,1136.96,1136.95,19.94]
["binance-futures","BNBUSDT",1761523251487,1.34,1136.99,1136.98,61.38]
["binance-futures","BNBUSDT",1761523251546,1.34,1136.99,1136.98,62.45]
["binance-futures","BNBUSDT",1761523251589,1.36,1136.99,1136.98,66.42]
["binance-futures","BNBUSDT",1761523251642,1.34,1136.99,1136.98,66.42]
["binance-futures","BNBUSDT",1761523251703,0.09,1136.99,1136.98,66.42]
["binance-futures","BNBUSDT",1761523251758,27.91,1136.99,1136.98,41.13]
["binance-futures","BNBUSDT",1761523251809,26.33,1136.99,1136.98,4.04]
["binance-futures","BNBUSDT",1761523251862,0.84,1136.96,1136.94,0.02]
["binance-futures","BNBUSDT",1761523251913,17.8,1136.91,1136.9,8.2]
["binance-futures","BNBUSDT",1761523251964,8.65,1136.91,1136.9,26.85]
["binance-futures","BNBUSDT",1761523252012,8.67,1136.91,1136.9,24.34]
["binance-futures","BNBUSDT",1761523252059,18.83,1136.91,1136.9,20.06]
["binance-futures","BNBUSDT",1761523252119,18.85,1136.91,1136.9,9.37]
["binance-futures","BNBUSDT",1761523252170,20.94,1136.91,1136.9,0.15]
["binance-futures","BNBUSDT",1761523252223,21.49,1136.87,1136.86,20.35]
["binance-futures","BNBUSDT",1761523252272,3.26,1136.87,1136.86,25.92]
["binance-futures","BNBUSDT",1761523252313,3.28,1136.87,1136.86,29.87]
["binance-futures","BNBUSDT",1761523252385,1.31,1136.87,1136.86,30.94]
["binance-futures","BNBUSDT",1761523252437,0.04,1136.87,1136.86,31.11]
["binance-futures","BNBUSDT",1761523252485,1.27,1136.87,1136.86,32.94]
["binance-futures","BNBUSDT",1761523252539,1.29,1136.87,1136.86,33.17]
["binance-futures","BNBUSDT",1761523252584,1.31,1136.87,1136.86,33.17]
["binance-futures","BNBUSDT",1761523252643,15.21,1136.89,1136.88,40.12]
["binance-futures","BNBUSDT",1761523252698,15.23,1136.89,1136.88,40.19]
["binance-futures","BNBUSDT",1761523252737,8.68,1136.89,1136.88,42.35]
["binance-futures","BNBUSDT",1761523252874,9.93,1136.89,1136.88,42.35]
["binance-futures","BNBUSDT",1761523252941,0.3,1136.89,1136.88,42.37]
["binance-futures","BNBUSDT",1761523253046,0.24,1136.89,1136.88,43.47]
["binance-futures","BNBUSDT",1761523253098,9.06,1136.95,1136.94,52.52]
["binance-futures","BNBUSDT",1761523253148,9.08,1136.95,1136.94,52.45]
["binance-futures","BNBUSDT",1761523253254,5.34,1136.95,1136.94,52.45]
["binance-futures","BNBUSDT",1761523253308,1.75,1136.99,1136.98,62.65]
["binance-futures","BNBUSDT",1761523253360,1.75,1136.99,1136.98,63.77]
["binance-futures","BNBUSDT",1761523253411,1.77,1136.99,1136.98,63.79]
["binance-futures","BNBUSDT",1761523253460,5.58,1136.99,1136.98,53.81]
["binance-futures","BNBUSDT",1761523253516,5.01,1136.99,1136.98,53.81]
["binance-futures","BNBUSDT",1761523253583,3.83,1136.99,1136.98,53.81]
["binance-futures","BNBUSDT",1761523253693,1.86,1136.99,1136.98,53.83]
["binance-futures","BNBUSDT",1761523253746,0.22,1136.99,1136.98,53.83]
["binance-futures","BNBUSDT",1761523253785,14.85,1137.05,1137.04,43.52]
["binance-futures","BNBUSDT",1761523253851,14.85,1137.05,1137.04,43.71]
["binance-futures","BNBUSDT",1761523253898,16.84,1137.05,1137.04,25.97]
["binance-futures","BNBUSDT",1761523253953,16.84,1137.05,1137.04,21.37]
["binance-futures","BNBUSDT",1761523254008,16.84,1137.05,1137.04,22.02]
["binance-futures","BNBUSDT",1761523254051,19.57,1137.05,1137.04,6.11]
["binance-futures","BNBUSDT",1761523254111,18.95,1137.05,1137.04,14.37]
["binance-futures","BNBUSDT",1761523254165,11.66,1137.05,1137.04,21.66]
["binance-futures","BNBUSDT",1761523254268,11.67,1137.05,1137.04,24.08]
["binance-futures","BNBUSDT",1761523254371,22.14,1137.05,1137.04,16.13]
["binance-futures","BNBUSDT",1761523254421,12.55,1137.05,1137.04,24.44]
["binance-futures","BNBUSDT",1761523254474,12.57,1137.05,1137.04,24.46]
["binance-futures","BNBUSDT",1761523254533,10.07,1137.05,1137.04,25.15]
["binance-futures","BNBUSDT",1761523254584,4.67,1137.05,1137.04,27.21]
["binance-futures","BNBUSDT",1761523254688,6.41,1137.05,1137.04,27.21]
["binance-futures","BNBUSDT",1761523254741,5.13,1137.05,1137.04,27.21]
["binance-futures","BNBUSDT",1761523254808,6.36,1137.05,1137.04,27.21]
["binance-futures","BNBUSDT",1761523255003,7.39,1137.05,1137.04,27.21]
["binance-futures","BNBUSDT",1761523255067,32.87,1137.05,1137.04,23.16]
["binance-futures","BNBUSDT",1761523255118,17.19,1137.05,1137.04,25.18]
["binance-futures","BNBUSDT",1761523255152,17.21,1137.05,1137.04,25.18]
["binance-futures","BNBUSDT",1761523255213,17.29,1137.05,1137.04,19.66]
["binance-futures","BNBUSDT",1761523255275,17.23,1137.05,1137.04,19.68]
["binance-futures","BNBUSDT",1761523255332,6.33,1137.05,1137.04,25.18]
["binance-futures","BNBUSDT",1761523255388,7.58,1137.05,1137.04,25.32]
["binance-futures","BNBUSDT",1761523255436,6.33,1137.05,1137.04,25.32]
["binance-futures","BNBUSDT",1761523255536,6.33,1137.05,1137.04,27.69]
["binance-futures","BNBUSDT",1761523255589,6.33,1137.05,1137.04,29.37]
["binance-futures","BNBUSDT",1761523255808,6.33,1137.05,1137.04,27.25]
["binance-futures","BNBUSDT",1761523255972,6.31,1137.05,1137.04,27.48]
["binance-futures","BNBUSDT",1761523256149,2.04,1137.05,1137.04,29.53]
["binance-futures","BNBUSDT",1761523256195,2.04,1137.05,1137.04,30.64]
["binance-futures","BNBUSDT",1761523256417,2.04,1137.05,1137.04,30.61]
["binance-futures","BNBUSDT",1761523256479,2.06,1137.05,1137.04,29.56]
["binance-futures","BNBUSDT",1761523256526,2.06,1137.05,1137.04,27.46]
["binance-futures","BNBUSDT",1761523256626,2.06,1137.05,1137.04,29.59]
["binance-futures","BNBUSDT",1761523256887,6.81,1137.12,1137.11,45.5]
["binance-futures","BNBUSDT",1761523256937,6.81,1137.12,1137.11,46.19]
["binance-futures","BNBUSDT",1761523256990,2.32,1137.12,1137.11,46.19]
["binance-futures","BNBUSDT",1761523257041,2.34,1137.12,1137.11,47.69]
["binance-futures","BNBUSDT",1761523257092,2.34,1137.12,1137.11,48.58]
["binance-futures","BNBUSDT",1761523257141,2.34,1137.12,1137.11,47.88]
["binance-futures","BNBUSDT",1761523257266,2.43,1137.12,1137.11,50.38]
["binance-futures","BNBUSDT",1761523257364,8.87,1137.12,1137.11,33.86]
["binance-futures","BNBUSDT",1761523257407,19.01,1137.12,1137.11,22.83]
["binance-futures","BNBUSDT",1761523257465,13.51,1137.12,1137.11,22.78]
["binance-futures","BNBUSDT",1761523257519,6.93,1137.12,1137.11,22.56]
["binance-futures","BNBUSDT",1761523257571,2.72,1137.12,1137.11,22.96]
["binance-futures","BNBUSDT",1761523257623,2.74,1137.12,1137.11,30.78]
["binance-futures","BNBUSDT",1761523257740,2.74,1137.12,1137.11,31.02]
["binance-futures","BNBUSDT",1761523257798,2.74,1137.12,1137.11,26.63]
["binance-futures","BNBUSDT",1761523258040,2.74,1137.12,1137.11,19.6]
["binance-futures","BNBUSDT",1761523258166,13.64,1137.12,1137.11,18.54]
["binance-futures","BNBUSDT",1761523258214,18.44,1137.12,1137.11,18.54]
["binance-futures","BNBUSDT",1761523258322,18.44,1137.12,1137.11,18.36]
["binance-futures","BNBUSDT",1761523258371,17.17,1137.12,1137.11,18.36]
["binance-futures","BNBUSDT",1761523258384,7.05,1137.12,1137.11,18.36]
["binance-futures","BNBUSDT",1761523258473,24.32,1137.12,1137.11,18.36]
["binance-futures","BNBUSDT",1761523258515,14.38,1137.12,1137.11,18.43]
["binance-futures","BNBUSDT",1761523258576,23.42,1137.12,1137.11,16.09]
["binance-futures","BNBUSDT",1761523258628,6.26,1137.12,1137.11,18.13]
["binance-futures","BNBUSDT",1761523258690,6.26,1137.12,1137.11,18.15]
["binance-futures","BNBUSDT",1761523258737,4.06,1137.12,1137.11,18.15]
["binance-futures","BNBUSDT",1761523258792,3.18,1137.12,1137.11,26.3]
["binance-futures","BNBUSDT",1761523258895,2.66,1137.12,1137.11,26.78]
["binance-futures","BNBUSDT",1761523258939,2.67,1137.12,1137.11,26.3]
["binance-futures","BNBUSDT",1761523259058,2.26,1137.12,1137.11,26.3]
["binance-futures","BNBUSDT",1761523259118,2.26,1137.12,1137.11,26.32]
["binance-futures","BNBUSDT",1761523259169,2.26,1137.12,1137.11,26.33]
["binance-futures","BNBUSDT",1761523259339,32.31,1137.12,1137.11,16.12]
["binance-futures","BNBUSDT",1761523259394,29.6,1137.12,1137.11,18.26]
["binance-futures","BNBUSDT",1761523259445,2.27,1137.12,1137.11,28.01]
["binance-futures","BNBUSDT",1761523259492,2.29,1137.12,1137.11,28.03]
["binance-futures","BNBUSDT",1761523259525,2.29,1137.12,1137.11,27.99]
["binance-futures","BNBUSDT",1761523259652,2.29,1137.12,1137.11,28.11]
["binance-futures","BNBUSDT",1761523259822,2.29,1137.12,1137.11,28.07]
["binance-futures","BNBUSDT",1761523259885,2.3,1137.12,1137.11,28.59]
["binance-futures","BNBUSDT",1761523260031,2.3,1137.12,1137.11,26.24]
["binance-futures","BNBUSDT",1761523260134,2.47,1137.12,1137.11,26.65]
["binance-futures","BNBUSDT",1761523260188,3.04,1137.26,1137.23,9.26]
["binance-futures","BNBUSDT",1761523260239,0.49,1137.28,1137.27,13.9]
["binance-futures","BNBUSDT",1761523260289,0.47,1137.28,1137.27,21.67]
["binance-futures","BNBUSDT",1761523260341,1.21,1137.28,1137.27,27.99]
["binance-futures","BNBUSDT",1761523260393,1.21,1137.28,1137.27,32.06]
["binance-futures","BNBUSDT",1761523260444,1.23,1137.28,1137.27,32.06]
["binance-futures","BNBUSDT",1761523260494,1.23,1137.28,1137.27,33.88]
["binance-futures","BNBUSDT",1761523260552,1.69,1137.28,1137.27,33.92]
["binance-futures","BNBUSDT",1761523260602,1.69,1137.28,1137.27,33.87]
["binance-futures","BNBUSDT",1761523260654,1.12,1137.34,1137.33,53.49]
["binance-futures","BNBUSDT",1761523260704,1.14,1137.34,1137.33,51.05]
["binance-futures","BNBUSDT",1761523260753,1.16,1137.34,1137.33,51.07]
["binance-futures","BNBUSDT",1761523260810,1.16,1137.34,1137.33,55.02]
["binance-futures","BNBUSDT",1761523260862,1.14,1137.34,1137.33,57.35]
["binance-futures","BNBUSDT",1761523260913,17.06,1137.34,1137.33,53.52]
["binance-futures","BNBUSDT",1761523260965,17.53,1137.34,1137.33,29.55]
["binance-futures","BNBUSDT",1761523261013,18.59,1137.34,1137.33,24.66]
["binance-futures","BNBUSDT",1761523261068,18.59,1137.34,1137.33,14.28]
["binance-futures","BNBUSDT",1761523261164,18.59,1137.34,1137.33,13.03]
["binance-futures","BNBUSDT",1761523261222,20.79,1137.34,1137.33,12.13]
["binance-futures","BNBUSDT",1761523261270,20.24,1137.34,1137.33,16.78]
["binance-futures","BNBUSDT",1761523261318,15.72,1137.34,1137.33,22.24]
["binance-futures","BNBUSDT",1761523261376,15.72,1137.34,1137.33,19.76]
["binance-futures","BNBUSDT",1761523261423,15.71,1137.34,1137.33,22.41]
["binance-futures","BNBUSDT",1761523261481,2.24,1137.34,1137.33,23.55]
["binance-futures","BNBUSDT",1761523261527,2.24,1137.34,1137.33,24.74]
["binance-futures","BNBUSDT",1761523261579,10.83,1137.34,1137.33,24.34]
["binance-futures","BNBUSDT",1761523261638,9.65,1137.34,1137.33,24.34]
["binance-futures","BNBUSDT",1761523261686,12.33,1137.34,1137.33,24.36]
["binance-futures","BNBUSDT",1761523261718,12.59,1137.34,1137.33,24.36]
["binance-futures","BNBUSDT",1761523261791,5.23,1137.34,1137.33,24.36]
["binance-futures","BNBUSDT",1761523261846,12.25,1137.34,1137.33,23.44]
["binance-futures","BNBUSDT",1761523261903,0.95,1137.39,1137.38,2.0]
["binance-futures","BNBUSDT",1761523261946,11.62,1137.39,1137.38,31.01]
["binance-futures","BNBUSDT",1761523262005,17.61,1137.39,1137.38,20.57]
["binance-futures","BNBUSDT",1761523262051,17.58,1137.39,1137.38,18.37]
["binance-futures","BNBUSDT",1761523262109,16.72,1137.39,1137.38,19.63]
["binance-futures","BNBUSDT",1761523262212,16.72,1137.39,1137.38,19.69]
["binance-futures","BNBUSDT",1761523262363,16.75,1137.39,1137.38,20.67]
["binance-futures","BNBUSDT",1761523262415,10.82,1137.39,1137.38,24.38]
["binance-futures","BNBUSDT",1761523262473,0.04,1137.4,1137.39,34.32]
["binance-futures","BNBUSDT",1761523262522,0.03,1137.42,1137.41,39.54]
["binance-futures","BNBUSDT",1761523262575,1.98,1137.5,1137.49,61.15]
["binance-futures","BNBUSDT",1761523262625,0.42,1137.5,1137.49,38.94]
["binance-futures","BNBUSDT",1761523262679,0.69,1137.51,1137.5,57.19]
["binance-futures","BNBUSDT",1761523262732,0.02,1137.6,1137.59,18.25]
["binance-futures","BNBUSDT",1761523262783,6.75,1137.6,1137.59,28.56]
["binance-futures","BNBUSDT",1761523262826,6.79,1137.6,1137.59,33.58]
["binance-futures","BNBUSDT",1761523262880,6.8,1137.6,1137.59,34.54]
["binance-futures","BNBUSDT",1761523262933,19.99,1137.63,1137.62,90.23]
["binance-futures","BNBUSDT",1761523262990,13.56,1137.63,1137.62,90.77]
["binance-futures","BNBUSDT",1761523263040,13.95,1137.63,1137.62,88.21]
["binance-futures","BNBUSDT",1761523263089,13.95,1137.63,1137.62,89.33]
["binance-futures","BNBUSDT",1761523263137,13.95,1137.63,1137.62,90.61]
["binance-futures","BNBUSDT",1761523263248,13.97,1137.63,1137.62,91.45]
["binance-futures","BNBUSDT",1761523263344,13.97,1137.63,1137.62,92.38]
["binance-futures","BNBUSDT",1761523263401,13.98,1137.63,1137.62,92.78]
["binance-futures","BNBUSDT",1761523263445,13.98,1137.63,1137.62,96.22]
["binance-futures","BNBUSDT",1761523263507,12.27,1137.68,1137.67,50.91]
["binance-futures","BNBUSDT",1761523263607,12.29,1137.68,1137.67,50.93]
["binance-futures","BNBUSDT",1761523263657,12.29,1137.68,1137.67,52.25]
["binance-futures","BNBUSDT",1761523263716,23.2,1137.68,1137.67,15.29]
["binance-futures","BNBUSDT",1761523263765,23.25,1137.68,1137.67,6.17]
["binance-futures","BNBUSDT",1761523263818,9.54,1137.63,1137.62,2.25]
["binance-futures","BNBUSDT",1761523263869,44.77,1137.59,1137.58,0.02]
["binance-futures","BNBUSDT",1761523263919,26.62,1137.54,1137.4,0.06]
["binance-futures","BNBUSDT",1761523263970,19.52,1137.52,1137.4,0.06]
["binance-futures","BNBUSDT",1761523264023,70.91,1137.48,1137.46,0.02]
["binance-futures","BNBUSDT",1761523264072,103.55,1137.48,1137.47,3.73]
["binance-futures","BNBUSDT",1761523264125,53.74,1137.48,1137.47,10.11]
["binance-futures","BNBUSDT",1761523264176,43.82,1137.48,1137.47,26.16]
["binance-futures","BNBUSDT",1761523264278,10.92,1137.39,1137.38,76.17]
["binance-futures","BNBUSDT",1761523264326,17.4,1137.39,1137.38,67.52]
["binance-futures","BNBUSDT",1761523264382,17.43,1137.39,1137.38,63.51]
["binance-futures","BNBUSDT",1761523264433,24.03,1137.39,1137.38,36.28]
["binance-futures","BNBUSDT",1761523264484,24.07,1137.39,1137.38,36.32]
["binance-futures","BNBUSDT",1761523264530,14.97,1137.39,1137.38,36.48]
["binance-futures","BNBUSDT",1761523264593,0.17,1137.39,1137.38,43.91]
["binance-futures","BNBUSDT",1761523264643,13.54,1137.45,1137.44,19.89]
["binance-futures","BNBUSDT",1761523264697,7.17,1137.45,1137.44,25.39]
["binance-futures","BNBUSDT",1761523264745,7.19,1137.45,1137.44,25.41]
["binance-futures","BNBUSDT",1761523264856,1.34,1137.45,1137.44,25.41]
["binance-futures","BNBUSDT",1761523264906,103.7,1137.55,1137.54,4.69]
["binance-futures","BNBUSDT",1761523264957,103.79,1137.55,1137.54,0.04]
["binance-futures","BNBUSDT",1761523265011,103.81,1137.55,1137.54,0.04]
["binance-futures","BNBUSDT",1761523265063,1.27,1137.48,1137.47,53.85]
["binance-futures","BNBUSDT",1761523265164,22.81,1137.5,1137.49,58.75]
["binance-futures","BNBUSDT",1761523265218,22.81,1137.5,1137.49,44.67]
["binance-futures","BNBUSDT",1761523265261,22.81,1137.5,1137.49,45.49]
["binance-futures","BNBUSDT",1761523265370,22.81,1137.5,1137.49,49.44]
["binance-futures","BNBUSDT",1761523265425,22.81,1137.5,1137.49,50.41]
["binance-futures","BNBUSDT",1761523265473,28.33,1137.5,1137.49,7.95]
["binance-futures","BNBUSDT",1761523265529,28.31,1137.5,1137.49,23.17]
["binance-futures","BNBUSDT",1761523265572,22.83,1137.5,1137.49,24.09]
["binance-futures","BNBUSDT",1761523265633,6.84,1137.5,1137.49,26.23]
["binance-futures","BNBUSDT",1761523265683,4.27,1137.54,1137.53,59.13]
["binance-futures","BNBUSDT",1761523265733,0.01,1137.54,1137.53,60.27]
["binance-futures","BNBUSDT",1761523265772,0.02,1137.59,1137.58,54.76]
["binance-futures","BNBUSDT",1761523265833,0.02,1137.59,1137.58,55.9]
["binance-futures","BNBUSDT",1761523265936,0.02,1137.59,1137.58,56.89]
["binance-futures","BNBUSDT",1761523265993,0.02,1137.59,1137.58,61.74]
["binance-futures","BNBUSDT",1761523266046,9.01,1137.6,1137.59,55.35]
["binance-futures","BNBUSDT",1761523266098,9.01,1137.6,1137.59,55.75]
["binance-futures","BNBUSDT",1761523266151,9.09,1137.6,1137.59,59.76]
["binance-futures","BNBUSDT",1761523266273,0.09,1137.6,1137.59,60.16]
["binance-futures","BNBUSDT",1761523266326,21.5,1137.67,1137.66,40.05]
["binance-futures","BNBUSDT",1761523266380,8.19,1137.67,1137.66,37.56]
["binance-futures","BNBUSDT",1761523266434,10.55,1137.67,1137.66,38.32]
["binance-futures","BNBUSDT",1761523266487,9.84,1137.67,1137.66,40.28]
["binance-futures","BNBUSDT",1761523266536,0.71,1137.67,1137.66,40.44]
["binance-futures","BNBUSDT",1761523266631,8.25,1137.67,1137.66,40.52]
["binance-futures","BNBUSDT",1761523266698,4.46,1137.67,1137.66,40.93]
["binance-futures","BNBUSDT",1761523266738,10.84,1137.67,1137.66,40.93]
["binance-futures","BNBUSDT",1761523266850,30.75,1137.67,1137.66,13.3]
["binance-futures","BNBUSDT",1761523266907,18.44,1137.67,1137.66,22.01]
["binance-futures","BNBUSDT",1761523266940,18.46,1137.67,1137.66,22.03]
["binance-futures","BNBUSDT",1761523267012,16.23,1137.67,1137.66,22.04]
["binance-futures","BNBUSDT",1761523267023,16.23,1137.67,1137.66,19.88]
["binance-futures","BNBUSDT",1761523267263,12.98,1137.67,1137.66,21.75]
["binance-futures","BNBUSDT",1761523267322,14.71,1137.67,1137.66,22.55]
["binance-futures","BNBUSDT",1761523267546,38.44,1137.49,1137.48,1.26]
["binance-futures","BNBUSDT",1761523267594,28.05,1137.49,1137.48,3.75]
["binance-futures","BNBUSDT",1761523267639,12.06,1137.49,1137.48,13.14]
["binance-futures","BNBUSDT",1761523267700,23.18,1137.49,1137.48,3.77]
["binance-futures","BNBUSDT",1761523267733,19.21,1137.49,1137.48,13.02]
["binance-futures","BNBUSDT",1761523267807,22.98,1137.49,1137.48,11.98]
["binance-futures","BNBUSDT",1761523267859,22.63,1137.49,1137.48,4.69]
["binance-futures","BNBUSDT",1761523267911,20.98,1137.49,1137.48,4.75]
["binance-futures","BNBUSDT",1761523267962,18.2,1137.49,1137.48,11.61]
["binance-futures","BNBUSDT",1761523268015,17.88,1137.49,1137.48,11.66]
["binance-futures","BNBUSDT",1761523268067,17.89,1137.49,1137.48,4.0]
["binance-futures","BNBUSDT",1761523268114,17.89,1137.49,1137.48,3.0]
["binance-futures","BNBUSDT",1761523268166,17.89,1137.49,1137.48,3.1]
["binance-futures","BNBUSDT",1761523268222,21.84,1137.49,1137.48,1.44]
["binance-futures","BNBUSDT",1761523268274,19.21,1137.49,1137.48,11.2]
["binance-futures","BNBUSDT",1761523268326,21.84,1137.49,1137.48,15.09]
["binance-futures","BNBUSDT",1761523268377,3.81,1137.49,1137.48,28.25]
["binance-futures","BNBUSDT",1761523268428,3.81,1137.49,1137.48,31.07]
["binance-futures","BNBUSDT",1761523268532,3.81,1137.49,1137.48,35.02]
["binance-futures","BNBUSDT",1761523268575,3.94,1137.49,1137.48,35.06]
["binance-futures","BNBUSDT",1761523268795,3.64,1137.6,1137.59,16.0]
["binance-futures","BNBUSDT",1761523268845,3.66,1137.6,1137.59,10.83]
["binance-futures","BNBUSDT",1761523268879,9.93,1137.6,1137.59,21.63]
["binance-futures","BNBUSDT",1761523269003,9.95,1137.6,1137.59,21.68]
["binance-futures","BNBUSDT",1761523269051,15.57,1137.6,1137.59,16.1]
["binance-futures","BNBUSDT",1761523269087,21.09,1137.6,1137.59,9.08]
["binance-futures","BNBUSDT",1761523269261,15.29,1137.6,1137.59,16.66]
["binance-futures","BNBUSDT",1761523269304,9.79,1137.6,1137.59,16.66]
["binance-futures","BNBUSDT",1761523269369,0.04,1137.61,1137.59,32.51]
["binance-futures","BNBUSDT",1761523269417,1.6,1137.66,1137.65,58.57]
["binance-futures","BNBUSDT",1761523269468,7.94,1137.66,1137.65,59.69]
["binance-futures","BNBUSDT",1761523269514,7.96,1137.66,1137.65,59.71]
["binance-futures","BNBUSDT",1761523269548,7.96,1137.66,1137.65,63.66]
["binance-futures","BNBUSDT",1761523269626,17.63,1137.66,1137.65,34.33]
["binance-futures","BNBUSDT",1761523269792,14.76,1137.66,1137.65,33.25]
["binance-futures","BNBUSDT",1761523269826,14.76,1137.66,1137.65,22.93]
["binance-futures","BNBUSDT",1761523269911,14.89,1137.66,1137.65,22.93]
["binance-futures","BNBUSDT",1761523269962,14.91,1137.66,1137.65,22.93]
["binance-futures","BNBUSDT",1761523270020,17.64,1137.66,1137.65,20.78]
["binance-futures","BNBUSDT",1761523270063,17.68,1137.66,1137.65,20.82]
["binance-futures","BNBUSDT",1761523270123,17.71,1137.66,1137.65,20.82]
["binance-futures","BNBUSDT",1761523270165,17.71,1137.66,1137.65,20.81]
["binance-futures","BNBUSDT",1761523270220,17.72,1137.66,1137.65,20.81]
["binance-futures","BNBUSDT",1761523270270,9.55,1137.66,1137.65,20.81]
["binance-futures","BNBUSDT",1761523270332,1.58,1137.66,1137.65,28.61]
["binance-futures","BNBUSDT",1761523270383,0.04,1137.67,1137.66,41.4]
["binance-futures","BNBUSDT",1761523270434,0.07,1137.72,1137.71,41.73]
["binance-futures","BNBUSDT",1761523270486,0.44,1137.76,1137.75,50.41]
["binance-futures","BNBUSDT",1761523270536,3.64,1137.78,1137.77,54.73]
["binance-futures","BNBUSDT",1761523270590,4.89,1137.78,1137.77,54.14]
["binance-futures","BNBUSDT",1761523270642,3.64,1137.78,1137.77,54.13]
["binance-futures","BNBUSDT",1761523270694,0.05,1137.78,1137.77,58.08]
["binance-futures","BNBUSDT",1761523270747,16.86,1137.78,1137.77,29.65]
["binance-futures","BNBUSDT",1761523270798,1.3,1137.78,1137.77,28.91]
["binance-futures","BNBUSDT",1761523270895,1.32,1137.78,1137.77,28.91]
["binance-futures","BNBUSDT",1761523271004,1.34,1137.78,1137.77,29.21]
["binance-futures","BNBUSDT",1761523271057,1.32,1137.78,1137.77,27.01]
["binance-futures","BNBUSDT",1761523271109,0.07,1137.78,1137.77,28.69]
["binance-futures","BNBUSDT",1761523271209,0.09,1137.78,1137.77,28.69]
["binance-futures","BNBUSDT",1761523271336,0.25,1137.79,1137.78,46.53]
["binance-futures","BNBUSDT",1761523271387,0.25,1137.79,1137.78,44.61]
["binance-futures","BNBUSDT",1761523271438,0.25,1137.79,1137.78,45.73]
["binance-futures","BNBUSDT",1761523271487,0.26,1137.79,1137.78,45.25]
["binance-futures","BNBUSDT",1761523271539,0.26,1137.79,1137.78,45.53]
["binance-futures","BNBUSDT",1761523271594,1.12,1137.85,1137.84,33.83]
["binance-futures","BNBUSDT",1761523271643,1.12,1137.85,1137.84,34.95]
["binance-futures","BNBUSDT",1761523271694,1.14,1137.85,1137.84,38.9]
["binance-futures","BNBUSDT",1761523271750,1.14,1137.85,1137.84,38.5]
["binance-futures","BNBUSDT",1761523271856,4.82,1137.94,1137.93,39.48]
["binance-futures","BNBUSDT",1761523271908,3.07,1137.94,1137.93,40.02]
["binance-futures","BNBUSDT",1761523271959,3.11,1137.94,1137.93,40.04]
["binance-futures","BNBUSDT",1761523272011,10.05,1137.94,1137.93,29.39]
["binance-futures","BNBUSDT",1761523272059,16.98,1137.94,1137.93,26.89]
["binance-futures","BNBUSDT",1761523272115,4.52,1137.94,1137.93,26.89]
["binance-futures","BNBUSDT",1761523272167,2.69,1137.94,1137.93,26.93]
["binance-futures","BNBUSDT",1761523272217,3.08,1137.94,1137.93,27.63]
["binance-futures","BNBUSDT",1761523272383,3.15,1137.94,1137.93,27.98]
["binance-futures","BNBUSDT",1761523272433,1.36,1137.94,1137.93,27.98]
["binance-futures","BNBUSDT",1761523272481,1.38,1137.94,1137.93,28.02]
["binance-futures","BNBUSDT",1761523272542,0.15,1137.94,1137.93,28.02]
["binance-futures","BNBUSDT",1761523272659,8.25,1137.94,1137.93,28.02]
["binance-futures","BNBUSDT",1761523272711,3.33,1137.94,1137.93,27.56]
["binance-futures","BNBUSDT",1761523272750,0.15,1137.94,1137.93,27.56]
["binance-futures","BNBUSDT",1761523272944,29.68,1138.01,1138.0,46.56]
["binance-futures","BNBUSDT",1761523273046,35.2,1138.01,1138.0,8.39]
["binance-futures","BNBUSDT",1761523273100,35.2,1138.01,1138.0,7.76]
["binance-futures","BNBUSDT",1761523273200,35.22,1138.01,1138.0,7.76]
["binance-futures","BNBUSDT",1761523273256,29.74,1138.01,1138.0,26.61]
["binance-futures","BNBUSDT",1761523273299,29.74,1138.01,1138.0,19.54]
["binance-futures","BNBUSDT",1761523273359,29.74,1138.01,1138.0,19.97]
["binance-futures","BNBUSDT",1761523273414,0.08,1138.01,1138.0,29.65]
["binance-futures","BNBUSDT",1761523273466,16.72,1138.01,1138.0,14.76]
["binance-futures","BNBUSDT",1761523273517,14.79,1138.01,1138.0,11.25]
["binance-futures","BNBUSDT",1761523273561,1.28,1138.01,1138.0,17.95]
["binance-futures","BNBUSDT",1761523273621,20.51,1138.01,1138.0,25.77]
["binance-futures","BNBUSDT",1761523273723,35.84,1137.87,1137.86,18.21]
["binance-futures","BNBUSDT",1761523273774,51.98,1137.87,1137.86,12.41]
["binance-futures","BNBUSDT",1761523273825,63.7,1137.85,1137.84,0.02]
["binance-futures","BNBUSDT",1761523273875,72.87,1137.85,1137.84,18.03]
["binance-futures","BNBUSDT",1761523273927,72.92,1137.85,1137.84,0.32]
["binance-futures","BNBUSDT",1761523273977,83.45,1137.85,1137.84,0.34]
["binance-futures","BNBUSDT",1761523274030,0.86,1137.81,1137.73,0.01]
["binance-futures","BNBUSDT",1761523274081,28.03,1137.72,1137.71,3.41]
["binance-futures","BNBUSDT",1761523274132,28.46,1137.72,1137.71,25.39]
["binance-futures","BNBUSDT",1761523274185,20.08,1137.72,1137.71,27.33]
["binance-futures","BNBUSDT",1761523274236,22.17,1137.72,1137.71,27.37]
["binance-futures","BNBUSDT",1761523274287,22.22,1137.72,1137.71,20.37]
["binance-futures","BNBUSDT",1761523274338,22.18,1137.72,1137.71,24.34]
["binance-futures","BNBUSDT",1761523274389,3.46,1137.72,1137.71,35.53]
["binance-futures","BNBUSDT",1761523274441,3.46,1137.72,1137.71,36.34]
["binance-futures","BNBUSDT",1761523274496,2.91,1137.72,1137.71,36.38]
["binance-futures","BNBUSDT",1761523274549,2.91,1137.72,1137.71,37.03]
["binance-futures","BNBUSDT",1761523274600,2.91,1137.72,1137.71,38.48]
["binance-futures","BNBUSDT",1761523274650,1.46,1137.72,1137.71,38.48]
["binance-futures","BNBUSDT",1761523274702,0.62,1137.72,1137.71,38.48]
["binance-futures","BNBUSDT",1761523274803,0.61,1137.72,1137.71,39.56]
["binance-futures","BNBUSDT",1761523274911,0.63,1137.72,1137.71,41.83]
["binance-futures","BNBUSDT",1761523274960,0.63,1137.72,1137.71,41.46]
["binance-futures","BNBUSDT",1761523275019,0.84,1137.72,1137.71,39.65]
["binance-futures","BNBUSDT",1761523275070,0.03,1137.75,1137.72,0.56]
["binance-futures","BNBUSDT",1761523275121,0.01,1137.8,1137.79,9.54]
["binance-futures","BNBUSDT",1761523275221,0.02,1137.8,1137.79,31.83]
["binance-futures","BNBUSDT",1761523275274,0.02,1137.8,1137.79,34.63]
["binance-futures","BNBUSDT",1761523275322,0.02,1137.83,1137.82,45.48]
["binance-futures","BNBUSDT",1761523275378,0.02,1137.83,1137.82,47.45]
["binance-futures","BNBUSDT",1761523275431,0.93,1137.88,1137.87,44.82]
["binance-futures","BNBUSDT",1761523275480,0.95,1137.88,1137.87,45.72]
["binance-futures","BNBUSDT",1761523275523,0.98,1137.88,1137.87,45.32]
["binance-futures","BNBUSDT",1761523275571,0.98,1137.88,1137.87,45.96]
["binance-futures","BNBUSDT",1761523275632,0.98,1137.88,1137.87,48.01]
["binance-futures","BNBUSDT",1761523275691,2.23,1137.88,1137.87,47.61]
["binance-futures","BNBUSDT",1761523275744,2.23,1137.88,1137.87,47.65]
["binance-futures","BNBUSDT",1761523275795,21.41,1137.88,1137.87,26.9]
["binance-futures","BNBUSDT",1761523275842,20.6,1137.88,1137.87,21.15]
["binance-futures","BNBUSDT",1761523275898,2.25,1137.88,1137.87,21.15]
["binance-futures","BNBUSDT",1761523275952,2.25,1137.88,1137.87,22.55]
["binance-futures","BNBUSDT",1761523276007,9.43,1137.88,1137.87,22.59]
["binance-futures","BNBUSDT",1761523276057,9.45,1137.88,1137.87,17.33]
["binance-futures","BNBUSDT",1761523276163,9.75,1137.88,1137.87,17.29]
["binance-futures","BNBUSDT",1761523276214,9.77,1137.88,1137.87,17.33]
["binance-futures","BNBUSDT",1761523276262,17.44,1137.88,1137.87,9.5]
["binance-futures","BNBUSDT",1761523276306,17.44,1137.88,1137.87,9.47]
["binance-futures","BNBUSDT",1761523276432,9.8,1137.88,1137.87,16.93]
["binance-futures","BNBUSDT",1761523276476,9.83,1137.88,1137.87,16.9]
["binance-futures","BNBUSDT",1761523276533,1.04,1137.88,1137.87,21.34]
["binance-futures","BNBUSDT",1761523276580,1.02,1137.88,1137.87,21.3]
["binance-futures","BNBUSDT",1761523276637,1.04,1137.88,1137.87,21.34]
["binance-futures","BNBUSDT",1761523276797,1.02,1137.88,1137.87,21.77]
["binance-futures","BNBUSDT",1761523276892,1.04,1137.88,1137.87,21.81]
["binance-futures","BNBUSDT",1761523276954,1.0,1137.88,1137.87,21.81]
["binance-futures","BNBUSDT",1761523277023,2.27,1137.88,1137.87,21.78]
["binance-futures","BNBUSDT",1761523277068,1.01,1137.88,1137.87,21.78]
["binance-futures","BNBUSDT",1761523277127,11.66,1137.88,1137.87,12.28]
["binance-futures","BNBUSDT",1761523277170,16.46,1137.88,1137.87,12.28]
["binance-futures","BNBUSDT",1761523277229,16.44,1137.88,1137.87,10.36]
["binance-futures","BNBUSDT",1761523277273,16.91,1137.88,1137.87,10.36]
["binance-futures","BNBUSDT",1761523277335,14.69,1137.88,1137.87,10.36]
["binance-futures","BNBUSDT",1761523277383,11.05,1137.88,1137.87,10.98]
["binance-futures","BNBUSDT",1761523277437,11.03,1137.88,1137.87,17.35]
["binance-futures","BNBUSDT",1761523277490,11.07,1137.88,1137.87,17.39]
["binance-futures","BNBUSDT",1761523277542,2.74,1137.88,1137.87,22.25]
["binance-futures","BNBUSDT",1761523277594,2.72,1137.88,1137.87,21.89]
["binance-futures","BNBUSDT",1761523277700,135.53,1137.72,1137.71,1.47]
["binance-futures","BNBUSDT",1761523277751,19.14,1137.7,1137.69,0.01]
["binance-futures","BNBUSDT",1761523277802,45.29,1137.66,1137.65,0.25]
["binance-futures","BNBUSDT",1761523277853,88.99,1137.66,1137.65,1.99]
["binance-futures","BNBUSDT",1761523277904,78.77,1137.66,1137.65,1.83]
["binance-futures","BNBUSDT",1761523277955,39.52,1137.66,1137.65,11.72]
["binance-futures","BNBUSDT",1761523278006,33.16,1137.66,1137.65,16.78]
["binance-futures","BNBUSDT",1761523278052,32.08,1137.66,1137.65,8.34]
["binance-futures","BNBUSDT",1761523278110,50.02,1137.62,1137.61,5.65]
["binance-futures","BNBUSDT",1761523278158,44.93,1137.62,1137.61,5.65]
["binance-futures","BNBUSDT",1761523278212,48.91,1137.62,1137.61,1.82]
["binance-futures","BNBUSDT",1761523278263,55.46,1137.62,1137.61,1.81]
["binance-futures","BNBUSDT",1761523278614,55.48,1137.62,1137.61,1.65]
["binance-futures","BNBUSDT",1761523278925,48.18,1137.62,1137.61,10.44]
["binance-futures","BNBUSDT",1761523278984,41.6,1137.62,1137.61,10.44]
["binance-futures","BNBUSDT",1761523279040,41.6,1137.62,1137.61,9.29]
["binance-futures","BNBUSDT",1761523279092,41.6,1137.62,1137.61,0.09]
["binance-futures","BNBUSDT",1761523279149,84.03,1137.59,1137.58,0.26]
["binance-futures","BNBUSDT",1761523279198,84.92,1137.59,1137.58,0.28]
["binance-futures","BNBUSDT",1761523279254,84.96,1137.59,1137.58,0.28]
["binance-futures","BNBUSDT",1761523279307,85.01,1137.59,1137.58,0.28]
["binance-futures","BNBUSDT",1761523279463,85.02,1137.59,1137.58,0.28]
["binance-futures","BNBUSDT",1761523279573,87.18,1137.56,1137.55,0.43]
["binance-futures","BNBUSDT",1761523279669,59.18,1137.47,1137.46,12.12]
["binance-futures","BNBUSDT",1761523279728,54.87,1137.47,1137.46,12.12]
["binance-futures","BNBUSDT",1761523279775,54.89,1137.47,1137.46,12.24]
["binance-futures","BNBUSDT",1761523279824,55.33,1137.47,1137.46,12.24]
["binance-futures","BNBUSDT",1761523279883,59.38,1137.47,1137.46,12.24]
["binance-futures","BNBUSDT",1761523280035,59.48,1137.47,1137.46,12.24]
["binance-futures","BNBUSDT",1761523280249,59.65,1137.47,1137.46,10.47]
["binance-futures","BNBUSDT",1761523280516,55.69,1137.47,1137.46,10.45]
["binance-futures","BNBUSDT",1761523280559,55.21,1137.47,1137.46,10.45]
["binance-futures","BNBUSDT",1761523280721,49.8,1137.47,1137.46,10.47]
["binance-futures","BNBUSDT",1761523280884,49.8,1137.47,1137.46,10.72]
["binance-futures","BNBUSDT",1761523280944,49.8,1137.47,1137.46,9.47]
["binance-futures","BNBUSDT",1761523280995,53.78,1137.47,1137.46,9.45]
["binance-futures","BNBUSDT",1761523281049,48.79,1137.46,1137.45,0.02]
["binance-futures","BNBUSDT",1761523281100,46.63,1137.39,1137.37,0.02]
["binance-futures","BNBUSDT",1761523281149,66.57,1137.37,1137.36,5.08]
["binance-futures","BNBUSDT",1761523281204,68.52,1137.37,1137.36,4.99]
["binance-futures","BNBUSDT",1761523281256,72.53,1137.37,1137.36,5.05]
["binance-futures","BNBUSDT",1761523281309,72.6,1137.37,1137.36,5.05]
["binance-futures","BNBUSDT",1761523281411,64.62,1137.37,1137.36,12.65]
["binance-futures","BNBUSDT",1761523281465,8.37,1137.37,1137.36,27.37]
["binance-futures","BNBUSDT",1761523281516,2.47,1137.37,1137.36,27.37]
["binance-futures","BNBUSDT",1761523281565,2.49,1137.37,1137.36,27.39]
["binance-futures","BNBUSDT",1761523281671,2.49,1137.37,1137.36,30.39]
["binance-futures","BNBUSDT",1761523281826,2.49,1137.37,1137.36,30.58]
["binance-futures","BNBUSDT",1761523282016,2.49,1137.37,1137.36,31.07]
["binance-futures","BNBUSDT",1761523282073,0.02,1137.53,1137.48,3.2]
["binance-futures","BNBUSDT",1761523282123,14.4,1137.54,1137.53,5.38]
["binance-futures","BNBUSDT",1761523282176,16.59,1137.54,1137.53,23.3]
["binance-futures","BNBUSDT",1761523282227,16.61,1137.54,1137.53,23.35]
["binance-futures","BNBUSDT",1761523282258,16.61,1137.54,1137.53,23.53]
["binance-futures","BNBUSDT",1761523282488,16.63,1137.54,1137.53,23.72]
["binance-futures","BNBUSDT",1761523282532,16.63,1137.54,1137.53,23.78]
["binance-futures","BNBUSDT",1761523282593,16.62,1137.54,1137.53,23.78]
["binance-futures","BNBUSDT",1761523282639,8.38,1137.54,1137.53,25.75]
["binance-futures","BNBUSDT",1761523282699,7.13,1137.54,1137.53,25.77]
["binance-futures","BNBUSDT",1761523282751,6.57,1137.54,1137.53,25.81]
["binance-futures","BNBUSDT",1761523282801,6.57,1137.54,1137.53,37.21]
["binance-futures","BNBUSDT",1761523282855,1.2,1137.71,1137.6,0.98]
["binance-futures","BNBUSDT",1761523282906,1.06,1137.76,1137.74,53.95]
["binance-futures","BNBUSDT",1761523282957,16.8,1137.77,1137.76,10.48]
["binance-futures","BNBUSDT",1761523283008,20.88,1137.77,1137.76,20.96]
["binance-futures","BNBUSDT",1761523283058,22.89,1137.77,1137.76,10.46]
["binance-futures","BNBUSDT",1761523283110,24.79,1137.77,1137.76,7.81]
["binance-futures","BNBUSDT",1761523283162,24.81,1137.77,1137.76,15.75]
["binance-futures","BNBUSDT",1761523283266,20.92,1137.77,1137.76,22.99]
["binance-futures","BNBUSDT",1761523283312,15.42,1137.77,1137.76,22.99]
["binance-futures","BNBUSDT",1761523283369,15.42,1137.77,1137.76,24.18]
["binance-futures","BNBUSDT",1761523283418,15.42,1137.77,1137.76,24.22]
