{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":807284,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":81,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1761436800043,75.63,1116.36,1116.35,34.49]
["binance-futures","BNBUSDT",1761436800084,75.62,1116.36,1116.35,34.49]
["binance-futures","BNBUSDT",1761436801475,75.62,1116.36,1116.35,34.36]
["binance-futures","BNBUSDT",1761436801528,75.61,1116.36,1116.35,34.5]
["binance-futures","BNBUSDT",1761436801580,75.61,1116.36,1116.35,34.48]
["binance-futures","BNBUSDT",1761436801690,61.33,1116.36,1116.35,34.35]
["binance-futures","BNBUSDT",1761436801789,61.33,1116.36,1116.35,33.24]
["binance-futures","BNBUSDT",1761436801879,61.33,1116.36,1116.35,33.46]
["binance-futures","BNBUSDT",1761436801942,61.33,1116.36,1116.35,35.1]
["binance-futures","BNBUSDT",1761436801995,59.45,1116.36,1116.35,35.18]
["binance-futures","BNBUSDT",1761436802044,54.04,1116.36,1116.35,38.07]
["binance-futures","BNBUSDT",1761436802096,53.75,1116.36,1116.35,38.16]
["binance-futures","BNBUSDT",1761436802150,44.29,1116.36,1116.35,38.24]
["binance-futures","BNBUSDT",1761436802200,38.68,1116.36,1116.35,34.48]
["binance-futures","BNBUSDT",1761436802251,38.68,1116.36,1116.35,38.19]
["binance-futures","BNBUSDT",1761436802356,37.09,1116.36,1116.35,38.18]
["binance-futures","BNBUSDT",1761436802400,37.04,1116.36,1116.35,38.16]
["binance-futures","BNBUSDT",1761436802509,37.04,1116.36,1116.35,38.12]
["binance-futures","BNBUSDT",1761436802610,37.04,1116.36,1116.35,38.13]
["binance-futures","BNBUSDT",1761436802663,41.78,1116.36,1116.35,34.83]
["binance-futures","BNBUSDT",1761436802710,41.84,1116.36,1116.35,34.83]
["binance-futures","BNBUSDT",1761436802874,41.87,1116.36,1116.35,34.83]
["binance-futures","BNBUSDT",1761436803008,41.9,1116.36,1116.35,34.83]
["binance-futures","BNBUSDT",1761436803056,35.79,1116.36,1116.35,38.14]
["binance-futures","BNBUSDT",1761436803107,35.79,1116.36,1116.35,37.75]
["binance-futures","BNBUSDT",1761436803160,35.79,1116.36,1116.35,37.76]
["binance-futures","BNBUSDT",1761436803213,37.48,1116.36,1116.35,37.76]
["binance-futures","BNBUSDT",1761436803266,51.39,1116.36,1116.35,34.46]
["binance-futures","BNBUSDT",1761436803479,51.41,1116.36,1116.35,34.46]
["binance-futures","BNBUSDT",1761436803696,55.11,1116.36,1116.35,28.86]
["binance-futures","BNBUSDT",1761436803829,55.21,1116.36,1116.35,28.86]
["binance-futures","BNBUSDT",1761436803963,55.23,1116.36,1116.35,28.86]
["binance-futures","BNBUSDT",1761436804055,55.27,1116.36,1116.35,28.86]
["binance-futures","BNBUSDT",1761436804170,55.29,1116.36,1116.35,28.85]
["binance-futures","BNBUSDT",1761436804223,55.29,1116.36,1116.35,29.12]
["binance-futures","BNBUSDT",1761436804285,55.29,1116.36,1116.35,29.13]
["binance-futures","BNBUSDT",1761436804342,55.29,1116.36,1116.35,29.12]
["binance-futures","BNBUSDT",1761436804492,55.29,1116.36,1116.35,28.14]
["binance-futures","BNBUSDT",1761436804555,55.29,1116.36,1116.35,28.36]
["binance-futures","BNBUSDT",1761436804608,55.31,1116.36,1116.35,28.36]
["binance-futures","BNBUSDT",1761436804954,55.31,1116.36,1116.35,29.05]
["binance-futures","BNBUSDT",1761436805054,55.25,1116.36,1116.35,29.29]
["binance-futures","BNBUSDT",1761436805170,54.35,1116.36,1116.35,29.99]
["binance-futures","BNBUSDT",1761436805223,54.35,1116.36,1116.35,29.87]
["binance-futures","BNBUSDT",1761436805294,50.64,1116.36,1116.35,30.01]
["binance-futures","BNBUSDT",1761436805565,35.1,1116.36,1116.35,33.31]
["binance-futures","BNBUSDT",1761436805618,34.88,1116.36,1116.35,33.31]
["binance-futures","BNBUSDT",1761436805664,34.78,1116.36,1116.35,33.31]
["binance-futures","BNBUSDT",1761436805776,34.78,1116.36,1116.35,33.19]
["binance-futures","BNBUSDT",1761436805820,34.78,1116.36,1116.35,33.2]
["binance-futures","BNBUSDT",1761436805967,42.38,1116.36,1116.35,33.2]
["binance-futures","BNBUSDT",1761436806056,42.34,1116.36,1116.35,33.2]
["binance-futures","BNBUSDT",1761436806177,42.52,1116.36,1116.35,33.2]
["binance-futures","BNBUSDT",1761436806290,42.55,1116.36,1116.35,33.19]
["binance-futures","BNBUSDT",1761436806461,36.7,1116.36,1116.35,33.19]
["binance-futures","BNBUSDT",1761436806687,36.72,1116.36,1116.35,33.19]
["binance-futures","BNBUSDT",1761436806864,36.92,1116.36,1116.35,33.19]
["binance-futures","BNBUSDT",1761436807101,40.2,1116.36,1116.35,33.19]
["binance-futures","BNBUSDT",1761436807309,40.21,1116.36,1116.35,33.19]
["binance-futures","BNBUSDT",1761436807726,40.22,1116.36,1116.35,33.19]
["binance-futures","BNBUSDT",1761436807804,44.23,1116.36,1116.35,33.19]
["binance-futures","BNBUSDT",1761436807900,44.23,1116.36,1116.35,33.23]
["binance-futures","BNBUSDT",1761436807965,44.23,1116.36,1116.35,33.68]
["binance-futures","BNBUSDT",1761436808080,44.22,1116.36,1116.35,33.68]
["binance-futures","BNBUSDT",1761436808225,44.23,1116.36,1116.35,33.68]
["binance-futures","BNBUSDT",1761436808412,44.23,1116.36,1116.35,33.64]
["binance-futures","BNBUSDT",1761436808460,44.29,1116.36,1116.35,33.64]
["binance-futures","BNBUSDT",1761436808526,44.29,1116.36,1116.35,35.08]
["binance-futures","BNBUSDT",1761436808832,44.72,1116.36,1116.35,35.1]
["binance-futures","BNBUSDT",1761436809012,35.54,1116.36,1116.35,35.1]
["binance-futures","BNBUSDT",1761436809068,35.54,1116.36,1116.35,35.58]
["binance-futures","BNBUSDT",1761436809158,7.54,1116.36,1116.35,38.96]
["binance-futures","BNBUSDT",1761436809209,0.1,1116.38,1116.37,92.0]
["binance-futures","BNBUSDT",1761436809261,0.1,1116.38,1116.37,89.6]
["binance-futures","BNBUSDT",1761436809314,0.12,1116.38,1116.37,89.93]
["binance-futures","BNBUSDT",1761436809356,0.12,1116.38,1116.37,106.34]
["binance-futures","BNBUSDT",1761436809472,0.12,1116.38,1116.37,106.19]
["binance-futures","BNBUSDT",1761436809524,0.12,1116.38,1116.37,106.2]
["binance-futures","BNBUSDT",1761436809628,0.12,1116.38,1116.37,106.21]
["binance-futures","BNBUSDT",1761436809676,0.14,1116.38,1116.37,106.23]
["binance-futures","BNBUSDT",1761436809729,0.13,1116.38,1116.37,106.23]
["binance-futures","BNBUSDT",1761436809793,28.94,1116.42,1116.41,70.14]
["binance-futures","BNBUSDT",1761436809838,28.78,1116.42,1116.41,64.25]
["binance-futures","BNBUSDT",1761436809877,28.8,1116.42,1116.41,64.33]
["binance-futures","BNBUSDT",1761436809990,28.73,1116.42,1116.41,64.82]
["binance-futures","BNBUSDT",1761436810053,28.73,1116.42,1116.41,64.83]
["binance-futures","BNBUSDT",1761436810078,28.06,1116.42,1116.41,64.91]
["binance-futures","BNBUSDT",1761436810158,28.06,1116.42,1116.41,65.15]
["binance-futures","BNBUSDT",1761436810213,28.06,1116.42,1116.41,65.34]
["binance-futures","BNBUSDT",1761436810319,28.06,1116.42,1116.41,65.35]
["binance-futures","BNBUSDT",1761436810412,28.0,1116.42,1116.41,65.55]
["binance-futures","BNBUSDT",1761436810634,27.88,1116.42,1116.41,65.55]
["binance-futures","BNBUSDT",1761436810817,21.88,1116.42,1116.41,65.55]
["binance-futures","BNBUSDT",1761436810873,19.35,1116.42,1116.41,65.55]
["binance-futures","BNBUSDT",1761436811103,19.35,1116.42,1116.41,65.59]
["binance-futures","BNBUSDT",1761436811165,19.78,1116.42,1116.41,65.59]
["binance-futures","BNBUSDT",1761436811323,26.51,1116.42,1116.41,65.58]
["binance-futures","BNBUSDT",1761436811377,30.56,1116.42,1116.41,65.58]
["binance-futures","BNBUSDT",1761436811473,30.56,1116.42,1116.41,65.54]
["binance-futures","BNBUSDT",1761436811536,30.56,1116.42,1116.41,66.02]
["binance-futures","BNBUSDT",1761436811692,30.56,1116.42,1116.41,66.46]
["binance-futures","BNBUSDT",1761436811797,30.56,1116.42,1116.41,67.19]
["binance-futures","BNBUSDT",1761436812021,30.37,1116.42,1116.41,67.19]
["binance-futures","BNBUSDT",1761436812178,4.55,1116.42,1116.41,67.01]
["binance-futures","BNBUSDT",1761436812231,3.32,1116.42,1116.41,67.01]
["binance-futures","BNBUSDT",1761436812284,9.21,1116.42,1116.41,67.01]
["binance-futures","BNBUSDT",1761436812334,3.27,1116.42,1116.41,67.01]
["binance-futures","BNBUSDT",1761436812438,3.24,1116.42,1116.41,67.02]
["binance-futures","BNBUSDT",1761436812551,32.25,1116.42,1116.41,41.0]
["binance-futures","BNBUSDT",1761436812601,36.35,1116.42,1116.41,39.04]
["binance-futures","BNBUSDT",1761436812656,36.37,1116.42,1116.41,39.04]
["binance-futures","BNBUSDT",1761436812814,36.36,1116.42,1116.41,39.04]
["binance-futures","BNBUSDT",1761436812870,36.34,1116.42,1116.41,39.04]
["binance-futures","BNBUSDT",1761436813154,36.34,1116.42,1116.41,35.64]
["binance-futures","BNBUSDT",1761436813213,48.33,1116.42,1116.41,35.64]
["binance-futures","BNBUSDT",1761436813277,51.58,1116.42,1116.41,35.64]
["binance-futures","BNBUSDT",1761436813511,51.56,1116.42,1116.41,35.89]
["binance-futures","BNBUSDT",1761436813762,51.56,1116.42,1116.41,35.9]
["binance-futures","BNBUSDT",1761436814211,52.01,1116.42,1116.41,35.9]
["binance-futures","BNBUSDT",1761436814519,52.01,1116.42,1116.41,35.88]
["binance-futures","BNBUSDT",1761436814768,51.08,1116.42,1116.41,34.95]
["binance-futures","BNBUSDT",1761436814817,50.54,1116.42,1116.41,34.47]
["binance-futures","BNBUSDT",1761436814878,50.54,1116.42,1116.41,34.53]
["binance-futures","BNBUSDT",1761436814923,50.3,1116.42,1116.41,34.53]
["binance-futures","BNBUSDT",1761436815028,50.3,1116.42,1116.41,35.74]
["binance-futures","BNBUSDT",1761436815259,47.05,1116.42,1116.41,35.74]
["binance-futures","BNBUSDT",1761436815308,47.05,1116.42,1116.41,35.79]
["binance-futures","BNBUSDT",1761436815362,47.15,1116.42,1116.41,35.79]
["binance-futures","BNBUSDT",1761436815507,46.88,1116.42,1116.41,35.79]
["binance-futures","BNBUSDT",1761436815661,38.44,1116.42,1116.41,35.77]
["binance-futures","BNBUSDT",1761436816292,38.44,1116.42,1116.41,35.76]
["binance-futures","BNBUSDT",1761436816346,38.44,1116.42,1116.41,35.78]
["binance-futures","BNBUSDT",1761436816509,38.44,1116.42,1116.41,36.22]
["binance-futures","BNBUSDT",1761436816864,38.38,1116.42,1116.41,36.22]
["binance-futures","BNBUSDT",1761436817264,36.83,1116.42,1116.41,36.24]
["binance-futures","BNBUSDT",1761436817789,36.89,1116.42,1116.41,36.24]
["binance-futures","BNBUSDT",1761436817908,24.66,1116.42,1116.41,41.1]
["binance-futures","BNBUSDT",1761436817970,30.68,1116.42,1116.41,41.1]
["binance-futures","BNBUSDT",1761436818021,26.58,1116.42,1116.41,41.11]
["binance-futures","BNBUSDT",1761436818119,21.49,1116.42,1116.41,41.11]
["binance-futures","BNBUSDT",1761436818298,19.89,1116.42,1116.41,41.11]
["binance-futures","BNBUSDT",1761436818572,4.62,1116.42,1116.41,42.99]
["binance-futures","BNBUSDT",1761436818628,5.57,1116.42,1116.41,42.99]
["binance-futures","BNBUSDT",1761436818735,5.59,1116.42,1116.41,42.81]
["binance-futures","BNBUSDT",1761436818939,5.57,1116.42,1116.41,42.8]
["binance-futures","BNBUSDT",1761436819104,5.59,1116.42,1116.41,42.8]
["binance-futures","BNBUSDT",1761436819160,11.14,1116.42,1116.41,42.8]
["binance-futures","BNBUSDT",1761436819230,4.6,1116.42,1116.41,42.8]
["binance-futures","BNBUSDT",1761436819282,4.62,1116.42,1116.41,42.8]
["binance-futures","BNBUSDT",1761436819383,5.23,1116.42,1116.41,42.79]
["binance-futures","BNBUSDT",1761436819443,4.8,1116.42,1116.41,42.79]
["binance-futures","BNBUSDT",1761436819523,4.8,1116.42,1116.41,42.93]
["binance-futures","BNBUSDT",1761436819615,4.82,1116.42,1116.41,42.93]
["binance-futures","BNBUSDT",1761436819733,4.59,1116.42,1116.41,42.64]
["binance-futures","BNBUSDT",1761436819833,4.63,1116.42,1116.41,42.87]
["binance-futures","BNBUSDT",1761436819910,3.9,1116.42,1116.41,42.26]
["binance-futures","BNBUSDT",1761436819967,3.41,1116.42,1116.41,41.77]
["binance-futures","BNBUSDT",1761436820035,3.41,1116.42,1116.41,42.18]
["binance-futures","BNBUSDT",1761436820078,3.26,1116.42,1116.41,42.82]
["binance-futures","BNBUSDT",1761436820318,3.26,1116.42,1116.41,42.51]
["binance-futures","BNBUSDT",1761436820348,3.26,1116.42,1116.41,42.85]
["binance-futures","BNBUSDT",1761436820626,32.25,1116.42,1116.41,42.84]
["binance-futures","BNBUSDT",1761436820734,32.27,1116.42,1116.41,42.84]
["binance-futures","BNBUSDT",1761436820882,32.14,1116.42,1116.41,42.84]
["binance-futures","BNBUSDT",1761436820935,32.14,1116.42,1116.41,43.44]
["binance-futures","BNBUSDT",1761436820987,32.2,1116.42,1116.41,40.14]
["binance-futures","BNBUSDT",1761436821038,36.08,1116.42,1116.41,40.14]
["binance-futures","BNBUSDT",1761436821105,36.08,1116.42,1116.41,38.57]
["binance-futures","BNBUSDT",1761436821160,29.48,1116.42,1116.41,38.57]
["binance-futures","BNBUSDT",1761436821211,29.48,1116.42,1116.41,40.06]
["binance-futures","BNBUSDT",1761436821279,29.8,1116.42,1116.41,40.04]
["binance-futures","BNBUSDT",1761436821385,30.4,1116.42,1116.41,40.06]
["binance-futures","BNBUSDT",1761436821476,35.96,1116.42,1116.41,40.06]
["binance-futures","BNBUSDT",1761436821539,35.96,1116.42,1116.41,40.07]
["binance-futures","BNBUSDT",1761436821595,35.93,1116.42,1116.41,40.07]
["binance-futures","BNBUSDT",1761436821651,37.33,1116.42,1116.41,40.07]
["binance-futures","BNBUSDT",1761436821811,35.97,1116.42,1116.41,38.58]
["binance-futures","BNBUSDT",1761436821841,36.03,1116.42,1116.41,38.58]
["binance-futures","BNBUSDT",1761436822163,36.33,1116.42,1116.41,38.58]
["binance-futures","BNBUSDT",1761436822437,36.33,1116.42,1116.41,38.36]
["binance-futures","BNBUSDT",1761436822946,36.33,1116.42,1116.41,36.48]
["binance-futures","BNBUSDT",1761436823409,36.31,1116.42,1116.41,36.48]
["binance-futures","BNBUSDT",1761436823636,36.31,1116.42,1116.41,36.54]
["binance-futures","BNBUSDT",1761436823715,36.25,1116.42,1116.41,36.54]
["binance-futures","BNBUSDT",1761436823759,36.25,1116.42,1116.41,36.66]
["binance-futures","BNBUSDT",1761436823961,36.23,1116.42,1116.41,36.66]
["binance-futures","BNBUSDT",1761436824209,44.77,1116.42,1116.41,36.72]
["binance-futures","BNBUSDT",1761436824247,44.73,1116.42,1116.41,36.76]
["binance-futures","BNBUSDT",1761436824378,44.29,1116.42,1116.41,36.75]
["binance-futures","BNBUSDT",1761436824398,44.79,1116.42,1116.41,36.75]
["binance-futures","BNBUSDT",1761436824760,44.73,1116.42,1116.41,36.69]
["binance-futures","BNBUSDT",1761436824827,37.62,1116.42,1116.41,36.06]
["binance-futures","BNBUSDT",1761436824864,37.25,1116.42,1116.41,36.77]
["binance-futures","BNBUSDT",1761436824999,31.23,1116.42,1116.41,37.18]
["binance-futures","BNBUSDT",1761436825054,29.58,1116.42,1116.41,36.81]
["binance-futures","BNBUSDT",1761436825107,35.69,1116.42,1116.41,36.97]
["binance-futures","BNBUSDT",1761436825235,30.15,1116.42,1116.41,36.85]
["binance-futures","BNBUSDT",1761436825271,30.81,1116.42,1116.41,36.93]
["binance-futures","BNBUSDT",1761436825332,36.42,1116.42,1116.41,36.91]
["binance-futures","BNBUSDT",1761436825374,43.11,1116.42,1116.41,36.97]
["binance-futures","BNBUSDT",1761436825549,43.17,1116.42,1116.41,36.97]
["binance-futures","BNBUSDT",1761436825768,41.79,1116.42,1116.41,36.97]
["binance-futures","BNBUSDT",1761436825905,41.79,1116.42,1116.41,36.96]
["binance-futures","BNBUSDT",1761436826177,48.68,1116.42,1116.41,37.0]
["binance-futures","BNBUSDT",1761436826224,48.8,1116.42,1116.41,37.04]
["binance-futures","BNBUSDT",1761436826338,53.65,1116.34,1116.32,0.01]
["binance-futures","BNBUSDT",1761436826390,77.59,1116.34,1116.33,0.19]
["binance-futures","BNBUSDT",1761436826428,92.2,1116.34,1116.33,0.19]
["binance-futures","BNBUSDT",1761436826488,92.85,1116.34,1116.33,0.19]
["binance-futures","BNBUSDT",1761436826539,93.2,1116.34,1116.33,0.19]
["binance-futures","BNBUSDT",1761436826658,93.23,1116.34,1116.33,0.19]
["binance-futures","BNBUSDT",1761436826711,73.13,1116.31,1116.29,0.05]
["binance-futures","BNBUSDT",1761436826762,76.12,1116.31,1116.29,0.05]
["binance-futures","BNBUSDT",1761436826810,76.14,1116.31,1116.29,0.05]
["binance-futures","BNBUSDT",1761436826923,76.74,1116.31,1116.3,0.03]
["binance-futures","BNBUSDT",1761436826975,76.8,1116.31,1116.3,0.03]
["binance-futures","BNBUSDT",1761436827027,78.63,1116.31,1116.3,0.05]
["binance-futures","BNBUSDT",1761436827188,78.66,1116.31,1116.3,0.05]
["binance-futures","BNBUSDT",1761436827248,79.64,1116.29,1116.28,0.56]
["binance-futures","BNBUSDT",1761436827350,79.66,1116.29,1116.28,0.76]
["binance-futures","BNBUSDT",1761436827402,79.76,1116.29,1116.28,1.05]
["binance-futures","BNBUSDT",1761436827449,80.27,1116.29,1116.28,1.05]
["binance-futures","BNBUSDT",1761436827512,84.3,1116.29,1116.28,1.05]
["binance-futures","BNBUSDT",1761436827681,84.33,1116.29,1116.28,1.05]
["binance-futures","BNBUSDT",1761436827772,84.43,1116.29,1116.28,1.07]
["binance-futures","BNBUSDT",1761436827848,80.16,1116.27,1116.26,0.57]
["binance-futures","BNBUSDT",1761436827885,80.95,1116.27,1116.26,0.57]
["binance-futures","BNBUSDT",1761436827933,81.58,1116.27,1116.26,0.59]
["binance-futures","BNBUSDT",1761436828173,81.61,1116.27,1116.26,0.59]
["binance-futures","BNBUSDT",1761436828224,81.63,1116.27,1116.26,0.61]
["binance-futures","BNBUSDT",1761436828328,86.04,1116.27,1116.26,0.61]
["binance-futures","BNBUSDT",1761436828383,98.5,1116.26,1116.25,0.65]
["binance-futures","BNBUSDT",1761436828430,103.63,1116.26,1116.25,0.65]
["binance-futures","BNBUSDT",1761436828488,104.16,1116.26,1116.25,0.65]
["binance-futures","BNBUSDT",1761436828549,104.16,1116.26,1116.25,0.77]
["binance-futures","BNBUSDT",1761436828603,95.44,1116.26,1116.25,0.77]
["binance-futures","BNBUSDT",1761436828660,95.47,1116.26,1116.25,0.54]
["binance-futures","BNBUSDT",1761436828827,95.46,1116.26,1116.25,0.54]
["binance-futures","BNBUSDT",1761436828989,95.87,1116.26,1116.25,0.56]
["binance-futures","BNBUSDT",1761436829073,96.0,1116.26,1116.25,0.54]
["binance-futures","BNBUSDT",1761436829268,90.26,1116.26,1116.25,8.35]
["binance-futures","BNBUSDT",1761436829319,67.99,1116.26,1116.25,15.19]
["binance-futures","BNBUSDT",1761436829354,63.73,1116.26,1116.25,20.24]
["binance-futures","BNBUSDT",1761436829421,57.62,1116.26,1116.25,20.24]
["binance-futures","BNBUSDT",1761436829472,54.0,1116.26,1116.25,31.31]
["binance-futures","BNBUSDT",1761436829524,45.03,1116.26,1116.25,35.57]
["binance-futures","BNBUSDT",1761436829561,51.72,1116.26,1116.25,28.69]
["binance-futures","BNBUSDT",1761436829615,51.74,1116.26,1116.25,28.69]
["binance-futures","BNBUSDT",1761436829833,51.71,1116.26,1116.25,28.83]
["binance-futures","BNBUSDT",1761436829933,51.74,1116.26,1116.25,35.12]
["binance-futures","BNBUSDT",1761436829976,51.74,1116.26,1116.25,35.99]
["binance-futures","BNBUSDT",1761436830044,49.86,1116.26,1116.25,35.99]
["binance-futures","BNBUSDT",1761436830154,49.89,1116.26,1116.25,36.46]
["binance-futures","BNBUSDT",1761436830300,32.63,1116.26,1116.25,36.46]
["binance-futures","BNBUSDT",1761436830357,32.63,1116.26,1116.25,42.14]
["binance-futures","BNBUSDT",1761436830399,32.04,1116.26,1116.25,42.14]
["binance-futures","BNBUSDT",1761436830464,31.94,1116.26,1116.25,42.76]
["binance-futures","BNBUSDT",1761436830760,31.94,1116.26,1116.25,41.69]
["binance-futures","BNBUSDT",1761436831048,31.81,1116.26,1116.25,50.17]
["binance-futures","BNBUSDT",1761436831395,5.26,1116.4,1116.39,46.64]
["binance-futures","BNBUSDT",1761436831492,5.31,1116.4,1116.39,69.54]
["binance-futures","BNBUSDT",1761436831546,5.31,1116.4,1116.39,69.67]
["binance-futures","BNBUSDT",1761436831612,5.31,1116.4,1116.39,69.93]
["binance-futures","BNBUSDT",1761436831668,5.31,1116.4,1116.39,69.96]
["binance-futures","BNBUSDT",1761436831715,5.31,1116.4,1116.39,70.53]
["binance-futures","BNBUSDT",1761436831785,0.12,1116.4,1116.39,70.55]
["binance-futures","BNBUSDT",1761436831900,0.11,1116.4,1116.39,70.55]
["binance-futures","BNBUSDT",1761436832282,1.21,1116.4,1116.39,70.74]
["binance-futures","BNBUSDT",1761436832335,6.39,1116.47,1116.46,86.06]
["binance-futures","BNBUSDT",1761436832385,7.34,1116.47,1116.46,84.86]
["binance-futures","BNBUSDT",1761436832436,7.36,1116.47,1116.46,84.86]
["binance-futures","BNBUSDT",1761436832489,7.38,1116.47,1116.46,84.88]
["binance-futures","BNBUSDT",1761436832588,6.43,1116.47,1116.46,85.79]
["binance-futures","BNBUSDT",1761436832695,0.04,1116.47,1116.46,91.04]
["binance-futures","BNBUSDT",1761436832749,0.97,1116.48,1116.47,86.74]
["binance-futures","BNBUSDT",1761436832809,0.99,1116.48,1116.47,86.76]
["binance-futures","BNBUSDT",1761436832861,1.04,1116.48,1116.47,86.76]
["binance-futures","BNBUSDT",1761436832909,1.04,1116.48,1116.47,88.14]
["binance-futures","BNBUSDT",1761436832970,6.11,1116.51,1116.5,59.79]
["binance-futures","BNBUSDT",1761436833021,6.15,1116.51,1116.5,60.51]
["binance-futures","BNBUSDT",1761436833071,6.17,1116.51,1116.5,60.53]
["binance-futures","BNBUSDT",1761436833126,6.64,1116.51,1116.5,59.98]
["binance-futures","BNBUSDT",1761436833177,6.84,1116.51,1116.5,60.7]
["binance-futures","BNBUSDT",1761436833229,6.84,1116.51,1116.5,60.84]
["binance-futures","BNBUSDT",1761436833277,1.23,1116.51,1116.5,61.92]
["binance-futures","BNBUSDT",1761436833389,1.23,1116.51,1116.5,61.27]
["binance-futures","BNBUSDT",1761436833439,1.23,1116.51,1116.5,61.68]
["binance-futures","BNBUSDT",1761436833498,1.23,1116.51,1116.5,62.56]
["binance-futures","BNBUSDT",1761436833716,1.23,1116.51,1116.5,62.63]
["binance-futures","BNBUSDT",1761436833828,1.23,1116.51,1116.5,54.13]
["binance-futures","BNBUSDT",1761436833878,2.16,1116.51,1116.5,54.11]
["binance-futures","BNBUSDT",1761436834218,1.21,1116.51,1116.5,54.11]
["binance-futures","BNBUSDT",1761436834247,1.23,1116.51,1116.5,54.11]
["binance-futures","BNBUSDT",1761436834554,1.23,1116.51,1116.5,54.31]
["binance-futures","BNBUSDT",1761436834824,1.23,1116.51,1116.5,54.8]
["binance-futures","BNBUSDT",1761436834931,1.23,1116.51,1116.5,55.14]
["binance-futures","BNBUSDT",1761436834983,0.62,1116.52,1116.51,73.84]
["binance-futures","BNBUSDT",1761436835041,5.08,1116.54,1116.53,65.16]
["binance-futures","BNBUSDT",1761436835093,5.08,1116.54,1116.53,65.69]
["binance-futures","BNBUSDT",1761436835141,5.1,1116.54,1116.53,66.48]
["binance-futures","BNBUSDT",1761436835189,5.1,1116.54,1116.53,68.23]
["binance-futures","BNBUSDT",1761436835332,5.12,1116.54,1116.53,65.84]
["binance-futures","BNBUSDT",1761436835435,5.12,1116.54,1116.53,66.61]
["binance-futures","BNBUSDT",1761436835479,5.12,1116.54,1116.53,66.95]
["binance-futures","BNBUSDT",1761436835574,5.12,1116.54,1116.53,67.53]
["binance-futures","BNBUSDT",1761436835616,5.12,1116.54,1116.53,67.57]
["binance-futures","BNBUSDT",1761436835803,5.12,1116.54,1116.53,67.59]
["binance-futures","BNBUSDT",1761436835995,4.85,1116.54,1116.53,67.59]
["binance-futures","BNBUSDT",1761436836138,4.81,1116.54,1116.53,67.67]
["binance-futures","BNBUSDT",1761436836461,4.81,1116.54,1116.53,67.69]
["binance-futures","BNBUSDT",1761436836572,4.81,1116.54,1116.53,68.11]
["binance-futures","BNBUSDT",1761436836665,4.81,1116.54,1116.53,68.88]
["binance-futures","BNBUSDT",1761436836723,4.81,1116.54,1116.53,69.14]
["binance-futures","BNBUSDT",1761436837375,4.81,1116.54,1116.53,69.13]
["binance-futures","BNBUSDT",1761436837428,4.81,1116.54,1116.53,69.14]
["binance-futures","BNBUSDT",1761436837480,4.8,1116.54,1116.53,69.14]
["binance-futures","BNBUSDT",1761436837535,4.8,1116.54,1116.53,67.81]
["binance-futures","BNBUSDT",1761436837587,23.67,1116.54,1116.53,29.05]
["binance-futures","BNBUSDT",1761436837637,23.65,1116.54,1116.53,27.74]
["binance-futures","BNBUSDT",1761436837684,23.79,1116.54,1116.53,27.74]
["binance-futures","BNBUSDT",1761436837730,24.96,1116.54,1116.53,27.74]
["binance-futures","BNBUSDT",1761436837908,12.43,1116.54,1116.53,28.1]
["binance-futures","BNBUSDT",1761436837955,9.13,1116.54,1116.53,31.38]
["binance-futures","BNBUSDT",1761436838113,13.13,1116.54,1116.53,31.4]
["binance-futures","BNBUSDT",1761436838159,13.15,1116.54,1116.53,31.53]
["binance-futures","BNBUSDT",1761436838324,13.55,1116.54,1116.53,31.96]
["binance-futures","BNBUSDT",1761436838382,13.57,1116.54,1116.53,31.59]
["binance-futures","BNBUSDT",1761436838407,24.63,1116.54,1116.53,30.37]
["binance-futures","BNBUSDT",1761436838488,24.62,1116.54,1116.53,29.09]
["binance-futures","BNBUSDT",1761436838998,13.59,1116.54,1116.53,29.1]
["binance-futures","BNBUSDT",1761436839472,21.68,1116.54,1116.53,29.1]
["binance-futures","BNBUSDT",1761436839523,25.0,1116.54,1116.53,28.5]
["binance-futures","BNBUSDT",1761436839620,40.17,1116.54,1116.53,9.35]
["binance-futures","BNBUSDT",1761436839836,38.76,1116.54,1116.53,16.12]
["binance-futures","BNBUSDT",1761436839885,38.77,1116.54,1116.53,9.2]
["binance-futures","BNBUSDT",1761436839939,39.27,1116.54,1116.53,17.01]
["binance-futures","BNBUSDT",1761436839991,39.27,1116.54,1116.53,17.06]
["binance-futures","BNBUSDT",1761436840054,31.88,1116.54,1116.53,16.66]
["binance-futures","BNBUSDT",1761436840104,31.33,1116.54,1116.53,16.96]
["binance-futures","BNBUSDT",1761436840295,31.33,1116.54,1116.53,17.54]
["binance-futures","BNBUSDT",1761436840348,29.63,1116.54,1116.53,17.56]
["binance-futures","BNBUSDT",1761436840435,29.63,1116.54,1116.53,17.67]
["binance-futures","BNBUSDT",1761436840841,38.24,1116.54,1116.53,16.3]
["binance-futures","BNBUSDT",1761436840908,38.24,1116.54,1116.53,9.62]
["binance-futures","BNBUSDT",1761436841061,38.24,1116.54,1116.53,10.55]
["binance-futures","BNBUSDT",1761436841249,38.24,1116.54,1116.53,10.51]
["binance-futures","BNBUSDT",1761436841298,38.24,1116.54,1116.53,16.26]
["binance-futures","BNBUSDT",1761436841509,24.86,1116.54,1116.53,17.8]
["binance-futures","BNBUSDT",1761436841618,22.92,1116.54,1116.53,26.78]
["binance-futures","BNBUSDT",1761436841661,22.92,1116.54,1116.53,21.17]
["binance-futures","BNBUSDT",1761436841708,22.95,1116.54,1116.53,21.17]
["binance-futures","BNBUSDT",1761436842170,22.95,1116.54,1116.53,32.72]
["binance-futures","BNBUSDT",1761436842226,21.96,1116.54,1116.53,32.74]
["binance-futures","BNBUSDT",1761436842358,27.82,1116.54,1116.53,32.74]
["binance-futures","BNBUSDT",1761436842410,29.46,1116.54,1116.53,32.74]
["binance-futures","BNBUSDT",1761436842529,29.4,1116.54,1116.53,27.05]
["binance-futures","BNBUSDT",1761436842808,29.41,1116.54,1116.53,27.05]
["binance-futures","BNBUSDT",1761436843142,29.41,1116.54,1116.53,36.76]
["binance-futures","BNBUSDT",1761436843200,29.47,1116.54,1116.53,35.41]
["binance-futures","BNBUSDT",1761436843241,29.59,1116.54,1116.53,35.44]
["binance-futures","BNBUSDT",1761436843349,29.65,1116.54,1116.53,35.44]
["binance-futures","BNBUSDT",1761436843396,29.75,1116.54,1116.53,35.44]
["binance-futures","BNBUSDT",1761436843464,29.91,1116.54,1116.53,35.44]
["binance-futures","BNBUSDT",1761436843524,40.2,1116.54,1116.53,24.34]
["binance-futures","BNBUSDT",1761436843623,45.97,1116.54,1116.53,25.53]
["binance-futures","BNBUSDT",1761436843683,46.05,1116.54,1116.53,25.53]
["binance-futures","BNBUSDT",1761436843738,46.05,1116.54,1116.53,24.64]
["binance-futures","BNBUSDT",1761436843828,46.48,1116.54,1116.53,24.66]
["binance-futures","BNBUSDT",1761436843946,19.61,1116.52,1116.51,0.04]
["binance-futures","BNBUSDT",1761436843999,82.15,1116.51,1116.5,3.16]
["binance-futures","BNBUSDT",1761436844051,90.08,1116.51,1116.5,3.16]
["binance-futures","BNBUSDT",1761436844101,94.1,1116.51,1116.5,3.16]
["binance-futures","BNBUSDT",1761436844440,12.59,1116.42,1116.41,67.45]
["binance-futures","BNBUSDT",1761436844497,12.7,1116.42,1116.41,76.44]
["binance-futures","BNBUSDT",1761436844703,12.72,1116.42,1116.41,76.8]
["binance-futures","BNBUSDT",1761436844764,8.47,1116.42,1116.41,80.08]
["binance-futures","BNBUSDT",1761436844811,4.28,1116.42,1116.41,80.1]
["binance-futures","BNBUSDT",1761436844865,5.11,1116.42,1116.41,80.1]
["binance-futures","BNBUSDT",1761436844979,3.92,1116.42,1116.41,80.1]
["binance-futures","BNBUSDT",1761436845030,3.96,1116.42,1116.41,80.1]
["binance-futures","BNBUSDT",1761436845077,3.96,1116.42,1116.41,80.23]
["binance-futures","BNBUSDT",1761436845287,3.96,1116.42,1116.41,80.3]
["binance-futures","BNBUSDT",1761436845835,3.96,1116.42,1116.41,80.31]
["binance-futures","BNBUSDT",1761436845914,3.96,1116.42,1116.41,80.4]
["binance-futures","BNBUSDT",1761436846059,3.96,1116.42,1116.41,80.27]
["binance-futures","BNBUSDT",1761436846206,4.01,1116.42,1116.41,80.27]
["binance-futures","BNBUSDT",1761436846257,3.74,1116.42,1116.41,80.92]
["binance-futures","BNBUSDT",1761436846481,3.74,1116.42,1116.41,81.78]
["binance-futures","BNBUSDT",1761436846552,2.74,1116.42,1116.41,81.8]
["binance-futures","BNBUSDT",1761436846604,2.0,1116.5,1116.49,143.5]
["binance-futures","BNBUSDT",1761436846655,3.35,1116.61,1116.55,5.29]
["binance-futures","BNBUSDT",1761436846707,1.17,1116.57,1116.56,81.35]
["binance-futures","BNBUSDT",1761436846810,1.17,1116.57,1116.56,82.41]
["binance-futures","BNBUSDT",1761436847398,0.2,1116.57,1116.56,81.52]
["binance-futures","BNBUSDT",1761436847456,0.96,1116.59,1116.58,111.12]
["binance-futures","BNBUSDT",1761436847505,1.25,1116.59,1116.58,111.12]
["binance-futures","BNBUSDT",1761436847601,1.25,1116.59,1116.58,111.14]
["binance-futures","BNBUSDT",1761436847661,6.04,1116.6,1116.59,75.51]
["binance-futures","BNBUSDT",1761436847714,6.04,1116.6,1116.59,75.53]
["binance-futures","BNBUSDT",1761436847769,7.05,1116.6,1116.59,67.23]
["binance-futures","BNBUSDT",1761436847869,7.05,1116.6,1116.59,67.24]
["binance-futures","BNBUSDT",1761436847963,6.98,1116.6,1116.59,67.32]
["binance-futures","BNBUSDT",1761436848068,10.16,1116.6,1116.59,68.03]
["binance-futures","BNBUSDT",1761436848291,16.35,1116.6,1116.59,68.24]
["binance-futures","BNBUSDT",1761436848345,17.63,1116.6,1116.59,47.02]
["binance-futures","BNBUSDT",1761436848382,17.61,1116.6,1116.59,47.57]
["binance-futures","BNBUSDT",1761436848504,17.65,1116.6,1116.59,47.57]
["binance-futures","BNBUSDT",1761436848697,17.71,1116.6,1116.59,47.57]
["binance-futures","BNBUSDT",1761436848748,17.71,1116.6,1116.59,46.39]
["binance-futures","BNBUSDT",1761436848796,17.72,1116.6,1116.59,46.39]
["binance-futures","BNBUSDT",1761436848859,17.72,1116.6,1116.59,45.11]
["binance-futures","BNBUSDT",1761436848972,17.55,1116.6,1116.59,45.11]
["binance-futures","BNBUSDT",1761436849138,17.55,1116.6,1116.59,44.85]
["binance-futures","BNBUSDT",1761436849510,17.49,1116.6,1116.59,44.93]
["binance-futures","BNBUSDT",1761436849608,17.51,1116.6,1116.59,51.09]
["binance-futures","BNBUSDT",1761436849828,17.57,1116.6,1116.59,51.09]
["binance-futures","BNBUSDT",1761436849896,17.57,1116.6,1116.59,45.48]
["binance-futures","BNBUSDT",1761436849988,17.59,1116.6,1116.59,39.08]
["binance-futures","BNBUSDT",1761436850052,7.94,1116.6,1116.59,45.6]
["binance-futures","BNBUSDT",1761436850103,13.28,1116.6,1116.59,39.08]
["binance-futures","BNBUSDT",1761436850154,14.65,1116.6,1116.59,39.08]
["binance-futures","BNBUSDT",1761436850308,14.57,1116.6,1116.59,39.73]
["binance-futures","BNBUSDT",1761436850361,14.6,1116.6,1116.59,39.73]
["binance-futures","BNBUSDT",1761436850424,14.69,1116.6,1116.59,39.73]
["binance-futures","BNBUSDT",1761436850572,14.7,1116.6,1116.59,39.73]
["binance-futures","BNBUSDT",1761436850683,14.71,1116.6,1116.59,39.73]
["binance-futures","BNBUSDT",1761436850865,14.73,1116.6,1116.59,39.73]
["binance-futures","BNBUSDT",1761436850919,14.75,1116.6,1116.59,39.73]
["binance-futures","BNBUSDT",1761436850968,3.82,1116.6,1116.59,53.01]
["binance-futures","BNBUSDT",1761436851025,3.86,1116.6,1116.59,53.01]
["binance-futures","BNBUSDT",1761436851077,14.98,1116.6,1116.59,46.86]
["binance-futures","BNBUSDT",1761436851129,3.06,1116.62,1116.61,41.17]
["binance-futures","BNBUSDT",1761436851180,2.45,1116.69,1116.68,55.28]
["binance-futures","BNBUSDT",1761436851230,11.01,1116.69,1116.68,54.78]
["binance-futures","BNBUSDT",1761436851283,11.07,1116.69,1116.68,52.23]
["binance-futures","BNBUSDT",1761436851329,41.66,1116.69,1116.68,45.8]
["binance-futures","BNBUSDT",1761436851386,49.0,1116.69,1116.68,8.99]
["binance-futures","BNBUSDT",1761436851431,57.37,1116.69,1116.68,1.22]
["binance-futures","BNBUSDT",1761436851490,58.26,1116.69,1116.68,2.33]
["binance-futures","BNBUSDT",1761436851541,61.53,1116.69,1116.68,2.37]
["binance-futures","BNBUSDT",1761436851574,63.18,1116.69,1116.68,2.36]
["binance-futures","BNBUSDT",1761436851622,63.22,1116.69,1116.68,2.36]
["binance-futures","BNBUSDT",1761436851704,64.42,1116.69,1116.68,2.6]
["binance-futures","BNBUSDT",1761436851866,64.44,1116.69,1116.68,2.6]
["binance-futures","BNBUSDT",1761436851914,64.38,1116.69,1116.68,2.67]
["binance-futures","BNBUSDT",1761436852288,30.88,1116.69,1116.68,15.38]
["binance-futures","BNBUSDT",1761436852335,50.72,1116.69,1116.68,9.77]
["binance-futures","BNBUSDT",1761436852443,50.78,1116.69,1116.68,9.79]
["binance-futures","BNBUSDT",1761436852492,50.79,1116.69,1116.68,9.79]
["binance-futures","BNBUSDT",1761436852551,50.81,1116.69,1116.68,9.79]
["binance-futures","BNBUSDT",1761436852607,50.85,1116.69,1116.68,9.79]