["binance-futures","BNBUSDT",1761523283468,15.42,1137.77,1137.76,24.24]
["binance-futures","BNBUSDT",1761523283524,15.42,1137.77,1137.76,24.25]
["binance-futures","BNBUSDT",1761523283639,13.58,1137.77,1137.76,24.25]
["binance-futures","BNBUSDT",1761523284014,13.57,1137.77,1137.76,24.3]
["binance-futures","BNBUSDT",1761523284171,0.04,1137.77,1137.76,33.7]
["binance-futures","BNBUSDT",1761523284217,0.84,1137.79,1137.78,51.02]
["binance-futures","BNBUSDT",1761523284273,7.36,1137.83,1137.82,59.15]
["binance-futures","BNBUSDT",1761523284322,7.36,1137.83,1137.82,59.17]
["binance-futures","BNBUSDT",1761523284375,7.36,1137.83,1137.82,59.52]
["binance-futures","BNBUSDT",1761523284428,7.36,1137.83,1137.82,60.45]
["binance-futures","BNBUSDT",1761523284491,7.54,1137.83,1137.82,60.45]
["binance-futures","BNBUSDT",1761523284640,7.56,1137.83,1137.82,60.65]
["binance-futures","BNBUSDT",1761523284700,7.56,1137.83,1137.82,60.67]
["binance-futures","BNBUSDT",1761523284832,1.26,1137.88,1137.87,100.16]
["binance-futures","BNBUSDT",1761523284881,2.51,1137.88,1137.87,98.71]
["binance-futures","BNBUSDT",1761523284933,1.28,1137.88,1137.87,99.66]
["binance-futures","BNBUSDT",1761523284984,2.58,1137.88,1137.87,103.61]
["binance-futures","BNBUSDT",1761523285037,2.62,1137.88,1137.87,103.66]
["binance-futures","BNBUSDT",1761523285078,2.82,1137.88,1137.87,103.66]
["binance-futures","BNBUSDT",1761523285140,9.53,1137.88,1137.87,83.69]
["binance-futures","BNBUSDT",1761523285188,19.29,1137.91,1137.9,57.4]
["binance-futures","BNBUSDT",1761523285244,17.56,1137.91,1137.9,55.24]
["binance-futures","BNBUSDT",1761523285294,17.56,1137.91,1137.9,53.12]
["binance-futures","BNBUSDT",1761523285337,17.56,1137.91,1137.9,53.14]
["binance-futures","BNBUSDT",1761523285402,7.64,1137.91,1137.9,53.49]
["binance-futures","BNBUSDT",1761523285453,1.34,1137.91,1137.9,54.55]
["binance-futures","BNBUSDT",1761523285508,1.34,1137.91,1137.9,54.62]
["binance-futures","BNBUSDT",1761523285555,0.68,1137.91,1137.9,54.66]
["binance-futures","BNBUSDT",1761523285608,7.38,1137.91,1137.9,54.66]
["binance-futures","BNBUSDT",1761523285664,8.61,1137.91,1137.9,54.5]
["binance-futures","BNBUSDT",1761523285703,7.38,1137.91,1137.9,54.7]
["binance-futures","BNBUSDT",1761523285767,8.04,1137.91,1137.9,54.7]
["binance-futures","BNBUSDT",1761523285817,9.31,1137.91,1137.9,54.72]
["binance-futures","BNBUSDT",1761523286020,8.04,1137.91,1137.9,51.12]
["binance-futures","BNBUSDT",1761523286073,1.34,1137.91,1137.9,51.12]
["binance-futures","BNBUSDT",1761523286237,0.18,1137.93,1137.92,63.57]
["binance-futures","BNBUSDT",1761523286291,0.18,1137.93,1137.92,60.22]
["binance-futures","BNBUSDT",1761523286338,0.18,1137.93,1137.92,60.24]
["binance-futures","BNBUSDT",1761523286392,0.18,1137.93,1137.92,60.11]
["binance-futures","BNBUSDT",1761523286420,0.18,1137.93,1137.92,61.16]
["binance-futures","BNBUSDT",1761523286491,6.99,1137.93,1137.92,51.91]
["binance-futures","BNBUSDT",1761523286549,6.99,1137.93,1137.92,51.94]
["binance-futures","BNBUSDT",1761523286658,13.49,1137.93,1137.92,44.55]
["binance-futures","BNBUSDT",1761523286709,13.49,1137.93,1137.92,42.53]
["binance-futures","BNBUSDT",1761523286868,13.83,1137.93,1137.92,42.48]
["binance-futures","BNBUSDT",1761523286917,15.89,1137.93,1137.92,42.07]
["binance-futures","BNBUSDT",1761523286968,15.89,1137.93,1137.92,33.06]
["binance-futures","BNBUSDT",1761523287026,15.87,1137.93,1137.92,32.38]
["binance-futures","BNBUSDT",1761523287128,4.15,1137.93,1137.92,32.38]
["binance-futures","BNBUSDT",1761523287161,0.18,1137.93,1137.92,34.37]
["binance-futures","BNBUSDT",1761523287231,0.2,1137.93,1137.92,35.53]
["binance-futures","BNBUSDT",1761523287392,0.2,1137.93,1137.92,35.54]
["binance-futures","BNBUSDT",1761523287445,0.2,1137.93,1137.92,35.61]
["binance-futures","BNBUSDT",1761523287548,8.37,1137.93,1137.92,35.61]
["binance-futures","BNBUSDT",1761523287591,10.92,1137.93,1137.92,33.58]
["binance-futures","BNBUSDT",1761523287708,1.46,1137.93,1137.92,32.46]
["binance-futures","BNBUSDT",1761523287728,8.27,1137.93,1137.92,32.46]
["binance-futures","BNBUSDT",1761523287810,8.29,1137.93,1137.92,32.46]
["binance-futures","BNBUSDT",1761523287917,22.51,1137.95,1137.94,60.33]
["binance-futures","BNBUSDT",1761523287970,22.51,1137.95,1137.94,53.14]
["binance-futures","BNBUSDT",1761523288017,22.53,1137.95,1137.94,53.22]
["binance-futures","BNBUSDT",1761523288074,22.53,1137.95,1137.94,45.87]
["binance-futures","BNBUSDT",1761523288162,22.53,1137.95,1137.94,45.89]
["binance-futures","BNBUSDT",1761523288218,22.55,1137.95,1137.94,32.86]
["binance-futures","BNBUSDT",1761523288309,22.55,1137.95,1137.94,33.45]
["binance-futures","BNBUSDT",1761523288359,22.55,1137.95,1137.94,33.61]
["binance-futures","BNBUSDT",1761523288430,15.07,1137.95,1137.94,34.01]
["binance-futures","BNBUSDT",1761523288475,16.32,1137.95,1137.94,33.92]
["binance-futures","BNBUSDT",1761523288536,4.1,1137.96,1137.95,61.94]
["binance-futures","BNBUSDT",1761523288587,8.16,1137.96,1137.95,29.46]
["binance-futures","BNBUSDT",1761523288638,0.15,1137.96,1137.95,31.65]
["binance-futures","BNBUSDT",1761523288692,7.53,1137.99,1137.98,54.36]
["binance-futures","BNBUSDT",1761523288741,7.53,1137.99,1137.98,54.38]
["binance-futures","BNBUSDT",1761523288793,1.33,1138.05,1138.04,57.99]
["binance-futures","BNBUSDT",1761523288848,1.35,1138.05,1138.04,58.21]
["binance-futures","BNBUSDT",1761523288949,1.35,1138.05,1138.04,58.57]
["binance-futures","BNBUSDT",1761523289005,1.35,1138.05,1138.04,59.7]
["binance-futures","BNBUSDT",1761523289149,1.15,1138.05,1138.04,59.72]
["binance-futures","BNBUSDT",1761523289314,0.13,1138.09,1138.08,87.87]
["binance-futures","BNBUSDT",1761523289416,0.13,1138.09,1138.08,88.26]
["binance-futures","BNBUSDT",1761523289475,0.13,1138.09,1138.08,88.27]
["binance-futures","BNBUSDT",1761523289526,0.13,1138.09,1138.08,89.34]
["binance-futures","BNBUSDT",1761523289564,0.13,1138.09,1138.08,89.36]
["binance-futures","BNBUSDT",1761523289786,0.13,1138.09,1138.08,87.25]
["binance-futures","BNBUSDT",1761523289841,0.2,1138.09,1138.08,87.25]
["binance-futures","BNBUSDT",1761523289893,0.19,1138.09,1138.08,89.94]
["binance-futures","BNBUSDT",1761523290052,1.79,1138.15,1138.14,74.73]
["binance-futures","BNBUSDT",1761523290094,3.06,1138.15,1138.14,41.5]
["binance-futures","BNBUSDT",1761523290157,8.59,1138.15,1138.14,41.5]
["binance-futures","BNBUSDT",1761523290207,11.44,1138.15,1138.14,37.71]
["binance-futures","BNBUSDT",1761523290251,14.26,1138.15,1138.14,38.79]
["binance-futures","BNBUSDT",1761523290311,19.76,1138.15,1138.14,36.99]
["binance-futures","BNBUSDT",1761523290362,19.8,1138.15,1138.14,16.8]
["binance-futures","BNBUSDT",1761523290464,19.8,1138.15,1138.14,17.14]
["binance-futures","BNBUSDT",1761523290512,19.8,1138.15,1138.14,18.25]
["binance-futures","BNBUSDT",1761523290570,19.8,1138.15,1138.14,18.16]
["binance-futures","BNBUSDT",1761523290607,19.8,1138.15,1138.14,18.21]
["binance-futures","BNBUSDT",1761523290729,19.8,1138.15,1138.14,18.22]
["binance-futures","BNBUSDT",1761523291003,19.8,1138.15,1138.14,18.27]
["binance-futures","BNBUSDT",1761523291132,19.8,1138.15,1138.14,20.23]
["binance-futures","BNBUSDT",1761523291185,14.3,1138.15,1138.14,20.27]
["binance-futures","BNBUSDT",1761523291280,13.04,1138.15,1138.14,20.27]
["binance-futures","BNBUSDT",1761523291343,14.27,1138.15,1138.14,20.5]
["binance-futures","BNBUSDT",1761523291381,19.79,1138.15,1138.14,20.5]
["binance-futures","BNBUSDT",1761523291498,21.13,1138.15,1138.14,20.5]
["binance-futures","BNBUSDT",1761523291847,14.13,1138.15,1138.14,22.49]
["binance-futures","BNBUSDT",1761523291895,5.41,1138.15,1138.14,22.55]
["binance-futures","BNBUSDT",1761523291948,4.38,1138.15,1138.14,22.55]
["binance-futures","BNBUSDT",1761523292002,4.38,1138.15,1138.14,22.6]
["binance-futures","BNBUSDT",1761523292017,5.07,1138.15,1138.14,22.6]
["binance-futures","BNBUSDT",1761523292105,2.17,1138.15,1138.14,22.6]
["binance-futures","BNBUSDT",1761523292157,2.17,1138.15,1138.14,27.33]
["binance-futures","BNBUSDT",1761523292368,1.88,1138.26,1138.25,26.08]
["binance-futures","BNBUSDT",1761523292419,1.88,1138.26,1138.25,26.09]
["binance-futures","BNBUSDT",1761523292467,1.88,1138.26,1138.25,26.46]
["binance-futures","BNBUSDT",1761523292526,3.4,1138.26,1138.25,27.56]
["binance-futures","BNBUSDT",1761523292575,11.68,1138.26,1138.25,27.56]
["binance-futures","BNBUSDT",1761523292632,9.95,1138.26,1138.25,27.56]
["binance-futures","BNBUSDT",1761523292681,8.32,1138.26,1138.25,27.56]
["binance-futures","BNBUSDT",1761523292734,11.36,1138.26,1138.25,23.3]
["binance-futures","BNBUSDT",1761523292786,1.32,1138.26,1138.25,23.3]
["binance-futures","BNBUSDT",1761523292838,1.32,1138.26,1138.25,23.69]
["binance-futures","BNBUSDT",1761523292881,1.32,1138.26,1138.25,24.33]
["binance-futures","BNBUSDT",1761523292942,66.58,1138.33,1138.32,5.26]
["binance-futures","BNBUSDT",1761523292992,66.58,1138.33,1138.32,5.63]
["binance-futures","BNBUSDT",1761523293041,67.04,1138.33,1138.32,6.18]
["binance-futures","BNBUSDT",1761523293096,67.04,1138.33,1138.32,4.93]
["binance-futures","BNBUSDT",1761523293144,67.04,1138.33,1138.32,4.96]
["binance-futures","BNBUSDT",1761523293204,67.04,1138.33,1138.32,5.01]
["binance-futures","BNBUSDT",1761523293248,67.06,1138.33,1138.32,6.3]
["binance-futures","BNBUSDT",1761523293363,67.06,1138.33,1138.32,7.34]
["binance-futures","BNBUSDT",1761523293471,50.68,1138.33,1138.32,25.03]
["binance-futures","BNBUSDT",1761523293523,50.68,1138.33,1138.32,25.05]
["binance-futures","BNBUSDT",1761523293576,46.3,1138.33,1138.32,24.45]
["binance-futures","BNBUSDT",1761523293673,51.78,1138.33,1138.32,14.14]
["binance-futures","BNBUSDT",1761523293738,46.3,1138.33,1138.32,17.0]
["binance-futures","BNBUSDT",1761523293789,51.8,1138.33,1138.32,15.39]
["binance-futures","BNBUSDT",1761523293844,51.8,1138.33,1138.32,11.32]
["binance-futures","BNBUSDT",1761523293897,56.85,1138.33,1138.32,11.32]
["binance-futures","BNBUSDT",1761523293949,55.75,1138.33,1138.32,2.87]
["binance-futures","BNBUSDT",1761523294000,55.75,1138.33,1138.32,2.89]
["binance-futures","BNBUSDT",1761523294048,56.19,1138.33,1138.32,2.85]
["binance-futures","BNBUSDT",1761523294102,56.19,1138.33,1138.32,2.35]
["binance-futures","BNBUSDT",1761523294262,56.43,1138.19,1138.18,0.75]
["binance-futures","BNBUSDT",1761523294310,53.42,1138.19,1138.18,0.73]
["binance-futures","BNBUSDT",1761523294355,53.44,1138.19,1138.18,0.75]
["binance-futures","BNBUSDT",1761523294460,77.91,1138.18,1138.17,18.21]
["binance-futures","BNBUSDT",1761523294910,77.93,1138.18,1138.17,18.21]
["binance-futures","BNBUSDT",1761523295010,77.98,1138.18,1138.17,21.28]
["binance-futures","BNBUSDT",1761523295076,77.28,1138.18,1138.17,21.19]
["binance-futures","BNBUSDT",1761523295181,77.28,1138.18,1138.17,19.94]
["binance-futures","BNBUSDT",1761523295311,77.28,1138.18,1138.17,19.89]
["binance-futures","BNBUSDT",1761523295364,77.28,1138.18,1138.17,20.59]
["binance-futures","BNBUSDT",1761523295412,77.28,1138.18,1138.17,21.88]
["binance-futures","BNBUSDT",1761523295491,69.48,1138.18,1138.17,21.88]
["binance-futures","BNBUSDT",1761523295537,52.31,1138.18,1138.17,21.9]
["binance-futures","BNBUSDT",1761523295592,27.59,1138.18,1138.17,25.85]
["binance-futures","BNBUSDT",1761523295700,21.55,1138.18,1138.17,25.85]
["binance-futures","BNBUSDT",1761523295751,6.99,1138.18,1138.17,25.85]
["binance-futures","BNBUSDT",1761523295810,8.4,1138.15,1138.14,0.72]
["binance-futures","BNBUSDT",1761523295862,64.25,1138.07,1138.06,0.45]
["binance-futures","BNBUSDT",1761523295964,5.52,1138.0,1137.99,28.01]
["binance-futures","BNBUSDT",1761523296014,6.86,1138.0,1137.99,30.86]
["binance-futures","BNBUSDT",1761523296069,12.36,1138.0,1137.99,22.71]
["binance-futures","BNBUSDT",1761523296122,20.78,1138.0,1137.99,9.32]
["binance-futures","BNBUSDT",1761523296175,20.78,1138.0,1137.99,8.32]
["binance-futures","BNBUSDT",1761523296221,20.8,1138.0,1137.99,4.92]
["binance-futures","BNBUSDT",1761523296486,20.8,1138.0,1137.99,4.91]
["binance-futures","BNBUSDT",1761523296635,20.8,1138.0,1137.99,5.39]
["binance-futures","BNBUSDT",1761523296707,24.53,1138.0,1137.99,5.43]
["binance-futures","BNBUSDT",1761523296816,24.54,1138.0,1137.99,5.43]
["binance-futures","BNBUSDT",1761523296924,23.92,1138.0,1137.99,5.43]
["binance-futures","BNBUSDT",1761523297029,23.92,1138.0,1137.99,5.38]
["binance-futures","BNBUSDT",1761523297132,23.94,1138.0,1137.99,5.34]
["binance-futures","BNBUSDT",1761523297182,24.37,1138.0,1137.99,5.38]
["binance-futures","BNBUSDT",1761523297313,24.37,1138.0,1137.99,5.62]
["binance-futures","BNBUSDT",1761523297413,24.37,1138.0,1137.99,5.66]
["binance-futures","BNBUSDT",1761523297484,24.37,1138.0,1137.99,5.81]
["binance-futures","BNBUSDT",1761523297537,24.37,1138.0,1137.99,3.25]
["binance-futures","BNBUSDT",1761523297585,24.37,1138.0,1137.99,3.81]
["binance-futures","BNBUSDT",1761523297788,13.69,1138.0,1137.99,20.81]
["binance-futures","BNBUSDT",1761523297838,13.67,1138.0,1137.99,24.12]
["binance-futures","BNBUSDT",1761523297894,9.19,1138.0,1137.99,24.18]
["binance-futures","BNBUSDT",1761523297945,2.27,1138.05,1138.04,52.27]
["binance-futures","BNBUSDT",1761523297996,1.27,1138.05,1138.04,52.46]
["binance-futures","BNBUSDT",1761523298049,17.0,1138.06,1138.05,66.37]
["binance-futures","BNBUSDT",1761523298100,17.02,1138.06,1138.05,65.37]
["binance-futures","BNBUSDT",1761523298150,17.02,1138.06,1138.05,65.39]
["binance-futures","BNBUSDT",1761523298247,17.02,1138.06,1138.05,65.66]
["binance-futures","BNBUSDT",1761523298308,18.09,1138.07,1138.06,48.77]
["binance-futures","BNBUSDT",1761523298348,16.37,1138.07,1138.06,46.38]
["binance-futures","BNBUSDT",1761523298403,16.39,1138.07,1138.06,46.4]
["binance-futures","BNBUSDT",1761523298450,16.39,1138.07,1138.06,37.87]
["binance-futures","BNBUSDT",1761523298514,16.39,1138.07,1138.06,38.06]
["binance-futures","BNBUSDT",1761523298800,16.41,1138.07,1138.06,38.5]
["binance-futures","BNBUSDT",1761523298915,24.16,1138.07,1138.06,22.99]
["binance-futures","BNBUSDT",1761523298961,20.03,1138.07,1138.06,23.03]
["binance-futures","BNBUSDT",1761523299020,21.84,1138.07,1138.06,5.16]
["binance-futures","BNBUSDT",1761523299072,21.84,1138.07,1138.06,4.95]
["binance-futures","BNBUSDT",1761523299119,22.01,1138.07,1138.06,4.95]
["binance-futures","BNBUSDT",1761523299173,25.96,1138.07,1138.06,4.95]
["binance-futures","BNBUSDT",1761523299218,22.02,1138.07,1138.06,6.2]
["binance-futures","BNBUSDT",1761523299281,22.02,1138.07,1138.06,6.33]
["binance-futures","BNBUSDT",1761523299377,22.02,1138.07,1138.06,5.12]
["binance-futures","BNBUSDT",1761523299450,22.02,1138.07,1138.06,6.37]
["binance-futures","BNBUSDT",1761523299542,22.37,1138.07,1138.06,5.12]
["binance-futures","BNBUSDT",1761523299860,22.47,1138.07,1138.06,13.5]
["binance-futures","BNBUSDT",1761523299922,23.69,1138.07,1138.06,17.49]
["binance-futures","BNBUSDT",1761523299994,23.73,1138.07,1138.06,17.49]
["binance-futures","BNBUSDT",1761523300047,23.39,1138.07,1138.06,19.19]
["binance-futures","BNBUSDT",1761523300210,1.86,1138.07,1138.06,21.33]
["binance-futures","BNBUSDT",1761523300262,1.86,1138.07,1138.06,19.21]
["binance-futures","BNBUSDT",1761523300313,1.84,1138.07,1138.06,25.47]
["binance-futures","BNBUSDT",1761523300364,1.7,1138.07,1138.06,25.56]
["binance-futures","BNBUSDT",1761523300405,1.72,1138.07,1138.06,25.6]
["binance-futures","BNBUSDT",1761523300572,1.28,1138.07,1138.06,25.96]
["binance-futures","BNBUSDT",1761523300893,1.23,1138.07,1138.06,25.96]
["binance-futures","BNBUSDT",1761523300946,1.23,1138.07,1138.06,24.85]
["binance-futures","BNBUSDT",1761523300992,1.23,1138.07,1138.06,24.53]
["binance-futures","BNBUSDT",1761523301246,1.23,1138.07,1138.06,25.52]
["binance-futures","BNBUSDT",1761523301352,1.23,1138.07,1138.06,25.5]
["binance-futures","BNBUSDT",1761523301402,9.28,1138.17,1138.16,51.78]
["binance-futures","BNBUSDT",1761523301503,11.41,1138.17,1138.16,51.8]
["binance-futures","BNBUSDT",1761523301557,17.82,1138.17,1138.16,39.12]
["binance-futures","BNBUSDT",1761523301596,17.82,1138.17,1138.16,37.11]
["binance-futures","BNBUSDT",1761523301666,17.82,1138.17,1138.16,40.46]
["binance-futures","BNBUSDT",1761523301757,17.84,1138.17,1138.16,41.7]
["binance-futures","BNBUSDT",1761523301830,32.97,1138.17,1138.16,4.61]
["binance-futures","BNBUSDT",1761523301883,67.51,1138.07,1138.06,2.69]
["binance-futures","BNBUSDT",1761523301932,65.27,1138.07,1138.06,2.69]
["binance-futures","BNBUSDT",1761523301987,61.48,1138.07,1138.06,9.12]
["binance-futures","BNBUSDT",1761523302033,50.97,1138.07,1138.06,18.98]
["binance-futures","BNBUSDT",1761523302077,50.97,1138.07,1138.06,12.55]
["binance-futures","BNBUSDT",1761523302233,48.5,1138.07,1138.06,12.55]
["binance-futures","BNBUSDT",1761523302359,28.64,1138.07,1138.06,12.59]
["binance-futures","BNBUSDT",1761523302408,27.53,1138.07,1138.06,18.38]
["binance-futures","BNBUSDT",1761523302461,27.87,1138.07,1138.06,18.34]
["binance-futures","BNBUSDT",1761523302615,27.88,1138.07,1138.06,18.34]
["binance-futures","BNBUSDT",1761523302649,27.87,1138.07,1138.06,18.34]
["binance-futures","BNBUSDT",1761523302712,26.62,1138.07,1138.06,18.38]
["binance-futures","BNBUSDT",1761523303008,3.73,1138.07,1138.06,18.38]
["binance-futures","BNBUSDT",1761523303118,1.31,1138.07,1138.06,18.38]
["binance-futures","BNBUSDT",1761523303166,0.37,1138.07,1138.06,22.15]
["binance-futures","BNBUSDT",1761523303221,3.1,1138.14,1138.13,54.25]
["binance-futures","BNBUSDT",1761523303326,3.1,1138.14,1138.13,54.62]
["binance-futures","BNBUSDT",1761523303380,3.1,1138.14,1138.13,55.93]
["binance-futures","BNBUSDT",1761523303396,3.1,1138.14,1138.13,57.52]
["binance-futures","BNBUSDT",1761523303541,3.1,1138.14,1138.13,57.53]
["binance-futures","BNBUSDT",1761523303574,3.1,1138.14,1138.13,57.54]
["binance-futures","BNBUSDT",1761523303644,0.01,1138.17,1138.16,53.58]
["binance-futures","BNBUSDT",1761523303692,21.29,1138.22,1138.21,38.81]
["binance-futures","BNBUSDT",1761523303751,23.34,1138.22,1138.21,34.95]
["binance-futures","BNBUSDT",1761523303799,23.34,1138.22,1138.21,34.07]
["binance-futures","BNBUSDT",1761523303842,23.34,1138.22,1138.21,34.44]
["binance-futures","BNBUSDT",1761523303905,23.34,1138.22,1138.21,37.34]
["binance-futures","BNBUSDT",1761523304014,20.25,1138.22,1138.21,37.44]
["binance-futures","BNBUSDT",1761523304217,20.25,1138.22,1138.21,37.53]
["binance-futures","BNBUSDT",1761523304247,20.25,1138.22,1138.21,37.71]
["binance-futures","BNBUSDT",1761523304330,20.27,1138.22,1138.21,37.71]
["binance-futures","BNBUSDT",1761523304385,20.27,1138.22,1138.21,37.76]
["binance-futures","BNBUSDT",1761523304428,20.2,1138.22,1138.21,37.74]
["binance-futures","BNBUSDT",1761523304485,20.2,1138.22,1138.21,37.72]
["binance-futures","BNBUSDT",1761523304707,2.92,1138.22,1138.21,37.72]
["binance-futures","BNBUSDT",1761523304814,4.54,1138.22,1138.21,37.72]
["binance-futures","BNBUSDT",1761523304953,23.26,1138.22,1138.21,22.19]
["binance-futures","BNBUSDT",1761523305014,23.26,1138.22,1138.21,22.24]
["binance-futures","BNBUSDT",1761523305081,15.54,1138.22,1138.21,22.24]
["binance-futures","BNBUSDT",1761523305168,8.22,1138.22,1138.21,22.24]
["binance-futures","BNBUSDT",1761523305218,6.62,1138.22,1138.21,22.24]
["binance-futures","BNBUSDT",1761523305269,16.36,1138.22,1138.21,22.24]
["binance-futures","BNBUSDT",1761523305323,21.29,1138.22,1138.21,22.25]
["binance-futures","BNBUSDT",1761523305372,15.83,1138.22,1138.21,22.31]
["binance-futures","BNBUSDT",1761523305420,21.33,1138.22,1138.21,22.39]
["binance-futures","BNBUSDT",1761523305517,8.42,1138.22,1138.21,22.43]
["binance-futures","BNBUSDT",1761523305570,20.2,1138.22,1138.21,22.43]
["binance-futures","BNBUSDT",1761523305605,19.77,1138.22,1138.21,22.51]
["binance-futures","BNBUSDT",1761523305961,34.12,1138.22,1138.21,9.26]
["binance-futures","BNBUSDT",1761523306014,32.09,1138.22,1138.21,3.94]
["binance-futures","BNBUSDT",1761523306069,25.78,1138.22,1138.21,5.21]
["binance-futures","BNBUSDT",1761523306114,25.78,1138.22,1138.21,3.96]
["binance-futures","BNBUSDT",1761523306173,19.5,1138.22,1138.21,3.96]
["binance-futures","BNBUSDT",1761523306383,18.5,1138.22,1138.21,3.52]
["binance-futures","BNBUSDT",1761523306419,18.5,1138.22,1138.21,4.5]
["binance-futures","BNBUSDT",1761523306509,18.5,1138.22,1138.21,4.48]
["binance-futures","BNBUSDT",1761523306731,18.51,1138.22,1138.21,5.26]
["binance-futures","BNBUSDT",1761523307010,18.51,1138.22,1138.21,5.3]
["binance-futures","BNBUSDT",1761523307179,18.51,1138.22,1138.21,6.51]
["binance-futures","BNBUSDT",1761523307335,18.51,1138.22,1138.21,6.54]
["binance-futures","BNBUSDT",1761523307416,18.51,1138.22,1138.21,14.15]
["binance-futures","BNBUSDT",1761523307473,18.51,1138.22,1138.21,14.24]
["binance-futures","BNBUSDT",1761523307533,18.51,1138.22,1138.21,6.72]
["binance-futures","BNBUSDT",1761523307651,9.11,1138.22,1138.21,16.88]
["binance-futures","BNBUSDT",1761523307704,24.52,1138.22,1138.21,13.75]
["binance-futures","BNBUSDT",1761523307724,32.44,1138.22,1138.21,13.39]
["binance-futures","BNBUSDT",1761523307773,36.41,1138.22,1138.21,9.46]
["binance-futures","BNBUSDT",1761523307859,17.74,1138.22,1138.21,9.46]
["binance-futures","BNBUSDT",1761523307899,8.67,1138.22,1138.21,14.32]
["binance-futures","BNBUSDT",1761523307943,8.69,1138.22,1138.21,18.27]
["binance-futures","BNBUSDT",1761523308194,3.19,1138.22,1138.21,23.77]
["binance-futures","BNBUSDT",1761523308243,3.19,1138.22,1138.21,24.17]
["binance-futures","BNBUSDT",1761523308338,3.19,1138.22,1138.21,24.23]
["binance-futures","BNBUSDT",1761523308405,3.19,1138.22,1138.21,24.29]
["binance-futures","BNBUSDT",1761523308731,3.17,1138.22,1138.21,24.29]
["binance-futures","BNBUSDT",1761523308782,9.24,1138.22,1138.21,24.13]
["binance-futures","BNBUSDT",1761523308837,8.68,1138.22,1138.21,24.13]
["binance-futures","BNBUSDT",1761523308941,8.65,1138.22,1138.21,24.13]
["binance-futures","BNBUSDT",1761523309013,9.75,1138.22,1138.21,24.03]
["binance-futures","BNBUSDT",1761523309119,10.65,1138.22,1138.21,24.03]
["binance-futures","BNBUSDT",1761523309145,30.5,1138.22,1138.21,14.18]
["binance-futures","BNBUSDT",1761523309358,30.42,1138.22,1138.21,14.18]
["binance-futures","BNBUSDT",1761523309453,30.46,1138.22,1138.21,14.36]
["binance-futures","BNBUSDT",1761523309572,30.46,1138.22,1138.21,13.92]
["binance-futures","BNBUSDT",1761523309677,30.37,1138.22,1138.21,13.92]
["binance-futures","BNBUSDT",1761523309785,30.37,1138.22,1138.21,14.3]
["binance-futures","BNBUSDT",1761523309921,30.37,1138.22,1138.21,14.26]
["binance-futures","BNBUSDT",1761523310023,22.82,1138.22,1138.21,15.13]
["binance-futures","BNBUSDT",1761523310050,23.26,1138.22,1138.21,15.13]
["binance-futures","BNBUSDT",1761523310150,23.26,1138.22,1138.21,14.24]
["binance-futures","BNBUSDT",1761523310317,23.26,1138.22,1138.21,14.22]
["binance-futures","BNBUSDT",1761523310333,23.22,1138.22,1138.21,14.22]
["binance-futures","BNBUSDT",1761523310572,22.78,1138.22,1138.21,14.22]
["binance-futures","BNBUSDT",1761523310798,2.43,1138.22,1138.21,21.54]
["binance-futures","BNBUSDT",1761523310856,2.45,1138.22,1138.21,21.56]
["binance-futures","BNBUSDT",1761523311007,4.44,1138.22,1138.21,21.56]
["binance-futures","BNBUSDT",1761523311060,3.84,1138.22,1138.21,21.56]
["binance-futures","BNBUSDT",1761523311088,3.86,1138.22,1138.21,21.56]
["binance-futures","BNBUSDT",1761523311313,3.86,1138.22,1138.21,20.78]
["binance-futures","BNBUSDT",1761523311377,0.11,1138.25,1138.22,8.96]
["binance-futures","BNBUSDT",1761523311429,8.27,1138.32,1138.31,5.3]
["binance-futures","BNBUSDT",1761523311480,8.27,1138.32,1138.31,54.05]
["binance-futures","BNBUSDT",1761523311527,8.3,1138.32,1138.31,54.05]
["binance-futures","BNBUSDT",1761523311567,8.32,1138.32,1138.31,54.07]
["binance-futures","BNBUSDT",1761523311735,8.34,1138.32,1138.31,58.06]
["binance-futures","BNBUSDT",1761523311845,8.33,1138.32,1138.31,59.34]
["binance-futures","BNBUSDT",1761523311895,8.33,1138.32,1138.31,59.62]
["binance-futures","BNBUSDT",1761523311953,8.32,1138.32,1138.31,60.93]
["binance-futures","BNBUSDT",1761523312010,8.32,1138.32,1138.31,62.18]
["binance-futures","BNBUSDT",1761523312160,8.32,1138.32,1138.31,62.13]
["binance-futures","BNBUSDT",1761523312373,8.34,1138.32,1138.31,62.15]
["binance-futures","BNBUSDT",1761523312432,8.34,1138.32,1138.31,62.18]
["binance-futures","BNBUSDT",1761523312640,8.31,1138.32,1138.31,62.18]
["binance-futures","BNBUSDT",1761523312681,8.32,1138.32,1138.31,62.18]
["binance-futures","BNBUSDT",1761523312744,8.27,1138.32,1138.31,62.18]
["binance-futures","BNBUSDT",1761523312787,8.19,1138.32,1138.31,62.18]
["binance-futures","BNBUSDT",1761523312900,2.41,1138.32,1138.31,62.01]
["binance-futures","BNBUSDT",1761523313037,2.36,1138.32,1138.31,62.01]
["binance-futures","BNBUSDT",1761523313369,2.36,1138.32,1138.31,62.02]
["binance-futures","BNBUSDT",1761523313785,2.36,1138.32,1138.31,61.96]
["binance-futures","BNBUSDT",1761523313845,2.36,1138.32,1138.31,61.84]
["binance-futures","BNBUSDT",1761523314029,2.31,1138.32,1138.31,61.89]
["binance-futures","BNBUSDT",1761523314203,2.38,1138.32,1138.31,61.9]
["binance-futures","BNBUSDT",1761523314251,2.44,1138.32,1138.31,61.9]
["binance-futures","BNBUSDT",1761523314371,2.44,1138.32,1138.31,64.4]
["binance-futures","BNBUSDT",1761523314419,2.44,1138.32,1138.31,64.64]
["binance-futures","BNBUSDT",1761523314474,2.43,1138.32,1138.31,63.55]
["binance-futures","BNBUSDT",1761523314519,2.43,1138.32,1138.31,64.78]
["binance-futures","BNBUSDT",1761523314573,2.5,1138.32,1138.31,64.78]
["binance-futures","BNBUSDT",1761523314685,2.6,1138.32,1138.31,64.78]
["binance-futures","BNBUSDT",1761523314735,2.62,1138.32,1138.31,64.78]
["binance-futures","BNBUSDT",1761523314884,2.71,1138.32,1138.31,64.79]
["binance-futures","BNBUSDT",1761523314971,2.8,1138.32,1138.31,64.79]
["binance-futures","BNBUSDT",1761523315039,2.75,1138.32,1138.31,64.79]
["binance-futures","BNBUSDT",1761523315154,2.8,1138.32,1138.31,64.79]
["binance-futures","BNBUSDT",1761523315340,2.8,1138.32,1138.31,66.93]
["binance-futures","BNBUSDT",1761523315396,0.13,1138.35,1138.34,109.14]
["binance-futures","BNBUSDT",1761523315447,4.42,1138.38,1138.37,57.88]
["binance-futures","BNBUSDT",1761523315501,27.49,1138.38,1138.37,39.44]
["binance-futures","BNBUSDT",1761523315551,23.95,1138.38,1138.37,34.98]
["binance-futures","BNBUSDT",1761523315657,23.97,1138.38,1138.37,34.99]
["binance-futures","BNBUSDT",1761523315707,16.96,1138.38,1138.37,35.07]
["binance-futures","BNBUSDT",1761523315733,18.21,1138.38,1138.37,35.07]
["binance-futures","BNBUSDT",1761523315805,8.35,1138.38,1138.37,39.01]
["binance-futures","BNBUSDT",1761523315842,4.4,1138.38,1138.37,39.63]
["binance-futures","BNBUSDT",1761523315909,4.49,1138.38,1138.37,43.34]
["binance-futures","BNBUSDT",1761523315968,4.33,1138.38,1138.37,43.34]
["binance-futures","BNBUSDT",1761523316019,4.33,1138.38,1138.37,43.38]
["binance-futures","BNBUSDT",1761523316123,4.33,1138.38,1138.37,43.08]
["binance-futures","BNBUSDT",1761523316231,12.62,1138.38,1138.37,43.08]
["binance-futures","BNBUSDT",1761523316325,4.33,1138.38,1138.37,43.08]
["binance-futures","BNBUSDT",1761523316384,4.33,1138.38,1138.37,39.61]
["binance-futures","BNBUSDT",1761523316435,4.31,1138.38,1138.37,43.67]
["binance-futures","BNBUSDT",1761523316491,10.91,1138.38,1138.37,43.56]
["binance-futures","BNBUSDT",1761523316596,12.16,1138.38,1138.37,43.6]
["binance-futures","BNBUSDT",1761523316635,28.39,1138.38,1138.37,21.89]
["binance-futures","BNBUSDT",1761523316700,28.41,1138.38,1138.37,17.94]
["binance-futures","BNBUSDT",1761523316751,32.36,1138.38,1138.37,16.69]
["binance-futures","BNBUSDT",1761523316929,32.36,1138.38,1138.37,18.87]
["binance-futures","BNBUSDT",1761523317016,32.36,1138.38,1138.37,24.41]
["binance-futures","BNBUSDT",1761523317078,26.82,1138.38,1138.37,24.41]
["binance-futures","BNBUSDT",1761523317173,32.34,1138.38,1138.37,24.41]
["binance-futures","BNBUSDT",1761523317497,32.34,1138.38,1138.37,24.66]
["binance-futures","BNBUSDT",1761523317912,20.68,1138.38,1138.37,24.7]
["binance-futures","BNBUSDT",1761523317965,4.79,1138.37,1138.35,0.02]
["binance-futures","BNBUSDT",1761523318016,39.13,1138.32,1138.31,2.16]
["binance-futures","BNBUSDT",1761523318062,61.91,1138.32,1138.31,2.14]
["binance-futures","BNBUSDT",1761523318115,65.86,1138.32,1138.31,2.14]
["binance-futures","BNBUSDT",1761523318170,21.68,1138.32,1138.31,29.21]
["binance-futures","BNBUSDT",1761523318219,14.16,1138.32,1138.31,29.21]
["binance-futures","BNBUSDT",1761523318321,13.4,1138.32,1138.31,29.25]
["binance-futures","BNBUSDT",1761523318374,3.99,1138.32,1138.31,31.16]
["binance-futures","BNBUSDT",1761523318429,3.97,1138.32,1138.31,31.13]
["binance-futures","BNBUSDT",1761523318477,5.28,1138.32,1138.31,31.13]
["binance-futures","BNBUSDT",1761523318511,19.42,1138.32,1138.31,29.53]
["binance-futures","BNBUSDT",1761523318580,25.37,1138.32,1138.31,29.53]
["binance-futures","BNBUSDT",1761523318684,25.75,1138.32,1138.31,29.53]
["binance-futures","BNBUSDT",1761523318742,26.06,1138.32,1138.31,33.44]
["binance-futures","BNBUSDT",1761523318778,26.06,1138.32,1138.31,33.5]
["binance-futures","BNBUSDT",1761523318848,26.35,1138.32,1138.31,33.5]
["binance-futures","BNBUSDT",1761523318898,26.43,1138.32,1138.31,33.54]
["binance-futures","BNBUSDT",1761523318941,26.56,1138.32,1138.31,33.54]
["binance-futures","BNBUSDT",1761523319008,5.03,1138.32,1138.31,33.54]
["binance-futures","BNBUSDT",1761523319067,6.3,1138.32,1138.31,33.54]
["binance-futures","BNBUSDT",1761523319123,14.4,1138.32,1138.31,33.54]
["binance-futures","BNBUSDT",1761523319229,22.0,1138.32,1138.31,28.59]
["binance-futures","BNBUSDT",1761523319278,29.7,1138.32,1138.31,28.59]
["binance-futures","BNBUSDT",1761523319322,30.1,1138.32,1138.31,28.59]
["binance-futures","BNBUSDT",1761523319395,22.63,1138.32,1138.31,28.59]
["binance-futures","BNBUSDT",1761523319455,7.62,1138.32,1138.31,32.54]
["binance-futures","BNBUSDT",1761523319624,5.33,1138.32,1138.31,32.54]
["binance-futures","BNBUSDT",1761523319676,5.33,1138.32,1138.31,34.18]
["binance-futures","BNBUSDT",1761523320008,6.56,1138.32,1138.31,34.27]
["binance-futures","BNBUSDT",1761523320056,6.6,1138.32,1138.31,34.31]
["binance-futures","BNBUSDT",1761523320107,13.52,1138.32,1138.31,34.31]
["binance-futures","BNBUSDT",1761523320147,33.58,1138.32,1138.31,15.62]
["binance-futures","BNBUSDT",1761523320219,27.19,1138.32,1138.31,16.98]
["binance-futures","BNBUSDT",1761523320250,20.04,1138.32,1138.31,24.32]
["binance-futures","BNBUSDT",1761523320369,27.7,1138.32,1138.31,19.97]
["binance-futures","BNBUSDT",1761523320481,27.72,1138.32,1138.31,20.15]
["binance-futures","BNBUSDT",1761523320515,6.36,1138.32,1138.31,29.6]
["binance-futures","BNBUSDT",1761523320585,5.34,1138.32,1138.31,29.6]
["binance-futures","BNBUSDT",1761523320635,3.44,1138.32,1138.31,29.6]
["binance-futures","BNBUSDT",1761523320729,3.44,1138.32,1138.31,29.61]
["binance-futures","BNBUSDT",1761523320845,3.43,1138.32,1138.31,29.61]
["binance-futures","BNBUSDT",1761523320965,3.43,1138.32,1138.31,29.63]
["binance-futures","BNBUSDT",1761523321023,3.43,1138.32,1138.31,29.68]
["binance-futures","BNBUSDT",1761523321191,3.4,1138.32,1138.31,32.36]
["binance-futures","BNBUSDT",1761523321402,2.24,1138.32,1138.31,32.36]
["binance-futures","BNBUSDT",1761523321453,2.23,1138.32,1138.31,34.26]
["binance-futures","BNBUSDT",1761523321501,2.23,1138.32,1138.31,34.22]
["binance-futures","BNBUSDT",1761523321717,24.86,1138.32,1138.31,16.84]
["binance-futures","BNBUSDT",1761523321766,10.85,1138.32,1138.31,29.99]
["binance-futures","BNBUSDT",1761523321821,10.9,1138.32,1138.31,30.01]
["binance-futures","BNBUSDT",1761523321863,11.07,1138.32,1138.31,30.01]
["binance-futures","BNBUSDT",1761523321912,11.05,1138.32,1138.31,29.97]
["binance-futures","BNBUSDT",1761523321936,11.08,1138.32,1138.31,30.01]
["binance-futures","BNBUSDT",1761523322022,12.33,1138.32,1138.31,30.8]
["binance-futures","BNBUSDT",1761523322085,11.08,1138.32,1138.31,30.84]
["binance-futures","BNBUSDT",1761523322111,3.46,1138.32,1138.31,30.84]
["binance-futures","BNBUSDT",1761523322232,3.46,1138.32,1138.31,30.55]
["binance-futures","BNBUSDT",1761523322307,3.46,1138.32,1138.31,32.41]
["binance-futures","BNBUSDT",1761523322368,3.47,1138.32,1138.31,32.41]
["binance-futures","BNBUSDT",1761523322419,1.97,1138.32,1138.31,32.45]
["binance-futures","BNBUSDT",1761523322528,0.97,1138.32,1138.31,32.45]
["binance-futures","BNBUSDT",1761523322583,0.97,1138.32,1138.31,32.48]
["binance-futures","BNBUSDT",1761523322630,0.97,1138.32,1138.31,31.23]
["binance-futures","BNBUSDT",1761523322682,0.97,1138.32,1138.31,30.65]
["binance-futures","BNBUSDT",1761523322791,0.97,1138.32,1138.31,30.59]
["binance-futures","BNBUSDT",1761523322959,0.92,1138.35,1138.34,63.44]
["binance-futures","BNBUSDT",1761523323165,1.59,1138.35,1138.34,63.44]
["binance-futures","BNBUSDT",1761523323207,1.59,1138.35,1138.34,65.04]
["binance-futures","BNBUSDT",1761523323291,26.98,1138.35,1138.34,44.63]
["binance-futures","BNBUSDT",1761523323333,34.02,1138.35,1138.34,18.8]
["binance-futures","BNBUSDT",1761523323397,35.58,1138.35,1138.34,5.78]
["binance-futures","BNBUSDT",1761523323470,35.54,1138.35,1138.34,5.78]
["binance-futures","BNBUSDT",1761523323557,29.13,1138.35,1138.34,12.96]
["binance-futures","BNBUSDT",1761523323607,29.13,1138.35,1138.34,15.54]
["binance-futures","BNBUSDT",1761523323658,2.85,1138.35,1138.34,35.37]
["binance-futures","BNBUSDT",1761523323713,10.29,1138.35,1138.34,28.15]
["binance-futures","BNBUSDT",1761523323768,24.39,1138.35,1138.34,22.65]
["binance-futures","BNBUSDT",1761523323801,24.41,1138.35,1138.34,22.65]
["binance-futures","BNBUSDT",1761523323924,16.91,1138.35,1138.34,28.15]
["binance-futures","BNBUSDT",1761523324137,16.91,1138.35,1138.34,28.47]
["binance-futures","BNBUSDT",1761523324242,1.59,1138.35,1138.34,30.4]
["binance-futures","BNBUSDT",1761523324294,0.02,1138.41,1138.37,2.63]
["binance-futures","BNBUSDT",1761523324345,0.1,1138.48,1138.46,4.11]
["binance-futures","BNBUSDT",1761523324392,11.09,1138.5,1138.49,11.15]
["binance-futures","BNBUSDT",1761523324447,9.1,1138.5,1138.49,49.44]
["binance-futures","BNBUSDT",1761523324498,9.12,1138.5,1138.49,51.38]
["binance-futures","BNBUSDT",1761523324541,9.34,1138.5,1138.49,51.38]
["binance-futures","BNBUSDT",1761523324600,9.26,1138.5,1138.49,51.38]
["binance-futures","BNBUSDT",1761523324655,0.02,1138.62,1138.61,25.44]
["binance-futures","BNBUSDT",1761523324706,4.11,1138.64,1138.63,11.5]
["binance-futures","BNBUSDT",1761523324753,36.08,1138.64,1138.63,17.28]
["binance-futures","BNBUSDT",1761523324808,36.08,1138.64,1138.63,15.74]
["binance-futures","BNBUSDT",1761523324964,40.08,1138.64,1138.63,7.27]
["binance-futures","BNBUSDT",1761523325015,40.23,1138.64,1138.63,9.7]
["binance-futures","BNBUSDT",1761523325071,40.17,1138.64,1138.63,10.94]
["binance-futures","BNBUSDT",1761523325123,40.18,1138.64,1138.63,14.39]
["binance-futures","BNBUSDT",1761523325159,40.19,1138.64,1138.63,14.39]
["binance-futures","BNBUSDT",1761523325226,38.44,1138.64,1138.63,14.39]
["binance-futures","BNBUSDT",1761523325277,31.05,1138.64,1138.63,21.36]
["binance-futures","BNBUSDT",1761523325326,30.49,1138.64,1138.63,17.41]
["binance-futures","BNBUSDT",1761523325383,24.36,1138.64,1138.63,17.41]
["binance-futures","BNBUSDT",1761523325426,24.36,1138.64,1138.63,23.85]
["binance-futures","BNBUSDT",1761523325489,24.36,1138.64,1138.63,17.41]
["binance-futures","BNBUSDT",1761523325591,26.38,1138.64,1138.63,18.19]
["binance-futures","BNBUSDT",1761523325651,26.21,1138.64,1138.63,18.15]
["binance-futures","BNBUSDT",1761523325757,26.21,1138.64,1138.63,18.19]
["binance-futures","BNBUSDT",1761523325861,24.19,1138.64,1138.63,24.81]
["binance-futures","BNBUSDT",1761523325916,2.29,1138.64,1138.63,40.41]
["binance-futures","BNBUSDT",1761523325963,1.55,1138.64,1138.63,36.65]
["binance-futures","BNBUSDT",1761523326016,5.46,1138.64,1138.63,36.61]
["binance-futures","BNBUSDT",1761523326061,8.19,1138.64,1138.63,36.65]
["binance-futures","BNBUSDT",1761523326123,0.05,1138.71,1138.66,68.86]
["binance-futures","BNBUSDT",1761523326174,0.04,1138.72,1138.71,30.24]
["binance-futures","BNBUSDT",1761523326223,13.12,1138.75,1138.74,35.22]
["binance-futures","BNBUSDT",1761523326273,5.09,1138.75,1138.74,37.13]
["binance-futures","BNBUSDT",1761523326327,6.69,1138.75,1138.74,41.2]
["binance-futures","BNBUSDT",1761523326376,16.9,1138.75,1138.74,41.2]
["binance-futures","BNBUSDT",1761523326426,16.92,1138.75,1138.74,41.2]
["binance-futures","BNBUSDT",1761523326484,5.36,1138.75,1138.74,41.37]
["binance-futures","BNBUSDT",1761523326585,5.38,1138.75,1138.74,43.46]
["binance-futures","BNBUSDT",1761523326635,5.38,1138.75,1138.74,44.2]
["binance-futures","BNBUSDT",1761523326693,5.36,1138.75,1138.74,44.2]
["binance-futures","BNBUSDT",1761523326746,5.36,1138.75,1138.74,47.85]
["binance-futures","BNBUSDT",1761523326796,5.36,1138.75,1138.74,48.22]
["binance-futures","BNBUSDT",1761523326842,5.38,1138.75,1138.74,48.26]
["binance-futures","BNBUSDT",1761523326888,13.8,1138.75,1138.74,48.26]
["binance-futures","BNBUSDT",1761523326939,28.24,1138.75,1138.74,29.05]
["binance-futures","BNBUSDT",1761523327055,28.26,1138.75,1138.74,29.05]
["binance-futures","BNBUSDT",1761523327109,27.97,1138.75,1138.74,29.05]
["binance-futures","BNBUSDT",1761523327161,13.84,1138.75,1138.74,29.05]
["binance-futures","BNBUSDT",1761523327264,13.55,1138.75,1138.74,29.0]
["binance-futures","BNBUSDT",1761523327320,13.55,1138.75,1138.74,28.4]
["binance-futures","BNBUSDT",1761523327371,13.55,1138.75,1138.74,29.76]
["binance-futures","BNBUSDT",1761523327423,17.48,1138.75,1138.74,29.76]
["binance-futures","BNBUSDT",1761523327577,17.38,1138.75,1138.74,29.76]
["binance-futures","BNBUSDT",1761523327629,17.4,1138.75,1138.74,29.75]
["binance-futures","BNBUSDT",1761523327836,17.4,1138.75,1138.74,30.06]
["binance-futures","BNBUSDT",1761523327904,4.03,1138.75,1138.74,32.74]
["binance-futures","BNBUSDT",1761523328168,4.03,1138.75,1138.74,30.94]
["binance-futures","BNBUSDT",1761523328218,5.28,1138.75,1138.74,30.94]
["binance-futures","BNBUSDT",1761523328271,4.01,1138.75,1138.74,30.35]
["binance-futures","BNBUSDT",1761523328328,4.01,1138.75,1138.74,30.37]
["binance-futures","BNBUSDT",1761523328374,4.03,1138.75,1138.74,30.16]
["binance-futures","BNBUSDT",1761523328488,3.95,1138.75,1138.74,30.16]
["binance-futures","BNBUSDT",1761523328645,0.04,1138.75,1138.74,30.16]
["binance-futures","BNBUSDT",1761523328744,0.02,1138.75,1138.74,30.16]
["binance-futures","BNBUSDT",1761523328800,28.9,1138.8,1138.79,24.97]
["binance-futures","BNBUSDT",1761523328847,30.67,1138.8,1138.79,25.78]
["binance-futures","BNBUSDT",1761523328897,28.07,1138.8,1138.79,35.41]
["binance-futures","BNBUSDT",1761523329009,28.5,1138.8,1138.79,35.41]
["binance-futures","BNBUSDT",1761523329103,28.5,1138.8,1138.79,36.7]
["binance-futures","BNBUSDT",1761523329164,26.83,1138.8,1138.79,36.7]
["binance-futures","BNBUSDT",1761523329215,26.87,1138.8,1138.79,38.07]
["binance-futures","BNBUSDT",1761523329265,26.89,1138.8,1138.79,38.78]
["binance-futures","BNBUSDT",1761523329317,26.89,1138.8,1138.79,42.47]
["binance-futures","BNBUSDT",1761523329365,26.89,1138.8,1138.79,42.84]
["binance-futures","BNBUSDT",1761523329419,5.77,1138.8,1138.79,42.93]
["binance-futures","BNBUSDT",1761523329522,1.82,1138.8,1138.79,43.1]
["binance-futures","BNBUSDT",1761523329573,0.9,1138.8,1138.79,42.98]
["binance-futures","BNBUSDT",1761523329625,5.22,1138.86,1138.85,54.06]
["binance-futures","BNBUSDT",1761523329677,19.89,1138.86,1138.85,25.76]
["binance-futures","BNBUSDT",1761523329728,19.91,1138.86,1138.85,25.95]
["binance-futures","BNBUSDT",1761523329779,12.31,1138.88,1138.87,50.23]
["binance-futures","BNBUSDT",1761523329832,25.44,1138.88,1138.87,28.68]
["binance-futures","BNBUSDT",1761523329882,35.7,1138.88,1138.87,17.84]
["binance-futures","BNBUSDT",1761523329932,28.42,1138.88,1138.87,17.22]
["binance-futures","BNBUSDT",1761523329983,26.36,1138.88,1138.87,23.84]
["binance-futures","BNBUSDT",1761523330039,26.4,1138.88,1138.87,23.88]
["binance-futures","BNBUSDT",1761523330089,28.36,1138.88,1138.87,17.5]
["binance-futures","BNBUSDT",1761523330147,30.19,1138.88,1138.87,10.05]
["binance-futures","BNBUSDT",1761523330191,33.98,1138.88,1138.87,17.94]
["binance-futures","BNBUSDT",1761523330250,38.2,1138.88,1138.87,20.06]
["binance-futures","BNBUSDT",1761523330301,38.2,1138.88,1138.87,20.8]
["binance-futures","BNBUSDT",1761523330352,34.53,1138.88,1138.87,28.71]
["binance-futures","BNBUSDT",1761523330407,8.25,1138.88,1138.87,36.38]
["binance-futures","BNBUSDT",1761523330458,9.5,1138.88,1138.87,36.34]
["binance-futures","BNBUSDT",1761523330509,15.91,1138.88,1138.87,40.35]
["binance-futures","BNBUSDT",1761523330560,26.52,1138.88,1138.87,22.66]
["binance-futures","BNBUSDT",1761523330609,15.74,1138.88,1138.87,30.05]
["binance-futures","BNBUSDT",1761523330646,15.92,1138.88,1138.87,30.25]
["binance-futures","BNBUSDT",1761523330712,17.57,1138.88,1138.87,24.81]
["binance-futures","BNBUSDT",1761523330763,14.67,1138.88,1138.87,24.83]
["binance-futures","BNBUSDT",1761523330832,15.11,1138.88,1138.87,30.33]
["binance-futures","BNBUSDT",1761523330879,1.21,1138.88,1138.87,36.17]
["binance-futures","BNBUSDT",1761523330972,1.43,1138.88,1138.87,36.21]
["binance-futures","BNBUSDT",1761523331024,1.43,1138.88,1138.87,36.26]
["binance-futures","BNBUSDT",1761523331099,1.72,1138.88,1138.87,36.66]
["binance-futures","BNBUSDT",1761523331148,1.72,1138.88,1138.87,36.22]
["binance-futures","BNBUSDT",1761523331199,0.86,1138.99,1138.98,30.54]
["binance-futures","BNBUSDT",1761523331250,182.57,1139.0,1138.99,31.23]
["binance-futures","BNBUSDT",1761523331303,182.61,1139.0,1138.99,36.23]
["binance-futures","BNBUSDT",1761523331353,182.61,1139.0,1138.99,38.96]
["binance-futures","BNBUSDT",1761523331407,182.58,1139.0,1138.99,39.75]
["binance-futures","BNBUSDT",1761523331457,180.83,1139.0,1138.99,40.42]
["binance-futures","BNBUSDT",1761523331509,180.83,1139.0,1138.99,41.96]
["binance-futures","BNBUSDT",1761523331553,180.82,1139.0,1138.99,41.82]
["binance-futures","BNBUSDT",1761523331613,180.82,1139.0,1138.99,41.8]
["binance-futures","BNBUSDT",1761523331770,180.84,1139.0,1138.99,46.52]
["binance-futures","BNBUSDT",1761523331823,180.84,1139.0,1138.99,46.56]
["binance-futures","BNBUSDT",1761523331938,180.84,1139.0,1138.99,46.93]
["binance-futures","BNBUSDT",1761523331990,180.84,1139.0,1138.99,46.76]
["binance-futures","BNBUSDT",1761523332044,180.84,1139.0,1138.99,47.63]
["binance-futures","BNBUSDT",1761523332146,180.84,1139.0,1138.99,47.65]
["binance-futures","BNBUSDT",1761523332206,96.24,1139.0,1138.99,51.44]
["binance-futures","BNBUSDT",1761523332308,96.21,1139.0,1138.99,51.39]
["binance-futures","BNBUSDT",1761523332337,96.21,1139.0,1138.99,45.62]
["binance-futures","BNBUSDT",1761523332399,96.21,1139.0,1138.99,45.6]
["binance-futures","BNBUSDT",1761523332460,96.21,1139.0,1138.99,45.48]
["binance-futures","BNBUSDT",1761523332780,96.21,1139.0,1138.99,45.49]
["binance-futures","BNBUSDT",1761523332830,96.21,1139.0,1138.99,45.53]
["binance-futures","BNBUSDT",1761523332959,101.69,1139.0,1138.99,30.91]
["binance-futures","BNBUSDT",1761523333009,101.71,1139.0,1138.99,22.07]
["binance-futures","BNBUSDT",1761523333111,105.65,1139.0,1138.99,20.83]
["binance-futures","BNBUSDT",1761523333222,68.37,1138.99,1138.96,0.02]
["binance-futures","BNBUSDT",1761523333272,99.28,1138.97,1138.96,17.84]
["binance-futures","BNBUSDT",1761523333326,89.54,1138.97,1138.96,3.96]
["binance-futures","BNBUSDT",1761523333380,47.08,1138.94,1138.93,22.4]
["binance-futures","BNBUSDT",1761523333425,48.78,1138.94,1138.93,23.77]
["binance-futures","BNBUSDT",1761523333478,47.01,1138.94,1138.93,23.81]
["binance-futures","BNBUSDT",1761523333525,47.07,1138.94,1138.93,23.79]
["binance-futures","BNBUSDT",1761523333589,46.82,1138.94,1138.93,23.79]
["binance-futures","BNBUSDT",1761523333635,46.82,1138.94,1138.93,22.54]
["binance-futures","BNBUSDT",1761523333693,46.84,1138.94,1138.93,23.83]
["binance-futures","BNBUSDT",1761523333783,47.13,1138.94,1138.93,22.59]
["binance-futures","BNBUSDT",1761523333901,47.13,1138.94,1138.93,22.87]
["binance-futures","BNBUSDT",1761523333962,55.21,1138.94,1138.93,0.49]
["binance-futures","BNBUSDT",1761523334015,54.34,1138.94,1138.93,0.49]
["binance-futures","BNBUSDT",1761523334116,29.16,1138.88,1138.87,31.11]
["binance-futures","BNBUSDT",1761523334173,26.05,1138.88,1138.87,36.63]
["binance-futures","BNBUSDT",1761523334226,12.53,1138.88,1138.87,36.63]
["binance-futures","BNBUSDT",1761523334276,12.51,1138.88,1138.87,36.76]
["binance-futures","BNBUSDT",1761523334322,19.62,1138.88,1138.87,34.8]
["binance-futures","BNBUSDT",1761523334455,12.53,1138.88,1138.87,34.84]
["binance-futures","BNBUSDT",1761523334503,12.49,1138.88,1138.87,34.84]
["binance-futures","BNBUSDT",1761523334597,18.81,1138.88,1138.87,34.84]
["binance-futures","BNBUSDT",1761523334673,24.96,1138.88,1138.87,34.84]
["binance-futures","BNBUSDT",1761523334726,26.66,1138.88,1138.87,29.34]
["binance-futures","BNBUSDT",1761523334760,20.3,1138.88,1138.87,29.34]
["binance-futures","BNBUSDT",1761523334829,27.72,1138.88,1138.87,29.34]
["binance-futures","BNBUSDT",1761523334932,27.78,1138.88,1138.87,29.34]
["binance-futures","BNBUSDT",1761523335039,27.84,1138.88,1138.87,30.85]
["binance-futures","BNBUSDT",1761523335141,27.95,1138.88,1138.87,31.75]
["binance-futures","BNBUSDT",1761523335196,27.95,1138.88,1138.87,29.63]
["binance-futures","BNBUSDT",1761523335269,27.95,1138.88,1138.87,29.03]
["binance-futures","BNBUSDT",1761523335327,27.95,1138.88,1138.87,29.37]
["binance-futures","BNBUSDT",1761523335407,27.95,1138.88,1138.87,29.61]
["binance-futures","BNBUSDT",1761523335492,5.59,1138.88,1138.87,39.22]
["binance-futures","BNBUSDT",1761523335650,4.34,1138.88,1138.87,39.18]
["binance-futures","BNBUSDT",1761523335757,1.27,1138.95,1138.94,49.57]
["binance-futures","BNBUSDT",1761523335807,1.28,1138.95,1138.94,48.29]
["binance-futures","BNBUSDT",1761523335847,0.03,1138.95,1138.94,51.24]
["binance-futures","BNBUSDT",1761523335898,96.19,1139.0,1138.99,57.95]
["binance-futures","BNBUSDT",1761523335966,96.19,1139.0,1138.99,56.59]
["binance-futures","BNBUSDT",1761523336013,96.21,1139.0,1138.99,56.59]
["binance-futures","BNBUSDT",1761523336129,96.21,1139.0,1138.99,60.54]
["binance-futures","BNBUSDT",1761523336183,95.93,1139.0,1138.99,60.51]
["binance-futures","BNBUSDT",1761523336233,95.93,1139.0,1138.99,60.5]
["binance-futures","BNBUSDT",1761523336286,95.93,1139.0,1138.99,59.61]
["binance-futures","BNBUSDT",1761523336338,74.0,1139.0,1138.99,59.66]
["binance-futures","BNBUSDT",1761523336384,74.0,1139.0,1138.99,57.66]
["binance-futures","BNBUSDT",1761523336435,72.2,1139.0,1138.99,57.66]
["binance-futures","BNBUSDT",1761523336508,72.21,1139.0,1138.99,57.66]
["binance-futures","BNBUSDT",1761523336634,72.2,1139.0,1138.99,57.66]
["binance-futures","BNBUSDT",1761523337073,72.2,1139.0,1138.99,57.68]
["binance-futures","BNBUSDT",1761523337237,72.2,1139.0,1138.99,57.94]
["binance-futures","BNBUSDT",1761523337308,72.19,1139.0,1138.99,57.94]
["binance-futures","BNBUSDT",1761523337359,0.27,1139.02,1139.01,103.6]
["binance-futures","BNBUSDT",1761523337412,9.15,1139.02,1139.01,47.07]
["binance-futures","BNBUSDT",1761523337461,9.17,1139.02,1139.01,48.4]
["binance-futures","BNBUSDT",1761523337512,9.17,1139.02,1139.01,48.15]
["binance-futures","BNBUSDT",1761523337627,9.17,1139.02,1139.01,47.27]
["binance-futures","BNBUSDT",1761523337783,10.95,1139.02,1139.01,47.57]
["binance-futures","BNBUSDT",1761523337833,9.19,1139.02,1139.01,47.35]
["binance-futures","BNBUSDT",1761523337888,7.94,1139.02,1139.01,47.65]
["binance-futures","BNBUSDT",1761523337937,6.54,1139.03,1139.02,48.43]
["binance-futures","BNBUSDT",1761523337990,6.54,1139.03,1139.02,49.74]
["binance-futures","BNBUSDT",1761523338040,6.56,1139.03,1139.02,49.76]
["binance-futures","BNBUSDT",1761523338236,6.56,1139.03,1139.02,49.75]
["binance-futures","BNBUSDT",1761523338307,6.58,1139.03,1139.02,50.07]
["binance-futures","BNBUSDT",1761523338374,7.8,1139.03,1139.02,50.07]
["binance-futures","BNBUSDT",1761523338435,7.82,1139.03,1139.02,49.49]
["binance-futures","BNBUSDT",1761523338485,7.82,1139.03,1139.02,49.68]
["binance-futures","BNBUSDT",1761523338536,6.57,1139.03,1139.02,49.68]
["binance-futures","BNBUSDT",1761523338574,7.82,1139.03,1139.02,49.68]
["binance-futures","BNBUSDT",1761523338763,6.55,1139.03,1139.02,49.68]
["binance-futures","BNBUSDT",1761523338795,7.82,1139.03,1139.02,49.68]
["binance-futures","BNBUSDT",1761523338923,6.57,1139.03,1139.02,50.86]
["binance-futures","BNBUSDT",1761523338974,0.04,1139.03,1139.02,50.9]
["binance-futures","BNBUSDT",1761523339131,7.98,1139.07,1139.06,34.53]
["binance-futures","BNBUSDT",1761523339182,29.19,1139.07,1139.06,22.94]
["binance-futures","BNBUSDT",1761523339227,29.21,1139.07,1139.06,22.96]
["binance-futures","BNBUSDT",1761523339260,29.21,1139.07,1139.06,22.97]
["binance-futures","BNBUSDT",1761523339357,29.21,1139.07,1139.06,21.05]
["binance-futures","BNBUSDT",1761523339410,22.05,1139.07,1139.06,21.39]
["binance-futures","BNBUSDT",1761523339456,22.05,1139.07,1139.06,24.15]
["binance-futures","BNBUSDT",1761523339507,28.88,1139.07,1139.06,24.34]
["binance-futures","BNBUSDT",1761523339552,9.0,1139.07,1139.06,24.04]
["binance-futures","BNBUSDT",1761523339611,22.42,1139.07,1139.06,24.04]
["binance-futures","BNBUSDT",1761523339640,27.94,1139.07,1139.06,24.08]
["binance-futures","BNBUSDT",1761523339710,27.94,1139.07,1139.06,24.04]
["binance-futures","BNBUSDT",1761523339764,29.94,1139.07,1139.06,23.78]
["binance-futures","BNBUSDT",1761523339856,29.94,1139.07,1139.06,18.28]
["binance-futures","BNBUSDT",1761523339905,29.96,1139.07,1139.06,18.28]
["binance-futures","BNBUSDT",1761523339961,30.05,1139.07,1139.06,18.28]
["binance-futures","BNBUSDT",1761523340013,23.31,1139.07,1139.06,23.88]
["binance-futures","BNBUSDT",1761523340056,23.38,1139.07,1139.06,23.88]
["binance-futures","BNBUSDT",1761523340166,21.4,1139.07,1139.06,23.88]
["binance-futures","BNBUSDT",1761523340214,21.43,1139.07,1139.06,23.88]
["binance-futures","BNBUSDT",1761523340338,8.96,1139.07,1139.06,23.94]
["binance-futures","BNBUSDT",1761523340388,39.12,1139.07,1139.06,3.49]
["binance-futures","BNBUSDT",1761523340432,41.48,1139.07,1139.06,0.28]
["binance-futures","BNBUSDT",1761523340492,93.05,1139.04,1139.03,12.13]
["binance-futures","BNBUSDT",1761523340546,93.07,1139.04,1139.03,6.68]
["binance-futures","BNBUSDT",1761523340643,102.58,1139.04,1139.03,6.68]
["binance-futures","BNBUSDT",1761523340693,102.54,1139.04,1139.03,6.66]
["binance-futures","BNBUSDT",1761523340917,79.94,1138.92,1138.91,1.72]
["binance-futures","BNBUSDT",1761523340959,94.5,1138.92,1138.91,1.73]
["binance-futures","BNBUSDT",1761523341010,94.56,1138.92,1138.91,2.45]
["binance-futures","BNBUSDT",1761523341137,95.34,1138.92,1138.91,2.46]
["binance-futures","BNBUSDT",1761523341356,95.24,1138.92,1138.91,2.46]
["binance-futures","BNBUSDT",1761523341461,95.45,1138.92,1138.91,2.5]
["binance-futures","BNBUSDT",1761523341601,95.45,1138.92,1138.91,2.52]
["binance-futures","BNBUSDT",1761523341753,94.29,1138.92,1138.91,2.22]
["binance-futures","BNBUSDT",1761523342117,122.47,1138.84,1138.83,6.08]
["binance-futures","BNBUSDT",1761523342164,122.47,1138.84,1138.83,6.88]
["binance-futures","BNBUSDT",1761523342221,122.47,1138.84,1138.83,7.64]
["binance-futures","BNBUSDT",1761523342306,122.47,1138.84,1138.83,7.63]
["binance-futures","BNBUSDT",1761523342378,121.61,1138.84,1138.83,7.67]
["binance-futures","BNBUSDT",1761523342427,112.61,1138.84,1138.83,7.67]
["binance-futures","BNBUSDT",1761523342490,106.93,1138.84,1138.83,7.67]
["binance-futures","BNBUSDT",1761523342545,107.13,1138.84,1138.83,7.67]
["binance-futures","BNBUSDT",1761523342565,99.28,1138.84,1138.83,7.65]
["binance-futures","BNBUSDT",1761523342702,99.23,1138.84,1138.83,7.67]
["binance-futures","BNBUSDT",1761523342755,99.23,1138.84,1138.83,7.68]
["binance-futures","BNBUSDT",1761523342911,92.86,1138.84,1138.83,7.68]
["binance-futures","BNBUSDT",1761523342959,92.96,1138.84,1138.83,7.68]
["binance-futures","BNBUSDT",1761523343161,92.97,1138.84,1138.83,7.68]
["binance-futures","BNBUSDT",1761523343223,96.9,1138.84,1138.83,7.68]
["binance-futures","BNBUSDT",1761523343377,96.93,1138.84,1138.83,7.68]
["binance-futures","BNBUSDT",1761523343441,97.0,1138.84,1138.83,7.68]
["binance-futures","BNBUSDT",1761523343492,96.91,1138.84,1138.83,7.68]
["binance-futures","BNBUSDT",1761523343545,89.11,1138.84,1138.83,7.46]
["binance-futures","BNBUSDT",1761523343596,89.09,1138.84,1138.83,7.62]
["binance-futures","BNBUSDT",1761523343707,89.09,1138.84,1138.83,7.64]
["binance-futures","BNBUSDT",1761523343813,49.96,1138.84,1138.83,27.53]
["binance-futures","BNBUSDT",1761523343866,20.49,1138.84,1138.83,29.16]
["binance-futures","BNBUSDT",1761523343926,20.47,1138.84,1138.83,29.29]
["binance-futures","BNBUSDT",1761523344022,27.43,1138.84,1138.83,29.33]
["binance-futures","BNBUSDT",1761523344183,27.43,1138.84,1138.83,28.73]
["binance-futures","BNBUSDT",1761523344239,28.99,1138.84,1138.83,29.09]
["binance-futures","BNBUSDT",1761523344293,28.99,1138.84,1138.83,29.33]
["binance-futures","BNBUSDT",1761523344584,28.78,1138.84,1138.83,29.34]
["binance-futures","BNBUSDT",1761523344736,28.78,1138.84,1138.83,29.35]
["binance-futures","BNBUSDT",1761523344806,21.55,1138.84,1138.83,29.35]
["binance-futures","BNBUSDT",1761523344832,21.58,1138.84,1138.83,29.35]
["binance-futures","BNBUSDT",1761523344906,21.61,1138.84,1138.83,29.35]
["binance-futures","BNBUSDT",1761523344958,21.71,1138.84,1138.83,29.35]
["binance-futures","BNBUSDT",1761523345014,33.97,1138.84,1138.83,27.53]
["binance-futures","BNBUSDT",1761523345065,33.97,1138.84,1138.83,26.98]
["binance-futures","BNBUSDT",1761523345311,40.31,1138.84,1138.83,11.83]
["binance-futures","BNBUSDT",1761523345376,42.37,1138.84,1138.83,7.95]
["binance-futures","BNBUSDT",1761523345615,42.35,1138.84,1138.83,9.16]
["binance-futures","BNBUSDT",1761523345678,33.96,1138.84,1138.83,15.74]
["binance-futures","BNBUSDT",1761523345729,41.5,1138.84,1138.83,8.76]
["binance-futures","BNBUSDT",1761523345770,41.52,1138.84,1138.83,9.2]
["binance-futures","BNBUSDT",1761523345832,41.52,1138.84,1138.83,4.15]
["binance-futures","BNBUSDT",1761523345886,41.52,1138.84,1138.83,0.77]
["binance-futures","BNBUSDT",1761523345982,41.52,1138.84,1138.83,0.75]
["binance-futures","BNBUSDT",1761523346044,0.59,1139.13,1139.11,2.64]
["binance-futures","BNBUSDT",1761523346096,0.36,1139.38,1139.37,24.05]
["binance-futures","BNBUSDT",1761523346148,9.76,1139.39,1139.38,28.32]
["binance-futures","BNBUSDT",1761523346198,0.23,1139.51,1139.5,39.17]
["binance-futures","BNBUSDT",1761523346250,5.52,1139.55,1139.54,17.75]
["binance-futures","BNBUSDT",1761523346298,0.29,1139.55,1139.54,36.07]
["binance-futures","BNBUSDT",1761523346351,0.31,1139.55,1139.54,41.59]
["binance-futures","BNBUSDT",1761523346404,0.46,1139.62,1139.61,57.39]
["binance-futures","BNBUSDT",1761523346454,0.19,1139.62,1139.61,41.72]
["binance-futures","BNBUSDT",1761523346506,4.28,1139.62,1139.61,41.93]
["binance-futures","BNBUSDT",1761523346560,0.21,1139.62,1139.61,45.87]
["binance-futures","BNBUSDT",1761523346610,4.81,1139.62,1139.61,51.38]
["binance-futures","BNBUSDT",1761523346661,5.86,1139.58,1139.57,0.01]
["binance-futures","BNBUSDT",1761523346712,80.66,1139.57,1139.56,1.9]
["binance-futures","BNBUSDT",1761523346762,66.5,1139.57,1139.56,3.52]
["binance-futures","BNBUSDT",1761523346814,56.86,1139.57,1139.56,3.52]
["binance-futures","BNBUSDT",1761523346850,56.38,1139.57,1139.56,3.52]
["binance-futures","BNBUSDT",1761523346974,18.97,1139.57,1139.56,22.3]
["binance-futures","BNBUSDT",1761523347023,18.98,1139.57,1139.56,22.3]
["binance-futures","BNBUSDT",1761523347075,0.05,1139.58,1139.57,46.9]
["binance-futures","BNBUSDT",1761523347127,2.08,1139.62,1139.61,50.04]
["binance-futures","BNBUSDT",1761523347178,2.08,1139.62,1139.61,50.08]
["binance-futures","BNBUSDT",1761523347229,2.1,1139.62,1139.61,49.58]
["binance-futures","BNBUSDT",1761523347280,2.5,1139.73,1139.72,3.91]
["binance-futures","BNBUSDT",1761523347332,2.29,1139.77,1139.76,10.32]
["binance-futures","BNBUSDT",1761523347383,5.16,1139.77,1139.76,27.19]
["binance-futures","BNBUSDT",1761523347434,2.16,1139.83,1139.82,6.38]
["binance-futures","BNBUSDT",1761523347486,0.2,1139.9,1139.89,30.93]
["binance-futures","BNBUSDT",1761523347537,0.15,1139.9,1139.89,22.01]
["binance-futures","BNBUSDT",1761523347588,3.74,1139.9,1139.89,22.03]
["binance-futures","BNBUSDT",1761523347639,11.96,1139.9,1139.89,21.97]
["binance-futures","BNBUSDT",1761523347691,20.81,1139.9,1139.89,15.93]
["binance-futures","BNBUSDT",1761523347742,3.15,1139.9,1139.89,22.22]
["binance-futures","BNBUSDT",1761523347794,14.44,1139.9,1139.89,24.32]
["binance-futures","BNBUSDT",1761523347841,18.4,1139.9,1139.89,28.28]
["binance-futures","BNBUSDT",1761523347895,18.38,1139.9,1139.89,30.05]
["binance-futures","BNBUSDT",1761523347943,18.38,1139.9,1139.89,29.61]
["binance-futures","BNBUSDT",1761523348002,25.26,1139.9,1139.89,29.65]
["binance-futures","BNBUSDT",1761523348055,16.52,1139.9,1139.89,29.63]
["binance-futures","BNBUSDT",1761523348103,18.66,1139.9,1139.89,23.63]
["binance-futures","BNBUSDT",1761523348369,25.94,1139.9,1139.89,20.53]
["binance-futures","BNBUSDT",1761523348418,19.22,1139.9,1139.89,19.33]
["binance-futures","BNBUSDT",1761523348470,13.48,1139.9,1139.89,21.41]
["binance-futures","BNBUSDT",1761523348509,1.66,1139.9,1139.89,22.47]
["binance-futures","BNBUSDT",1761523348569,9.2,1139.9,1139.89,22.43]
["binance-futures","BNBUSDT",1761523348625,92.38,1140.0,1139.99,37.45]
["binance-futures","BNBUSDT",1761523348675,92.56,1140.0,1139.99,7.63]
["binance-futures","BNBUSDT",1761523348728,101.27,1140.0,1139.99,3.45]
["binance-futures","BNBUSDT",1761523348934,30.78,1140.0,1139.99,41.13]
["binance-futures","BNBUSDT",1761523349040,37.74,1140.0,1139.99,16.13]
["binance-futures","BNBUSDT",1761523349093,49.47,1140.0,1139.99,13.54]
["binance-futures","BNBUSDT",1761523349146,49.45,1140.0,1139.99,13.91]
["binance-futures","BNBUSDT",1761523365321,71.12,1140.34,1140.33,22.21]
["binance-futures","BNBUSDT",1761523416417,4.65,1140.04,1140.03,55.93]
["binance-futures","BNBUSDT",1761523423642,7.63,1139.49,1139.48,50.17]
["binance-futures","BNBUSDT",1761523460121,8.23,1140.36,1140.35,53.95]
["binance-futures","BNBUSDT",1761523528584,5.76,1140.66,1140.65,44.3]
["binance-futures","BNBUSDT",1761523562410,42.71,1140.92,1140.91,35.03]
["binance-futures","BNBUSDT",1761523613175,11.44,1141.87,1141.86,58.89]
["binance-futures","BNBUSDT",1761523621093,35.77,1141.81,1141.8,26.26]
["binance-futures","BNBUSDT",1761523656550,32.01,1142.1,1142.09,47.96]
["binance-futures","BNBUSDT",1761523723938,27.02,1143.15,1143.14,12.37]
["binance-futures","BNBUSDT",1761523752270,44.32,1141.87,1141.86,40.58]
["binance-futures","BNBUSDT",1761523787255,36.19,1142.25,1142.24,13.34]
["binance-futures","BNBUSDT",1761523837836,5.43,1140.46,1140.45,44.7]
["binance-futures","BNBUSDT",1761523865314,45.43,1140.1,1140.09,39.41]
["binance-futures","BNBUSDT",1761523920054,53.62,1139.69,1139.68,16.65]
["binance-futures","BNBUSDT",1761523955245,67.58,1139.59,1139.58,0.03]
["binance-futures","BNBUSDT",1761523995673,1.3,1140.54,1140.53,90.7]
["binance-futures","BNBUSDT",1761524059886,1.43,1140.78,1140.77,62.44]
["binance-futures","BNBUSDT",1761524097404,3.88,1141.0,1140.99,71.52]
["binance-futures","BNBUSDT",1761524109628,19.59,1140.84,1140.83,12.4]
["binance-futures","BNBUSDT",1761524189082,75.27,1140.33,1140.32,2.02]
["binance-futures","BNBUSDT",1761524222205,0.51,1141.23,1141.22,60.96]
["binance-futures","BNBUSDT",1761524235366,62.97,1141.58,1141.57,20.38]
["binance-futures","BNBUSDT",1761524279893,4.59,1141.08,1141.07,66.71]
["binance-futures","BNBUSDT",1761524325508,0.06,1141.49,1141.48,113.62]
["binance-futures","BNBUSDT",1761524396996,7.56,1142.91,1142.9,54.22]
["binance-futures","BNBUSDT",1761524416594,4.6,1142.91,1142.9,114.1]
["binance-futures","BNBUSDT",1761524442481,1.44,1143.3,1143.29,37.62]
["binance-futures","BNBUSDT",1761524479347,19.08,1142.62,1142.61,14.21]
["binance-futures","BNBUSDT",1761524523086,0.97,1142.11,1142.1,19.44]
["binance-futures","BNBUSDT",1761524554321,24.85,1142.21,1142.2,21.25]
["binance-futures","BNBUSDT",1761524620472,20.59,1142.05,1142.04,3.33]
["binance-futures","BNBUSDT",1761524647723,21.36,1142.34,1142.33,19.18]
["binance-futures","BNBUSDT",1761524693127,31.23,1141.94,1141.93,1.66]
["binance-futures","BNBUSDT",1761524769817,26.71,1141.81,1141.8,3.25]
["binance-futures","BNBUSDT",1761524826701,14.75,1141.65,1141.64,24.96]
["binance-futures","BNBUSDT",1761524874702,2.11,1142.39,1142.38,24.0]
["binance-futures","BNBUSDT",1761524895024,17.82,1142.9,1142.89,10.53]
["binance-futures","BNBUSDT",1761524947225,31.03,1142.56,1142.55,3.87]
["binance-futures","BNBUSDT",1761525012401,2.47,1142.12,1142.11,39.01]
["binance-futures","BNBUSDT",1761525019767,17.18,1142.07,1142.06,49.48]
["binance-futures","BNBUSDT",1761525060295,29.85,1141.84,1141.83,4.36]
["binance-futures","BNBUSDT",1761525120845,30.5,1142.58,1142.57,6.13]
["binance-futures","BNBUSDT",1761525166396,35.81,1142.46,1142.45,6.05]
["binance-futures","BNBUSDT",1761525242078,73.65,1141.81,1141.8,2.83]
["binance-futures","BNBUSDT",1761525248362,39.12,1141.99,1141.98,1.59]
["binance-futures","BNBUSDT",1761525281265,4.92,1143.95,1143.94,51.78]
["binance-futures","BNBUSDT",1761525328652,38.81,1144.75,1144.74,18.2]
["binance-futures","BNBUSDT",1761525352909,1.02,1145.7,1145.69,31.62]
["binance-futures","BNBUSDT",1761525374898,11.62,1145.26,1145.25,23.48]
["binance-futures","BNBUSDT",1761525414518,21.27,1144.19,1144.18,9.16]
["binance-futures","BNBUSDT",1761525448757,84.93,1143.3,1143.29,29.52]
["binance-futures","BNBUSDT",1761525502707,11.08,1142.57,1142.56,22.31]
["binance-futures","BNBUSDT",1761525535260,67.42,1142.79,1142.76,0.01]
["binance-futures","BNBUSDT",1761525569271,16.92,1142.76,1142.75,9.29]
["binance-futures","BNBUSDT",1761525613190,22.45,1142.01,1142.0,29.21]
["binance-futures","BNBUSDT",1761525660210,31.48,1141.59,1141.58,20.78]
["binance-futures","BNBUSDT",1761525718400,31.81,1141.93,1141.92,1.2]
["binance-futures","BNBUSDT",1761525754140,10.19,1142.1,1142.09,75.61]
["binance-futures","BNBUSDT",1761525791787,8.24,1142.99,1142.98,35.1]
["binance-futures","BNBUSDT",1761525818143,66.18,1141.67,1141.66,0.61]
["binance-futures","BNBUSDT",1761525880436,0.05,1141.65,1141.62,31.44]
["binance-futures","BNBUSDT",1761525934876,4.54,1141.08,1141.07,74.64]
["binance-futures","BNBUSDT",1761525972181,12.32,1141.51,1141.5,26.94]
["binance-futures","BNBUSDT",1761526010458,14.72,1140.88,1140.87,17.84]
["binance-futures","BNBUSDT",1761526043902,7.05,1140.34,1140.33,35.48]
["binance-futures","BNBUSDT",1761526105335,30.96,1139.49,1139.48,9.43]
["binance-futures","BNBUSDT",1761526155863,63.59,1139.24,1139.23,2.27]
["binance-futures","BNBUSDT",1761526163671,30.57,1139.07,1139.06,12.65]
["binance-futures","BNBUSDT",1761526226822,19.28,1138.34,1138.33,24.08]
["binance-futures","BNBUSDT",1761526253535,34.48,1139.16,1139.15,0.72]
["binance-futures","BNBUSDT",1761526293587,14.67,1138.64,1138.63,21.68]
["binance-futures","BNBUSDT",1761526344775,46.58,1139.16,1139.15,10.36]
["binance-futures","BNBUSDT",1761526381715,7.73,1138.75,1138.74,40.23]
["binance-futures","BNBUSDT",1761526448113,86.39,1139.84,1139.83,0.04]
["binance-futures","BNBUSDT",1761526480323,0.03,1139.8,1139.79,74.52]
["binance-futures","BNBUSDT",1761526529848,29.85,1140.4,1140.39,13.67]
["binance-futures","BNBUSDT",1761526585723,34.79,1139.8,1139.79,14.93]
["binance-futures","BNBUSDT",1761526627637,81.66,1139.49,1139.48,4.88]
["binance-futures","BNBUSDT",1761526706711,28.96,1139.29,1139.28,14.25]
["binance-futures","BNBUSDT",1761526742644,30.22,1139.22,1139.21,45.88]
["binance-futures","BNBUSDT",1761526775833,80.14,1138.51,1138.5,10.9]
["binance-futures","BNBUSDT",1761526841755,23.96,1137.79,1137.78,12.46]
["binance-futures","BNBUSDT",1761526890113,26.04,1139.44,1139.43,11.0]
["binance-futures","BNBUSDT",1761526922333,72.56,1140.5,1140.49,1.08]
["binance-futures","BNBUSDT",1761526948424,53.7,1139.52,1139.51,3.98]
["binance-futures","BNBUSDT",1761526978833,2.15,1138.96,1138.95,49.63]
["binance-futures","BNBUSDT",1761527044117,15.72,1140.11,1140.1,19.53]
["binance-futures","BNBUSDT",1761527097083,45.02,1139.79,1139.78,7.54]
["binance-futures","BNBUSDT",1761527111764,18.4,1140.3,1140.29,15.63]
["binance-futures","BNBUSDT",1761527178874,47.1,1139.86,1139.85,16.16]
["binance-futures","BNBUSDT",1761527211669,47.46,1139.78,1139.77,11.21]
["binance-futures","BNBUSDT",1761527276645,19.01,1139.39,1139.38,23.25]
["binance-futures","BNBUSDT",1761527284415,14.31,1139.39,1139.38,22.72]
["binance-futures","BNBUSDT",1761527344865,5.41,1139.24,1139.23,75.7]
["binance-futures","BNBUSDT",1761527411250,4.97,1139.12,1139.11,17.77]
["binance-futures","BNBUSDT",1761527445522,10.38,1138.94,1138.93,38.65]
["binance-futures","BNBUSDT",1761527501865,28.33,1137.7,1137.69,23.7]
["binance-futures","BNBUSDT",1761527507594,4.62,1137.81,1137.8,76.77]
["binance-futures","BNBUSDT",1761527558816,33.27,1138.6,1138.59,7.5]
["binance-futures","BNBUSDT",1761527618094,8.5,1138.45,1138.44,51.31]
["binance-futures","BNBUSDT",1761527657678,13.47,1139.63,1139.62,26.42]
["binance-futures","BNBUSDT",1761527691217,0.45,1138.88,1138.87,26.87]
["binance-futures","BNBUSDT",1761527723273,1261.2,1138.37,1138.36,7.93]
["binance-futures","BNBUSDT",1761527784394,0.02,1139.28,1139.27,56.67]
["binance-futures","BNBUSDT",1761527844077,27.41,1139.86,1139.85,17.87]
["binance-futures","BNBUSDT",1761527883316,51.33,1139.01,1139.0,533.81]
["binance-futures","BNBUSDT",1761527906126,0.01,1138.86,1138.85,61.15]
["binance-futures","BNBUSDT",1761527989657,21.6,1140.41,1140.4,7.31]
["binance-futures","BNBUSDT",1761528024247,0.03,1141.52,1141.51,2.17]
["binance-futures","BNBUSDT",1761528075422,53.13,1141.73,1141.72,3.46]
["binance-futures","BNBUSDT",1761528108803,30.49,1142.98,1142.97,0.68]
["binance-futures","BNBUSDT",1761528130885,1.02,1142.93,1142.92,41.86]
["binance-futures","BNBUSDT",1761528154377,14.34,1144.65,1144.64,37.18]
["binance-futures","BNBUSDT",1761528214548,0.17,1143.72,1143.71,80.31]
["binance-futures","BNBUSDT",1761528252657,46.8,1143.26,1143.25,6.5]
["binance-futures","BNBUSDT",1761528260366,64.53,1143.18,1143.17,0.11]
["binance-futures","BNBUSDT",1761528320575,49.51,1143.57,1143.56,0.14]
["binance-futures","BNBUSDT",1761528351711,34.03,1143.54,1143.53,8.27]
["binance-futures","BNBUSDT",1761528394262,31.86,1143.82,1143.81,24.4]
["binance-futures","BNBUSDT",1761528465261,2.14,1144.26,1144.25,32.77]
["binance-futures","BNBUSDT",1761528483483,15.4,1144.47,1144.46,61.23]
["binance-futures","BNBUSDT",1761528555041,8.37,1145.0,1144.99,46.42]
["binance-futures","BNBUSDT",1761528602585,13.55,1144.78,1144.77,35.99]
["binance-futures","BNBUSDT",1761528627520,10.84,1144.89,1144.88,29.63]
["binance-futures","BNBUSDT",1761528696653,43.3,1144.71,1144.7,3.2]
["binance-futures","BNBUSDT",1761528714508,0.15,1145.05,1145.04,78.48]
["binance-futures","BNBUSDT",1761528779097,14.6,1145.56,1145.55,16.6]
["binance-futures","BNBUSDT",1761528821333,62.3,1146.4,1146.39,0.19]
["binance-futures","BNBUSDT",1761528848709,0.81,1146.34,1146.33,64.85]
["binance-futures","BNBUSDT",1761528908134,2.53,1146.19,1146.18,45.58]
["binance-futures","BNBUSDT",1761528913499,23.99,1146.23,1146.22,30.93]