["binance-futures","BNBUSDT",1761436852693,50.89,1116.69,1116.68,6.43]
["binance-futures","BNBUSDT",1761436852735,51.05,1116.69,1116.68,6.73]
["binance-futures","BNBUSDT",1761436852793,51.11,1116.69,1116.68,6.73]
["binance-futures","BNBUSDT",1761436852916,51.37,1116.69,1116.68,6.69]
["binance-futures","BNBUSDT",1761436852971,51.39,1116.69,1116.68,6.69]
["binance-futures","BNBUSDT",1761436853075,51.41,1116.69,1116.68,6.69]
["binance-futures","BNBUSDT",1761436853125,55.42,1116.69,1116.68,6.73]
["binance-futures","BNBUSDT",1761436853216,55.44,1116.69,1116.68,3.01]
["binance-futures","BNBUSDT",1761436853309,55.44,1116.69,1116.68,2.97]
["binance-futures","BNBUSDT",1761436853367,55.67,1116.69,1116.68,3.96]
["binance-futures","BNBUSDT",1761436853435,43.1,1116.69,1116.68,16.08]
["binance-futures","BNBUSDT",1761436853480,32.4,1116.69,1116.68,10.4]
["binance-futures","BNBUSDT",1761436853540,50.12,1116.69,1116.68,10.38]
["binance-futures","BNBUSDT",1761436853634,57.12,1116.69,1116.68,3.04]
["binance-futures","BNBUSDT",1761436853701,57.1,1116.69,1116.68,3.95]
["binance-futures","BNBUSDT",1761436853738,57.12,1116.69,1116.68,3.95]
["binance-futures","BNBUSDT",1761436853801,57.15,1116.69,1116.68,3.99]
["binance-futures","BNBUSDT",1761436853978,57.15,1116.69,1116.68,4.08]
["binance-futures","BNBUSDT",1761436854042,57.21,1116.69,1116.68,4.08]
["binance-futures","BNBUSDT",1761436854247,57.22,1116.69,1116.68,4.08]
["binance-futures","BNBUSDT",1761436854316,57.26,1116.69,1116.68,4.08]
["binance-futures","BNBUSDT",1761436854368,57.32,1116.69,1116.68,3.09]
["binance-futures","BNBUSDT",1761436854449,59.99,1116.69,1116.68,3.11]
["binance-futures","BNBUSDT",1761436854500,59.99,1116.69,1116.68,4.08]
["binance-futures","BNBUSDT",1761436854547,60.04,1116.69,1116.68,4.04]
["binance-futures","BNBUSDT",1761436854667,60.32,1116.69,1116.68,4.08]
["binance-futures","BNBUSDT",1761436854692,60.32,1116.69,1116.68,4.26]
["binance-futures","BNBUSDT",1761436854824,42.53,1116.69,1116.68,9.58]
["binance-futures","BNBUSDT",1761436854838,42.56,1116.69,1116.68,10.95]
["binance-futures","BNBUSDT",1761436854907,42.57,1116.69,1116.68,10.95]
["binance-futures","BNBUSDT",1761436854975,42.76,1116.69,1116.68,10.91]
["binance-futures","BNBUSDT",1761436855164,42.85,1116.69,1116.68,10.91]
["binance-futures","BNBUSDT",1761436855212,42.97,1116.69,1116.68,10.91]
["binance-futures","BNBUSDT",1761436855475,42.99,1116.69,1116.68,15.15]
["binance-futures","BNBUSDT",1761436855581,42.87,1116.69,1116.68,17.23]
["binance-futures","BNBUSDT",1761436855947,42.87,1116.69,1116.68,17.25]
["binance-futures","BNBUSDT",1761436855986,42.87,1116.69,1116.68,15.88]
["binance-futures","BNBUSDT",1761436856052,42.87,1116.69,1116.68,16.01]
["binance-futures","BNBUSDT",1761436856401,43.11,1116.69,1116.68,11.03]
["binance-futures","BNBUSDT",1761436856460,44.96,1116.69,1116.68,11.03]
["binance-futures","BNBUSDT",1761436856510,44.94,1116.69,1116.68,11.03]
["binance-futures","BNBUSDT",1761436856559,44.67,1116.69,1116.68,11.03]
["binance-futures","BNBUSDT",1761436857010,44.55,1116.69,1116.68,11.03]
["binance-futures","BNBUSDT",1761436857062,45.08,1116.69,1116.68,10.9]
["binance-futures","BNBUSDT",1761436857124,45.07,1116.69,1116.68,10.9]
["binance-futures","BNBUSDT",1761436857285,45.05,1116.69,1116.68,10.9]
["binance-futures","BNBUSDT",1761436857353,45.05,1116.69,1116.68,10.92]
["binance-futures","BNBUSDT",1761436857436,45.46,1116.69,1116.68,10.64]
["binance-futures","BNBUSDT",1761436857474,45.48,1116.69,1116.68,10.95]
["binance-futures","BNBUSDT",1761436857535,45.44,1116.69,1116.68,10.94]
["binance-futures","BNBUSDT",1761436857593,45.44,1116.69,1116.68,10.96]
["binance-futures","BNBUSDT",1761436857707,45.32,1116.69,1116.68,10.96]
["binance-futures","BNBUSDT",1761436857759,45.3,1116.69,1116.68,10.96]
["binance-futures","BNBUSDT",1761436857938,36.89,1116.69,1116.68,11.87]
["binance-futures","BNBUSDT",1761436858048,36.89,1116.69,1116.68,11.91]
["binance-futures","BNBUSDT",1761436858144,36.87,1116.69,1116.68,11.91]
["binance-futures","BNBUSDT",1761436858204,36.72,1116.69,1116.68,11.91]
["binance-futures","BNBUSDT",1761436858259,36.72,1116.69,1116.68,10.96]
["binance-futures","BNBUSDT",1761436858292,36.7,1116.69,1116.68,10.96]
["binance-futures","BNBUSDT",1761436858364,36.69,1116.69,1116.68,11.89]
["binance-futures","BNBUSDT",1761436858383,36.7,1116.69,1116.68,11.87]
["binance-futures","BNBUSDT",1761436858478,37.13,1116.69,1116.68,11.91]
["binance-futures","BNBUSDT",1761436858522,37.19,1116.69,1116.68,11.85]
["binance-futures","BNBUSDT",1761436858583,37.12,1116.69,1116.68,11.85]
["binance-futures","BNBUSDT",1761436858636,37.02,1116.69,1116.68,11.85]
["binance-futures","BNBUSDT",1761436858696,36.96,1116.69,1116.68,11.85]
["binance-futures","BNBUSDT",1761436858732,36.96,1116.69,1116.68,11.84]
["binance-futures","BNBUSDT",1761436858820,36.74,1116.69,1116.68,11.84]
["binance-futures","BNBUSDT",1761436858887,36.74,1116.69,1116.68,10.93]
["binance-futures","BNBUSDT",1761436858959,36.72,1116.69,1116.68,10.93]
["binance-futures","BNBUSDT",1761436859023,36.72,1116.69,1116.68,11.84]
["binance-futures","BNBUSDT",1761436859141,36.58,1116.69,1116.68,11.84]
["binance-futures","BNBUSDT",1761436859187,36.44,1116.69,1116.68,11.84]
["binance-futures","BNBUSDT",1761436859248,36.29,1116.69,1116.68,11.84]
["binance-futures","BNBUSDT",1761436859340,36.29,1116.69,1116.68,11.92]
["binance-futures","BNBUSDT",1761436859409,36.24,1116.69,1116.68,11.92]
["binance-futures","BNBUSDT",1761436859460,36.23,1116.69,1116.68,11.93]
["binance-futures","BNBUSDT",1761436859516,36.23,1116.69,1116.68,11.94]
["binance-futures","BNBUSDT",1761436859544,36.21,1116.69,1116.68,11.94]
["binance-futures","BNBUSDT",1761436859626,35.92,1116.69,1116.68,11.94]
["binance-futures","BNBUSDT",1761436859722,35.92,1116.69,1116.68,11.93]
["binance-futures","BNBUSDT",1761436859782,35.92,1116.69,1116.68,12.74]
["binance-futures","BNBUSDT",1761436859969,35.86,1116.69,1116.68,12.97]
["binance-futures","BNBUSDT",1761436860021,35.86,1116.69,1116.68,13.08]
["binance-futures","BNBUSDT",1761436860071,35.86,1116.69,1116.68,13.22]
["binance-futures","BNBUSDT",1761436860123,36.04,1116.69,1116.68,13.28]
["binance-futures","BNBUSDT",1761436860210,35.98,1116.69,1116.68,13.28]
["binance-futures","BNBUSDT",1761436860279,35.93,1116.69,1116.68,13.28]
["binance-futures","BNBUSDT",1761436860339,35.16,1116.69,1116.68,13.33]
["binance-futures","BNBUSDT",1761436860487,35.16,1116.69,1116.68,13.35]
["binance-futures","BNBUSDT",1761436860556,34.88,1116.69,1116.68,14.04]
["binance-futures","BNBUSDT",1761436860668,33.18,1116.69,1116.68,14.08]
["binance-futures","BNBUSDT",1761436860766,33.17,1116.69,1116.68,14.08]
["binance-futures","BNBUSDT",1761436860830,33.01,1116.69,1116.68,14.08]
["binance-futures","BNBUSDT",1761436860986,32.94,1116.69,1116.68,14.08]
["binance-futures","BNBUSDT",1761436861043,33.06,1116.69,1116.68,14.08]
["binance-futures","BNBUSDT",1761436861090,32.94,1116.69,1116.68,14.48]
["binance-futures","BNBUSDT",1761436861152,32.91,1116.69,1116.68,14.52]
["binance-futures","BNBUSDT",1761436861199,32.88,1116.69,1116.68,14.52]
["binance-futures","BNBUSDT",1761436861349,32.45,1116.69,1116.68,14.52]
["binance-futures","BNBUSDT",1761436861513,32.71,1116.69,1116.68,14.51]
["binance-futures","BNBUSDT",1761436861558,32.71,1116.69,1116.68,14.48]
["binance-futures","BNBUSDT",1761436861604,32.75,1116.69,1116.68,14.48]
["binance-futures","BNBUSDT",1761436861710,32.75,1116.69,1116.68,14.52]
["binance-futures","BNBUSDT",1761436861765,32.69,1116.69,1116.68,14.01]
["binance-futures","BNBUSDT",1761436861809,32.69,1116.69,1116.68,14.26]
["binance-futures","BNBUSDT",1761436861866,16.49,1116.69,1116.68,34.61]
["binance-futures","BNBUSDT",1761436861916,14.09,1116.69,1116.68,34.67]
["binance-futures","BNBUSDT",1761436861970,7.17,1116.69,1116.68,41.07]
["binance-futures","BNBUSDT",1761436862022,12.76,1116.69,1116.68,43.0]
["binance-futures","BNBUSDT",1761436862068,14.75,1116.69,1116.68,43.0]
["binance-futures","BNBUSDT",1761436862120,9.63,1116.69,1116.68,43.0]
["binance-futures","BNBUSDT",1761436862169,9.65,1116.69,1116.68,43.0]
["binance-futures","BNBUSDT",1761436862239,2.72,1116.69,1116.68,43.0]
["binance-futures","BNBUSDT",1761436862323,2.74,1116.69,1116.68,43.0]
["binance-futures","BNBUSDT",1761436862384,9.58,1116.69,1116.68,43.0]
["binance-futures","BNBUSDT",1761436862590,2.67,1116.69,1116.68,43.0]
["binance-futures","BNBUSDT",1761436862658,1.17,1116.69,1116.68,43.29]
["binance-futures","BNBUSDT",1761436862759,1.15,1116.69,1116.68,44.93]
["binance-futures","BNBUSDT",1761436862835,1.25,1116.69,1116.68,44.77]
["binance-futures","BNBUSDT",1761436862941,9.77,1116.7,1116.69,68.6]
["binance-futures","BNBUSDT",1761436862996,9.05,1116.7,1116.69,69.11]
["binance-futures","BNBUSDT",1761436863043,2.58,1116.7,1116.69,69.13]
["binance-futures","BNBUSDT",1761436863085,2.58,1116.7,1116.69,69.15]
["binance-futures","BNBUSDT",1761436863146,2.58,1116.7,1116.69,69.19]
["binance-futures","BNBUSDT",1761436863199,2.58,1116.7,1116.69,69.54]
["binance-futures","BNBUSDT",1761436863253,0.96,1116.7,1116.69,69.54]
["binance-futures","BNBUSDT",1761436863301,0.98,1116.7,1116.69,73.79]
["binance-futures","BNBUSDT",1761436863356,0.97,1116.7,1116.69,74.33]
["binance-futures","BNBUSDT",1761436863463,5.03,1116.7,1116.69,74.35]
["binance-futures","BNBUSDT",1761436863508,5.03,1116.7,1116.69,74.37]
["binance-futures","BNBUSDT",1761436863568,4.46,1116.7,1116.69,74.37]
["binance-futures","BNBUSDT",1761436863613,4.07,1116.7,1116.69,74.41]
["binance-futures","BNBUSDT",1761436863710,4.09,1116.7,1116.69,74.42]
["binance-futures","BNBUSDT",1761436863758,1.04,1116.7,1116.69,74.42]
["binance-futures","BNBUSDT",1761436863831,1.7,1116.72,1116.71,73.14]
["binance-futures","BNBUSDT",1761436863864,1.74,1116.72,1116.71,73.6]
["binance-futures","BNBUSDT",1761436863935,1.74,1116.72,1116.71,73.64]
["binance-futures","BNBUSDT",1761436864043,3.75,1116.72,1116.71,74.15]
["binance-futures","BNBUSDT",1761436864094,13.5,1116.72,1116.71,70.83]
["binance-futures","BNBUSDT",1761436864142,31.52,1116.72,1116.71,19.07]
["binance-futures","BNBUSDT",1761436864198,37.41,1116.72,1116.71,5.62]
["binance-futures","BNBUSDT",1761436864248,37.41,1116.72,1116.71,5.98]
["binance-futures","BNBUSDT",1761436864297,38.02,1116.72,1116.71,10.14]
["binance-futures","BNBUSDT",1761436864338,38.14,1116.72,1116.71,10.14]
["binance-futures","BNBUSDT",1761436864459,38.08,1116.72,1116.71,10.14]
["binance-futures","BNBUSDT",1761436864514,38.29,1116.72,1116.71,10.16]
["binance-futures","BNBUSDT",1761436864566,37.67,1116.72,1116.71,10.17]
["binance-futures","BNBUSDT",1761436864619,38.38,1116.72,1116.71,10.17]
["binance-futures","BNBUSDT",1761436864665,38.39,1116.72,1116.71,10.21]
["binance-futures","BNBUSDT",1761436864709,38.44,1116.72,1116.71,10.21]
["binance-futures","BNBUSDT",1761436864774,38.5,1116.72,1116.71,10.21]
["binance-futures","BNBUSDT",1761436864823,38.59,1116.72,1116.71,10.21]
["binance-futures","BNBUSDT",1761436864873,38.6,1116.72,1116.71,10.21]
["binance-futures","BNBUSDT",1761436864928,38.66,1116.72,1116.71,10.21]
["binance-futures","BNBUSDT",1761436864982,38.9,1116.72,1116.71,10.3]
["binance-futures","BNBUSDT",1761436865038,38.92,1116.72,1116.71,10.32]
["binance-futures","BNBUSDT",1761436865088,8.99,1116.72,1116.71,44.82]
["binance-futures","BNBUSDT",1761436865127,9.08,1116.72,1116.71,44.63]
["binance-futures","BNBUSDT",1761436865184,9.08,1116.72,1116.71,44.64]
["binance-futures","BNBUSDT",1761436865234,9.1,1116.72,1116.71,44.66]
["binance-futures","BNBUSDT",1761436865288,24.57,1116.72,1116.71,21.72]
["binance-futures","BNBUSDT",1761436865341,30.37,1116.72,1116.71,11.33]
["binance-futures","BNBUSDT",1761436865379,30.56,1116.72,1116.71,11.34]
["binance-futures","BNBUSDT",1761436865429,30.54,1116.72,1116.71,9.77]
["binance-futures","BNBUSDT",1761436865503,30.55,1116.72,1116.71,9.75]
["binance-futures","BNBUSDT",1761436865607,30.76,1116.72,1116.71,9.67]
["binance-futures","BNBUSDT",1761436865710,30.77,1116.72,1116.71,9.67]
["binance-futures","BNBUSDT",1761436865758,30.77,1116.72,1116.71,9.38]
["binance-futures","BNBUSDT",1761436865808,30.77,1116.72,1116.71,9.67]
["binance-futures","BNBUSDT",1761436865865,18.34,1116.72,1116.71,23.27]
["binance-futures","BNBUSDT",1761436865920,20.96,1116.72,1116.71,26.65]
["binance-futures","BNBUSDT",1761436866023,21.02,1116.72,1116.71,26.85]
["binance-futures","BNBUSDT",1761436866083,15.1,1116.72,1116.71,27.29]
["binance-futures","BNBUSDT",1761436866135,18.02,1116.72,1116.71,27.25]
["binance-futures","BNBUSDT",1761436866154,18.07,1116.72,1116.71,27.27]
["binance-futures","BNBUSDT",1761436866232,15.15,1116.72,1116.71,27.53]
["binance-futures","BNBUSDT",1761436866295,19.2,1116.72,1116.71,27.55]
["binance-futures","BNBUSDT",1761436866334,19.27,1116.72,1116.71,27.55]
["binance-futures","BNBUSDT",1761436866366,19.99,1116.72,1116.71,27.55]
["binance-futures","BNBUSDT",1761436866453,19.99,1116.72,1116.71,27.56]
["binance-futures","BNBUSDT",1761436866479,20.04,1116.72,1116.71,27.56]
["binance-futures","BNBUSDT",1761436866576,20.04,1116.72,1116.71,27.64]
["binance-futures","BNBUSDT",1761436866626,20.44,1116.72,1116.71,27.68]
["binance-futures","BNBUSDT",1761436866653,20.44,1116.72,1116.71,27.72]
["binance-futures","BNBUSDT",1761436866744,20.59,1116.72,1116.71,27.68]
["binance-futures","BNBUSDT",1761436866797,11.14,1116.72,1116.71,29.91]
["binance-futures","BNBUSDT",1761436866848,14.41,1116.72,1116.71,29.91]
["binance-futures","BNBUSDT",1761436866898,4.61,1116.72,1116.71,29.91]
["binance-futures","BNBUSDT",1761436866953,4.61,1116.72,1116.71,31.7]
["binance-futures","BNBUSDT",1761436867110,4.7,1116.72,1116.71,31.74]
["binance-futures","BNBUSDT",1761436867309,4.7,1116.72,1116.71,31.75]
["binance-futures","BNBUSDT",1761436867444,4.89,1116.72,1116.71,31.75]
["binance-futures","BNBUSDT",1761436867554,5.07,1116.72,1116.71,31.75]
["binance-futures","BNBUSDT",1761436867604,5.07,1116.72,1116.71,40.25]
["binance-futures","BNBUSDT",1761436867745,5.07,1116.72,1116.71,40.24]
["binance-futures","BNBUSDT",1761436867855,4.24,1116.72,1116.71,40.24]
["binance-futures","BNBUSDT",1761436867961,8.24,1116.72,1116.71,40.24]
["binance-futures","BNBUSDT",1761436868108,8.24,1116.72,1116.71,40.15]
["binance-futures","BNBUSDT",1761436868182,4.24,1116.72,1116.71,40.15]
["binance-futures","BNBUSDT",1761436868555,4.24,1116.72,1116.71,40.12]
["binance-futures","BNBUSDT",1761436868612,4.24,1116.72,1116.71,40.03]
["binance-futures","BNBUSDT",1761436868637,4.24,1116.72,1116.71,40.11]
["binance-futures","BNBUSDT",1761436868718,8.24,1116.72,1116.71,40.11]
["binance-futures","BNBUSDT",1761436868767,8.24,1116.72,1116.71,40.05]
["binance-futures","BNBUSDT",1761436868817,8.24,1116.72,1116.71,40.04]
["binance-futures","BNBUSDT",1761436868843,8.24,1116.72,1116.71,40.0]
["binance-futures","BNBUSDT",1761436868999,8.24,1116.72,1116.71,39.87]
["binance-futures","BNBUSDT",1761436869042,14.4,1116.72,1116.71,39.84]
["binance-futures","BNBUSDT",1761436869163,14.4,1116.72,1116.71,38.01]
["binance-futures","BNBUSDT",1761436869269,31.89,1116.72,1116.71,24.02]
["binance-futures","BNBUSDT",1761436869323,31.91,1116.72,1116.71,20.74]
["binance-futures","BNBUSDT",1761436869375,31.96,1116.72,1116.71,10.87]
["binance-futures","BNBUSDT",1761436869429,31.96,1116.72,1116.71,10.81]
["binance-futures","BNBUSDT",1761436869541,31.96,1116.72,1116.71,10.78]
["binance-futures","BNBUSDT",1761436869595,31.9,1116.72,1116.71,10.78]
["binance-futures","BNBUSDT",1761436869759,31.74,1116.72,1116.71,16.97]
["binance-futures","BNBUSDT",1761436869865,31.74,1116.72,1116.71,10.62]
["binance-futures","BNBUSDT",1761436869912,31.72,1116.72,1116.71,10.64]
["binance-futures","BNBUSDT",1761436869991,31.67,1116.72,1116.71,10.6]
["binance-futures","BNBUSDT",1761436870056,31.67,1116.72,1116.71,10.69]
["binance-futures","BNBUSDT",1761436870108,31.67,1116.72,1116.71,10.71]
["binance-futures","BNBUSDT",1761436870334,31.67,1116.72,1116.71,16.98]
["binance-futures","BNBUSDT",1761436870381,31.68,1116.72,1116.71,10.7]
["binance-futures","BNBUSDT",1761436870494,31.67,1116.72,1116.71,10.7]
["binance-futures","BNBUSDT",1761436870545,31.66,1116.72,1116.71,10.7]
["binance-futures","BNBUSDT",1761436870603,31.5,1116.72,1116.71,10.7]
["binance-futures","BNBUSDT",1761436870662,31.36,1116.72,1116.71,11.31]
["binance-futures","BNBUSDT",1761436870820,31.14,1116.72,1116.71,11.31]
["binance-futures","BNBUSDT",1761436870933,31.12,1116.72,1116.71,11.31]
["binance-futures","BNBUSDT",1761436871092,31.12,1116.72,1116.71,16.19]
["binance-futures","BNBUSDT",1761436871202,23.33,1116.72,1116.71,29.03]
["binance-futures","BNBUSDT",1761436871229,10.28,1116.72,1116.71,29.03]
["binance-futures","BNBUSDT",1761436871411,11.11,1116.72,1116.71,29.03]
["binance-futures","BNBUSDT",1761436871465,28.01,1116.72,1116.71,18.83]
["binance-futures","BNBUSDT",1761436871564,27.99,1116.72,1116.71,18.83]
["binance-futures","BNBUSDT",1761436871669,27.96,1116.72,1116.71,19.03]
["binance-futures","BNBUSDT",1761436871765,27.9,1116.72,1116.71,19.03]
["binance-futures","BNBUSDT",1761436871820,31.22,1116.72,1116.71,19.03]
["binance-futures","BNBUSDT",1761436871919,31.16,1116.72,1116.71,19.03]
["binance-futures","BNBUSDT",1761436872058,31.22,1116.72,1116.71,17.49]
["binance-futures","BNBUSDT",1761436872115,31.17,1116.72,1116.71,17.49]
["binance-futures","BNBUSDT",1761436872184,31.12,1116.72,1116.71,17.49]
["binance-futures","BNBUSDT",1761436872227,30.83,1116.72,1116.71,17.76]
["binance-futures","BNBUSDT",1761436872304,30.06,1116.72,1116.71,17.76]
["binance-futures","BNBUSDT",1761436872364,30.01,1116.72,1116.71,17.75]
["binance-futures","BNBUSDT",1761436872405,30.06,1116.72,1116.71,17.75]
["binance-futures","BNBUSDT",1761436872446,30.06,1116.72,1116.71,17.94]
["binance-futures","BNBUSDT",1761436872522,30.06,1116.72,1116.71,17.99]
["binance-futures","BNBUSDT",1761436872565,29.78,1116.72,1116.71,17.99]
["binance-futures","BNBUSDT",1761436872813,29.51,1116.72,1116.71,17.99]
["binance-futures","BNBUSDT",1761436872975,29.44,1116.72,1116.71,17.99]
["binance-futures","BNBUSDT",1761436873339,29.44,1116.72,1116.71,16.66]
["binance-futures","BNBUSDT",1761436873420,29.44,1116.72,1116.71,16.74]
["binance-futures","BNBUSDT",1761436873548,29.52,1116.72,1116.71,16.74]
["binance-futures","BNBUSDT",1761436873597,29.58,1116.72,1116.71,16.65]
["binance-futures","BNBUSDT",1761436874356,37.14,1116.72,1116.71,10.3]
["binance-futures","BNBUSDT",1761436874406,37.21,1116.72,1116.71,10.28]
["binance-futures","BNBUSDT",1761436874460,37.27,1116.72,1116.71,10.98]
["binance-futures","BNBUSDT",1761436874515,41.05,1116.72,1116.71,11.02]
["binance-futures","BNBUSDT",1761436874617,40.99,1116.72,1116.71,11.02]
["binance-futures","BNBUSDT",1761436874668,40.93,1116.72,1116.71,11.02]
["binance-futures","BNBUSDT",1761436874767,40.93,1116.72,1116.71,11.03]
["binance-futures","BNBUSDT",1761436874825,37.15,1116.72,1116.71,11.03]
["binance-futures","BNBUSDT",1761436874836,37.15,1116.72,1116.71,11.04]
["binance-futures","BNBUSDT",1761436874971,37.14,1116.72,1116.71,11.03]
["binance-futures","BNBUSDT",1761436875155,37.15,1116.72,1116.71,11.16]
["binance-futures","BNBUSDT",1761436875369,37.26,1116.72,1116.71,11.57]
["binance-futures","BNBUSDT",1761436875486,37.26,1116.72,1116.71,11.63]
["binance-futures","BNBUSDT",1761436875701,37.26,1116.72,1116.71,11.69]
["binance-futures","BNBUSDT",1761436875753,37.26,1116.72,1116.71,11.7]
["binance-futures","BNBUSDT",1761436875883,37.26,1116.72,1116.71,11.84]
["binance-futures","BNBUSDT",1761436875986,37.2,1116.72,1116.71,29.23]
["binance-futures","BNBUSDT",1761436876065,8.67,1116.72,1116.71,29.23]
["binance-futures","BNBUSDT",1761436876161,8.67,1116.72,1116.71,29.32]
["binance-futures","BNBUSDT",1761436876219,9.6,1116.72,1116.71,29.32]
["binance-futures","BNBUSDT",1761436876275,13.6,1116.72,1116.71,29.32]
["binance-futures","BNBUSDT",1761436876326,11.69,1116.72,1116.71,30.34]
["binance-futures","BNBUSDT",1761436876377,7.14,1116.72,1116.71,30.34]
["binance-futures","BNBUSDT",1761436876430,3.12,1116.72,1116.71,30.34]
["binance-futures","BNBUSDT",1761436876481,3.16,1116.72,1116.71,32.22]
["binance-futures","BNBUSDT",1761436876587,32.04,1116.6,1116.59,1.73]
["binance-futures","BNBUSDT",1761436876639,66.14,1116.6,1116.59,1.73]
["binance-futures","BNBUSDT",1761436876689,67.13,1116.6,1116.59,1.76]
["binance-futures","BNBUSDT",1761436876899,68.82,1116.6,1116.59,1.8]
["binance-futures","BNBUSDT",1761436876952,58.58,1116.6,1116.59,15.38]
["binance-futures","BNBUSDT",1761436877004,29.98,1116.6,1116.59,39.5]
["binance-futures","BNBUSDT",1761436877054,15.05,1116.6,1116.59,40.0]
["binance-futures","BNBUSDT",1761436877105,14.13,1116.6,1116.59,40.0]
["binance-futures","BNBUSDT",1761436877157,4.44,1116.6,1116.59,40.0]
["binance-futures","BNBUSDT",1761436877315,4.44,1116.6,1116.59,40.03]
["binance-futures","BNBUSDT",1761436877361,4.44,1116.6,1116.59,40.42]
["binance-futures","BNBUSDT",1761436877414,4.44,1116.6,1116.59,40.46]
["binance-futures","BNBUSDT",1761436877506,4.47,1116.6,1116.59,40.99]
["binance-futures","BNBUSDT",1761436877614,4.47,1116.6,1116.59,40.97]
["binance-futures","BNBUSDT",1761436877658,2.88,1116.6,1116.59,40.93]
["binance-futures","BNBUSDT",1761436877721,2.89,1116.6,1116.59,40.97]
["binance-futures","BNBUSDT",1761436877994,2.99,1116.6,1116.59,41.02]
["binance-futures","BNBUSDT",1761436878054,4.9,1116.6,1116.59,41.07]
["binance-futures","BNBUSDT",1761436878101,5.09,1116.6,1116.59,41.07]
["binance-futures","BNBUSDT",1761436878154,5.14,1116.6,1116.59,41.07]
["binance-futures","BNBUSDT",1761436878212,5.37,1116.6,1116.59,41.07]
["binance-futures","BNBUSDT",1761436878258,5.5,1116.6,1116.59,41.04]
["binance-futures","BNBUSDT",1761436878368,6.25,1116.6,1116.59,41.08]
["binance-futures","BNBUSDT",1761436878469,6.3,1116.6,1116.59,41.08]
["binance-futures","BNBUSDT",1761436878520,7.27,1116.6,1116.59,40.55]
["binance-futures","BNBUSDT",1761436878572,6.32,1116.6,1116.59,41.09]
["binance-futures","BNBUSDT",1761436878645,6.58,1116.6,1116.59,41.07]
["binance-futures","BNBUSDT",1761436878663,6.6,1116.6,1116.59,41.03]
["binance-futures","BNBUSDT",1761436878748,6.6,1116.6,1116.59,41.04]
["binance-futures","BNBUSDT",1761436878790,6.6,1116.6,1116.59,41.08]
["binance-futures","BNBUSDT",1761436878845,6.79,1116.6,1116.59,41.08]
["binance-futures","BNBUSDT",1761436879040,6.86,1116.6,1116.59,41.08]
["binance-futures","BNBUSDT",1761436879084,6.88,1116.6,1116.59,41.11]
["binance-futures","BNBUSDT",1761436879138,7.83,1116.6,1116.59,41.11]
["binance-futures","BNBUSDT",1761436879206,9.51,1116.6,1116.59,41.07]
["binance-futures","BNBUSDT",1761436879404,9.59,1116.6,1116.59,41.13]
["binance-futures","BNBUSDT",1761436879521,9.75,1116.6,1116.59,41.13]
["binance-futures","BNBUSDT",1761436879866,9.75,1116.6,1116.59,41.23]
["binance-futures","BNBUSDT",1761436879920,9.69,1116.6,1116.59,41.23]
["binance-futures","BNBUSDT",1761436880010,9.66,1116.6,1116.59,41.23]
["binance-futures","BNBUSDT",1761436880113,13.09,1116.6,1116.59,35.66]
["binance-futures","BNBUSDT",1761436880158,13.09,1116.6,1116.59,36.14]
["binance-futures","BNBUSDT",1761436880215,13.09,1116.6,1116.59,36.16]
["binance-futures","BNBUSDT",1761436880318,13.03,1116.6,1116.59,36.16]
["binance-futures","BNBUSDT",1761436880710,12.8,1116.6,1116.59,36.17]
["binance-futures","BNBUSDT",1761436880823,12.8,1116.6,1116.59,36.26]
["binance-futures","BNBUSDT",1761436880986,10.57,1116.6,1116.59,36.22]
["binance-futures","BNBUSDT",1761436881057,8.85,1116.6,1116.59,36.22]
["binance-futures","BNBUSDT",1761436881156,4.62,1116.6,1116.59,36.22]
["binance-futures","BNBUSDT",1761436881209,5.54,1116.6,1116.59,36.22]
["binance-futures","BNBUSDT",1761436881582,5.54,1116.6,1116.59,36.17]
["binance-futures","BNBUSDT",1761436881634,4.59,1116.6,1116.59,36.17]
["binance-futures","BNBUSDT",1761436881661,5.52,1116.6,1116.59,36.21]
["binance-futures","BNBUSDT",1761436881790,5.52,1116.6,1116.59,36.23]
["binance-futures","BNBUSDT",1761436881901,5.51,1116.6,1116.59,36.23]
["binance-futures","BNBUSDT",1761436882270,17.41,1116.6,1116.59,28.84]
["binance-futures","BNBUSDT",1761436882323,28.83,1116.6,1116.59,28.84]
["binance-futures","BNBUSDT",1761436882416,28.83,1116.6,1116.59,29.69]
["binance-futures","BNBUSDT",1761436882532,29.66,1116.6,1116.59,36.44]
["binance-futures","BNBUSDT",1761436882636,23.16,1116.6,1116.59,36.49]
["binance-futures","BNBUSDT",1761436882687,23.16,1116.6,1116.59,29.8]
["binance-futures","BNBUSDT",1761436882866,35.38,1116.6,1116.59,23.59]
["binance-futures","BNBUSDT",1761436882918,35.38,1116.6,1116.59,23.63]
["binance-futures","BNBUSDT",1761436882935,35.38,1116.6,1116.59,29.79]
["binance-futures","BNBUSDT",1761436883022,35.38,1116.6,1116.59,14.01]
["binance-futures","BNBUSDT",1761436883058,35.38,1116.6,1116.59,12.42]
["binance-futures","BNBUSDT",1761436883126,35.38,1116.6,1116.59,11.14]
["binance-futures","BNBUSDT",1761436883180,35.38,1116.6,1116.59,18.85]
["binance-futures","BNBUSDT",1761436883241,29.36,1116.6,1116.59,25.92]
["binance-futures","BNBUSDT",1761436883327,29.36,1116.6,1116.59,25.94]
["binance-futures","BNBUSDT",1761436883370,29.41,1116.6,1116.59,25.94]
["binance-futures","BNBUSDT",1761436883459,23.22,1116.6,1116.59,25.94]
["binance-futures","BNBUSDT",1761436883665,23.21,1116.6,1116.59,25.97]
["binance-futures","BNBUSDT",1761436883825,36.23,1116.6,1116.59,25.98]
["binance-futures","BNBUSDT",1761436883876,29.63,1116.6,1116.59,25.98]
["binance-futures","BNBUSDT",1761436883922,29.57,1116.6,1116.59,25.98]
["binance-futures","BNBUSDT",1761436883991,23.15,1116.6,1116.59,25.98]
["binance-futures","BNBUSDT",1761436884041,35.36,1116.6,1116.59,25.98]
["binance-futures","BNBUSDT",1761436884092,35.31,1116.6,1116.59,25.98]
["binance-futures","BNBUSDT",1761436884199,22.47,1116.6,1116.59,31.05]
["binance-futures","BNBUSDT",1761436884247,16.38,1116.6,1116.59,31.62]
["binance-futures","BNBUSDT",1761436884302,4.22,1116.6,1116.59,35.16]
["binance-futures","BNBUSDT",1761436884343,4.57,1116.6,1116.59,35.16]
["binance-futures","BNBUSDT",1761436884393,1.38,1116.6,1116.59,36.28]
["binance-futures","BNBUSDT",1761436884460,1.39,1116.6,1116.59,36.28]
["binance-futures","BNBUSDT",1761436884559,2.86,1116.6,1116.59,36.24]
["binance-futures","BNBUSDT",1761436884590,1.4,1116.6,1116.59,36.28]
["binance-futures","BNBUSDT",1761436884804,0.68,1116.6,1116.59,36.57]
["binance-futures","BNBUSDT",1761436884909,45.34,1116.6,1116.59,6.95]
["binance-futures","BNBUSDT",1761436884957,46.63,1116.6,1116.59,8.24]
["binance-futures","BNBUSDT",1761436885013,48.45,1116.6,1116.59,4.39]
["binance-futures","BNBUSDT",1761436885063,49.21,1116.6,1116.59,4.41]
["binance-futures","BNBUSDT",1761436885100,51.31,1116.6,1116.59,4.41]
["binance-futures","BNBUSDT",1761436885158,51.25,1116.6,1116.59,4.49]
["binance-futures","BNBUSDT",1761436885223,51.25,1116.6,1116.59,4.48]
["binance-futures","BNBUSDT",1761436885396,51.3,1116.6,1116.59,4.48]
["binance-futures","BNBUSDT",1761436885443,55.3,1116.6,1116.59,4.44]
["binance-futures","BNBUSDT",1761436885492,55.55,1116.6,1116.59,4.48]
["binance-futures","BNBUSDT",1761436885551,55.63,1116.6,1116.59,4.48]
["binance-futures","BNBUSDT",1761436885603,55.86,1116.6,1116.59,4.48]
["binance-futures","BNBUSDT",1761436885759,55.86,1116.6,1116.59,4.61]
["binance-futures","BNBUSDT",1761436886280,55.87,1116.6,1116.59,4.61]
["binance-futures","BNBUSDT",1761436886391,55.92,1116.6,1116.59,4.61]
["binance-futures","BNBUSDT",1761436886496,56.35,1116.6,1116.59,4.65]
["binance-futures","BNBUSDT",1761436886549,56.31,1116.6,1116.59,4.65]
["binance-futures","BNBUSDT",1761436886592,56.64,1116.6,1116.59,4.64]
["binance-futures","BNBUSDT",1761436887054,56.75,1116.6,1116.59,4.64]
["binance-futures","BNBUSDT",1761436887100,56.89,1116.6,1116.59,4.64]
["binance-futures","BNBUSDT",1761436887273,56.89,1116.6,1116.59,4.78]
["binance-futures","BNBUSDT",1761436887308,56.62,1116.6,1116.59,4.78]
["binance-futures","BNBUSDT",1761436887378,65.15,1116.6,1116.59,4.82]
["binance-futures","BNBUSDT",1761436888201,65.23,1116.6,1116.59,4.55]
["binance-futures","BNBUSDT",1761436888410,69.64,1116.51,1116.5,12.37]
["binance-futures","BNBUSDT",1761436888462,74.44,1116.51,1116.5,13.69]
["binance-futures","BNBUSDT",1761436888514,74.5,1116.51,1116.5,12.74]
["binance-futures","BNBUSDT",1761436888652,74.5,1116.51,1116.5,12.75]
["binance-futures","BNBUSDT",1761436888710,74.51,1116.51,1116.5,12.75]
["binance-futures","BNBUSDT",1761436888939,76.31,1116.51,1116.5,10.32]
["binance-futures","BNBUSDT",1761436889049,76.42,1116.51,1116.5,10.32]
["binance-futures","BNBUSDT",1761436889216,76.9,1116.51,1116.5,10.32]
["binance-futures","BNBUSDT",1761436889248,77.23,1116.51,1116.5,10.12]
["binance-futures","BNBUSDT",1761436889321,54.11,1116.44,1116.43,0.01]
["binance-futures","BNBUSDT",1761436889423,71.57,1116.38,1116.37,3.83]
["binance-futures","BNBUSDT",1761436889475,69.88,1116.38,1116.37,3.22]
["binance-futures","BNBUSDT",1761436889526,73.89,1116.38,1116.37,1.45]
["binance-futures","BNBUSDT",1761436889627,73.89,1116.38,1116.37,1.43]
["binance-futures","BNBUSDT",1761436889680,73.9,1116.38,1116.37,1.42]
["binance-futures","BNBUSDT",1761436889727,73.9,1116.38,1116.37,1.46]
["binance-futures","BNBUSDT",1761436889768,73.92,1116.38,1116.37,0.53]
["binance-futures","BNBUSDT",1761436889873,73.92,1116.38,1116.37,1.47]
["binance-futures","BNBUSDT",1761436889968,73.92,1116.38,1116.37,0.46]
["binance-futures","BNBUSDT",1761436890026,71.95,1116.38,1116.37,0.48]
["binance-futures","BNBUSDT",1761436890070,72.08,1116.38,1116.37,0.48]
["binance-futures","BNBUSDT",1761436890130,72.08,1116.38,1116.37,0.5]
["binance-futures","BNBUSDT",1761436890183,72.08,1116.38,1116.37,0.58]
["binance-futures","BNBUSDT",1761436890230,72.08,1116.38,1116.37,0.54]
["binance-futures","BNBUSDT",1761436890285,72.08,1116.38,1116.37,0.43]
["binance-futures","BNBUSDT",1761436890444,71.3,1116.38,1116.37,0.43]
["binance-futures","BNBUSDT",1761436890885,71.3,1116.38,1116.37,1.62]
["binance-futures","BNBUSDT",1761436890933,13.35,1116.38,1116.37,37.74]
["binance-futures","BNBUSDT",1761436890990,12.8,1116.38,1116.37,37.74]
["binance-futures","BNBUSDT",1761436891033,12.8,1116.38,1116.37,37.76]
["binance-futures","BNBUSDT",1761436891093,12.67,1116.38,1116.37,37.74]
["binance-futures","BNBUSDT",1761436891245,12.67,1116.38,1116.37,39.35]
["binance-futures","BNBUSDT",1761436891301,12.67,1116.38,1116.37,39.31]
["binance-futures","BNBUSDT",1761436891350,13.2,1116.38,1116.37,39.36]
["binance-futures","BNBUSDT",1761436891409,12.45,1116.38,1116.37,39.9]
["binance-futures","BNBUSDT",1761436891510,12.53,1116.38,1116.37,39.42]
["binance-futures","BNBUSDT",1761436891565,12.53,1116.38,1116.37,39.9]
["binance-futures","BNBUSDT",1761436891780,12.53,1116.38,1116.37,39.91]
["binance-futures","BNBUSDT",1761436891885,12.53,1116.38,1116.37,39.87]
["binance-futures","BNBUSDT",1761436892058,9.23,1116.38,1116.37,39.87]
["binance-futures","BNBUSDT",1761436892163,5.17,1116.38,1116.37,39.87]
["binance-futures","BNBUSDT",1761436892310,5.17,1116.38,1116.37,39.85]
["binance-futures","BNBUSDT",1761436892361,5.17,1116.38,1116.37,48.37]
["binance-futures","BNBUSDT",1761436892712,3.62,1116.38,1116.37,48.2]
["binance-futures","BNBUSDT",1761436892776,3.62,1116.38,1116.37,39.7]
["binance-futures","BNBUSDT",1761436892827,3.61,1116.38,1116.37,39.72]
["binance-futures","BNBUSDT",1761436892876,3.61,1116.38,1116.37,39.73]
["binance-futures","BNBUSDT",1761436892930,0.01,1116.48,1116.47,34.15]
["binance-futures","BNBUSDT",1761436892983,0.01,1116.48,1116.47,34.45]
["binance-futures","BNBUSDT",1761436893036,0.01,1116.48,1116.47,57.01]
["binance-futures","BNBUSDT",1761436893135,0.71,1116.49,1116.48,83.01]
["binance-futures","BNBUSDT",1761436893179,0.71,1116.49,1116.48,83.34]
["binance-futures","BNBUSDT",1761436893241,0.71,1116.49,1116.48,83.36]
["binance-futures","BNBUSDT",1761436893286,0.71,1116.49,1116.48,83.38]
["binance-futures","BNBUSDT",1761436893347,0.71,1116.49,1116.48,83.44]
["binance-futures","BNBUSDT",1761436893502,0.71,1116.49,1116.48,83.45]
["binance-futures","BNBUSDT",1761436893602,0.7,1116.49,1116.48,83.45]
["binance-futures","BNBUSDT",1761436893968,1.14,1116.51,1116.5,68.51]
["binance-futures","BNBUSDT",1761436894023,1.14,1116.51,1116.5,68.81]
["binance-futures","BNBUSDT",1761436894062,1.14,1116.51,1116.5,68.83]
["binance-futures","BNBUSDT",1761436894126,0.63,1116.53,1116.52,73.3]