["binance-futures","BNBUSDT",1761528957038,98.01,1146.59,1146.58,6.29]
["binance-futures","BNBUSDT",1761529024113,24.6,1147.14,1147.13,22.27]
["binance-futures","BNBUSDT",1761529041216,28.64,1147.12,1147.11,0.01]
["binance-futures","BNBUSDT",1761529059265,32.73,1146.95,1146.94,2.93]
["binance-futures","BNBUSDT",1761529119082,23.22,1148.0,1147.99,2.76]
["binance-futures","BNBUSDT",1761529130611,27.38,1147.9,1147.89,7.28]
["binance-futures","BNBUSDT",1761529194397,34.16,1148.54,1148.53,3.12]
["binance-futures","BNBUSDT",1761529214363,20.66,1149.28,1149.27,17.91]
["binance-futures","BNBUSDT",1761529235019,6.94,1149.44,1149.43,50.86]
["binance-futures","BNBUSDT",1761529294618,9.8,1151.41,1151.4,76.0]
["binance-futures","BNBUSDT",1761529305916,20.53,1151.29,1151.28,22.59]
["binance-futures","BNBUSDT",1761529347701,1.57,1150.09,1150.08,33.86]
["binance-futures","BNBUSDT",1761529378493,58.35,1150.3,1150.29,17.45]
["binance-futures","BNBUSDT",1761529407699,2.46,1150.99,1150.98,136.53]
["binance-futures","BNBUSDT",1761529438296,49.36,1151.04,1151.03,4.18]
["binance-futures","BNBUSDT",1761529491044,24.44,1150.8,1150.79,21.68]
["binance-futures","BNBUSDT",1761529539921,31.46,1151.08,1151.07,0.32]
["binance-futures","BNBUSDT",1761529586044,19.31,1152.19,1152.18,8.9]
["binance-futures","BNBUSDT",1761529601782,21.44,1151.32,1151.31,21.29]
["binance-futures","BNBUSDT",1761529630282,38.48,1150.88,1150.87,5.56]
["binance-futures","BNBUSDT",1761529683238,21.74,1151.09,1151.08,28.07]
["binance-futures","BNBUSDT",1761529735934,10.29,1151.08,1151.07,29.36]
["binance-futures","BNBUSDT",1761529745473,22.51,1151.27,1151.26,9.13]
["binance-futures","BNBUSDT",1761529798122,11.49,1152.64,1152.63,25.15]
["binance-futures","BNBUSDT",1761529822868,18.36,1152.77,1152.76,40.92]
["binance-futures","BNBUSDT",1761529891378,11.12,1152.44,1152.43,27.9]
["binance-futures","BNBUSDT",1761529928406,29.41,1151.49,1151.48,29.49]
["binance-futures","BNBUSDT",1761529936527,18.64,1151.58,1151.57,10.51]
["binance-futures","BNBUSDT",1761529997540,27.83,1151.61,1151.6,11.69]
["binance-futures","BNBUSDT",1761530026831,21.12,1150.59,1150.58,27.31]
["binance-futures","BNBUSDT",1761530057066,17.69,1151.24,1151.23,26.28]
["binance-futures","BNBUSDT",1761530146171,22.04,1151.23,1151.22,16.93]
["binance-futures","BNBUSDT",1761530157384,39.03,1150.76,1150.75,10.03]
["binance-futures","BNBUSDT",1761530223723,8.95,1151.5,1151.49,23.7]
["binance-futures","BNBUSDT",1761530259829,0.05,1150.94,1150.93,26.59]
["binance-futures","BNBUSDT",1761530291107,65.53,1151.06,1151.05,20.77]
["binance-futures","BNBUSDT",1761530362372,72.78,1150.45,1150.44,0.18]
["binance-futures","BNBUSDT",1761530398311,53.03,1150.34,1150.33,10.24]
["binance-futures","BNBUSDT",1761530437242,31.07,1148.45,1148.44,0.04]
["binance-futures","BNBUSDT",1761530474941,11.14,1148.64,1148.63,77.66]
["binance-futures","BNBUSDT",1761530503841,50.93,1149.01,1149.0,23.91]
["binance-futures","BNBUSDT",1761530565399,88.09,1149.61,1149.6,4.97]
["binance-futures","BNBUSDT",1761530597493,10.1,1151.04,1151.03,13.69]
["binance-futures","BNBUSDT",1761530639011,13.84,1152.76,1152.75,79.45]
["binance-futures","BNBUSDT",1761530676862,5.19,1153.22,1153.21,35.45]
["binance-futures","BNBUSDT",1761530697251,55.76,1153.34,1153.33,0.27]
["binance-futures","BNBUSDT",1761530723668,21.52,1154.14,1154.13,1.85]
["binance-futures","BNBUSDT",1761530782281,5.39,1155.62,1155.61,46.86]
["binance-futures","BNBUSDT",1761530794796,44.83,1154.52,1154.51,0.03]
["binance-futures","BNBUSDT",1761530843884,8.85,1156.37,1156.36,25.78]
["binance-futures","BNBUSDT",1761530865138,13.94,1156.73,1156.72,110.54]
["binance-futures","BNBUSDT",1761530895825,7.7,1157.61,1157.6,4.98]
["binance-futures","BNBUSDT",1761530922860,17.16,1157.94,1157.93,11.19]
["binance-futures","BNBUSDT",1761530969719,25.51,1158.33,1158.32,2.14]
["binance-futures","BNBUSDT",1761531017019,68.44,1158.31,1158.3,3.49]
["binance-futures","BNBUSDT",1761531036316,44.26,1159.18,1159.17,7.83]
["binance-futures","BNBUSDT",1761531064336,3.29,1159.89,1159.88,57.0]
["binance-futures","BNBUSDT",1761531085574,17.58,1162.6,1162.59,5.3]
["binance-futures","BNBUSDT",1761531126016,31.65,1163.2,1163.19,30.33]
["binance-futures","BNBUSDT",1761531154678,58.37,1161.81,1161.8,1.37]
["binance-futures","BNBUSDT",1761531191206,52.13,1159.8,1159.79,3.18]
["binance-futures","BNBUSDT",1761531216826,5.46,1159.14,1159.13,21.37]
["binance-futures","BNBUSDT",1761531241116,25.72,1160.19,1160.18,42.81]
["binance-futures","BNBUSDT",1761531292811,12.98,1159.5,1159.49,34.11]
["binance-futures","BNBUSDT",1761531328013,19.99,1158.66,1158.65,4.98]
["binance-futures","BNBUSDT",1761531370409,107.43,1156.71,1156.7,56.03]
["binance-futures","BNBUSDT",1761531400865,12.19,1157.27,1157.26,8.97]
["binance-futures","BNBUSDT",1761531429626,16.43,1157.08,1157.07,78.03]
["binance-futures","BNBUSDT",1761531481341,19.48,1155.82,1155.81,15.23]
["binance-futures","BNBUSDT",1761531514347,9.76,1156.84,1156.83,23.74]
["binance-futures","BNBUSDT",1761531561569,15.2,1158.82,1158.81,23.81]
["binance-futures","BNBUSDT",1761531578445,26.02,1158.38,1158.37,26.45]
["binance-futures","BNBUSDT",1761531619613,7.68,1158.01,1158.0,34.6]
["binance-futures","BNBUSDT",1761531674651,24.88,1159.83,1159.82,17.35]
["binance-futures","BNBUSDT",1761531714459,31.02,1159.82,1159.81,12.85]
["binance-futures","BNBUSDT",1761531723028,11.61,1160.03,1160.02,67.53]
["binance-futures","BNBUSDT",1761531782511,37.71,1159.92,1159.91,10.52]
["binance-futures","BNBUSDT",1761531828678,84.28,1159.5,1159.49,0.14]
["binance-futures","BNBUSDT",1761531880434,11.41,1158.62,1158.61,29.74]
["binance-futures","BNBUSDT",1761531914671,52.35,1159.25,1159.24,6.56]
["binance-futures","BNBUSDT",1761531936621,66.29,1160.16,1160.15,0.38]
["binance-futures","BNBUSDT",1761531978489,0.33,1161.28,1161.27,85.29]
["binance-futures","BNBUSDT",1761532021714,29.24,1160.21,1160.2,0.33]
["binance-futures","BNBUSDT",1761532043436,25.49,1159.78,1159.77,12.96]
["binance-futures","BNBUSDT",1761532100645,16.42,1157.1,1157.09,30.81]
["binance-futures","BNBUSDT",1761532127664,22.82,1157.1,1157.09,0.04]
["binance-futures","BNBUSDT",1761532162741,21.64,1157.1,1157.09,10.32]
["binance-futures","BNBUSDT",1761532203151,54.52,1156.84,1156.83,3.03]
["binance-futures","BNBUSDT",1761532223514,2.52,1156.98,1156.97,54.2]
["binance-futures","BNBUSDT",1761532280344,26.04,1155.72,1155.71,18.5]
["binance-futures","BNBUSDT",1761532303332,10.82,1154.93,1154.92,5.38]
["binance-futures","BNBUSDT",1761532336976,43.76,1155.56,1155.55,51.24]
["binance-futures","BNBUSDT",1761532381552,13.37,1156.74,1156.73,36.64]
["binance-futures","BNBUSDT",1761532392957,16.09,1156.56,1156.55,21.64]
["binance-futures","BNBUSDT",1761532431991,46.08,1155.97,1155.96,2.12]
["binance-futures","BNBUSDT",1761532508558,1.22,1155.02,1155.01,36.48]
["binance-futures","BNBUSDT",1761532523785,17.34,1156.63,1156.62,27.65]
["binance-futures","BNBUSDT",1761532596051,44.51,1156.71,1156.7,13.5]
["binance-futures","BNBUSDT",1761532606854,55.71,1157.37,1157.36,14.51]
["binance-futures","BNBUSDT",1761532642805,75.07,1158.92,1158.91,0.04]
["binance-futures","BNBUSDT",1761532715019,37.72,1159.35,1159.34,6.69]
["binance-futures","BNBUSDT",1761532749707,0.02,1158.7,1158.69,34.92]
["binance-futures","BNBUSDT",1761532769444,33.16,1158.28,1158.27,13.15]
["binance-futures","BNBUSDT",1761532825503,16.5,1158.28,1158.27,23.51]
["binance-futures","BNBUSDT",1761532865384,19.89,1158.33,1158.32,8.82]
["binance-futures","BNBUSDT",1761532942358,4.64,1158.73,1158.72,21.98]
["binance-futures","BNBUSDT",1761532974692,6.27,1158.08,1158.07,30.84]
["binance-futures","BNBUSDT",1761533008133,10.18,1157.64,1157.63,23.28]
["binance-futures","BNBUSDT",1761533061896,59.82,1157.52,1157.51,0.02]
["binance-futures","BNBUSDT",1761533082703,19.5,1157.23,1157.22,7.53]
["binance-futures","BNBUSDT",1761533117134,8.57,1157.82,1157.81,27.05]
["binance-futures","BNBUSDT",1761533200020,14.84,1157.66,1157.65,32.65]
["binance-futures","BNBUSDT",1761533242526,31.65,1156.37,1156.36,55.77]
["binance-futures","BNBUSDT",1761533252949,27.63,1155.73,1155.72,5.52]
["binance-futures","BNBUSDT",1761533328431,28.73,1155.66,1155.65,39.3]
["binance-futures","BNBUSDT",1761533343959,12.48,1155.72,1155.71,39.18]
["binance-futures","BNBUSDT",1761533424908,7.16,1154.89,1154.88,32.52]
["binance-futures","BNBUSDT",1761533461951,39.57,1155.66,1155.65,30.94]
["binance-futures","BNBUSDT",1761533474338,19.83,1155.87,1155.86,19.63]
["binance-futures","BNBUSDT",1761533522188,8.04,1155.36,1155.35,35.63]
["binance-futures","BNBUSDT",1761533573082,40.53,1155.16,1155.15,11.75]
["binance-futures","BNBUSDT",1761533612822,33.62,1154.83,1154.82,3.21]
["binance-futures","BNBUSDT",1761533684311,20.56,1153.53,1153.52,5.37]
["binance-futures","BNBUSDT",1761533696584,18.93,1154.06,1154.05,8.38]
["binance-futures","BNBUSDT",1761533744294,25.27,1154.06,1154.05,4.13]
["binance-futures","BNBUSDT",1761533790622,80.7,1153.98,1153.97,3.02]
["binance-futures","BNBUSDT",1761533813373,82.51,1153.78,1153.77,53.2]
["binance-futures","BNBUSDT",1761533899855,33.16,1154.81,1154.8,21.88]
["binance-futures","BNBUSDT",1761533925922,31.64,1154.89,1154.88,5.94]
["binance-futures","BNBUSDT",1761533980083,50.09,1154.19,1154.18,51.69]
["binance-futures","BNBUSDT",1761534018480,42.65,1154.38,1154.37,9.66]
["binance-futures","BNBUSDT",1761534044428,61.46,1154.01,1154.0,20.16]
["binance-futures","BNBUSDT",1761534084073,50.25,1155.2,1155.19,37.78]
["binance-futures","BNBUSDT",1761534140424,34.71,1154.37,1154.36,11.5]
["binance-futures","BNBUSDT",1761534185457,36.19,1153.74,1153.73,5.64]
["binance-futures","BNBUSDT",1761534246131,0.35,1153.2,1153.19,62.67]
["binance-futures","BNBUSDT",1761534256769,20.18,1153.03,1153.02,13.47]
["binance-futures","BNBUSDT",1761534300976,10.57,1153.85,1153.84,36.76]
["binance-futures","BNBUSDT",1761534366266,62.97,1154.69,1154.68,53.08]
["binance-futures","BNBUSDT",1761534383225,26.41,1155.17,1155.16,56.59]
["binance-futures","BNBUSDT",1761534415990,28.46,1154.74,1154.73,24.18]
["binance-futures","BNBUSDT",1761534470202,71.43,1154.11,1154.1,103.9]
["binance-futures","BNBUSDT",1761534513208,10.52,1154.52,1154.51,34.09]
["binance-futures","BNBUSDT",1761534585421,3.7,1153.47,1153.46,60.9]
["binance-futures","BNBUSDT",1761534607619,38.97,1153.9,1153.89,17.85]
["binance-futures","BNBUSDT",1761534642142,41.32,1153.66,1153.65,4.15]
["binance-futures","BNBUSDT",1761534694496,25.9,1154.99,1154.98,4.17]
["binance-futures","BNBUSDT",1761534737147,18.99,1155.32,1155.31,12.01]
["binance-futures","BNBUSDT",1761534800226,32.82,1155.54,1155.53,11.78]
["binance-futures","BNBUSDT",1761534834055,32.73,1156.25,1156.24,24.71]
["binance-futures","BNBUSDT",1761534880367,94.7,1156.0,1155.99,5.68]
["binance-futures","BNBUSDT",1761534935848,1.3,1156.82,1156.81,50.21]
["binance-futures","BNBUSDT",1761534967892,31.0,1157.36,1157.35,4.48]
["binance-futures","BNBUSDT",1761535031084,11.6,1157.6,1157.59,29.74]
["binance-futures","BNBUSDT",1761535066278,6.55,1157.76,1157.75,8.42]
["binance-futures","BNBUSDT",1761535109146,7.17,1157.51,1157.5,17.31]
["binance-futures","BNBUSDT",1761535159332,10.52,1157.08,1157.07,41.79]
["binance-futures","BNBUSDT",1761535191593,20.78,1156.78,1156.77,15.41]
["binance-futures","BNBUSDT",1761535254217,4.56,1157.88,1157.87,42.26]
["binance-futures","BNBUSDT",1761535289189,19.59,1158.25,1158.24,28.09]
["binance-futures","BNBUSDT",1761535326360,52.48,1158.08,1158.07,8.96]
["binance-futures","BNBUSDT",1761535350667,69.39,1158.01,1158.0,0.03]
["binance-futures","BNBUSDT",1761535399678,14.29,1157.76,1157.75,5.85]
["binance-futures","BNBUSDT",1761535442362,21.67,1157.02,1157.01,76.6]
["binance-futures","BNBUSDT",1761535501020,12.19,1156.16,1156.15,38.17]
["binance-futures","BNBUSDT",1761535539093,33.87,1155.43,1155.42,0.31]
["binance-futures","BNBUSDT",1761535566473,0.03,1155.9,1155.89,35.8]
["binance-futures","BNBUSDT",1761535615536,47.82,1155.98,1155.97,11.12]
["binance-futures","BNBUSDT",1761535667363,16.69,1156.43,1156.42,46.29]
["binance-futures","BNBUSDT",1761535704234,3.03,1157.15,1157.14,89.57]
["binance-futures","BNBUSDT",1761535780362,17.96,1156.72,1156.71,35.44]
["binance-futures","BNBUSDT",1761535810493,6.19,1155.69,1155.68,30.24]
["binance-futures","BNBUSDT",1761535853036,2.92,1155.07,1155.06,59.63]
["binance-futures","BNBUSDT",1761535896583,29.18,1153.72,1153.71,18.6]
["binance-futures","BNBUSDT",1761535949527,55.19,1154.65,1154.64,13.53]
["binance-futures","BNBUSDT",1761535990313,100.33,1154.36,1154.35,2.17]
["binance-futures","BNBUSDT",1761536024414,27.07,1154.55,1154.54,17.83]
["binance-futures","BNBUSDT",1761536070453,26.07,1154.5,1154.49,16.53]
["binance-futures","BNBUSDT",1761536120794,47.09,1153.7,1153.69,0.01]
["binance-futures","BNBUSDT",1761536133040,4.49,1153.79,1153.78,31.57]
["binance-futures","BNBUSDT",1761536220558,20.13,1154.39,1154.38,16.97]
["binance-futures","BNBUSDT",1761536254533,7.58,1153.41,1153.4,19.14]
["binance-futures","BNBUSDT",1761536285495,0.37,1154.16,1154.15,58.25]
["binance-futures","BNBUSDT",1761536358413,6.98,1155.12,1155.11,60.61]
["binance-futures","BNBUSDT",1761536372223,29.48,1155.13,1155.12,33.72]
["binance-futures","BNBUSDT",1761536418058,16.59,1154.64,1154.63,10.45]
["binance-futures","BNBUSDT",1761536496767,53.5,1153.98,1153.97,18.81]
["binance-futures","BNBUSDT",1761536534176,101.72,1153.45,1153.44,0.02]
["binance-futures","BNBUSDT",1761536600835,51.26,1152.93,1152.92,8.73]
["binance-futures","BNBUSDT",1761536612672,24.99,1152.92,1152.91,15.51]
["binance-futures","BNBUSDT",1761536672509,16.17,1152.37,1152.36,36.99]
["binance-futures","BNBUSDT",1761536732790,19.2,1152.66,1152.65,24.1]
["binance-futures","BNBUSDT",1761536769833,80.34,1152.54,1152.53,0.19]
["binance-futures","BNBUSDT",1761536788670,31.16,1151.99,1151.98,8.5]
["binance-futures","BNBUSDT",1761536836660,1.02,1153.53,1153.52,76.36]
["binance-futures","BNBUSDT",1761536901446,0.31,1154.43,1154.42,91.4]
["binance-futures","BNBUSDT",1761536975407,35.23,1154.28,1154.27,5.8]
["binance-futures","BNBUSDT",1761537011148,4.93,1154.68,1154.67,2.61]
["binance-futures","BNBUSDT",1761537057411,0.14,1153.48,1153.47,32.04]
["binance-futures","BNBUSDT",1761537123317,69.85,1153.27,1153.26,13.76]
["binance-futures","BNBUSDT",1761537154084,49.55,1152.3,1152.29,13.97]
["binance-futures","BNBUSDT",1761537171566,0.03,1152.54,1152.53,52.66]
["binance-futures","BNBUSDT",1761537266659,84.03,1152.31,1152.3,18.72]
["binance-futures","BNBUSDT",1761537297050,41.06,1152.33,1152.32,19.95]
["binance-futures","BNBUSDT",1761537326592,10.36,1152.28,1152.27,44.57]
["binance-futures","BNBUSDT",1761537403726,18.6,1152.12,1152.11,26.57]
["binance-futures","BNBUSDT",1761537420413,126.93,1151.82,1151.81,0.52]
["binance-futures","BNBUSDT",1761537511586,30.78,1151.7,1151.69,8.38]
["binance-futures","BNBUSDT",1761537540829,17.74,1150.55,1150.54,8.15]
["binance-futures","BNBUSDT",1761537563625,24.53,1150.27,1150.26,11.99]
["binance-futures","BNBUSDT",1761537610751,6.21,1151.86,1151.85,33.84]
["binance-futures","BNBUSDT",1761537661549,0.89,1151.79,1151.78,30.05]
["binance-futures","BNBUSDT",1761537695056,23.64,1149.89,1149.88,24.78]
["binance-futures","BNBUSDT",1761537745592,13.59,1148.46,1148.45,46.61]
["binance-futures","BNBUSDT",1761537767586,41.96,1148.18,1148.17,22.29]
["binance-futures","BNBUSDT",1761537806406,41.1,1148.85,1148.84,2.43]
["binance-futures","BNBUSDT",1761537862047,12.89,1148.81,1148.8,27.08]
["binance-futures","BNBUSDT",1761537880443,34.86,1148.62,1148.61,8.45]
["binance-futures","BNBUSDT",1761537937562,42.25,1147.98,1147.97,7.02]
["binance-futures","BNBUSDT",1761537965222,77.68,1147.37,1147.36,5.88]
["binance-futures","BNBUSDT",1761538009770,29.03,1147.31,1147.3,25.62]
["binance-futures","BNBUSDT",1761538067865,76.6,1147.18,1147.17,14.15]
["binance-futures","BNBUSDT",1761538076617,53.74,1147.21,1147.2,4.93]
["binance-futures","BNBUSDT",1761538114852,23.98,1146.75,1146.74,12.38]
["binance-futures","BNBUSDT",1761538185734,65.39,1148.01,1148.0,7.06]
["binance-futures","BNBUSDT",1761538214980,43.4,1148.45,1148.44,11.99]
["binance-futures","BNBUSDT",1761538275823,44.74,1148.62,1148.61,0.53]
["binance-futures","BNBUSDT",1761538283483,29.21,1148.18,1148.17,33.27]
["binance-futures","BNBUSDT",1761538323529,24.21,1147.84,1147.83,12.36]
["binance-futures","BNBUSDT",1761538378774,6.93,1144.55,1144.54,30.28]
["binance-futures","BNBUSDT",1761538400779,27.02,1143.7,1143.69,42.6]
["binance-futures","BNBUSDT",1761538418209,13.55,1143.67,1143.66,32.37]
["binance-futures","BNBUSDT",1761538454914,91.93,1140.25,1140.24,0.02]
["binance-futures","BNBUSDT",1761538485339,11.71,1144.45,1144.44,26.29]
["binance-futures","BNBUSDT",1761538535377,13.02,1144.43,1144.42,21.67]
["binance-futures","BNBUSDT",1761538562657,2.55,1145.58,1145.57,39.79]
["binance-futures","BNBUSDT",1761538590510,26.91,1144.27,1144.26,2.29]
["binance-futures","BNBUSDT",1761538624904,31.7,1144.09,1144.08,27.62]
["binance-futures","BNBUSDT",1761538679183,87.45,1143.47,1143.46,0.24]
["binance-futures","BNBUSDT",1761538735114,51.42,1142.68,1142.67,0.38]
["binance-futures","BNBUSDT",1761538770216,23.98,1142.62,1142.61,20.73]
["binance-futures","BNBUSDT",1761538803191,9.88,1143.54,1143.53,44.36]
["binance-futures","BNBUSDT",1761538841146,50.58,1142.74,1142.73,0.45]
["binance-futures","BNBUSDT",1761538897141,16.44,1143.23,1143.22,26.25]
["binance-futures","BNBUSDT",1761538955573,11.05,1144.44,1144.43,65.81]
["binance-futures","BNBUSDT",1761538985622,12.74,1145.86,1145.85,14.56]
["binance-futures","BNBUSDT",1761539024072,23.43,1146.5,1146.49,10.28]
["binance-futures","BNBUSDT",1761539051198,19.43,1146.89,1146.88,16.21]
["binance-futures","BNBUSDT",1761539116515,15.02,1146.92,1146.91,16.13]
["binance-futures","BNBUSDT",1761539172891,4.92,1147.14,1147.13,47.17]
["binance-futures","BNBUSDT",1761539181041,31.29,1147.5,1147.49,3.48]
["binance-futures","BNBUSDT",1761539249030,27.27,1146.16,1146.15,91.38]
["binance-futures","BNBUSDT",1761539284893,42.92,1145.71,1145.7,6.57]
["binance-futures","BNBUSDT",1761539359438,21.66,1146.42,1146.41,89.74]
["binance-futures","BNBUSDT",1761539377413,2.43,1147.0,1146.99,36.79]
["binance-futures","BNBUSDT",1761539436463,11.21,1147.03,1147.02,25.35]
["binance-futures","BNBUSDT",1761539506461,51.11,1146.01,1146.0,50.61]
["binance-futures","BNBUSDT",1761539537237,47.32,1145.64,1145.63,0.04]
["binance-futures","BNBUSDT",1761539577064,5.37,1145.41,1145.4,40.13]
["binance-futures","BNBUSDT",1761539646342,32.17,1145.48,1145.47,4.96]
["binance-futures","BNBUSDT",1761539683959,29.94,1143.75,1143.74,4.71]
["binance-futures","BNBUSDT",1761539754378,6.23,1143.83,1143.82,29.04]
["binance-futures","BNBUSDT",1761539789362,70.84,1143.81,1143.8,1.19]
["binance-futures","BNBUSDT",1761539823529,35.41,1144.17,1144.16,15.01]
["binance-futures","BNBUSDT",1761539896311,27.97,1144.86,1144.85,63.87]
["binance-futures","BNBUSDT",1761539930789,36.69,1144.66,1144.65,23.92]
["binance-futures","BNBUSDT",1761540002544,28.12,1144.43,1144.42,17.47]
["binance-futures","BNBUSDT",1761540043008,28.1,1144.79,1144.78,1.91]
["binance-futures","BNBUSDT",1761540079330,3.95,1144.11,1144.1,44.02]
["binance-futures","BNBUSDT",1761540142670,14.34,1145.02,1145.01,2.86]
["binance-futures","BNBUSDT",1761540205872,60.04,1144.52,1144.51,3.32]
["binance-futures","BNBUSDT",1761540220340,5.0,1144.68,1144.67,30.83]
["binance-futures","BNBUSDT",1761540281587,1.37,1145.12,1145.11,24.3]
["binance-futures","BNBUSDT",1761540318353,4.18,1146.01,1146.0,43.67]
["binance-futures","BNBUSDT",1761540382582,2.56,1146.37,1146.36,30.36]
["binance-futures","BNBUSDT",1761540390573,62.52,1145.55,1145.54,0.05]
["binance-futures","BNBUSDT",1761540459307,13.35,1145.02,1145.01,23.76]
["binance-futures","BNBUSDT",1761540533105,23.69,1144.69,1144.68,0.16]
["binance-futures","BNBUSDT",1761540564678,2.06,1145.24,1145.23,39.24]
["binance-futures","BNBUSDT",1761540610241,7.69,1144.94,1144.93,9.46]
["binance-futures","BNBUSDT",1761540660304,0.53,1145.04,1145.03,40.32]
["binance-futures","BNBUSDT",1761540725395,42.62,1145.6,1145.59,2.35]
["binance-futures","BNBUSDT",1761540802432,10.75,1145.21,1145.2,31.04]
["binance-futures","BNBUSDT",1761540846609,25.86,1144.95,1144.94,11.28]
["binance-futures","BNBUSDT",1761540890551,17.64,1145.9,1145.89,21.25]
["binance-futures","BNBUSDT",1761540935418,28.38,1144.33,1144.32,20.53]
["binance-futures","BNBUSDT",1761541006136,39.14,1144.37,1144.36,6.88]
["binance-futures","BNBUSDT",1761541074432,53.11,1144.08,1144.07,3.97]
["binance-futures","BNBUSDT",1761541121207,31.03,1144.23,1144.22,0.28]
["binance-futures","BNBUSDT",1761541162673,50.48,1143.87,1143.86,0.2]
["binance-futures","BNBUSDT",1761541201436,4.33,1144.42,1144.41,61.01]
["binance-futures","BNBUSDT",1761541262970,17.15,1144.33,1144.32,25.01]
["binance-futures","BNBUSDT",1761541311406,12.91,1143.69,1143.68,18.98]
["binance-futures","BNBUSDT",1761541374103,10.31,1143.92,1143.91,64.98]
["binance-futures","BNBUSDT",1761541396960,22.45,1143.79,1143.78,24.11]
["binance-futures","BNBUSDT",1761541421240,66.05,1144.0,1143.99,4.5]
["binance-futures","BNBUSDT",1761541493428,33.64,1144.0,1143.99,6.95]
["binance-futures","BNBUSDT",1761541535305,14.67,1144.92,1144.91,35.13]
["binance-futures","BNBUSDT",1761541587123,24.82,1144.35,1144.34,12.7]
["binance-futures","BNBUSDT",1761541613685,66.07,1144.02,1144.01,0.61]
["binance-futures","BNBUSDT",1761541638957,4.44,1145.69,1145.68,79.52]
["binance-futures","BNBUSDT",1761541713395,18.95,1144.86,1144.85,46.96]
["binance-futures","BNBUSDT",1761541755446,49.71,1145.47,1145.46,10.26]
["binance-futures","BNBUSDT",1761541762538,37.49,1145.01,1145.0,1162.99]
["binance-futures","BNBUSDT",1761541826987,0.56,1145.74,1145.73,37.32]
["binance-futures","BNBUSDT",1761541869718,39.15,1147.05,1147.04,20.17]
["binance-futures","BNBUSDT",1761541892846,6.74,1148.39,1148.38,30.44]
["binance-futures","BNBUSDT",1761541940869,29.33,1149.06,1149.05,28.9]
["binance-futures","BNBUSDT",1761541954674,1.67,1148.57,1148.56,20.29]
["binance-futures","BNBUSDT",1761542012852,3.05,1149.02,1149.01,27.76]
["binance-futures","BNBUSDT",1761542056476,7.81,1149.05,1149.04,33.59]
["binance-futures","BNBUSDT",1761542085020,1.31,1149.09,1149.08,80.34]
["binance-futures","BNBUSDT",1761542145862,39.79,1149.79,1149.77,0.02]
["binance-futures","BNBUSDT",1761542174442,19.16,1150.1,1150.09,7.49]
["binance-futures","BNBUSDT",1761542218515,50.94,1149.4,1149.39,7.06]
["binance-futures","BNBUSDT",1761542262420,11.85,1149.9,1149.89,74.71]
["binance-futures","BNBUSDT",1761542289653,15.89,1149.49,1149.48,39.47]
["binance-futures","BNBUSDT",1761542354961,28.11,1149.91,1149.9,246.79]
["binance-futures","BNBUSDT",1761542395058,2.71,1150.37,1150.36,1.11]
["binance-futures","BNBUSDT",1761542405155,0.11,1150.77,1150.57,35.92]
["binance-futures","BNBUSDT",1761542470030,5.34,1149.9,1149.89,43.75]
["binance-futures","BNBUSDT",1761542491221,57.24,1150.34,1150.33,0.09]
["binance-futures","BNBUSDT",1761542511412,19.54,1150.57,1150.56,17.17]
["binance-futures","BNBUSDT",1761542584142,0.96,1151.14,1151.13,71.68]
["binance-futures","BNBUSDT",1761542597529,7.38,1151.14,1151.13,37.17]
["binance-futures","BNBUSDT",1761542624529,41.18,1151.83,1151.82,1.9]
["binance-futures","BNBUSDT",1761542673929,18.54,1151.67,1151.66,30.93]
["binance-futures","BNBUSDT",1761542710039,23.61,1152.01,1152.0,39.58]
["binance-futures","BNBUSDT",1761542744600,25.03,1152.28,1152.27,7.72]
["binance-futures","BNBUSDT",1761542795861,67.84,1153.58,1153.57,5.23]
["binance-futures","BNBUSDT",1761542846238,77.13,1153.64,1153.63,2.1]
["binance-futures","BNBUSDT",1761542894361,53.75,1153.3,1153.29,5.72]
["binance-futures","BNBUSDT",1761542909541,33.32,1154.0,1153.99,16.49]
["binance-futures","BNBUSDT",1761542943655,162.21,1153.09,1153.08,28.18]
["binance-futures","BNBUSDT",1761543011417,2.0,1152.59,1152.58,40.89]
["binance-futures","BNBUSDT",1761543052427,38.22,1152.32,1152.31,3.86]
["binance-futures","BNBUSDT",1761543101716,50.47,1151.43,1151.42,26.17]
["binance-futures","BNBUSDT",1761543115967,32.74,1151.22,1151.21,13.23]
["binance-futures","BNBUSDT",1761543144729,12.92,1151.25,1151.24,45.54]
["binance-futures","BNBUSDT",1761543222940,34.46,1150.87,1150.86,72.88]
["binance-futures","BNBUSDT",1761543266088,27.44,1151.61,1151.6,10.54]
["binance-futures","BNBUSDT",1761543276013,34.16,1151.74,1151.73,8.16]
["binance-futures","BNBUSDT",1761543346096,5.62,1151.78,1151.77,23.59]
["binance-futures","BNBUSDT",1761543375525,20.42,1151.74,1151.73,15.15]
["binance-futures","BNBUSDT",1761543409532,83.53,1152.14,1152.13,0.08]
["binance-futures","BNBUSDT",1761543496740,124.23,1151.49,1151.48,27.51]
["binance-futures","BNBUSDT",1761543508532,31.57,1151.76,1151.75,4.6]
["binance-futures","BNBUSDT",1761543570686,24.0,1151.31,1151.3,5.81]
["binance-futures","BNBUSDT",1761543613315,6.24,1150.55,1150.54,48.11]
["binance-futures","BNBUSDT",1761543646277,9.29,1150.9,1150.89,27.86]
["binance-futures","BNBUSDT",1761543686658,2.42,1151.44,1151.43,69.66]
["binance-futures","BNBUSDT",1761543748963,13.05,1151.82,1151.81,35.36]
["binance-futures","BNBUSDT",1761543809375,74.22,1152.14,1152.13,32.49]
["binance-futures","BNBUSDT",1761543864414,61.57,1151.88,1151.87,5.18]
["binance-futures","BNBUSDT",1761543904227,55.34,1151.81,1151.8,19.11]
["binance-futures","BNBUSDT",1761543975122,23.19,1151.13,1151.12,26.93]
["binance-futures","BNBUSDT",1761544010136,4.79,1151.08,1151.07,32.66]
["binance-futures","BNBUSDT",1761544057232,27.14,1151.22,1151.21,24.34]
["binance-futures","BNBUSDT",1761544109427,47.27,1152.0,1151.99,12.08]
["binance-futures","BNBUSDT",1761544145677,35.7,1152.14,1152.13,6.3]
["binance-futures","BNBUSDT",1761544189510,71.1,1151.83,1151.82,3.16]
["binance-futures","BNBUSDT",1761544258841,41.81,1149.44,1149.43,4.27]
["binance-futures","BNBUSDT",1761544302419,19.17,1149.22,1149.21,44.23]
["binance-futures","BNBUSDT",1761544351508,65.69,1149.3,1149.29,4.93]
["binance-futures","BNBUSDT",1761544386556,3.69,1148.92,1148.91,45.45]
["binance-futures","BNBUSDT",1761544427627,19.14,1149.23,1149.22,58.57]
["binance-futures","BNBUSDT",1761544474107,24.09,1149.09,1149.08,24.64]
["binance-futures","BNBUSDT",1761544550037,29.84,1150.5,1150.49,39.69]
["binance-futures","BNBUSDT",1761544584003,3.39,1150.88,1150.87,37.02]
["binance-futures","BNBUSDT",1761544649228,0.77,1151.0,1150.99,61.38]
["binance-futures","BNBUSDT",1761544695375,1.05,1150.31,1150.3,37.62]
["binance-futures","BNBUSDT",1761544742167,16.17,1150.27,1150.26,23.09]
["binance-futures","BNBUSDT",1761544816531,36.15,1149.73,1149.72,9.88]
["binance-futures","BNBUSDT",1761544860706,11.17,1148.82,1148.81,35.37]
["binance-futures","BNBUSDT",1761544905485,32.89,1147.75,1147.74,16.4]
["binance-futures","BNBUSDT",1761544934708,45.11,1147.75,1147.74,3.59]
["binance-futures","BNBUSDT",1761544965561,16.12,1148.49,1148.48,34.62]
["binance-futures","BNBUSDT",1761545026508,10.26,1147.53,1147.52,54.59]
["binance-futures","BNBUSDT",1761545063547,2.0,1147.74,1147.73,68.69]
["binance-futures","BNBUSDT",1761545114150,3.17,1147.83,1147.82,69.48]
["binance-futures","BNBUSDT",1761545146576,35.93,1147.57,1147.56,30.67]
["binance-futures","BNBUSDT",1761545216031,25.51,1147.55,1147.54,6.33]
["binance-futures","BNBUSDT",1761545245662,0.38,1147.68,1147.67,87.71]
["binance-futures","BNBUSDT",1761545289424,27.59,1146.21,1146.2,6.84]
["binance-futures","BNBUSDT",1761545346569,38.81,1146.72,1146.71,12.45]
["binance-futures","BNBUSDT",1761545369664,13.53,1146.9,1146.89,45.85]
["binance-futures","BNBUSDT",1761545421734,1.19,1146.99,1146.98,26.96]
["binance-futures","BNBUSDT",1761545485557,87.11,1146.77,1146.76,0.25]
["binance-futures","BNBUSDT",1761545536459,10.56,1146.15,1146.14,30.31]
["binance-futures","BNBUSDT",1761545589790,6.99,1146.32,1146.31,45.32]
["binance-futures","BNBUSDT",1761545616080,14.69,1146.91,1146.9,29.45]
["binance-futures","BNBUSDT",1761545665289,24.55,1147.2,1147.19,16.26]
["binance-futures","BNBUSDT",1761545738938,24.46,1146.22,1146.21,14.59]
["binance-futures","BNBUSDT",1761545784098,2.14,1147.11,1147.08,38.48]
["binance-futures","BNBUSDT",1761545807847,0.22,1147.72,1147.71,82.04]
["binance-futures","BNBUSDT",1761545852326,14.95,1148.11,1148.1,33.45]
["binance-futures","BNBUSDT",1761545899084,0.46,1148.56,1148.55,52.32]
["binance-futures","BNBUSDT",1761545926272,4.52,1149.46,1149.45,37.01]
["binance-futures","BNBUSDT",1761545991566,28.28,1149.94,1149.93,5.01]
["binance-futures","BNBUSDT",1761546025209,47.02,1149.17,1149.16,3.7]
["binance-futures","BNBUSDT",1761546074812,1.8,1149.66,1149.65,56.2]
["binance-futures","BNBUSDT",1761546132734,60.95,1149.2,1149.19,3.53]
["binance-futures","BNBUSDT",1761546149706,34.62,1148.96,1148.95,13.44]
["binance-futures","BNBUSDT",1761546237932,50.61,1149.17,1149.16,0.87]
["binance-futures","BNBUSDT",1761546272067,2.18,1149.42,1149.41,71.49]
["binance-futures","BNBUSDT",1761546325940,25.48,1149.43,1149.42,36.87]
["binance-futures","BNBUSDT",1761546377111,13.48,1150.11,1150.1,33.78]
["binance-futures","BNBUSDT",1761546393353,5.27,1150.21,1150.2,43.1]
["binance-futures","BNBUSDT",1761546485906,25.59,1149.06,1149.05,10.72]
["binance-futures","BNBUSDT",1761546526592,46.07,1150.03,1150.02,3.87]
["binance-futures","BNBUSDT",1761546544149,16.68,1149.89,1149.88,2.88]
["binance-futures","BNBUSDT",1761546641900,59.51,1149.45,1149.44,0.21]
["binance-futures","BNBUSDT",1761546652878,45.61,1149.19,1149.18,13.7]
["binance-futures","BNBUSDT",1761546691713,5.21,1149.08,1149.07,57.56]
["binance-futures","BNBUSDT",1761546772165,22.86,1147.58,1147.57,16.16]
["binance-futures","BNBUSDT",1761546801698,9.01,1147.97,1147.96,30.38]
["binance-futures","BNBUSDT",1761546820223,9.39,1147.65,1147.64,10.38]
["binance-futures","BNBUSDT",1761546877213,31.81,1147.75,1147.74,5.45]
["binance-futures","BNBUSDT",1761546920812,6.66,1148.14,1148.13,0.01]
["binance-futures","BNBUSDT",1761547007558,0.04,1147.43,1147.42,84.94]
["binance-futures","BNBUSDT",1761547037454,34.35,1147.55,1147.54,5.37]
["binance-futures","BNBUSDT",1761547082134,17.12,1148.88,1148.87,10.75]
["binance-futures","BNBUSDT",1761547139365,12.12,1148.62,1148.61,47.05]
["binance-futures","BNBUSDT",1761547170151,12.8,1149.49,1149.48,8.46]
["binance-futures","BNBUSDT",1761547187941,18.72,1148.01,1148.0,19.87]
["binance-futures","BNBUSDT",1761547256177,42.94,1148.19,1148.18,1.51]
["binance-futures","BNBUSDT",1761547299607,3.62,1149.2,1149.19,36.02]
["binance-futures","BNBUSDT",1761547369576,13.75,1148.56,1148.55,33.31]
["binance-futures","BNBUSDT",1761547399509,25.17,1149.58,1149.57,0.61]
["binance-futures","BNBUSDT",1761547420319,3.5,1149.73,1149.72,0.02]
["binance-futures","BNBUSDT",1761547501493,36.12,1149.0,1148.99,17.33]
["binance-futures","BNBUSDT",1761547538208,34.55,1149.7,1149.69,6.47]
["binance-futures","BNBUSDT",1761547549973,23.34,1149.48,1149.47,1.3]
["binance-futures","BNBUSDT",1761547602363,24.89,1149.89,1149.88,1.24]
["binance-futures","BNBUSDT",1761547649945,0.89,1149.72,1149.71,59.26]
["binance-futures","BNBUSDT",1761547684609,32.14,1150.01,1150.0,0.8]
["binance-futures","BNBUSDT",1761547754534,1.83,1150.34,1150.33,46.83]
["binance-futures","BNBUSDT",1761547781869,12.05,1150.21,1150.2,12.96]
["binance-futures","BNBUSDT",1761547826918,7.0,1152.0,1151.99,48.21]
["binance-futures","BNBUSDT",1761547863519,53.55,1152.69,1152.68,1.34]
["binance-futures","BNBUSDT",1761547889332,9.01,1152.43,1152.42,17.6]
["binance-futures","BNBUSDT",1761547949730,8.39,1151.65,1151.64,39.63]
["binance-futures","BNBUSDT",1761547971060,10.08,1151.53,1151.52,30.16]
["binance-futures","BNBUSDT",1761548019722,39.11,1150.91,1150.9,1.67]
["binance-futures","BNBUSDT",1761548065863,28.96,1151.09,1151.08,3.2]
["binance-futures","BNBUSDT",1761548095140,22.81,1151.13,1151.12,1.84]
["binance-futures","BNBUSDT",1761548183548,21.18,1152.4,1152.39,14.72]
["binance-futures","BNBUSDT",1761548205358,15.31,1152.32,1152.31,19.69]
["binance-futures","BNBUSDT",1761548262360,54.99,1152.73,1152.72,0.02]
["binance-futures","BNBUSDT",1761548334321,16.74,1152.65,1152.64,9.38]
["binance-futures","BNBUSDT",1761548345958,30.52,1151.98,1151.97,6.07]
["binance-futures","BNBUSDT",1761548384230,6.05,1152.11,1152.1,17.52]
["binance-futures","BNBUSDT",1761548433985,23.24,1153.01,1153.0,13.4]
["binance-futures","BNBUSDT",1761548473289,53.44,1153.68,1153.67,0.1]
["binance-futures","BNBUSDT",1761548491452,22.6,1153.21,1153.2,2140.16]
["binance-futures","BNBUSDT",1761548543805,33.06,1152.84,1152.83,0.53]
["binance-futures","BNBUSDT",1761548581027,29.7,1154.28,1154.27,32.3]
["binance-futures","BNBUSDT",1761548630270,10.83,1155.36,1155.35,21.8]
["binance-futures","BNBUSDT",1761548651941,9.95,1154.98,1154.97,27.32]
["binance-futures","BNBUSDT",1761548677077,20.19,1156.06,1156.05,12.15]
["binance-futures","BNBUSDT",1761548724832,5.29,1155.73,1155.72,41.56]
["binance-futures","BNBUSDT",1761548758281,30.57,1156.61,1156.6,7.17]
["binance-futures","BNBUSDT",1761548799924,27.52,1157.02,1157.01,17.67]
["binance-futures","BNBUSDT",1761548821828,30.17,1156.66,1156.65,10.3]
["binance-futures","BNBUSDT",1761548843746,7.5,1154.31,1154.3,28.55]
["binance-futures","BNBUSDT",1761548881136,46.98,1154.51,1154.5,3183.97]
["binance-futures","BNBUSDT",1761548909840,23.92,1154.75,1154.74,8.89]
["binance-futures","BNBUSDT",1761548956333,35.0,1155.22,1155.21,1.66]
["binance-futures","BNBUSDT",1761548984813,20.0,1156.28,1156.27,76.06]
["binance-futures","BNBUSDT",1761549022973,40.35,1155.25,1155.24,52.17]
["binance-futures","BNBUSDT",1761549042176,31.19,1155.15,1155.14,3.48]
["binance-futures","BNBUSDT",1761549098115,3.35,1156.53,1156.52,70.62]