["binance-futures","BNBUSDT",1761436894174,0.63,1116.53,1116.52,73.32]
["binance-futures","BNBUSDT",1761436894212,0.63,1116.53,1116.52,73.6]
["binance-futures","BNBUSDT",1761436894324,0.63,1116.53,1116.52,73.66]
["binance-futures","BNBUSDT",1761436894555,0.76,1116.53,1116.52,73.68]
["binance-futures","BNBUSDT",1761436894609,0.82,1116.53,1116.52,73.68]
["binance-futures","BNBUSDT",1761436894663,0.82,1116.53,1116.52,72.16]
["binance-futures","BNBUSDT",1761436894716,4.82,1116.53,1116.52,72.12]
["binance-futures","BNBUSDT",1761436894820,0.82,1116.53,1116.52,72.12]
["binance-futures","BNBUSDT",1761436894871,0.82,1116.53,1116.52,72.14]
["binance-futures","BNBUSDT",1761436894920,1.23,1116.53,1116.52,72.14]
["binance-futures","BNBUSDT",1761436895025,2.5,1116.53,1116.52,72.22]
["binance-futures","BNBUSDT",1761436895066,2.63,1116.53,1116.52,72.22]
["binance-futures","BNBUSDT",1761436895263,2.62,1116.53,1116.52,72.43]
["binance-futures","BNBUSDT",1761436895305,2.97,1116.53,1116.52,72.43]
["binance-futures","BNBUSDT",1761436895445,2.97,1116.53,1116.52,72.67]
["binance-futures","BNBUSDT",1761436895779,2.98,1116.53,1116.52,72.67]
["binance-futures","BNBUSDT",1761436895884,2.98,1116.53,1116.52,65.33]
["binance-futures","BNBUSDT",1761436895932,2.96,1116.53,1116.52,64.24]
["binance-futures","BNBUSDT",1761436896071,2.83,1116.53,1116.52,64.24]
["binance-futures","BNBUSDT",1761436896201,6.87,1116.53,1116.52,64.24]
["binance-futures","BNBUSDT",1761436896462,6.87,1116.53,1116.52,64.25]
["binance-futures","BNBUSDT",1761436896561,6.87,1116.53,1116.52,64.36]
["binance-futures","BNBUSDT",1761436896631,2.99,1116.53,1116.52,64.36]
["binance-futures","BNBUSDT",1761436897064,0.03,1116.57,1116.56,85.25]
["binance-futures","BNBUSDT",1761436897115,0.03,1116.57,1116.56,82.31]
["binance-futures","BNBUSDT",1761436897165,0.03,1116.57,1116.56,82.32]
["binance-futures","BNBUSDT",1761436897218,0.03,1116.57,1116.56,82.34]
["binance-futures","BNBUSDT",1761436897273,0.23,1116.57,1116.56,82.55]
["binance-futures","BNBUSDT",1761436897314,0.37,1116.57,1116.56,82.61]
["binance-futures","BNBUSDT",1761436897522,0.39,1116.57,1116.56,82.89]
["binance-futures","BNBUSDT",1761436897569,0.14,1116.57,1116.56,82.87]
["binance-futures","BNBUSDT",1761436897903,0.66,1116.6,1116.59,137.39]
["binance-futures","BNBUSDT",1761436898008,0.68,1116.6,1116.59,137.65]
["binance-futures","BNBUSDT",1761436898060,0.67,1116.6,1116.59,134.97]
["binance-futures","BNBUSDT",1761436898109,0.67,1116.6,1116.59,134.08]
["binance-futures","BNBUSDT",1761436898158,0.67,1116.6,1116.59,134.1]
["binance-futures","BNBUSDT",1761436898270,15.88,1116.63,1116.62,45.73]
["binance-futures","BNBUSDT",1761436898313,15.88,1116.63,1116.62,46.03]
["binance-futures","BNBUSDT",1761436898367,19.92,1116.63,1116.62,46.11]
["binance-futures","BNBUSDT",1761436898423,19.92,1116.63,1116.62,46.67]
["binance-futures","BNBUSDT",1761436898532,20.86,1116.63,1116.62,46.58]
["binance-futures","BNBUSDT",1761436898574,20.9,1116.63,1116.62,47.15]
["binance-futures","BNBUSDT",1761436898691,20.9,1116.63,1116.62,48.02]
["binance-futures","BNBUSDT",1761436898957,20.9,1116.63,1116.62,48.01]
["binance-futures","BNBUSDT",1761436899071,17.13,1116.63,1116.62,48.03]
["binance-futures","BNBUSDT",1761436899213,17.22,1116.63,1116.62,48.03]
["binance-futures","BNBUSDT",1761436899333,6.54,1116.63,1116.62,50.76]
["binance-futures","BNBUSDT",1761436899385,6.54,1116.63,1116.62,50.45]
["binance-futures","BNBUSDT",1761436899430,6.54,1116.63,1116.62,50.84]
["binance-futures","BNBUSDT",1761436899537,6.59,1116.63,1116.62,50.84]
["binance-futures","BNBUSDT",1761436899614,2.62,1116.63,1116.62,50.84]
["binance-futures","BNBUSDT",1761436899667,2.62,1116.63,1116.62,50.96]
["binance-futures","BNBUSDT",1761436899708,2.67,1116.63,1116.62,50.96]
["binance-futures","BNBUSDT",1761436899767,2.74,1116.63,1116.62,50.94]
["binance-futures","BNBUSDT",1761436899809,2.74,1116.63,1116.62,50.96]
["binance-futures","BNBUSDT",1761436899873,2.8,1116.63,1116.62,50.96]
["binance-futures","BNBUSDT",1761436899915,6.87,1116.63,1116.62,50.96]
["binance-futures","BNBUSDT",1761436899981,6.87,1116.63,1116.62,50.97]
["binance-futures","BNBUSDT",1761436900068,6.75,1116.63,1116.62,51.07]
["binance-futures","BNBUSDT",1761436900133,6.66,1116.63,1116.62,51.07]
["binance-futures","BNBUSDT",1761436900192,6.66,1116.63,1116.62,51.13]
["binance-futures","BNBUSDT",1761436900238,6.68,1116.63,1116.62,51.11]
["binance-futures","BNBUSDT",1761436900377,6.67,1116.63,1116.62,51.08]
["binance-futures","BNBUSDT",1761436900476,6.67,1116.63,1116.62,50.98]
["binance-futures","BNBUSDT",1761436900553,6.68,1116.63,1116.62,51.05]
["binance-futures","BNBUSDT",1761436900606,6.68,1116.63,1116.62,51.21]
["binance-futures","BNBUSDT",1761436900661,6.68,1116.63,1116.62,51.04]
["binance-futures","BNBUSDT",1761436900713,6.66,1116.63,1116.62,51.21]
["binance-futures","BNBUSDT",1761436900740,6.66,1116.63,1116.62,51.75]
["binance-futures","BNBUSDT",1761436900924,6.66,1116.63,1116.62,51.73]
["binance-futures","BNBUSDT",1761436900976,6.66,1116.63,1116.62,51.71]
["binance-futures","BNBUSDT",1761436901025,6.66,1116.63,1116.62,51.51]
["binance-futures","BNBUSDT",1761436901074,2.76,1116.63,1116.62,51.49]
["binance-futures","BNBUSDT",1761436901134,2.76,1116.63,1116.62,51.53]
["binance-futures","BNBUSDT",1761436901235,1.02,1116.63,1116.62,51.55]
["binance-futures","BNBUSDT",1761436901609,1.02,1116.63,1116.62,51.51]
["binance-futures","BNBUSDT",1761436901661,1.02,1116.63,1116.62,51.53]
["binance-futures","BNBUSDT",1761436901935,45.01,1116.63,1116.62,12.33]
["binance-futures","BNBUSDT",1761436901986,52.58,1116.63,1116.62,1.4]
["binance-futures","BNBUSDT",1761436902087,7.14,1116.53,1116.44,0.02]
["binance-futures","BNBUSDT",1761436902139,25.84,1116.49,1116.48,0.01]
["binance-futures","BNBUSDT",1761436902189,5.89,1116.44,1116.42,0.01]
["binance-futures","BNBUSDT",1761436902241,5.93,1116.41,1116.39,0.37]
["binance-futures","BNBUSDT",1761436902292,64.93,1116.41,1116.4,1.8]
["binance-futures","BNBUSDT",1761436902344,53.98,1116.41,1116.4,0.01]
["binance-futures","BNBUSDT",1761436902393,54.05,1116.41,1116.4,0.01]
["binance-futures","BNBUSDT",1761436902437,61.36,1116.41,1116.4,0.05]
["binance-futures","BNBUSDT",1761436902550,54.53,1116.41,1116.4,0.05]
["binance-futures","BNBUSDT",1761436902603,58.58,1116.41,1116.4,0.07]
["binance-futures","BNBUSDT",1761436902646,59.4,1116.41,1116.4,0.11]
["binance-futures","BNBUSDT",1761436902774,58.89,1116.41,1116.4,6.73]
["binance-futures","BNBUSDT",1761436902815,41.86,1116.41,1116.4,6.71]
["binance-futures","BNBUSDT",1761436902900,41.86,1116.41,1116.4,6.73]
["binance-futures","BNBUSDT",1761436902975,35.41,1116.41,1116.4,16.88]
["binance-futures","BNBUSDT",1761436903036,34.97,1116.41,1116.4,18.16]
["binance-futures","BNBUSDT",1761436903076,34.97,1116.41,1116.4,18.15]
["binance-futures","BNBUSDT",1761436903132,34.97,1116.41,1116.4,18.16]
["binance-futures","BNBUSDT",1761436903186,34.99,1116.41,1116.4,18.16]
["binance-futures","BNBUSDT",1761436903244,34.99,1116.41,1116.4,12.15]
["binance-futures","BNBUSDT",1761436903305,34.99,1116.41,1116.4,18.3]
["binance-futures","BNBUSDT",1761436903388,35.06,1116.41,1116.4,18.3]
["binance-futures","BNBUSDT",1761436903463,35.4,1116.41,1116.4,18.32]
["binance-futures","BNBUSDT",1761436903539,35.43,1116.41,1116.4,10.87]
["binance-futures","BNBUSDT",1761436903592,34.07,1116.41,1116.4,10.87]
["binance-futures","BNBUSDT",1761436903883,34.07,1116.41,1116.4,17.3]
["binance-futures","BNBUSDT",1761436903932,29.45,1116.41,1116.4,23.03]
["binance-futures","BNBUSDT",1761436903987,29.45,1116.41,1116.4,17.3]
["binance-futures","BNBUSDT",1761436904277,29.45,1116.41,1116.4,10.87]
["binance-futures","BNBUSDT",1761436904367,29.5,1116.41,1116.4,10.87]
["binance-futures","BNBUSDT",1761436904703,29.5,1116.41,1116.4,11.01]
["binance-futures","BNBUSDT",1761436905192,29.5,1116.41,1116.4,9.21]
["binance-futures","BNBUSDT",1761436905250,29.5,1116.41,1116.4,7.84]
["binance-futures","BNBUSDT",1761436905372,29.98,1116.41,1116.4,7.84]
["binance-futures","BNBUSDT",1761436905462,29.98,1116.41,1116.4,0.29]
["binance-futures","BNBUSDT",1761436905533,29.98,1116.41,1116.4,1.85]
["binance-futures","BNBUSDT",1761436905593,29.98,1116.41,1116.4,7.71]
["binance-futures","BNBUSDT",1761436905650,29.82,1116.41,1116.4,17.28]
["binance-futures","BNBUSDT",1761436905701,29.61,1116.41,1116.4,17.28]
["binance-futures","BNBUSDT",1761436905750,29.61,1116.41,1116.4,17.3]
["binance-futures","BNBUSDT",1761436905804,29.18,1116.41,1116.4,18.56]
["binance-futures","BNBUSDT",1761436906199,29.18,1116.41,1116.4,12.32]
["binance-futures","BNBUSDT",1761436906248,29.18,1116.41,1116.4,11.04]
["binance-futures","BNBUSDT",1761436906413,29.23,1116.41,1116.4,11.04]
["binance-futures","BNBUSDT",1761436906462,29.38,1116.41,1116.4,11.04]
["binance-futures","BNBUSDT",1761436906588,29.42,1116.41,1116.4,11.04]
["binance-futures","BNBUSDT",1761436906677,29.45,1116.41,1116.4,11.04]
["binance-futures","BNBUSDT",1761436906728,29.51,1116.41,1116.4,11.06]
["binance-futures","BNBUSDT",1761436906833,29.6,1116.41,1116.4,11.06]
["binance-futures","BNBUSDT",1761436906886,29.66,1116.41,1116.4,2.29]
["binance-futures","BNBUSDT",1761436906934,29.86,1116.41,1116.4,2.27]
["binance-futures","BNBUSDT",1761436906982,29.87,1116.41,1116.4,2.27]
["binance-futures","BNBUSDT",1761436907025,29.88,1116.41,1116.4,0.92]
["binance-futures","BNBUSDT",1761436907159,29.88,1116.41,1116.4,0.89]
["binance-futures","BNBUSDT",1761436907212,32.43,1116.41,1116.4,10.76]
["binance-futures","BNBUSDT",1761436907264,32.42,1116.41,1116.4,10.76]
["binance-futures","BNBUSDT",1761436907311,32.42,1116.41,1116.4,10.78]
["binance-futures","BNBUSDT",1761436907344,32.73,1116.41,1116.4,9.83]
["binance-futures","BNBUSDT",1761436907417,32.78,1116.41,1116.4,4.19]
["binance-futures","BNBUSDT",1761436907459,40.7,1116.41,1116.4,0.89]
["binance-futures","BNBUSDT",1761436907518,60.53,1116.37,1116.36,13.15]
["binance-futures","BNBUSDT",1761436907563,59.63,1116.37,1116.36,13.18]
["binance-futures","BNBUSDT",1761436907619,59.65,1116.37,1116.36,14.15]
["binance-futures","BNBUSDT",1761436907675,59.66,1116.37,1116.36,14.15]
["binance-futures","BNBUSDT",1761436907727,59.73,1116.37,1116.36,14.12]
["binance-futures","BNBUSDT",1761436907775,59.7,1116.37,1116.36,14.12]
["binance-futures","BNBUSDT",1761436907810,59.71,1116.37,1116.36,14.12]
["binance-futures","BNBUSDT",1761436907880,56.63,1116.37,1116.36,14.12]
["binance-futures","BNBUSDT",1761436907932,56.64,1116.37,1116.36,14.12]
["binance-futures","BNBUSDT",1761436908069,56.69,1116.37,1116.36,13.17]
["binance-futures","BNBUSDT",1761436908142,56.71,1116.37,1116.36,14.15]
["binance-futures","BNBUSDT",1761436908206,56.84,1116.37,1116.36,13.2]
["binance-futures","BNBUSDT",1761436908258,56.89,1116.37,1116.36,13.2]
["binance-futures","BNBUSDT",1761436908307,57.32,1116.37,1116.36,13.2]
["binance-futures","BNBUSDT",1761436908360,57.34,1116.37,1116.36,13.2]
["binance-futures","BNBUSDT",1761436908401,57.76,1116.37,1116.36,13.2]
["binance-futures","BNBUSDT",1761436908417,58.52,1116.37,1116.36,13.2]
["binance-futures","BNBUSDT",1761436908496,58.58,1116.37,1116.36,13.2]
["binance-futures","BNBUSDT",1761436908672,70.21,1116.36,1116.35,2.26]
["binance-futures","BNBUSDT",1761436908809,70.23,1116.36,1116.35,2.28]
["binance-futures","BNBUSDT",1761436908870,70.24,1116.36,1116.35,2.28]
["binance-futures","BNBUSDT",1761436908905,70.26,1116.36,1116.35,2.28]
["binance-futures","BNBUSDT",1761436908981,70.5,1116.36,1116.35,1.94]
["binance-futures","BNBUSDT",1761436909036,78.54,1116.36,1116.35,1.5]
["binance-futures","BNBUSDT",1761436909077,72.23,1116.31,1116.3,0.05]
["binance-futures","BNBUSDT",1761436909137,72.25,1116.31,1116.3,0.05]
["binance-futures","BNBUSDT",1761436909184,73.54,1116.31,1116.3,0.05]
["binance-futures","BNBUSDT",1761436909239,73.54,1116.31,1116.3,0.38]
["binance-futures","BNBUSDT",1761436909341,73.54,1116.31,1116.3,0.4]
["binance-futures","BNBUSDT",1761436909393,73.57,1116.31,1116.3,0.4]
["binance-futures","BNBUSDT",1761436909663,73.51,1116.31,1116.3,0.4]
["binance-futures","BNBUSDT",1761436909959,73.61,1116.31,1116.3,0.4]
["binance-futures","BNBUSDT",1761436910007,73.69,1116.31,1116.3,0.4]
["binance-futures","BNBUSDT",1761436910063,73.7,1116.31,1116.3,0.4]
["binance-futures","BNBUSDT",1761436910112,73.65,1116.31,1116.3,0.6]
["binance-futures","BNBUSDT",1761436910170,73.67,1116.31,1116.3,0.6]
["binance-futures","BNBUSDT",1761436910261,73.67,1116.31,1116.3,0.61]
["binance-futures","BNBUSDT",1761436910392,73.71,1116.31,1116.3,1.94]
["binance-futures","BNBUSDT",1761436910444,73.17,1116.31,1116.3,9.41]
["binance-futures","BNBUSDT",1761436910537,67.05,1116.31,1116.3,9.43]
["binance-futures","BNBUSDT",1761436910600,59.57,1116.31,1116.3,9.43]
["binance-futures","BNBUSDT",1761436910657,50.87,1116.31,1116.3,12.24]
["binance-futures","BNBUSDT",1761436910709,23.02,1116.31,1116.3,20.55]
["binance-futures","BNBUSDT",1761436910757,5.34,1116.31,1116.3,25.49]
["binance-futures","BNBUSDT",1761436910813,5.31,1116.31,1116.3,25.49]
["binance-futures","BNBUSDT",1761436910913,5.7,1116.31,1116.3,25.48]
["binance-futures","BNBUSDT",1761436910966,5.59,1116.31,1116.3,25.48]
["binance-futures","BNBUSDT",1761436911019,5.66,1116.31,1116.3,25.48]
["binance-futures","BNBUSDT",1761436911031,5.7,1116.31,1116.3,25.48]
["binance-futures","BNBUSDT",1761436911133,5.43,1116.31,1116.3,25.48]
["binance-futures","BNBUSDT",1761436911182,5.44,1116.31,1116.3,25.48]
["binance-futures","BNBUSDT",1761436911303,5.45,1116.31,1116.3,25.48]
["binance-futures","BNBUSDT",1761436911353,5.45,1116.31,1116.3,25.96]
["binance-futures","BNBUSDT",1761436911507,5.48,1116.31,1116.3,25.96]
["binance-futures","BNBUSDT",1761436911570,5.48,1116.31,1116.3,25.93]
["binance-futures","BNBUSDT",1761436911623,5.52,1116.31,1116.3,25.93]
["binance-futures","BNBUSDT",1761436911661,5.53,1116.31,1116.3,25.93]
["binance-futures","BNBUSDT",1761436911857,5.05,1116.31,1116.3,25.93]
["binance-futures","BNBUSDT",1761436911909,5.07,1116.31,1116.3,25.93]
["binance-futures","BNBUSDT",1761436912159,5.08,1116.31,1116.3,25.93]
["binance-futures","BNBUSDT",1761436912356,5.1,1116.31,1116.3,25.95]
["binance-futures","BNBUSDT",1761436912811,4.89,1116.31,1116.3,25.95]
["binance-futures","BNBUSDT",1761436913017,4.89,1116.31,1116.3,25.94]
["binance-futures","BNBUSDT",1761436913120,4.89,1116.31,1116.3,34.42]
["binance-futures","BNBUSDT",1761436913566,4.87,1116.31,1116.3,34.42]
["binance-futures","BNBUSDT",1761436913672,1.1,1116.43,1116.42,24.87]
["binance-futures","BNBUSDT",1761436913723,2.03,1116.43,1116.42,49.74]
["binance-futures","BNBUSDT",1761436913774,2.05,1116.43,1116.42,48.58]
["binance-futures","BNBUSDT",1761436913822,2.07,1116.43,1116.42,48.64]
["binance-futures","BNBUSDT",1761436913877,2.07,1116.43,1116.42,49.44]
["binance-futures","BNBUSDT",1761436913921,1.12,1116.43,1116.42,49.43]
["binance-futures","BNBUSDT",1761436914040,2.09,1116.43,1116.42,49.45]
["binance-futures","BNBUSDT",1761436914081,7.85,1116.43,1116.42,49.45]
["binance-futures","BNBUSDT",1761436914142,2.08,1116.43,1116.42,49.45]
["binance-futures","BNBUSDT",1761436914197,8.22,1116.43,1116.42,49.45]
["binance-futures","BNBUSDT",1761436914247,14.12,1116.43,1116.42,45.78]
["binance-futures","BNBUSDT",1761436914297,14.12,1116.43,1116.42,45.75]
["binance-futures","BNBUSDT",1761436914355,14.14,1116.43,1116.42,45.75]
["binance-futures","BNBUSDT",1761436914406,15.42,1116.43,1116.42,37.2]
["binance-futures","BNBUSDT",1761436914457,21.79,1116.43,1116.42,36.69]
["binance-futures","BNBUSDT",1761436914622,21.86,1116.43,1116.42,36.69]
["binance-futures","BNBUSDT",1761436914748,23.51,1116.43,1116.42,27.43]
["binance-futures","BNBUSDT",1761436914801,31.96,1116.43,1116.42,2.79]
["binance-futures","BNBUSDT",1761436914850,31.98,1116.43,1116.42,1.83]
["binance-futures","BNBUSDT",1761436914903,31.98,1116.43,1116.42,1.84]
["binance-futures","BNBUSDT",1761436914945,32.48,1116.43,1116.42,1.85]
["binance-futures","BNBUSDT",1761436915018,34.09,1116.43,1116.42,2.66]
["binance-futures","BNBUSDT",1761436915209,34.01,1116.43,1116.42,2.65]
["binance-futures","BNBUSDT",1761436915381,34.06,1116.43,1116.42,2.65]
["binance-futures","BNBUSDT",1761436915429,34.06,1116.43,1116.42,2.87]
["binance-futures","BNBUSDT",1761436915589,33.97,1116.43,1116.42,2.87]
["binance-futures","BNBUSDT",1761436915625,33.72,1116.43,1116.42,2.87]
["binance-futures","BNBUSDT",1761436915757,33.71,1116.43,1116.42,2.87]
["binance-futures","BNBUSDT",1761436915810,37.72,1116.43,1116.42,2.87]
["binance-futures","BNBUSDT",1761436915963,34.73,1116.43,1116.42,2.86]
["binance-futures","BNBUSDT",1761436916014,34.84,1116.43,1116.42,2.86]
["binance-futures","BNBUSDT",1761436916178,34.87,1116.43,1116.42,0.59]
["binance-futures","BNBUSDT",1761436916233,34.87,1116.43,1116.42,1.43]
["binance-futures","BNBUSDT",1761436916289,33.93,1116.43,1116.42,1.49]
["binance-futures","BNBUSDT",1761436916321,33.93,1116.43,1116.42,1.51]
["binance-futures","BNBUSDT",1761436916396,33.98,1116.43,1116.42,1.8]
["binance-futures","BNBUSDT",1761436916502,33.98,1116.43,1116.42,1.92]
["binance-futures","BNBUSDT",1761436916811,33.98,1116.43,1116.42,2.28]
["binance-futures","BNBUSDT",1761436916864,34.0,1116.43,1116.42,2.28]
["binance-futures","BNBUSDT",1761436916996,33.73,1116.43,1116.42,2.28]
["binance-futures","BNBUSDT",1761436917042,33.73,1116.43,1116.42,2.27]
["binance-futures","BNBUSDT",1761436917107,33.73,1116.43,1116.42,2.23]
["binance-futures","BNBUSDT",1761436917162,33.73,1116.43,1116.42,2.18]
["binance-futures","BNBUSDT",1761436917210,33.73,1116.43,1116.42,2.14]
["binance-futures","BNBUSDT",1761436917369,33.78,1116.43,1116.42,2.14]
["binance-futures","BNBUSDT",1761436917420,33.78,1116.43,1116.42,2.17]
["binance-futures","BNBUSDT",1761436917552,33.78,1116.43,1116.42,2.22]
["binance-futures","BNBUSDT",1761436917604,33.78,1116.43,1116.42,2.33]
["binance-futures","BNBUSDT",1761436917685,33.82,1116.43,1116.42,2.33]
["binance-futures","BNBUSDT",1761436917761,33.82,1116.43,1116.42,2.42]
["binance-futures","BNBUSDT",1761436917863,33.82,1116.43,1116.42,2.48]
["binance-futures","BNBUSDT",1761436917913,28.92,1116.43,1116.42,5.86]
["binance-futures","BNBUSDT",1761436918014,28.92,1116.43,1116.42,5.92]
["binance-futures","BNBUSDT",1761436918119,28.92,1116.43,1116.42,2.61]
["binance-futures","BNBUSDT",1761436918229,28.96,1116.43,1116.42,2.65]
["binance-futures","BNBUSDT",1761436918276,29.04,1116.43,1116.42,2.69]
["binance-futures","BNBUSDT",1761436918375,29.12,1116.43,1116.42,2.69]
["binance-futures","BNBUSDT",1761436918439,29.12,1116.43,1116.42,2.72]
["binance-futures","BNBUSDT",1761436918491,29.16,1116.43,1116.42,2.72]
["binance-futures","BNBUSDT",1761436918596,29.18,1116.43,1116.42,2.72]
["binance-futures","BNBUSDT",1761436918644,29.67,1116.43,1116.42,2.73]
["binance-futures","BNBUSDT",1761436918700,29.82,1116.43,1116.42,2.73]
["binance-futures","BNBUSDT",1761436918749,29.91,1116.43,1116.42,2.12]
["binance-futures","BNBUSDT",1761436918853,30.11,1116.43,1116.42,2.12]
["binance-futures","BNBUSDT",1761436918901,30.12,1116.43,1116.42,2.12]
["binance-futures","BNBUSDT",1761436918991,30.13,1116.43,1116.42,2.12]
["binance-futures","BNBUSDT",1761436919119,30.13,1116.43,1116.42,2.11]
["binance-futures","BNBUSDT",1761436919278,30.79,1116.43,1116.42,2.11]
["binance-futures","BNBUSDT",1761436919404,30.91,1116.43,1116.42,2.11]
["binance-futures","BNBUSDT",1761436919564,30.92,1116.43,1116.42,2.11]
["binance-futures","BNBUSDT",1761436919619,30.94,1116.43,1116.42,2.1]
["binance-futures","BNBUSDT",1761436919663,30.73,1116.43,1116.42,2.1]
["binance-futures","BNBUSDT",1761436919713,30.74,1116.43,1116.42,2.1]
["binance-futures","BNBUSDT",1761436920011,31.17,1116.43,1116.42,2.12]
["binance-futures","BNBUSDT",1761436920267,31.17,1116.43,1116.42,2.28]
["binance-futures","BNBUSDT",1761436920376,31.22,1116.43,1116.42,2.27]
["binance-futures","BNBUSDT",1761436920432,31.29,1116.43,1116.42,2.71]
["binance-futures","BNBUSDT",1761436920479,31.29,1116.43,1116.42,2.73]
["binance-futures","BNBUSDT",1761436920536,30.72,1116.43,1116.42,2.73]
["binance-futures","BNBUSDT",1761436920681,30.87,1116.43,1116.42,2.73]
["binance-futures","BNBUSDT",1761436920739,30.94,1116.43,1116.42,2.04]
["binance-futures","BNBUSDT",1761436920796,30.94,1116.43,1116.42,2.06]
["binance-futures","BNBUSDT",1761436920884,30.86,1116.43,1116.42,2.06]
["binance-futures","BNBUSDT",1761436921071,30.96,1116.43,1116.42,2.06]
["binance-futures","BNBUSDT",1761436921130,30.98,1116.43,1116.42,4.47]
["binance-futures","BNBUSDT",1761436921179,30.54,1116.43,1116.42,5.42]
["binance-futures","BNBUSDT",1761436921228,30.54,1116.43,1116.42,4.45]
["binance-futures","BNBUSDT",1761436921305,30.54,1116.43,1116.42,5.42]
["binance-futures","BNBUSDT",1761436921399,30.59,1116.43,1116.42,5.4]
["binance-futures","BNBUSDT",1761436921454,30.59,1116.43,1116.42,3.42]
["binance-futures","BNBUSDT",1761436921506,30.59,1116.43,1116.42,3.4]
["binance-futures","BNBUSDT",1761436921662,30.59,1116.43,1116.42,3.41]
["binance-futures","BNBUSDT",1761436921762,30.96,1116.43,1116.42,3.57]
["binance-futures","BNBUSDT",1761436921800,30.96,1116.43,1116.42,3.69]
["binance-futures","BNBUSDT",1761436922029,30.98,1116.43,1116.42,5.49]
["binance-futures","BNBUSDT",1761436922116,30.98,1116.43,1116.42,5.47]
["binance-futures","BNBUSDT",1761436922181,30.94,1116.43,1116.42,5.47]
["binance-futures","BNBUSDT",1761436922280,30.95,1116.43,1116.42,5.47]
["binance-futures","BNBUSDT",1761436922381,31.0,1116.43,1116.42,5.47]
["binance-futures","BNBUSDT",1761436922428,31.0,1116.43,1116.42,9.21]
["binance-futures","BNBUSDT",1761436922511,13.6,1116.43,1116.42,24.02]
["binance-futures","BNBUSDT",1761436922553,21.67,1116.43,1116.42,20.67]
["binance-futures","BNBUSDT",1761436922670,23.15,1116.43,1116.42,20.67]
["binance-futures","BNBUSDT",1761436922706,23.13,1116.43,1116.42,20.67]
["binance-futures","BNBUSDT",1761436922752,23.13,1116.43,1116.42,21.01]
["binance-futures","BNBUSDT",1761436923009,23.3,1116.43,1116.42,21.01]
["binance-futures","BNBUSDT",1761436923052,10.89,1116.43,1116.42,21.01]
["binance-futures","BNBUSDT",1761436923165,6.86,1116.43,1116.42,21.01]
["binance-futures","BNBUSDT",1761436923326,7.79,1116.43,1116.42,21.01]
["binance-futures","BNBUSDT",1761436923378,7.41,1116.43,1116.42,21.01]
["binance-futures","BNBUSDT",1761436923480,7.47,1116.43,1116.42,21.01]
["binance-futures","BNBUSDT",1761436923641,13.41,1116.43,1116.42,21.07]
["binance-futures","BNBUSDT",1761436923695,13.41,1116.43,1116.42,21.06]
["binance-futures","BNBUSDT",1761436923865,13.48,1116.43,1116.42,21.06]
["binance-futures","BNBUSDT",1761436923916,20.83,1116.43,1116.42,21.06]
["binance-futures","BNBUSDT",1761436924070,20.71,1116.43,1116.42,21.06]
["binance-futures","BNBUSDT",1761436924105,17.89,1116.43,1116.42,21.06]
["binance-futures","BNBUSDT",1761436924189,14.55,1116.43,1116.42,21.06]
["binance-futures","BNBUSDT",1761436924248,14.47,1116.43,1116.42,21.05]
["binance-futures","BNBUSDT",1761436924308,14.46,1116.43,1116.42,21.05]
["binance-futures","BNBUSDT",1761436924374,14.44,1116.43,1116.42,21.24]
["binance-futures","BNBUSDT",1761436924421,14.4,1116.43,1116.42,21.24]
["binance-futures","BNBUSDT",1761436924480,14.4,1116.43,1116.42,21.25]
["binance-futures","BNBUSDT",1761436924509,14.38,1116.43,1116.42,21.58]
["binance-futures","BNBUSDT",1761436924583,14.33,1116.43,1116.42,21.58]
["binance-futures","BNBUSDT",1761436924637,14.23,1116.43,1116.42,21.58]
["binance-futures","BNBUSDT",1761436924697,9.14,1116.43,1116.42,21.58]
["binance-futures","BNBUSDT",1761436924745,8.21,1116.43,1116.42,26.15]
["binance-futures","BNBUSDT",1761436924856,5.81,1116.43,1116.42,26.15]
["binance-futures","BNBUSDT",1761436924963,9.41,1116.43,1116.42,26.26]
["binance-futures","BNBUSDT",1761436925012,9.41,1116.43,1116.42,26.37]
["binance-futures","BNBUSDT",1761436925081,9.62,1116.43,1116.42,26.39]
["binance-futures","BNBUSDT",1761436925122,9.62,1116.43,1116.42,26.4]
["binance-futures","BNBUSDT",1761436925205,10.46,1116.43,1116.42,26.41]
["binance-futures","BNBUSDT",1761436925227,9.42,1116.43,1116.42,26.41]
["binance-futures","BNBUSDT",1761436925307,9.22,1116.43,1116.42,26.41]
["binance-futures","BNBUSDT",1761436925353,14.94,1116.43,1116.42,26.41]
["binance-futures","BNBUSDT",1761436925462,14.93,1116.43,1116.42,26.41]
["binance-futures","BNBUSDT",1761436925553,14.91,1116.43,1116.42,26.41]
["binance-futures","BNBUSDT",1761436925630,14.9,1116.43,1116.42,26.41]
["binance-futures","BNBUSDT",1761436925750,9.18,1116.43,1116.42,26.41]
["binance-futures","BNBUSDT",1761436925756,10.13,1116.43,1116.42,26.41]
["binance-futures","BNBUSDT",1761436925871,10.13,1116.43,1116.42,26.38]
["binance-futures","BNBUSDT",1761436926011,11.37,1116.43,1116.42,26.38]
["binance-futures","BNBUSDT",1761436926051,11.26,1116.43,1116.42,26.38]
["binance-futures","BNBUSDT",1761436926101,9.99,1116.43,1116.42,26.38]
["binance-futures","BNBUSDT",1761436926164,10.94,1116.43,1116.42,26.38]
["binance-futures","BNBUSDT",1761436926221,9.99,1116.43,1116.42,29.34]
["binance-futures","BNBUSDT",1761436926271,10.0,1116.43,1116.42,29.34]
["binance-futures","BNBUSDT",1761436926621,2.15,1116.43,1116.42,29.34]
["binance-futures","BNBUSDT",1761436926728,5.94,1116.43,1116.42,29.29]
["binance-futures","BNBUSDT",1761436926788,12.75,1116.43,1116.42,29.28]
["binance-futures","BNBUSDT",1761436926832,12.75,1116.43,1116.42,29.25]
["binance-futures","BNBUSDT",1761436926875,12.77,1116.43,1116.42,29.17]
["binance-futures","BNBUSDT",1761436926978,12.84,1116.43,1116.42,29.17]
["binance-futures","BNBUSDT",1761436927032,12.84,1116.43,1116.42,29.11]
["binance-futures","BNBUSDT",1761436927080,12.84,1116.43,1116.42,29.09]
["binance-futures","BNBUSDT",1761436927168,12.84,1116.43,1116.42,29.08]
["binance-futures","BNBUSDT",1761436927280,19.72,1116.43,1116.42,29.04]
["binance-futures","BNBUSDT",1761436927332,19.71,1116.43,1116.42,23.42]
["binance-futures","BNBUSDT",1761436927353,23.03,1116.43,1116.42,23.4]
["binance-futures","BNBUSDT",1761436927451,23.05,1116.43,1116.42,23.37]
["binance-futures","BNBUSDT",1761436927542,23.05,1116.43,1116.42,23.64]
["binance-futures","BNBUSDT",1761436927558,23.05,1116.43,1116.42,23.62]
["binance-futures","BNBUSDT",1761436927754,22.99,1116.43,1116.42,23.68]
["binance-futures","BNBUSDT",1761436927812,23.33,1116.43,1116.42,23.68]
["binance-futures","BNBUSDT",1761436927850,23.33,1116.43,1116.42,23.71]
["binance-futures","BNBUSDT",1761436927970,23.33,1116.43,1116.42,23.81]
["binance-futures","BNBUSDT",1761436928070,23.33,1116.43,1116.42,23.8]
["binance-futures","BNBUSDT",1761436928189,23.24,1116.43,1116.42,23.8]
["binance-futures","BNBUSDT",1761436928241,23.17,1116.43,1116.42,23.8]
["binance-futures","BNBUSDT",1761436928276,23.17,1116.43,1116.42,23.81]
["binance-futures","BNBUSDT",1761436928745,23.17,1116.43,1116.42,19.14]
["binance-futures","BNBUSDT",1761436928781,23.31,1116.43,1116.42,16.12]
["binance-futures","BNBUSDT",1761436928903,33.42,1116.43,1116.42,10.91]
["binance-futures","BNBUSDT",1761436929005,33.42,1116.43,1116.42,10.9]
["binance-futures","BNBUSDT",1761436929210,33.42,1116.43,1116.42,10.87]
["binance-futures","BNBUSDT",1761436929319,33.4,1116.43,1116.42,10.85]
["binance-futures","BNBUSDT",1761436929372,33.45,1116.43,1116.42,10.85]
["binance-futures","BNBUSDT",1761436929549,70.69,1116.37,1116.36,0.05]
["binance-futures","BNBUSDT",1761436929602,75.59,1116.37,1116.36,0.05]
["binance-futures","BNBUSDT",1761436929652,75.76,1116.37,1116.36,0.05]
["binance-futures","BNBUSDT",1761436929807,75.92,1116.37,1116.36,0.07]
["binance-futures","BNBUSDT",1761436929861,75.91,1116.37,1116.36,0.07]
["binance-futures","BNBUSDT",1761436929913,75.91,1116.37,1116.36,0.11]
["binance-futures","BNBUSDT",1761436929966,75.7,1116.37,1116.36,0.11]
["binance-futures","BNBUSDT",1761436930009,75.7,1116.37,1116.36,0.15]
["binance-futures","BNBUSDT",1761436930068,65.04,1116.35,1116.34,1.53]
["binance-futures","BNBUSDT",1761436930117,65.05,1116.35,1116.34,1.55]
["binance-futures","BNBUSDT",1761436930214,65.07,1116.35,1116.34,1.62]
["binance-futures","BNBUSDT",1761436930264,64.0,1116.35,1116.34,1.62]
["binance-futures","BNBUSDT",1761436930380,64.23,1116.35,1116.34,1.6]
["binance-futures","BNBUSDT",1761436930488,64.21,1116.35,1116.34,1.6]
["binance-futures","BNBUSDT",1761436930538,60.41,1116.35,1116.34,1.6]
["binance-futures","BNBUSDT",1761436930586,60.41,1116.35,1116.34,1.61]
["binance-futures","BNBUSDT",1761436930633,60.34,1116.35,1116.34,1.6]
["binance-futures","BNBUSDT",1761436930751,60.49,1116.35,1116.34,1.6]
["binance-futures","BNBUSDT",1761436931124,60.92,1116.35,1116.34,1.6]
["binance-futures","BNBUSDT",1761436931337,37.81,1116.13,1116.12,0.01]
["binance-futures","BNBUSDT",1761436931386,19.65,1116.08,1116.07,0.32]
["binance-futures","BNBUSDT",1761436931438,46.38,1116.08,1116.07,0.32]
["binance-futures","BNBUSDT",1761436931488,46.51,1116.08,1116.07,0.54]
["binance-futures","BNBUSDT",1761436931541,75.32,1116.06,1116.05,18.52]
["binance-futures","BNBUSDT",1761436931593,75.34,1116.06,1116.05,18.54]
["binance-futures","BNBUSDT",1761436931693,75.35,1116.06,1116.05,18.53]
["binance-futures","BNBUSDT",1761436931749,75.56,1116.06,1116.05,18.54]
["binance-futures","BNBUSDT",1761436931904,75.69,1116.06,1116.05,18.56]
["binance-futures","BNBUSDT",1761436932165,76.47,1116.06,1116.05,18.56]
["binance-futures","BNBUSDT",1761436932220,76.9,1116.06,1116.05,18.66]
["binance-futures","BNBUSDT",1761436932271,74.22,1116.06,1116.05,18.66]
["binance-futures","BNBUSDT",1761436932317,61.33,1116.06,1116.05,19.59]
["binance-futures","BNBUSDT",1761436932377,61.38,1116.06,1116.05,19.59]
["binance-futures","BNBUSDT",1761436932471,61.38,1116.06,1116.05,19.58]
["binance-futures","BNBUSDT",1761436932527,61.45,1116.06,1116.05,19.6]
["binance-futures","BNBUSDT",1761436932575,61.45,1116.06,1116.05,19.57]
["binance-futures","BNBUSDT",1761436932692,60.1,1116.06,1116.05,19.57]
["binance-futures","BNBUSDT",1761436932897,60.27,1116.06,1116.05,19.57]
["binance-futures","BNBUSDT",1761436933007,58.93,1116.06,1116.05,19.57]
["binance-futures","BNBUSDT",1761436933059,60.16,1116.06,1116.05,19.57]
["binance-futures","BNBUSDT",1761436933163,59.88,1116.06,1116.05,19.57]
["binance-futures","BNBUSDT",1761436933219,59.9,1116.06,1116.05,19.77]
["binance-futures","BNBUSDT",1761436933266,59.89,1116.06,1116.05,18.98]
["binance-futures","BNBUSDT",1761436933386,60.01,1116.06,1116.05,19.0]
["binance-futures","BNBUSDT",1761436933508,60.01,1116.06,1116.05,19.33]
["binance-futures","BNBUSDT",1761436933525,59.94,1116.06,1116.05,19.33]
["binance-futures","BNBUSDT",1761436933730,59.94,1116.06,1116.05,19.29]
["binance-futures","BNBUSDT",1761436933784,60.01,1116.06,1116.05,19.29]
["binance-futures","BNBUSDT",1761436933916,60.31,1116.06,1116.05,19.29]
["binance-futures","BNBUSDT",1761436933992,60.31,1116.06,1116.05,1.17]
["binance-futures","BNBUSDT",1761436934253,60.74,1116.06,1116.05,0.98]
["binance-futures","BNBUSDT",1761436934307,60.71,1116.06,1116.05,1.21]
["binance-futures","BNBUSDT",1761436934407,60.55,1116.06,1116.05,1.21]
["binance-futures","BNBUSDT",1761436934786,60.62,1116.06,1116.05,1.18]
["binance-futures","BNBUSDT",1761436934860,60.62,1116.06,1116.05,0.77]
["binance-futures","BNBUSDT",1761436934923,60.53,1116.06,1116.05,0.79]
["binance-futures","BNBUSDT",1761436934983,60.46,1116.06,1116.05,0.85]
["binance-futures","BNBUSDT",1761436935031,60.46,1116.06,1116.05,0.92]
["binance-futures","BNBUSDT",1761436935152,60.46,1116.06,1116.05,1.03]
["binance-futures","BNBUSDT",1761436935258,59.76,1116.06,1116.05,1.02]
["binance-futures","BNBUSDT",1761436935312,59.76,1116.06,1116.05,0.78]
["binance-futures","BNBUSDT",1761436935370,59.81,1116.06,1116.05,1.01]
["binance-futures","BNBUSDT",1761436935410,59.81,1116.06,1116.05,1.06]
["binance-futures","BNBUSDT",1761436935558,60.22,1116.06,1116.05,1.04]
["binance-futures","BNBUSDT",1761436935688,60.22,1116.06,1116.05,1.0]
["binance-futures","BNBUSDT",1761436935781,59.79,1116.06,1116.05,1.0]
["binance-futures","BNBUSDT",1761436936114,60.24,1116.06,1116.05,1.02]
["binance-futures","BNBUSDT",1761436936178,60.24,1116.06,1116.05,1.97]
["binance-futures","BNBUSDT",1761436936287,60.23,1116.06,1116.05,1.97]
["binance-futures","BNBUSDT",1761436936336,60.23,1116.06,1116.05,1.95]
["binance-futures","BNBUSDT",1761436936385,60.28,1116.06,1116.05,1.93]
["binance-futures","BNBUSDT",1761436936434,60.28,1116.06,1116.05,1.95]
["binance-futures","BNBUSDT",1761436936509,60.28,1116.06,1116.05,2.26]
["binance-futures","BNBUSDT",1761436936544,60.38,1116.06,1116.05,2.26]
["binance-futures","BNBUSDT",1761436936696,60.38,1116.06,1116.05,1.3]
["binance-futures","BNBUSDT",1761436936809,60.38,1116.06,1116.05,1.25]
["binance-futures","BNBUSDT",1761436936851,60.38,1116.06,1116.05,1.27]
["binance-futures","BNBUSDT",1761436937059,60.5,1116.06,1116.05,1.25]
["binance-futures","BNBUSDT",1761436937416,60.55,1116.06,1116.05,1.47]
["binance-futures","BNBUSDT",1761436937468,60.55,1116.06,1116.05,1.48]
["binance-futures","BNBUSDT",1761436937810,61.02,1116.06,1116.05,1.47]
["binance-futures","BNBUSDT",1761436937864,61.02,1116.06,1116.05,3.11]
["binance-futures","BNBUSDT",1761436937913,38.23,1116.06,1116.05,14.41]
["binance-futures","BNBUSDT",1761436937973,38.23,1116.06,1116.05,14.37]
["binance-futures","BNBUSDT",1761436938068,38.23,1116.06,1116.05,13.0]
["binance-futures","BNBUSDT",1761436938134,36.55,1116.06,1116.05,9.38]
["binance-futures","BNBUSDT",1761436938173,36.55,1116.06,1116.05,9.36]
["binance-futures","BNBUSDT",1761436938231,36.51,1116.06,1116.05,9.36]
["binance-futures","BNBUSDT",1761436938408,36.56,1116.06,1116.05,9.66]
["binance-futures","BNBUSDT",1761436938467,36.56,1116.06,1116.05,22.1]
["binance-futures","BNBUSDT",1761436938517,21.47,1116.06,1116.05,28.18]
["binance-futures","BNBUSDT",1761436938689,21.47,1116.06,1116.05,31.86]
["binance-futures","BNBUSDT",1761436938737,21.47,1116.06,1116.05,31.88]
["binance-futures","BNBUSDT",1761436939014,21.03,1116.06,1116.05,31.88]
["binance-futures","BNBUSDT",1761436939167,31.24,1116.06,1116.05,31.87]
["binance-futures","BNBUSDT",1761436939243,21.03,1116.06,1116.05,30.5]
["binance-futures","BNBUSDT",1761436939346,17.73,1116.06,1116.05,30.5]
["binance-futures","BNBUSDT",1761436939387,17.78,1116.06,1116.05,30.5]
["binance-futures","BNBUSDT",1761436939524,17.78,1116.06,1116.05,30.8]
["binance-futures","BNBUSDT",1761436939583,17.84,1116.06,1116.05,30.8]
["binance-futures","BNBUSDT",1761436939918,17.84,1116.06,1116.05,30.95]
["binance-futures","BNBUSDT",1761436939975,17.84,1116.06,1116.05,30.97]
["binance-futures","BNBUSDT",1761436940101,17.8,1116.06,1116.05,30.97]
["binance-futures","BNBUSDT",1761436940151,21.08,1116.06,1116.05,31.02]
["binance-futures","BNBUSDT",1761436940334,31.07,1116.06,1116.05,22.26]
["binance-futures","BNBUSDT",1761436940407,31.12,1116.06,1116.05,22.26]
["binance-futures","BNBUSDT",1761436940475,31.1,1116.06,1116.05,22.34]
["binance-futures","BNBUSDT",1761436940509,31.58,1116.06,1116.05,22.34]
["binance-futures","BNBUSDT",1761436940573,27.88,1116.06,1116.05,22.34]
["binance-futures","BNBUSDT",1761436940626,21.61,1116.06,1116.05,22.34]
["binance-futures","BNBUSDT",1761436940709,30.46,1116.06,1116.05,16.29]
["binance-futures","BNBUSDT",1761436940741,30.71,1116.06,1116.05,16.29]
["binance-futures","BNBUSDT",1761436940819,36.91,1116.06,1116.05,10.98]
["binance-futures","BNBUSDT",1761436940870,36.93,1116.06,1116.05,10.96]
["binance-futures","BNBUSDT",1761436940990,37.37,1116.06,1116.05,10.98]
["binance-futures","BNBUSDT",1761436941021,39.31,1116.06,1116.05,4.71]
["binance-futures","BNBUSDT",1761436941212,39.24,1116.06,1116.05,10.61]
["binance-futures","BNBUSDT",1761436941250,39.24,1116.06,1116.05,11.56]
["binance-futures","BNBUSDT",1761436941374,39.29,1116.06,1116.05,10.59]
["binance-futures","BNBUSDT",1761436941508,39.29,1116.06,1116.05,10.64]
["binance-futures","BNBUSDT",1761436941585,39.3,1116.06,1116.05,10.64]
["binance-futures","BNBUSDT",1761436941633,39.37,1116.06,1116.05,4.71]
["binance-futures","BNBUSDT",1761436942042,39.3,1116.06,1116.05,5.64]
["binance-futures","BNBUSDT",1761436942097,39.3,1116.06,1116.05,4.74]
["binance-futures","BNBUSDT",1761436942253,39.3,1116.06,1116.05,4.61]
["binance-futures","BNBUSDT",1761436942307,39.37,1116.06,1116.05,4.6]
["binance-futures","BNBUSDT",1761436942414,39.42,1116.06,1116.05,12.08]
["binance-futures","BNBUSDT",1761436942467,39.42,1116.06,1116.05,4.13]
["binance-futures","BNBUSDT",1761436942519,39.42,1116.06,1116.05,4.32]
["binance-futures","BNBUSDT",1761436942559,39.35,1116.06,1116.05,4.3]
["binance-futures","BNBUSDT",1761436942648,39.35,1116.06,1116.05,4.24]
["binance-futures","BNBUSDT",1761436942747,40.08,1116.06,1116.05,4.11]
["binance-futures","BNBUSDT",1761436942880,40.01,1116.06,1116.05,4.13]
["binance-futures","BNBUSDT",1761436942920,40.03,1116.06,1116.05,4.88]
["binance-futures","BNBUSDT",1761436942970,40.03,1116.06,1116.05,4.87]
["binance-futures","BNBUSDT",1761436943058,40.03,1116.06,1116.05,4.9]
["binance-futures","BNBUSDT",1761436943191,40.03,1116.06,1116.05,6.25]
["binance-futures","BNBUSDT",1761436943251,40.03,1116.06,1116.05,6.05]
["binance-futures","BNBUSDT",1761436943326,40.03,1116.06,1116.05,5.98]
["binance-futures","BNBUSDT",1761436943380,40.08,1116.06,1116.05,5.98]
["binance-futures","BNBUSDT",1761436943530,40.08,1116.06,1116.05,5.97]
["binance-futures","BNBUSDT",1761436943619,40.08,1116.06,1116.05,5.95]
["binance-futures","BNBUSDT",1761436943701,40.08,1116.06,1116.05,5.9]
["binance-futures","BNBUSDT",1761436943802,39.85,1116.06,1116.05,5.9]
["binance-futures","BNBUSDT",1761436943883,40.09,1116.06,1116.05,5.9]
["binance-futures","BNBUSDT",1761436943932,40.07,1116.06,1116.05,5.88]
["binance-futures","BNBUSDT",1761436944308,34.5,1116.06,1116.05,18.58]
["binance-futures","BNBUSDT",1761436944374,31.0,1116.06,1116.05,18.58]
["binance-futures","BNBUSDT",1761436944401,28.32,1116.06,1116.05,24.52]
["binance-futures","BNBUSDT",1761436944477,23.41,1116.06,1116.05,24.52]
["binance-futures","BNBUSDT",1761436944537,26.58,1116.06,1116.05,24.52]
["binance-futures","BNBUSDT",1761436944581,26.6,1116.06,1116.05,18.66]
["binance-futures","BNBUSDT",1761436944706,26.6,1116.06,1116.05,18.59]
["binance-futures","BNBUSDT",1761436944795,26.59,1116.06,1116.05,18.6]
["binance-futures","BNBUSDT",1761436944859,26.59,1116.06,1116.05,18.72]
["binance-futures","BNBUSDT",1761436944913,26.59,1116.06,1116.05,18.74]
["binance-futures","BNBUSDT",1761436945075,26.59,1116.06,1116.05,18.76]
["binance-futures","BNBUSDT",1761436945098,26.59,1116.06,1116.05,18.88]
["binance-futures","BNBUSDT",1761436945407,26.64,1116.06,1116.05,18.88]
["binance-futures","BNBUSDT",1761436945500,34.22,1116.06,1116.05,18.88]
["binance-futures","BNBUSDT",1761436945553,39.92,1116.06,1116.05,12.48]
["binance-futures","BNBUSDT",1761436945658,39.94,1116.06,1116.05,18.92]
["binance-futures","BNBUSDT",1761436946010,33.14,1116.06,1116.05,18.91]
["binance-futures","BNBUSDT",1761436946221,32.36,1116.06,1116.05,18.91]
["binance-futures","BNBUSDT",1761436946401,32.41,1116.06,1116.05,18.91]
["binance-futures","BNBUSDT",1761436946458,38.52,1116.06,1116.05,18.91]
["binance-futures","BNBUSDT",1761436946508,38.54,1116.06,1116.05,6.26]
["binance-futures","BNBUSDT",1761436946626,38.54,1116.06,1116.05,6.25]
["binance-futures","BNBUSDT",1761436946878,38.54,1116.06,1116.05,4.86]
["binance-futures","BNBUSDT",1761436946968,38.54,1116.06,1116.05,4.85]
["binance-futures","BNBUSDT",1761436947209,38.54,1116.06,1116.05,4.82]
["binance-futures","BNBUSDT",1761436947367,38.75,1116.06,1116.05,4.84]
["binance-futures","BNBUSDT",1761436947469,38.65,1116.06,1116.05,4.98]
["binance-futures","BNBUSDT",1761436947547,38.56,1116.06,1116.05,4.97]
["binance-futures","BNBUSDT",1761436947597,38.56,1116.06,1116.05,4.02]
["binance-futures","BNBUSDT",1761436947622,38.56,1116.06,1116.05,4.99]
["binance-futures","BNBUSDT",1761436947853,38.93,1116.06,1116.05,4.04]
["binance-futures","BNBUSDT",1761436947926,33.26,1116.06,1116.05,15.8]
["binance-futures","BNBUSDT",1761436947971,27.13,1116.06,1116.05,24.22]
["binance-futures","BNBUSDT",1761436948085,33.95,1116.06,1116.05,24.22]
["binance-futures","BNBUSDT",1761436948183,34.04,1116.06,1116.05,12.44]
["binance-futures","BNBUSDT",1761436948511,34.04,1116.06,1116.05,12.82]
["binance-futures","BNBUSDT",1761436949048,33.97,1116.06,1116.05,11.47]
["binance-futures","BNBUSDT",1761436949207,27.13,1116.06,1116.05,18.99]
["binance-futures","BNBUSDT",1761436949258,9.52,1116.06,1116.05,39.39]
["binance-futures","BNBUSDT",1761436949310,0.02,1116.15,1116.14,11.53]
["binance-futures","BNBUSDT",1761436949360,32.51,1116.17,1116.16,44.19]
["binance-futures","BNBUSDT",1761436949413,32.64,1116.17,1116.16,63.72]
["binance-futures","BNBUSDT",1761436949514,32.64,1116.17,1116.16,60.28]
["binance-futures","BNBUSDT",1761436949708,32.66,1116.17,1116.16,60.65]
["binance-futures","BNBUSDT",1761436949771,32.55,1116.17,1116.16,60.65]
["binance-futures","BNBUSDT",1761436949831,32.55,1116.17,1116.16,60.67]
["binance-futures","BNBUSDT",1761436949881,32.44,1116.17,1116.16,60.67]
["binance-futures","BNBUSDT",1761436949935,31.56,1116.17,1116.16,60.7]
["binance-futures","BNBUSDT",1761436950092,31.67,1116.17,1116.16,60.8]
["binance-futures","BNBUSDT",1761436950198,31.67,1116.17,1116.16,60.9]
["binance-futures","BNBUSDT",1761436950320,31.89,1116.17,1116.16,60.9]
["binance-futures","BNBUSDT",1761436950538,31.89,1116.17,1116.16,60.85]
["binance-futures","BNBUSDT",1761436950664,31.89,1116.17,1116.16,69.33]
["binance-futures","BNBUSDT",1761436950833,31.89,1116.17,1116.16,68.33]
["binance-futures","BNBUSDT",1761436951309,32.32,1116.17,1116.16,68.35]
["binance-futures","BNBUSDT",1761436951465,32.32,1116.17,1116.16,68.36]
["binance-futures","BNBUSDT",1761436951523,32.32,1116.17,1116.16,68.81]
["binance-futures","BNBUSDT",1761436951575,0.45,1116.25,1116.21,52.91]
["binance-futures","BNBUSDT",1761436951627,0.44,1116.25,1116.24,46.45]
["binance-futures","BNBUSDT",1761436951678,1.19,1116.26,1116.25,69.03]
["binance-futures","BNBUSDT",1761436951730,1.21,1116.26,1116.25,72.22]
["binance-futures","BNBUSDT",1761436951780,1.21,1116.26,1116.25,68.3]
["binance-futures","BNBUSDT",1761436951835,0.09,1116.26,1116.25,67.29]
["binance-futures","BNBUSDT",1761436951881,6.41,1116.26,1116.25,66.17]
["binance-futures","BNBUSDT",1761436951934,6.41,1116.26,1116.25,64.19]
["binance-futures","BNBUSDT",1761436952053,6.55,1116.26,1116.25,64.22]
["binance-futures","BNBUSDT",1761436952286,6.55,1116.26,1116.25,66.21]
["binance-futures","BNBUSDT",1761436952424,6.55,1116.26,1116.25,66.24]
["binance-futures","BNBUSDT",1761436952526,0.88,1116.26,1116.25,72.62]
["binance-futures","BNBUSDT",1761436952558,0.88,1116.26,1116.25,74.6]
["binance-futures","BNBUSDT",1761436952625,0.88,1116.26,1116.25,74.54]
["binance-futures","BNBUSDT",1761436952739,6.82,1116.26,1116.25,73.98]
["binance-futures","BNBUSDT",1761436952785,8.02,1116.26,1116.25,65.7]
["binance-futures","BNBUSDT",1761436953205,8.02,1116.26,1116.25,65.91]
["binance-futures","BNBUSDT",1761436953242,8.02,1116.26,1116.25,65.93]
["binance-futures","BNBUSDT",1761436953346,6.44,1116.26,1116.25,65.58]
["binance-futures","BNBUSDT",1761436953367,6.46,1116.26,1116.25,66.25]
["binance-futures","BNBUSDT",1761436953438,6.19,1116.26,1116.25,66.29]
["binance-futures","BNBUSDT",1761436953492,5.01,1116.26,1116.25,72.65]
["binance-futures","BNBUSDT",1761436953605,5.42,1116.26,1116.25,72.67]
["binance-futures","BNBUSDT",1761436953751,5.42,1116.26,1116.25,72.6]
["binance-futures","BNBUSDT",1761436953793,5.5,1116.26,1116.25,72.6]
["binance-futures","BNBUSDT",1761436953920,5.5,1116.26,1116.25,72.56]
["binance-futures","BNBUSDT",1761436954087,6.88,1116.26,1116.25,72.56]
["binance-futures","BNBUSDT",1761436954148,6.79,1116.26,1116.25,72.56]
["binance-futures","BNBUSDT",1761436954416,2.53,1116.26,1116.25,73.94]
["binance-futures","BNBUSDT",1761436954455,2.81,1116.26,1116.25,73.96]
["binance-futures","BNBUSDT",1761436954512,2.31,1116.26,1116.25,74.3]
["binance-futures","BNBUSDT",1761436954570,2.32,1116.26,1116.25,74.3]
["binance-futures","BNBUSDT",1761436954709,2.32,1116.26,1116.25,74.27]
["binance-futures","BNBUSDT",1761436954775,2.24,1116.26,1116.25,74.27]
["binance-futures","BNBUSDT",1761436954829,2.17,1116.26,1116.25,74.19]
["binance-futures","BNBUSDT",1761436954883,23.67,1116.25,1116.24,6.05]
["binance-futures","BNBUSDT",1761436954934,45.24,1116.19,1116.18,2.37]
["binance-futures","BNBUSDT",1761436955036,41.98,1116.1,1116.08,1.28]
["binance-futures","BNBUSDT",1761436955090,61.36,1116.1,1116.05,3.78]
["binance-futures","BNBUSDT",1761436955141,68.03,1116.06,1116.05,3.78]
["binance-futures","BNBUSDT",1761436955192,81.84,1116.06,1116.05,3.83]
["binance-futures","BNBUSDT",1761436955243,82.68,1116.06,1116.05,3.85]
["binance-futures","BNBUSDT",1761436955299,55.94,1116.01,1116.0,1.31]
["binance-futures","BNBUSDT",1761436955350,49.67,1116.01,1116.0,8.91]
["binance-futures","BNBUSDT",1761436955402,55.41,1116.01,1116.0,9.2]
["binance-futures","BNBUSDT",1761436955454,55.43,1116.01,1116.0,9.22]
["binance-futures","BNBUSDT",1761436955507,55.44,1116.01,1116.0,9.21]
["binance-futures","BNBUSDT",1761436955553,49.72,1116.01,1116.0,9.21]
["binance-futures","BNBUSDT",1761436955609,47.93,1116.01,1116.0,9.23]
["binance-futures","BNBUSDT",1761436955928,26.3,1115.97,1115.96,0.01]
["binance-futures","BNBUSDT",1761436955979,51.25,1115.91,1115.9,0.99]
["binance-futures","BNBUSDT",1761436956028,55.23,1115.91,1115.9,1.15]
["binance-futures","BNBUSDT",1761436956080,72.39,1115.91,1115.9,0.24]
["binance-futures","BNBUSDT",1761436956132,61.63,1115.91,1115.9,15.74]
["binance-futures","BNBUSDT",1761436956182,50.92,1115.91,1115.9,23.46]
["binance-futures","BNBUSDT",1761436956234,47.1,1115.91,1115.9,23.46]
["binance-futures","BNBUSDT",1761436956385,47.17,1115.91,1115.9,17.07]
["binance-futures","BNBUSDT",1761436956438,68.89,1115.91,1115.9,0.92]
["binance-futures","BNBUSDT",1761436956493,70.93,1115.91,1115.9,0.94]
["binance-futures","BNBUSDT",1761436956541,71.35,1115.91,1115.9,0.94]
["binance-futures","BNBUSDT",1761436956598,79.86,1115.91,1115.9,0.95]
["binance-futures","BNBUSDT",1761436956641,79.87,1115.91,1115.9,0.96]
["binance-futures","BNBUSDT",1761436956694,79.87,1115.91,1115.9,0.59]
["binance-futures","BNBUSDT",1761436956755,90.77,1115.91,1115.9,0.59]
["binance-futures","BNBUSDT",1761436956896,91.64,1115.91,1115.9,0.59]
["binance-futures","BNBUSDT",1761436957013,5.13,1115.81,1115.79,0.01]
["binance-futures","BNBUSDT",1761436957064,34.53,1115.81,1115.8,6.06]
["binance-futures","BNBUSDT",1761436957115,57.9,1115.81,1115.8,4.56]
["binance-futures","BNBUSDT",1761436957166,53.35,1115.81,1115.8,5.44]
["binance-futures","BNBUSDT",1761436957218,45.1,1115.81,1115.8,4.48]
["binance-futures","BNBUSDT",1761436957315,45.1,1115.81,1115.8,5.17]
["binance-futures","BNBUSDT",1761436957375,45.15,1115.81,1115.8,5.17]
["binance-futures","BNBUSDT",1761436957422,48.72,1115.81,1115.8,4.24]
["binance-futures","BNBUSDT",1761436957510,48.72,1115.81,1115.8,4.3]
["binance-futures","BNBUSDT",1761436957692,40.37,1115.81,1115.8,12.15]
["binance-futures","BNBUSDT",1761436957746,38.68,1115.81,1115.8,18.14]
["binance-futures","BNBUSDT",1761436957793,36.16,1115.81,1115.8,17.98]
["binance-futures","BNBUSDT",1761436957844,42.83,1115.81,1115.8,10.86]
["binance-futures","BNBUSDT",1761436957896,36.54,1115.81,1115.8,17.7]
["binance-futures","BNBUSDT",1761436957943,22.42,1115.81,1115.8,26.31]
["binance-futures","BNBUSDT",1761436958006,10.48,1115.81,1115.8,32.92]
["binance-futures","BNBUSDT",1761436958057,4.9,1115.81,1115.8,32.92]
["binance-futures","BNBUSDT",1761436958268,4.47,1115.81,1115.8,32.03]
["binance-futures","BNBUSDT",1761436958373,4.52,1115.81,1115.8,32.03]
["binance-futures","BNBUSDT",1761436958465,5.69,1115.81,1115.8,32.01]
["binance-futures","BNBUSDT",1761436958519,5.69,1115.81,1115.8,32.02]
["binance-futures","BNBUSDT",1761436958716,5.77,1115.81,1115.8,35.75]
["binance-futures","BNBUSDT",1761436958926,5.77,1115.81,1115.8,35.78]
["binance-futures","BNBUSDT",1761436959065,5.77,1115.81,1115.8,43.65]
["binance-futures","BNBUSDT",1761436959130,5.77,1115.81,1115.8,43.67]
["binance-futures","BNBUSDT",1761436959159,5.77,1115.81,1115.8,43.71]
["binance-futures","BNBUSDT",1761436959362,5.77,1115.81,1115.8,43.64]
["binance-futures","BNBUSDT",1761436959409,5.67,1115.81,1115.8,43.64]
["binance-futures","BNBUSDT",1761436959647,5.67,1115.81,1115.8,43.6]
["binance-futures","BNBUSDT",1761436959705,5.93,1115.81,1115.8,43.6]
["binance-futures","BNBUSDT",1761436959813,5.95,1115.81,1115.8,43.83]
["binance-futures","BNBUSDT",1761436959928,5.95,1115.81,1115.8,43.88]
["binance-futures","BNBUSDT",1761436959973,5.95,1115.81,1115.8,43.92]
["binance-futures","BNBUSDT",1761436960043,5.95,1115.81,1115.8,43.99]
["binance-futures","BNBUSDT",1761436960164,5.95,1115.81,1115.8,44.0]
["binance-futures","BNBUSDT",1761436960216,5.95,1115.81,1115.8,44.12]
["binance-futures","BNBUSDT",1761436960516,5.95,1115.81,1115.8,44.22]
["binance-futures","BNBUSDT",1761436960586,5.95,1115.81,1115.8,52.7]
["binance-futures","BNBUSDT",1761436960697,5.86,1115.81,1115.8,52.62]
["binance-futures","BNBUSDT",1761436961152,5.87,1115.81,1115.8,52.62]
["binance-futures","BNBUSDT",1761436961301,5.87,1115.81,1115.8,52.26]
["binance-futures","BNBUSDT",1761436961507,5.94,1115.81,1115.8,52.26]
["binance-futures","BNBUSDT",1761436961809,5.88,1115.81,1115.8,52.26]
["binance-futures","BNBUSDT",1761436961867,5.88,1115.81,1115.8,52.21]
["binance-futures","BNBUSDT",1761436962272,5.88,1115.81,1115.8,52.52]
["binance-futures","BNBUSDT",1761436962318,5.88,1115.81,1115.8,52.53]
["binance-futures","BNBUSDT",1761436962419,0.86,1115.91,1115.9,51.27]
["binance-futures","BNBUSDT",1761436962470,0.47,1115.91,1115.9,51.41]
["binance-futures","BNBUSDT",1761436962522,0.49,1115.91,1115.9,56.59]
["binance-futures","BNBUSDT",1761436962575,0.1,1115.91,1115.9,56.61]
["binance-futures","BNBUSDT",1761436962627,0.1,1115.91,1115.9,58.28]
["binance-futures","BNBUSDT",1761436962727,7.61,1115.91,1115.9,54.2]
["binance-futures","BNBUSDT",1761436962836,6.62,1115.91,1115.9,54.51]
["binance-futures","BNBUSDT",1761436962860,6.62,1115.91,1115.9,54.49]
["binance-futures","BNBUSDT",1761436962943,6.35,1115.91,1115.9,54.49]
["binance-futures","BNBUSDT",1761436963027,6.37,1115.91,1115.9,54.49]
["binance-futures","BNBUSDT",1761436963240,6.37,1115.91,1115.9,51.63]
["binance-futures","BNBUSDT",1761436963293,6.37,1115.91,1115.9,51.68]
["binance-futures","BNBUSDT",1761436963361,6.35,1115.91,1115.9,51.77]
["binance-futures","BNBUSDT",1761436963466,6.37,1115.91,1115.9,51.9]
["binance-futures","BNBUSDT",1761436963538,6.37,1115.91,1115.9,52.03]
["binance-futures","BNBUSDT",1761436963759,0.08,1115.91,1115.9,52.03]
["binance-futures","BNBUSDT",1761436963806,6.57,1115.91,1115.9,52.03]
["binance-futures","BNBUSDT",1761436964028,0.06,1115.91,1115.9,52.03]
["binance-futures","BNBUSDT",1761436964078,0.06,1115.91,1115.9,51.94]
["binance-futures","BNBUSDT",1761436964130,6.5,1115.91,1115.9,51.94]
["binance-futures","BNBUSDT",1761436964181,6.54,1115.91,1115.9,52.05]
["binance-futures","BNBUSDT",1761436964407,0.51,1115.91,1115.9,51.94]
["binance-futures","BNBUSDT",1761436964453,0.49,1115.91,1115.9,51.94]
["binance-futures","BNBUSDT",1761436964512,1.24,1115.91,1115.9,60.42]
["binance-futures","BNBUSDT",1761436964561,1.24,1115.91,1115.9,60.44]
["binance-futures","BNBUSDT",1761436964616,1.24,1115.91,1115.9,60.35]
["binance-futures","BNBUSDT",1761436964784,9.17,1115.91,1115.9,57.19]
["binance-futures","BNBUSDT",1761436964872,9.17,1115.91,1115.9,48.69]
["binance-futures","BNBUSDT",1761436965033,8.22,1115.91,1115.9,48.69]
["binance-futures","BNBUSDT",1761436965070,9.15,1115.91,1115.9,48.71]
["binance-futures","BNBUSDT",1761436965141,9.15,1115.91,1115.9,48.61]
["binance-futures","BNBUSDT",1761436965336,9.14,1115.91,1115.9,48.61]
["binance-futures","BNBUSDT",1761436965391,9.16,1115.91,1115.9,48.75]
["binance-futures","BNBUSDT",1761436965455,8.19,1115.91,1115.9,48.75]
["binance-futures","BNBUSDT",1761436965623,32.89,1115.91,1115.9,27.76]
["binance-futures","BNBUSDT",1761436965716,27.29,1115.91,1115.9,39.3]
["binance-futures","BNBUSDT",1761436965771,33.17,1115.91,1115.9,33.57]
["binance-futures","BNBUSDT",1761436965821,33.19,1115.91,1115.9,28.08]
["binance-futures","BNBUSDT",1761436965958,17.27,1115.91,1115.9,40.36]
["binance-futures","BNBUSDT",1761436966009,23.69,1115.91,1115.9,34.13]
["binance-futures","BNBUSDT",1761436966091,30.01,1115.91,1115.9,34.13]
["binance-futures","BNBUSDT",1761436966140,30.07,1115.91,1115.9,34.11]
["binance-futures","BNBUSDT",1761436966250,30.07,1115.91,1115.9,28.06]
["binance-futures","BNBUSDT",1761436966289,30.09,1115.91,1115.9,33.73]
["binance-futures","BNBUSDT",1761436966353,30.09,1115.91,1115.9,33.78]
["binance-futures","BNBUSDT",1761436966400,30.09,1115.91,1115.9,27.92]
["binance-futures","BNBUSDT",1761436966513,30.09,1115.91,1115.9,28.25]
["binance-futures","BNBUSDT",1761436966563,30.09,1115.91,1115.9,34.75]
["binance-futures","BNBUSDT",1761436966721,30.09,1115.91,1115.9,28.25]
["binance-futures","BNBUSDT",1761436966824,30.09,1115.91,1115.9,28.34]
["binance-futures","BNBUSDT",1761436967132,30.0,1115.91,1115.9,28.33]
["binance-futures","BNBUSDT",1761436967188,30.04,1115.91,1115.9,34.93]
["binance-futures","BNBUSDT",1761436967202,30.04,1115.91,1115.9,28.33]
["binance-futures","BNBUSDT",1761436967341,30.12,1115.91,1115.9,28.01]
["binance-futures","BNBUSDT",1761436967390,30.12,1115.91,1115.9,28.5]
["binance-futures","BNBUSDT",1761436967412,30.16,1115.91,1115.9,28.5]
["binance-futures","BNBUSDT",1761436967496,30.21,1115.91,1115.9,28.4]
["binance-futures","BNBUSDT",1761436967552,30.29,1115.91,1115.9,28.4]
["binance-futures","BNBUSDT",1761436967671,34.32,1115.91,1115.9,34.49]
["binance-futures","BNBUSDT",1761436967717,34.32,1115.91,1115.9,33.98]
["binance-futures","BNBUSDT",1761436967769,34.34,1115.91,1115.9,33.98]
["binance-futures","BNBUSDT",1761436967809,34.34,1115.91,1115.9,28.4]
["binance-futures","BNBUSDT",1761436968048,34.37,1115.91,1115.9,28.4]
["binance-futures","BNBUSDT",1761436968241,34.56,1115.91,1115.9,28.57]
["binance-futures","BNBUSDT",1761436968332,32.94,1115.91,1115.9,28.55]
["binance-futures","BNBUSDT",1761436968460,32.94,1115.91,1115.9,28.29]
["binance-futures","BNBUSDT",1761436968514,38.58,1115.91,1115.9,9.73]
["binance-futures","BNBUSDT",1761436968566,40.3,1115.91,1115.9,8.25]
["binance-futures","BNBUSDT",1761436968619,39.74,1115.91,1115.9,7.93]
["binance-futures","BNBUSDT",1761436968663,39.9,1115.91,1115.9,7.93]
["binance-futures","BNBUSDT",1761436968736,39.9,1115.91,1115.9,8.38]
["binance-futures","BNBUSDT",1761436968806,40.16,1115.91,1115.9,8.38]
["binance-futures","BNBUSDT",1761436968988,40.3,1115.91,1115.9,8.38]
["binance-futures","BNBUSDT",1761436969065,41.21,1115.91,1115.9,8.38]
["binance-futures","BNBUSDT",1761436969205,41.21,1115.91,1115.9,8.37]
["binance-futures","BNBUSDT",1761436969440,41.35,1115.91,1115.9,8.2]
["binance-futures","BNBUSDT",1761436969512,42.24,1115.91,1115.9,7.95]
["binance-futures","BNBUSDT",1761436969559,42.24,1115.91,1115.9,7.88]
["binance-futures","BNBUSDT",1761436969769,42.24,1115.91,1115.9,7.89]
["binance-futures","BNBUSDT",1761436969833,42.17,1115.91,1115.9,2.53]
["binance-futures","BNBUSDT",1761436969886,42.74,1115.91,1115.9,2.36]
["binance-futures","BNBUSDT",1761436969973,42.75,1115.91,1115.9,2.36]
["binance-futures","BNBUSDT",1761436970071,42.7,1115.91,1115.9,2.31]
["binance-futures","BNBUSDT",1761436970209,42.71,1115.91,1115.9,2.31]
["binance-futures","BNBUSDT",1761436970335,43.31,1115.91,1115.9,2.31]
["binance-futures","BNBUSDT",1761436970409,43.35,1115.91,1115.9,2.14]
["binance-futures","BNBUSDT",1761436970610,43.35,1115.91,1115.9,2.04]
["binance-futures","BNBUSDT",1761436970670,42.92,1115.91,1115.9,2.04]
["binance-futures","BNBUSDT",1761436970850,42.93,1115.91,1115.9,1.78]
["binance-futures","BNBUSDT",1761436970907,42.95,1115.91,1115.9,1.78]
["binance-futures","BNBUSDT",1761436970967,43.19,1115.91,1115.9,1.78]
["binance-futures","BNBUSDT",1761436971027,82.35,1115.9,1115.89,0.23]
["binance-futures","BNBUSDT",1761436971079,43.46,1115.83,1115.82,15.67]
["binance-futures","BNBUSDT",1761436971128,44.0,1115.83,1115.82,15.9]
["binance-futures","BNBUSDT",1761436971184,44.01,1115.83,1115.82,15.9]
["binance-futures","BNBUSDT",1761436971236,44.98,1115.83,1115.82,15.9]
["binance-futures","BNBUSDT",1761436971339,44.98,1115.83,1115.82,12.59]
["binance-futures","BNBUSDT",1761436971388,45.01,1115.83,1115.82,12.84]
["binance-futures","BNBUSDT",1761436971425,45.08,1115.83,1115.82,12.71]
["binance-futures","BNBUSDT",1761436971505,45.09,1115.83,1115.82,12.71]
["binance-futures","BNBUSDT",1761436971575,49.03,1115.83,1115.82,1.24]
["binance-futures","BNBUSDT",1761436971607,49.06,1115.83,1115.82,1.24]
["binance-futures","BNBUSDT",1761436971659,48.2,1115.83,1115.82,1.24]
["binance-futures","BNBUSDT",1761436971789,48.2,1115.83,1115.82,2.19]
["binance-futures","BNBUSDT",1761436971852,45.21,1115.83,1115.82,10.88]
["binance-futures","BNBUSDT",1761436971902,45.23,1115.83,1115.82,4.64]
["binance-futures","BNBUSDT",1761436972003,45.3,1115.83,1115.82,3.61]
["binance-futures","BNBUSDT",1761436972286,45.31,1115.83,1115.82,3.61]
["binance-futures","BNBUSDT",1761436972340,45.39,1115.83,1115.82,2.44]
["binance-futures","BNBUSDT",1761436972400,45.39,1115.83,1115.82,2.47]
["binance-futures","BNBUSDT",1761436972551,45.47,1115.83,1115.82,2.57]
["binance-futures","BNBUSDT",1761436972660,45.5,1115.83,1115.82,2.57]
["binance-futures","BNBUSDT",1761436972723,45.62,1115.83,1115.82,2.57]
["binance-futures","BNBUSDT",1761436972775,83.17,1115.81,1115.8,24.73]
["binance-futures","BNBUSDT",1761436972828,83.32,1115.81,1115.8,24.73]
["binance-futures","BNBUSDT",1761436972876,80.97,1115.81,1115.8,24.76]
["binance-futures","BNBUSDT",1761436972912,81.09,1115.81,1115.8,24.64]
["binance-futures","BNBUSDT",1761436973039,81.17,1115.81,1115.8,24.64]
["binance-futures","BNBUSDT",1761436973076,81.23,1115.81,1115.8,24.64]
["binance-futures","BNBUSDT",1761436973203,81.2,1115.81,1115.8,25.32]
["binance-futures","BNBUSDT",1761436973241,81.98,1115.81,1115.8,25.32]
["binance-futures","BNBUSDT",1761436973309,78.38,1115.81,1115.8,25.31]
["binance-futures","BNBUSDT",1761436973610,74.93,1115.81,1115.8,25.29]
["binance-futures","BNBUSDT",1761436973811,74.93,1115.81,1115.8,31.59]
["binance-futures","BNBUSDT",1761436973875,75.0,1115.81,1115.8,25.03]
["binance-futures","BNBUSDT",1761436973936,75.02,1115.81,1115.8,25.03]
["binance-futures","BNBUSDT",1761436974002,74.95,1115.81,1115.8,30.59]
["binance-futures","BNBUSDT",1761436974060,74.95,1115.81,1115.8,30.72]
["binance-futures","BNBUSDT",1761436974124,6.72,1115.81,1115.8,52.0]
["binance-futures","BNBUSDT",1761436974175,1.74,1115.81,1115.8,52.0]
["binance-futures","BNBUSDT",1761436974226,1.74,1115.81,1115.8,51.9]
["binance-futures","BNBUSDT",1761436974274,1.71,1115.81,1115.8,51.92]
["binance-futures","BNBUSDT",1761436974378,1.75,1115.81,1115.8,51.92]
["binance-futures","BNBUSDT",1761436974430,1.71,1115.81,1115.8,60.4]
["binance-futures","BNBUSDT",1761436975111,3.06,1115.81,1115.8,39.94]
["binance-futures","BNBUSDT",1761436975160,8.11,1115.81,1115.8,39.94]
["binance-futures","BNBUSDT",1761436975209,7.18,1115.81,1115.8,39.94]
["binance-futures","BNBUSDT",1761436975259,6.11,1115.81,1115.8,39.85]
["binance-futures","BNBUSDT",1761436975314,6.15,1115.81,1115.8,45.7]
["binance-futures","BNBUSDT",1761436975508,6.15,1115.81,1115.8,45.77]
["binance-futures","BNBUSDT",1761436975539,6.01,1115.81,1115.8,45.52]
["binance-futures","BNBUSDT",1761436975589,6.05,1115.81,1115.8,45.52]
["binance-futures","BNBUSDT",1761436975824,6.06,1115.81,1115.8,45.52]
["binance-futures","BNBUSDT",1761436976247,6.08,1115.81,1115.8,45.53]
["binance-futures","BNBUSDT",1761436976276,6.23,1115.81,1115.8,45.84]
["binance-futures","BNBUSDT",1761436976309,6.23,1115.81,1115.8,45.79]
["binance-futures","BNBUSDT",1761436976408,6.23,1115.81,1115.8,45.98]
["binance-futures","BNBUSDT",1761436976423,6.23,1115.81,1115.8,45.69]
["binance-futures","BNBUSDT",1761436977064,6.31,1115.81,1115.8,45.69]
["binance-futures","BNBUSDT",1761436977142,6.31,1115.81,1115.8,45.67]
["binance-futures","BNBUSDT",1761436977164,6.31,1115.81,1115.8,45.61]
["binance-futures","BNBUSDT",1761436977497,6.38,1115.81,1115.8,45.52]
["binance-futures","BNBUSDT",1761436977718,6.31,1115.81,1115.8,45.52]
["binance-futures","BNBUSDT",1761436978482,6.31,1115.81,1115.8,45.44]
["binance-futures","BNBUSDT",1761436978537,6.31,1115.81,1115.8,45.5]
["binance-futures","BNBUSDT",1761436978660,6.35,1115.81,1115.8,45.95]
["binance-futures","BNBUSDT",1761436978833,6.23,1115.81,1115.8,45.95]
["binance-futures","BNBUSDT",1761436979203,9.47,1115.81,1115.8,40.41]
["binance-futures","BNBUSDT",1761436979255,9.54,1115.81,1115.8,40.41]
["binance-futures","BNBUSDT",1761436979309,10.65,1115.81,1115.8,40.41]
["binance-futures","BNBUSDT",1761436979523,9.7,1115.81,1115.8,40.71]
["binance-futures","BNBUSDT",1761436979583,9.79,1115.81,1115.8,40.71]
["binance-futures","BNBUSDT",1761436979614,6.42,1115.81,1115.8,40.71]
["binance-futures","BNBUSDT",1761436979698,7.44,1115.81,1115.8,40.71]
["binance-futures","BNBUSDT",1761436979750,6.49,1115.81,1115.8,40.72]
["binance-futures","BNBUSDT",1761436979800,13.96,1115.81,1115.8,40.5]
["binance-futures","BNBUSDT",1761436979854,14.28,1115.81,1115.8,40.5]
["binance-futures","BNBUSDT",1761436979907,7.96,1115.81,1115.8,40.52]
["binance-futures","BNBUSDT",1761436979964,7.99,1115.81,1115.8,40.52]
["binance-futures","BNBUSDT",1761436980125,7.75,1115.81,1115.8,40.52]
["binance-futures","BNBUSDT",1761436980159,8.0,1115.81,1115.8,40.52]
["binance-futures","BNBUSDT",1761436980222,7.95,1115.81,1115.8,40.52]
["binance-futures","BNBUSDT",1761436980269,8.01,1115.81,1115.8,40.52]
["binance-futures","BNBUSDT",1761436980394,8.24,1115.81,1115.8,40.17]
["binance-futures","BNBUSDT",1761436980500,14.22,1115.81,1115.8,40.53]
["binance-futures","BNBUSDT",1761436980555,8.34,1115.81,1115.8,39.45]
["binance-futures","BNBUSDT",1761436980607,14.15,1115.81,1115.8,39.31]
["binance-futures","BNBUSDT",1761436980670,14.2,1115.81,1115.8,39.31]
["binance-futures","BNBUSDT",1761436980725,14.21,1115.81,1115.8,39.31]
["binance-futures","BNBUSDT",1761436980765,14.27,1115.81,1115.8,39.31]
["binance-futures","BNBUSDT",1761436980812,14.48,1115.81,1115.8,39.31]
["binance-futures","BNBUSDT",1761436980882,23.92,1115.81,1115.8,25.66]
["binance-futures","BNBUSDT",1761436980975,23.94,1115.81,1115.8,31.98]
["binance-futures","BNBUSDT",1761436981040,23.98,1115.81,1115.8,25.66]
["binance-futures","BNBUSDT",1761436981177,23.98,1115.81,1115.8,32.09]
["binance-futures","BNBUSDT",1761436981222,18.2,1115.81,1115.8,32.57]
["binance-futures","BNBUSDT",1761436981369,9.04,1115.81,1115.8,38.99]
["binance-futures","BNBUSDT",1761436981441,10.08,1115.81,1115.8,38.63]
["binance-futures","BNBUSDT",1761436981555,4.86,1115.81,1115.8,47.38]
["binance-futures","BNBUSDT",1761436981611,1.48,1115.89,1115.88,5.31]
["binance-futures","BNBUSDT",1761436981662,0.05,1115.97,1115.93,12.12]
["binance-futures","BNBUSDT",1761436981712,1.42,1115.94,1115.93,53.33]
["binance-futures","BNBUSDT",1761436981763,2.27,1116.0,1115.98,5.31]
["binance-futures","BNBUSDT",1761436981817,40.91,1115.99,1115.98,54.12]
["binance-futures","BNBUSDT",1761436981868,44.7,1115.99,1115.98,30.24]
["binance-futures","BNBUSDT",1761436981919,44.76,1115.99,1115.98,1.13]
["binance-futures","BNBUSDT",1761436981971,46.5,1115.99,1115.98,1.33]
["binance-futures","BNBUSDT",1761436982023,47.26,1115.99,1115.98,1.52]
["binance-futures","BNBUSDT",1761436982072,47.4,1115.99,1115.98,7.9]
["binance-futures","BNBUSDT",1761436982120,45.69,1115.99,1115.98,14.46]
["binance-futures","BNBUSDT",1761436982296,45.69,1115.99,1115.98,14.92]
["binance-futures","BNBUSDT",1761436982338,45.71,1115.99,1115.98,14.93]
["binance-futures","BNBUSDT",1761436982401,45.93,1115.99,1115.98,13.98]
["binance-futures","BNBUSDT",1761436982430,45.93,1115.99,1115.98,7.6]
["binance-futures","BNBUSDT",1761436982528,47.73,1115.99,1115.98,7.6]
["binance-futures","BNBUSDT",1761436982576,47.75,1115.99,1115.98,7.6]
["binance-futures","BNBUSDT",1761436982627,47.75,1115.99,1115.98,7.56]
["binance-futures","BNBUSDT",1761436982801,48.44,1115.99,1115.98,7.56]
["binance-futures","BNBUSDT",1761436982837,48.45,1115.99,1115.98,7.56]
["binance-futures","BNBUSDT",1761436982916,52.75,1115.99,1115.98,7.71]
["binance-futures","BNBUSDT",1761436982953,52.77,1115.99,1115.98,7.71]
["binance-futures","BNBUSDT",1761436983023,52.78,1115.99,1115.98,7.71]
["binance-futures","BNBUSDT",1761436983130,52.78,1115.99,1115.98,6.45]
["binance-futures","BNBUSDT",1761436983182,53.21,1115.99,1115.98,6.45]