["binance-futures","BNBUSDT",1761549152360,14.19,1156.79,1156.78,76.23]
["binance-futures","BNBUSDT",1761549179810,14.91,1158.08,1158.07,99.87]
["binance-futures","BNBUSDT",1761549212592,32.82,1157.9,1157.89,33.79]
["binance-futures","BNBUSDT",1761549231013,3.68,1158.06,1158.05,83.18]
["binance-futures","BNBUSDT",1761549281477,10.78,1156.18,1156.17,36.44]
["binance-futures","BNBUSDT",1761549295975,9.97,1156.02,1156.01,34.0]
["binance-futures","BNBUSDT",1761549334624,16.15,1156.52,1156.51,13.46]
["binance-futures","BNBUSDT",1761549387653,35.05,1158.27,1158.26,9.16]
["binance-futures","BNBUSDT",1761549408624,42.51,1157.83,1157.82,10.18]
["binance-futures","BNBUSDT",1761549449188,57.13,1158.3,1158.29,13.87]
["binance-futures","BNBUSDT",1761549489722,28.93,1157.53,1157.52,12.16]
["binance-futures","BNBUSDT",1761549518458,28.54,1157.24,1157.23,33.25]
["binance-futures","BNBUSDT",1761549578227,56.89,1157.54,1157.53,5.56]
["binance-futures","BNBUSDT",1761549601681,80.62,1158.01,1158.0,24.44]
["binance-futures","BNBUSDT",1761549642907,20.5,1159.38,1159.37,52.48]
["binance-futures","BNBUSDT",1761549683472,34.06,1159.15,1159.14,4.51]
["binance-futures","BNBUSDT",1761549709162,0.89,1159.44,1159.43,58.34]
["binance-futures","BNBUSDT",1761549767112,30.58,1160.32,1160.31,2.02]
["binance-futures","BNBUSDT",1761549789263,19.02,1160.14,1160.13,35.81]
["binance-futures","BNBUSDT",1761549818759,43.96,1159.01,1159.0,51.01]
["binance-futures","BNBUSDT",1761549866390,20.74,1157.88,1157.87,16.16]
["binance-futures","BNBUSDT",1761549877897,13.6,1157.47,1157.46,41.36]
["binance-futures","BNBUSDT",1761549949053,0.09,1159.36,1159.35,55.22]
["binance-futures","BNBUSDT",1761549978757,24.89,1160.13,1160.12,6.9]
["binance-futures","BNBUSDT",1761550009240,4.5,1160.0,1159.99,63.56]
["binance-futures","BNBUSDT",1761550065429,32.16,1159.14,1159.13,12.09]
["binance-futures","BNBUSDT",1761550075772,5.46,1159.7,1159.69,24.78]
["binance-futures","BNBUSDT",1761550143041,29.2,1160.57,1160.56,15.52]
["binance-futures","BNBUSDT",1761550170053,21.69,1161.21,1161.2,29.49]
["binance-futures","BNBUSDT",1761550198239,13.9,1161.21,1161.2,16.57]
["binance-futures","BNBUSDT",1761550246631,3.17,1158.56,1158.55,4.75]
["binance-futures","BNBUSDT",1761550253981,0.22,1158.8,1158.79,60.29]
["binance-futures","BNBUSDT",1761550293439,34.82,1157.76,1157.75,1.88]
["binance-futures","BNBUSDT",1761550339510,44.26,1156.01,1156.0,41.91]
["binance-futures","BNBUSDT",1761550362259,0.04,1155.96,1155.95,55.82]
["binance-futures","BNBUSDT",1761550376343,29.6,1156.49,1156.48,7.49]
["binance-futures","BNBUSDT",1761550417660,9.29,1156.82,1156.81,37.96]
["binance-futures","BNBUSDT",1761550465142,21.89,1156.49,1156.48,69.58]
["binance-futures","BNBUSDT",1761550512959,48.51,1158.13,1158.12,6.73]
["binance-futures","BNBUSDT",1761550540351,4.65,1158.1,1158.09,21.4]
["binance-futures","BNBUSDT",1761550569103,11.67,1157.79,1157.78,23.49]
["binance-futures","BNBUSDT",1761550603188,73.71,1157.59,1157.58,2.18]
["binance-futures","BNBUSDT",1761550654734,11.53,1157.73,1157.72,11.75]
["binance-futures","BNBUSDT",1761550671307,15.62,1157.5,1157.49,20.64]
["binance-futures","BNBUSDT",1761550740676,21.0,1158.5,1158.49,22.16]
["binance-futures","BNBUSDT",1761550759112,16.98,1157.36,1157.35,7.13]
["binance-futures","BNBUSDT",1761550804114,138.89,1155.01,1155.0,59.93]
["binance-futures","BNBUSDT",1761550823833,0.02,1152.17,1152.16,12.03]
["binance-futures","BNBUSDT",1761550833509,35.67,1152.55,1152.54,13.48]
["binance-futures","BNBUSDT",1761550884565,66.79,1156.15,1156.14,2.08]
["binance-futures","BNBUSDT",1761550902339,6.58,1156.55,1156.54,46.25]
["binance-futures","BNBUSDT",1761550919757,16.75,1156.27,1156.26,16.02]
["binance-futures","BNBUSDT",1761550971732,2.51,1156.72,1156.71,16.01]
["binance-futures","BNBUSDT",1761551006780,61.95,1156.79,1156.78,4.36]
["binance-futures","BNBUSDT",1761551011098,24.99,1156.56,1156.55,20.91]
["binance-futures","BNBUSDT",1761551065940,3.89,1157.34,1157.33,53.28]
["binance-futures","BNBUSDT",1761551089716,13.54,1157.41,1157.4,7.46]
["binance-futures","BNBUSDT",1761551127954,2.47,1156.79,1156.78,34.63]
["binance-futures","BNBUSDT",1761551179017,16.34,1156.62,1156.61,9.39]
["binance-futures","BNBUSDT",1761551194937,17.47,1156.46,1156.45,12.51]
["binance-futures","BNBUSDT",1761551248005,5.04,1157.12,1157.11,19.76]
["binance-futures","BNBUSDT",1761551271651,8.77,1157.59,1157.58,10.07]
["binance-futures","BNBUSDT",1761551310733,25.2,1157.4,1157.39,16.21]
["binance-futures","BNBUSDT",1761551366554,3.62,1156.75,1156.74,5.17]
["binance-futures","BNBUSDT",1761551383937,3.3,1157.24,1157.23,45.78]
["binance-futures","BNBUSDT",1761551443608,1.95,1156.67,1156.66,48.98]
["binance-futures","BNBUSDT",1761551482224,34.01,1158.88,1158.87,8.6]
["binance-futures","BNBUSDT",1761551507908,0.4,1158.69,1158.68,35.23]
["binance-futures","BNBUSDT",1761551563875,25.58,1157.93,1157.92,0.06]
["binance-futures","BNBUSDT",1761551574256,10.64,1157.84,1157.83,34.16]
["binance-futures","BNBUSDT",1761551612383,46.34,1157.12,1157.11,6.72]
["binance-futures","BNBUSDT",1761551684409,2.8,1156.84,1156.83,24.8]
["binance-futures","BNBUSDT",1761551713152,18.42,1157.69,1157.68,64.54]
["binance-futures","BNBUSDT",1761551733400,10.14,1157.73,1157.72,31.41]
["binance-futures","BNBUSDT",1761551809610,17.81,1158.89,1158.88,2.82]
["binance-futures","BNBUSDT",1761551819323,14.75,1158.62,1158.61,10.23]
["binance-futures","BNBUSDT",1761551887541,42.99,1158.2,1158.19,14.18]
["binance-futures","BNBUSDT",1761551914443,37.7,1157.29,1157.28,5.62]
["binance-futures","BNBUSDT",1761551934365,0.04,1157.1,1157.09,48.08]
["binance-futures","BNBUSDT",1761551971050,43.44,1156.48,1156.47,8.03]
["binance-futures","BNBUSDT",1761552017114,6.28,1157.4,1157.39,30.39]
["binance-futures","BNBUSDT",1761552069214,32.02,1155.43,1155.42,5.35]
["binance-futures","BNBUSDT",1761552095341,55.69,1156.19,1156.18,13.1]
["binance-futures","BNBUSDT",1761552122154,0.69,1155.46,1155.45,44.1]
["binance-futures","BNBUSDT",1761552151838,1.54,1155.42,1155.41,92.55]
["binance-futures","BNBUSDT",1761552199947,21.46,1155.67,1155.66,11.25]
["binance-futures","BNBUSDT",1761552247573,11.32,1155.52,1155.51,24.04]
["binance-futures","BNBUSDT",1761552289460,6.91,1155.06,1155.05,50.88]
["binance-futures","BNBUSDT",1761552305079,23.97,1155.19,1155.09,5.85]
["binance-futures","BNBUSDT",1761552335769,0.02,1155.44,1155.4,1.93]
["binance-futures","BNBUSDT",1761552389007,16.32,1154.94,1154.93,21.67]
["binance-futures","BNBUSDT",1761552441517,17.67,1155.49,1155.48,51.15]
["binance-futures","BNBUSDT",1761552446015,31.78,1155.8,1155.79,10.85]
["binance-futures","BNBUSDT",1761552511933,14.06,1155.09,1155.08,42.66]
["binance-futures","BNBUSDT",1761552538407,34.21,1154.77,1154.76,3.38]
["binance-futures","BNBUSDT",1761552609595,14.19,1154.32,1154.31,85.72]
["binance-futures","BNBUSDT",1761552610815,12.77,1154.32,1154.31,86.97]
["binance-futures","BNBUSDT",1761552650978,25.29,1153.82,1153.81,68.79]
["binance-futures","BNBUSDT",1761552705227,42.82,1152.81,1152.8,11.97]
["binance-futures","BNBUSDT",1761552730061,9.18,1152.71,1152.7,142.65]
["binance-futures","BNBUSDT",1761552753709,29.07,1152.25,1152.24,5.18]
["binance-futures","BNBUSDT",1761552790760,52.95,1151.64,1151.63,31.06]
["binance-futures","BNBUSDT",1761552837962,1.33,1151.93,1151.92,80.67]
["binance-futures","BNBUSDT",1761552890086,17.72,1152.76,1152.75,19.13]
["binance-futures","BNBUSDT",1761552913314,24.12,1152.88,1152.87,16.15]
["binance-futures","BNBUSDT",1761552941560,21.89,1151.49,1151.48,35.18]
["binance-futures","BNBUSDT",1761552992664,13.31,1152.62,1152.61,22.71]
["binance-futures","BNBUSDT",1761553105574,29.34,1152.25,1152.24,2.85]
["binance-futures","BNBUSDT",1761553161019,21.3,1153.0,1152.99,19.89]
["binance-futures","BNBUSDT",1761553204338,81.45,1154.12,1154.11,3.27]
["binance-futures","BNBUSDT",1761553235383,14.29,1154.37,1154.36,8.04]
["binance-futures","BNBUSDT",1761553304377,20.13,1153.22,1153.21,24.11]
["binance-futures","BNBUSDT",1761553339498,24.74,1153.4,1153.39,17.15]
["binance-futures","BNBUSDT",1761553394575,29.71,1153.27,1153.26,5.08]
["binance-futures","BNBUSDT",1761553440341,9.85,1153.32,1153.31,20.79]
["binance-futures","BNBUSDT",1761553470317,15.49,1153.64,1153.63,18.05]
["binance-futures","BNBUSDT",1761553536336,34.59,1153.17,1153.16,9265.19]
["binance-futures","BNBUSDT",1761553543671,32.12,1153.19,1153.18,2.2]
["binance-futures","BNBUSDT",1761553590152,23.63,1153.21,1153.2,2.02]
["binance-futures","BNBUSDT",1761553637853,28.43,1153.19,1153.18,3770.69]
["binance-futures","BNBUSDT",1761553667413,7.68,1153.69,1153.68,19.91]
["binance-futures","BNBUSDT",1761553697357,129.28,1153.17,1153.16,5586.57]
["binance-futures","BNBUSDT",1761553723666,137.45,1153.17,1153.16,3881.84]
["binance-futures","BNBUSDT",1761553762716,37.75,1150.98,1150.97,6.34]
["binance-futures","BNBUSDT",1761553802559,53.22,1149.28,1149.27,5.71]
["binance-futures","BNBUSDT",1761553821197,65.79,1151.64,1151.63,4.56]
["binance-futures","BNBUSDT",1761553847405,36.5,1151.97,1151.96,1.82]
["binance-futures","BNBUSDT",1761553875620,14.35,1151.4,1151.39,29.52]
["binance-futures","BNBUSDT",1761553917015,6.71,1154.23,1154.22,26.53]
["binance-futures","BNBUSDT",1761553952099,19.22,1154.9,1154.89,45.62]
["binance-futures","BNBUSDT",1761553990523,8.35,1155.07,1155.06,45.21]
["binance-futures","BNBUSDT",1761554018156,14.71,1155.27,1155.26,21.06]
["binance-futures","BNBUSDT",1761554049543,10.17,1155.32,1155.31,38.37]
["binance-futures","BNBUSDT",1761554102787,0.04,1155.51,1155.5,19.83]
["binance-futures","BNBUSDT",1761554135961,3.19,1156.8,1156.79,25.8]
["binance-futures","BNBUSDT",1761554174840,108.31,1157.0,1156.99,32.02]
["binance-futures","BNBUSDT",1761554204007,37.99,1156.75,1156.74,0.02]
["binance-futures","BNBUSDT",1761554239532,26.82,1156.33,1156.32,9.06]
["binance-futures","BNBUSDT",1761554293136,2.41,1157.6,1157.59,45.3]
["binance-futures","BNBUSDT",1761554337423,33.16,1156.94,1156.93,3.33]
["binance-futures","BNBUSDT",1761554384354,52.4,1157.16,1157.15,9.23]
["binance-futures","BNBUSDT",1761554407403,23.01,1157.24,1157.23,2.53]
["binance-futures","BNBUSDT",1761554452317,59.42,1156.91,1156.9,0.05]
["binance-futures","BNBUSDT",1761554513332,0.04,1157.59,1157.58,45.57]
["binance-futures","BNBUSDT",1761554555571,16.37,1157.77,1157.76,42.15]
["binance-futures","BNBUSDT",1761554564383,33.63,1157.77,1157.76,23.99]
["binance-futures","BNBUSDT",1761554626441,65.31,1158.56,1158.55,1.42]
["binance-futures","BNBUSDT",1761554661408,24.61,1158.42,1158.41,29.42]
["binance-futures","BNBUSDT",1761554685105,5.24,1157.89,1157.88,24.49]
["binance-futures","BNBUSDT",1761554740076,1.03,1156.92,1156.91,21.19]
["binance-futures","BNBUSDT",1761554757996,17.42,1157.16,1157.15,15.5]
["binance-futures","BNBUSDT",1761554825195,42.12,1157.44,1157.43,20.14]
["binance-futures","BNBUSDT",1761554872654,0.02,1157.6,1157.59,59.34]
["binance-futures","BNBUSDT",1761554904705,59.86,1156.75,1156.74,7.24]
["binance-futures","BNBUSDT",1761554959243,19.99,1155.44,1155.43,1.92]
["binance-futures","BNBUSDT",1761554984642,0.96,1155.45,1155.44,22.27]
["binance-futures","BNBUSDT",1761555028301,21.62,1154.91,1154.9,7.98]
["binance-futures","BNBUSDT",1761555063299,18.4,1155.29,1155.28,38.91]
["binance-futures","BNBUSDT",1761555092138,22.43,1154.79,1154.78,19.81]
["binance-futures","BNBUSDT",1761555156729,33.66,1154.97,1154.96,0.02]
["binance-futures","BNBUSDT",1761555194442,31.64,1154.76,1154.75,8719.85]
["binance-futures","BNBUSDT",1761555204274,26.06,1154.81,1154.8,8.85]
["binance-futures","BNBUSDT",1761555276564,0.64,1154.81,1154.8,83.18]
["binance-futures","BNBUSDT",1761555291308,44.68,1154.76,1154.75,5799.68]
["binance-futures","BNBUSDT",1761555319124,114.64,1154.76,1154.75,4435.07]
["binance-futures","BNBUSDT",1761555379835,11.6,1152.04,1152.03,19.6]
["binance-futures","BNBUSDT",1761555389523,31.18,1152.0,1151.99,8.5]
["binance-futures","BNBUSDT",1761555447609,33.23,1150.93,1150.92,14.48]
["binance-futures","BNBUSDT",1761555460307,14.53,1151.16,1151.15,22.85]
["binance-futures","BNBUSDT",1761555490632,36.87,1152.1,1152.09,32.93]
["binance-futures","BNBUSDT",1761555521057,28.15,1152.77,1152.76,15.0]
["binance-futures","BNBUSDT",1761555567747,12.97,1152.36,1152.35,9.81]
["binance-futures","BNBUSDT",1761555623617,0.01,1152.69,1152.68,53.07]
["binance-futures","BNBUSDT",1761555664969,10.94,1152.9,1152.89,41.88]
["binance-futures","BNBUSDT",1761555681425,46.0,1152.4,1152.39,21.8]
["binance-futures","BNBUSDT",1761555711756,20.74,1151.2,1151.19,8.04]
["binance-futures","BNBUSDT",1761555766044,7.44,1151.38,1151.35,3.92]
["binance-futures","BNBUSDT",1761555798859,4.0,1152.18,1152.17,53.47]
["binance-futures","BNBUSDT",1761555834015,7.77,1152.99,1152.98,24.52]
["binance-futures","BNBUSDT",1761555847944,21.24,1153.39,1153.38,6.36]
["binance-futures","BNBUSDT",1761555875832,21.36,1152.62,1152.61,31.11]
["binance-futures","BNBUSDT",1761555932198,2.33,1151.51,1151.5,103.19]
["binance-futures","BNBUSDT",1761555964085,46.73,1149.92,1149.91,11.96]
["binance-futures","BNBUSDT",1761555969287,15.3,1149.95,1149.94,9.68]
["binance-futures","BNBUSDT",1761556007395,13.95,1149.4,1149.39,54.13]
["binance-futures","BNBUSDT",1761556033424,19.87,1147.79,1147.78,30.86]
["binance-futures","BNBUSDT",1761556085835,7.97,1150.5,1150.49,27.75]
["binance-futures","BNBUSDT",1761556118217,20.12,1150.15,1150.14,12.58]
["binance-futures","BNBUSDT",1761556124688,52.45,1149.7,1149.69,9.79]
["binance-futures","BNBUSDT",1761556165075,13.6,1150.19,1150.18,32.61]
["binance-futures","BNBUSDT",1761556195685,1.23,1151.13,1151.12,35.59]
["binance-futures","BNBUSDT",1761556217791,4.47,1153.45,1153.44,15.07]
["binance-futures","BNBUSDT",1761556249267,12.4,1153.82,1153.81,23.67]
["binance-futures","BNBUSDT",1761556289179,17.69,1152.31,1152.3,31.27]
["binance-futures","BNBUSDT",1761556330857,1.84,1154.55,1154.54,32.92]
["binance-futures","BNBUSDT",1761556365461,52.04,1154.78,1154.77,6.85]
["binance-futures","BNBUSDT",1761556390649,5.0,1155.2,1155.19,39.14]
["binance-futures","BNBUSDT",1761556447395,65.8,1155.93,1155.92,0.47]
["binance-futures","BNBUSDT",1761556460306,82.16,1156.97,1156.96,10.28]
["binance-futures","BNBUSDT",1761556501791,27.14,1157.25,1157.24,50.54]
["binance-futures","BNBUSDT",1761556535635,53.64,1156.81,1156.8,2.05]
["binance-futures","BNBUSDT",1761556560698,12.87,1156.12,1156.11,17.35]
["binance-futures","BNBUSDT",1761556591624,10.84,1155.3,1155.29,28.84]
["binance-futures","BNBUSDT",1761556641919,51.7,1154.07,1154.06,3.18]
["binance-futures","BNBUSDT",1761556682643,0.03,1154.66,1154.65,17.49]
["binance-futures","BNBUSDT",1761556719826,26.17,1154.97,1154.96,15.08]
["binance-futures","BNBUSDT",1761556745287,4.83,1154.32,1154.31,26.21]
["binance-futures","BNBUSDT",1761556778032,30.49,1154.4,1154.39,4.82]
["binance-futures","BNBUSDT",1761556808876,18.04,1155.95,1155.94,36.57]
["binance-futures","BNBUSDT",1761556855437,2.47,1157.13,1157.12,21.16]
["binance-futures","BNBUSDT",1761556881418,1.03,1155.81,1155.8,54.23]
["binance-futures","BNBUSDT",1761556934081,29.32,1155.01,1155.0,3.55]
["binance-futures","BNBUSDT",1761556965649,4.46,1154.81,1154.8,22.65]
["binance-futures","BNBUSDT",1761556995421,0.24,1155.8,1155.79,25.46]
["binance-futures","BNBUSDT",1761557048756,0.04,1154.8,1154.79,42.3]
["binance-futures","BNBUSDT",1761557074557,29.89,1155.32,1155.31,15.56]
["binance-futures","BNBUSDT",1761557126187,0.03,1155.48,1155.43,31.52]
["binance-futures","BNBUSDT",1761557161812,0.22,1155.9,1155.89,64.3]
["binance-futures","BNBUSDT",1761557218675,89.71,1156.46,1156.45,0.44]
["binance-futures","BNBUSDT",1761557239590,10.96,1155.27,1155.26,29.82]
["binance-futures","BNBUSDT",1761557281522,21.54,1155.41,1155.39,0.39]
["binance-futures","BNBUSDT",1761557328876,21.57,1156.07,1156.06,14.04]
["binance-futures","BNBUSDT",1761557359052,2.54,1156.68,1156.67,49.49]
["binance-futures","BNBUSDT",1761557420966,9.05,1156.33,1156.32,50.83]
["binance-futures","BNBUSDT",1761557443219,28.27,1158.11,1158.1,9.71]
["binance-futures","BNBUSDT",1761557480161,11.75,1158.46,1158.45,8.58]
["binance-futures","BNBUSDT",1761557520516,42.7,1158.09,1158.08,1.21]
["binance-futures","BNBUSDT",1761557545633,3.21,1158.5,1158.49,11.45]
["binance-futures","BNBUSDT",1761557564179,36.31,1158.37,1158.36,3.17]
["binance-futures","BNBUSDT",1761557629737,93.46,1157.27,1157.26,2.92]
["binance-futures","BNBUSDT",1761557666886,24.3,1156.32,1156.31,14.18]
["binance-futures","BNBUSDT",1761557688070,62.95,1156.35,1156.34,0.35]
["binance-futures","BNBUSDT",1761557738560,28.9,1156.72,1156.71,1.26]
["binance-futures","BNBUSDT",1761557778214,26.02,1157.26,1157.25,0.52]
["binance-futures","BNBUSDT",1761557837954,24.63,1157.55,1157.54,3.14]
["binance-futures","BNBUSDT",1761557876876,52.91,1156.44,1156.43,0.27]
["binance-futures","BNBUSDT",1761557898736,17.6,1156.79,1156.78,13.8]
["binance-futures","BNBUSDT",1761557945501,33.81,1158.14,1158.13,6.25]
["binance-futures","BNBUSDT",1761557990218,2.5,1158.19,1158.18,57.16]
["binance-futures","BNBUSDT",1761558021552,14.73,1158.99,1158.98,49.35]
["binance-futures","BNBUSDT",1761558086735,2.28,1158.02,1158.01,63.5]
["binance-futures","BNBUSDT",1761558112647,4.05,1157.76,1157.75,35.78]
["binance-futures","BNBUSDT",1761558155649,4.63,1157.65,1157.64,25.27]
["binance-futures","BNBUSDT",1761558198331,2.74,1158.0,1157.99,100.3]
["binance-futures","BNBUSDT",1761558214412,19.5,1157.91,1157.9,21.4]
["binance-futures","BNBUSDT",1761558291912,40.67,1158.28,1158.27,0.19]
["binance-futures","BNBUSDT",1761558318833,2.87,1157.31,1157.3,47.6]
["binance-futures","BNBUSDT",1761558366495,13.57,1157.08,1157.07,19.0]
["binance-futures","BNBUSDT",1761558415032,16.92,1157.3,1157.29,16.19]
["binance-futures","BNBUSDT",1761558431880,51.11,1157.14,1157.13,0.42]
["binance-futures","BNBUSDT",1761558512727,36.3,1156.5,1156.49,6.43]
["binance-futures","BNBUSDT",1761558550104,2.99,1156.74,1156.73,61.49]
["binance-futures","BNBUSDT",1761558581144,10.9,1156.32,1156.31,26.44]
["binance-futures","BNBUSDT",1761558639438,16.68,1155.18,1155.17,16.6]
["binance-futures","BNBUSDT",1761558651131,2.03,1156.05,1156.04,27.28]
["binance-futures","BNBUSDT",1761558684493,1.06,1156.58,1156.57,65.29]
["binance-futures","BNBUSDT",1761558771824,31.65,1156.14,1156.13,10.96]
["binance-futures","BNBUSDT",1761558804764,16.92,1156.2,1156.19,6.27]
["binance-futures","BNBUSDT",1761558882832,21.92,1156.76,1156.75,15.4]
["binance-futures","BNBUSDT",1761558896372,7.88,1156.66,1156.65,38.33]
["binance-futures","BNBUSDT",1761558937433,26.56,1156.61,1156.6,14.23]
["binance-futures","BNBUSDT",1761559033383,9.41,1156.56,1156.55,20.45]
["binance-futures","BNBUSDT",1761559070978,1.0,1156.59,1156.58,28.27]
["binance-futures","BNBUSDT",1761559096653,0.14,1156.85,1156.84,56.82]
["binance-futures","BNBUSDT",1761559165504,0.34,1157.04,1157.03,66.05]
["binance-futures","BNBUSDT",1761559231521,3.9,1157.07,1157.06,25.91]
["binance-futures","BNBUSDT",1761559253152,4.34,1156.81,1156.8,71.7]
["binance-futures","BNBUSDT",1761559333537,13.31,1155.71,1155.7,13.87]
["binance-futures","BNBUSDT",1761559373368,9.7,1155.15,1155.14,46.3]
["binance-futures","BNBUSDT",1761559420193,24.32,1155.07,1155.06,65.78]
["binance-futures","BNBUSDT",1761559447299,31.42,1152.75,1152.74,0.74]
["binance-futures","BNBUSDT",1761559461342,0.03,1152.49,1152.48,56.45]
["binance-futures","BNBUSDT",1761559526907,31.24,1154.33,1154.32,14.54]
["binance-futures","BNBUSDT",1761559551206,17.34,1154.77,1154.76,16.3]
["binance-futures","BNBUSDT",1761559568148,8.9,1155.49,1155.48,41.4]
["binance-futures","BNBUSDT",1761559630056,0.33,1155.9,1155.89,91.22]
["binance-futures","BNBUSDT",1761559645901,12.37,1155.39,1155.38,14.11]
["binance-futures","BNBUSDT",1761559718712,5.94,1154.12,1154.11,74.93]
["binance-futures","BNBUSDT",1761559742450,48.93,1154.88,1154.87,4.25]
["binance-futures","BNBUSDT",1761559760307,5.14,1155.01,1155.0,34.0]
["binance-futures","BNBUSDT",1761559808244,92.41,1153.23,1153.22,1.7]
["binance-futures","BNBUSDT",1761559849491,73.71,1152.38,1152.37,23.12]
["binance-futures","BNBUSDT",1761559878386,4.74,1153.2,1153.19,25.52]
["binance-futures","BNBUSDT",1761559941790,34.41,1152.72,1152.71,21.55]
["binance-futures","BNBUSDT",1761559962885,4.22,1152.39,1152.38,22.18]
["binance-futures","BNBUSDT",1761560013423,30.58,1153.06,1153.05,1.69]
["binance-futures","BNBUSDT",1761560073919,41.99,1152.04,1152.03,20.0]
["binance-futures","BNBUSDT",1761560093232,0.2,1151.98,1151.97,61.43]
["binance-futures","BNBUSDT",1761560160360,25.77,1153.57,1153.56,25.87]
["binance-futures","BNBUSDT",1761560180944,17.61,1152.29,1152.28,39.92]
["binance-futures","BNBUSDT",1761560226826,3.45,1152.62,1152.61,66.1]
["binance-futures","BNBUSDT",1761560285814,9.92,1152.01,1152.0,51.69]
["binance-futures","BNBUSDT",1761560300145,51.59,1152.3,1152.29,5.25]
["binance-futures","BNBUSDT",1761560339371,39.27,1153.03,1153.02,8.07]
["binance-futures","BNBUSDT",1761560395173,25.74,1153.88,1153.87,20.51]
["binance-futures","BNBUSDT",1761560443114,10.72,1154.48,1154.47,18.75]
["binance-futures","BNBUSDT",1761560501456,22.0,1153.58,1153.57,10.47]
["binance-futures","BNBUSDT",1761560517775,14.94,1154.0,1153.99,50.61]
["binance-futures","BNBUSDT",1761560560025,71.18,1154.56,1154.55,0.93]
["binance-futures","BNBUSDT",1761560660453,50.39,1154.35,1154.34,11.86]
["binance-futures","BNBUSDT",1761560701697,6.86,1153.75,1153.74,28.31]
["binance-futures","BNBUSDT",1761560720561,8.8,1153.94,1153.93,55.95]
["binance-futures","BNBUSDT",1761560783943,87.85,1154.29,1154.28,0.34]
["binance-futures","BNBUSDT",1761560827070,7.37,1153.54,1153.53,36.52]
["binance-futures","BNBUSDT",1761560902802,21.09,1153.33,1153.32,5.06]
["binance-futures","BNBUSDT",1761560945166,0.75,1153.38,1153.37,68.87]
["binance-futures","BNBUSDT",1761560978218,11.91,1153.81,1153.8,33.2]
["binance-futures","BNBUSDT",1761561024293,18.73,1152.94,1152.93,17.05]
["binance-futures","BNBUSDT",1761561081611,20.47,1152.74,1152.73,21.49]
["binance-futures","BNBUSDT",1761561150647,11.91,1152.84,1152.83,35.89]
["binance-futures","BNBUSDT",1761561186383,8.55,1153.22,1153.21,18.64]
["binance-futures","BNBUSDT",1761561221136,73.95,1153.09,1153.08,0.39]
["binance-futures","BNBUSDT",1761561268395,15.68,1153.08,1153.07,15.17]
["binance-futures","BNBUSDT",1761561329411,29.56,1153.47,1153.46,5.67]
["binance-futures","BNBUSDT",1761561410158,24.7,1152.91,1152.9,19.89]
["binance-futures","BNBUSDT",1761561444073,40.27,1152.14,1152.13,0.37]
["binance-futures","BNBUSDT",1761561485016,40.67,1150.86,1150.85,15.23]
["binance-futures","BNBUSDT",1761561508191,40.27,1151.43,1151.42,0.03]
["binance-futures","BNBUSDT",1761561582757,33.44,1151.48,1151.47,0.65]
["binance-futures","BNBUSDT",1761561604992,24.76,1151.72,1151.71,31.55]
["binance-futures","BNBUSDT",1761561664430,19.82,1151.61,1151.6,10.42]
["binance-futures","BNBUSDT",1761561740186,30.05,1151.1,1151.09,17.05]
["binance-futures","BNBUSDT",1761561766889,19.09,1150.83,1150.82,4.41]
["binance-futures","BNBUSDT",1761561840431,21.25,1151.18,1151.17,27.8]
["binance-futures","BNBUSDT",1761561861325,22.05,1151.37,1151.36,21.36]
["binance-futures","BNBUSDT",1761561915863,52.88,1151.57,1151.56,5.58]
["binance-futures","BNBUSDT",1761562002296,14.04,1151.43,1151.42,33.02]
["binance-futures","BNBUSDT",1761562027270,50.27,1152.09,1152.08,18.58]
["binance-futures","BNBUSDT",1761562064379,3.58,1151.87,1151.86,26.76]
["binance-futures","BNBUSDT",1761562139932,29.85,1152.84,1152.83,31.75]
["binance-futures","BNBUSDT",1761562177626,32.92,1153.7,1153.69,7.01]
["binance-futures","BNBUSDT",1761562260872,29.73,1153.22,1153.21,7.55]
["binance-futures","BNBUSDT",1761562290187,37.0,1153.53,1153.52,6.79]
["binance-futures","BNBUSDT",1761562332891,20.54,1154.02,1154.01,20.7]
["binance-futures","BNBUSDT",1761562402229,6.43,1154.69,1154.68,41.22]
["binance-futures","BNBUSDT",1761562433025,6.63,1156.38,1156.37,95.74]
["binance-futures","BNBUSDT",1761562491255,69.92,1156.01,1156.0,1.95]
["binance-futures","BNBUSDT",1761562516951,25.47,1156.53,1156.52,24.43]
["binance-futures","BNBUSDT",1761562552297,15.28,1156.1,1156.09,39.31]
["binance-futures","BNBUSDT",1761562621045,27.76,1156.11,1156.1,0.06]
["binance-futures","BNBUSDT",1761562635456,0.08,1156.17,1156.16,59.23]
["binance-futures","BNBUSDT",1761562697537,7.67,1156.38,1156.37,34.43]
["binance-futures","BNBUSDT",1761562771819,45.84,1156.39,1156.38,16.06]
["binance-futures","BNBUSDT",1761562811464,31.09,1157.13,1157.12,18.83]
["binance-futures","BNBUSDT",1761562878392,58.65,1156.82,1156.81,0.04]
["binance-futures","BNBUSDT",1761562893225,35.7,1156.83,1156.82,18.71]
["binance-futures","BNBUSDT",1761562948329,26.43,1157.71,1157.7,2.65]
["binance-futures","BNBUSDT",1761563017994,43.03,1158.08,1158.07,6.17]
["binance-futures","BNBUSDT",1761563052156,36.83,1158.03,1158.02,17.0]
["binance-futures","BNBUSDT",1761563069303,2.02,1158.21,1158.2,35.81]
["binance-futures","BNBUSDT",1761563122587,19.2,1156.51,1156.5,29.05]
["binance-futures","BNBUSDT",1761563185012,62.95,1156.86,1156.85,0.03]
["binance-futures","BNBUSDT",1761563250605,13.76,1158.75,1158.74,46.94]
["binance-futures","BNBUSDT",1761563281777,0.43,1158.37,1158.36,113.4]
["binance-futures","BNBUSDT",1761563320092,6.74,1157.72,1157.71,20.14]
["binance-futures","BNBUSDT",1761563361023,21.41,1158.4,1158.39,23.57]
["binance-futures","BNBUSDT",1761563424180,21.41,1158.11,1158.1,34.78]
["binance-futures","BNBUSDT",1761563442163,9.64,1157.69,1157.68,56.55]
["binance-futures","BNBUSDT",1761563516244,1.23,1158.17,1158.16,38.3]
["binance-futures","BNBUSDT",1761563551293,9.12,1157.77,1157.76,42.72]
["binance-futures","BNBUSDT",1761563594032,2.06,1157.82,1157.81,20.9]
["binance-futures","BNBUSDT",1761563660524,0.94,1158.14,1158.13,46.67]
["binance-futures","BNBUSDT",1761563715333,1.19,1158.53,1158.52,59.53]
["binance-futures","BNBUSDT",1761563762447,28.32,1158.52,1158.51,22.0]
["binance-futures","BNBUSDT",1761563787604,52.52,1157.73,1157.72,6.13]
["binance-futures","BNBUSDT",1761563812566,68.34,1157.85,1157.84,0.4]
["binance-futures","BNBUSDT",1761563893552,1.73,1157.21,1157.2,31.94]
["binance-futures","BNBUSDT",1761563944256,0.17,1156.64,1156.61,58.62]
["binance-futures","BNBUSDT",1761563947203,7.13,1156.7,1156.69,32.72]
["binance-futures","BNBUSDT",1761564019068,52.57,1156.0,1155.99,4.37]
["binance-futures","BNBUSDT",1761564041499,27.6,1156.01,1156.0,11.46]
["binance-futures","BNBUSDT",1761564090685,9.47,1154.83,1154.82,35.37]
["binance-futures","BNBUSDT",1761564093632,7.45,1154.92,1154.91,37.11]
["binance-futures","BNBUSDT",1761564127238,95.61,1154.61,1154.6,7.1]
["binance-futures","BNBUSDT",1761564180173,52.04,1154.86,1154.85,23.5]
["binance-futures","BNBUSDT",1761564214623,51.81,1154.02,1154.01,0.58]
["binance-futures","BNBUSDT",1761564245106,32.46,1153.84,1153.83,14.2]
["binance-futures","BNBUSDT",1761564296533,5.87,1154.04,1154.03,9.76]
["binance-futures","BNBUSDT",1761564311833,10.11,1154.4,1154.39,24.16]
["binance-futures","BNBUSDT",1761564378454,5.44,1154.69,1154.68,24.24]
["binance-futures","BNBUSDT",1761564421355,29.56,1155.56,1155.55,4.55]
["binance-futures","BNBUSDT",1761564453073,11.3,1155.94,1155.93,46.02]
["binance-futures","BNBUSDT",1761564518038,15.77,1156.33,1156.32,70.27]
["binance-futures","BNBUSDT",1761564539380,35.73,1156.52,1156.51,12.9]
["binance-futures","BNBUSDT",1761564615448,28.92,1155.97,1155.96,23.24]
["binance-futures","BNBUSDT",1761564656349,3.72,1155.69,1155.68,79.13]
["binance-futures","BNBUSDT",1761564685918,1.05,1154.96,1154.95,73.45]
["binance-futures","BNBUSDT",1761564703546,12.75,1154.94,1154.93,18.3]
["binance-futures","BNBUSDT",1761564783377,67.96,1156.33,1156.32,0.09]
["binance-futures","BNBUSDT",1761564790991,86.53,1155.92,1155.91,0.02]
["binance-futures","BNBUSDT",1761564865065,1.06,1157.36,1157.35,48.1]
["binance-futures","BNBUSDT",1761564899297,1.07,1156.54,1156.53,29.62]
["binance-futures","BNBUSDT",1761564920704,28.99,1157.11,1157.1,23.21]
["binance-futures","BNBUSDT",1761564967970,47.01,1157.03,1157.02,13.59]
["binance-futures","BNBUSDT",1761565020718,2.57,1157.9,1157.89,38.17]
["binance-futures","BNBUSDT",1761565072882,73.68,1158.5,1158.49,15.66]
["binance-futures","BNBUSDT",1761565108350,32.35,1160.22,1160.21,11.34]
["binance-futures","BNBUSDT",1761565122417,28.73,1160.71,1160.7,8.26]
["binance-futures","BNBUSDT",1761565151149,47.83,1161.25,1161.24,29.98]
["binance-futures","BNBUSDT",1761565192672,18.87,1161.76,1161.75,26.61]
["binance-futures","BNBUSDT",1761565233796,45.75,1164.3,1164.29,4.11]
["binance-futures","BNBUSDT",1761565265910,35.07,1165.68,1165.67,11.96]
["binance-futures","BNBUSDT",1761565279483,0.02,1165.26,1165.25,1.43]
["binance-futures","BNBUSDT",1761565305695,26.02,1166.17,1166.16,18.35]
["binance-futures","BNBUSDT",1761565342289,23.09,1167.55,1167.54,4.64]
["binance-futures","BNBUSDT",1761565382758,4.66,1168.68,1168.67,63.06]
["binance-futures","BNBUSDT",1761565385689,12.12,1168.78,1168.77,52.11]
["binance-futures","BNBUSDT",1761565436992,28.99,1168.82,1168.81,21.97]
["binance-futures","BNBUSDT",1761565455324,36.44,1167.45,1167.44,7.37]
["binance-futures","BNBUSDT",1761565511707,22.27,1170.87,1170.86,43.09]
["binance-futures","BNBUSDT",1761565513334,48.25,1170.87,1170.86,9.5]
["binance-futures","BNBUSDT",1761565545136,16.98,1171.24,1171.23,29.8]
["binance-futures","BNBUSDT",1761565590454,40.55,1167.91,1167.9,0.47]
["binance-futures","BNBUSDT",1761565608862,1.61,1169.16,1169.15,52.18]
["binance-futures","BNBUSDT",1761565634035,12.81,1168.8,1168.79,23.15]
["binance-futures","BNBUSDT",1761565672817,11.24,1169.01,1169.0,34.98]
["binance-futures","BNBUSDT",1761565710308,12.76,1167.55,1167.54,28.71]
["binance-futures","BNBUSDT",1761565746877,8.89,1167.45,1167.44,40.94]
["binance-futures","BNBUSDT",1761565778714,9.65,1168.39,1168.38,42.98]
["binance-futures","BNBUSDT",1761565807196,55.9,1168.04,1168.03,0.16]
["binance-futures","BNBUSDT",1761565858403,31.9,1168.27,1168.26,41.49]
["binance-futures","BNBUSDT",1761565886308,17.12,1167.85,1167.84,51.56]
["binance-futures","BNBUSDT",1761565933132,28.95,1167.93,1167.92,27.83]
["binance-futures","BNBUSDT",1761565967085,8.3,1167.73,1167.72,22.6]
["binance-futures","BNBUSDT",1761565992062,46.25,1168.89,1168.88,2.74]
["binance-futures","BNBUSDT",1761566044302,10.65,1169.28,1169.27,41.56]
["binance-futures","BNBUSDT",1761566073486,1.99,1169.07,1169.06,66.43]
["binance-futures","BNBUSDT",1761566120006,32.75,1170.7,1170.69,17.05]
["binance-futures","BNBUSDT",1761566153109,17.85,1170.44,1170.43,22.62]
["binance-futures","BNBUSDT",1761566178086,48.61,1171.31,1171.3,2.22]
["binance-futures","BNBUSDT",1761566201209,26.18,1172.16,1172.15,22.85]
["binance-futures","BNBUSDT",1761566228456,18.89,1174.37,1174.36,19.04]
["binance-futures","BNBUSDT",1761566263084,40.66,1177.06,1177.05,4.18]
["binance-futures","BNBUSDT",1761566304252,5.11,1177.81,1177.8,48.17]
["binance-futures","BNBUSDT",1761566325583,22.62,1177.64,1177.63,10.06]
["binance-futures","BNBUSDT",1761566349981,10.58,1178.73,1178.72,42.17]
["binance-futures","BNBUSDT",1761566376573,45.94,1178.06,1178.05,10.06]
["binance-futures","BNBUSDT",1761566414374,4.4,1181.14,1181.13,2.87]
["binance-futures","BNBUSDT",1761566453211,1.72,1178.79,1178.68,1.61]
["binance-futures","BNBUSDT",1761566472294,34.36,1177.96,1177.95,0.01]
["binance-futures","BNBUSDT",1761566495173,3.39,1176.9,1176.89,14.23]
["binance-futures","BNBUSDT",1761566520384,2.75,1176.96,1176.95,19.74]
["binance-futures","BNBUSDT",1761566557365,59.57,1175.43,1175.42,4.53]
["binance-futures","BNBUSDT",1761566589934,19.77,1178.0,1177.99,9.13]
["binance-futures","BNBUSDT",1761566620166,3.31,1176.94,1176.93,42.54]
["binance-futures","BNBUSDT",1761566643470,41.14,1177.85,1177.84,26.49]
["binance-futures","BNBUSDT",1761566669333,60.54,1177.5,1177.49,0.7]
["binance-futures","BNBUSDT",1761566710876,54.2,1176.28,1176.27,9.84]
["binance-futures","BNBUSDT",1761566746245,0.02,1176.19,1176.18,57.6]
["binance-futures","BNBUSDT",1761566779188,12.1,1179.8,1179.79,3.17]
["binance-futures","BNBUSDT",1761566803564,4.56,1177.76,1177.75,27.2]
["binance-futures","BNBUSDT",1761566821572,14.67,1178.34,1178.33,22.43]
["binance-futures","BNBUSDT",1761566875447,42.68,1176.55,1176.54,1.95]
["binance-futures","BNBUSDT",1761566908765,24.68,1175.44,1175.43,6.89]
["binance-futures","BNBUSDT",1761566945618,25.7,1175.95,1175.94,30.75]
["binance-futures","BNBUSDT",1761566965415,13.55,1175.16,1175.15,10.23]
["binance-futures","BNBUSDT",1761566998519,11.54,1175.17,1175.16,21.87]
["binance-futures","BNBUSDT",1761567041749,10.45,1171.86,1171.85,24.99]
["binance-futures","BNBUSDT",1761567074365,40.3,1172.14,1172.13,11.53]
["binance-futures","BNBUSDT",1761567079039,110.4,1172.35,1172.34,0.7]
["binance-futures","BNBUSDT",1761567128774,2.89,1171.57,1171.56,34.11]
["binance-futures","BNBUSDT",1761567159888,67.31,1171.64,1171.63,4.55]
["binance-futures","BNBUSDT",1761567213504,34.21,1172.77,1172.76,11.76]
["binance-futures","BNBUSDT",1761567253465,70.06,1172.7,1172.69,10.06]
["binance-futures","BNBUSDT",1761567271794,45.27,1172.22,1172.21,7.15]
["binance-futures","BNBUSDT",1761567317480,76.83,1173.04,1172.95,1.69]
["binance-futures","BNBUSDT",1761567352509,23.12,1172.64,1172.63,25.81]
["binance-futures","BNBUSDT",1761567376583,4.89,1171.92,1171.91,43.99]
["binance-futures","BNBUSDT",1761567428800,0.03,1172.16,1172.15,73.81]
["binance-futures","BNBUSDT",1761567457238,24.79,1173.69,1173.68,25.23]
["binance-futures","BNBUSDT",1761567501886,23.97,1173.04,1173.03,18.87]
["binance-futures","BNBUSDT",1761567541015,24.56,1172.91,1172.9,12.66]
["binance-futures","BNBUSDT",1761567557260,2.26,1173.4,1173.39,37.21]