["binance-futures","BNBUSDT",1761436983237,53.22,1115.99,1115.98,6.6]
["binance-futures","BNBUSDT",1761436983289,53.22,1115.99,1115.98,6.59]
["binance-futures","BNBUSDT",1761436983340,53.22,1115.99,1115.98,6.66]
["binance-futures","BNBUSDT",1761436983391,53.23,1115.99,1115.98,6.7]
["binance-futures","BNBUSDT",1761436983449,51.37,1115.99,1115.98,6.7]
["binance-futures","BNBUSDT",1761436983501,51.11,1115.99,1115.98,6.94]
["binance-futures","BNBUSDT",1761436983552,51.14,1115.99,1115.98,6.94]
["binance-futures","BNBUSDT",1761436983594,51.14,1115.99,1115.98,6.86]
["binance-futures","BNBUSDT",1761436983754,50.71,1115.99,1115.98,7.25]
["binance-futures","BNBUSDT",1761436983867,50.73,1115.99,1115.98,7.25]
["binance-futures","BNBUSDT",1761436983932,50.73,1115.99,1115.98,7.47]
["binance-futures","BNBUSDT",1761436983977,50.94,1115.99,1115.98,7.49]
["binance-futures","BNBUSDT",1761436984192,50.95,1115.99,1115.98,7.49]
["binance-futures","BNBUSDT",1761436984254,51.03,1115.99,1115.98,7.49]
["binance-futures","BNBUSDT",1761436984306,51.01,1115.99,1115.98,7.5]
["binance-futures","BNBUSDT",1761436984368,51.03,1115.99,1115.98,14.09]
["binance-futures","BNBUSDT",1761436984461,51.06,1115.99,1115.98,15.02]
["binance-futures","BNBUSDT",1761436984512,51.06,1115.99,1115.98,14.1]
["binance-futures","BNBUSDT",1761436984576,51.07,1115.99,1115.98,14.1]
["binance-futures","BNBUSDT",1761436984694,51.22,1115.99,1115.98,13.99]
["binance-futures","BNBUSDT",1761436984862,51.34,1115.99,1115.98,7.43]
["binance-futures","BNBUSDT",1761436985038,51.34,1115.99,1115.98,7.63]
["binance-futures","BNBUSDT",1761436985204,51.11,1115.99,1115.98,8.83]
["binance-futures","BNBUSDT",1761436985253,51.25,1115.99,1115.98,8.81]
["binance-futures","BNBUSDT",1761436985307,51.25,1115.99,1115.98,8.83]
["binance-futures","BNBUSDT",1761436985358,51.25,1115.99,1115.98,8.82]
["binance-futures","BNBUSDT",1761436985396,51.33,1115.99,1115.98,8.81]
["binance-futures","BNBUSDT",1761436985655,80.83,1115.89,1115.88,0.03]
["binance-futures","BNBUSDT",1761436985710,81.56,1115.89,1115.88,0.03]
["binance-futures","BNBUSDT",1761436985813,81.99,1115.89,1115.88,0.03]
["binance-futures","BNBUSDT",1761436985867,49.76,1115.83,1115.82,14.73]
["binance-futures","BNBUSDT",1761436985917,49.18,1115.83,1115.82,15.68]
["binance-futures","BNBUSDT",1761436985968,49.2,1115.83,1115.82,15.7]
["binance-futures","BNBUSDT",1761436986070,53.23,1115.83,1115.82,15.7]
["binance-futures","BNBUSDT",1761436986173,53.95,1115.83,1115.82,14.77]
["binance-futures","BNBUSDT",1761436986346,53.95,1115.83,1115.82,14.78]
["binance-futures","BNBUSDT",1761436986562,53.95,1115.83,1115.82,8.58]
["binance-futures","BNBUSDT",1761436986607,53.95,1115.83,1115.82,8.6]
["binance-futures","BNBUSDT",1761436986658,53.95,1115.83,1115.82,14.6]
["binance-futures","BNBUSDT",1761436986770,135.72,1115.83,1115.82,13.67]
["binance-futures","BNBUSDT",1761436986832,135.74,1115.83,1115.82,0.12]
["binance-futures","BNBUSDT",1761436986879,136.17,1115.83,1115.82,0.07]
["binance-futures","BNBUSDT",1761436986938,6.47,1115.81,1115.8,0.48]
["binance-futures","BNBUSDT",1761436986965,70.63,1115.81,1115.8,0.47]
["binance-futures","BNBUSDT",1761436987044,70.69,1115.81,1115.8,0.47]
["binance-futures","BNBUSDT",1761436987079,70.74,1115.81,1115.8,0.49]
["binance-futures","BNBUSDT",1761436987144,71.38,1115.81,1115.8,0.61]
["binance-futures","BNBUSDT",1761436987385,71.38,1115.81,1115.8,0.6]
["binance-futures","BNBUSDT",1761436987440,71.99,1115.81,1115.8,0.62]
["binance-futures","BNBUSDT",1761436987554,71.99,1115.81,1115.8,0.9]
["binance-futures","BNBUSDT",1761436987651,71.99,1115.81,1115.8,0.91]
["binance-futures","BNBUSDT",1761436987776,72.42,1115.81,1115.8,0.93]
["binance-futures","BNBUSDT",1761436988014,73.65,1115.81,1115.8,0.84]
["binance-futures","BNBUSDT",1761436988058,73.76,1115.81,1115.8,0.84]
["binance-futures","BNBUSDT",1761436988671,73.76,1115.81,1115.8,0.94]
["binance-futures","BNBUSDT",1761436989000,73.78,1115.81,1115.8,0.94]
["binance-futures","BNBUSDT",1761436989049,73.9,1115.81,1115.8,0.77]
["binance-futures","BNBUSDT",1761436989314,84.41,1115.8,1115.79,2.4]
["binance-futures","BNBUSDT",1761436989364,77.52,1115.71,1115.7,0.01]
["binance-futures","BNBUSDT",1761436989415,74.31,1115.68,1115.67,1.91]
["binance-futures","BNBUSDT",1761436989516,100.52,1115.68,1115.67,1.95]
["binance-futures","BNBUSDT",1761436989621,74.3,1115.61,1115.6,0.14]
["binance-futures","BNBUSDT",1761436989671,81.07,1115.61,1115.6,0.13]
["binance-futures","BNBUSDT",1761436989721,81.06,1115.61,1115.6,0.15]
["binance-futures","BNBUSDT",1761436989766,74.23,1115.61,1115.6,0.15]
["binance-futures","BNBUSDT",1761436989824,74.39,1115.61,1115.6,0.37]
["binance-futures","BNBUSDT",1761436989923,74.75,1115.61,1115.6,0.39]
["binance-futures","BNBUSDT",1761436989978,74.75,1115.61,1115.6,0.41]
["binance-futures","BNBUSDT",1761436990090,75.57,1115.61,1115.6,0.61]
["binance-futures","BNBUSDT",1761436990121,75.57,1115.61,1115.6,0.55]
["binance-futures","BNBUSDT",1761436990178,75.63,1115.61,1115.6,0.55]
["binance-futures","BNBUSDT",1761436990245,75.63,1115.61,1115.6,0.58]
["binance-futures","BNBUSDT",1761436990307,75.77,1115.61,1115.6,0.56]
["binance-futures","BNBUSDT",1761436990551,75.77,1115.61,1115.6,0.59]
["binance-futures","BNBUSDT",1761436990713,76.2,1115.61,1115.6,0.61]
["binance-futures","BNBUSDT",1761436990871,71.84,1115.61,1115.6,0.64]
["binance-futures","BNBUSDT",1761436990950,69.2,1115.61,1115.6,0.64]
["binance-futures","BNBUSDT",1761436991103,68.71,1115.61,1115.6,0.62]
["binance-futures","BNBUSDT",1761436991211,68.71,1115.61,1115.6,0.64]
["binance-futures","BNBUSDT",1761436991366,68.71,1115.61,1115.6,0.6]
["binance-futures","BNBUSDT",1761436991420,72.76,1115.61,1115.6,0.57]
["binance-futures","BNBUSDT",1761436991474,73.23,1115.61,1115.6,0.57]
["binance-futures","BNBUSDT",1761436991527,72.21,1115.61,1115.6,0.57]
["binance-futures","BNBUSDT",1761436991692,72.15,1115.61,1115.6,0.57]
["binance-futures","BNBUSDT",1761436992189,72.17,1115.61,1115.6,0.57]
["binance-futures","BNBUSDT",1761436992247,72.65,1115.61,1115.6,0.57]
["binance-futures","BNBUSDT",1761436992345,72.66,1115.61,1115.6,0.48]
["binance-futures","BNBUSDT",1761436992445,74.15,1115.61,1115.6,0.48]
["binance-futures","BNBUSDT",1761436992489,74.14,1115.61,1115.6,0.5]
["binance-futures","BNBUSDT",1761436992566,74.21,1115.61,1115.6,1.16]
["binance-futures","BNBUSDT",1761436992833,74.21,1115.61,1115.6,1.4]
["binance-futures","BNBUSDT",1761436992986,74.21,1115.61,1115.6,1.43]
["binance-futures","BNBUSDT",1761436993300,74.21,1115.61,1115.6,1.38]
["binance-futures","BNBUSDT",1761436993514,74.21,1115.61,1115.6,1.44]
["binance-futures","BNBUSDT",1761436993527,74.21,1115.61,1115.6,1.96]
["binance-futures","BNBUSDT",1761436993625,74.14,1115.61,1115.6,2.93]
["binance-futures","BNBUSDT",1761436993781,74.14,1115.61,1115.6,1.98]
["binance-futures","BNBUSDT",1761436993832,74.15,1115.61,1115.6,2.98]
["binance-futures","BNBUSDT",1761436993879,74.15,1115.61,1115.6,3.04]
["binance-futures","BNBUSDT",1761436993994,74.16,1115.61,1115.6,3.04]
["binance-futures","BNBUSDT",1761436994051,72.6,1115.59,1115.58,0.71]
["binance-futures","BNBUSDT",1761436994105,91.82,1115.59,1115.58,0.71]
["binance-futures","BNBUSDT",1761436994204,64.27,1115.59,1115.58,1.66]
["binance-futures","BNBUSDT",1761436994313,64.27,1115.59,1115.58,1.68]
["binance-futures","BNBUSDT",1761436994367,64.27,1115.59,1115.58,0.68]
["binance-futures","BNBUSDT",1761436994415,64.3,1115.59,1115.58,0.68]
["binance-futures","BNBUSDT",1761436994471,82.72,1115.59,1115.58,0.7]
["binance-futures","BNBUSDT",1761436994577,83.15,1115.59,1115.58,0.68]
["binance-futures","BNBUSDT",1761436994651,83.42,1115.59,1115.58,0.7]
["binance-futures","BNBUSDT",1761436994688,83.8,1115.59,1115.58,0.68]
["binance-futures","BNBUSDT",1761436994780,65.89,1115.59,1115.58,1.65]
["binance-futures","BNBUSDT",1761436994905,65.88,1115.59,1115.58,1.66]
["binance-futures","BNBUSDT",1761436994979,65.88,1115.59,1115.58,1.68]
["binance-futures","BNBUSDT",1761436995085,46.29,1115.53,1115.52,23.02]
["binance-futures","BNBUSDT",1761436995136,46.32,1115.53,1115.52,23.11]
["binance-futures","BNBUSDT",1761436995287,48.75,1115.53,1115.52,23.11]
["binance-futures","BNBUSDT",1761436995372,48.96,1115.53,1115.52,23.11]
["binance-futures","BNBUSDT",1761436995444,48.98,1115.53,1115.52,23.03]
["binance-futures","BNBUSDT",1761436995477,49.63,1115.53,1115.52,23.03]
["binance-futures","BNBUSDT",1761436995744,49.63,1115.53,1115.52,23.12]
["binance-futures","BNBUSDT",1761436995809,49.63,1115.53,1115.52,23.1]
["binance-futures","BNBUSDT",1761436995934,49.81,1115.53,1115.52,23.1]
["binance-futures","BNBUSDT",1761436996051,49.89,1115.53,1115.52,23.1]
["binance-futures","BNBUSDT",1761436996162,49.93,1115.53,1115.52,8.13]
["binance-futures","BNBUSDT",1761436996246,49.93,1115.53,1115.52,7.1]
["binance-futures","BNBUSDT",1761436996314,49.67,1115.53,1115.52,8.03]
["binance-futures","BNBUSDT",1761436996369,49.61,1115.53,1115.52,8.03]
["binance-futures","BNBUSDT",1761436996417,49.61,1115.53,1115.52,8.02]
["binance-futures","BNBUSDT",1761436996471,50.04,1115.53,1115.52,8.0]
["binance-futures","BNBUSDT",1761436996513,50.1,1115.53,1115.52,8.08]
["binance-futures","BNBUSDT",1761436996610,50.1,1115.53,1115.52,8.94]
["binance-futures","BNBUSDT",1761436996684,50.04,1115.53,1115.52,7.85]
["binance-futures","BNBUSDT",1761436996732,50.04,1115.53,1115.52,7.75]
["binance-futures","BNBUSDT",1761436996885,50.04,1115.53,1115.52,8.6]
["binance-futures","BNBUSDT",1761436996992,49.61,1115.53,1115.52,8.6]
["binance-futures","BNBUSDT",1761436997205,42.41,1115.53,1115.52,23.43]
["binance-futures","BNBUSDT",1761436997361,42.41,1115.53,1115.52,17.12]
["binance-futures","BNBUSDT",1761436997725,42.4,1115.53,1115.52,17.1]
["binance-futures","BNBUSDT",1761436997871,42.37,1115.53,1115.52,17.1]
["binance-futures","BNBUSDT",1761436997935,10.57,1115.53,1115.52,26.5]
["binance-futures","BNBUSDT",1761436998035,10.57,1115.53,1115.52,26.38]
["binance-futures","BNBUSDT",1761436998091,10.78,1115.53,1115.52,26.38]
["binance-futures","BNBUSDT",1761436998137,10.78,1115.53,1115.52,36.64]
["binance-futures","BNBUSDT",1761436998360,10.8,1115.53,1115.52,36.64]
["binance-futures","BNBUSDT",1761436998528,8.98,1115.53,1115.52,36.64]
["binance-futures","BNBUSDT",1761436998693,8.39,1115.53,1115.52,42.22]
["binance-futures","BNBUSDT",1761436998739,9.17,1115.53,1115.52,42.24]
["binance-futures","BNBUSDT",1761436998833,9.17,1115.53,1115.52,42.15]
["binance-futures","BNBUSDT",1761436998941,9.17,1115.53,1115.52,41.79]
["binance-futures","BNBUSDT",1761436999057,8.83,1115.53,1115.52,41.79]
["binance-futures","BNBUSDT",1761436999509,8.87,1115.53,1115.52,42.05]
["binance-futures","BNBUSDT",1761436999689,9.27,1115.53,1115.52,43.1]
["binance-futures","BNBUSDT",1761436999733,9.1,1115.53,1115.52,43.1]
["binance-futures","BNBUSDT",1761436999889,9.14,1115.53,1115.52,43.24]
["binance-futures","BNBUSDT",1761436999938,9.14,1115.53,1115.52,43.15]
["binance-futures","BNBUSDT",1761436999993,9.14,1115.53,1115.52,43.22]
["binance-futures","BNBUSDT",1761437000051,6.66,1115.53,1115.52,43.22]
["binance-futures","BNBUSDT",1761437000147,6.66,1115.53,1115.52,43.44]
["binance-futures","BNBUSDT",1761437000205,6.66,1115.53,1115.52,43.49]
["binance-futures","BNBUSDT",1761437000322,6.73,1115.53,1115.52,43.49]
["binance-futures","BNBUSDT",1761437000512,6.73,1115.53,1115.52,43.62]
["binance-futures","BNBUSDT",1761437000559,7.12,1115.53,1115.52,43.62]
["binance-futures","BNBUSDT",1761437000771,7.38,1115.53,1115.52,43.62]
["binance-futures","BNBUSDT",1761437000961,7.38,1115.53,1115.52,43.54]
["binance-futures","BNBUSDT",1761437001122,7.37,1115.53,1115.52,43.54]
["binance-futures","BNBUSDT",1761437001394,9.69,1115.53,1115.52,43.43]
["binance-futures","BNBUSDT",1761437001545,9.75,1115.53,1115.52,43.43]
["binance-futures","BNBUSDT",1761437001920,9.69,1115.53,1115.52,43.43]
["binance-futures","BNBUSDT",1761437001965,9.7,1115.53,1115.52,43.55]
["binance-futures","BNBUSDT",1761437002060,10.91,1115.53,1115.52,43.55]
["binance-futures","BNBUSDT",1761437002104,10.91,1115.53,1115.52,43.49]
["binance-futures","BNBUSDT",1761437002433,10.91,1115.53,1115.52,43.47]
["binance-futures","BNBUSDT",1761437002528,10.95,1115.53,1115.52,43.73]
["binance-futures","BNBUSDT",1761437002832,10.94,1115.53,1115.52,43.73]
["binance-futures","BNBUSDT",1761437002979,10.99,1115.53,1115.52,43.75]
["binance-futures","BNBUSDT",1761437003287,10.99,1115.53,1115.52,43.84]
["binance-futures","BNBUSDT",1761437003404,10.99,1115.53,1115.52,44.28]
["binance-futures","BNBUSDT",1761437003455,10.99,1115.53,1115.52,44.13]
["binance-futures","BNBUSDT",1761437003678,10.55,1115.53,1115.52,44.13]
["binance-futures","BNBUSDT",1761437003729,1.4,1115.64,1115.63,30.14]
["binance-futures","BNBUSDT",1761437003780,0.47,1115.64,1115.63,31.72]
["binance-futures","BNBUSDT",1761437003824,0.47,1115.64,1115.63,33.8]
["binance-futures","BNBUSDT",1761437003919,0.47,1115.64,1115.63,34.26]
["binance-futures","BNBUSDT",1761437004040,1.46,1115.64,1115.63,32.58]
["binance-futures","BNBUSDT",1761437032272,55.88,1115.34,1115.33,26.27]
["binance-futures","BNBUSDT",1761437071823,0.86,1114.85,1114.84,45.52]
["binance-futures","BNBUSDT",1761437080955,35.13,1115.19,1115.18,27.07]
["binance-futures","BNBUSDT",1761437135373,29.4,1115.57,1115.56,0.81]
["binance-futures","BNBUSDT",1761437164512,40.24,1115.57,1115.56,0.78]
["binance-futures","BNBUSDT",1761437208190,33.2,1115.01,1115.0,8.56]
["binance-futures","BNBUSDT",1761437229526,25.88,1114.49,1114.48,9.23]
["binance-futures","BNBUSDT",1761437295838,7.59,1115.01,1115.0,38.53]
["binance-futures","BNBUSDT",1761437337288,25.62,1114.57,1114.56,17.65]
["binance-futures","BNBUSDT",1761437364347,26.32,1115.18,1115.17,22.13]
["binance-futures","BNBUSDT",1761437396655,15.69,1114.97,1114.96,66.06]
["binance-futures","BNBUSDT",1761437447176,59.8,1114.71,1114.7,12.72]
["binance-futures","BNBUSDT",1761437494250,23.26,1115.26,1115.25,42.18]
["binance-futures","BNBUSDT",1761437508202,63.1,1115.47,1115.46,27.92]
["binance-futures","BNBUSDT",1761437554771,116.52,1115.51,1115.5,11.94]
["binance-futures","BNBUSDT",1761437610071,2.19,1116.18,1116.17,38.41]
["binance-futures","BNBUSDT",1761437679992,0.46,1116.47,1116.46,106.0]
["binance-futures","BNBUSDT",1761437705988,59.67,1117.64,1117.63,30.58]
["binance-futures","BNBUSDT",1761437733474,30.63,1117.45,1117.44,9.75]
["binance-futures","BNBUSDT",1761437773738,21.05,1117.1,1117.09,55.9]
["binance-futures","BNBUSDT",1761437801713,80.11,1116.75,1116.74,10.84]
["binance-futures","BNBUSDT",1761437855196,2.26,1116.94,1116.93,74.44]
["binance-futures","BNBUSDT",1761437917207,0.61,1117.25,1117.24,86.24]
["binance-futures","BNBUSDT",1761438001384,9.92,1117.3,1117.29,26.27]
["binance-futures","BNBUSDT",1761438003285,23.2,1117.3,1117.29,25.12]
["binance-futures","BNBUSDT",1761438049875,0.74,1117.88,1117.87,36.87]
["binance-futures","BNBUSDT",1761438104729,59.84,1118.82,1118.81,48.72]
["binance-futures","BNBUSDT",1761438142942,18.41,1118.58,1118.57,25.29]
["binance-futures","BNBUSDT",1761438197915,74.83,1118.53,1118.52,3.57]
["binance-futures","BNBUSDT",1761438233167,21.74,1118.02,1118.01,18.33]
["binance-futures","BNBUSDT",1761438266660,50.04,1118.57,1118.56,10.55]
["binance-futures","BNBUSDT",1761438370947,13.21,1118.48,1118.47,41.15]
["binance-futures","BNBUSDT",1761438371919,48.18,1118.48,1118.47,25.92]
["binance-futures","BNBUSDT",1761438450049,5.05,1118.71,1118.7,27.76]
["binance-futures","BNBUSDT",1761438504435,32.67,1118.84,1118.83,13.12]
["binance-futures","BNBUSDT",1761438563760,4.17,1118.91,1118.9,62.97]
["binance-futures","BNBUSDT",1761438582403,53.81,1119.04,1119.03,48.08]
["binance-futures","BNBUSDT",1761438622432,4.83,1119.12,1119.11,66.94]
["binance-futures","BNBUSDT",1761438662519,62.04,1119.9,1119.89,0.01]
["binance-futures","BNBUSDT",1761438681431,5.08,1119.82,1119.81,45.98]
["binance-futures","BNBUSDT",1761438754208,5.05,1120.48,1120.47,35.19]
["binance-futures","BNBUSDT",1761438792160,42.63,1120.18,1120.17,10.39]
["binance-futures","BNBUSDT",1761438840145,22.81,1120.07,1120.06,24.42]
["binance-futures","BNBUSDT",1761438865052,1.03,1120.07,1120.06,44.48]
["binance-futures","BNBUSDT",1761438912073,38.67,1120.39,1120.38,38.56]
["binance-futures","BNBUSDT",1761438974275,24.46,1120.29,1120.28,32.1]
["binance-futures","BNBUSDT",1761438997557,35.08,1120.04,1120.03,25.65]
["binance-futures","BNBUSDT",1761439030989,49.17,1119.55,1119.54,0.81]
["binance-futures","BNBUSDT",1761439085512,78.21,1119.59,1119.58,1.45]
["binance-futures","BNBUSDT",1761439149426,36.08,1119.83,1119.82,8.69]
["binance-futures","BNBUSDT",1761439192050,10.48,1121.66,1121.65,43.07]
["binance-futures","BNBUSDT",1761439227369,42.16,1121.32,1121.31,15.94]
["binance-futures","BNBUSDT",1761439250039,18.76,1121.23,1121.22,27.1]
["binance-futures","BNBUSDT",1761439279875,62.47,1120.59,1120.58,1.0]
["binance-futures","BNBUSDT",1761439322951,2.07,1119.96,1119.95,79.64]
["binance-futures","BNBUSDT",1761439367438,31.98,1120.28,1120.27,19.42]
["binance-futures","BNBUSDT",1761439440715,43.38,1120.19,1120.18,1.96]
["binance-futures","BNBUSDT",1761439490619,109.44,1120.06,1120.05,0.28]
["binance-futures","BNBUSDT",1761439504231,3.36,1120.27,1120.26,39.78]
["binance-futures","BNBUSDT",1761439576398,32.79,1120.09,1120.08,15.9]
["binance-futures","BNBUSDT",1761439608546,6.01,1119.71,1119.7,42.29]
["binance-futures","BNBUSDT",1761439671239,8.04,1119.83,1119.82,34.31]
["binance-futures","BNBUSDT",1761439695605,45.65,1119.01,1119.0,38.39]
["binance-futures","BNBUSDT",1761439729209,8.38,1118.94,1118.93,40.72]
["binance-futures","BNBUSDT",1761439771354,17.52,1118.14,1118.13,21.4]
["binance-futures","BNBUSDT",1761439842031,37.52,1117.23,1117.22,22.42]
["binance-futures","BNBUSDT",1761439866878,10.79,1116.87,1116.86,41.86]
["binance-futures","BNBUSDT",1761439915094,45.55,1117.3,1117.29,99.42]
["binance-futures","BNBUSDT",1761439966638,41.48,1117.74,1117.73,14.59]
["binance-futures","BNBUSDT",1761440004132,34.97,1117.74,1117.73,6.36]
["binance-futures","BNBUSDT",1761440048425,39.58,1117.39,1117.38,25.22]
["binance-futures","BNBUSDT",1761440104712,24.42,1116.78,1116.77,24.08]
["binance-futures","BNBUSDT",1761440134337,42.17,1117.04,1117.03,3.65]
["binance-futures","BNBUSDT",1761440215212,0.36,1117.0,1116.99,45.62]
["binance-futures","BNBUSDT",1761440272297,39.17,1116.88,1116.87,15.23]
["binance-futures","BNBUSDT",1761440318155,6.9,1116.95,1116.94,29.63]
["binance-futures","BNBUSDT",1761440355472,25.25,1117.04,1117.03,15.35]
["binance-futures","BNBUSDT",1761440413827,3.38,1116.97,1116.96,18.81]
["binance-futures","BNBUSDT",1761440449688,11.92,1116.96,1116.95,17.37]
["binance-futures","BNBUSDT",1761440518199,75.6,1117.87,1117.86,0.2]
["binance-futures","BNBUSDT",1761440525797,0.42,1118.05,1118.04,55.0]
["binance-futures","BNBUSDT",1761440572650,24.01,1117.55,1117.54,18.35]
["binance-futures","BNBUSDT",1761440641515,3.37,1118.71,1118.7,49.13]
["binance-futures","BNBUSDT",1761440668723,6.32,1119.22,1119.21,24.91]
["binance-futures","BNBUSDT",1761440712481,34.18,1120.03,1120.02,0.79]
["binance-futures","BNBUSDT",1761440741621,28.2,1119.79,1119.78,22.86]
["binance-futures","BNBUSDT",1761440765918,28.94,1119.9,1119.89,8.7]
["binance-futures","BNBUSDT",1761440820759,47.45,1119.8,1119.79,13.73]
["binance-futures","BNBUSDT",1761440862348,25.62,1119.8,1119.79,19.4]
["binance-futures","BNBUSDT",1761440941548,35.57,1120.0,1119.99,30.64]
["binance-futures","BNBUSDT",1761441012734,26.95,1120.57,1120.56,28.2]
["binance-futures","BNBUSDT",1761441049292,20.68,1122.31,1122.3,32.53]
["binance-futures","BNBUSDT",1761441071196,13.9,1122.62,1122.61,79.51]
["binance-futures","BNBUSDT",1761441101752,0.45,1122.43,1122.42,104.53]
["binance-futures","BNBUSDT",1761441139079,46.54,1122.3,1122.29,5.89]
["binance-futures","BNBUSDT",1761441174628,6.48,1122.23,1122.22,89.2]
["binance-futures","BNBUSDT",1761441235908,8.16,1121.64,1121.63,76.56]
["binance-futures","BNBUSDT",1761441246245,11.27,1121.49,1121.48,78.19]
["binance-futures","BNBUSDT",1761441320515,43.5,1121.63,1121.62,7.47]
["binance-futures","BNBUSDT",1761441337258,27.07,1121.64,1121.63,26.13]
["binance-futures","BNBUSDT",1761441393292,25.25,1122.01,1122.0,32.88]
["binance-futures","BNBUSDT",1761441424910,27.54,1122.82,1122.81,12.06]
["binance-futures","BNBUSDT",1761441492244,22.91,1122.01,1122.0,29.37]
["binance-futures","BNBUSDT",1761441513477,44.75,1121.84,1121.83,13.61]
["binance-futures","BNBUSDT",1761441564881,27.24,1121.7,1121.69,5.52]
["binance-futures","BNBUSDT",1761441597760,84.19,1121.81,1121.8,30.89]
["binance-futures","BNBUSDT",1761441673695,29.21,1122.61,1122.6,10.09]
["binance-futures","BNBUSDT",1761441711319,9.41,1122.7,1122.69,65.91]
["binance-futures","BNBUSDT",1761441746834,0.55,1123.43,1123.42,78.52]
["binance-futures","BNBUSDT",1761441762127,8.74,1123.96,1123.95,42.05]
["binance-futures","BNBUSDT",1761441811317,44.39,1123.64,1123.63,5.18]
["binance-futures","BNBUSDT",1761441841235,31.1,1122.24,1122.23,23.85]
["binance-futures","BNBUSDT",1761441896433,20.19,1122.32,1122.31,25.36]
["binance-futures","BNBUSDT",1761441915107,0.94,1122.71,1122.7,73.06]
["binance-futures","BNBUSDT",1761441961110,18.73,1122.81,1122.8,36.78]
["binance-futures","BNBUSDT",1761442033080,38.43,1121.92,1121.91,8.05]
["binance-futures","BNBUSDT",1761442081810,0.36,1122.08,1122.07,79.92]
["binance-futures","BNBUSDT",1761442119725,5.39,1121.76,1121.75,45.1]
["binance-futures","BNBUSDT",1761442171014,62.2,1121.68,1121.67,25.39]
["binance-futures","BNBUSDT",1761442190781,0.04,1121.8,1121.79,65.77]
["binance-futures","BNBUSDT",1761442241532,29.1,1121.68,1121.67,25.28]
["binance-futures","BNBUSDT",1761442291653,36.81,1121.25,1121.24,4.29]
["binance-futures","BNBUSDT",1761442347647,37.84,1121.15,1121.14,14.58]
["binance-futures","BNBUSDT",1761442399184,1.95,1119.96,1119.95,32.36]
["binance-futures","BNBUSDT",1761442450260,1.49,1120.46,1120.45,7.12]
["binance-futures","BNBUSDT",1761442477377,29.95,1120.05,1120.04,7.23]
["binance-futures","BNBUSDT",1761442530618,1.47,1120.31,1120.3,83.37]
["binance-futures","BNBUSDT",1761442566771,103.89,1120.81,1120.8,5.23]
["binance-futures","BNBUSDT",1761442600046,12.23,1120.64,1120.63,19.49]
["binance-futures","BNBUSDT",1761442650041,12.73,1121.21,1121.2,43.8]
["binance-futures","BNBUSDT",1761442681834,33.66,1121.16,1121.15,11.27]
["binance-futures","BNBUSDT",1761442731816,3.37,1120.23,1120.22,49.63]
["binance-futures","BNBUSDT",1761442793652,12.14,1120.62,1120.61,19.4]
["binance-futures","BNBUSDT",1761442852058,18.29,1120.37,1120.36,26.59]
["binance-futures","BNBUSDT",1761442901652,34.03,1120.41,1120.4,7.07]
["binance-futures","BNBUSDT",1761442963262,40.11,1120.5,1120.49,7.58]
["binance-futures","BNBUSDT",1761442976591,5.14,1119.95,1119.94,35.1]
["binance-futures","BNBUSDT",1761443021660,13.82,1119.69,1119.68,20.94]
["binance-futures","BNBUSDT",1761443058502,16.65,1119.8,1119.79,28.21]
["binance-futures","BNBUSDT",1761443103905,0.85,1119.99,1119.98,38.59]
["binance-futures","BNBUSDT",1761443189335,76.87,1119.87,1119.86,5.46]
["binance-futures","BNBUSDT",1761443232315,90.9,1119.82,1119.81,0.27]
["binance-futures","BNBUSDT",1761443262432,9.35,1119.74,1119.73,36.83]
["binance-futures","BNBUSDT",1761443326991,38.46,1120.27,1120.26,12.73]
["binance-futures","BNBUSDT",1761443374051,0.61,1120.12,1120.11,87.34]
["binance-futures","BNBUSDT",1761443435313,33.42,1120.53,1120.52,15.31]
["binance-futures","BNBUSDT",1761443451923,65.05,1120.81,1120.8,1.03]
["binance-futures","BNBUSDT",1761443507337,23.36,1120.57,1120.56,26.16]
["binance-futures","BNBUSDT",1761443597573,0.51,1120.57,1120.56,41.82]
["binance-futures","BNBUSDT",1761443633486,58.38,1120.6,1120.59,13.94]
["binance-futures","BNBUSDT",1761443676164,15.24,1120.44,1120.43,34.28]
["binance-futures","BNBUSDT",1761443717697,0.32,1120.68,1120.67,105.89]
["binance-futures","BNBUSDT",1761443759971,10.72,1121.15,1121.14,27.21]
["binance-futures","BNBUSDT",1761443783145,38.29,1120.2,1120.19,13.17]
["binance-futures","BNBUSDT",1761443809719,9.35,1119.03,1119.02,20.69]
["binance-futures","BNBUSDT",1761443845536,15.68,1118.17,1118.16,15.51]
["binance-futures","BNBUSDT",1761443885419,6.2,1119.95,1119.94,37.82]
["binance-futures","BNBUSDT",1761443911283,8.73,1119.67,1119.66,25.05]
["binance-futures","BNBUSDT",1761443929012,6.37,1119.72,1119.71,43.75]
["binance-futures","BNBUSDT",1761443985214,16.91,1119.23,1119.22,14.42]
["binance-futures","BNBUSDT",1761444019172,97.81,1118.81,1118.8,1.4]
["binance-futures","BNBUSDT",1761444048651,22.4,1118.42,1118.41,6.57]
["binance-futures","BNBUSDT",1761444081094,30.69,1117.82,1117.81,11.07]
["binance-futures","BNBUSDT",1761444150299,96.63,1117.29,1117.28,0.82]
["binance-futures","BNBUSDT",1761444182991,27.04,1117.88,1117.87,1.77]
["binance-futures","BNBUSDT",1761444202077,0.04,1118.11,1118.1,34.98]
["binance-futures","BNBUSDT",1761444251282,7.45,1117.99,1117.98,47.01]
["binance-futures","BNBUSDT",1761444276309,102.47,1117.81,1117.8,0.89]
["binance-futures","BNBUSDT",1761444331786,1.1,1117.9,1117.89,15.22]
["binance-futures","BNBUSDT",1761444349840,26.9,1118.2,1118.19,13.44]
["binance-futures","BNBUSDT",1761444385284,27.31,1118.16,1118.15,8.64]
["binance-futures","BNBUSDT",1761444428184,5.14,1118.6,1118.59,31.78]
["binance-futures","BNBUSDT",1761444509902,1.86,1118.94,1118.93,42.21]
["binance-futures","BNBUSDT",1761444553609,55.91,1118.16,1118.15,15.57]
["binance-futures","BNBUSDT",1761444594535,30.64,1117.7,1117.69,26.14]
["binance-futures","BNBUSDT",1761444625829,4.0,1117.75,1117.74,0.01]
["binance-futures","BNBUSDT",1761444661509,89.77,1117.78,1117.77,2.0]
["binance-futures","BNBUSDT",1761444704753,29.24,1117.9,1117.89,1.02]
["binance-futures","BNBUSDT",1761444767373,51.39,1117.65,1117.64,19.56]
["binance-futures","BNBUSDT",1761444794160,25.23,1117.66,1117.65,10.06]
["binance-futures","BNBUSDT",1761444887094,41.51,1117.19,1117.18,40.41]
["binance-futures","BNBUSDT",1761444902487,102.81,1117.17,1117.16,5.9]
["binance-futures","BNBUSDT",1761444967654,10.25,1117.73,1117.72,31.58]
["binance-futures","BNBUSDT",1761445002612,11.51,1119.8,1119.79,50.1]
["binance-futures","BNBUSDT",1761445044507,28.31,1118.86,1118.85,17.53]
["binance-futures","BNBUSDT",1761445084712,38.9,1119.03,1119.02,14.02]
["binance-futures","BNBUSDT",1761445125201,1.05,1118.8,1118.79,47.29]
["binance-futures","BNBUSDT",1761445172508,2.55,1119.18,1119.17,59.34]
["binance-futures","BNBUSDT",1761445224973,28.12,1119.52,1119.51,11.68]
["binance-futures","BNBUSDT",1761445298799,0.4,1120.15,1120.14,66.25]
["binance-futures","BNBUSDT",1761445328646,21.2,1120.11,1120.1,3.91]
["binance-futures","BNBUSDT",1761445383601,688.75,1120.35,1120.34,8.29]
["binance-futures","BNBUSDT",1761445411223,49.67,1120.26,1120.25,5.32]
["binance-futures","BNBUSDT",1761445445229,28.56,1120.63,1120.62,3.22]
["binance-futures","BNBUSDT",1761445497276,25.56,1119.87,1119.86,21.44]
["binance-futures","BNBUSDT",1761445531485,53.54,1120.09,1120.08,4.07]
["binance-futures","BNBUSDT",1761445623529,107.33,1119.71,1119.7,0.26]
["binance-futures","BNBUSDT",1761445682126,88.22,1119.91,1119.9,7.39]
["binance-futures","BNBUSDT",1761445692161,20.62,1120.08,1120.07,7.29]
["binance-futures","BNBUSDT",1761445767264,1.62,1120.7,1120.69,67.81]
["binance-futures","BNBUSDT",1761445801144,7.49,1121.08,1121.07,18.67]
["binance-futures","BNBUSDT",1761445851569,43.97,1121.13,1121.12,17.99]
["binance-futures","BNBUSDT",1761445881965,19.17,1121.35,1121.34,27.9]
["binance-futures","BNBUSDT",1761445912181,22.94,1122.34,1122.33,29.69]
["binance-futures","BNBUSDT",1761445950174,29.05,1123.51,1123.5,1.31]
["binance-futures","BNBUSDT",1761446020807,10.77,1122.48,1122.47,16.28]
["binance-futures","BNBUSDT",1761446052458,23.46,1122.43,1122.42,8.93]
["binance-futures","BNBUSDT",1761446107235,60.41,1121.9,1121.88,0.03]
["binance-futures","BNBUSDT",1761446139907,32.22,1121.36,1121.35,6.35]
["binance-futures","BNBUSDT",1761446167667,33.48,1121.4,1121.39,48.74]
["binance-futures","BNBUSDT",1761446224071,70.5,1121.87,1121.86,9.46]
["binance-futures","BNBUSDT",1761446276025,24.87,1122.02,1122.01,37.49]
["binance-futures","BNBUSDT",1761446346145,48.27,1120.63,1120.62,10.09]
["binance-futures","BNBUSDT",1761446347942,46.59,1120.63,1120.62,28.22]
["binance-futures","BNBUSDT",1761446402807,18.59,1120.56,1120.55,40.22]
["binance-futures","BNBUSDT",1761446478283,14.52,1121.55,1121.54,39.16]
["binance-futures","BNBUSDT",1761446508822,22.74,1121.43,1121.42,10.32]
["binance-futures","BNBUSDT",1761446551626,64.1,1120.61,1120.6,0.65]
["binance-futures","BNBUSDT",1761446604269,34.38,1120.97,1120.96,38.66]
["binance-futures","BNBUSDT",1761446685050,26.59,1120.53,1120.52,10.88]
["binance-futures","BNBUSDT",1761446698359,8.32,1120.53,1120.52,58.71]
["binance-futures","BNBUSDT",1761446755726,0.62,1120.86,1120.85,47.01]
["binance-futures","BNBUSDT",1761446836649,96.16,1121.25,1121.24,0.16]
["binance-futures","BNBUSDT",1761446893508,13.44,1121.09,1121.08,39.73]
["binance-futures","BNBUSDT",1761446949668,52.04,1121.03,1121.02,5.58]
["binance-futures","BNBUSDT",1761446969469,5.84,1120.63,1120.62,60.5]
["binance-futures","BNBUSDT",1761447019928,21.19,1119.76,1119.75,24.98]
["binance-futures","BNBUSDT",1761447061638,39.39,1120.9,1120.89,18.5]
["binance-futures","BNBUSDT",1761447099954,28.87,1120.87,1120.86,29.26]
["binance-futures","BNBUSDT",1761447166605,95.28,1119.67,1119.66,0.49]
["binance-futures","BNBUSDT",1761447207398,69.33,1119.98,1119.97,1.27]
["binance-futures","BNBUSDT",1761447261504,20.33,1119.73,1119.72,38.06]
["binance-futures","BNBUSDT",1761447279670,21.86,1120.27,1120.26,25.93]
["binance-futures","BNBUSDT",1761447333637,18.82,1120.66,1120.65,38.23]
["binance-futures","BNBUSDT",1761447398730,23.72,1120.73,1120.72,17.06]
["binance-futures","BNBUSDT",1761447428891,35.67,1120.73,1120.72,16.57]
["binance-futures","BNBUSDT",1761447482024,1.61,1121.24,1121.23,62.53]
["binance-futures","BNBUSDT",1761447524175,0.35,1121.49,1121.48,76.07]
["binance-futures","BNBUSDT",1761447603116,28.66,1121.2,1121.19,20.76]
["binance-futures","BNBUSDT",1761447639909,15.81,1120.77,1120.76,12.66]
["binance-futures","BNBUSDT",1761447681603,24.17,1121.83,1121.82,6.6]
["binance-futures","BNBUSDT",1761447730027,68.82,1121.21,1121.2,0.59]
["binance-futures","BNBUSDT",1761447748374,32.0,1121.12,1121.11,8.91]
["binance-futures","BNBUSDT",1761447806581,24.97,1121.2,1121.19,36.87]
["binance-futures","BNBUSDT",1761447865143,34.57,1120.83,1120.82,41.24]
["binance-futures","BNBUSDT",1761447895076,29.91,1120.28,1120.27,14.37]
["binance-futures","BNBUSDT",1761447969808,14.83,1119.42,1119.41,33.52]
["binance-futures","BNBUSDT",1761447979421,1.41,1119.43,1119.42,57.6]
["binance-futures","BNBUSDT",1761448045633,73.04,1118.9,1118.89,0.66]
["binance-futures","BNBUSDT",1761448082066,46.07,1119.21,1119.2,1.45]
["binance-futures","BNBUSDT",1761448140821,10.68,1119.13,1119.12,30.85]
["binance-futures","BNBUSDT",1761448185790,2.92,1119.28,1119.27,36.49]
["binance-futures","BNBUSDT",1761448269379,3.35,1119.47,1119.46,137.67]
["binance-futures","BNBUSDT",1761448274834,3.7,1119.47,1119.46,28.11]
["binance-futures","BNBUSDT",1761448321558,20.33,1119.49,1119.48,5.84]
["binance-futures","BNBUSDT",1761448389424,11.87,1119.51,1119.5,16.28]
["binance-futures","BNBUSDT",1761448448461,11.4,1119.48,1119.47,21.68]
["binance-futures","BNBUSDT",1761448505892,74.76,1119.4,1119.39,0.01]
["binance-futures","BNBUSDT",1761448535730,0.26,1119.3,1119.29,56.69]
["binance-futures","BNBUSDT",1761448569040,24.46,1119.51,1119.5,0.77]
["binance-futures","BNBUSDT",1761448619498,49.92,1119.71,1119.7,27.82]
["binance-futures","BNBUSDT",1761448654178,44.22,1120.0,1119.99,24.87]
["binance-futures","BNBUSDT",1761448728934,9.71,1120.13,1120.12,27.28]
["binance-futures","BNBUSDT",1761448780652,5.77,1120.21,1120.2,25.91]
["binance-futures","BNBUSDT",1761448816055,72.93,1119.91,1119.9,1.09]
["binance-futures","BNBUSDT",1761448846198,4.17,1119.52,1119.51,56.0]
["binance-futures","BNBUSDT",1761448912069,13.64,1119.5,1119.49,31.9]
["binance-futures","BNBUSDT",1761448961309,48.63,1119.94,1119.93,1.13]
["binance-futures","BNBUSDT",1761448998819,34.67,1119.91,1119.9,22.14]
["binance-futures","BNBUSDT",1761449045750,7.74,1119.75,1119.74,31.65]
["binance-futures","BNBUSDT",1761449091424,1.3,1120.13,1120.12,16.26]
["binance-futures","BNBUSDT",1761449181476,10.1,1119.86,1119.85,26.52]
["binance-futures","BNBUSDT",1761449211054,25.3,1119.42,1119.41,1.62]
["binance-futures","BNBUSDT",1761449283009,10.14,1119.22,1119.21,18.19]
["binance-futures","BNBUSDT",1761449332712,45.79,1119.17,1119.16,25.09]
["binance-futures","BNBUSDT",1761449365514,0.45,1119.38,1119.37,80.52]
["binance-futures","BNBUSDT",1761449425433,74.21,1118.92,1118.89,0.04]
["binance-futures","BNBUSDT",1761449462986,77.61,1118.72,1118.71,5.07]
["binance-futures","BNBUSDT",1761449535402,0.58,1118.67,1118.66,22.11]
["binance-futures","BNBUSDT",1761449613270,26.19,1118.94,1118.93,10.47]
["binance-futures","BNBUSDT",1761449655652,8.06,1119.63,1119.62,44.19]
["binance-futures","BNBUSDT",1761449697701,10.17,1119.95,1119.94,15.47]
["binance-futures","BNBUSDT",1761449729040,25.68,1119.81,1119.8,17.5]
["binance-futures","BNBUSDT",1761449782132,9.01,1119.89,1119.88,50.05]
["binance-futures","BNBUSDT",1761449823997,26.8,1119.59,1119.58,15.12]
["binance-futures","BNBUSDT",1761449904806,44.45,1119.28,1119.27,6.51]
["binance-futures","BNBUSDT",1761449929244,42.22,1119.28,1119.27,9.76]
["binance-futures","BNBUSDT",1761450006519,41.82,1118.02,1118.01,8.47]
["binance-futures","BNBUSDT",1761450024646,11.12,1118.39,1118.38,48.97]
["binance-futures","BNBUSDT",1761450080114,45.37,1118.38,1118.37,5.35]
["binance-futures","BNBUSDT",1761450124366,5.24,1118.28,1118.27,21.44]
["binance-futures","BNBUSDT",1761450169488,53.62,1118.14,1118.13,1.69]
["binance-futures","BNBUSDT",1761450203554,77.86,1118.11,1118.1,0.38]
["binance-futures","BNBUSDT",1761450240633,27.7,1117.45,1117.44,17.21]
["binance-futures","BNBUSDT",1761450276469,5.27,1117.38,1117.37,19.17]
["binance-futures","BNBUSDT",1761450336337,14.9,1115.77,1115.76,9.27]
["binance-futures","BNBUSDT",1761450347367,14.31,1116.03,1116.02,33.02]
["binance-futures","BNBUSDT",1761450419943,5.63,1116.05,1116.02,0.05]
["binance-futures","BNBUSDT",1761450435138,89.84,1115.76,1115.75,45.28]
["binance-futures","BNBUSDT",1761450493209,47.66,1115.76,1115.75,41.74]
["binance-futures","BNBUSDT",1761450533167,4.11,1116.07,1116.06,35.77]
["binance-futures","BNBUSDT",1761450595407,1.22,1116.16,1116.15,48.95]
["binance-futures","BNBUSDT",1761450617000,46.91,1116.42,1116.41,13.74]
["binance-futures","BNBUSDT",1761450663303,30.41,1116.33,1116.32,14.95]
["binance-futures","BNBUSDT",1761450709159,10.89,1116.41,1116.4,30.52]
["binance-futures","BNBUSDT",1761450800039,28.59,1116.3,1116.29,14.0]
["binance-futures","BNBUSDT",1761450845955,28.7,1116.71,1116.7,14.91]
["binance-futures","BNBUSDT",1761450905184,11.93,1116.93,1116.92,61.32]
["binance-futures","BNBUSDT",1761450981496,83.01,1116.4,1116.39,2.07]
["binance-futures","BNBUSDT",1761451007211,44.1,1116.13,1116.12,11.17]
["binance-futures","BNBUSDT",1761451053571,32.29,1116.11,1116.1,13.77]
["binance-futures","BNBUSDT",1761451148430,91.89,1116.45,1116.44,2.85]
["binance-futures","BNBUSDT",1761451179130,79.55,1116.23,1116.22,6.15]
["binance-futures","BNBUSDT",1761451274481,77.99,1116.49,1116.48,1.59]
["binance-futures","BNBUSDT",1761451311676,0.16,1116.85,1116.84,66.17]
["binance-futures","BNBUSDT",1761451352913,28.79,1117.3,1117.29,11.29]
["binance-futures","BNBUSDT",1761451393084,1.34,1117.24,1117.23,72.74]
["binance-futures","BNBUSDT",1761451438644,1.53,1117.81,1117.8,112.72]
["binance-futures","BNBUSDT",1761451498364,5.56,1117.97,1117.96,45.35]
["binance-futures","BNBUSDT",1761451507612,28.78,1117.75,1117.74,6.19]
["binance-futures","BNBUSDT",1761451556040,56.39,1117.86,1117.85,9.82]
["binance-futures","BNBUSDT",1761451614327,29.12,1118.38,1118.37,20.66]
["binance-futures","BNBUSDT",1761451685782,38.08,1117.93,1117.92,25.58]
["binance-futures","BNBUSDT",1761451739857,58.24,1118.36,1118.35,6.01]
["binance-futures","BNBUSDT",1761451769430,28.29,1118.03,1118.02,8.76]
["binance-futures","BNBUSDT",1761451827481,86.59,1117.72,1117.71,0.26]
["binance-futures","BNBUSDT",1761451861729,0.7,1118.25,1118.24,64.99]
["binance-futures","BNBUSDT",1761451907216,18.52,1118.28,1118.27,8.52]
["binance-futures","BNBUSDT",1761451970188,41.77,1118.24,1118.23,2.77]
["binance-futures","BNBUSDT",1761452065509,10.41,1118.11,1118.1,39.08]
["binance-futures","BNBUSDT",1761452122030,30.38,1118.52,1118.51,6.89]
["binance-futures","BNBUSDT",1761452134341,56.05,1118.32,1118.31,0.03]
["binance-futures","BNBUSDT",1761452203172,21.82,1117.88,1117.87,15.79]
["binance-futures","BNBUSDT",1761452261759,27.32,1117.7,1117.69,24.89]
["binance-futures","BNBUSDT",1761452334555,7.13,1117.87,1117.86,44.73]
["binance-futures","BNBUSDT",1761452356763,15.75,1118.0,1117.99,82.06]
["binance-futures","BNBUSDT",1761452424554,5.94,1118.12,1118.11,50.59]
["binance-futures","BNBUSDT",1761452531879,77.7,1117.76,1117.75,1.09]
["binance-futures","BNBUSDT",1761452590058,34.15,1118.41,1118.4,13.79]
["binance-futures","BNBUSDT",1761452622095,56.11,1117.94,1117.93,22.27]
["binance-futures","BNBUSDT",1761452667382,12.37,1118.1,1118.09,94.52]
["binance-futures","BNBUSDT",1761452754145,28.94,1118.01,1118.0,23.1]
["binance-futures","BNBUSDT",1761452770766,45.05,1117.9,1117.89,2.16]
["binance-futures","BNBUSDT",1761452831909,35.43,1118.52,1118.51,13.96]
["binance-futures","BNBUSDT",1761452910546,11.01,1118.64,1118.63,54.12]
["binance-futures","BNBUSDT",1761453003001,33.16,1118.58,1118.57,45.66]
["binance-futures","BNBUSDT",1761453056499,18.01,1119.07,1119.06,50.03]
["binance-futures","BNBUSDT",1761453101568,16.62,1119.21,1119.2,33.08]
["binance-futures","BNBUSDT",1761453136943,35.57,1118.76,1118.75,33.74]
["binance-futures","BNBUSDT",1761453183082,11.02,1118.59,1118.58,63.25]
["binance-futures","BNBUSDT",1761453243888,25.13,1119.15,1119.14,19.86]
["binance-futures","BNBUSDT",1761453296070,23.81,1119.09,1119.08,36.18]
["binance-futures","BNBUSDT",1761453362495,25.89,1117.96,1117.95,16.32]
["binance-futures","BNBUSDT",1761453411743,17.94,1117.69,1117.68,17.86]
["binance-futures","BNBUSDT",1761453431492,64.2,1117.55,1117.54,12.6]
["binance-futures","BNBUSDT",1761453516477,20.0,1117.41,1117.4,28.24]
["binance-futures","BNBUSDT",1761453559835,30.9,1117.5,1117.49,3.47]
["binance-futures","BNBUSDT",1761453627489,88.46,1116.93,1116.92,3.65]
["binance-futures","BNBUSDT",1761453653258,31.44,1116.84,1116.83,27.09]
["binance-futures","BNBUSDT",1761453692284,0.03,1116.87,1116.86,62.46]
["binance-futures","BNBUSDT",1761453741618,14.93,1116.58,1116.57,40.87]
["binance-futures","BNBUSDT",1761453841514,2.53,1116.58,1116.57,75.52]
["binance-futures","BNBUSDT",1761453883097,48.09,1116.58,1116.57,7.85]
["binance-futures","BNBUSDT",1761453939166,17.09,1116.66,1116.65,22.61]
["binance-futures","BNBUSDT",1761453958573,17.59,1116.86,1116.85,27.84]
["binance-futures","BNBUSDT",1761454040613,0.16,1117.35,1117.34,32.24]
["binance-futures","BNBUSDT",1761454083914,52.62,1117.34,1117.33,0.25]
["binance-futures","BNBUSDT",1761454152944,91.8,1117.16,1117.15,1.73]
["binance-futures","BNBUSDT",1761454180732,27.62,1117.19,1117.18,16.86]
["binance-futures","BNBUSDT",1761454279843,8.4,1117.37,1117.36,27.42]
["binance-futures","BNBUSDT",1761454344407,5.11,1117.08,1117.07,75.58]
["binance-futures","BNBUSDT",1761454395077,17.72,1117.37,1117.36,14.9]
["binance-futures","BNBUSDT",1761454442366,12.55,1117.71,1117.7,47.77]
["binance-futures","BNBUSDT",1761454508936,36.12,1117.61,1117.6,2.76]
["binance-futures","BNBUSDT",1761454579892,30.77,1117.32,1117.31,2.7]
["binance-futures","BNBUSDT",1761454621148,27.83,1117.32,1117.31,6.08]
["binance-futures","BNBUSDT",1761454662910,25.22,1117.29,1117.28,9.84]
["binance-futures","BNBUSDT",1761454736337,26.88,1117.73,1117.72,32.73]
["binance-futures","BNBUSDT",1761454827468,20.57,1117.71,1117.7,23.26]
["binance-futures","BNBUSDT",1761454866886,31.71,1117.21,1117.2,9.97]
["binance-futures","BNBUSDT",1761454927756,67.07,1116.53,1116.52,13.38]
["binance-futures","BNBUSDT",1761454953601,40.73,1116.11,1116.1,30.43]
["binance-futures","BNBUSDT",1761454981689,5.03,1115.85,1115.84,76.18]
["binance-futures","BNBUSDT",1761455030790,151.75,1115.84,1115.83,40.14]
["binance-futures","BNBUSDT",1761455061510,31.22,1116.16,1116.15,18.08]
["binance-futures","BNBUSDT",1761455144942,107.99,1116.0,1115.99,3.64]
["binance-futures","BNBUSDT",1761455196094,40.26,1116.28,1116.27,10.31]
["binance-futures","BNBUSDT",1761455201953,86.6,1116.08,1116.07,4.93]
["binance-futures","BNBUSDT",1761455284514,4.79,1116.01,1116.0,52.23]
["binance-futures","BNBUSDT",1761455316075,52.21,1115.64,1115.63,3.14]
["binance-futures","BNBUSDT",1761455373995,18.45,1116.4,1116.39,74.18]
["binance-futures","BNBUSDT",1761455415511,14.37,1116.5,1116.49,65.56]
["binance-futures","BNBUSDT",1761455448557,43.7,1116.6,1116.59,13.63]
["binance-futures","BNBUSDT",1761455494469,9.9,1116.51,1116.5,43.57]
["binance-futures","BNBUSDT",1761455534897,27.63,1117.57,1117.56,24.74]
["binance-futures","BNBUSDT",1761455616018,18.32,1117.73,1117.72,25.5]
["binance-futures","BNBUSDT",1761455670001,8.92,1117.55,1117.54,36.03]
["binance-futures","BNBUSDT",1761455733652,13.09,1117.27,1117.26,25.44]
["binance-futures","BNBUSDT",1761455766332,45.46,1117.71,1117.7,15.56]
["binance-futures","BNBUSDT",1761455804384,23.11,1117.17,1117.16,9.39]
["binance-futures","BNBUSDT",1761455856160,24.72,1117.15,1117.14,8.07]
["binance-futures","BNBUSDT",1761455899895,19.18,1117.16,1117.15,22.38]
["binance-futures","BNBUSDT",1761455944916,21.44,1117.7,1117.69,24.16]
["binance-futures","BNBUSDT",1761456001255,9.23,1117.73,1117.72,79.65]
["binance-futures","BNBUSDT",1761456099237,75.96,1117.75,1117.74,9.45]
["binance-futures","BNBUSDT",1761456132354,12.36,1117.69,1117.68,53.8]
["binance-futures","BNBUSDT",1761456205223,9.68,1117.8,1117.79,68.54]
["binance-futures","BNBUSDT",1761456256319,23.93,1117.8,1117.79,29.71]
["binance-futures","BNBUSDT",1761456372149,1.94,1117.72,1117.71,66.88]
["binance-futures","BNBUSDT",1761456395681,2.58,1117.8,1117.79,32.79]
["binance-futures","BNBUSDT",1761456448986,72.64,1117.9,1117.89,0.42]
["binance-futures","BNBUSDT",1761456544060,12.92,1118.11,1118.1,29.16]
["binance-futures","BNBUSDT",1761456602054,20.03,1118.17,1118.16,25.29]
["binance-futures","BNBUSDT",1761456658115,4.36,1118.21,1118.2,45.46]
["binance-futures","BNBUSDT",1761456696913,69.81,1117.79,1117.78,7.95]
["binance-futures","BNBUSDT",1761456724969,36.51,1118.2,1118.19,14.39]
["binance-futures","BNBUSDT",1761456778122,30.53,1118.25,1118.24,12.17]
["binance-futures","BNBUSDT",1761456821314,18.36,1118.96,1118.95,25.42]
["binance-futures","BNBUSDT",1761456883067,0.04,1119.39,1119.38,82.52]
["binance-futures","BNBUSDT",1761456899627,19.17,1119.41,1119.4,50.5]
["binance-futures","BNBUSDT",1761456944440,30.87,1119.66,1119.65,35.88]
["binance-futures","BNBUSDT",1761457005776,9.63,1119.61,1119.6,30.68]
["binance-futures","BNBUSDT",1761457049023,13.84,1120.14,1120.13,50.08]
["binance-futures","BNBUSDT",1761457089217,61.75,1119.83,1119.82,10.56]
["binance-futures","BNBUSDT",1761457119236,37.49,1119.83,1119.82,23.49]
["binance-futures","BNBUSDT",1761457179661,26.18,1119.83,1119.82,39.18]
["binance-futures","BNBUSDT",1761457221475,79.86,1119.73,1119.72,2.76]
["binance-futures","BNBUSDT",1761457257422,13.46,1119.63,1119.62,30.78]
["binance-futures","BNBUSDT",1761457313712,50.27,1119.4,1119.39,3.88]
["binance-futures","BNBUSDT",1761457366028,53.86,1119.36,1119.35,1.85]
["binance-futures","BNBUSDT",1761457417011,22.48,1119.08,1119.07,10.88]
["binance-futures","BNBUSDT",1761457433532,58.79,1118.95,1118.94,25.54]
["binance-futures","BNBUSDT",1761457509994,19.73,1119.19,1119.18,39.01]
["binance-futures","BNBUSDT",1761457566552,47.35,1119.33,1119.32,37.77]
["binance-futures","BNBUSDT",1761457596470,14.27,1118.9,1118.89,38.42]
["binance-futures","BNBUSDT",1761457648916,7.01,1118.74,1118.73,41.64]
["binance-futures","BNBUSDT",1761457753290,0.47,1119.34,1119.33,68.24]
["binance-futures","BNBUSDT",1761457789894,30.42,1119.34,1119.33,30.04]
["binance-futures","BNBUSDT",1761457827901,6.62,1119.34,1119.33,33.75]
["binance-futures","BNBUSDT",1761457892833,13.51,1119.34,1119.33,45.04]
["binance-futures","BNBUSDT",1761457941532,45.2,1119.69,1119.68,29.6]
["binance-futures","BNBUSDT",1761458013246,88.89,1119.45,1119.44,2.43]
["binance-futures","BNBUSDT",1761458026295,0.87,1119.38,1119.37,55.81]
["binance-futures","BNBUSDT",1761458092590,82.16,1119.55,1119.54,2.7]
["binance-futures","BNBUSDT",1761458183319,47.73,1119.51,1119.5,7.96]
["binance-futures","BNBUSDT",1761458229611,21.45,1119.74,1119.73,22.11]
["binance-futures","BNBUSDT",1761458276859,37.43,1120.48,1120.47,21.97]
["binance-futures","BNBUSDT",1761458310719,23.32,1120.43,1120.42,41.09]
["binance-futures","BNBUSDT",1761458343760,58.85,1120.38,1120.37,0.93]
["binance-futures","BNBUSDT",1761458410146,15.82,1120.23,1120.22,39.25]
["binance-futures","BNBUSDT",1761458453810,35.1,1120.22,1120.21,12.09]
["binance-futures","BNBUSDT",1761458535833,71.22,1120.18,1120.17,10.45]
["binance-futures","BNBUSDT",1761458594467,26.09,1119.77,1119.76,17.92]
["binance-futures","BNBUSDT",1761458639734,100.74,1119.42,1119.41,3.3]
["binance-futures","BNBUSDT",1761458650973,74.91,1119.38,1119.37,34.47]
["binance-futures","BNBUSDT",1761458710597,114.1,1119.5,1119.49,0.36]
["binance-futures","BNBUSDT",1761458758685,28.3,1118.98,1118.97,98.13]
["binance-futures","BNBUSDT",1761458799178,36.95,1119.38,1119.37,16.41]
["binance-futures","BNBUSDT",1761458842267,56.13,1119.31,1119.3,18.61]
["binance-futures","BNBUSDT",1761458899510,95.57,1119.09,1119.08,3.88]
["binance-futures","BNBUSDT",1761459002263,24.27,1119.5,1119.49,10.53]
["binance-futures","BNBUSDT",1761459027925,52.96,1119.15,1119.14,3.55]
["binance-futures","BNBUSDT",1761459100568,7.7,1120.01,1120.0,48.15]
["binance-futures","BNBUSDT",1761459140393,12.76,1120.16,1120.15,64.99]
["binance-futures","BNBUSDT",1761459171441,33.23,1120.29,1120.28,66.71]
["binance-futures","BNBUSDT",1761459240076,5.72,1120.68,1120.67,47.61]
["binance-futures","BNBUSDT",1761459300708,57.34,1120.27,1120.26,233.72]
["binance-futures","BNBUSDT",1761459339311,33.78,1120.3,1120.29,63.01]
["binance-futures","BNBUSDT",1761459433020,10.55,1120.15,1120.14,42.34]
["binance-futures","BNBUSDT",1761459487468,51.33,1120.18,1120.17,6.65]
["binance-futures","BNBUSDT",1761459536382,74.11,1120.16,1120.15,40.09]
["binance-futures","BNBUSDT",1761459557920,23.64,1120.29,1120.28,42.98]
["binance-futures","BNBUSDT",1761459612743,17.55,1120.62,1120.61,45.21]
["binance-futures","BNBUSDT",1761459640107,3.12,1120.62,1120.61,45.34]
["binance-futures","BNBUSDT",1761459689500,144.9,1121.0,1120.99,55.22]
["binance-futures","BNBUSDT",1761459700296,8.95,1121.18,1121.17,88.14]
["binance-futures","BNBUSDT",1761459763142,67.76,1120.9,1120.89,15.84]
["binance-futures","BNBUSDT",1761459779111,12.58,1121.46,1121.45,28.79]
["binance-futures","BNBUSDT",1761459827164,10.91,1121.2,1121.19,29.46]
["binance-futures","BNBUSDT",1761459858117,9.8,1121.33,1121.32,36.11]
["binance-futures","BNBUSDT",1761459891485,37.83,1121.33,1121.32,38.31]
["binance-futures","BNBUSDT",1761459919357,67.78,1121.21,1121.2,12.43]
["binance-futures","BNBUSDT",1761459950895,9.77,1121.33,1121.32,127.49]
["binance-futures","BNBUSDT",1761459985223,107.1,1120.95,1120.94,1.72]
["binance-futures","BNBUSDT",1761460037889,17.41,1121.07,1121.06,25.36]
["binance-futures","BNBUSDT",1761460054556,34.66,1121.07,1121.06,15.65]
["binance-futures","BNBUSDT",1761460129446,29.45,1121.18,1121.17,31.44]
["binance-futures","BNBUSDT",1761460144507,12.76,1121.18,1121.17,40.21]
["binance-futures","BNBUSDT",1761460202893,25.2,1121.21,1121.2,8.67]
["binance-futures","BNBUSDT",1761460229761,7.88,1121.43,1121.42,33.84]
["binance-futures","BNBUSDT",1761460264940,21.67,1121.3,1121.24,1.28]
["binance-futures","BNBUSDT",1761460297051,12.87,1121.08,1121.07,38.17]
["binance-futures","BNBUSDT",1761460369902,65.18,1120.57,1120.56,5.51]
["binance-futures","BNBUSDT",1761460372573,66.56,1120.57,1120.56,5.31]
["binance-futures","BNBUSDT",1761460438552,28.2,1120.35,1120.34,31.89]
["binance-futures","BNBUSDT",1761460506444,73.39,1120.01,1120.0,8.89]
["binance-futures","BNBUSDT",1761460547702,75.94,1119.6,1119.59,5.35]
["binance-futures","BNBUSDT",1761460610046,8.61,1119.61,1119.6,39.52]
["binance-futures","BNBUSDT",1761460639549,11.35,1120.0,1119.99,24.31]
["binance-futures","BNBUSDT",1761460686253,40.29,1119.74,1119.73,28.74]
["binance-futures","BNBUSDT",1761460726447,21.22,1119.68,1119.67,9.63]
["binance-futures","BNBUSDT",1761460783160,18.33,1119.6,1119.59,15.38]
["binance-futures","BNBUSDT",1761460862959,34.62,1119.14,1119.13,12.92]
["binance-futures","BNBUSDT",1761460917141,35.02,1119.01,1119.0,25.99]
["binance-futures","BNBUSDT",1761460954734,9.84,1119.07,1119.06,48.13]
["binance-futures","BNBUSDT",1761460994563,36.57,1118.96,1118.95,20.15]
["binance-futures","BNBUSDT",1761461057688,2.64,1119.47,1119.46,59.31]
["binance-futures","BNBUSDT",1761461119537,49.23,1119.37,1119.36,26.84]
["binance-futures","BNBUSDT",1761461150196,54.81,1119.71,1119.7,10.8]
["binance-futures","BNBUSDT",1761461194692,64.27,1119.34,1119.33,5.71]
["binance-futures","BNBUSDT",1761461266731,38.12,1119.26,1119.25,20.65]
["binance-futures","BNBUSDT",1761461370204,24.8,1119.35,1119.34,31.95]
["binance-futures","BNBUSDT",1761461404313,82.72,1119.1,1119.09,2.0]
["binance-futures","BNBUSDT",1761461450342,45.97,1119.4,1119.39,8.04]
["binance-futures","BNBUSDT",1761461503048,35.23,1119.5,1119.49,6.44]
["binance-futures","BNBUSDT",1761461541022,36.02,1119.75,1119.74,55.2]
["binance-futures","BNBUSDT",1761461621098,29.18,1119.59,1119.58,60.44]
["binance-futures","BNBUSDT",1761461709251,12.0,1119.72,1119.71,76.88]
["binance-futures","BNBUSDT",1761461779860,12.35,1120.46,1120.45,60.53]
["binance-futures","BNBUSDT",1761461837659,66.72,1120.55,1120.54,12.71]
["binance-futures","BNBUSDT",1761461847374,32.35,1120.55,1120.54,26.05]
["binance-futures","BNBUSDT",1761461946747,109.01,1120.37,1120.36,0.58]
["binance-futures","BNBUSDT",1761461980709,3.31,1120.7,1120.69,129.71]
["binance-futures","BNBUSDT",1761462022587,54.97,1120.83,1120.82,9.82]
["binance-futures","BNBUSDT",1761462064520,46.7,1120.84,1120.83,31.68]
["binance-futures","BNBUSDT",1761462140121,14.3,1120.94,1120.93,31.7]
["binance-futures","BNBUSDT",1761462190241,5.85,1121.05,1121.04,22.5]
["binance-futures","BNBUSDT",1761462247556,50.31,1121.06,1121.05,4.33]
["binance-futures","BNBUSDT",1761462277660,0.1,1121.21,1121.2,83.73]
["binance-futures","BNBUSDT",1761462326952,20.79,1121.81,1121.8,21.34]
["binance-futures","BNBUSDT",1761462384830,66.44,1121.81,1121.8,5.96]
["binance-futures","BNBUSDT",1761462403171,29.56,1121.64,1121.63,2168.8]
["binance-futures","BNBUSDT",1761462459907,39.12,1121.52,1121.51,11.72]
["binance-futures","BNBUSDT",1761462516410,36.0,1121.28,1121.27,13.98]
["binance-futures","BNBUSDT",1761462595451,46.69,1121.08,1121.07,18.57]
["binance-futures","BNBUSDT",1761462645786,7.4,1121.14,1121.13,131.17]
["binance-futures","BNBUSDT",1761462695381,38.25,1120.9,1120.89,7.59]
["binance-futures","BNBUSDT",1761462762669,13.57,1120.78,1120.77,34.26]
["binance-futures","BNBUSDT",1761462793671,60.15,1120.74,1120.73,2.12]
["binance-futures","BNBUSDT",1761462848039,14.09,1120.49,1120.48,48.43]
["binance-futures","BNBUSDT",1761462919015,29.95,1120.37,1120.36,24.99]
["binance-futures","BNBUSDT",1761462938006,65.14,1120.35,1120.34,36.36]
["binance-futures","BNBUSDT",1761462990515,9.26,1120.57,1120.56,26.52]
["binance-futures","BNBUSDT",1761463049449,76.68,1120.81,1120.8,3.94]
["binance-futures","BNBUSDT",1761463136319,2.43,1121.12,1121.11,81.89]
["binance-futures","BNBUSDT",1761463180346,45.1,1120.93,1120.92,16.38]
["binance-futures","BNBUSDT",1761463227146,48.77,1120.68,1120.67,13.22]
["binance-futures","BNBUSDT",1761463272332,39.84,1120.75,1120.74,14.45]
["binance-futures","BNBUSDT",1761463312095,37.69,1120.46,1120.45,2.05]
["binance-futures","BNBUSDT",1761463371417,61.89,1120.08,1120.07,15.98]
["binance-futures","BNBUSDT",1761463422429,29.53,1120.4,1120.39,26.11]
["binance-futures","BNBUSDT",1761463502665,14.59,1119.83,1119.82,51.57]
["binance-futures","BNBUSDT",1761463563375,26.58,1119.64,1119.63,36.99]
["binance-futures","BNBUSDT",1761463574991,38.67,1119.96,1119.95,7.98]
["binance-futures","BNBUSDT",1761463658669,19.91,1120.08,1120.07,33.47]
["binance-futures","BNBUSDT",1761463700766,8.06,1119.85,1119.84,23.24]
["binance-futures","BNBUSDT",1761463771611,20.83,1119.51,1119.5,37.19]
["binance-futures","BNBUSDT",1761463809130,38.52,1119.41,1119.4,19.27]
["binance-futures","BNBUSDT",1761463898376,25.75,1119.29,1119.28,24.14]
["binance-futures","BNBUSDT",1761463954242,44.4,1119.16,1119.15,37.37]
["binance-futures","BNBUSDT",1761464000988,19.88,1119.18,1119.17,21.54]
["binance-futures","BNBUSDT",1761464044062,82.29,1119.02,1119.01,7.25]
["binance-futures","BNBUSDT",1761464105958,55.38,1119.53,1119.52,15.07]
["binance-futures","BNBUSDT",1761464162460,74.3,1119.9,1119.89,0.44]
["binance-futures","BNBUSDT",1761464189792,39.2,1119.59,1119.58,29.48]
["binance-futures","BNBUSDT",1761464229843,30.36,1119.59,1119.58,44.21]
["binance-futures","BNBUSDT",1761464291451,45.17,1119.35,1119.34,29.47]
["binance-futures","BNBUSDT",1761464376663,29.59,1119.77,1119.76,7.68]
["binance-futures","BNBUSDT",1761464417357,85.5,1119.61,1119.6,5.6]
["binance-futures","BNBUSDT",1761464474625,28.75,1119.49,1119.48,23.98]
["binance-futures","BNBUSDT",1761464511418,11.4,1119.54,1119.53,30.15]
["binance-futures","BNBUSDT",1761464553022,29.9,1119.46,1119.45,30.15]
["binance-futures","BNBUSDT",1761464609047,47.4,1119.63,1119.62,11.68]
["binance-futures","BNBUSDT",1761464680588,59.57,1119.73,1119.72,9.88]
["binance-futures","BNBUSDT",1761464719414,38.15,1119.63,1119.62,23.67]
["binance-futures","BNBUSDT",1761464818361,10.31,1119.99,1119.98,73.21]
["binance-futures","BNBUSDT",1761464826059,71.15,1119.99,1119.98,5.57]
["binance-futures","BNBUSDT",1761464898483,0.07,1120.57,1120.56,90.47]
["binance-futures","BNBUSDT",1761464941592,87.63,1120.69,1120.68,0.78]
["binance-futures","BNBUSDT",1761464995293,29.43,1120.51,1120.5,98.81]
["binance-futures","BNBUSDT",1761465037476,25.27,1120.78,1120.77,70.17]
["binance-futures","BNBUSDT",1761465121757,58.93,1120.23,1120.22,20.5]
["binance-futures","BNBUSDT",1761465131318,66.97,1119.94,1119.93,6.6]
["binance-futures","BNBUSDT",1761465174417,41.15,1119.84,1119.83,23.51]
["binance-futures","BNBUSDT",1761465258196,12.83,1120.02,1120.01,26.29]
["binance-futures","BNBUSDT",1761465310110,60.23,1120.13,1120.12,26.18]
["binance-futures","BNBUSDT",1761465359413,1.07,1119.96,1119.95,103.9]
["binance-futures","BNBUSDT",1761465392716,48.26,1119.77,1119.76,3.03]
["binance-futures","BNBUSDT",1761465422799,8.43,1120.07,1120.06,71.99]
["binance-futures","BNBUSDT",1761465469011,6.49,1120.56,1120.55,60.67]
["binance-futures","BNBUSDT",1761465501280,43.85,1120.18,1120.17,4.05]
["binance-futures","BNBUSDT",1761465575034,58.16,1120.27,1120.26,1.55]
["binance-futures","BNBUSDT",1761465587423,19.93,1120.22,1120.21,19.35]
["binance-futures","BNBUSDT",1761465671528,32.67,1121.23,1121.22,7.28]
["binance-futures","BNBUSDT",1761465695953,39.48,1121.23,1121.22,12.09]
["binance-futures","BNBUSDT",1761465753970,16.45,1121.31,1121.3,61.31]
["binance-futures","BNBUSDT",1761465795127,9.51,1121.12,1121.11,62.31]
["binance-futures","BNBUSDT",1761465839137,5.21,1121.18,1121.17,26.96]
["binance-futures","BNBUSDT",1761465872319,21.14,1121.19,1121.18,15.67]
["binance-futures","BNBUSDT",1761465910245,8.68,1121.28,1121.27,21.05]
["binance-futures","BNBUSDT",1761465947302,25.94,1121.36,1121.35,17.68]
["binance-futures","BNBUSDT",1761466017868,43.83,1121.34,1121.33,0.57]
["binance-futures","BNBUSDT",1761466057295,11.45,1121.13,1121.12,45.16]
["binance-futures","BNBUSDT",1761466102084,23.36,1121.3,1121.29,53.1]
["binance-futures","BNBUSDT",1761466124577,1.82,1121.24,1121.23,93.08]
["binance-futures","BNBUSDT",1761466186194,33.73,1121.4,1121.39,1.12]
["binance-futures","BNBUSDT",1761466219760,0.78,1120.84,1120.83,38.41]
["binance-futures","BNBUSDT",1761466276929,98.12,1120.98,1120.97,9.48]
["binance-futures","BNBUSDT",1761466294870,40.57,1120.83,1120.82,6.43]
["binance-futures","BNBUSDT",1761466328856,33.06,1121.2,1121.19,28.57]
["binance-futures","BNBUSDT",1761466405514,18.04,1121.88,1121.87,19.44]
["binance-futures","BNBUSDT",1761466453299,6.94,1121.84,1121.83,36.72]
["binance-futures","BNBUSDT",1761466492826,65.44,1122.0,1121.99,70.56]
["binance-futures","BNBUSDT",1761466530956,23.99,1121.68,1121.67,42.35]
["binance-futures","BNBUSDT",1761466587721,11.33,1121.53,1121.52,47.41]
["binance-futures","BNBUSDT",1761466592967,14.47,1121.53,1121.52,34.68]
["binance-futures","BNBUSDT",1761466634735,10.16,1120.79,1120.78,26.1]
["binance-futures","BNBUSDT",1761466688578,4.44,1121.31,1121.3,27.03]
["binance-futures","BNBUSDT",1761466754288,63.86,1120.78,1120.77,15.22]
["binance-futures","BNBUSDT",1761466800678,75.9,1120.93,1120.92,0.66]
["binance-futures","BNBUSDT",1761466828039,31.62,1120.93,1120.92,10.81]
["binance-futures","BNBUSDT",1761466877972,7.16,1121.21,1121.2,59.88]
["binance-futures","BNBUSDT",1761466921752,22.81,1121.6,1121.59,29.74]
["binance-futures","BNBUSDT",1761466953909,25.12,1122.0,1121.99,59.82]
["binance-futures","BNBUSDT",1761467036654,65.69,1121.92,1121.91,7.7]
["binance-futures","BNBUSDT",1761467087843,31.57,1121.72,1121.71,20.93]
["binance-futures","BNBUSDT",1761467134947,96.42,1121.44,1121.43,8.08]
["binance-futures","BNBUSDT",1761467148966,22.7,1121.52,1121.51,44.44]
["binance-futures","BNBUSDT",1761467207859,18.28,1121.81,1121.8,26.18]
["binance-futures","BNBUSDT",1761467256748,48.19,1122.3,1122.29,8.92]
["binance-futures","BNBUSDT",1761467308262,62.05,1122.38,1122.37,15.5]
["binance-futures","BNBUSDT",1761467327780,7.06,1122.67,1122.66,33.44]
["binance-futures","BNBUSDT",1761467359754,1.79,1123.1,1123.09,34.46]
["binance-futures","BNBUSDT",1761467430040,0.92,1122.91,1122.9,42.75]
["binance-futures","BNBUSDT",1761467472360,12.82,1122.76,1122.75,12.0]
["binance-futures","BNBUSDT",1761467500037,48.82,1123.03,1123.02,15.56]
["binance-futures","BNBUSDT",1761467530624,10.47,1123.05,1123.04,17.72]
["binance-futures","BNBUSDT",1761467556159,71.59,1122.72,1122.71,9.89]
["binance-futures","BNBUSDT",1761467610549,38.31,1122.66,1122.65,8.11]
["binance-futures","BNBUSDT",1761467651638,37.87,1122.44,1122.43,33.63]
["binance-futures","BNBUSDT",1761467699832,43.18,1123.81,1123.8,11.17]
["binance-futures","BNBUSDT",1761467756152,73.42,1123.14,1123.13,0.24]
["binance-futures","BNBUSDT",1761467798882,26.9,1122.55,1122.54,30.12]
["binance-futures","BNBUSDT",1761467833858,36.19,1122.91,1122.9,19.83]
["binance-futures","BNBUSDT",1761467870113,35.15,1123.47,1123.46,13.77]
["binance-futures","BNBUSDT",1761467916878,6.59,1123.87,1123.86,43.7]
["binance-futures","BNBUSDT",1761467957452,20.31,1123.88,1123.87,92.12]
["binance-futures","BNBUSDT",1761468031357,23.19,1123.73,1123.72,9.22]
["binance-futures","BNBUSDT",1761468044502,26.31,1123.79,1123.78,42.84]
["binance-futures","BNBUSDT",1761468123369,18.02,1124.04,1124.03,28.59]
["binance-futures","BNBUSDT",1761468142298,14.52,1123.69,1123.68,26.5]
["binance-futures","BNBUSDT",1761468196061,41.65,1124.03,1124.02,5.06]
["binance-futures","BNBUSDT",1761468234647,28.15,1124.74,1124.73,10.5]
["binance-futures","BNBUSDT",1761468288096,13.13,1124.25,1124.24,44.44]
["binance-futures","BNBUSDT",1761468307061,24.93,1124.32,1124.31,24.09]
["binance-futures","BNBUSDT",1761468348805,206.61,1125.0,1124.99,56.4]
["binance-futures","BNBUSDT",1761468384803,26.53,1124.62,1124.61,33.93]
["binance-futures","BNBUSDT",1761468470023,5.11,1124.7,1124.69,28.52]
["binance-futures","BNBUSDT",1761468506577,42.46,1124.45,1124.44,1.72]
["binance-futures","BNBUSDT",1761468547964,57.36,1124.45,1124.44,1.97]
["binance-futures","BNBUSDT",1761468566882,22.68,1124.07,1124.06,9.42]
["binance-futures","BNBUSDT",1761468631795,0.01,1124.27,1124.26,65.15]
["binance-futures","BNBUSDT",1761468676527,55.15,1124.08,1124.07,1.85]
["binance-futures","BNBUSDT",1761468740700,18.61,1123.54,1123.53,13.96]
["binance-futures","BNBUSDT",1761468762137,5.43,1123.71,1123.7,34.12]
["binance-futures","BNBUSDT",1761468809800,8.38,1124.25,1124.24,27.06]
["binance-futures","BNBUSDT",1761468851867,20.67,1123.94,1123.93,7.8]
["binance-futures","BNBUSDT",1761468925749,22.6,1123.63,1123.62,38.71]
["binance-futures","BNBUSDT",1761468970599,37.51,1123.63,1123.62,26.58]
["binance-futures","BNBUSDT",1761469016879,50.81,1123.16,1123.15,0.87]
["binance-futures","BNBUSDT",1761469084922,32.05,1122.47,1122.46,16.58]
["binance-futures","BNBUSDT",1761469103502,6.08,1122.8,1122.79,72.0]
["binance-futures","BNBUSDT",1761469145047,9.04,1122.9,1122.89,52.63]
["binance-futures","BNBUSDT",1761469205628,0.35,1122.71,1122.7,50.91]
["binance-futures","BNBUSDT",1761469226303,35.92,1122.4,1122.39,9.91]
["binance-futures","BNBUSDT",1761469293393,17.98,1121.59,1121.58,15.69]
["binance-futures","BNBUSDT",1761469307191,37.42,1121.49,1121.48,9.04]
["binance-futures","BNBUSDT",1761469375295,11.43,1121.7,1121.69,19.13]
["binance-futures","BNBUSDT",1761469408509,39.92,1121.79,1121.78,38.1]
["binance-futures","BNBUSDT",1761469449847,43.58,1121.15,1121.14,23.6]
["binance-futures","BNBUSDT",1761469485787,23.77,1121.29,1121.28,49.76]
["binance-futures","BNBUSDT",1761469517953,33.21,1120.97,1120.96,10.02]
["binance-futures","BNBUSDT",1761469568895,50.42,1120.96,1120.95,12.89]
["binance-futures","BNBUSDT",1761469625370,76.77,1121.25,1121.24,1.24]
["binance-futures","BNBUSDT",1761469701294,14.54,1121.2,1121.19,34.69]
["binance-futures","BNBUSDT",1761469737728,0.99,1121.78,1121.77,32.32]
["binance-futures","BNBUSDT",1761469792341,2.48,1121.11,1121.1,81.82]
["binance-futures","BNBUSDT",1761469820856,28.32,1121.18,1121.17,34.27]
["binance-futures","BNBUSDT",1761469860907,13.27,1121.01,1121.0,50.82]
["binance-futures","BNBUSDT",1761469916904,43.08,1121.17,1121.16,21.61]
["binance-futures","BNBUSDT",1761469964420,17.9,1121.39,1121.38,27.08]
["binance-futures","BNBUSDT",1761470048941,89.77,1121.55,1121.54,0.53]
["binance-futures","BNBUSDT",1761470113143,19.9,1121.37,1121.36,34.38]
["binance-futures","BNBUSDT",1761470128910,18.33,1121.37,1121.36,30.88]
["binance-futures","BNBUSDT",1761470215994,501.04,1121.57,1121.56,96.83]
["binance-futures","BNBUSDT",1761470267133,52.91,1121.49,1121.48,20.28]
["binance-futures","BNBUSDT",1761470341567,12.62,1121.94,1121.93,78.43]
["binance-futures","BNBUSDT",1761470367671,5.12,1122.57,1122.56,30.21]
["binance-futures","BNBUSDT",1761470400381,30.31,1122.83,1122.82,18.89]
["binance-futures","BNBUSDT",1761470476255,29.06,1123.0,1122.99,25.93]
["binance-futures","BNBUSDT",1761470519479,32.61,1123.95,1123.94,25.37]
["binance-futures","BNBUSDT",1761470540442,0.15,1124.05,1124.04,45.1]
["binance-futures","BNBUSDT",1761470570235,22.28,1124.99,1124.98,26.91]
["binance-futures","BNBUSDT",1761470592175,25.74,1126.69,1126.68,1.13]
["binance-futures","BNBUSDT",1761470606763,8.45,1126.42,1126.41,93.79]
["binance-futures","BNBUSDT",1761470642541,22.14,1126.79,1126.78,3.03]
["binance-futures","BNBUSDT",1761470670169,61.22,1127.49,1127.48,0.14]
["binance-futures","BNBUSDT",1761470685889,44.64,1127.65,1127.51,4.9]
["binance-futures","BNBUSDT",1761470728322,11.01,1129.1,1129.09,61.93]
["binance-futures","BNBUSDT",1761470757312,28.36,1129.23,1129.22,15.79]
["binance-futures","BNBUSDT",1761470776617,38.04,1127.99,1127.98,4.74]
["binance-futures","BNBUSDT",1761470792951,43.09,1128.75,1128.74,26.85]
["binance-futures","BNBUSDT",1761470821893,49.71,1128.22,1128.21,15.92]
["binance-futures","BNBUSDT",1761470847655,41.78,1128.84,1128.83,12.06]
["binance-futures","BNBUSDT",1761470890937,5.72,1129.12,1129.11,80.06]
["binance-futures","BNBUSDT",1761470897445,0.04,1129.28,1129.25,52.44]
["binance-futures","BNBUSDT",1761470924286,32.31,1129.69,1129.68,13.05]
["binance-futures","BNBUSDT",1761470961717,25.93,1129.44,1129.43,27.17]
["binance-futures","BNBUSDT",1761470988078,46.15,1129.87,1129.86,5.64]
["binance-futures","BNBUSDT",1761471013715,2.65,1130.86,1130.85,14.29]
["binance-futures","BNBUSDT",1761471030768,39.85,1132.11,1132.1,10.67]
["binance-futures","BNBUSDT",1761471045012,32.53,1131.56,1131.55,11.99]
["binance-futures","BNBUSDT",1761471067451,29.92,1129.11,1128.94,0.02]
["binance-futures","BNBUSDT",1761471092825,34.9,1128.79,1128.78,8.01]
["binance-futures","BNBUSDT",1761471130948,1.87,1127.44,1127.43,32.74]