["binance-futures","BNBUSDT",1761567616674,28.3,1174.65,1174.64,0.15]
["binance-futures","BNBUSDT",1761567644103,0.01,1175.14,1175.13,26.03]
["binance-futures","BNBUSDT",1761567684236,23.36,1175.43,1175.42,0.56]
["binance-futures","BNBUSDT",1761567720106,22.71,1175.99,1175.98,40.03]
["binance-futures","BNBUSDT",1761567734099,1.93,1176.82,1176.77,108.78]
["binance-futures","BNBUSDT",1761567758486,48.64,1175.8,1175.79,0.1]
["binance-futures","BNBUSDT",1761567831305,47.53,1175.49,1175.48,7.94]
["binance-futures","BNBUSDT",1761567841274,29.96,1174.63,1174.62,3.45]
["binance-futures","BNBUSDT",1761567909910,12.52,1175.03,1175.02,17.25]
["binance-futures","BNBUSDT",1761567926258,20.01,1174.96,1174.95,7.61]
["binance-futures","BNBUSDT",1761567959479,54.54,1174.61,1174.6,405.8]
["binance-futures","BNBUSDT",1761567990427,59.41,1173.18,1173.17,9.57]
["binance-futures","BNBUSDT",1761568050991,1.08,1172.61,1172.6,62.53]
["binance-futures","BNBUSDT",1761568066593,89.79,1173.09,1173.08,0.21]
["binance-futures","BNBUSDT",1761568127402,78.12,1173.28,1173.27,2.95]
["binance-futures","BNBUSDT",1761568160270,38.89,1174.12,1174.11,39.26]
["binance-futures","BNBUSDT",1761568196820,46.79,1173.47,1173.46,1.11]
["binance-futures","BNBUSDT",1761568260370,42.11,1172.1,1172.09,0.05]
["binance-futures","BNBUSDT",1761570658062,29.87,1171.38,1171.37,1.88]
["binance-futures","BNBUSDT",1761570697413,65.56,1170.38,1170.37,11.55]
["binance-futures","BNBUSDT",1761570713455,44.77,1170.16,1170.15,5.33]
["binance-futures","BNBUSDT",1761570741342,48.1,1168.48,1168.47,5.02]
["binance-futures","BNBUSDT",1761570808224,50.53,1168.38,1168.37,9.61]
["binance-futures","BNBUSDT",1761570854386,72.23,1168.52,1168.51,22.69]
["binance-futures","BNBUSDT",1761570862650,44.5,1168.52,1168.51,45.65]
["binance-futures","BNBUSDT",1761570928755,9.56,1170.33,1170.32,23.69]
["binance-futures","BNBUSDT",1761570949092,15.74,1169.93,1169.92,53.99]
["binance-futures","BNBUSDT",1761571009541,1.89,1172.52,1172.51,100.27]
["binance-futures","BNBUSDT",1761571043611,20.72,1173.55,1173.54,2.45]
["binance-futures","BNBUSDT",1761571048979,0.02,1173.67,1173.66,61.29]
["binance-futures","BNBUSDT",1761571092052,0.39,1173.61,1173.6,36.31]
["binance-futures","BNBUSDT",1761571130200,14.47,1173.09,1173.08,28.65]
["binance-futures","BNBUSDT",1761571160714,40.77,1173.74,1173.73,34.42]
["binance-futures","BNBUSDT",1761571229061,3.42,1174.63,1174.62,27.94]
["binance-futures","BNBUSDT",1761571248557,30.91,1173.61,1173.6,20.68]
["binance-futures","BNBUSDT",1761571300819,26.58,1173.05,1173.04,0.36]
["binance-futures","BNBUSDT",1761571346949,34.73,1172.71,1172.7,0.15]
["binance-futures","BNBUSDT",1761571383262,19.11,1172.66,1172.65,24.35]
["binance-futures","BNBUSDT",1761571460603,17.95,1172.11,1172.1,32.85]
["binance-futures","BNBUSDT",1761571481197,2.14,1172.84,1172.83,20.21]
["binance-futures","BNBUSDT",1761571532808,32.5,1171.87,1171.86,0.99]
["binance-futures","BNBUSDT",1761571578740,28.53,1171.51,1171.5,41.51]
["binance-futures","BNBUSDT",1761571615410,60.36,1171.86,1171.85,2.72]
["binance-futures","BNBUSDT",1761571652294,39.73,1172.58,1172.57,7.55]
["binance-futures","BNBUSDT",1761571722303,41.66,1172.79,1172.78,9.1]
["binance-futures","BNBUSDT",1761571779753,12.33,1172.3,1172.29,29.26]
["binance-futures","BNBUSDT",1761571826090,0.04,1172.81,1172.8,29.71]
["binance-futures","BNBUSDT",1761571838957,8.67,1172.55,1172.54,28.45]
["binance-futures","BNBUSDT",1761571866901,81.78,1173.02,1173.01,2.44]
["binance-futures","BNBUSDT",1761571912764,25.83,1170.86,1170.85,0.79]
["binance-futures","BNBUSDT",1761571949003,36.52,1170.26,1170.25,8.41]
["binance-futures","BNBUSDT",1761571960257,17.05,1168.41,1168.4,39.77]
["binance-futures","BNBUSDT",1761572002413,15.49,1167.51,1167.5,47.1]
["binance-futures","BNBUSDT",1761572026932,36.78,1170.53,1170.52,10.18]
["binance-futures","BNBUSDT",1761572053821,1.54,1168.41,1168.4,47.0]
["binance-futures","BNBUSDT",1761572096252,19.52,1167.45,1167.44,12.51]
["binance-futures","BNBUSDT",1761572119053,19.18,1166.71,1166.7,24.47]
["binance-futures","BNBUSDT",1761572157802,20.09,1165.47,1165.46,31.91]
["binance-futures","BNBUSDT",1761572182137,19.9,1163.6,1163.59,52.12]
["binance-futures","BNBUSDT",1761572227446,44.86,1163.04,1163.03,0.02]
["binance-futures","BNBUSDT",1761572244607,90.17,1162.5,1162.49,7.9]
["binance-futures","BNBUSDT",1761572266742,36.77,1164.14,1164.13,22.72]
["binance-futures","BNBUSDT",1761572305074,30.92,1162.21,1162.2,51.53]
["binance-futures","BNBUSDT",1761572332266,9.33,1160.77,1160.76,11.8]
["binance-futures","BNBUSDT",1761572374922,12.8,1160.65,1160.64,8.62]
["binance-futures","BNBUSDT",1761572394897,7.46,1160.12,1160.11,16.59]
["binance-futures","BNBUSDT",1761572423851,37.62,1159.31,1159.3,6.58]
["binance-futures","BNBUSDT",1761572436588,2.05,1158.64,1158.63,37.12]
["binance-futures","BNBUSDT",1761572474792,5.5,1155.7,1155.64,0.18]
["binance-futures","BNBUSDT",1761572488746,35.13,1156.47,1156.46,17.51]
["binance-futures","BNBUSDT",1761572533189,0.06,1147.42,1147.41,40.93]
["binance-futures","BNBUSDT",1761572560966,19.22,1144.93,1144.92,1.91]
["binance-futures","BNBUSDT",1761572573683,0.82,1145.82,1145.81,8.04]
["binance-futures","BNBUSDT",1761572611973,21.41,1149.51,1149.5,6.76]
["binance-futures","BNBUSDT",1761572625618,3.12,1147.18,1147.17,34.92]
["binance-futures","BNBUSDT",1761572671694,0.04,1150.1,1150.09,9.64]
["binance-futures","BNBUSDT",1761572700575,0.02,1150.1,1150.09,1.75]
["binance-futures","BNBUSDT",1761572714272,15.14,1150.12,1150.07,0.79]
["binance-futures","BNBUSDT",1761572747691,23.02,1149.01,1149.0,6.2]
["binance-futures","BNBUSDT",1761572775228,42.37,1148.53,1148.52,2.74]
["binance-futures","BNBUSDT",1761572795462,6.2,1149.61,1149.6,1.76]
["binance-futures","BNBUSDT",1761572842672,11.44,1149.31,1149.3,6.55]
["binance-futures","BNBUSDT",1761572858302,33.5,1149.53,1149.52,9.84]
["binance-futures","BNBUSDT",1761572892765,27.29,1148.84,1148.83,11.04]
["binance-futures","BNBUSDT",1761572924971,52.0,1149.0,1148.99,4.49]
["binance-futures","BNBUSDT",1761572950426,24.0,1149.8,1149.79,11.21]
["binance-futures","BNBUSDT",1761572971010,17.11,1150.41,1150.4,21.03]
["binance-futures","BNBUSDT",1761573016503,33.2,1150.51,1150.5,22.33]
["binance-futures","BNBUSDT",1761573041203,32.24,1152.2,1152.19,13.21]
["binance-futures","BNBUSDT",1761573078775,15.74,1150.49,1150.4,4.93]
["binance-futures","BNBUSDT",1761573090251,3.49,1150.7,1150.69,45.27]
["binance-futures","BNBUSDT",1761573140065,4.5,1154.34,1154.33,46.99]
["binance-futures","BNBUSDT",1761573160214,42.05,1154.95,1154.94,1.03]
["binance-futures","BNBUSDT",1761573184044,22.92,1154.55,1154.54,5.9]
["binance-futures","BNBUSDT",1761573222640,5.53,1153.8,1153.79,12.77]
["binance-futures","BNBUSDT",1761573235032,19.92,1153.5,1153.49,8.76]
["binance-futures","BNBUSDT",1761573260383,15.72,1154.98,1154.89,0.03]
["binance-futures","BNBUSDT",1761573313836,29.6,1153.87,1153.86,8.13]
["binance-futures","BNBUSDT",1761573340924,91.53,1153.12,1153.11,2.52]
["binance-futures","BNBUSDT",1761573383672,0.25,1151.51,1151.5,21.79]
["binance-futures","BNBUSDT",1761573393789,50.89,1151.01,1151.0,13.83]
["binance-futures","BNBUSDT",1761573430148,12.81,1150.64,1150.63,13.4]
["binance-futures","BNBUSDT",1761573481307,36.3,1152.59,1152.58,0.44]
["binance-futures","BNBUSDT",1761573503375,82.34,1152.19,1152.18,4.01]
["binance-futures","BNBUSDT",1761573519032,7.41,1152.31,1152.3,23.19]
["binance-futures","BNBUSDT",1761573565727,8.09,1151.85,1151.84,33.14]
["binance-futures","BNBUSDT",1761573607771,5.77,1152.93,1152.92,27.88]
["binance-futures","BNBUSDT",1761573622766,7.31,1154.01,1154.0,20.47]
["binance-futures","BNBUSDT",1761573675104,6.59,1153.09,1153.08,32.21]
["binance-futures","BNBUSDT",1761573688120,47.83,1152.3,1152.29,4.44]
["binance-futures","BNBUSDT",1761573728455,119.69,1152.54,1152.53,0.02]
["binance-futures","BNBUSDT",1761573769429,22.72,1151.16,1151.15,24.91]
["binance-futures","BNBUSDT",1761573785214,27.69,1150.54,1150.53,25.75]
["binance-futures","BNBUSDT",1761573838431,0.14,1150.65,1150.64,37.18]
["binance-futures","BNBUSDT",1761573859509,26.5,1150.64,1150.63,3.75]
["binance-futures","BNBUSDT",1761573874610,29.76,1150.37,1150.36,121.41]
["binance-futures","BNBUSDT",1761573928217,14.7,1147.09,1147.08,10.9]
["binance-futures","BNBUSDT",1761573940851,9.87,1146.02,1146.01,9.77]
["binance-futures","BNBUSDT",1761573989759,27.54,1146.32,1146.31,4.33]
["binance-futures","BNBUSDT",1761574011552,21.44,1145.57,1145.56,12.02]
["binance-futures","BNBUSDT",1761574026700,35.05,1145.08,1145.07,8.78]
["binance-futures","BNBUSDT",1761574080451,18.33,1145.81,1145.8,65.11]
["binance-futures","BNBUSDT",1761574085265,20.56,1145.51,1145.5,3.33]
["binance-futures","BNBUSDT",1761574117995,16.6,1144.67,1144.66,16.25]
["binance-futures","BNBUSDT",1761574167684,9.6,1144.66,1144.65,37.86]
["binance-futures","BNBUSDT",1761574183490,28.23,1145.52,1145.51,0.66]
["binance-futures","BNBUSDT",1761574218981,0.38,1144.74,1144.73,57.91]
["binance-futures","BNBUSDT",1761574262184,3.38,1143.34,1143.33,29.39]
["binance-futures","BNBUSDT",1761574273754,8.75,1142.81,1142.8,0.01]
["binance-futures","BNBUSDT",1761574322006,40.55,1144.23,1144.22,1.31]
["binance-futures","BNBUSDT",1761574338152,10.28,1143.56,1143.55,36.16]
["binance-futures","BNBUSDT",1761574375173,16.59,1143.95,1143.94,27.93]
["binance-futures","BNBUSDT",1761574415232,20.39,1143.2,1143.19,26.31]
["binance-futures","BNBUSDT",1761574429234,11.92,1143.79,1143.78,25.32]
["binance-futures","BNBUSDT",1761574479944,2.53,1145.05,1145.04,35.11]
["binance-futures","BNBUSDT",1761574508398,69.49,1145.03,1145.02,0.19]
["binance-futures","BNBUSDT",1761574534136,28.78,1143.79,1143.78,0.21]
["binance-futures","BNBUSDT",1761574576315,27.63,1142.72,1142.71,51.0]
["binance-futures","BNBUSDT",1761574585838,5.12,1143.21,1143.2,38.08]
["binance-futures","BNBUSDT",1761574613991,28.24,1143.86,1143.85,8.79]
["binance-futures","BNBUSDT",1761574668734,36.09,1143.91,1143.9,1.83]
["binance-futures","BNBUSDT",1761574692460,4.26,1144.87,1144.86,36.6]
["binance-futures","BNBUSDT",1761574705491,27.52,1144.71,1144.7,0.17]
["binance-futures","BNBUSDT",1761574741869,48.2,1145.04,1145.01,0.04]
["binance-futures","BNBUSDT",1761574779902,11.98,1143.13,1143.12,0.95]
["binance-futures","BNBUSDT",1761574801426,0.59,1141.45,1141.44,40.78]
["binance-futures","BNBUSDT",1761574851079,5.04,1144.49,1144.48,19.71]
["binance-futures","BNBUSDT",1761574863509,29.17,1144.66,1144.64,0.04]
["binance-futures","BNBUSDT",1761574892911,12.06,1142.9,1142.89,16.35]
["binance-futures","BNBUSDT",1761574928839,5.41,1142.36,1142.35,32.86]
["binance-futures","BNBUSDT",1761574975353,26.2,1141.2,1141.19,5.18]
["binance-futures","BNBUSDT",1761574993574,55.47,1138.73,1138.72,6.78]
["binance-futures","BNBUSDT",1761575014359,38.94,1139.61,1139.6,32.12]
["binance-futures","BNBUSDT",1761575044733,16.37,1141.29,1141.28,152.46]
["binance-futures","BNBUSDT",1761575082154,40.06,1142.0,1141.99,16.61]
["binance-futures","BNBUSDT",1761575128262,31.93,1142.47,1142.46,18.96]
["binance-futures","BNBUSDT",1761575160681,1.28,1141.9,1141.89,28.13]
["binance-futures","BNBUSDT",1761575174132,18.52,1141.74,1141.73,18.04]
["binance-futures","BNBUSDT",1761575208249,2.17,1141.7,1141.69,39.22]
["binance-futures","BNBUSDT",1761575249936,49.03,1141.78,1141.77,4.28]
["binance-futures","BNBUSDT",1761575267072,4.25,1143.31,1143.3,17.87]
["binance-futures","BNBUSDT",1761575299318,37.3,1142.26,1142.25,8.73]
["binance-futures","BNBUSDT",1761575354519,24.0,1143.2,1143.19,2.42]
["binance-futures","BNBUSDT",1761575372875,0.03,1142.6,1142.59,39.92]
["binance-futures","BNBUSDT",1761575422108,52.36,1142.44,1142.43,4.18]
["binance-futures","BNBUSDT",1761575436553,37.99,1142.34,1142.33,5.27]
["binance-futures","BNBUSDT",1761575475110,45.43,1142.04,1142.03,24.87]
["binance-futures","BNBUSDT",1761575533175,8.87,1140.96,1140.95,24.98]
["binance-futures","BNBUSDT",1761575551075,15.51,1141.33,1141.32,3.48]
["binance-futures","BNBUSDT",1761575577156,8.51,1142.23,1142.22,8.8]
["binance-futures","BNBUSDT",1761575612930,2.36,1143.83,1143.82,25.17]
["binance-futures","BNBUSDT",1761575648459,55.62,1142.42,1142.41,1.79]
["binance-futures","BNBUSDT",1761575705449,26.22,1141.65,1141.64,9.42]
["binance-futures","BNBUSDT",1761575723134,0.03,1140.8,1140.77,9.42]
["binance-futures","BNBUSDT",1761575751381,5.49,1140.66,1140.65,33.66]
["binance-futures","BNBUSDT",1761575794588,6.8,1141.76,1141.75,9.88]
["binance-futures","BNBUSDT",1761575822285,0.29,1141.77,1141.75,18.18]
["binance-futures","BNBUSDT",1761575865060,22.9,1142.25,1142.24,4.87]
["binance-futures","BNBUSDT",1761575893795,8.18,1140.18,1140.17,10.47]
["binance-futures","BNBUSDT",1761575921632,20.75,1141.61,1141.6,9.67]
["binance-futures","BNBUSDT",1761575971498,20.56,1142.29,1142.28,8.94]
["binance-futures","BNBUSDT",1761575983801,13.4,1142.46,1142.45,14.65]
["binance-futures","BNBUSDT",1761576026491,13.0,1141.75,1141.74,42.37]
["binance-futures","BNBUSDT",1761576075106,31.28,1142.92,1142.91,16.39]
["binance-futures","BNBUSDT",1761576102270,18.99,1142.79,1142.78,42.36]
["binance-futures","BNBUSDT",1761576150970,27.15,1141.99,1141.95,0.05]
["binance-futures","BNBUSDT",1761576162851,13.59,1141.98,1141.97,19.39]
["binance-futures","BNBUSDT",1761576208839,42.86,1142.44,1142.43,1.01]
["binance-futures","BNBUSDT",1761576259780,14.04,1140.09,1140.08,9.77]
["binance-futures","BNBUSDT",1761576282255,5.69,1139.78,1139.77,63.36]
["binance-futures","BNBUSDT",1761576307763,47.62,1140.0,1139.99,15.86]
["binance-futures","BNBUSDT",1761576340504,32.95,1140.91,1140.9,65.66]
["binance-futures","BNBUSDT",1761576382381,50.42,1138.93,1138.92,0.01]
["binance-futures","BNBUSDT",1761576427713,31.95,1137.15,1137.14,11.01]
["binance-futures","BNBUSDT",1761576449472,58.13,1137.86,1137.85,4.18]
["binance-futures","BNBUSDT",1761576472232,21.14,1139.83,1139.82,23.09]
["binance-futures","BNBUSDT",1761576505169,80.46,1139.14,1139.13,1.63]
["binance-futures","BNBUSDT",1761576546670,24.38,1137.06,1137.05,23.18]
["binance-futures","BNBUSDT",1761576560054,16.86,1137.76,1137.75,17.48]
["binance-futures","BNBUSDT",1761576613440,23.54,1138.11,1138.1,13.61]
["binance-futures","BNBUSDT",1761576638237,44.93,1138.9,1138.89,0.83]
["binance-futures","BNBUSDT",1761576668956,31.1,1137.4,1137.39,14.94]
["binance-futures","BNBUSDT",1761576707202,7.57,1135.31,1135.3,10.63]
["binance-futures","BNBUSDT",1761576740831,32.46,1135.89,1135.88,0.04]
["binance-futures","BNBUSDT",1761576775442,15.22,1136.53,1136.52,10.09]
["binance-futures","BNBUSDT",1761576796396,30.54,1135.94,1135.93,28.11]
["binance-futures","BNBUSDT",1761576813487,0.01,1136.06,1136.05,57.88]
["binance-futures","BNBUSDT",1761576868418,10.11,1131.7,1131.69,0.04]
["binance-futures","BNBUSDT",1761576899723,0.8,1133.71,1133.7,8.13]
["binance-futures","BNBUSDT",1761576929374,30.26,1134.28,1134.27,8.19]
["binance-futures","BNBUSDT",1761576949549,57.4,1134.01,1134.0,20.26]
["binance-futures","BNBUSDT",1761576977050,13.47,1133.87,1133.86,32.03]
["binance-futures","BNBUSDT",1761577028149,7.01,1133.51,1133.5,23.4]
["binance-futures","BNBUSDT",1761577032061,31.95,1133.69,1133.68,11.05]
["binance-futures","BNBUSDT",1761577073101,32.33,1133.32,1133.31,1.88]
["binance-futures","BNBUSDT",1761577127740,31.65,1133.49,1133.48,1.65]
["binance-futures","BNBUSDT",1761577160207,11.07,1134.18,1134.17,4.89]
["binance-futures","BNBUSDT",1761577190722,36.55,1134.28,1134.27,1.28]
["binance-futures","BNBUSDT",1761577233927,2.31,1135.42,1135.41,17.63]
["binance-futures","BNBUSDT",1761577247051,0.28,1136.19,1136.17,6.35]
["binance-futures","BNBUSDT",1761577297484,31.37,1136.71,1136.7,51.34]
["binance-futures","BNBUSDT",1761577324906,20.57,1136.85,1136.84,75.47]
["binance-futures","BNBUSDT",1761577349156,1.17,1136.56,1136.55,30.66]
["binance-futures","BNBUSDT",1761577392447,29.5,1138.18,1138.17,5.93]
["binance-futures","BNBUSDT",1761577416231,27.57,1139.08,1139.07,0.04]
["binance-futures","BNBUSDT",1761577454830,31.21,1139.6,1139.59,2.02]
["binance-futures","BNBUSDT",1761577482927,11.95,1139.23,1139.22,25.69]
["binance-futures","BNBUSDT",1761577508693,13.65,1139.37,1139.36,9.69]
["binance-futures","BNBUSDT",1761577555496,20.88,1140.27,1140.26,7.63]
["binance-futures","BNBUSDT",1761577584881,30.1,1141.75,1141.74,0.04]
["binance-futures","BNBUSDT",1761577591011,11.84,1141.65,1141.64,6.9]
["binance-futures","BNBUSDT",1761577643180,7.71,1140.01,1140.0,88.57]
["binance-futures","BNBUSDT",1761577658915,0.35,1140.66,1140.65,86.71]
["binance-futures","BNBUSDT",1761577681959,38.94,1139.52,1139.51,11.19]
["binance-futures","BNBUSDT",1761577712320,19.46,1139.57,1139.56,1.29]
["binance-futures","BNBUSDT",1761577748658,3.13,1138.58,1138.57,29.8]
["binance-futures","BNBUSDT",1761577773652,0.53,1138.47,1138.46,51.6]
["binance-futures","BNBUSDT",1761577819365,5.26,1141.34,1141.33,34.31]
["binance-futures","BNBUSDT",1761577843296,6.85,1141.43,1141.42,20.27]
["binance-futures","BNBUSDT",1761577874468,0.45,1141.73,1141.72,32.74]
["binance-futures","BNBUSDT",1761577916101,9.32,1141.64,1141.63,34.68]
["binance-futures","BNBUSDT",1761577962860,6.92,1140.96,1140.95,35.26]
["binance-futures","BNBUSDT",1761577999785,11.52,1141.19,1141.18,30.33]
["binance-futures","BNBUSDT",1761578014354,11.05,1140.85,1140.84,20.18]
["binance-futures","BNBUSDT",1761578049845,13.4,1141.51,1141.5,32.55]
["binance-futures","BNBUSDT",1761578104811,39.41,1140.97,1140.96,42.11]
["binance-futures","BNBUSDT",1761578142224,26.2,1140.81,1140.8,19.45]
["binance-futures","BNBUSDT",1761578175339,42.86,1140.61,1140.6,2.12]
["binance-futures","BNBUSDT",1761578189639,2.84,1140.39,1140.38,20.64]
["binance-futures","BNBUSDT",1761578223223,2.26,1140.21,1140.2,25.54]
["binance-futures","BNBUSDT",1761578278855,1.91,1139.67,1139.66,38.36]
["binance-futures","BNBUSDT",1761578282067,21.45,1139.55,1139.54,12.95]
["binance-futures","BNBUSDT",1761578316967,13.57,1140.97,1140.96,61.89]
["binance-futures","BNBUSDT",1761578371599,29.3,1142.32,1142.31,0.36]
["binance-futures","BNBUSDT",1761578392051,0.75,1142.4,1142.39,13.0]
["binance-futures","BNBUSDT",1761578416284,16.36,1142.09,1142.08,12.85]
["binance-futures","BNBUSDT",1761578451313,7.39,1141.15,1141.14,44.2]
["binance-futures","BNBUSDT",1761578488232,14.99,1140.77,1140.76,4.14]
["binance-futures","BNBUSDT",1761578537851,1.81,1140.48,1140.47,28.03]
["binance-futures","BNBUSDT",1761578566797,6.65,1138.88,1138.87,11.35]
["binance-futures","BNBUSDT",1761578592515,6.85,1140.14,1140.13,15.82]
["binance-futures","BNBUSDT",1761578630009,54.14,1140.22,1140.21,0.65]
["binance-futures","BNBUSDT",1761578669129,34.32,1141.23,1141.22,2.77]
["binance-futures","BNBUSDT",1761578716833,34.13,1139.06,1139.05,0.48]
["binance-futures","BNBUSDT",1761578748210,21.73,1139.04,1139.03,0.65]
["binance-futures","BNBUSDT",1761578776188,18.96,1138.95,1138.94,2.49]
["binance-futures","BNBUSDT",1761578839283,40.25,1139.71,1139.69,2.22]
["binance-futures","BNBUSDT",1761578853729,16.17,1138.72,1138.71,11.45]
["binance-futures","BNBUSDT",1761578900145,34.78,1139.43,1139.42,0.9]
["binance-futures","BNBUSDT",1761578936715,4.82,1139.52,1139.51,13.39]
["binance-futures","BNBUSDT",1761578961158,20.19,1141.33,1141.32,6.89]
["binance-futures","BNBUSDT",1761578985808,16.58,1142.21,1142.2,4.38]
["binance-futures","BNBUSDT",1761579035259,2.49,1141.51,1141.5,24.27]
["binance-futures","BNBUSDT",1761579082445,2.29,1142.32,1142.31,8.8]
["binance-futures","BNBUSDT",1761579118189,8.42,1141.04,1141.03,13.38]
["binance-futures","BNBUSDT",1761579143624,13.63,1140.51,1140.5,14.45]
["binance-futures","BNBUSDT",1761579173316,19.46,1140.22,1140.21,3.14]
["binance-futures","BNBUSDT",1761579204966,8.05,1141.19,1141.18,14.43]
["binance-futures","BNBUSDT",1761579249555,26.58,1139.8,1139.79,6.38]
["binance-futures","BNBUSDT",1761579278194,5.45,1139.95,1139.94,13.09]
["binance-futures","BNBUSDT",1761579334703,26.75,1140.01,1140.0,4.93]
["binance-futures","BNBUSDT",1761579362439,2.44,1138.81,1138.8,26.7]
["binance-futures","BNBUSDT",1761579394370,1.08,1138.89,1138.88,18.92]
["binance-futures","BNBUSDT",1761579438715,36.19,1139.59,1139.58,0.05]
["binance-futures","BNBUSDT",1761579469800,32.33,1140.35,1140.34,7.76]
["binance-futures","BNBUSDT",1761579525551,38.63,1140.72,1140.71,12.12]
["binance-futures","BNBUSDT",1761579555977,45.57,1141.0,1140.99,5.3]
["binance-futures","BNBUSDT",1761579593450,26.01,1140.22,1140.21,1.95]
["binance-futures","BNBUSDT",1761579640531,1.89,1139.0,1138.99,15.53]
["binance-futures","BNBUSDT",1761579683293,9.06,1139.94,1139.93,13.92]
["binance-futures","BNBUSDT",1761579723725,12.21,1139.53,1139.52,36.02]
["binance-futures","BNBUSDT",1761579754970,15.34,1139.14,1139.13,12.66]
["binance-futures","BNBUSDT",1761579777680,13.15,1139.47,1139.46,21.39]
["binance-futures","BNBUSDT",1761579850347,12.44,1139.44,1139.43,6.12]
["binance-futures","BNBUSDT",1761579898558,3.93,1139.47,1139.46,17.94]
["binance-futures","BNBUSDT",1761579942443,34.61,1139.68,1139.67,0.27]
["binance-futures","BNBUSDT",1761579972826,15.5,1139.89,1139.88,4.82]
["binance-futures","BNBUSDT",1761579995947,9.83,1139.77,1139.76,9.43]
["binance-futures","BNBUSDT",1761580063658,26.11,1139.98,1139.97,16.38]
["binance-futures","BNBUSDT",1761580107669,8.85,1139.26,1139.25,8.84]
["binance-futures","BNBUSDT",1761580127739,25.98,1139.29,1139.28,15.76]
["binance-futures","BNBUSDT",1761580178874,27.64,1140.17,1140.16,0.29]
["binance-futures","BNBUSDT",1761580217533,31.9,1139.35,1139.34,0.16]
["binance-futures","BNBUSDT",1761580270892,18.42,1141.81,1141.8,5.87]
["binance-futures","BNBUSDT",1761580309773,32.3,1142.61,1142.6,5.63]
["binance-futures","BNBUSDT",1761580327613,14.46,1142.71,1142.7,8.14]
["binance-futures","BNBUSDT",1761580377806,6.17,1142.08,1142.07,30.7]
["binance-futures","BNBUSDT",1761580417487,2.13,1141.34,1141.33,46.14]
["binance-futures","BNBUSDT",1761580434187,8.82,1141.4,1141.39,12.72]
["binance-futures","BNBUSDT",1761580475673,29.84,1142.69,1142.68,7.03]
["binance-futures","BNBUSDT",1761580536766,25.18,1142.35,1142.34,53.66]
["binance-futures","BNBUSDT",1761580582218,0.53,1143.02,1143.01,20.31]
["binance-futures","BNBUSDT",1761580623204,6.66,1142.49,1142.48,34.91]
["binance-futures","BNBUSDT",1761580646341,44.03,1142.61,1142.6,1.7]
["binance-futures","BNBUSDT",1761580730824,25.1,1143.09,1143.08,3.02]
["binance-futures","BNBUSDT",1761580765309,0.23,1142.6,1142.59,72.11]
["binance-futures","BNBUSDT",1761580818357,0.83,1143.92,1143.91,60.81]
["binance-futures","BNBUSDT",1761580855636,0.15,1144.39,1144.38,23.99]
["binance-futures","BNBUSDT",1761580870227,13.54,1144.23,1144.22,15.11]
["binance-futures","BNBUSDT",1761580934009,16.19,1144.8,1144.79,7.04]
["binance-futures","BNBUSDT",1761580958998,3.77,1144.22,1144.21,44.46]
["binance-futures","BNBUSDT",1761580989491,18.22,1143.99,1143.98,17.94]
["binance-futures","BNBUSDT",1761581038387,32.09,1144.05,1144.04,0.17]
["binance-futures","BNBUSDT",1761581052859,47.22,1144.49,1144.48,1.39]
["binance-futures","BNBUSDT",1761581080290,56.34,1145.11,1145.1,6.26]
["binance-futures","BNBUSDT",1761581114633,0.01,1144.6,1144.59,33.85]
["binance-futures","BNBUSDT",1761581169836,10.96,1147.24,1147.23,20.83]
["binance-futures","BNBUSDT",1761581182255,7.43,1146.05,1146.04,7.33]
["binance-futures","BNBUSDT",1761581231732,28.02,1145.06,1145.05,1.67]
["binance-futures","BNBUSDT",1761581258477,523.34,1144.4,1144.39,20.13]
["binance-futures","BNBUSDT",1761581289547,0.47,1146.88,1146.79,0.21]
["binance-futures","BNBUSDT",1761581339793,13.57,1147.22,1147.21,0.01]
["binance-futures","BNBUSDT",1761581352578,27.77,1146.51,1146.5,42.4]
["binance-futures","BNBUSDT",1761581400029,6.11,1147.5,1147.49,14.76]
["binance-futures","BNBUSDT",1761581436877,38.34,1147.16,1147.15,11.47]
["binance-futures","BNBUSDT",1761581457113,2.97,1147.2,1147.19,28.6]
["binance-futures","BNBUSDT",1761581514647,11.33,1146.97,1146.96,25.64]
["binance-futures","BNBUSDT",1761581552600,12.62,1147.18,1147.17,14.58]
["binance-futures","BNBUSDT",1761581593907,11.02,1148.15,1148.14,6.22]
["binance-futures","BNBUSDT",1761581623600,0.14,1148.03,1148.02,15.1]
["binance-futures","BNBUSDT",1761581643270,2.97,1147.65,1147.64,31.66]
["binance-futures","BNBUSDT",1761581709239,10.95,1147.55,1147.54,21.42]
["binance-futures","BNBUSDT",1761581744645,37.79,1147.14,1147.13,0.02]
["binance-futures","BNBUSDT",1761581749209,30.11,1146.91,1146.9,44.84]
["binance-futures","BNBUSDT",1761581809150,8.49,1147.86,1147.85,12.94]
["binance-futures","BNBUSDT",1761581824744,5.8,1146.55,1146.54,43.64]
["binance-futures","BNBUSDT",1761581847197,13.16,1147.46,1147.45,6.88]
["binance-futures","BNBUSDT",1761581916207,45.0,1147.66,1147.65,0.01]
["binance-futures","BNBUSDT",1761581929724,24.14,1148.88,1148.87,3.24]
["binance-futures","BNBUSDT",1761581975176,8.62,1148.52,1148.51,15.48]
["binance-futures","BNBUSDT",1761582007780,0.31,1146.35,1146.34,58.94]
["binance-futures","BNBUSDT",1761582034886,0.97,1145.59,1145.58,29.37]
["binance-futures","BNBUSDT",1761582095306,12.51,1146.28,1146.27,14.74]
["binance-futures","BNBUSDT",1761582113055,48.77,1145.48,1145.47,0.45]
["binance-futures","BNBUSDT",1761582158882,19.43,1146.24,1146.23,4.65]
["binance-futures","BNBUSDT",1761582215755,28.68,1145.8,1145.79,7.23]
["binance-futures","BNBUSDT",1761582232267,41.61,1145.8,1145.79,2.0]
["binance-futures","BNBUSDT",1761582308100,20.56,1145.52,1145.51,9.1]
["binance-futures","BNBUSDT",1761582326041,12.25,1145.21,1145.2,11.92]
["binance-futures","BNBUSDT",1761582379306,23.88,1146.57,1146.56,2.4]
["binance-futures","BNBUSDT",1761582437307,9.22,1147.31,1147.3,17.75]
["binance-futures","BNBUSDT",1761582454521,32.97,1147.82,1147.81,4.74]
["binance-futures","BNBUSDT",1761582489323,11.57,1147.35,1147.34,11.58]
["binance-futures","BNBUSDT",1761582555667,10.29,1146.76,1146.75,13.47]
["binance-futures","BNBUSDT",1761582608195,0.62,1147.35,1147.34,64.49]
["binance-futures","BNBUSDT",1761582618254,24.45,1146.94,1146.93,0.17]
["binance-futures","BNBUSDT",1761582669137,22.75,1148.52,1148.51,9.74]
["binance-futures","BNBUSDT",1761582698572,6.3,1148.11,1148.1,20.68]
["binance-futures","BNBUSDT",1761582771777,12.21,1148.57,1148.56,18.59]
["binance-futures","BNBUSDT",1761582804253,35.0,1149.11,1149.1,0.06]
["binance-futures","BNBUSDT",1761582815600,14.14,1148.89,1148.88,18.03]
["binance-futures","BNBUSDT",1761582863736,2.07,1149.5,1149.49,46.77]
["binance-futures","BNBUSDT",1761582894318,51.37,1149.69,1149.68,0.21]
["binance-futures","BNBUSDT",1761582955002,46.57,1149.7,1149.69,9.85]
["binance-futures","BNBUSDT",1761582974958,0.7,1149.24,1149.23,64.7]
["binance-futures","BNBUSDT",1761583005016,2.79,1148.79,1148.78,35.86]
["binance-futures","BNBUSDT",1761583049093,9.24,1149.36,1149.35,3.83]
["binance-futures","BNBUSDT",1761583088933,2.23,1149.92,1149.91,28.1]
["binance-futures","BNBUSDT",1761583150459,28.98,1149.6,1149.59,0.61]
["binance-futures","BNBUSDT",1761583168871,2.36,1150.58,1150.57,43.87]
["binance-futures","BNBUSDT",1761583195509,1.32,1150.48,1150.47,26.4]
["binance-futures","BNBUSDT",1761583234429,6.22,1150.02,1150.01,23.52]
["binance-futures","BNBUSDT",1761583279945,15.41,1149.93,1149.92,5.26]
["binance-futures","BNBUSDT",1761583301282,14.04,1149.23,1149.22,16.34]
["binance-futures","BNBUSDT",1761583367436,7.86,1149.56,1149.55,13.06]
["binance-futures","BNBUSDT",1761583409484,3.98,1148.47,1148.45,0.4]
["binance-futures","BNBUSDT",1761583424540,12.18,1148.35,1148.34,19.51]
["binance-futures","BNBUSDT",1761583486449,8.53,1147.22,1147.21,35.84]
["binance-futures","BNBUSDT",1761583507346,13.07,1147.6,1147.59,29.02]
["binance-futures","BNBUSDT",1761583544580,32.49,1146.67,1146.66,9.89]
["binance-futures","BNBUSDT",1761583616578,39.56,1146.52,1146.51,4.17]
["binance-futures","BNBUSDT",1761583633390,2.64,1146.28,1146.27,41.78]
["binance-futures","BNBUSDT",1761583687756,9.03,1145.7,1145.69,10.28]
["binance-futures","BNBUSDT",1761583708749,75.33,1145.5,1145.49,0.03]
["binance-futures","BNBUSDT",1761583743062,14.64,1143.81,1143.8,21.59]
["binance-futures","BNBUSDT",1761583804232,0.04,1143.77,1143.76,23.71]
["binance-futures","BNBUSDT",1761583821700,35.54,1143.73,1143.72,0.07]
["binance-futures","BNBUSDT",1761583868809,4.13,1144.13,1144.12,14.01]
["binance-futures","BNBUSDT",1761583907334,47.19,1144.7,1144.69,7.65]
["binance-futures","BNBUSDT",1761583939236,30.22,1144.75,1144.74,1.27]
["binance-futures","BNBUSDT",1761583962922,43.26,1145.12,1145.11,0.04]
["binance-futures","BNBUSDT",1761584020807,6.12,1146.38,1146.37,18.34]
["binance-futures","BNBUSDT",1761584052886,12.98,1146.35,1146.34,31.37]
["binance-futures","BNBUSDT",1761584103396,31.15,1146.0,1145.99,45.65]
["binance-futures","BNBUSDT",1761584128318,15.96,1146.62,1146.61,12.23]
["binance-futures","BNBUSDT",1761584153395,25.3,1146.35,1146.34,0.95]
["binance-futures","BNBUSDT",1761584219767,0.45,1146.63,1146.62,21.51]
["binance-futures","BNBUSDT",1761584255700,21.74,1146.17,1146.16,29.34]
["binance-futures","BNBUSDT",1761584305242,6.19,1145.83,1145.82,34.49]
["binance-futures","BNBUSDT",1761584321454,15.43,1145.53,1145.52,12.52]
["binance-futures","BNBUSDT",1761584371386,19.05,1146.14,1146.13,69.98]
["binance-futures","BNBUSDT",1761584425760,20.86,1146.21,1146.2,5.77]
["binance-futures","BNBUSDT",1761584458651,26.32,1146.24,1146.23,10.01]
["binance-futures","BNBUSDT",1761584505330,31.98,1145.76,1145.75,2.2]
["binance-futures","BNBUSDT",1761584518846,12.26,1145.27,1145.26,14.59]
["binance-futures","BNBUSDT",1761584560756,20.38,1147.0,1146.99,5.59]
["binance-futures","BNBUSDT",1761584614412,23.33,1146.33,1146.32,5.61]
["binance-futures","BNBUSDT",1761584647242,47.82,1146.13,1146.12,0.02]
["binance-futures","BNBUSDT",1761584661950,9.73,1146.47,1146.46,14.5]
["binance-futures","BNBUSDT",1761584711599,2.81,1148.31,1148.3,37.88]
["binance-futures","BNBUSDT",1761584760932,41.0,1147.72,1147.71,0.91]
["binance-futures","BNBUSDT",1761584783671,28.21,1148.02,1148.01,2.85]
["binance-futures","BNBUSDT",1761584851340,14.01,1146.71,1146.7,13.93]
["binance-futures","BNBUSDT",1761584884600,0.3,1146.55,1146.54,45.17]
["binance-futures","BNBUSDT",1761584924619,20.59,1147.3,1147.29,1.72]
["binance-futures","BNBUSDT",1761584974330,67.65,1147.37,1147.36,0.51]
["binance-futures","BNBUSDT",1761584995285,20.9,1146.67,1146.66,27.13]
["binance-futures","BNBUSDT",1761585058729,20.41,1147.04,1147.03,13.17]
["binance-futures","BNBUSDT",1761585089098,12.9,1146.91,1146.9,17.23]
["binance-futures","BNBUSDT",1761585107601,41.59,1146.96,1146.95,0.89]
["binance-futures","BNBUSDT",1761585189841,631.15,1147.47,1147.46,19.0]
["binance-futures","BNBUSDT",1761585208911,28.47,1146.89,1146.88,16.38]
["binance-futures","BNBUSDT",1761585279508,9.27,1147.03,1147.02,14.56]
["binance-futures","BNBUSDT",1761585310453,21.36,1146.29,1146.28,5.23]
["binance-futures","BNBUSDT",1761585327772,57.5,1146.74,1146.73,12.61]
["binance-futures","BNBUSDT",1761585406533,26.87,1147.5,1147.49,1.23]
["binance-futures","BNBUSDT",1761585414905,23.72,1147.33,1147.32,0.35]
["binance-futures","BNBUSDT",1761585455026,0.42,1147.5,1147.49,21.45]
["binance-futures","BNBUSDT",1761585527388,2.31,1146.84,1146.83,26.79]
["binance-futures","BNBUSDT",1761585546548,64.91,1147.13,1147.12,0.6]
["binance-futures","BNBUSDT",1761585601767,18.29,1147.5,1147.49,14.24]
["binance-futures","BNBUSDT",1761585660355,19.46,1147.19,1147.18,2.14]
["binance-futures","BNBUSDT",1761585677136,6.34,1147.35,1147.34,11.1]
["binance-futures","BNBUSDT",1761585752485,55.41,1146.16,1146.13,0.04]
["binance-futures","BNBUSDT",1761585786770,25.88,1145.85,1145.84,2.14]
["binance-futures","BNBUSDT",1761585824122,12.48,1145.68,1145.67,23.64]
["binance-futures","BNBUSDT",1761585876113,27.0,1145.63,1145.62,12.97]
["binance-futures","BNBUSDT",1761585892073,0.13,1146.11,1146.1,38.45]
["binance-futures","BNBUSDT",1761585961485,6.43,1146.67,1146.66,29.51]
["binance-futures","BNBUSDT",1761586003299,83.65,1146.79,1146.78,2.22]
["binance-futures","BNBUSDT",1761586039459,15.09,1147.44,1147.43,11.21]
["binance-futures","BNBUSDT",1761586103467,39.76,1147.06,1147.05,13.28]
["binance-futures","BNBUSDT",1761586121855,17.27,1146.89,1146.88,8.18]
["binance-futures","BNBUSDT",1761586163682,19.16,1146.21,1146.2,300.07]
["binance-futures","BNBUSDT",1761586242376,6.73,1146.59,1146.58,31.31]
["binance-futures","BNBUSDT",1761586275367,46.63,1146.41,1146.4,18.04]
["binance-futures","BNBUSDT",1761586292029,18.57,1146.38,1146.37,12.14]
["binance-futures","BNBUSDT",1761586341640,0.04,1147.11,1147.1,66.64]
["binance-futures","BNBUSDT",1761586395458,56.82,1147.49,1147.48,16.96]
["binance-futures","BNBUSDT",1761586485454,24.58,1147.72,1147.71,7.73]
["binance-futures","BNBUSDT",1761586520241,28.05,1148.12,1148.11,8.63]
["binance-futures","BNBUSDT",1761586542539,6.97,1148.25,1148.24,44.9]
["binance-futures","BNBUSDT",1761586594117,11.2,1147.83,1147.82,23.39]
["binance-futures","BNBUSDT",1761586653215,5.92,1146.96,1146.95,34.19]
["binance-futures","BNBUSDT",1761586732493,23.3,1147.64,1147.63,21.11]
["binance-futures","BNBUSDT",1761586770176,14.26,1148.47,1148.46,0.35]
["binance-futures","BNBUSDT",1761586787670,25.96,1147.97,1147.96,0.81]
["binance-futures","BNBUSDT",1761586830592,31.79,1149.36,1149.35,43.94]
["binance-futures","BNBUSDT",1761586883519,19.88,1149.21,1149.2,20.9]
["binance-futures","BNBUSDT",1761586965882,25.71,1149.09,1149.08,10.12]
["binance-futures","BNBUSDT",1761587009152,24.21,1148.94,1148.93,11.7]
["binance-futures","BNBUSDT",1761587034274,48.63,1149.32,1149.31,1.17]
["binance-futures","BNBUSDT",1761587087212,33.54,1149.88,1149.87,0.4]
["binance-futures","BNBUSDT",1761587137164,12.51,1149.04,1149.03,17.81]
["binance-futures","BNBUSDT",1761587160682,4.37,1148.59,1148.58,42.34]
["binance-futures","BNBUSDT",1761587202493,0.25,1149.22,1149.21,32.54]
["binance-futures","BNBUSDT",1761587277223,168.22,1150.0,1149.99,39.11]
["binance-futures","BNBUSDT",1761587298351,10.74,1150.03,1150.02,13.86]
["binance-futures","BNBUSDT",1761587381706,8.51,1149.82,1149.81,13.35]
["binance-futures","BNBUSDT",1761587390907,34.18,1149.98,1149.97,3.57]
["binance-futures","BNBUSDT",1761587432503,20.16,1149.14,1149.13,26.22]
["binance-futures","BNBUSDT",1761587506198,0.5,1148.81,1148.8,31.24]
["binance-futures","BNBUSDT",1761587533450,1.1,1149.63,1149.62,19.18]
["binance-futures","BNBUSDT",1761587575546,10.64,1149.37,1149.36,8.51]
["binance-futures","BNBUSDT",1761587641904,5.5,1150.13,1150.12,22.32]
["binance-futures","BNBUSDT",1761587701213,3.65,1149.91,1149.9,20.22]
["binance-futures","BNBUSDT",1761587789019,4.68,1149.86,1149.85,21.78]
["binance-futures","BNBUSDT",1761587822920,4.22,1149.98,1149.97,18.7]
["binance-futures","BNBUSDT",1761587880106,22.3,1149.8,1149.79,13.68]
["binance-futures","BNBUSDT",1761587945760,61.91,1150.14,1150.13,1.47]
["binance-futures","BNBUSDT",1761587994251,68.39,1149.66,1149.65,3.55]
["binance-futures","BNBUSDT",1761588052643,21.56,1149.65,1149.64,9.76]
["binance-futures","BNBUSDT",1761588085579,1.89,1150.15,1150.14,16.88]
["binance-futures","BNBUSDT",1761588122740,65.04,1149.98,1149.97,0.6]
["binance-futures","BNBUSDT",1761588176193,31.86,1149.48,1149.47,2.7]
["binance-futures","BNBUSDT",1761588208505,55.18,1149.77,1149.76,0.64]
["binance-futures","BNBUSDT",1761588272965,65.08,1149.68,1149.67,0.49]
["binance-futures","BNBUSDT",1761588307062,0.06,1150.96,1150.95,32.22]
["binance-futures","BNBUSDT",1761588340002,4.28,1151.49,1151.48,35.99]
["binance-futures","BNBUSDT",1761588366825,31.55,1151.9,1151.89,12.25]
["binance-futures","BNBUSDT",1761588407974,22.52,1152.38,1152.37,12.3]
["binance-futures","BNBUSDT",1761588453498,54.11,1152.59,1152.58,1.34]
["binance-futures","BNBUSDT",1761588513231,2.99,1152.41,1152.4,27.51]
["binance-futures","BNBUSDT",1761588545342,0.94,1151.65,1151.64,38.43]
["binance-futures","BNBUSDT",1761588576395,0.46,1151.94,1151.93,55.68]
["binance-futures","BNBUSDT",1761588616312,34.13,1151.81,1151.8,3.05]
["binance-futures","BNBUSDT",1761588670122,3.15,1150.9,1150.89,25.39]
["binance-futures","BNBUSDT",1761588744749,16.73,1151.08,1151.07,39.78]
["binance-futures","BNBUSDT",1761588785105,7.69,1151.08,1151.07,18.55]
["binance-futures","BNBUSDT",1761588823593,6.28,1151.61,1151.6,90.24]
["binance-futures","BNBUSDT",1761588875150,12.57,1151.39,1151.38,17.34]
["binance-futures","BNBUSDT",1761588939173,101.29,1151.01,1151.0,70.44]
["binance-futures","BNBUSDT",1761588992577,8.43,1150.12,1150.11,31.12]
["binance-futures","BNBUSDT",1761589034355,12.33,1149.99,1149.98,15.56]
["binance-futures","BNBUSDT",1761589067778,7.32,1148.37,1148.36,16.65]
["binance-futures","BNBUSDT",1761589102853,45.9,1149.24,1149.23,0.39]
["binance-futures","BNBUSDT",1761589163934,23.44,1148.49,1148.48,0.74]
["binance-futures","BNBUSDT",1761589220124,10.95,1148.54,1148.53,14.81]
["binance-futures","BNBUSDT",1761589268306,21.37,1147.88,1147.87,0.85]
["binance-futures","BNBUSDT",1761589300121,57.82,1147.06,1147.05,0.77]
["binance-futures","BNBUSDT",1761589328807,0.02,1147.47,1147.46,77.59]
["binance-futures","BNBUSDT",1761589403006,56.33,1147.28,1147.27,22.3]
["binance-futures","BNBUSDT",1761589465938,46.59,1146.48,1146.47,9.34]
["binance-futures","BNBUSDT",1761589509922,37.4,1146.5,1146.49,1.35]
["binance-futures","BNBUSDT",1761589537060,13.42,1145.73,1145.72,10.67]
["binance-futures","BNBUSDT",1761589570671,13.47,1145.33,1145.32,11.46]
["binance-futures","BNBUSDT",1761589635140,9.02,1145.11,1145.1,15.59]
["binance-futures","BNBUSDT",1761589640649,40.53,1145.12,1145.11,1.31]
["binance-futures","BNBUSDT",1761589683718,0.4,1144.55,1144.54,70.36]
["binance-futures","BNBUSDT",1761589755991,22.14,1144.62,1144.61,31.08]
["binance-futures","BNBUSDT",1761589798644,52.3,1144.65,1144.64,5.96]
["binance-futures","BNBUSDT",1761589855478,7.16,1144.61,1144.6,21.8]
["binance-futures","BNBUSDT",1761589861379,14.77,1144.65,1144.64,9.01]
["binance-futures","BNBUSDT",1761589925090,39.16,1145.69,1145.68,14.48]
["binance-futures","BNBUSDT",1761589985093,81.85,1146.22,1146.21,3.26]
["binance-futures","BNBUSDT",1761590025780,32.85,1146.0,1145.99,0.27]
["binance-futures","BNBUSDT",1761590064469,8.55,1146.1,1146.09,25.04]
["binance-futures","BNBUSDT",1761590135163,31.0,1146.34,1146.33,0.19]
["binance-futures","BNBUSDT",1761590177452,1.39,1146.25,1146.24,24.22]
["binance-futures","BNBUSDT",1761590245471,16.14,1145.98,1145.97,2.82]
["binance-futures","BNBUSDT",1761590292864,11.03,1146.06,1146.05,23.01]
["binance-futures","BNBUSDT",1761590335729,15.56,1146.18,1146.17,10.76]
["binance-futures","BNBUSDT",1761590407860,21.87,1146.38,1146.37,17.63]
["binance-futures","BNBUSDT",1761590443208,68.5,1146.21,1146.2,0.97]
["binance-futures","BNBUSDT",1761590501737,17.98,1145.99,1145.98,2.45]
["binance-futures","BNBUSDT",1761590551785,5.7,1146.1,1146.09,0.02]
["binance-futures","BNBUSDT",1761590576857,21.6,1146.26,1146.25,19.75]
["binance-futures","BNBUSDT",1761590607049,20.77,1147.2,1147.19,4.01]
["binance-futures","BNBUSDT",1761590663399,6.82,1147.08,1147.07,19.72]
["binance-futures","BNBUSDT",1761590727468,61.4,1147.6,1147.59,1.98]
["binance-futures","BNBUSDT",1761590825197,15.15,1147.17,1147.16,29.48]
["binance-futures","BNBUSDT",1761590849485,0.05,1146.8,1146.77,3.46]
["binance-futures","BNBUSDT",1761590894681,11.61,1146.79,1146.78,25.73]
["binance-futures","BNBUSDT",1761590947208,0.1,1148.12,1148.11,38.05]
["binance-futures","BNBUSDT",1761591023719,26.49,1148.29,1148.28,1.8]
["binance-futures","BNBUSDT",1761591050103,0.73,1147.82,1147.81,52.32]
["binance-futures","BNBUSDT",1761591132328,9.07,1147.11,1147.1,12.94]
["binance-futures","BNBUSDT",1761591178322,27.57,1147.43,1147.42,9.15]
["binance-futures","BNBUSDT",1761591236504,6.99,1147.05,1147.04,17.08]
["binance-futures","BNBUSDT",1761591320227,4.17,1146.24,1146.23,17.68]
["binance-futures","BNBUSDT",1761591381255,6.92,1146.14,1146.13,23.75]
["binance-futures","BNBUSDT",1761591440852,55.19,1146.53,1146.52,8.53]
["binance-futures","BNBUSDT",1761591463851,22.26,1146.81,1146.8,4.74]
["binance-futures","BNBUSDT",1761591517306,12.0,1146.64,1146.63,24.37]
["binance-futures","BNBUSDT",1761591609884,3.83,1146.63,1146.62,33.19]
["binance-futures","BNBUSDT",1761591615041,15.91,1146.91,1146.9,19.21]
["binance-futures","BNBUSDT",1761591661905,54.12,1146.28,1146.27,4.0]
["binance-futures","BNBUSDT",1761591734309,13.23,1145.67,1145.66,21.84]
["binance-futures","BNBUSDT",1761591761239,15.91,1145.57,1145.56,21.48]
["binance-futures","BNBUSDT",1761591821168,11.99,1143.44,1143.43,8.1]
["binance-futures","BNBUSDT",1761591823802,0.05,1143.07,1143.01,47.95]
["binance-futures","BNBUSDT",1761591858149,0.01,1144.26,1144.25,40.79]
["binance-futures","BNBUSDT",1761591910492,5.6,1144.56,1144.55,43.78]
["binance-futures","BNBUSDT",1761591944113,0.02,1144.61,1144.58,16.44]
["binance-futures","BNBUSDT",1761591979704,8.24,1144.7,1144.69,13.69]
["binance-futures","BNBUSDT",1761592031373,22.81,1145.16,1145.15,11.35]
["binance-futures","BNBUSDT",1761592086771,7.08,1145.69,1145.68,36.27]
["binance-futures","BNBUSDT",1761592149414,59.87,1146.11,1146.1,1.31]
["binance-futures","BNBUSDT",1761592193285,27.58,1146.67,1146.66,18.8]
["binance-futures","BNBUSDT",1761592227407,3.78,1146.8,1146.79,43.54]
["binance-futures","BNBUSDT",1761592306114,6.68,1147.26,1147.25,23.06]
["binance-futures","BNBUSDT",1761592325440,20.11,1147.53,1147.52,15.62]
["binance-futures","BNBUSDT",1761592394610,53.18,1147.71,1147.7,0.03]
["binance-futures","BNBUSDT",1761592444450,8.54,1147.97,1147.96,25.64]
["binance-futures","BNBUSDT",1761592480404,6.76,1148.56,1148.55,19.95]
["binance-futures","BNBUSDT",1761592513396,36.32,1148.08,1148.07,0.1]
["binance-futures","BNBUSDT",1761592586737,67.04,1148.05,1148.04,1.77]
["binance-futures","BNBUSDT",1761592651619,11.81,1147.63,1147.62,15.75]
["binance-futures","BNBUSDT",1761592714285,6.92,1147.92,1147.91,21.36]
["binance-futures","BNBUSDT",1761592738176,7.41,1147.62,1147.61,21.14]
["binance-futures","BNBUSDT",1761592774578,7.83,1147.75,1147.74,11.03]
["binance-futures","BNBUSDT",1761592851941,11.68,1147.69,1147.68,4.46]
["binance-futures","BNBUSDT",1761592925077,87.66,1147.61,1147.56,0.08]
["binance-futures","BNBUSDT",1761592939031,0.11,1147.46,1147.45,23.58]
["binance-futures","BNBUSDT",1761593019893,13.02,1147.91,1147.9,10.92]
["binance-futures","BNBUSDT",1761593062484,45.52,1147.42,1147.41,2.55]
["binance-futures","BNBUSDT",1761593118907,15.55,1147.3,1147.29,3.49]
["binance-futures","BNBUSDT",1761593192138,21.39,1147.33,1147.32,14.97]
["binance-futures","BNBUSDT",1761593224325,9.53,1145.77,1145.76,19.68]
["binance-futures","BNBUSDT",1761593300699,21.0,1146.29,1146.28,4.24]
["binance-futures","BNBUSDT",1761593354124,60.41,1146.34,1146.33,3.54]
["binance-futures","BNBUSDT",1761593394503,27.92,1146.37,1146.36,12.61]
["binance-futures","BNBUSDT",1761593474259,29.85,1145.61,1145.6,19.81]
["binance-futures","BNBUSDT",1761593508822,17.73,1145.02,1145.01,12.11]
["binance-futures","BNBUSDT",1761593562397,17.46,1143.5,1143.49,12.83]
["binance-futures","BNBUSDT",1761593594867,12.21,1143.81,1143.8,13.16]
["binance-futures","BNBUSDT",1761593626525,6.48,1143.3,1143.29,10.47]
["binance-futures","BNBUSDT",1761593692239,5.83,1142.84,1142.83,28.3]
["binance-futures","BNBUSDT",1761593737543,0.02,1141.91,1141.9,23.93]
["binance-futures","BNBUSDT",1761593751668,7.9,1141.93,1141.92,22.17]
["binance-futures","BNBUSDT",1761593815007,16.47,1142.27,1142.26,9.29]
["binance-futures","BNBUSDT",1761593837842,3.48,1143.2,1143.19,24.21]
["binance-futures","BNBUSDT",1761593896117,7.6,1143.24,1143.23,21.77]
["binance-futures","BNBUSDT",1761593945246,15.81,1143.45,1143.44,5.62]
["binance-futures","BNBUSDT",1761593964296,2.83,1143.45,1143.44,15.29]
["binance-futures","BNBUSDT",1761594027945,42.21,1143.71,1143.7,0.34]
["binance-futures","BNBUSDT",1761594056723,0.59,1144.01,1144.0,59.37]
["binance-futures","BNBUSDT",1761594127682,13.03,1143.2,1143.19,30.35]
["binance-futures","BNBUSDT",1761594183030,3.59,1143.14,1143.13,13.82]
["binance-futures","BNBUSDT",1761594199967,20.96,1143.33,1143.32,9.83]
["binance-futures","BNBUSDT",1761594266912,0.05,1142.85,1142.84,23.68]
["binance-futures","BNBUSDT",1761594313707,11.52,1143.79,1143.78,36.55]
["binance-futures","BNBUSDT",1761594357763,1.0,1143.55,1143.54,0.14]
["binance-futures","BNBUSDT",1761594395952,15.25,1143.65,1143.64,12.4]
["binance-futures","BNBUSDT",1761594472051,8.54,1143.97,1143.96,18.1]
["binance-futures","BNBUSDT",1761594549467,23.73,1143.55,1143.54,4.05]
["binance-futures","BNBUSDT",1761594600859,0.04,1143.93,1143.92,9.1]
["binance-futures","BNBUSDT",1761594634951,2.93,1144.11,1144.1,19.62]
["binance-futures","BNBUSDT",1761594672784,7.6,1144.09,1144.08,16.91]
["binance-futures","BNBUSDT",1761594755661,2.14,1143.87,1143.86,21.65]
["binance-futures","BNBUSDT",1761594828344,9.92,1143.74,1143.73,15.92]
["binance-futures","BNBUSDT",1761594883309,1.12,1143.99,1143.98,34.05]
["binance-futures","BNBUSDT",1761594906260,2.65,1144.17,1144.16,23.6]
["binance-futures","BNBUSDT",1761595004749,12.64,1143.33,1143.32,29.78]
["binance-futures","BNBUSDT",1761595052670,1.77,1143.48,1143.47,45.54]
["binance-futures","BNBUSDT",1761595098621,0.19,1144.53,1144.52,30.53]
["binance-futures","BNBUSDT",1761595154845,7.22,1144.75,1144.74,12.46]
["binance-futures","BNBUSDT",1761595172812,1.35,1144.17,1144.16,31.95]
["binance-futures","BNBUSDT",1761595199075,22.34,1144.65,1144.64,11.07]
["binance-futures","BNBUSDT",1761595270380,18.11,1142.86,1142.85,4.49]
["binance-futures","BNBUSDT",1761595301765,35.61,1141.98,1141.97,12.51]
["binance-futures","BNBUSDT",1761595346849,3.77,1141.5,1141.49,45.83]
["binance-futures","BNBUSDT",1761595361101,6.52,1141.46,1141.45,29.77]
["binance-futures","BNBUSDT",1761595396930,12.63,1141.34,1141.33,19.64]
["binance-futures","BNBUSDT",1761595418038,14.41,1142.02,1142.01,21.8]
["binance-futures","BNBUSDT",1761595478267,6.7,1143.17,1143.16,4.55]
["binance-futures","BNBUSDT",1761595494310,13.21,1143.5,1143.49,20.16]
["binance-futures","BNBUSDT",1761595547916,14.51,1144.9,1144.89,27.19]
["binance-futures","BNBUSDT",1761595587629,19.41,1145.89,1145.88,23.57]
["binance-futures","BNBUSDT",1761595611989,0.15,1146.28,1146.27,35.67]
["binance-futures","BNBUSDT",1761595676126,14.79,1145.83,1145.82,10.16]
["binance-futures","BNBUSDT",1761595694906,9.7,1145.7,1145.69,10.05]
["binance-futures","BNBUSDT",1761595756653,79.3,1144.42,1144.41,6.86]
["binance-futures","BNBUSDT",1761595807243,45.01,1144.46,1144.45,44.95]
["binance-futures","BNBUSDT",1761595828219,7.39,1143.99,1143.98,16.41]
["binance-futures","BNBUSDT",1761595891956,19.92,1144.97,1144.96,50.98]
["binance-futures","BNBUSDT",1761595925399,28.76,1144.22,1144.21,30.0]
["binance-futures","BNBUSDT",1761595939680,11.6,1143.69,1143.68,11.91]
["binance-futures","BNBUSDT",1761596008401,5.39,1143.76,1143.75,36.48]
["binance-futures","BNBUSDT",1761596037427,3.43,1142.75,1142.74,19.73]
["binance-futures","BNBUSDT",1761596113757,3.62,1143.03,1143.02,44.5]
["binance-futures","BNBUSDT",1761596148909,13.66,1143.24,1143.23,8.96]
["binance-futures","BNBUSDT",1761596169894,5.71,1143.24,1143.23,27.88]
["binance-futures","BNBUSDT",1761596254752,10.38,1143.76,1143.75,16.12]
["binance-futures","BNBUSDT",1761596283643,37.16,1143.53,1143.52,8.52]
["binance-futures","BNBUSDT",1761596321696,10.71,1143.53,1143.52,14.82]
["binance-futures","BNBUSDT",1761596408107,21.23,1145.01,1145.0,23.04]
["binance-futures","BNBUSDT",1761596429797,5.28,1145.49,1145.48,30.53]
["binance-futures","BNBUSDT",1761596497822,14.61,1145.24,1145.23,9.95]
["binance-futures","BNBUSDT",1761596571041,16.85,1144.94,1144.93,16.61]
["binance-futures","BNBUSDT",1761596596191,2.27,1145.01,1145.0,67.82]
["binance-futures","BNBUSDT",1761596686727,0.94,1142.52,1142.5,1.76]
["binance-futures","BNBUSDT",1761596705406,43.79,1142.47,1142.46,4.08]
["binance-futures","BNBUSDT",1761596765107,20.31,1142.71,1142.7,0.32]
["binance-futures","BNBUSDT",1761596827751,0.15,1142.52,1142.51,60.01]
["binance-futures","BNBUSDT",1761596850033,22.55,1142.82,1142.81,24.73]
["binance-futures","BNBUSDT",1761596892919,44.36,1142.47,1142.46,11.8]
["binance-futures","BNBUSDT",1761596995146,9.12,1142.48,1142.47,27.96]
["binance-futures","BNBUSDT",1761597039305,52.4,1141.67,1141.66,2.05]
["binance-futures","BNBUSDT",1761597057372,12.28,1141.73,1141.72,5.66]
["binance-futures","BNBUSDT",1761597133736,5.69,1141.98,1141.97,24.59]
["binance-futures","BNBUSDT",1761597178339,54.68,1141.5,1141.49,0.06]
["binance-futures","BNBUSDT",1761597263482,1.35,1141.85,1141.84,55.78]
["binance-futures","BNBUSDT",1761597310016,11.65,1141.54,1141.53,7.75]
["binance-futures","BNBUSDT",1761597324337,30.5,1141.54,1141.53,12.55]
["binance-futures","BNBUSDT",1761597389191,1.26,1141.8,1141.79,44.24]
["binance-futures","BNBUSDT",1761597430050,0.2,1141.6,1141.59,48.26]
["binance-futures","BNBUSDT",1761597516394,22.63,1141.37,1141.36,16.07]
["binance-futures","BNBUSDT",1761597545407,30.27,1141.3,1141.29,6.68]
["binance-futures","BNBUSDT",1761597589579,11.99,1141.28,1141.27,6466.91]
["binance-futures","BNBUSDT",1761597631932,11.93,1142.27,1142.26,26.46]
["binance-futures","BNBUSDT",1761597678800,24.81,1143.26,1143.25,12.32]
["binance-futures","BNBUSDT",1761597749194,18.97,1143.47,1143.46,50.21]
["binance-futures","BNBUSDT",1761597776736,13.84,1143.87,1143.86,53.11]
["binance-futures","BNBUSDT",1761597811439,40.82,1143.36,1143.35,9.35]
["binance-futures","BNBUSDT",1761597871266,70.58,1144.16,1144.15,0.7]
["binance-futures","BNBUSDT",1761597925123,15.39,1143.54,1143.53,12.37]
["binance-futures","BNBUSDT",1761597954252,3.24,1143.34,1143.33,23.92]
["binance-futures","BNBUSDT",1761597997388,24.15,1143.52,1143.51,10.74]
["binance-futures","BNBUSDT",1761598097503,6.77,1143.84,1143.83,21.77]
["binance-futures","BNBUSDT",1761598120194,10.63,1144.32,1144.31,12.54]
["binance-futures","BNBUSDT",1761598192652,3.38,1144.51,1144.5,21.62]
["binance-futures","BNBUSDT",1761598223714,7.09,1144.55,1144.54,15.99]
["binance-futures","BNBUSDT",1761598278871,1.07,1144.77,1144.76,38.67]
["binance-futures","BNBUSDT",1761598375679,13.04,1144.36,1144.35,31.67]
["binance-futures","BNBUSDT",1761598396306,29.82,1144.13,1144.06,3.6]
["binance-futures","BNBUSDT",1761598483483,4.42,1144.19,1144.18,43.8]
["binance-futures","BNBUSDT",1761598518752,27.15,1144.03,1144.02,15.97]
["binance-futures","BNBUSDT",1761598570739,2.93,1142.91,1142.9,27.54]
["binance-futures","BNBUSDT",1761598654196,26.28,1142.44,1142.43,1.81]
["binance-futures","BNBUSDT",1761598679375,27.18,1142.7,1142.69,8.11]
["binance-futures","BNBUSDT",1761598726914,10.82,1143.12,1143.11,5.26]
["binance-futures","BNBUSDT",1761598799937,42.63,1142.49,1142.48,2.19]
["binance-futures","BNBUSDT",1761598826675,1.44,1142.47,1142.46,49.53]
["binance-futures","BNBUSDT",1761598858947,3.44,1142.44,1142.43,17.42]
["binance-futures","BNBUSDT",1761598934277,2.2,1141.79,1141.78,42.4]
["binance-futures","BNBUSDT",1761598979207,2.65,1142.4,1142.39,27.78]
["binance-futures","BNBUSDT",1761599038442,8.72,1143.99,1143.98,27.31]
["binance-futures","BNBUSDT",1761599072851,8.57,1144.41,1144.4,33.47]
["binance-futures","BNBUSDT",1761599103501,14.16,1144.76,1144.75,24.54]
["binance-futures","BNBUSDT",1761599173050,39.62,1146.24,1146.23,4.06]
["binance-futures","BNBUSDT",1761599218492,10.16,1146.31,1146.3,68.48]
["binance-futures","BNBUSDT",1761599279903,33.37,1146.52,1146.51,7.92]
["binance-futures","BNBUSDT",1761599302333,19.76,1146.83,1146.82,9.42]
["binance-futures","BNBUSDT",1761599359022,19.86,1146.53,1146.52,69.2]
["binance-futures","BNBUSDT",1761599432286,4.02,1145.11,1145.1,15.07]
["binance-futures","BNBUSDT",1761599477451,9.29,1144.49,1144.48,40.95]
["binance-futures","BNBUSDT",1761599538571,9.79,1142.51,1142.5,43.53]
["binance-futures","BNBUSDT",1761599561097,8.94,1142.77,1142.76,28.29]
["binance-futures","BNBUSDT",1761599623552,27.46,1143.09,1143.08,5.54]
["binance-futures","BNBUSDT",1761599701621,17.0,1143.55,1143.54,0.02]
["binance-futures","BNBUSDT",1761599741272,12.3,1141.55,1141.54,10.06]
["binance-futures","BNBUSDT",1761599770761,24.5,1141.45,1141.44,25.78]
["binance-futures","BNBUSDT",1761599817275,0.21,1143.15,1143.14,43.8]
["binance-futures","BNBUSDT",1761599876003,0.57,1142.75,1142.74,32.5]
["binance-futures","BNBUSDT",1761599908567,5.15,1142.85,1142.84,21.76]
["binance-futures","BNBUSDT",1761600010086,2.64,1143.01,1143.0,36.12]
["binance-futures","BNBUSDT",1761600055639,20.18,1143.52,1143.51,10.2]
["binance-futures","BNBUSDT",1761600111269,11.37,1143.52,1143.51,28.88]
["binance-futures","BNBUSDT",1761600180024,10.08,1142.32,1142.31,20.44]
["binance-futures","BNBUSDT",1761600208796,8.82,1141.68,1141.67,14.91]
["binance-futures","BNBUSDT",1761600259122,0.02,1137.7,1137.69,10.0]
["binance-futures","BNBUSDT",1761600280764,4.76,1137.39,1137.38,15.09]
["binance-futures","BNBUSDT",1761600312666,0.1,1137.28,1137.27,22.63]
["binance-futures","BNBUSDT",1761600360948,24.34,1136.24,1136.23,8.92]
["binance-futures","BNBUSDT",1761600406586,14.56,1138.26,1138.25,9.43]
["binance-futures","BNBUSDT",1761600446532,0.14,1137.08,1137.07,38.33]
["binance-futures","BNBUSDT",1761600480666,12.84,1136.86,1136.85,16.39]
["binance-futures","BNBUSDT",1761600497379,32.89,1137.04,1137.03,0.92]
["binance-futures","BNBUSDT",1761600590503,15.33,1136.14,1136.13,5.34]
["binance-futures","BNBUSDT",1761600602167,54.36,1136.05,1136.04,4.46]
["binance-futures","BNBUSDT",1761600638464,38.42,1135.46,1135.45,3.69]
["binance-futures","BNBUSDT",1761600705018,9.62,1138.33,1138.32,15.85]
["binance-futures","BNBUSDT",1761600737415,6.33,1139.17,1139.16,46.89]
["binance-futures","BNBUSDT",1761600807127,29.31,1139.71,1139.7,9.47]
["binance-futures","BNBUSDT",1761600823646,13.58,1139.66,1139.65,12.5]
["binance-futures","BNBUSDT",1761600875470,28.94,1140.27,1140.26,2.3]
["binance-futures","BNBUSDT",1761600975448,29.5,1140.63,1140.62,0.24]
["binance-futures","BNBUSDT",1761601017360,121.62,1140.19,1140.18,15.23]
["binance-futures","BNBUSDT",1761601061107,34.65,1139.99,1139.98,7.67]
["binance-futures","BNBUSDT",1761601142544,8.84,1140.56,1140.55,22.68]
["binance-futures","BNBUSDT",1761601162645,5.67,1141.01,1141.0,2.65]
["binance-futures","BNBUSDT",1761601257013,18.59,1140.08,1140.07,9.81]
["binance-futures","BNBUSDT",1761601318416,34.61,1140.18,1140.17,8.56]
["binance-futures","BNBUSDT",1761601368553,26.02,1139.57,1139.56,7.57]
["binance-futures","BNBUSDT",1761601460521,4.0,1140.26,1140.25,26.14]
["binance-futures","BNBUSDT",1761601519667,21.35,1140.41,1140.4,15.68]
["binance-futures","BNBUSDT",1761601609471,19.97,1141.15,1141.14,5.14]
["binance-futures","BNBUSDT",1761601651935,7.23,1142.02,1142.01,9.09]
["binance-futures","BNBUSDT",1761601700927,18.01,1142.34,1142.33,13.46]
["binance-futures","BNBUSDT",1761601723559,33.78,1141.69,1141.68,7.09]
["binance-futures","BNBUSDT",1761601797295,12.84,1141.85,1141.84,14.06]
["binance-futures","BNBUSDT",1761601875512,10.42,1142.29,1142.28,32.03]
["binance-futures","BNBUSDT",1761601999500,10.43,1142.2,1142.19,9.71]
["binance-futures","BNBUSDT",1761602063991,17.63,1142.59,1142.58,20.16]
["binance-futures","BNBUSDT",1761602091736,2.53,1143.58,1143.57,8.05]
["binance-futures","BNBUSDT",1761602171335,11.47,1142.82,1142.81,5.22]
["binance-futures","BNBUSDT",1761602263238,13.1,1142.65,1142.64,6.63]
["binance-futures","BNBUSDT",1761602309521,35.36,1142.07,1142.06,0.45]
["binance-futures","BNBUSDT",1761602382090,26.74,1140.37,1140.36,0.85]
["binance-futures","BNBUSDT",1761602413451,21.04,1140.18,1140.17,15.66]
["binance-futures","BNBUSDT",1761602467233,28.94,1139.43,1139.42,11.51]
["binance-futures","BNBUSDT",1761602516542,8.47,1139.34,1139.33,18.73]
["binance-futures","BNBUSDT",1761602587741,21.26,1142.0,1141.99,8.98]
["binance-futures","BNBUSDT",1761602639995,7.56,1142.44,1142.43,36.07]
["binance-futures","BNBUSDT",1761602658183,11.29,1142.36,1142.35,24.38]
["binance-futures","BNBUSDT",1761602703775,15.22,1144.01,1144.0,10.77]
["binance-futures","BNBUSDT",1761602777795,0.01,1144.14,1144.13,46.13]
["binance-futures","BNBUSDT",1761602791897,22.88,1144.14,1144.13,12.34]
["binance-futures","BNBUSDT",1761602852605,13.33,1143.26,1143.25,19.98]
["binance-futures","BNBUSDT",1761602930641,51.33,1142.51,1142.5,1.27]
["binance-futures","BNBUSDT",1761602986473,10.8,1142.64,1142.63,14.3]
["binance-futures","BNBUSDT",1761603058536,56.47,1142.97,1142.96,14.14]
["binance-futures","BNBUSDT",1761603067244,4.06,1143.08,1143.07,38.34]
["binance-futures","BNBUSDT",1761603120265,0.01,1142.92,1142.85,10.59]
["binance-futures","BNBUSDT",1761603213488,77.85,1142.97,1142.96,0.91]
["binance-futures","BNBUSDT",1761603239537,17.44,1143.33,1143.32,3.47]
["binance-futures","BNBUSDT",1761603289248,27.47,1143.08,1143.07,11.81]
["binance-futures","BNBUSDT",1761603346649,0.26,1142.48,1142.47,30.94]
["binance-futures","BNBUSDT",1761603397949,11.1,1141.92,1141.91,17.61]
["binance-futures","BNBUSDT",1761603469252,3.11,1141.85,1141.84,27.49]
["binance-futures","BNBUSDT",1761603508695,10.38,1141.94,1141.93,56.14]
["binance-futures","BNBUSDT",1761603545203,0.75,1142.22,1142.21,21.31]
["binance-futures","BNBUSDT",1761603601325,1.79,1142.14,1142.13,62.06]
["binance-futures","BNBUSDT",1761603661130,43.87,1141.78,1141.77,6.74]
["binance-futures","BNBUSDT",1761603737150,27.74,1142.4,1142.39,23.25]
["binance-futures","BNBUSDT",1761603775277,7.61,1142.99,1142.98,28.03]
["binance-futures","BNBUSDT",1761603820382,5.16,1142.42,1142.41,31.87]
["binance-futures","BNBUSDT",1761603893866,11.14,1144.04,1144.03,33.12]
["binance-futures","BNBUSDT",1761603930236,12.08,1143.33,1143.32,0.2]
["binance-futures","BNBUSDT",1761604001229,3.4,1143.5,1143.49,18.02]
["binance-futures","BNBUSDT",1761604052611,48.31,1143.73,1143.69,0.05]
["binance-futures","BNBUSDT",1761604102976,24.6,1143.43,1143.42,15.4]
["binance-futures","BNBUSDT",1761604145018,52.96,1142.44,1142.43,18.96]
["binance-futures","BNBUSDT",1761604226191,0.23,1142.35,1142.34,64.69]
["binance-futures","BNBUSDT",1761604288307,49.43,1139.41,1139.4,7.64]
["binance-futures","BNBUSDT",1761604326029,40.13,1139.66,1139.65,2.92]
["binance-futures","BNBUSDT",1761604365805,13.38,1139.42,1139.41,16.29]
["binance-futures","BNBUSDT",1761604394387,24.41,1139.81,1139.8,3.5]
["binance-futures","BNBUSDT",1761604452259,11.09,1139.5,1139.49,13.4]
["binance-futures","BNBUSDT",1761604513532,9.27,1139.82,1139.81,25.2]
["binance-futures","BNBUSDT",1761604559127,32.93,1139.81,1139.8,24.33]
["binance-futures","BNBUSDT",1761604645180,41.08,1139.56,1139.55,1.3]
["binance-futures","BNBUSDT",1761604686222,10.11,1139.36,1139.35,16.61]
["binance-futures","BNBUSDT",1761604735367,14.42,1137.39,1137.38,19.38]
["binance-futures","BNBUSDT",1761604789533,19.1,1137.41,1137.4,22.44]
["binance-futures","BNBUSDT",1761604824388,21.12,1137.76,1137.75,10.49]
["binance-futures","BNBUSDT",1761604899109,18.77,1137.36,1137.35,17.2]
["binance-futures","BNBUSDT",1761604930840,37.1,1137.3,1137.29,3.75]
["binance-futures","BNBUSDT",1761604971288,10.05,1136.55,1136.54,34.83]
["binance-futures","BNBUSDT",1761605029955,50.36,1136.89,1136.88,3.93]
["binance-futures","BNBUSDT",1761605090709,0.44,1135.65,1135.64,68.05]
["binance-futures","BNBUSDT",1761605128660,22.06,1135.48,1135.47,14.84]
["binance-futures","BNBUSDT",1761605159267,3.32,1136.74,1136.73,51.08]
["binance-futures","BNBUSDT",1761605187456,17.66,1136.74,1136.73,4.35]
["binance-futures","BNBUSDT",1761605259837,33.52,1137.2,1137.19,7.45]
["binance-futures","BNBUSDT",1761605315954,34.15,1138.11,1138.1,4.39]
["binance-futures","BNBUSDT",1761605368620,10.81,1139.37,1139.36,42.64]
["binance-futures","BNBUSDT",1761605404363,13.83,1138.67,1138.66,14.96]
["binance-futures","BNBUSDT",1761605448655,10.8,1138.3,1138.29,29.93]
["binance-futures","BNBUSDT",1761605533430,29.0,1137.8,1137.79,0.87]
["binance-futures","BNBUSDT",1761605540557,27.23,1138.2,1138.19,3.57]
["binance-futures","BNBUSDT",1761605616047,36.37,1137.66,1137.65,4.69]
["binance-futures","BNBUSDT",1761605694848,15.76,1137.16,1137.15,18.47]
["binance-futures","BNBUSDT",1761605736117,18.95,1136.51,1136.5,8.99]
["binance-futures","BNBUSDT",1761605797540,25.73,1135.83,1135.82,9.26]
["binance-futures","BNBUSDT",1761605804118,0.04,1136.09,1136.08,86.79]
["binance-futures","BNBUSDT",1761605881511,16.46,1135.67,1135.66,5.15]
["binance-futures","BNBUSDT",1761605954048,38.81,1135.91,1135.9,3.01]
["binance-futures","BNBUSDT",1761606001836,19.28,1136.03,1136.02,29.8]
["binance-futures","BNBUSDT",1761606016510,13.33,1136.49,1136.48,40.81]
["binance-futures","BNBUSDT",1761606063434,14.94,1134.93,1134.92,2.66]
["binance-futures","BNBUSDT",1761606110162,1.29,1133.96,1133.95,40.19]
["binance-futures","BNBUSDT",1761606156720,0.95,1134.78,1134.77,82.15]
["binance-futures","BNBUSDT",1761606191866,4.76,1133.96,1133.95,28.82]
["binance-futures","BNBUSDT",1761606211654,18.59,1134.73,1134.72,9.84]
["binance-futures","BNBUSDT",1761606274084,0.06,1136.01,1136.0,41.12]
["binance-futures","BNBUSDT",1761606303912,6.78,1135.11,1135.1,22.91]
["binance-futures","BNBUSDT",1761606360435,19.62,1136.24,1136.23,14.41]
["binance-futures","BNBUSDT",1761606399642,0.3,1136.43,1136.42,36.65]
["binance-futures","BNBUSDT",1761606425158,14.99,1136.17,1136.16,18.74]
["binance-futures","BNBUSDT",1761606455609,34.41,1136.07,1136.06,15.85]
["binance-futures","BNBUSDT",1761606542666,0.29,1134.18,1134.17,23.51]
["binance-futures","BNBUSDT",1761606551931,16.1,1134.18,1134.17,6.78]
["binance-futures","BNBUSDT",1761606622879,49.88,1135.15,1135.14,5.6]
["binance-futures","BNBUSDT",1761606646695,3.4,1135.4,1135.39,36.2]
["binance-futures","BNBUSDT",1761606677616,7.86,1136.0,1135.99,31.93]
["binance-futures","BNBUSDT",1761606726084,6.49,1135.04,1135.03,21.83]
["binance-futures","BNBUSDT",1761606799650,2.29,1135.64,1135.63,70.25]
["binance-futures","BNBUSDT",1761606820705,30.92,1135.8,1135.79,24.3]
["binance-futures","BNBUSDT",1761606901527,13.9,1134.96,1134.95,19.41]
["binance-futures","BNBUSDT",1761606935250,57.28,1134.5,1134.49,59.04]
["binance-futures","BNBUSDT",1761606968268,57.51,1132.92,1132.91,5.14]
["binance-futures","BNBUSDT",1761607020609,32.79,1133.65,1133.64,10.74]
["binance-futures","BNBUSDT",1761607034552,22.08,1134.06,1134.05,12.2]
["binance-futures","BNBUSDT",1761607096429,0.59,1134.35,1134.34,17.21]
["binance-futures","BNBUSDT",1761607142403,9.69,1134.72,1134.71,48.38]
["binance-futures","BNBUSDT",1761607169354,6.62,1134.63,1134.62,35.53]
["binance-futures","BNBUSDT",1761607239922,8.8,1133.41,1133.4,0.1]
["binance-futures","BNBUSDT",1761607247553,9.96,1133.31,1133.3,2.28]
["binance-futures","BNBUSDT",1761607286992,2.58,1133.25,1133.24,9.56]
["binance-futures","BNBUSDT",1761607364143,9.25,1134.34,1134.33,6.5]
["binance-futures","BNBUSDT",1761607389118,0.2,1135.33,1135.32,44.18]
["binance-futures","BNBUSDT",1761607467198,19.41,1134.6,1134.59,4.79]
["binance-futures","BNBUSDT",1761607472316,0.12,1134.18,1134.17,11.04]
["binance-futures","BNBUSDT",1761607522743,0.59,1135.41,1135.4,9.32]
["binance-futures","BNBUSDT",1761607602694,31.1,1136.83,1136.82,0.27]
["binance-futures","BNBUSDT",1761607630210,0.43,1136.59,1136.58,20.92]
["binance-futures","BNBUSDT",1761607659040,49.69,1136.19,1136.18,0.69]
["binance-futures","BNBUSDT",1761607752354,0.18,1137.11,1137.1,31.65]
["binance-futures","BNBUSDT",1761607769746,10.0,1137.19,1137.18,12.06]
["binance-futures","BNBUSDT",1761607834007,0.01,1137.79,1137.78,48.32]
["binance-futures","BNBUSDT",1761607873428,0.22,1138.34,1138.33,48.9]
["binance-futures","BNBUSDT",1761607909951,2.06,1138.03,1138.02,17.85]
["binance-futures","BNBUSDT",1761607994352,32.47,1138.52,1138.51,10.25]
["binance-futures","BNBUSDT",1761608012522,17.36,1138.56,1138.55,33.94]
["binance-futures","BNBUSDT",1761608083793,5.35,1139.11,1139.1,61.1]
["binance-futures","BNBUSDT",1761608121358,31.89,1139.18,1139.17,1.29]
["binance-futures","BNBUSDT",1761608154487,0.25,1139.05,1139.04,19.29]
["binance-futures","BNBUSDT",1761608196255,21.55,1138.91,1138.9,2.98]
["binance-futures","BNBUSDT",1761608269814,16.6,1137.67,1137.66,2.54]
["binance-futures","BNBUSDT",1761608350106,4.48,1138.15,1138.14,13.63]
["binance-futures","BNBUSDT",1761608414553,49.55,1139.01,1139.0,0.21]
["binance-futures","BNBUSDT",1761608435153,48.63,1139.38,1139.37,2.06]
["binance-futures","BNBUSDT",1761608462330,40.38,1140.79,1140.78,0.71]
["binance-futures","BNBUSDT",1761608526127,37.61,1140.7,1140.69,0.24]
["binance-futures","BNBUSDT",1761608591503,10.21,1140.49,1140.48,20.58]
["binance-futures","BNBUSDT",1761608606135,0.02,1140.66,1140.64,18.51]
["binance-futures","BNBUSDT",1761608695525,22.5,1141.47,1141.46,18.57]
["binance-futures","BNBUSDT",1761608727034,2.59,1141.38,1141.37,37.92]
["binance-futures","BNBUSDT",1761608816370,9.03,1141.17,1141.16,36.92]
["binance-futures","BNBUSDT",1761608862607,29.68,1140.95,1140.94,5.95]
["binance-futures","BNBUSDT",1761608877455,20.88,1140.46,1140.45,6.94]
["binance-futures","BNBUSDT",1761608949697,76.39,1140.18,1140.17,0.1]
["binance-futures","BNBUSDT",1761608988213,27.51,1139.21,1139.2,22.3]
["binance-futures","BNBUSDT",1761609029008,13.28,1139.42,1139.41,16.57]
["binance-futures","BNBUSDT",1761609123516,14.55,1139.72,1139.71,26.04]
["binance-futures","BNBUSDT",1761609165020,10.29,1140.44,1140.43,16.98]
["binance-futures","BNBUSDT",1761609250214,36.17,1140.14,1140.13,11.5]
["binance-futures","BNBUSDT",1761609298460,18.12,1140.05,1140.04,4.81]
["binance-futures","BNBUSDT",1761609342292,91.35,1139.75,1139.74,0.89]
["binance-futures","BNBUSDT",1761609440529,24.97,1138.9,1138.89,6.62]
["binance-futures","BNBUSDT",1761609523975,11.35,1139.28,1139.27,60.95]
["binance-futures","BNBUSDT",1761609535268,11.45,1138.94,1138.93,15.03]
["binance-futures","BNBUSDT",1761609535322,7.5,1138.94,1138.93,15.05]
["binance-futures","BNBUSDT",1761609535524,5.34,1138.94,1138.93,15.11]
["binance-futures","BNBUSDT",1761609535561,5.34,1138.94,1138.93,15.13]
["binance-futures","BNBUSDT",1761609535894,5.34,1138.94,1138.93,16.29]
["binance-futures","BNBUSDT",1761609535959,5.34,1138.94,1138.93,17.59]
["binance-futures","BNBUSDT",1761609536036,4.16,1138.94,1138.93,17.59]
["binance-futures","BNBUSDT",1761609536245,3.36,1138.94,1138.93,19.8]
["binance-futures","BNBUSDT",1761609536302,3.82,1138.94,1138.93,20.22]
["binance-futures","BNBUSDT",1761609536454,5.48,1138.94,1138.93,20.22]
["binance-futures","BNBUSDT",1761609536519,9.83,1138.94,1138.93,20.22]
["binance-futures","BNBUSDT",1761609536658,10.24,1138.94,1138.93,20.22]
["binance-futures","BNBUSDT",1761609537093,10.73,1138.94,1138.93,20.22]
["binance-futures","BNBUSDT",1761609537222,10.72,1138.94,1138.93,20.22]
["binance-futures","BNBUSDT",1761609538199,10.72,1138.94,1138.93,20.17]
["binance-futures","BNBUSDT",1761609538541,9.49,1138.94,1138.93,20.4]
["binance-futures","BNBUSDT",1761609538701,5.54,1138.94,1138.93,20.4]
["binance-futures","BNBUSDT",1761609538759,5.54,1138.94,1138.93,20.41]
["binance-futures","BNBUSDT",1761609538809,10.68,1138.94,1138.93,20.33]
["binance-futures","BNBUSDT",1761609539138,9.49,1138.94,1138.93,20.33]
["binance-futures","BNBUSDT",1761609539426,9.94,1138.94,1138.93,20.32]
["binance-futures","BNBUSDT",1761609539482,7.62,1138.94,1138.93,16.93]
["binance-futures","BNBUSDT",1761609539535,7.44,1138.94,1138.93,16.93]
["binance-futures","BNBUSDT",1761609539753,7.22,1138.94,1138.93,16.93]