["binance-futures","BNBUSDT",1761471157164,9.06,1127.9,1127.89,17.51]
["binance-futures","BNBUSDT",1761471185262,8.36,1128.06,1128.05,66.08]
["binance-futures","BNBUSDT",1761471198224,63.84,1128.16,1128.15,0.02]
["binance-futures","BNBUSDT",1761471237532,53.48,1126.77,1126.76,3.78]
["binance-futures","BNBUSDT",1761471266748,4.04,1127.3,1127.29,26.03]
["binance-futures","BNBUSDT",1761471283853,11.13,1126.63,1126.62,38.53]
["binance-futures","BNBUSDT",1761471313582,4.45,1127.03,1127.02,24.7]
["binance-futures","BNBUSDT",1761471341950,5.99,1127.45,1127.44,19.5]
["binance-futures","BNBUSDT",1761471393105,0.36,1127.02,1127.01,32.03]
["binance-futures","BNBUSDT",1761471414721,15.03,1126.6,1126.59,17.85]
["binance-futures","BNBUSDT",1761471442431,16.25,1125.73,1125.72,26.96]
["binance-futures","BNBUSDT",1761471472495,75.7,1125.75,1125.74,4.71]
["binance-futures","BNBUSDT",1761471484712,0.44,1126.07,1126.06,83.14]
["binance-futures","BNBUSDT",1761471516333,0.04,1126.4,1126.39,79.29]
["binance-futures","BNBUSDT",1761471564269,26.69,1125.91,1125.9,19.62]
["binance-futures","BNBUSDT",1761471619409,38.54,1125.68,1125.67,14.69]
["binance-futures","BNBUSDT",1761471651304,16.95,1125.3,1125.29,42.44]
["binance-futures","BNBUSDT",1761471682624,26.18,1125.62,1125.61,37.75]
["binance-futures","BNBUSDT",1761471702119,2.4,1125.91,1125.9,37.6]
["binance-futures","BNBUSDT",1761471728217,31.38,1126.3,1126.29,19.04]
["binance-futures","BNBUSDT",1761471762535,43.99,1125.41,1125.4,2.11]
["binance-futures","BNBUSDT",1761471785699,115.94,1124.92,1124.91,1.25]
["binance-futures","BNBUSDT",1761471843178,13.53,1125.34,1125.33,24.3]
["binance-futures","BNBUSDT",1761471884740,0.59,1125.57,1125.56,72.01]
["binance-futures","BNBUSDT",1761471892832,32.08,1125.52,1125.51,31.59]
["binance-futures","BNBUSDT",1761471940806,82.67,1124.03,1124.02,1.76]
["binance-futures","BNBUSDT",1761471961456,56.5,1124.19,1124.18,7.49]
["binance-futures","BNBUSDT",1761472004493,20.86,1125.35,1125.34,20.55]
["binance-futures","BNBUSDT",1761472027697,43.62,1125.73,1125.72,11.25]
["binance-futures","BNBUSDT",1761472060194,14.78,1125.73,1125.72,24.27]
["binance-futures","BNBUSDT",1761472089164,20.14,1125.88,1125.87,21.79]
["binance-futures","BNBUSDT",1761472148648,27.18,1125.24,1125.23,18.04]
["binance-futures","BNBUSDT",1761472175488,53.51,1124.68,1124.67,2.62]
["binance-futures","BNBUSDT",1761472219984,45.0,1124.21,1124.2,6.38]
["binance-futures","BNBUSDT",1761472252967,31.36,1124.46,1124.45,2.06]
["binance-futures","BNBUSDT",1761472275998,18.34,1123.32,1123.31,31.53]
["binance-futures","BNBUSDT",1761472316692,44.83,1122.92,1122.91,8.08]
["binance-futures","BNBUSDT",1761472350943,23.4,1122.28,1122.27,25.07]
["binance-futures","BNBUSDT",1761472375348,97.87,1122.85,1122.84,7.11]
["binance-futures","BNBUSDT",1761472399899,21.6,1123.57,1123.56,17.07]
["binance-futures","BNBUSDT",1761472446254,80.15,1123.45,1123.44,0.06]
["binance-futures","BNBUSDT",1761472512616,47.39,1124.0,1123.99,16.93]
["binance-futures","BNBUSDT",1761472530796,0.46,1124.61,1124.6,52.98]
["binance-futures","BNBUSDT",1761472577486,32.53,1124.29,1124.28,16.13]
["binance-futures","BNBUSDT",1761472609400,84.06,1124.34,1124.33,4.15]
["binance-futures","BNBUSDT",1761472685180,8.65,1124.33,1124.32,57.72]
["binance-futures","BNBUSDT",1761472696484,84.98,1124.32,1124.31,23.9]
["binance-futures","BNBUSDT",1761472747680,20.69,1124.17,1124.16,21.17]
["binance-futures","BNBUSDT",1761472780229,0.08,1124.31,1124.3,83.54]
["binance-futures","BNBUSDT",1761472842784,53.19,1125.03,1125.02,6.89]
["binance-futures","BNBUSDT",1761472882780,29.09,1124.38,1124.37,14.14]
["binance-futures","BNBUSDT",1761472910931,60.24,1124.41,1124.4,0.74]
["binance-futures","BNBUSDT",1761472936014,5.54,1122.64,1122.63,27.58]
["binance-futures","BNBUSDT",1761472968484,39.44,1122.91,1122.9,4.38]
["binance-futures","BNBUSDT",1761472996070,26.26,1122.79,1122.78,28.54]
["binance-futures","BNBUSDT",1761473052374,15.13,1122.41,1122.4,8.15]
["binance-futures","BNBUSDT",1761473063786,10.13,1122.52,1122.51,25.85]
["binance-futures","BNBUSDT",1761473126139,15.95,1121.77,1121.76,32.98]
["binance-futures","BNBUSDT",1761473145449,23.67,1122.0,1121.99,68.59]
["binance-futures","BNBUSDT",1761473191902,28.64,1122.11,1122.1,21.53]
["binance-futures","BNBUSDT",1761473224727,21.7,1122.33,1122.32,28.87]
["binance-futures","BNBUSDT",1761473257154,42.42,1121.94,1121.93,2.47]
["binance-futures","BNBUSDT",1761473288509,0.09,1121.68,1121.67,74.53]
["binance-futures","BNBUSDT",1761473320770,26.7,1121.61,1121.6,16.41]
["binance-futures","BNBUSDT",1761473357148,21.01,1120.59,1120.58,36.23]
["binance-futures","BNBUSDT",1761473406359,85.56,1120.5,1120.49,77.64]
["binance-futures","BNBUSDT",1761473456951,15.68,1120.93,1120.92,26.92]
["binance-futures","BNBUSDT",1761473486580,11.23,1121.47,1121.46,15.31]
["binance-futures","BNBUSDT",1761473498779,119.44,1121.59,1121.58,0.33]
["binance-futures","BNBUSDT",1761473556338,23.99,1120.8,1120.79,50.71]
["binance-futures","BNBUSDT",1761473599397,49.49,1120.71,1120.7,49.08]
["binance-futures","BNBUSDT",1761473644831,22.93,1120.75,1120.74,22.3]
["binance-futures","BNBUSDT",1761473679720,6.88,1120.72,1120.71,49.05]
["binance-futures","BNBUSDT",1761473756080,79.79,1120.17,1120.16,4.01]
["binance-futures","BNBUSDT",1761473793330,45.23,1120.18,1120.17,0.38]
["binance-futures","BNBUSDT",1761473824334,18.51,1120.49,1120.48,53.69]
["binance-futures","BNBUSDT",1761473857123,21.12,1120.61,1120.6,51.5]
["binance-futures","BNBUSDT",1761473903018,0.64,1121.28,1121.27,83.97]
["binance-futures","BNBUSDT",1761473953717,25.7,1122.09,1122.08,13.37]
["binance-futures","BNBUSDT",1761473973891,7.88,1122.26,1122.25,36.95]
["binance-futures","BNBUSDT",1761474007838,74.71,1122.25,1122.24,3.21]
["binance-futures","BNBUSDT",1761474065237,29.23,1121.96,1121.95,41.83]
["binance-futures","BNBUSDT",1761474139758,18.64,1121.79,1121.78,24.57]
["binance-futures","BNBUSDT",1761474181719,29.51,1121.77,1121.76,85.05]
["binance-futures","BNBUSDT",1761474225217,33.04,1122.0,1121.99,9.47]
["binance-futures","BNBUSDT",1761474261911,15.4,1122.11,1122.1,95.82]
["binance-futures","BNBUSDT",1761474304228,42.66,1121.99,1121.98,20.52]
["binance-futures","BNBUSDT",1761474356337,8.59,1121.92,1121.91,46.46]
["binance-futures","BNBUSDT",1761474422425,61.11,1122.1,1122.09,5.29]
["binance-futures","BNBUSDT",1761474486501,13.47,1122.06,1122.05,39.23]
["binance-futures","BNBUSDT",1761474552997,15.53,1122.19,1122.18,74.04]
["binance-futures","BNBUSDT",1761474564973,73.17,1122.19,1122.18,29.33]
["binance-futures","BNBUSDT",1761474647672,24.39,1122.43,1122.42,34.1]
["binance-futures","BNBUSDT",1761474687469,0.13,1122.52,1122.51,51.95]
["binance-futures","BNBUSDT",1761474719936,31.82,1122.7,1122.69,22.65]
["binance-futures","BNBUSDT",1761474758549,29.06,1122.07,1122.06,6.08]
["binance-futures","BNBUSDT",1761474787869,6.69,1121.64,1121.63,54.09]
["binance-futures","BNBUSDT",1761474865541,52.21,1122.19,1122.18,3.95]
["binance-futures","BNBUSDT",1761474888200,8.6,1122.17,1122.16,55.18]
["binance-futures","BNBUSDT",1761474941694,10.36,1122.52,1122.51,48.93]
["binance-futures","BNBUSDT",1761474978592,5.99,1123.35,1123.34,59.95]
["binance-futures","BNBUSDT",1761474989088,2.48,1123.61,1123.6,93.57]
["binance-futures","BNBUSDT",1761475036536,23.0,1124.23,1124.22,35.85]
["binance-futures","BNBUSDT",1761475079552,25.31,1123.71,1123.7,34.72]
["binance-futures","BNBUSDT",1761475138433,10.32,1123.72,1123.71,21.48]
["binance-futures","BNBUSDT",1761475164932,18.71,1123.99,1123.98,12.97]
["binance-futures","BNBUSDT",1761475240632,76.95,1123.83,1123.82,12.23]
["binance-futures","BNBUSDT",1761475276656,22.52,1123.66,1123.65,12.29]
["binance-futures","BNBUSDT",1761475324659,23.85,1123.9,1123.89,22.87]
["binance-futures","BNBUSDT",1761475356176,26.66,1124.01,1124.0,28.38]
["binance-futures","BNBUSDT",1761475402656,4.08,1123.96,1123.95,34.42]
["binance-futures","BNBUSDT",1761475470877,18.77,1124.33,1124.32,65.47]
["binance-futures","BNBUSDT",1761475488072,28.06,1124.28,1124.27,24.95]
["binance-futures","BNBUSDT",1761475536639,65.5,1123.91,1123.9,0.25]
["binance-futures","BNBUSDT",1761475592953,19.78,1123.49,1123.48,34.09]
["binance-futures","BNBUSDT",1761475658740,58.08,1123.02,1123.01,2.68]
["binance-futures","BNBUSDT",1761475710844,16.33,1122.86,1122.85,44.79]
["binance-futures","BNBUSDT",1761475756626,23.85,1123.17,1123.16,10.88]
["binance-futures","BNBUSDT",1761475793351,13.09,1123.25,1123.24,23.67]
["binance-futures","BNBUSDT",1761475830204,0.78,1123.74,1123.73,81.77]
["binance-futures","BNBUSDT",1761475870508,1.48,1123.58,1123.57,33.02]
["binance-futures","BNBUSDT",1761475933280,6.36,1124.22,1124.21,30.31]
["binance-futures","BNBUSDT",1761475950459,4.5,1124.32,1124.31,84.27]
["binance-futures","BNBUSDT",1761476034997,18.76,1124.52,1124.51,69.95]
["binance-futures","BNBUSDT",1761476053493,15.67,1124.31,1124.3,22.65]
["binance-futures","BNBUSDT",1761476119256,0.95,1124.38,1124.37,89.92]
["binance-futures","BNBUSDT",1761476172130,37.94,1124.12,1124.11,2.18]
["binance-futures","BNBUSDT",1761476219424,12.2,1123.92,1123.91,18.44]
["binance-futures","BNBUSDT",1761476244314,3.25,1124.18,1124.17,65.96]
["binance-futures","BNBUSDT",1761476285677,8.25,1124.34,1124.33,38.25]
["binance-futures","BNBUSDT",1761476333741,6.43,1124.2,1124.19,26.3]
["binance-futures","BNBUSDT",1761476415730,13.36,1124.42,1124.41,29.25]
["binance-futures","BNBUSDT",1761476452666,29.63,1124.42,1124.41,23.84]
["binance-futures","BNBUSDT",1761476505473,55.55,1124.36,1124.35,1.54]
["binance-futures","BNBUSDT",1761476561961,11.8,1125.0,1124.99,70.56]
["binance-futures","BNBUSDT",1761476583024,21.81,1124.94,1124.93,18.0]
["binance-futures","BNBUSDT",1761476613620,0.73,1125.13,1125.12,67.94]
["binance-futures","BNBUSDT",1761476661875,22.31,1124.05,1124.04,18.11]
["binance-futures","BNBUSDT",1761476684670,27.22,1124.11,1124.1,24.17]
["binance-futures","BNBUSDT",1761476749787,37.04,1122.55,1122.54,1.43]
["binance-futures","BNBUSDT",1761476784163,1.2,1123.1,1123.09,55.74]
["binance-futures","BNBUSDT",1761476822050,18.74,1123.1,1123.09,19.62]
["binance-futures","BNBUSDT",1761476852361,22.64,1124.22,1124.21,23.63]
["binance-futures","BNBUSDT",1761476900143,54.14,1124.25,1124.24,2.93]
["binance-futures","BNBUSDT",1761476970358,68.64,1124.44,1124.43,0.47]
["binance-futures","BNBUSDT",1761477002875,21.43,1124.5,1124.49,35.83]
["binance-futures","BNBUSDT",1761477043622,17.93,1124.49,1124.48,26.89]
["binance-futures","BNBUSDT",1761477100857,26.41,1124.31,1124.3,7.5]
["binance-futures","BNBUSDT",1761477185124,1.24,1124.24,1124.23,55.81]
["binance-futures","BNBUSDT",1761477219949,0.54,1124.79,1124.78,88.66]
["binance-futures","BNBUSDT",1761477267812,28.9,1125.26,1125.25,13.55]
["binance-futures","BNBUSDT",1761477305151,30.83,1125.2,1125.19,26.92]
["binance-futures","BNBUSDT",1761477333261,7.99,1125.39,1125.38,32.41]
["binance-futures","BNBUSDT",1761477384798,2.01,1125.69,1125.68,69.86]
["binance-futures","BNBUSDT",1761477417254,22.29,1125.87,1125.86,8.83]
["binance-futures","BNBUSDT",1761477499237,51.97,1125.91,1125.9,2.41]
["binance-futures","BNBUSDT",1761477559738,3.8,1126.05,1126.04,27.71]
["binance-futures","BNBUSDT",1761477565223,19.48,1126.01,1126.0,68.95]
["binance-futures","BNBUSDT",1761477636268,9.87,1126.3,1126.29,58.05]
["binance-futures","BNBUSDT",1761477662485,37.89,1125.98,1125.97,6.42]
["binance-futures","BNBUSDT",1761477707325,76.5,1125.81,1125.8,14.04]
["binance-futures","BNBUSDT",1761477730289,2.94,1126.16,1126.15,50.85]
["binance-futures","BNBUSDT",1761477795231,26.17,1126.96,1126.95,13.61]
["binance-futures","BNBUSDT",1761477802694,17.83,1127.22,1127.21,17.74]
["binance-futures","BNBUSDT",1761477868391,68.65,1127.43,1127.42,9.87]
["binance-futures","BNBUSDT",1761477891501,59.58,1127.67,1127.66,17.47]
["binance-futures","BNBUSDT",1761477945241,59.47,1127.33,1127.32,2.24]
["binance-futures","BNBUSDT",1761477986072,18.62,1127.91,1127.9,24.99]
["binance-futures","BNBUSDT",1761478004066,13.39,1129.18,1129.17,9.47]
["binance-futures","BNBUSDT",1761478029503,4.76,1129.17,1129.16,51.01]
["binance-futures","BNBUSDT",1761478063468,9.86,1128.92,1128.91,38.47]
["binance-futures","BNBUSDT",1761478086891,10.13,1129.09,1129.08,32.99]
["binance-futures","BNBUSDT",1761478141538,1.96,1129.56,1129.55,64.46]
["binance-futures","BNBUSDT",1761478179295,29.46,1129.84,1129.83,16.64]
["binance-futures","BNBUSDT",1761478205614,37.95,1129.96,1129.95,18.51]
["binance-futures","BNBUSDT",1761478224542,2.95,1129.83,1129.82,64.27]
["binance-futures","BNBUSDT",1761478261889,70.2,1131.02,1131.01,164.5]
["binance-futures","BNBUSDT",1761478281725,33.35,1131.46,1131.45,2.2]
["binance-futures","BNBUSDT",1761478317695,24.38,1129.57,1129.56,6.92]
["binance-futures","BNBUSDT",1761478326176,9.77,1130.7,1130.69,27.28]
["binance-futures","BNBUSDT",1761478353410,7.35,1130.23,1130.22,65.93]
["binance-futures","BNBUSDT",1761478409118,1.4,1130.13,1130.12,41.61]
["binance-futures","BNBUSDT",1761478431909,42.83,1129.3,1129.29,8.74]
["binance-futures","BNBUSDT",1761478461446,30.24,1129.11,1129.1,1.29]
["binance-futures","BNBUSDT",1761478488942,9.46,1129.77,1129.76,22.82]
["binance-futures","BNBUSDT",1761478509206,2.01,1130.1,1130.06,20.79]
["binance-futures","BNBUSDT",1761478537063,25.17,1130.85,1130.84,17.87]
["binance-futures","BNBUSDT",1761478568047,60.6,1131.07,1131.06,22.17]
["binance-futures","BNBUSDT",1761478608500,37.66,1131.09,1131.08,13.72]
["binance-futures","BNBUSDT",1761478649084,32.18,1131.44,1131.43,3.67]
["binance-futures","BNBUSDT",1761478680019,33.38,1131.74,1131.73,12.74]
["binance-futures","BNBUSDT",1761478695612,3.32,1131.94,1131.93,19.01]
["binance-futures","BNBUSDT",1761478726620,13.62,1131.92,1131.91,57.25]
["binance-futures","BNBUSDT",1761478757575,6.75,1131.73,1131.72,19.64]
["binance-futures","BNBUSDT",1761478782749,4.93,1131.84,1131.83,28.79]
["binance-futures","BNBUSDT",1761478827571,0.68,1132.25,1132.24,68.11]
["binance-futures","BNBUSDT",1761478859486,101.04,1132.32,1132.31,0.5]
["binance-futures","BNBUSDT",1761478890141,67.38,1131.71,1131.7,0.31]
["binance-futures","BNBUSDT",1761478905145,0.01,1131.69,1131.68,52.37]
["binance-futures","BNBUSDT",1761478940661,34.07,1131.39,1131.38,18.33]
["binance-futures","BNBUSDT",1761478970155,32.5,1132.76,1132.75,1.41]
["binance-futures","BNBUSDT",1761478999658,34.14,1134.08,1134.07,0.9]
["binance-futures","BNBUSDT",1761479009911,5.14,1133.23,1133.22,40.38]
["binance-futures","BNBUSDT",1761479032113,39.4,1133.52,1133.51,0.07]
["binance-futures","BNBUSDT",1761479072606,7.9,1132.79,1132.78,24.14]
["binance-futures","BNBUSDT",1761479099712,25.44,1133.34,1133.33,9.27]
["binance-futures","BNBUSDT",1761479118868,13.86,1134.91,1134.79,6.86]
["binance-futures","BNBUSDT",1761479135537,28.17,1135.03,1135.02,13.4]
["binance-futures","BNBUSDT",1761479151629,22.62,1134.17,1134.16,14.96]
["binance-futures","BNBUSDT",1761479178454,28.44,1133.32,1133.31,12.95]
["binance-futures","BNBUSDT",1761479203822,12.06,1134.12,1134.11,20.68]
["binance-futures","BNBUSDT",1761479236608,0.07,1132.85,1132.8,25.51]
["binance-futures","BNBUSDT",1761479267539,12.47,1132.23,1132.22,18.5]
["binance-futures","BNBUSDT",1761479271825,19.76,1132.38,1132.37,2.35]
["binance-futures","BNBUSDT",1761479317770,21.23,1130.96,1130.93,0.73]
["binance-futures","BNBUSDT",1761479342733,27.31,1131.06,1131.05,1.35]
["binance-futures","BNBUSDT",1761479363830,0.25,1132.14,1132.13,52.59]
["binance-futures","BNBUSDT",1761479384622,3.35,1132.17,1132.16,34.89]
["binance-futures","BNBUSDT",1761479405864,11.19,1132.09,1132.08,37.7]
["binance-futures","BNBUSDT",1761479438690,0.02,1132.23,1132.22,52.83]
["binance-futures","BNBUSDT",1761479489777,26.48,1133.2,1133.19,10.4]
["binance-futures","BNBUSDT",1761479508408,29.49,1133.01,1133.0,5.7]
["binance-futures","BNBUSDT",1761479546443,54.06,1133.6,1133.59,22.65]
["binance-futures","BNBUSDT",1761479579051,23.98,1133.4,1133.39,2.96]
["binance-futures","BNBUSDT",1761479599244,60.05,1133.44,1133.43,0.1]
["binance-futures","BNBUSDT",1761479624233,9.91,1133.14,1133.13,31.27]
["binance-futures","BNBUSDT",1761479654281,70.81,1134.27,1134.26,0.04]
["binance-futures","BNBUSDT",1761479679473,14.25,1133.98,1133.97,40.06]
["binance-futures","BNBUSDT",1761479713421,16.98,1134.19,1134.18,4.02]
["binance-futures","BNBUSDT",1761479740036,16.3,1134.29,1134.28,24.57]
["binance-futures","BNBUSDT",1761479794162,18.82,1134.55,1134.54,5.07]
["binance-futures","BNBUSDT",1761479812293,12.0,1134.67,1134.66,7.16]
["binance-futures","BNBUSDT",1761479855386,32.91,1134.14,1134.13,16.71]
["binance-futures","BNBUSDT",1761479879847,26.15,1134.42,1134.41,64.16]
["binance-futures","BNBUSDT",1761479929376,29.41,1134.61,1134.6,13.25]
["binance-futures","BNBUSDT",1761479940077,13.28,1134.81,1134.8,36.12]
["binance-futures","BNBUSDT",1761479970349,19.33,1134.85,1134.84,48.47]
["binance-futures","BNBUSDT",1761479995356,24.63,1134.89,1134.88,16.81]
["binance-futures","BNBUSDT",1761480037766,29.58,1136.29,1136.28,6.32]
["binance-futures","BNBUSDT",1761480063925,14.28,1136.53,1136.52,7.82]
["binance-futures","BNBUSDT",1761480088172,17.15,1135.98,1135.97,43.64]
["binance-futures","BNBUSDT",1761480100683,4.35,1135.91,1135.9,37.02]
["binance-futures","BNBUSDT",1761480138207,14.79,1136.16,1136.15,24.38]
["binance-futures","BNBUSDT",1761480161884,25.18,1135.72,1135.71,0.37]
["binance-futures","BNBUSDT",1761480200621,106.67,1135.39,1135.38,0.35]
["binance-futures","BNBUSDT",1761480210877,11.44,1134.66,1134.65,15.53]
["binance-futures","BNBUSDT",1761480239384,29.45,1134.24,1134.23,29.81]
["binance-futures","BNBUSDT",1761480293401,15.84,1134.14,1134.13,46.76]
["binance-futures","BNBUSDT",1761480315133,48.72,1135.11,1135.1,21.7]
["binance-futures","BNBUSDT",1761480343854,5.34,1135.55,1135.54,27.18]
["binance-futures","BNBUSDT",1761480367082,31.93,1134.53,1134.52,21.72]
["binance-futures","BNBUSDT",1761480389450,14.56,1134.41,1134.4,44.67]
["binance-futures","BNBUSDT",1761480413601,2.57,1134.22,1134.21,28.32]
["binance-futures","BNBUSDT",1761480443239,30.67,1133.87,1133.86,36.35]
["binance-futures","BNBUSDT",1761480484210,37.11,1133.57,1133.56,4.4]
["binance-futures","BNBUSDT",1761480528976,29.19,1134.66,1134.65,49.89]
["binance-futures","BNBUSDT",1761480554687,2.1,1134.48,1134.47,131.47]
["binance-futures","BNBUSDT",1761480566850,21.06,1133.99,1133.98,36.05]
["binance-futures","BNBUSDT",1761480612470,25.37,1134.0,1133.99,34.34]
["binance-futures","BNBUSDT",1761480639894,13.99,1134.29,1134.28,26.69]
["binance-futures","BNBUSDT",1761480667114,52.7,1135.53,1135.52,10.64]
["binance-futures","BNBUSDT",1761480690303,2.02,1135.51,1135.5,29.21]
["binance-futures","BNBUSDT",1761480744382,5.37,1135.86,1135.85,47.8]
["binance-futures","BNBUSDT",1761480773267,36.32,1134.73,1134.72,6.91]
["binance-futures","BNBUSDT",1761480782201,60.33,1134.92,1134.91,0.24]
["binance-futures","BNBUSDT",1761480831448,32.91,1134.62,1134.61,4.41]
["binance-futures","BNBUSDT",1761480858959,69.6,1133.89,1133.88,7.84]
["binance-futures","BNBUSDT",1761480900743,33.62,1134.33,1134.32,30.25]
["binance-futures","BNBUSDT",1761480916413,24.5,1134.94,1134.93,6.13]
["binance-futures","BNBUSDT",1761480939686,1.68,1134.27,1134.26,30.63]
["binance-futures","BNBUSDT",1761480971287,39.07,1133.98,1133.97,5.09]
["binance-futures","BNBUSDT",1761481023899,0.73,1134.42,1134.41,31.36]
["binance-futures","BNBUSDT",1761481046878,31.92,1133.8,1133.79,0.53]
["binance-futures","BNBUSDT",1761481079684,16.47,1135.14,1135.13,14.01]
["binance-futures","BNBUSDT",1761481088532,69.2,1134.56,1134.55,2.58]
["binance-futures","BNBUSDT",1761481128106,23.53,1134.27,1134.26,12.95]
["binance-futures","BNBUSDT",1761481161254,1.25,1135.19,1135.18,30.37]
["binance-futures","BNBUSDT",1761481199155,32.95,1133.8,1133.79,0.53]
["binance-futures","BNBUSDT",1761481215756,22.39,1133.68,1133.67,34.52]
["binance-futures","BNBUSDT",1761481265075,0.04,1131.64,1131.63,29.5]
["binance-futures","BNBUSDT",1761481268924,11.45,1131.82,1131.81,0.09]
["binance-futures","BNBUSDT",1761481315480,10.19,1131.44,1131.43,24.32]
["binance-futures","BNBUSDT",1761481337027,38.28,1132.22,1132.21,7.43]
["binance-futures","BNBUSDT",1761481372793,10.4,1131.99,1131.98,74.24]
["binance-futures","BNBUSDT",1761481397202,15.55,1131.97,1131.96,31.19]
["binance-futures","BNBUSDT",1761481421755,3.28,1131.78,1131.77,50.39]
["binance-futures","BNBUSDT",1761481457362,11.79,1131.28,1131.27,65.21]
["binance-futures","BNBUSDT",1761481498527,9.88,1131.35,1131.34,60.06]
["binance-futures","BNBUSDT",1761481545339,23.99,1131.38,1131.37,5.38]
["binance-futures","BNBUSDT",1761481577902,1.91,1132.0,1131.99,41.42]
["binance-futures","BNBUSDT",1761481617437,19.75,1132.86,1132.85,31.3]
["binance-futures","BNBUSDT",1761481640277,25.97,1133.21,1133.2,22.67]
["binance-futures","BNBUSDT",1761481663617,3.7,1132.87,1132.86,57.7]
["binance-futures","BNBUSDT",1761481693522,32.67,1134.22,1134.21,7.99]
["binance-futures","BNBUSDT",1761481729607,70.96,1133.99,1133.98,29.42]
["binance-futures","BNBUSDT",1761481799152,33.2,1133.8,1133.79,0.35]
["binance-futures","BNBUSDT",1761481833215,89.28,1134.02,1134.01,0.37]
["binance-futures","BNBUSDT",1761481851203,8.85,1133.95,1133.94,25.07]
["binance-futures","BNBUSDT",1761481904842,10.84,1133.57,1133.56,32.17]
["binance-futures","BNBUSDT",1761481940253,20.89,1132.88,1132.87,31.33]
["binance-futures","BNBUSDT",1761481979209,49.78,1131.68,1131.67,2.84]
["binance-futures","BNBUSDT",1761481993727,0.06,1132.06,1132.04,83.34]
["binance-futures","BNBUSDT",1761482031362,51.82,1131.81,1131.8,11.19]
["binance-futures","BNBUSDT",1761482068906,24.76,1132.42,1132.41,25.01]
["binance-futures","BNBUSDT",1761482096748,51.66,1132.24,1132.23,21.48]
["binance-futures","BNBUSDT",1761482156969,10.64,1132.92,1132.91,54.46]
["binance-futures","BNBUSDT",1761482190156,0.45,1133.58,1133.57,114.32]
["binance-futures","BNBUSDT",1761482220534,16.35,1134.08,1134.07,42.94]
["binance-futures","BNBUSDT",1761482240178,0.02,1134.11,1134.1,51.66]
["binance-futures","BNBUSDT",1761482275559,31.58,1134.22,1134.21,21.27]
["binance-futures","BNBUSDT",1761482320973,26.81,1133.95,1133.94,6.46]
["binance-futures","BNBUSDT",1761482338833,46.1,1133.79,1133.78,99.69]
["binance-futures","BNBUSDT",1761482374679,19.36,1133.1,1133.09,23.96]
["binance-futures","BNBUSDT",1761482409652,22.03,1132.44,1132.43,13.77]
["binance-futures","BNBUSDT",1761482456531,29.9,1133.18,1133.17,0.56]
["binance-futures","BNBUSDT",1761482486471,16.48,1133.49,1133.48,26.59]
["binance-futures","BNBUSDT",1761482523066,24.53,1133.61,1133.6,4.34]
["binance-futures","BNBUSDT",1761482565419,31.0,1134.21,1134.2,12.7]
["binance-futures","BNBUSDT",1761482628005,40.3,1133.45,1133.44,8.04]
["binance-futures","BNBUSDT",1761482629287,35.36,1133.45,1133.44,5.0]
["binance-futures","BNBUSDT",1761482679704,17.2,1133.22,1133.21,18.8]
["binance-futures","BNBUSDT",1761482723081,49.11,1134.89,1134.88,20.59]
["binance-futures","BNBUSDT",1761482746959,17.16,1134.34,1134.33,17.41]
["binance-futures","BNBUSDT",1761482784341,8.04,1134.46,1134.45,22.41]
["binance-futures","BNBUSDT",1761482803607,6.13,1134.24,1134.23,41.82]
["binance-futures","BNBUSDT",1761482841421,36.14,1134.33,1134.32,24.19]
["binance-futures","BNBUSDT",1761482876086,9.07,1134.78,1134.77,33.89]
["binance-futures","BNBUSDT",1761482896537,45.94,1134.77,1134.76,14.27]
["binance-futures","BNBUSDT",1761482957973,0.03,1135.97,1135.96,38.02]
["binance-futures","BNBUSDT",1761482993347,5.54,1136.38,1136.37,45.0]
["binance-futures","BNBUSDT",1761483013161,20.61,1136.74,1136.73,25.34]
["binance-futures","BNBUSDT",1761483032606,51.08,1136.39,1136.38,22.72]
["binance-futures","BNBUSDT",1761483066478,15.86,1135.08,1135.07,59.29]
["binance-futures","BNBUSDT",1761483102211,27.15,1134.51,1134.5,8.65]
["binance-futures","BNBUSDT",1761483121332,9.76,1134.81,1134.8,53.86]
["binance-futures","BNBUSDT",1761483143271,32.83,1135.35,1135.34,9.08]
["binance-futures","BNBUSDT",1761483185961,2.08,1134.69,1134.68,30.01]
["binance-futures","BNBUSDT",1761483245825,23.88,1135.44,1135.43,3.6]
["binance-futures","BNBUSDT",1761483267938,4.74,1134.2,1134.19,26.68]
["binance-futures","BNBUSDT",1761483310665,27.65,1135.79,1135.78,43.43]
["binance-futures","BNBUSDT",1761483338304,6.75,1136.08,1136.07,38.23]
["binance-futures","BNBUSDT",1761483363824,0.02,1136.19,1136.18,49.38]
["binance-futures","BNBUSDT",1761483410780,16.94,1136.85,1136.84,33.88]
["binance-futures","BNBUSDT",1761483446055,34.53,1137.27,1137.26,4.27]
["binance-futures","BNBUSDT",1761483466833,0.15,1137.34,1137.31,7.46]
["binance-futures","BNBUSDT",1761483517730,3.75,1137.73,1137.72,41.97]
["binance-futures","BNBUSDT",1761483523128,97.63,1137.89,1137.88,7.28]
["binance-futures","BNBUSDT",1761483574577,55.14,1137.63,1137.62,1.74]
["binance-futures","BNBUSDT",1761483596708,12.53,1137.51,1137.5,64.59]
["binance-futures","BNBUSDT",1761483629605,7.81,1138.66,1138.65,51.79]
["binance-futures","BNBUSDT",1761483651602,11.41,1138.31,1138.3,1.63]
["binance-futures","BNBUSDT",1761483699658,30.71,1137.43,1137.42,14.22]
["binance-futures","BNBUSDT",1761483706647,15.38,1137.2,1137.19,25.31]
["binance-futures","BNBUSDT",1761483765207,0.88,1137.62,1137.61,43.97]
["binance-futures","BNBUSDT",1761483785347,27.88,1137.88,1137.87,38.96]
["binance-futures","BNBUSDT",1761483819311,15.65,1135.92,1135.91,21.19]
["binance-futures","BNBUSDT",1761483848260,5.65,1135.57,1135.56,33.63]
["binance-futures","BNBUSDT",1761483869632,12.72,1135.66,1135.65,21.53]
["binance-futures","BNBUSDT",1761483893302,12.55,1136.01,1136.0,19.14]
["binance-futures","BNBUSDT",1761483927593,12.33,1135.8,1135.79,15.7]
["binance-futures","BNBUSDT",1761483952847,14.76,1135.88,1135.87,23.2]
["binance-futures","BNBUSDT",1761484002195,36.75,1135.91,1135.9,11.77]
["binance-futures","BNBUSDT",1761484050544,15.61,1135.87,1135.86,49.57]
["binance-futures","BNBUSDT",1761484073486,9.63,1136.23,1136.22,48.11]
["binance-futures","BNBUSDT",1761484086668,0.91,1135.73,1135.72,40.52]
["binance-futures","BNBUSDT",1761484135688,20.9,1134.96,1134.95,20.05]
["binance-futures","BNBUSDT",1761484170428,23.24,1134.69,1134.68,17.18]
["binance-futures","BNBUSDT",1761484197693,38.8,1135.26,1135.25,9.43]
["binance-futures","BNBUSDT",1761484225227,73.19,1135.38,1135.37,1.45]
["binance-futures","BNBUSDT",1761484259123,15.08,1133.93,1133.92,12.18]
["binance-futures","BNBUSDT",1761484321221,3.22,1134.44,1134.43,69.61]
["binance-futures","BNBUSDT",1761484340124,29.11,1134.5,1134.49,10.92]
["binance-futures","BNBUSDT",1761484386990,43.88,1134.08,1134.07,5.09]
["binance-futures","BNBUSDT",1761484419927,24.6,1134.28,1134.27,18.09]
["binance-futures","BNBUSDT",1761484437442,4.75,1134.68,1134.67,46.47]
["binance-futures","BNBUSDT",1761484498817,39.18,1134.03,1134.02,21.23]
["binance-futures","BNBUSDT",1761484525486,6.29,1132.76,1132.75,34.64]
["binance-futures","BNBUSDT",1761484565986,31.5,1132.67,1132.66,5.37]
["binance-futures","BNBUSDT",1761484608689,15.22,1133.23,1133.22,42.87]
["binance-futures","BNBUSDT",1761484639204,19.89,1133.44,1133.43,33.42]
["binance-futures","BNBUSDT",1761484671670,9.96,1133.0,1132.99,20.12]
["binance-futures","BNBUSDT",1761484697472,27.03,1133.86,1133.85,24.72]
["binance-futures","BNBUSDT",1761484728734,0.25,1133.96,1133.95,78.59]
["binance-futures","BNBUSDT",1761484768154,21.73,1133.6,1133.59,16.33]
["binance-futures","BNBUSDT",1761484824170,19.01,1134.32,1134.31,1.26]
["binance-futures","BNBUSDT",1761484869986,6.09,1134.21,1134.2,53.79]
["binance-futures","BNBUSDT",1761484906982,5.7,1134.81,1134.8,59.85]
["binance-futures","BNBUSDT",1761484921880,49.9,1134.76,1134.75,3.46]
["binance-futures","BNBUSDT",1761484983110,9.84,1134.51,1134.5,25.7]
["binance-futures","BNBUSDT",1761485024176,41.84,1134.54,1134.53,10.79]
["binance-futures","BNBUSDT",1761485056223,4.56,1134.51,1134.5,35.05]
["binance-futures","BNBUSDT",1761485099979,87.23,1135.01,1135.0,15.03]
["binance-futures","BNBUSDT",1761485136524,0.07,1134.59,1134.58,79.91]
["binance-futures","BNBUSDT",1761485174510,7.21,1134.98,1134.97,39.42]
["binance-futures","BNBUSDT",1761485234111,0.38,1134.97,1134.96,37.9]
["binance-futures","BNBUSDT",1761485281587,19.35,1134.58,1134.57,10.89]
["binance-futures","BNBUSDT",1761485326747,6.92,1135.21,1135.2,59.74]
["binance-futures","BNBUSDT",1761485340408,14.31,1135.3,1135.29,38.03]
["binance-futures","BNBUSDT",1761485382131,20.22,1135.72,1135.71,37.15]
["binance-futures","BNBUSDT",1761485423474,47.75,1136.24,1136.23,14.67]
["binance-futures","BNBUSDT",1761485447989,36.95,1136.34,1136.33,8.78]
["binance-futures","BNBUSDT",1761485481557,12.48,1136.53,1136.52,55.16]
["binance-futures","BNBUSDT",1761485507275,69.83,1136.41,1136.4,1.47]
["binance-futures","BNBUSDT",1761485563516,15.96,1136.67,1136.66,17.61]
["binance-futures","BNBUSDT",1761485598340,20.22,1137.37,1137.36,14.03]
["binance-futures","BNBUSDT",1761485622735,16.95,1136.7,1136.69,30.85]
["binance-futures","BNBUSDT",1761485658898,69.4,1136.22,1136.21,8.12]
["binance-futures","BNBUSDT",1761485703369,38.26,1137.07,1137.06,27.03]
["binance-futures","BNBUSDT",1761485711917,16.79,1137.09,1137.08,11.9]
["binance-futures","BNBUSDT",1761485752957,25.0,1136.58,1136.57,21.09]
["binance-futures","BNBUSDT",1761485801766,15.69,1136.46,1136.45,18.76]
["binance-futures","BNBUSDT",1761485862628,97.49,1136.02,1136.01,0.24]
["binance-futures","BNBUSDT",1761485901559,14.72,1136.53,1136.52,17.66]
["binance-futures","BNBUSDT",1761485927862,35.44,1137.41,1137.4,4.0]
["binance-futures","BNBUSDT",1761485958793,2.07,1137.02,1137.01,26.92]
["binance-futures","BNBUSDT",1761485986251,12.08,1136.94,1136.93,53.34]
["binance-futures","BNBUSDT",1761486012121,0.5,1136.39,1136.38,54.85]
["binance-futures","BNBUSDT",1761486058859,2.8,1137.48,1137.47,34.26]
["binance-futures","BNBUSDT",1761486065543,18.22,1137.68,1137.67,23.52]
["binance-futures","BNBUSDT",1761486125901,25.59,1137.97,1137.96,11.62]
["binance-futures","BNBUSDT",1761486139703,32.38,1138.13,1138.12,1.71]
["binance-futures","BNBUSDT",1761486188992,83.19,1138.2,1138.19,4.43]
["binance-futures","BNBUSDT",1761486221040,19.54,1137.66,1137.65,17.19]
["binance-futures","BNBUSDT",1761486246862,13.02,1138.05,1138.04,25.02]
["binance-futures","BNBUSDT",1761486265878,22.17,1137.6,1137.59,0.2]
["binance-futures","BNBUSDT",1761486296252,22.95,1137.13,1137.12,14.61]
["binance-futures","BNBUSDT",1761486320463,28.29,1136.51,1136.5,0.53]
["binance-futures","BNBUSDT",1761486348846,3.98,1137.32,1137.31,35.09]
["binance-futures","BNBUSDT",1761486396875,45.02,1136.69,1136.68,7.55]
["binance-futures","BNBUSDT",1761486423832,0.07,1137.86,1137.84,12.32]
["binance-futures","BNBUSDT",1761486436918,81.99,1137.92,1137.91,1.08]
["binance-futures","BNBUSDT",1761486478905,21.09,1137.98,1137.97,18.65]
["binance-futures","BNBUSDT",1761486503652,31.12,1137.92,1137.91,5.89]
["binance-futures","BNBUSDT",1761486549662,20.37,1137.36,1137.35,1.95]
["binance-futures","BNBUSDT",1761486564872,0.14,1136.6,1136.57,0.22]
["binance-futures","BNBUSDT",1761486590453,41.8,1136.69,1136.68,30.76]
["binance-futures","BNBUSDT",1761486649987,1.65,1136.11,1136.1,7.81]
["binance-futures","BNBUSDT",1761486677888,46.32,1136.31,1136.3,19.94]
["binance-futures","BNBUSDT",1761486710762,3.51,1135.51,1135.5,26.98]
["binance-futures","BNBUSDT",1761486743378,30.39,1135.41,1135.4,8.33]
["binance-futures","BNBUSDT",1761486789523,13.01,1135.21,1135.2,31.91]
["binance-futures","BNBUSDT",1761486806708,70.47,1134.99,1134.98,3.8]
["binance-futures","BNBUSDT",1761486832084,92.7,1134.37,1134.36,1.95]
["binance-futures","BNBUSDT",1761486878257,4.49,1134.36,1134.35,22.49]
["binance-futures","BNBUSDT",1761486925073,13.87,1133.57,1133.56,52.14]
["binance-futures","BNBUSDT",1761486955549,18.62,1134.31,1134.3,24.95]
["binance-futures","BNBUSDT",1761486984908,16.32,1135.38,1135.37,34.0]
["binance-futures","BNBUSDT",1761487013784,18.75,1134.83,1134.82,14.7]
["binance-futures","BNBUSDT",1761487043630,16.53,1134.68,1134.67,16.41]
["binance-futures","BNBUSDT",1761487082868,18.61,1135.23,1135.22,17.69]
["binance-futures","BNBUSDT",1761487116957,29.53,1135.3,1135.29,24.6]
["binance-futures","BNBUSDT",1761487192863,21.83,1134.83,1134.82,9.66]
["binance-futures","BNBUSDT",1761487231940,41.16,1134.21,1134.2,7.73]
["binance-futures","BNBUSDT",1761487240410,15.11,1133.64,1133.63,31.59]