["binance-futures","BNBUSDT",1761609539801,7.22,1138.94,1138.93,16.72]
["binance-futures","BNBUSDT",1761609539860,7.26,1138.94,1138.93,16.95]
["binance-futures","BNBUSDT",1761609539893,7.26,1138.94,1138.93,18.13]
["binance-futures","BNBUSDT",1761609540028,7.22,1138.94,1138.93,18.13]
["binance-futures","BNBUSDT",1761609540235,7.42,1138.94,1138.93,18.13]
["binance-futures","BNBUSDT",1761609540289,6.94,1138.94,1138.93,18.13]
["binance-futures","BNBUSDT",1761609540497,11.94,1138.94,1138.93,11.45]
["binance-futures","BNBUSDT",1761609540550,15.89,1138.94,1138.93,11.45]
["binance-futures","BNBUSDT",1761609540583,15.89,1138.94,1138.93,11.03]
["binance-futures","BNBUSDT",1761609540871,15.85,1138.94,1138.93,11.03]
["binance-futures","BNBUSDT",1761609540991,22.29,1138.94,1138.93,8.71]
["binance-futures","BNBUSDT",1761609541201,22.25,1138.94,1138.93,9.06]
["binance-futures","BNBUSDT",1761609541249,18.23,1138.94,1138.93,9.08]
["binance-futures","BNBUSDT",1761609541305,19.78,1138.94,1138.93,9.06]
["binance-futures","BNBUSDT",1761609541360,19.78,1138.94,1138.93,8.83]
["binance-futures","BNBUSDT",1761609541402,18.23,1138.94,1138.93,9.03]
["binance-futures","BNBUSDT",1761609541491,18.23,1138.94,1138.93,9.05]
["binance-futures","BNBUSDT",1761609541553,18.23,1138.94,1138.93,9.25]
["binance-futures","BNBUSDT",1761609541616,19.2,1138.94,1138.93,9.33]
["binance-futures","BNBUSDT",1761609541772,19.24,1138.94,1138.93,8.05]
["binance-futures","BNBUSDT",1761609541973,19.28,1138.94,1138.93,8.05]
["binance-futures","BNBUSDT",1761609542028,18.27,1138.94,1138.93,8.05]
["binance-futures","BNBUSDT",1761609542241,18.27,1138.94,1138.93,8.06]
["binance-futures","BNBUSDT",1761609542273,18.23,1138.94,1138.93,8.06]
["binance-futures","BNBUSDT",1761609542342,19.77,1138.94,1138.93,8.06]
["binance-futures","BNBUSDT",1761609542441,23.74,1138.94,1138.93,8.06]
["binance-futures","BNBUSDT",1761609542501,24.26,1138.94,1138.93,8.06]
["binance-futures","BNBUSDT",1761609542540,24.22,1138.94,1138.93,8.26]
["binance-futures","BNBUSDT",1761609542857,22.68,1138.94,1138.93,8.32]
["binance-futures","BNBUSDT",1761609542913,22.68,1138.94,1138.93,9.33]
["binance-futures","BNBUSDT",1761609542967,11.0,1138.94,1138.93,21.36]
["binance-futures","BNBUSDT",1761609543089,11.04,1138.94,1138.93,21.36]
["binance-futures","BNBUSDT",1761609543212,11.05,1138.94,1138.93,21.36]
["binance-futures","BNBUSDT",1761609543282,10.95,1138.94,1138.93,21.36]
["binance-futures","BNBUSDT",1761609543381,10.99,1138.94,1138.93,21.37]
["binance-futures","BNBUSDT",1761609543447,10.95,1138.94,1138.93,21.37]
["binance-futures","BNBUSDT",1761609543512,14.86,1138.94,1138.93,21.38]
["binance-futures","BNBUSDT",1761609543862,14.9,1138.94,1138.93,16.16]
["binance-futures","BNBUSDT",1761609543913,14.9,1138.94,1138.93,14.93]
["binance-futures","BNBUSDT",1761609543961,14.78,1138.94,1138.93,14.93]
["binance-futures","BNBUSDT",1761609544022,14.78,1138.94,1138.93,14.97]
["binance-futures","BNBUSDT",1761609544144,6.01,1138.94,1138.93,31.37]
["binance-futures","BNBUSDT",1761609544199,7.22,1138.94,1138.93,21.35]
["binance-futures","BNBUSDT",1761609544251,7.25,1138.94,1138.93,21.37]
["binance-futures","BNBUSDT",1761609544515,7.22,1138.94,1138.93,21.37]
["binance-futures","BNBUSDT",1761609544683,7.26,1138.94,1138.93,21.31]
["binance-futures","BNBUSDT",1761609544751,7.26,1138.94,1138.93,21.35]
["binance-futures","BNBUSDT",1761609544768,7.25,1138.94,1138.93,21.35]
["binance-futures","BNBUSDT",1761609544851,7.26,1138.94,1138.93,21.35]
["binance-futures","BNBUSDT",1761609544908,5.51,1138.94,1138.93,21.35]
["binance-futures","BNBUSDT",1761609544954,4.31,1138.94,1138.93,21.35]
["binance-futures","BNBUSDT",1761609545012,5.5,1138.94,1138.93,21.35]
["binance-futures","BNBUSDT",1761609545191,30.24,1138.66,1138.65,1.79]
["binance-futures","BNBUSDT",1761609545242,36.02,1138.66,1138.65,1.79]
["binance-futures","BNBUSDT",1761609545293,36.5,1138.66,1138.65,1.81]
["binance-futures","BNBUSDT",1761609545347,59.8,1138.62,1138.61,0.06]
["binance-futures","BNBUSDT",1761609545388,59.82,1138.62,1138.61,0.06]
["binance-futures","BNBUSDT",1761609545436,59.84,1138.62,1138.61,0.06]
["binance-futures","BNBUSDT",1761609545499,59.86,1138.62,1138.61,0.06]
["binance-futures","BNBUSDT",1761609545605,60.59,1138.62,1138.61,0.06]
["binance-futures","BNBUSDT",1761609545652,60.87,1138.62,1138.61,0.08]
["binance-futures","BNBUSDT",1761609545755,61.21,1138.62,1138.61,0.08]
["binance-futures","BNBUSDT",1761609545813,61.67,1138.62,1138.61,0.1]
["binance-futures","BNBUSDT",1761609545919,51.1,1138.59,1138.58,0.05]
["binance-futures","BNBUSDT",1761609546063,51.13,1138.59,1138.58,0.05]
["binance-futures","BNBUSDT",1761609546123,47.07,1138.59,1138.58,1.28]
["binance-futures","BNBUSDT",1761609546165,48.03,1138.59,1138.58,1.3]
["binance-futures","BNBUSDT",1761609546224,48.03,1138.59,1138.58,0.07]
["binance-futures","BNBUSDT",1761609546277,48.82,1138.59,1138.58,0.09]
["binance-futures","BNBUSDT",1761609546333,49.28,1138.59,1138.58,0.09]
["binance-futures","BNBUSDT",1761609546383,49.3,1138.59,1138.58,0.09]
["binance-futures","BNBUSDT",1761609546633,49.32,1138.59,1138.58,0.09]
["binance-futures","BNBUSDT",1761609546751,14.67,1138.55,1138.54,1.08]
["binance-futures","BNBUSDT",1761609546802,53.79,1138.55,1138.54,1.08]
["binance-futures","BNBUSDT",1761609546853,48.88,1138.55,1138.54,1.08]
["binance-futures","BNBUSDT",1761609546905,48.9,1138.55,1138.54,1.1]
["binance-futures","BNBUSDT",1761609546945,48.9,1138.55,1138.54,5.03]
["binance-futures","BNBUSDT",1761609547009,48.9,1138.55,1138.54,5.05]
["binance-futures","BNBUSDT",1761609547061,48.91,1138.55,1138.54,5.05]
["binance-futures","BNBUSDT",1761609547107,48.93,1138.55,1138.54,5.05]
["binance-futures","BNBUSDT",1761609547169,48.97,1138.55,1138.54,1.12]
["binance-futures","BNBUSDT",1761609547270,28.13,1138.46,1138.45,8.62]
["binance-futures","BNBUSDT",1761609547322,29.51,1138.46,1138.45,7.39]
["binance-futures","BNBUSDT",1761609547370,29.55,1138.46,1138.45,8.64]
["binance-futures","BNBUSDT",1761609547478,29.55,1138.46,1138.45,8.63]
["binance-futures","BNBUSDT",1761609547527,29.58,1138.46,1138.45,8.89]
["binance-futures","BNBUSDT",1761609547627,28.03,1138.46,1138.45,7.68]
["binance-futures","BNBUSDT",1761609547692,28.99,1138.46,1138.45,9.34]
["binance-futures","BNBUSDT",1761609547739,28.99,1138.46,1138.45,8.11]
["binance-futures","BNBUSDT",1761609547782,27.81,1138.46,1138.45,8.11]
["binance-futures","BNBUSDT",1761609548005,23.1,1138.46,1138.45,9.34]
["binance-futures","BNBUSDT",1761609548057,23.1,1138.46,1138.45,8.11]
["binance-futures","BNBUSDT",1761609548109,23.1,1138.46,1138.45,8.15]
["binance-futures","BNBUSDT",1761609548279,23.1,1138.46,1138.45,9.36]
["binance-futures","BNBUSDT",1761609548329,22.11,1138.46,1138.45,9.58]
["binance-futures","BNBUSDT",1761609548436,22.11,1138.46,1138.45,13.51]
["binance-futures","BNBUSDT",1761609548648,20.18,1138.46,1138.45,13.53]
["binance-futures","BNBUSDT",1761609548694,20.76,1138.46,1138.45,13.53]
["binance-futures","BNBUSDT",1761609548747,20.31,1138.46,1138.45,13.53]
["binance-futures","BNBUSDT",1761609548819,20.23,1138.46,1138.45,12.3]
["binance-futures","BNBUSDT",1761609548870,20.27,1138.46,1138.45,12.3]
["binance-futures","BNBUSDT",1761609549134,20.27,1138.46,1138.45,4.96]
["binance-futures","BNBUSDT",1761609549237,19.81,1138.46,1138.45,5.11]
["binance-futures","BNBUSDT",1761609549398,19.81,1138.46,1138.45,5.79]
["binance-futures","BNBUSDT",1761609549661,29.93,1138.46,1138.45,5.78]
["binance-futures","BNBUSDT",1761609549709,19.79,1138.46,1138.45,5.78]
["binance-futures","BNBUSDT",1761609549761,21.1,1138.46,1138.45,5.8]
["binance-futures","BNBUSDT",1761609550093,23.42,1138.46,1138.45,5.6]
["binance-futures","BNBUSDT",1761609550252,47.47,1138.46,1138.45,5.59]
["binance-futures","BNBUSDT",1761609550304,48.89,1138.46,1138.45,5.61]
["binance-futures","BNBUSDT",1761609550349,48.87,1138.46,1138.45,5.61]
["binance-futures","BNBUSDT",1761609550395,48.88,1138.46,1138.45,5.63]
["binance-futures","BNBUSDT",1761609550416,48.88,1138.46,1138.45,6.4]
["binance-futures","BNBUSDT",1761609550512,48.88,1138.46,1138.45,6.6]
["binance-futures","BNBUSDT",1761609550767,48.88,1138.46,1138.45,6.62]
["binance-futures","BNBUSDT",1761609551090,8.29,1138.22,1138.21,24.68]
["binance-futures","BNBUSDT",1761609551141,11.87,1138.22,1138.21,16.85]
["binance-futures","BNBUSDT",1761609551192,14.5,1138.22,1138.21,5.52]
["binance-futures","BNBUSDT",1761609551240,14.52,1138.22,1138.21,5.9]
["binance-futures","BNBUSDT",1761609551292,15.91,1138.22,1138.21,18.2]
["binance-futures","BNBUSDT",1761609551343,16.66,1138.22,1138.21,19.91]
["binance-futures","BNBUSDT",1761609551400,16.68,1138.22,1138.21,19.91]
["binance-futures","BNBUSDT",1761609551498,16.69,1138.22,1138.21,19.91]
["binance-futures","BNBUSDT",1761609551544,16.71,1138.22,1138.21,19.91]
["binance-futures","BNBUSDT",1761609551662,17.2,1138.22,1138.21,19.93]
["binance-futures","BNBUSDT",1761609551896,17.18,1138.22,1138.21,19.39]
["binance-futures","BNBUSDT",1761609551953,17.18,1138.22,1138.21,16.09]
["binance-futures","BNBUSDT",1761609552010,17.2,1138.22,1138.21,5.69]
["binance-futures","BNBUSDT",1761609552062,67.42,1138.21,1138.2,2.94]
["binance-futures","BNBUSDT",1761609552113,70.24,1138.21,1138.2,0.03]
["binance-futures","BNBUSDT",1761609552164,71.0,1138.21,1138.2,0.03]
["binance-futures","BNBUSDT",1761609552212,71.03,1138.21,1138.2,0.03]
["binance-futures","BNBUSDT",1761609552306,72.41,1138.21,1138.2,0.03]
["binance-futures","BNBUSDT",1761609552372,72.41,1138.21,1138.2,0.13]
["binance-futures","BNBUSDT",1761609552415,73.2,1138.21,1138.2,0.15]
["binance-futures","BNBUSDT",1761609552478,72.77,1138.21,1138.2,0.17]
["binance-futures","BNBUSDT",1761609552529,72.77,1138.21,1138.2,0.16]
["binance-futures","BNBUSDT",1761609552576,72.78,1138.21,1138.2,0.16]
["binance-futures","BNBUSDT",1761609553112,64.12,1138.21,1138.2,7.89]
["binance-futures","BNBUSDT",1761609553167,62.53,1138.21,1138.2,14.66]
["binance-futures","BNBUSDT",1761609553253,62.53,1138.21,1138.2,14.68]
["binance-futures","BNBUSDT",1761609553533,14.42,1138.21,1138.2,14.8]
["binance-futures","BNBUSDT",1761609553582,14.3,1138.21,1138.2,14.8]
["binance-futures","BNBUSDT",1761609554157,14.21,1138.21,1138.2,14.8]
["binance-futures","BNBUSDT",1761609554645,13.25,1138.21,1138.2,14.8]
["binance-futures","BNBUSDT",1761609554697,13.52,1138.21,1138.2,14.8]
["binance-futures","BNBUSDT",1761609554940,12.73,1138.21,1138.2,14.8]
["binance-futures","BNBUSDT",1761609554992,12.73,1138.21,1138.2,10.14]
["binance-futures","BNBUSDT",1761609555078,12.73,1138.21,1138.2,10.2]
["binance-futures","BNBUSDT",1761609555349,12.73,1138.21,1138.2,10.21]
["binance-futures","BNBUSDT",1761609555397,12.71,1138.21,1138.2,10.21]
["binance-futures","BNBUSDT",1761609555433,12.72,1138.21,1138.2,10.21]
["binance-futures","BNBUSDT",1761609555677,10.97,1138.21,1138.2,13.11]
["binance-futures","BNBUSDT",1761609556271,3.28,1138.21,1138.2,20.74]
["binance-futures","BNBUSDT",1761609556323,3.28,1138.21,1138.2,21.18]
["binance-futures","BNBUSDT",1761609556374,3.27,1138.21,1138.2,21.19]
["binance-futures","BNBUSDT",1761609556483,3.25,1138.21,1138.2,21.23]
["binance-futures","BNBUSDT",1761609556536,3.27,1138.21,1138.2,21.49]
["binance-futures","BNBUSDT",1761609557006,3.27,1138.21,1138.2,21.94]
["binance-futures","BNBUSDT",1761609557290,3.21,1138.21,1138.2,21.96]
["binance-futures","BNBUSDT",1761609557447,3.23,1138.21,1138.2,21.96]
["binance-futures","BNBUSDT",1761609557702,3.62,1138.21,1138.2,21.96]
["binance-futures","BNBUSDT",1761609557954,3.54,1138.21,1138.2,21.96]
["binance-futures","BNBUSDT",1761609558013,3.58,1138.21,1138.2,21.96]
["binance-futures","BNBUSDT",1761609558266,3.62,1138.21,1138.2,22.69]
["binance-futures","BNBUSDT",1761609558341,3.6,1138.21,1138.2,22.7]
["binance-futures","BNBUSDT",1761609559509,3.6,1138.21,1138.2,22.99]
["binance-futures","BNBUSDT",1761609559603,3.56,1138.21,1138.2,22.99]
["binance-futures","BNBUSDT",1761609560334,3.56,1138.21,1138.2,23.19]
["binance-futures","BNBUSDT",1761609560483,4.7,1138.21,1138.2,23.19]
["binance-futures","BNBUSDT",1761609560538,5.09,1138.21,1138.2,23.19]
["binance-futures","BNBUSDT",1761609560678,5.6,1138.21,1138.2,23.19]
["binance-futures","BNBUSDT",1761609560816,5.6,1138.21,1138.2,23.18]
["binance-futures","BNBUSDT",1761609561189,6.99,1138.21,1138.2,22.71]
["binance-futures","BNBUSDT",1761609561242,6.81,1138.21,1138.2,22.71]
["binance-futures","BNBUSDT",1761609561344,6.83,1138.21,1138.2,22.71]
["binance-futures","BNBUSDT",1761609561474,6.83,1138.21,1138.2,23.14]
["binance-futures","BNBUSDT",1761609561652,6.79,1138.21,1138.2,23.59]
["binance-futures","BNBUSDT",1761609561682,8.11,1138.21,1138.2,26.29]
["binance-futures","BNBUSDT",1761609561809,5.6,1138.21,1138.2,26.29]
["binance-futures","BNBUSDT",1761609562022,6.79,1138.21,1138.2,26.29]
["binance-futures","BNBUSDT",1761609562130,5.6,1138.21,1138.2,26.29]
["binance-futures","BNBUSDT",1761609562540,0.74,1138.22,1138.21,87.99]
["binance-futures","BNBUSDT",1761609562595,0.33,1138.32,1138.31,53.71]
["binance-futures","BNBUSDT",1761609562640,0.34,1138.32,1138.31,51.31]
["binance-futures","BNBUSDT",1761609562696,13.17,1138.38,1138.37,61.45]
["binance-futures","BNBUSDT",1761609562731,13.17,1138.38,1138.37,59.49]
["binance-futures","BNBUSDT",1761609562802,13.19,1138.38,1138.37,59.7]
["binance-futures","BNBUSDT",1761609562889,13.19,1138.38,1138.37,59.91]
["binance-futures","BNBUSDT",1761609562957,13.19,1138.38,1138.37,60.07]
["binance-futures","BNBUSDT",1761609563002,13.23,1138.38,1138.37,60.53]
["binance-futures","BNBUSDT",1761609563190,15.74,1138.38,1138.37,59.97]
["binance-futures","BNBUSDT",1761609563439,15.74,1138.38,1138.37,59.98]
["binance-futures","BNBUSDT",1761609563583,15.74,1138.38,1138.37,40.14]
["binance-futures","BNBUSDT",1761609563705,1.29,1138.4,1138.39,55.48]
["binance-futures","BNBUSDT",1761609563796,1.29,1138.4,1138.39,55.51]
["binance-futures","BNBUSDT",1761609563860,1.74,1138.4,1138.39,56.18]
["binance-futures","BNBUSDT",1761609563902,1.75,1138.4,1138.39,56.18]
["binance-futures","BNBUSDT",1761609563956,0.52,1138.4,1138.39,56.39]
["binance-futures","BNBUSDT",1761609564012,5.27,1138.45,1138.44,37.79]
["binance-futures","BNBUSDT",1761609564071,5.43,1138.45,1138.44,37.8]
["binance-futures","BNBUSDT",1761609564124,5.43,1138.45,1138.44,37.82]
["binance-futures","BNBUSDT",1761609564174,5.43,1138.45,1138.44,37.85]
["binance-futures","BNBUSDT",1761609564253,5.43,1138.45,1138.44,37.86]
["binance-futures","BNBUSDT",1761609564379,21.87,1138.45,1138.44,12.03]
["binance-futures","BNBUSDT",1761609564424,21.87,1138.45,1138.44,5.84]
["binance-futures","BNBUSDT",1761609564467,21.83,1138.45,1138.44,6.03]
["binance-futures","BNBUSDT",1761609564543,21.87,1138.45,1138.44,5.98]
["binance-futures","BNBUSDT",1761609564725,21.87,1138.45,1138.44,7.19]
["binance-futures","BNBUSDT",1761609564776,10.78,1138.45,1138.44,19.72]
["binance-futures","BNBUSDT",1761609564793,10.74,1138.45,1138.44,19.72]
["binance-futures","BNBUSDT",1761609564833,10.76,1138.45,1138.44,19.74]
["binance-futures","BNBUSDT",1761609565039,17.2,1138.45,1138.44,12.75]
["binance-futures","BNBUSDT",1761609565092,15.98,1138.45,1138.44,12.75]
["binance-futures","BNBUSDT",1761609565207,17.18,1138.45,1138.44,5.42]
["binance-futures","BNBUSDT",1761609565249,17.2,1138.45,1138.44,5.44]
["binance-futures","BNBUSDT",1761609565307,16.01,1138.45,1138.44,5.44]
["binance-futures","BNBUSDT",1761609565383,16.01,1138.45,1138.44,5.42]
["binance-futures","BNBUSDT",1761609565432,16.02,1138.45,1138.44,5.44]
["binance-futures","BNBUSDT",1761609565512,16.02,1138.45,1138.44,5.41]
["binance-futures","BNBUSDT",1761609565718,16.85,1138.45,1138.44,5.41]
["binance-futures","BNBUSDT",1761609565777,16.85,1138.45,1138.44,6.64]
["binance-futures","BNBUSDT",1761609565829,2.22,1138.45,1138.44,19.74]
["binance-futures","BNBUSDT",1761609566260,2.72,1138.45,1138.44,19.18]
["binance-futures","BNBUSDT",1761609566312,7.88,1138.45,1138.44,19.18]
["binance-futures","BNBUSDT",1761609566359,7.9,1138.45,1138.44,19.18]
["binance-futures","BNBUSDT",1761609566478,7.94,1138.45,1138.44,19.2]
["binance-futures","BNBUSDT",1761609566642,7.94,1138.45,1138.44,19.34]
["binance-futures","BNBUSDT",1761609566778,7.93,1138.45,1138.44,19.34]
["binance-futures","BNBUSDT",1761609566839,7.93,1138.45,1138.44,21.04]
["binance-futures","BNBUSDT",1761609566907,25.9,1138.46,1138.45,55.31]
["binance-futures","BNBUSDT",1761609566962,25.9,1138.46,1138.45,44.78]
["binance-futures","BNBUSDT",1761609567016,25.9,1138.46,1138.45,45.0]
["binance-futures","BNBUSDT",1761609567064,25.9,1138.46,1138.45,46.85]
["binance-futures","BNBUSDT",1761609567117,25.9,1138.46,1138.45,47.38]
["binance-futures","BNBUSDT",1761609567232,26.12,1138.46,1138.45,47.4]
["binance-futures","BNBUSDT",1761609567284,26.12,1138.46,1138.45,29.31]
["binance-futures","BNBUSDT",1761609567391,26.12,1138.46,1138.45,27.97]
["binance-futures","BNBUSDT",1761609567440,26.12,1138.46,1138.45,29.2]
["binance-futures","BNBUSDT",1761609567500,26.12,1138.46,1138.45,29.56]
["binance-futures","BNBUSDT",1761609567549,26.12,1138.46,1138.45,29.58]
["binance-futures","BNBUSDT",1761609567665,26.12,1138.46,1138.45,29.41]
["binance-futures","BNBUSDT",1761609567715,26.12,1138.46,1138.45,26.28]
["binance-futures","BNBUSDT",1761609567849,26.11,1138.46,1138.45,26.28]
["binance-futures","BNBUSDT",1761609567926,25.05,1138.46,1138.45,26.28]
["binance-futures","BNBUSDT",1761609568012,25.05,1138.46,1138.45,16.46]
["binance-futures","BNBUSDT",1761609568076,25.05,1138.46,1138.45,16.48]
["binance-futures","BNBUSDT",1761609568470,25.32,1138.46,1138.45,21.7]
["binance-futures","BNBUSDT",1761609568526,25.3,1138.46,1138.45,21.89]
["binance-futures","BNBUSDT",1761609568579,0.01,1138.53,1138.48,5.06]
["binance-futures","BNBUSDT",1761609568632,0.01,1138.53,1138.49,20.76]
["binance-futures","BNBUSDT",1761609568681,0.05,1138.57,1138.56,3.41]
["binance-futures","BNBUSDT",1761609568732,0.01,1138.59,1138.56,12.48]
["binance-futures","BNBUSDT",1761609568786,0.35,1138.62,1138.61,30.89]
["binance-futures","BNBUSDT",1761609568842,21.38,1138.62,1138.61,30.58]
["binance-futures","BNBUSDT",1761609568893,29.12,1138.62,1138.61,7.22]
["binance-futures","BNBUSDT",1761609568944,29.92,1138.62,1138.61,2.99]
["binance-futures","BNBUSDT",1761609568996,29.92,1138.62,1138.61,6.94]
["binance-futures","BNBUSDT",1761609569047,28.74,1138.62,1138.61,6.96]
["binance-futures","BNBUSDT",1761609569094,28.78,1138.62,1138.61,7.55]
["binance-futures","BNBUSDT",1761609569257,28.78,1138.62,1138.61,7.04]
["binance-futures","BNBUSDT",1761609569420,28.78,1138.62,1138.61,6.94]
["binance-futures","BNBUSDT",1761609569552,28.78,1138.62,1138.61,3.01]
["binance-futures","BNBUSDT",1761609569603,29.17,1138.62,1138.61,3.04]
["binance-futures","BNBUSDT",1761609569706,29.17,1138.62,1138.61,2.0]
["binance-futures","BNBUSDT",1761609569918,32.07,1138.62,1138.61,2.02]
["binance-futures","BNBUSDT",1761609570132,27.97,1138.62,1138.61,2.02]
["binance-futures","BNBUSDT",1761609570183,27.95,1138.62,1138.61,2.21]
["binance-futures","BNBUSDT",1761609570221,27.93,1138.62,1138.61,2.2]
["binance-futures","BNBUSDT",1761609570260,31.92,1138.62,1138.61,2.22]
["binance-futures","BNBUSDT",1761609570447,31.88,1138.62,1138.61,2.17]
["binance-futures","BNBUSDT",1761609570587,31.88,1138.62,1138.61,2.19]
["binance-futures","BNBUSDT",1761609570678,31.92,1138.62,1138.61,2.1]
["binance-futures","BNBUSDT",1761609570793,31.92,1138.62,1138.61,1.93]
["binance-futures","BNBUSDT",1761609570845,32.1,1138.62,1138.61,1.95]
["binance-futures","BNBUSDT",1761609570896,31.93,1138.62,1138.61,1.95]
["binance-futures","BNBUSDT",1761609571001,31.97,1138.62,1138.61,1.95]
["binance-futures","BNBUSDT",1761609571311,31.93,1138.62,1138.61,1.93]
["binance-futures","BNBUSDT",1761609571431,32.11,1138.62,1138.61,0.79]
["binance-futures","BNBUSDT",1761609571474,32.11,1138.62,1138.61,1.9]
["binance-futures","BNBUSDT",1761609571542,32.11,1138.62,1138.61,2.12]
["binance-futures","BNBUSDT",1761609571858,32.11,1138.62,1138.61,2.14]
["binance-futures","BNBUSDT",1761609572035,32.11,1138.62,1138.61,2.44]
["binance-futures","BNBUSDT",1761609572134,29.53,1138.62,1138.61,2.46]
["binance-futures","BNBUSDT",1761609572313,29.52,1138.62,1138.61,2.46]
["binance-futures","BNBUSDT",1761609572486,32.68,1138.62,1138.61,2.46]
["binance-futures","BNBUSDT",1761609572537,32.93,1138.62,1138.61,2.47]
["binance-futures","BNBUSDT",1761609572694,52.13,1138.46,1138.45,0.19]
["binance-futures","BNBUSDT",1761609572745,52.15,1138.46,1138.45,0.21]
["binance-futures","BNBUSDT",1761609572789,52.33,1138.46,1138.45,0.21]
["binance-futures","BNBUSDT",1761609572849,52.54,1138.46,1138.45,0.21]
["binance-futures","BNBUSDT",1761609572947,52.72,1138.46,1138.45,0.21]
["binance-futures","BNBUSDT",1761609573404,52.68,1138.46,1138.45,0.21]
["binance-futures","BNBUSDT",1761609573463,52.68,1138.46,1138.45,0.22]
["binance-futures","BNBUSDT",1761609573993,55.82,1138.46,1138.45,0.24]
["binance-futures","BNBUSDT",1761609574049,29.1,1138.41,1138.4,1.38]
["binance-futures","BNBUSDT",1761609574101,29.9,1138.41,1138.4,1.38]
["binance-futures","BNBUSDT",1761609574144,27.91,1138.41,1138.4,1.38]
["binance-futures","BNBUSDT",1761609574205,27.93,1138.41,1138.4,1.4]
["binance-futures","BNBUSDT",1761609574245,28.32,1138.41,1138.4,1.4]
["binance-futures","BNBUSDT",1761609574411,28.48,1138.41,1138.4,1.42]
["binance-futures","BNBUSDT",1761609574516,28.66,1138.41,1138.4,1.66]
["binance-futures","BNBUSDT",1761609574570,15.5,1138.41,1138.4,3.24]
["binance-futures","BNBUSDT",1761609574625,14.76,1138.41,1138.4,3.24]
["binance-futures","BNBUSDT",1761609574646,14.76,1138.41,1138.4,3.23]
["binance-futures","BNBUSDT",1761609574726,14.76,1138.41,1138.4,3.25]
["binance-futures","BNBUSDT",1761609574846,14.7,1138.41,1138.4,3.25]
["binance-futures","BNBUSDT",1761609574942,14.7,1138.41,1138.4,3.27]
["binance-futures","BNBUSDT",1761609575077,15.88,1138.41,1138.4,2.04]
["binance-futures","BNBUSDT",1761609575127,15.88,1138.41,1138.4,3.27]
["binance-futures","BNBUSDT",1761609575230,16.3,1138.41,1138.4,3.25]
["binance-futures","BNBUSDT",1761609575337,14.19,1138.41,1138.4,3.29]
["binance-futures","BNBUSDT",1761609575390,12.11,1138.41,1138.4,10.65]
["binance-futures","BNBUSDT",1761609575435,16.02,1138.41,1138.4,10.63]
["binance-futures","BNBUSDT",1761609575495,16.06,1138.41,1138.4,10.65]
["binance-futures","BNBUSDT",1761609575749,14.67,1138.41,1138.4,15.87]
["binance-futures","BNBUSDT",1761609575915,14.67,1138.41,1138.4,17.03]
["binance-futures","BNBUSDT",1761609575963,14.67,1138.41,1138.4,15.7]
["binance-futures","BNBUSDT",1761609576173,15.95,1138.41,1138.4,8.95]
["binance-futures","BNBUSDT",1761609576492,14.67,1138.41,1138.4,8.95]
["binance-futures","BNBUSDT",1761609576831,15.18,1138.41,1138.4,8.95]
["binance-futures","BNBUSDT",1761609576883,17.13,1138.41,1138.4,7.72]
["binance-futures","BNBUSDT",1761609577123,17.14,1138.41,1138.4,7.73]
["binance-futures","BNBUSDT",1761609577348,15.96,1138.41,1138.4,8.89]
["binance-futures","BNBUSDT",1761609578352,15.95,1138.41,1138.4,8.97]
["binance-futures","BNBUSDT",1761609578396,15.95,1138.41,1138.4,8.98]
["binance-futures","BNBUSDT",1761609578633,15.97,1138.41,1138.4,9.06]
["binance-futures","BNBUSDT",1761609578678,16.3,1138.41,1138.4,9.06]
["binance-futures","BNBUSDT",1761609579272,18.08,1138.41,1138.4,9.06]
["binance-futures","BNBUSDT",1761609579380,18.08,1138.41,1138.4,9.05]
["binance-futures","BNBUSDT",1761609579426,13.28,1138.41,1138.4,14.31]
["binance-futures","BNBUSDT",1761609579625,13.56,1138.41,1138.4,14.29]
["binance-futures","BNBUSDT",1761609579690,14.74,1138.41,1138.4,9.09]
["binance-futures","BNBUSDT",1761609580534,13.28,1138.41,1138.4,14.29]
["binance-futures","BNBUSDT",1761609580633,13.3,1138.41,1138.4,15.49]
["binance-futures","BNBUSDT",1761609580964,11.02,1138.41,1138.4,15.49]
["binance-futures","BNBUSDT",1761609581106,10.98,1138.41,1138.4,15.5]
["binance-futures","BNBUSDT",1761609581174,8.56,1138.41,1138.4,15.49]
["binance-futures","BNBUSDT",1761609581256,8.6,1138.41,1138.4,18.57]
["binance-futures","BNBUSDT",1761609581325,8.6,1138.41,1138.4,19.0]
["binance-futures","BNBUSDT",1761609581367,8.6,1138.41,1138.4,18.96]
["binance-futures","BNBUSDT",1761609581502,7.37,1138.41,1138.4,18.96]
["binance-futures","BNBUSDT",1761609581627,7.23,1138.41,1138.4,29.14]
["binance-futures","BNBUSDT",1761609581681,7.63,1138.41,1138.4,18.96]
["binance-futures","BNBUSDT",1761609581895,7.67,1138.41,1138.4,18.96]
["binance-futures","BNBUSDT",1761609582180,7.67,1138.41,1138.4,25.23]
["binance-futures","BNBUSDT",1761609582338,7.67,1138.41,1138.4,25.73]
["binance-futures","BNBUSDT",1761609582406,7.46,1138.41,1138.4,25.75]
["binance-futures","BNBUSDT",1761609582440,7.46,1138.41,1138.4,25.74]
["binance-futures","BNBUSDT",1761609582636,7.5,1138.41,1138.4,25.74]
["binance-futures","BNBUSDT",1761609582849,3.55,1138.41,1138.4,25.74]
["binance-futures","BNBUSDT",1761609583098,7.46,1138.41,1138.4,25.74]
["binance-futures","BNBUSDT",1761609583375,8.73,1138.41,1138.4,25.72]
["binance-futures","BNBUSDT",1761609583463,8.73,1138.41,1138.4,25.74]
["binance-futures","BNBUSDT",1761609583534,7.5,1138.41,1138.4,25.9]
["binance-futures","BNBUSDT",1761609583750,3.55,1138.41,1138.4,25.9]
["binance-futures","BNBUSDT",1761609583860,3.55,1138.41,1138.4,26.31]
["binance-futures","BNBUSDT",1761609583915,3.55,1138.41,1138.4,23.23]
["binance-futures","BNBUSDT",1761609584028,7.46,1138.41,1138.4,23.23]
["binance-futures","BNBUSDT",1761609584143,7.46,1138.41,1138.4,22.8]
["binance-futures","BNBUSDT",1761609584329,7.46,1138.41,1138.4,22.79]
["binance-futures","BNBUSDT",1761609584380,7.92,1138.41,1138.4,22.65]
["binance-futures","BNBUSDT",1761609584432,7.88,1138.41,1138.4,22.63]
["binance-futures","BNBUSDT",1761609584483,7.92,1138.41,1138.4,22.62]
["binance-futures","BNBUSDT",1761609584903,13.68,1138.41,1138.4,20.3]
["binance-futures","BNBUSDT",1761609584962,9.11,1138.41,1138.4,20.3]
["binance-futures","BNBUSDT",1761609585012,7.92,1138.41,1138.4,20.3]
["binance-futures","BNBUSDT",1761609585376,7.72,1138.41,1138.4,20.3]
["binance-futures","BNBUSDT",1761609585426,8.02,1138.41,1138.4,20.3]
["binance-futures","BNBUSDT",1761609585560,30.28,1138.41,1138.4,2.6]
["binance-futures","BNBUSDT",1761609585609,29.1,1138.41,1138.4,2.6]
["binance-futures","BNBUSDT",1761609585716,29.12,1138.41,1138.4,2.62]
["binance-futures","BNBUSDT",1761609585935,29.12,1138.41,1138.4,2.6]
["binance-futures","BNBUSDT",1761609585973,29.1,1138.41,1138.4,2.6]
["binance-futures","BNBUSDT",1761609586034,29.94,1138.41,1138.4,2.62]
["binance-futures","BNBUSDT",1761609586399,29.98,1138.41,1138.4,2.66]
["binance-futures","BNBUSDT",1761609586455,29.98,1138.41,1138.4,2.67]
["binance-futures","BNBUSDT",1761609586511,27.76,1138.41,1138.4,2.83]
["binance-futures","BNBUSDT",1761609586617,27.76,1138.41,1138.4,4.08]
["binance-futures","BNBUSDT",1761609586952,27.75,1138.41,1138.4,4.06]
["binance-futures","BNBUSDT",1761609587051,27.75,1138.41,1138.4,4.08]
["binance-futures","BNBUSDT",1761609587371,27.75,1138.41,1138.4,4.94]
["binance-futures","BNBUSDT",1761609587422,28.21,1138.41,1138.4,4.96]
["binance-futures","BNBUSDT",1761609587922,12.51,1138.41,1138.4,10.18]
["binance-futures","BNBUSDT",1761609587968,12.51,1138.41,1138.4,14.73]
["binance-futures","BNBUSDT",1761609588022,8.91,1138.41,1138.4,14.75]
["binance-futures","BNBUSDT",1761609588133,8.9,1138.41,1138.4,14.75]
["binance-futures","BNBUSDT",1761609588231,8.9,1138.41,1138.4,15.91]
["binance-futures","BNBUSDT",1761609588393,8.9,1138.41,1138.4,15.85]
["binance-futures","BNBUSDT",1761609588473,8.9,1138.41,1138.4,15.83]
["binance-futures","BNBUSDT",1761609588709,8.75,1138.41,1138.4,15.84]
["binance-futures","BNBUSDT",1761609588980,8.74,1138.41,1138.4,15.84]
["binance-futures","BNBUSDT",1761609589157,8.74,1138.41,1138.4,19.77]
["binance-futures","BNBUSDT",1761609589251,8.74,1138.41,1138.4,19.76]
["binance-futures","BNBUSDT",1761609589533,8.74,1138.41,1138.4,19.78]
["binance-futures","BNBUSDT",1761609589582,8.74,1138.41,1138.4,19.77]
["binance-futures","BNBUSDT",1761609589727,4.79,1138.41,1138.4,19.77]
["binance-futures","BNBUSDT",1761609589797,4.8,1138.41,1138.4,19.77]
["binance-futures","BNBUSDT",1761609589898,8.71,1138.41,1138.4,19.77]
["binance-futures","BNBUSDT",1761609590007,8.75,1138.41,1138.4,18.68]
["binance-futures","BNBUSDT",1761609590139,8.74,1138.41,1138.4,18.68]
["binance-futures","BNBUSDT",1761609590424,8.74,1138.41,1138.4,18.53]
["binance-futures","BNBUSDT",1761609590513,8.74,1138.41,1138.4,18.55]
["binance-futures","BNBUSDT",1761609590631,8.74,1138.41,1138.4,17.87]
["binance-futures","BNBUSDT",1761609591039,8.77,1138.41,1138.4,17.87]
["binance-futures","BNBUSDT",1761609591089,9.1,1138.41,1138.4,17.87]
["binance-futures","BNBUSDT",1761609591314,9.09,1138.41,1138.4,17.89]
["binance-futures","BNBUSDT",1761609591433,12.26,1138.41,1138.4,17.87]
["binance-futures","BNBUSDT",1761609591541,12.26,1138.41,1138.4,18.32]
["binance-futures","BNBUSDT",1761609592279,6.87,1138.41,1138.4,18.32]
["binance-futures","BNBUSDT",1761609592432,10.82,1138.41,1138.4,21.38]
["binance-futures","BNBUSDT",1761609592542,10.82,1138.41,1138.4,21.6]
["binance-futures","BNBUSDT",1761609592653,9.59,1138.41,1138.4,21.6]
["binance-futures","BNBUSDT",1761609592705,9.59,1138.41,1138.4,26.88]
["binance-futures","BNBUSDT",1761609592737,9.13,1138.41,1138.4,26.88]
["binance-futures","BNBUSDT",1761609592810,9.16,1138.41,1138.4,26.88]
["binance-futures","BNBUSDT",1761609592914,14.75,1138.41,1138.4,24.09]
["binance-futures","BNBUSDT",1761609593018,16.05,1138.41,1138.4,21.67]
["binance-futures","BNBUSDT",1761609593073,16.05,1138.41,1138.4,16.71]
["binance-futures","BNBUSDT",1761609593124,23.3,1138.41,1138.4,12.43]
["binance-futures","BNBUSDT",1761609593225,66.85,1138.39,1138.38,0.19]
["binance-futures","BNBUSDT",1761609593282,66.87,1138.39,1138.38,0.2]
["binance-futures","BNBUSDT",1761609593334,59.93,1138.39,1138.38,0.1]
["binance-futures","BNBUSDT",1761609593389,63.88,1138.39,1138.38,0.1]
["binance-futures","BNBUSDT",1761609593489,49.23,1138.38,1138.37,1.89]
["binance-futures","BNBUSDT",1761609593543,49.53,1138.38,1138.37,1.89]
["binance-futures","BNBUSDT",1761609593643,49.55,1138.38,1138.37,1.89]
["binance-futures","BNBUSDT",1761609593699,50.02,1138.38,1138.37,1.89]
["binance-futures","BNBUSDT",1761609593988,50.06,1138.38,1138.37,2.42]
["binance-futures","BNBUSDT",1761609594143,50.24,1138.38,1138.37,2.42]
["binance-futures","BNBUSDT",1761609594401,50.26,1138.38,1138.37,2.42]
["binance-futures","BNBUSDT",1761609594554,49.86,1138.38,1138.37,2.43]
["binance-futures","BNBUSDT",1761609594682,30.09,1138.38,1138.37,3.64]
["binance-futures","BNBUSDT",1761609594784,30.09,1138.38,1138.37,2.81]
["binance-futures","BNBUSDT",1761609594838,30.09,1138.38,1138.37,2.83]
["binance-futures","BNBUSDT",1761609595091,30.09,1138.38,1138.37,3.3]
["binance-futures","BNBUSDT",1761609595261,30.15,1138.38,1138.37,3.3]
["binance-futures","BNBUSDT",1761609595484,30.17,1138.38,1138.37,3.24]
["binance-futures","BNBUSDT",1761609595552,27.36,1138.38,1138.37,3.24]
["binance-futures","BNBUSDT",1761609595697,27.18,1138.38,1138.37,3.24]
["binance-futures","BNBUSDT",1761609595768,27.2,1138.38,1138.37,3.24]
["binance-futures","BNBUSDT",1761609595837,27.2,1138.38,1138.37,1.99]
["binance-futures","BNBUSDT",1761609595889,27.2,1138.38,1138.37,3.24]
["binance-futures","BNBUSDT",1761609596034,27.19,1138.38,1138.37,2.33]
["binance-futures","BNBUSDT",1761609596225,27.19,1138.38,1138.37,3.54]
["binance-futures","BNBUSDT",1761609596331,27.19,1138.38,1138.37,3.56]
["binance-futures","BNBUSDT",1761609596460,27.24,1138.38,1138.37,3.56]
["binance-futures","BNBUSDT",1761609596613,27.24,1138.38,1138.37,2.33]
["binance-futures","BNBUSDT",1761609596780,27.17,1138.38,1138.37,2.34]
["binance-futures","BNBUSDT",1761609596831,27.19,1138.38,1138.37,2.34]
["binance-futures","BNBUSDT",1761609597051,27.47,1138.38,1138.37,2.34]
["binance-futures","BNBUSDT",1761609597113,27.47,1138.38,1138.37,3.6]
["binance-futures","BNBUSDT",1761609597179,27.42,1138.38,1138.37,2.35]
["binance-futures","BNBUSDT",1761609597281,27.42,1138.38,1138.37,2.37]
["binance-futures","BNBUSDT",1761609597335,27.43,1138.38,1138.37,2.37]
["binance-futures","BNBUSDT",1761609597532,27.43,1138.38,1138.37,3.59]
["binance-futures","BNBUSDT",1761609597642,27.48,1138.38,1138.37,2.36]
["binance-futures","BNBUSDT",1761609597702,25.26,1138.38,1138.37,16.59]
["binance-futures","BNBUSDT",1761609597743,25.26,1138.38,1138.37,16.61]
["binance-futures","BNBUSDT",1761609597852,20.3,1138.38,1138.37,16.61]
["binance-futures","BNBUSDT",1761609597906,20.3,1138.38,1138.37,8.31]
["binance-futures","BNBUSDT",1761609597954,20.25,1138.38,1138.37,8.31]
["binance-futures","BNBUSDT",1761609598057,20.23,1138.38,1138.37,8.31]
["binance-futures","BNBUSDT",1761609598358,25.12,1138.38,1138.37,1.77]
["binance-futures","BNBUSDT",1761609598406,25.12,1138.38,1138.37,1.78]
["binance-futures","BNBUSDT",1761609598448,25.16,1138.38,1138.37,3.46]
["binance-futures","BNBUSDT",1761609598500,25.16,1138.38,1138.37,12.8]
["binance-futures","BNBUSDT",1761609598561,25.16,1138.38,1138.37,12.26]
["binance-futures","BNBUSDT",1761609598670,25.16,1138.38,1138.37,12.28]
["binance-futures","BNBUSDT",1761609598875,25.15,1138.38,1138.37,12.28]
["binance-futures","BNBUSDT",1761609599000,25.15,1138.38,1138.37,7.32]
["binance-futures","BNBUSDT",1761609599221,33.9,1138.38,1138.37,7.32]
["binance-futures","BNBUSDT",1761609599262,54.42,1138.38,1138.37,6.09]
["binance-futures","BNBUSDT",1761609599327,90.69,1138.38,1138.37,6.09]
["binance-futures","BNBUSDT",1761609599378,91.11,1138.38,1138.37,7.99]
["binance-futures","BNBUSDT",1761609599533,99.41,1138.38,1138.37,6.76]