["binance-futures","BNBUSDT",1761487294061,74.71,1134.14,1134.13,0.96]
["binance-futures","BNBUSDT",1761487319883,13.65,1133.89,1133.88,26.47]
["binance-futures","BNBUSDT",1761487361209,17.42,1134.96,1134.95,29.42]
["binance-futures","BNBUSDT",1761487381359,16.89,1134.84,1134.83,3.91]
["binance-futures","BNBUSDT",1761487405624,13.95,1134.67,1134.66,27.94]
["binance-futures","BNBUSDT",1761487446349,13.02,1134.58,1134.57,72.0]
["binance-futures","BNBUSDT",1761487508291,50.11,1134.41,1134.4,0.05]
["binance-futures","BNBUSDT",1761487541473,2.45,1134.31,1134.3,32.14]
["binance-futures","BNBUSDT",1761487582824,2.44,1134.81,1134.8,111.93]
["binance-futures","BNBUSDT",1761487628513,23.32,1135.47,1135.46,34.73]
["binance-futures","BNBUSDT",1761487649483,58.75,1135.9,1135.89,13.03]
["binance-futures","BNBUSDT",1761487679925,4.22,1136.01,1136.0,51.51]
["binance-futures","BNBUSDT",1761487728393,1.04,1135.85,1135.84,66.86]
["binance-futures","BNBUSDT",1761487753832,19.17,1135.44,1135.43,27.42]
["binance-futures","BNBUSDT",1761487817807,3.96,1135.49,1135.48,36.25]
["binance-futures","BNBUSDT",1761487859582,43.6,1135.58,1135.57,30.18]
["binance-futures","BNBUSDT",1761487887018,9.66,1133.55,1133.54,38.96]
["binance-futures","BNBUSDT",1761487909662,18.88,1133.95,1133.94,21.9]
["binance-futures","BNBUSDT",1761487952597,35.87,1134.28,1134.27,3.27]
["binance-futures","BNBUSDT",1761488001230,24.07,1133.61,1133.6,28.33]
["binance-futures","BNBUSDT",1761488015886,7.4,1133.76,1133.75,30.38]
["binance-futures","BNBUSDT",1761488058096,86.69,1134.24,1134.23,1.44]
["binance-futures","BNBUSDT",1761488103211,13.33,1134.35,1134.34,30.16]
["binance-futures","BNBUSDT",1761488126540,5.15,1134.64,1134.63,45.12]
["binance-futures","BNBUSDT",1761488191244,96.22,1132.65,1132.64,2.3]
["binance-futures","BNBUSDT",1761488224605,73.53,1132.05,1132.04,5.22]
["binance-futures","BNBUSDT",1761488246304,2.07,1130.78,1130.77,41.93]
["binance-futures","BNBUSDT",1761488265495,57.82,1131.01,1131.0,10.44]
["binance-futures","BNBUSDT",1761488293308,27.3,1129.14,1129.13,31.56]
["binance-futures","BNBUSDT",1761488312151,1.36,1129.89,1129.88,48.95]
["binance-futures","BNBUSDT",1761488353047,6.26,1131.53,1131.52,37.49]
["binance-futures","BNBUSDT",1761488360303,54.09,1131.57,1131.56,4.34]
["binance-futures","BNBUSDT",1761488397067,1.87,1130.92,1130.91,30.41]
["binance-futures","BNBUSDT",1761488443267,117.47,1130.92,1130.91,3.3]
["binance-futures","BNBUSDT",1761488477356,117.46,1130.61,1130.6,8.91]
["binance-futures","BNBUSDT",1761488514901,27.92,1130.91,1130.9,25.64]
["binance-futures","BNBUSDT",1761488538690,8.38,1129.66,1129.65,33.33]
["binance-futures","BNBUSDT",1761488556915,0.87,1129.4,1129.39,52.81]
["binance-futures","BNBUSDT",1761488586139,0.42,1130.53,1130.52,53.35]
["binance-futures","BNBUSDT",1761488616389,3.65,1130.3,1130.29,67.72]
["binance-futures","BNBUSDT",1761488664449,21.24,1130.46,1130.45,36.73]
["binance-futures","BNBUSDT",1761488698294,71.87,1130.45,1130.44,13.63]
["binance-futures","BNBUSDT",1761488751509,73.56,1130.49,1130.48,5.75]
["binance-futures","BNBUSDT",1761488768414,15.09,1130.65,1130.64,31.28]
["binance-futures","BNBUSDT",1761488807338,43.03,1130.17,1130.16,14.59]
["binance-futures","BNBUSDT",1761488844121,1.48,1130.12,1130.11,38.06]
["binance-futures","BNBUSDT",1761488865663,17.29,1130.35,1130.34,18.19]
["binance-futures","BNBUSDT",1761488905924,5.25,1130.49,1130.48,19.25]
["binance-futures","BNBUSDT",1761488942733,12.41,1131.49,1131.48,89.53]
["binance-futures","BNBUSDT",1761489015719,1.75,1132.07,1132.06,93.67]
["binance-futures","BNBUSDT",1761489036458,6.1,1131.9,1131.89,67.45]
["binance-futures","BNBUSDT",1761489079146,24.48,1132.14,1132.13,55.45]
["binance-futures","BNBUSDT",1761489121809,33.0,1132.01,1132.0,455.6]
["binance-futures","BNBUSDT",1761489175525,36.18,1132.86,1132.85,15.05]
["binance-futures","BNBUSDT",1761489179701,6.22,1132.86,1132.85,43.8]
["binance-futures","BNBUSDT",1761489228481,21.07,1131.77,1131.76,62.97]
["binance-futures","BNBUSDT",1761489292338,37.16,1131.79,1131.78,4.01]
["binance-futures","BNBUSDT",1761489327347,32.63,1131.83,1131.82,50.8]
["binance-futures","BNBUSDT",1761489365593,0.31,1131.64,1131.63,63.31]
["binance-futures","BNBUSDT",1761489391886,1.42,1131.26,1131.25,99.92]
["binance-futures","BNBUSDT",1761489423521,3.72,1131.06,1131.05,34.38]
["binance-futures","BNBUSDT",1761489461670,15.14,1131.01,1131.0,20.0]
["binance-futures","BNBUSDT",1761489501622,28.54,1130.99,1130.98,34.62]
["binance-futures","BNBUSDT",1761489561323,10.99,1132.02,1132.01,40.46]
["binance-futures","BNBUSDT",1761489610313,12.08,1132.0,1131.99,76.97]
["binance-futures","BNBUSDT",1761489620718,1.83,1132.08,1132.07,70.47]
["binance-futures","BNBUSDT",1761489692442,22.97,1132.41,1132.4,48.78]
["binance-futures","BNBUSDT",1761489723455,2.43,1132.37,1132.36,94.86]
["binance-futures","BNBUSDT",1761489779237,26.68,1132.14,1132.13,37.92]
["binance-futures","BNBUSDT",1761489811290,38.52,1132.45,1132.44,80.53]
["binance-futures","BNBUSDT",1761489844735,28.88,1132.32,1132.31,21.23]
["binance-futures","BNBUSDT",1761489890167,33.08,1131.97,1131.96,89.89]
["binance-futures","BNBUSDT",1761489966411,6.28,1131.46,1131.45,92.74]
["binance-futures","BNBUSDT",1761489994227,99.89,1130.91,1130.9,7.06]
["binance-futures","BNBUSDT",1761490034455,0.46,1130.38,1130.37,114.96]
["binance-futures","BNBUSDT",1761490060351,20.17,1130.63,1130.62,14.3]
["binance-futures","BNBUSDT",1761490081443,31.54,1130.84,1130.83,12.61]
["binance-futures","BNBUSDT",1761490137743,24.13,1130.85,1130.84,29.36]
["binance-futures","BNBUSDT",1761490185895,23.93,1130.86,1130.85,23.86]
["binance-futures","BNBUSDT",1761490217119,99.65,1130.81,1130.8,0.84]
["binance-futures","BNBUSDT",1761490303400,2.5,1130.9,1130.89,56.66]
["binance-futures","BNBUSDT",1761490346470,6.07,1130.01,1130.0,68.39]
["binance-futures","BNBUSDT",1761490373929,47.46,1129.89,1129.88,14.44]
["binance-futures","BNBUSDT",1761490396001,58.22,1129.35,1129.34,10.64]
["binance-futures","BNBUSDT",1761490438627,8.19,1129.57,1129.56,51.61]
["binance-futures","BNBUSDT",1761490465238,45.81,1129.62,1129.61,17.96]
["binance-futures","BNBUSDT",1761490532329,0.01,1129.21,1129.2,98.46]
["binance-futures","BNBUSDT",1761490543512,56.71,1128.91,1128.9,10.66]
["binance-futures","BNBUSDT",1761490578118,4.15,1128.44,1128.43,63.15]
["binance-futures","BNBUSDT",1761490632160,17.17,1127.78,1127.77,50.08]
["binance-futures","BNBUSDT",1761490662379,35.18,1127.61,1127.6,45.31]
["binance-futures","BNBUSDT",1761490704071,47.89,1128.5,1128.49,15.87]
["binance-futures","BNBUSDT",1761490734530,21.5,1128.65,1128.64,52.75]
["binance-futures","BNBUSDT",1761490755883,1.91,1127.87,1127.86,67.87]
["binance-futures","BNBUSDT",1761490808195,7.53,1128.18,1128.17,40.59]
["binance-futures","BNBUSDT",1761490837094,50.61,1127.54,1127.52,1.18]
["binance-futures","BNBUSDT",1761490888513,7.22,1126.52,1126.51,28.79]
["binance-futures","BNBUSDT",1761490925982,0.48,1126.66,1126.65,109.37]
["binance-futures","BNBUSDT",1761490950790,31.53,1127.3,1127.29,3.09]
["binance-futures","BNBUSDT",1761490964325,8.96,1127.2,1127.19,42.93]
["binance-futures","BNBUSDT",1761491006396,15.96,1127.22,1127.21,24.49]
["binance-futures","BNBUSDT",1761491034940,61.34,1128.11,1128.1,3.83]
["binance-futures","BNBUSDT",1761491062726,39.33,1128.01,1128.0,6.91]
["binance-futures","BNBUSDT",1761491088041,9.98,1127.81,1127.8,48.29]
["binance-futures","BNBUSDT",1761491120349,17.88,1127.75,1127.74,25.97]
["binance-futures","BNBUSDT",1761491186197,16.87,1128.39,1128.38,71.1]
["binance-futures","BNBUSDT",1761491200715,22.08,1128.84,1128.83,38.8]
["binance-futures","BNBUSDT",1761491245965,12.46,1129.3,1129.29,19.75]
["binance-futures","BNBUSDT",1761491275729,34.65,1129.43,1129.42,15.56]
["binance-futures","BNBUSDT",1761491322775,1.19,1129.79,1129.78,75.28]
["binance-futures","BNBUSDT",1761491341121,20.9,1129.61,1129.6,37.16]
["binance-futures","BNBUSDT",1761491380595,57.48,1129.69,1129.68,0.46]
["binance-futures","BNBUSDT",1761491415674,48.73,1129.1,1129.09,15.54]
["binance-futures","BNBUSDT",1761491482543,16.83,1129.57,1129.56,51.3]
["binance-futures","BNBUSDT",1761491521610,2.44,1129.34,1129.33,37.89]
["binance-futures","BNBUSDT",1761491563702,2.24,1129.79,1129.78,45.15]
["binance-futures","BNBUSDT",1761491578619,8.45,1130.24,1130.23,75.1]
["binance-futures","BNBUSDT",1761491640714,8.28,1129.84,1129.83,34.54]
["binance-futures","BNBUSDT",1761491672034,0.21,1130.17,1130.16,99.42]
["binance-futures","BNBUSDT",1761491728283,7.37,1130.83,1130.82,49.38]
["binance-futures","BNBUSDT",1761491746186,10.8,1131.28,1131.27,36.16]
["binance-futures","BNBUSDT",1761491809233,10.76,1131.36,1131.35,29.81]
["binance-futures","BNBUSDT",1761491819363,13.07,1131.29,1131.28,47.18]
["binance-futures","BNBUSDT",1761491880920,15.64,1130.99,1130.98,28.08]
["binance-futures","BNBUSDT",1761491923142,63.12,1130.7,1130.69,3.04]
["binance-futures","BNBUSDT",1761491975656,14.68,1130.6,1130.59,105.16]
["binance-futures","BNBUSDT",1761492009734,25.48,1131.3,1131.29,22.36]
["binance-futures","BNBUSDT",1761492040773,5.53,1131.55,1131.54,28.45]
["binance-futures","BNBUSDT",1761492088450,0.12,1131.56,1131.55,61.56]
["binance-futures","BNBUSDT",1761492138833,10.42,1132.96,1132.95,19.92]
["binance-futures","BNBUSDT",1761492189502,19.8,1132.81,1132.8,21.75]
["binance-futures","BNBUSDT",1761492236953,11.03,1132.67,1132.66,51.47]
["binance-futures","BNBUSDT",1761492245578,21.17,1132.08,1132.07,76.85]
["binance-futures","BNBUSDT",1761492317857,18.07,1132.2,1132.19,22.74]
["binance-futures","BNBUSDT",1761492356958,20.61,1132.51,1132.5,130.77]
["binance-futures","BNBUSDT",1761492393555,33.64,1132.52,1132.51,131.71]
["binance-futures","BNBUSDT",1761492438682,27.87,1132.54,1132.53,92.78]
["binance-futures","BNBUSDT",1761492520507,40.28,1132.86,1132.85,20.21]
["binance-futures","BNBUSDT",1761492524934,75.7,1132.84,1132.83,0.02]
["binance-futures","BNBUSDT",1761492592341,41.06,1132.66,1132.65,13.03]
["binance-futures","BNBUSDT",1761492645949,100.46,1132.94,1132.93,22.06]
["binance-futures","BNBUSDT",1761492687683,17.09,1133.2,1133.19,11.5]
["binance-futures","BNBUSDT",1761492739254,66.58,1132.77,1132.76,10.68]
["binance-futures","BNBUSDT",1761492753175,27.08,1132.7,1132.69,102.05]
["binance-futures","BNBUSDT",1761492803017,20.59,1132.59,1132.58,68.66]
["binance-futures","BNBUSDT",1761492839260,81.01,1132.31,1132.3,220.16]
["binance-futures","BNBUSDT",1761492889261,30.31,1132.05,1132.04,9.65]
["binance-futures","BNBUSDT",1761492974954,36.44,1132.11,1132.1,19.35]
["binance-futures","BNBUSDT",1761493015705,4.09,1132.35,1132.34,40.47]
["binance-futures","BNBUSDT",1761493059595,57.51,1131.44,1131.43,12.17]
["binance-futures","BNBUSDT",1761493084186,19.63,1131.45,1131.44,23.89]
["binance-futures","BNBUSDT",1761493143585,10.9,1131.61,1131.6,28.82]
["binance-futures","BNBUSDT",1761493204176,29.72,1131.57,1131.56,8.99]
["binance-futures","BNBUSDT",1761493217078,1.26,1130.98,1130.97,88.18]
["binance-futures","BNBUSDT",1761493262909,22.91,1131.42,1131.41,16.49]
["binance-futures","BNBUSDT",1761493320039,13.61,1132.08,1132.07,53.29]
["binance-futures","BNBUSDT",1761493403765,17.25,1131.67,1131.66,30.35]
["binance-futures","BNBUSDT",1761493450079,66.12,1131.41,1131.4,0.72]
["binance-futures","BNBUSDT",1761493502385,11.42,1131.84,1131.83,56.82]
["binance-futures","BNBUSDT",1761493556245,6.65,1132.14,1132.13,108.98]
["binance-futures","BNBUSDT",1761493586134,18.35,1131.99,1131.98,27.83]
["binance-futures","BNBUSDT",1761493634272,3.25,1132.28,1132.27,44.36]
["binance-futures","BNBUSDT",1761493692445,15.55,1132.58,1132.57,74.45]
["binance-futures","BNBUSDT",1761493769127,85.26,1132.56,1132.55,15.23]
["binance-futures","BNBUSDT",1761493807207,15.77,1132.24,1132.23,34.3]
["binance-futures","BNBUSDT",1761493821950,30.53,1132.56,1132.55,18.69]
["binance-futures","BNBUSDT",1761493890901,20.9,1132.01,1132.0,13.3]
["binance-futures","BNBUSDT",1761493936346,8.53,1132.47,1132.46,51.02]
["binance-futures","BNBUSDT",1761493981701,10.23,1132.49,1132.48,54.49]
["binance-futures","BNBUSDT",1761494016635,27.71,1132.73,1132.72,10.09]
["binance-futures","BNBUSDT",1761494088317,28.9,1133.38,1133.37,15.77]
["binance-futures","BNBUSDT",1761494129604,46.63,1133.59,1133.57,0.05]
["binance-futures","BNBUSDT",1761494177615,23.73,1132.94,1132.93,15.85]
["binance-futures","BNBUSDT",1761494209628,7.05,1133.35,1133.34,85.51]
["binance-futures","BNBUSDT",1761494266447,34.97,1133.4,1133.39,11.86]
["binance-futures","BNBUSDT",1761494328262,10.25,1133.15,1133.14,89.9]
["binance-futures","BNBUSDT",1761494356391,15.12,1133.15,1133.14,134.64]
["binance-futures","BNBUSDT",1761494395218,49.87,1132.92,1132.91,5.8]
["binance-futures","BNBUSDT",1761494444588,16.69,1132.81,1132.8,27.39]
["binance-futures","BNBUSDT",1761494499540,1.28,1133.12,1133.11,70.64]
["binance-futures","BNBUSDT",1761494530942,46.36,1132.62,1132.61,10.5]
["binance-futures","BNBUSDT",1761494567684,23.65,1131.6,1131.59,13.3]
["binance-futures","BNBUSDT",1761494593626,0.38,1130.59,1130.58,47.65]
["binance-futures","BNBUSDT",1761494613593,0.05,1131.14,1131.13,78.69]
["binance-futures","BNBUSDT",1761494653604,45.94,1130.64,1130.63,8.49]
["binance-futures","BNBUSDT",1761494702211,86.42,1130.85,1130.84,30.56]
["binance-futures","BNBUSDT",1761494721925,18.12,1130.42,1130.41,21.11]
["binance-futures","BNBUSDT",1761494787394,0.36,1131.11,1131.1,89.77]
["binance-futures","BNBUSDT",1761494795356,19.38,1131.24,1131.23,16.9]
["binance-futures","BNBUSDT",1761494856520,7.88,1130.6,1130.59,51.39]
["binance-futures","BNBUSDT",1761494884473,24.16,1131.2,1131.19,17.09]
["binance-futures","BNBUSDT",1761494938033,58.24,1130.72,1130.71,8.46]
["binance-futures","BNBUSDT",1761494968429,37.2,1130.24,1130.23,36.76]
["binance-futures","BNBUSDT",1761495003026,1.85,1130.2,1130.19,102.62]
["binance-futures","BNBUSDT",1761495047651,53.3,1130.23,1130.22,2.35]
["binance-futures","BNBUSDT",1761495099451,52.07,1129.61,1129.6,179.63]
["binance-futures","BNBUSDT",1761495162634,7.81,1130.23,1130.22,92.73]
["binance-futures","BNBUSDT",1761495195950,47.23,1130.34,1130.33,34.13]
["binance-futures","BNBUSDT",1761495247301,28.2,1130.38,1130.37,57.25]
["binance-futures","BNBUSDT",1761495276780,92.64,1130.03,1130.02,0.2]
["binance-futures","BNBUSDT",1761495306294,32.79,1129.21,1129.2,15.64]
["binance-futures","BNBUSDT",1761495346953,55.39,1129.24,1129.23,26.28]
["binance-futures","BNBUSDT",1761495369425,10.06,1129.24,1129.23,31.07]
["binance-futures","BNBUSDT",1761495422296,47.76,1128.36,1128.35,70.41]
["binance-futures","BNBUSDT",1761495453891,16.92,1127.62,1127.61,14.62]
["binance-futures","BNBUSDT",1761495478344,23.55,1127.11,1127.1,22.39]
["binance-futures","BNBUSDT",1761495497496,52.84,1127.0,1126.99,6.07]
["binance-futures","BNBUSDT",1761495533573,7.56,1127.03,1127.02,26.78]
["binance-futures","BNBUSDT",1761495571639,17.55,1127.09,1127.08,20.82]
["binance-futures","BNBUSDT",1761495596588,1.51,1127.26,1127.25,31.55]
["binance-futures","BNBUSDT",1761495621374,15.68,1127.22,1127.21,21.5]
["binance-futures","BNBUSDT",1761495661942,1.82,1126.95,1126.94,20.38]
["binance-futures","BNBUSDT",1761495692103,22.4,1127.94,1127.93,19.29]
["binance-futures","BNBUSDT",1761495751714,0.02,1127.13,1127.11,48.18]
["binance-futures","BNBUSDT",1761495805245,7.87,1127.13,1127.12,24.78]
["binance-futures","BNBUSDT",1761495837990,4.85,1127.57,1127.56,57.77]
["binance-futures","BNBUSDT",1761495860350,31.96,1127.79,1127.78,39.8]
["binance-futures","BNBUSDT",1761495907135,6.84,1128.24,1128.23,38.05]
["binance-futures","BNBUSDT",1761495952444,7.27,1128.5,1128.49,32.9]
["binance-futures","BNBUSDT",1761496012024,0.27,1128.44,1128.43,45.88]
["binance-futures","BNBUSDT",1761496012968,50.36,1128.54,1128.53,2.54]
["binance-futures","BNBUSDT",1761496058219,33.26,1128.24,1128.23,20.6]
["binance-futures","BNBUSDT",1761496145813,70.34,1127.5,1127.49,18.37]
["binance-futures","BNBUSDT",1761496189135,2.3,1127.43,1127.42,43.37]
["binance-futures","BNBUSDT",1761496231927,23.99,1127.57,1127.56,46.95]
["binance-futures","BNBUSDT",1761496271779,65.97,1127.11,1127.1,0.03]
["binance-futures","BNBUSDT",1761496324665,2.21,1126.84,1126.83,51.26]
["binance-futures","BNBUSDT",1761496334664,9.74,1127.19,1127.18,41.97]
["binance-futures","BNBUSDT",1761496364777,33.57,1127.59,1127.58,20.77]
["binance-futures","BNBUSDT",1761496427365,50.52,1127.76,1127.75,15.85]
["binance-futures","BNBUSDT",1761496485997,3.53,1127.21,1127.2,55.74]
["binance-futures","BNBUSDT",1761496528729,27.0,1127.47,1127.46,12.03]
["binance-futures","BNBUSDT",1761496553017,8.65,1127.53,1127.52,35.42]
["binance-futures","BNBUSDT",1761496604616,16.53,1127.88,1127.87,29.25]
["binance-futures","BNBUSDT",1761496648173,28.07,1127.91,1127.9,20.97]
["binance-futures","BNBUSDT",1761496689219,26.88,1128.22,1128.21,28.74]
["binance-futures","BNBUSDT",1761496755697,40.76,1128.87,1128.86,2.02]
["binance-futures","BNBUSDT",1761496804755,21.05,1127.99,1127.98,9.0]
["binance-futures","BNBUSDT",1761496851617,19.92,1127.61,1127.6,16.78]
["binance-futures","BNBUSDT",1761496871108,71.78,1127.58,1127.57,0.46]
["binance-futures","BNBUSDT",1761496942309,0.25,1128.0,1127.99,72.36]
["binance-futures","BNBUSDT",1761496988908,27.19,1127.92,1127.91,17.72]
["binance-futures","BNBUSDT",1761497014877,16.93,1128.27,1128.26,54.52]
["binance-futures","BNBUSDT",1761497071250,13.08,1128.21,1128.2,72.67]
["binance-futures","BNBUSDT",1761497113646,89.27,1128.21,1128.2,8.32]
["binance-futures","BNBUSDT",1761497192627,3.79,1128.65,1128.64,73.97]
["binance-futures","BNBUSDT",1761497240941,45.7,1128.91,1128.9,2.28]
["binance-futures","BNBUSDT",1761497280435,28.07,1129.08,1129.07,172.24]
["binance-futures","BNBUSDT",1761497322774,0.01,1128.81,1128.8,68.78]
["binance-futures","BNBUSDT",1761497341504,26.81,1129.0,1128.99,4.71]
["binance-futures","BNBUSDT",1761497397283,16.35,1128.51,1128.5,39.95]
["binance-futures","BNBUSDT",1761497449846,60.79,1128.73,1128.72,13.37]
["binance-futures","BNBUSDT",1761497516407,62.97,1128.39,1128.38,0.79]
["binance-futures","BNBUSDT",1761497572295,62.29,1126.94,1126.93,18.47]
["binance-futures","BNBUSDT",1761497578811,1.86,1126.93,1126.92,42.94]
["binance-futures","BNBUSDT",1761497653404,40.15,1126.87,1126.86,8.94]
["binance-futures","BNBUSDT",1761497710428,20.45,1127.18,1127.17,44.63]
["binance-futures","BNBUSDT",1761497760538,4.71,1126.81,1126.8,59.76]
["binance-futures","BNBUSDT",1761497801304,30.96,1126.87,1126.86,20.11]
["binance-futures","BNBUSDT",1761497880033,17.54,1124.99,1124.98,8.58]
["binance-futures","BNBUSDT",1761497884452,72.07,1124.67,1124.66,0.17]
["binance-futures","BNBUSDT",1761497912833,42.02,1125.03,1125.02,2.13]
["binance-futures","BNBUSDT",1761497960299,23.56,1124.98,1124.97,28.76]
["binance-futures","BNBUSDT",1761498009264,8.99,1124.65,1124.64,48.94]
["binance-futures","BNBUSDT",1761498048615,11.74,1125.05,1125.04,24.88]
["binance-futures","BNBUSDT",1761498076073,28.14,1124.61,1124.6,12.59]
["binance-futures","BNBUSDT",1761498102643,2.83,1123.77,1123.76,46.87]
["binance-futures","BNBUSDT",1761498137471,15.12,1123.0,1122.99,14.9]
["binance-futures","BNBUSDT",1761498160920,10.55,1123.0,1122.99,17.76]
["binance-futures","BNBUSDT",1761498211826,25.39,1124.48,1124.47,29.48]
["binance-futures","BNBUSDT",1761498254453,36.4,1124.9,1124.89,6.21]
["binance-futures","BNBUSDT",1761498287490,20.94,1125.06,1125.05,64.59]
["binance-futures","BNBUSDT",1761498310913,17.47,1124.68,1124.67,35.8]
["binance-futures","BNBUSDT",1761498369816,24.3,1125.26,1125.25,47.51]
["binance-futures","BNBUSDT",1761498397681,17.59,1125.68,1125.67,42.95]
["binance-futures","BNBUSDT",1761498451159,7.38,1126.04,1126.03,39.13]
["binance-futures","BNBUSDT",1761498466014,2.79,1126.26,1126.25,66.0]
["binance-futures","BNBUSDT",1761498511653,23.63,1126.46,1126.45,23.59]
["binance-futures","BNBUSDT",1761498596108,7.3,1126.55,1126.54,64.58]
["binance-futures","BNBUSDT",1761498630496,18.08,1126.76,1126.75,100.06]
["binance-futures","BNBUSDT",1761498664518,33.11,1126.49,1126.48,38.79]
["binance-futures","BNBUSDT",1761498697252,15.62,1126.89,1126.88,20.12]
["binance-futures","BNBUSDT",1761498720138,3.06,1126.86,1126.85,37.32]
["binance-futures","BNBUSDT",1761498771677,35.38,1126.46,1126.45,19.45]
["binance-futures","BNBUSDT",1761498803361,0.4,1126.74,1126.73,45.73]
["binance-futures","BNBUSDT",1761498869844,3.25,1127.09,1127.08,64.94]
["binance-futures","BNBUSDT",1761498933418,20.62,1126.56,1126.55,21.51]
["binance-futures","BNBUSDT",1761498969473,14.91,1126.75,1126.74,67.64]
["binance-futures","BNBUSDT",1761499013521,78.57,1126.94,1126.93,12.3]
["binance-futures","BNBUSDT",1761499048236,2.81,1126.55,1126.54,48.59]
["binance-futures","BNBUSDT",1761499094092,11.13,1126.86,1126.85,63.56]
["binance-futures","BNBUSDT",1761499134747,14.36,1127.07,1127.06,22.67]
["binance-futures","BNBUSDT",1761499210339,95.13,1127.04,1127.03,6.4]
["binance-futures","BNBUSDT",1761499231474,28.25,1127.04,1127.03,21.72]
["binance-futures","BNBUSDT",1761499316382,43.74,1126.85,1126.84,25.26]
["binance-futures","BNBUSDT",1761499336448,7.77,1126.91,1126.9,35.88]
["binance-futures","BNBUSDT",1761499399101,4.87,1126.74,1126.73,29.27]
["binance-futures","BNBUSDT",1761499439667,26.01,1126.75,1126.74,34.68]
["binance-futures","BNBUSDT",1761499506236,8.35,1126.82,1126.81,79.26]
["binance-futures","BNBUSDT",1761499532247,55.24,1126.99,1126.98,13.75]
["binance-futures","BNBUSDT",1761499580232,31.7,1127.0,1126.99,70.4]
["binance-futures","BNBUSDT",1761499635881,30.52,1127.15,1127.14,30.62]
["binance-futures","BNBUSDT",1761499735094,4.5,1127.28,1127.27,69.12]
["binance-futures","BNBUSDT",1761499776954,15.14,1127.05,1127.04,34.13]
["binance-futures","BNBUSDT",1761499829490,14.47,1127.04,1127.03,40.16]
["binance-futures","BNBUSDT",1761499846341,1.33,1126.94,1126.93,32.38]
["binance-futures","BNBUSDT",1761499925116,65.69,1127.1,1127.09,24.56]
["binance-futures","BNBUSDT",1761499968474,24.86,1127.48,1127.47,24.69]
["binance-futures","BNBUSDT",1761500041472,45.77,1127.4,1127.39,33.4]
["binance-futures","BNBUSDT",1761500071714,4.16,1127.52,1127.51,74.48]
["binance-futures","BNBUSDT",1761500108047,41.01,1127.74,1127.73,6.64]
["binance-futures","BNBUSDT",1761500160432,11.82,1127.38,1127.37,57.83]
["binance-futures","BNBUSDT",1761500254479,5.3,1127.41,1127.4,27.13]
["binance-futures","BNBUSDT",1761500296338,6.89,1127.46,1127.45,24.88]
["binance-futures","BNBUSDT",1761500353547,25.47,1126.91,1126.9,49.63]
["binance-futures","BNBUSDT",1761500415470,2.57,1126.95,1126.94,65.07]
["binance-futures","BNBUSDT",1761500440463,67.36,1126.77,1126.76,22.04]
["binance-futures","BNBUSDT",1761500482572,98.38,1126.78,1126.77,15.59]
["binance-futures","BNBUSDT",1761500543857,24.17,1126.81,1126.8,14.36]
["binance-futures","BNBUSDT",1761500568602,63.29,1126.57,1126.56,3.08]
["binance-futures","BNBUSDT",1761500654936,23.14,1126.86,1126.85,32.3]
["binance-futures","BNBUSDT",1761500701157,23.69,1126.68,1126.67,31.35]
["binance-futures","BNBUSDT",1761500749834,31.38,1126.06,1126.05,15.3]
["binance-futures","BNBUSDT",1761500787495,90.31,1126.26,1126.25,9.11]
["binance-futures","BNBUSDT",1761500840362,54.46,1126.2,1126.19,2.55]
["binance-futures","BNBUSDT",1761500885210,102.15,1126.22,1126.21,2.45]
["binance-futures","BNBUSDT",1761500974874,7.05,1125.75,1125.74,32.85]
["binance-futures","BNBUSDT",1761500982752,21.02,1125.86,1125.85,29.19]
["binance-futures","BNBUSDT",1761501049705,1.11,1126.32,1126.31,65.39]
["binance-futures","BNBUSDT",1761501132085,25.89,1126.96,1126.95,11.08]
["binance-futures","BNBUSDT",1761501164939,51.49,1126.1,1126.09,16.95]
["binance-futures","BNBUSDT",1761501226017,65.1,1125.86,1125.85,21.35]
["binance-futures","BNBUSDT",1761501265009,7.18,1126.13,1126.12,73.09]
["binance-futures","BNBUSDT",1761501307338,95.62,1126.01,1126.0,1.02]
["binance-futures","BNBUSDT",1761501348884,52.84,1125.67,1125.66,16.61]
["binance-futures","BNBUSDT",1761501397654,0.14,1125.68,1125.67,138.68]
["binance-futures","BNBUSDT",1761501484552,37.17,1125.82,1125.81,19.84]
["binance-futures","BNBUSDT",1761501545503,55.67,1126.3,1126.29,32.65]
["binance-futures","BNBUSDT",1761501557472,58.26,1126.3,1126.29,28.47]
["binance-futures","BNBUSDT",1761501622690,53.28,1126.52,1126.51,8.79]
["binance-futures","BNBUSDT",1761501667545,80.3,1126.76,1126.75,11.24]
["binance-futures","BNBUSDT",1761501720303,50.45,1126.46,1126.45,14.67]
["binance-futures","BNBUSDT",1761501744274,25.98,1126.82,1126.81,41.16]
["binance-futures","BNBUSDT",1761501792319,89.4,1127.08,1127.07,10.61]
["binance-futures","BNBUSDT",1761501861905,5.31,1127.93,1127.92,35.4]
["binance-futures","BNBUSDT",1761501902038,10.37,1127.94,1127.93,69.42]
["binance-futures","BNBUSDT",1761501926640,10.42,1128.32,1128.31,27.25]
["binance-futures","BNBUSDT",1761501964854,12.5,1128.18,1128.17,29.28]
["binance-futures","BNBUSDT",1761502005036,9.2,1128.03,1128.02,42.92]
["binance-futures","BNBUSDT",1761502029135,28.98,1127.71,1127.7,11.19]
["binance-futures","BNBUSDT",1761502086742,32.38,1127.92,1127.91,13.48]
["binance-futures","BNBUSDT",1761502137860,119.87,1127.65,1127.64,17.04]
["binance-futures","BNBUSDT",1761502201149,7.46,1127.85,1127.84,33.36]
["binance-futures","BNBUSDT",1761502241593,9.12,1128.11,1128.1,54.32]
["binance-futures","BNBUSDT",1761502282285,4.74,1128.34,1128.33,74.03]
["binance-futures","BNBUSDT",1761502304423,49.86,1128.22,1128.21,6.16]
["binance-futures","BNBUSDT",1761502344047,27.37,1127.58,1127.57,14.66]
["binance-futures","BNBUSDT",1761502395241,11.88,1127.59,1127.58,44.02]
["binance-futures","BNBUSDT",1761502446778,75.47,1127.89,1127.88,15.25]
["binance-futures","BNBUSDT",1761502534526,2.37,1127.84,1127.83,39.85]
["binance-futures","BNBUSDT",1761502582144,57.15,1128.27,1128.26,16.07]
["binance-futures","BNBUSDT",1761502598902,62.11,1128.27,1128.26,14.18]
["binance-futures","BNBUSDT",1761502668524,23.04,1127.96,1127.95,58.98]
["binance-futures","BNBUSDT",1761502708095,30.9,1128.02,1128.01,15.16]
["binance-futures","BNBUSDT",1761502770194,48.49,1128.25,1128.24,3.26]
["binance-futures","BNBUSDT",1761502797374,43.93,1128.7,1128.69,1.55]
["binance-futures","BNBUSDT",1761502833556,33.25,1129.03,1129.02,7.84]
["binance-futures","BNBUSDT",1761502890020,23.71,1128.89,1128.88,39.39]
["binance-futures","BNBUSDT",1761502974388,45.22,1129.15,1129.14,4.02]
["binance-futures","BNBUSDT",1761503014614,9.13,1129.35,1129.34,61.66]
["binance-futures","BNBUSDT",1761503065790,27.13,1128.73,1128.72,29.73]
["binance-futures","BNBUSDT",1761503125135,33.27,1128.88,1128.87,26.03]
["binance-futures","BNBUSDT",1761503146950,74.3,1128.61,1128.6,0.55]
["binance-futures","BNBUSDT",1761503205673,6.68,1128.12,1128.11,31.03]
["binance-futures","BNBUSDT",1761503269571,32.33,1127.91,1127.9,15.92]
["binance-futures","BNBUSDT",1761503299854,12.93,1128.12,1128.11,40.17]
["binance-futures","BNBUSDT",1761503410415,11.88,1127.76,1127.75,34.54]
["binance-futures","BNBUSDT",1761503419291,36.4,1127.69,1127.68,43.7]
["binance-futures","BNBUSDT",1761503508559,65.78,1127.71,1127.7,9.79]
["binance-futures","BNBUSDT",1761503549385,4.34,1128.07,1128.06,86.44]
["binance-futures","BNBUSDT",1761503594710,9.79,1128.31,1128.3,53.95]
["binance-futures","BNBUSDT",1761503625266,0.05,1128.59,1128.58,50.38]
["binance-futures","BNBUSDT",1761503653371,34.33,1128.94,1128.93,26.75]
["binance-futures","BNBUSDT",1761503707948,9.57,1129.23,1129.22,81.91]
["binance-futures","BNBUSDT",1761503761535,4.46,1129.63,1129.62,57.97]
["binance-futures","BNBUSDT",1761503834833,1.87,1129.8,1129.79,79.4]
["binance-futures","BNBUSDT",1761503875856,43.75,1129.8,1129.79,6.18]
["binance-futures","BNBUSDT",1761503926782,26.69,1130.0,1129.99,37.87]
["binance-futures","BNBUSDT",1761503955931,1.04,1130.05,1130.04,47.61]
["binance-futures","BNBUSDT",1761503987089,30.56,1130.18,1130.17,9.59]
["binance-futures","BNBUSDT",1761504041543,27.63,1130.03,1130.02,1.75]
["binance-futures","BNBUSDT",1761504079477,43.37,1130.0,1129.99,4.39]
["binance-futures","BNBUSDT",1761504162255,0.16,1130.28,1130.27,40.36]
["binance-futures","BNBUSDT",1761504169046,21.08,1130.43,1130.42,20.19]
["binance-futures","BNBUSDT",1761504223488,27.5,1129.98,1129.97,42.21]
["binance-futures","BNBUSDT",1761504314055,41.76,1129.64,1129.63,24.8]
["binance-futures","BNBUSDT",1761504353607,28.56,1129.64,1129.63,36.71]
["binance-futures","BNBUSDT",1761504406421,23.31,1129.26,1129.25,44.05]
["binance-futures","BNBUSDT",1761504442464,4.8,1129.46,1129.45,29.57]
["binance-futures","BNBUSDT",1761504483293,0.01,1129.65,1129.64,73.34]
["binance-futures","BNBUSDT",1761504524855,16.73,1130.19,1130.18,45.75]
["binance-futures","BNBUSDT",1761504559581,1.63,1129.78,1129.77,37.12]
["binance-futures","BNBUSDT",1761504632404,16.69,1129.43,1129.42,83.83]
["binance-futures","BNBUSDT",1761504693359,0.38,1130.25,1130.24,96.83]
["binance-futures","BNBUSDT",1761504726141,25.53,1130.29,1130.28,27.78]
["binance-futures","BNBUSDT",1761504749989,29.23,1130.21,1130.2,24.12]
["binance-futures","BNBUSDT",1761504809906,24.15,1130.48,1130.47,4.2]
["binance-futures","BNBUSDT",1761504859758,7.57,1130.63,1130.62,33.3]
["binance-futures","BNBUSDT",1761504900393,70.87,1130.41,1130.4,5.82]
["binance-futures","BNBUSDT",1761504946251,26.97,1130.05,1130.04,13.95]
["binance-futures","BNBUSDT",1761505056401,18.79,1129.93,1129.92,6.65]
["binance-futures","BNBUSDT",1761505113684,40.64,1129.41,1129.4,27.91]
["binance-futures","BNBUSDT",1761505139749,13.83,1129.25,1129.24,65.08]
["binance-futures","BNBUSDT",1761505220260,62.55,1129.33,1129.32,0.49]
["binance-futures","BNBUSDT",1761505259116,41.55,1129.06,1129.05,3.55]
["binance-futures","BNBUSDT",1761505326210,17.95,1128.29,1128.28,37.71]
["binance-futures","BNBUSDT",1761505348919,3.09,1128.38,1128.37,58.04]
["binance-futures","BNBUSDT",1761505400862,64.08,1128.01,1128.0,1.31]
["binance-futures","BNBUSDT",1761505472016,0.05,1127.85,1127.84,77.63]
["binance-futures","BNBUSDT",1761505522799,10.3,1128.08,1128.07,77.28]
["binance-futures","BNBUSDT",1761505567350,1.0,1128.17,1128.16,49.96]
["binance-futures","BNBUSDT",1761505610693,100.15,1128.52,1128.51,4.45]
["binance-futures","BNBUSDT",1761505657704,6.79,1128.52,1128.51,35.36]
["binance-futures","BNBUSDT",1761505699710,13.98,1128.07,1128.06,43.19]
["binance-futures","BNBUSDT",1761505748983,3.39,1128.39,1128.38,42.81]
["binance-futures","BNBUSDT",1761505829783,8.61,1128.34,1128.33,68.7]
["binance-futures","BNBUSDT",1761505850119,51.64,1128.24,1128.23,22.95]
["binance-futures","BNBUSDT",1761505935298,70.33,1127.83,1127.82,10.77]
["binance-futures","BNBUSDT",1761505946642,46.59,1127.17,1127.16,10.79]
["binance-futures","BNBUSDT",1761506011946,2.15,1127.83,1127.82,70.09]
["binance-futures","BNBUSDT",1761506058842,4.22,1128.0,1127.99,47.79]
["binance-futures","BNBUSDT",1761506096872,20.14,1127.86,1127.85,21.85]
["binance-futures","BNBUSDT",1761506148855,80.55,1127.93,1127.92,18.06]
["binance-futures","BNBUSDT",1761506196166,0.97,1127.84,1127.83,81.24]
["binance-futures","BNBUSDT",1761506252453,38.24,1127.11,1127.1,5.34]
["binance-futures","BNBUSDT",1761506322260,52.69,1126.71,1126.7,7.66]
["binance-futures","BNBUSDT",1761506387748,2.8,1127.1,1127.09,27.54]
["binance-futures","BNBUSDT",1761506439985,24.73,1126.61,1126.6,10.23]
["binance-futures","BNBUSDT",1761506460275,13.9,1126.61,1126.6,21.38]
["binance-futures","BNBUSDT",1761506552354,42.53,1126.86,1126.85,9.01]
["binance-futures","BNBUSDT",1761506610565,20.6,1126.88,1126.87,31.34]
["binance-futures","BNBUSDT",1761506658007,23.98,1126.83,1126.82,37.05]
["binance-futures","BNBUSDT",1761506719092,8.87,1127.17,1127.16,22.84]
["binance-futures","BNBUSDT",1761506836712,16.63,1127.34,1127.33,109.77]
["binance-futures","BNBUSDT",1761506889281,32.64,1127.35,1127.34,10.36]
["binance-futures","BNBUSDT",1761506928205,50.48,1127.48,1127.47,3.69]
["binance-futures","BNBUSDT",1761507004315,17.67,1126.87,1126.86,21.3]
["binance-futures","BNBUSDT",1761507071976,26.51,1127.14,1127.13,9.53]
["binance-futures","BNBUSDT",1761507153380,5.68,1127.21,1127.2,58.21]
["binance-futures","BNBUSDT",1761507167563,28.6,1127.42,1127.41,11.99]
["binance-futures","BNBUSDT",1761507231885,21.29,1127.43,1127.42,55.73]
["binance-futures","BNBUSDT",1761507308764,6.02,1127.1,1127.09,51.2]
["binance-futures","BNBUSDT",1761507381571,20.71,1126.68,1126.67,34.88]
["binance-futures","BNBUSDT",1761507440771,29.83,1127.09,1127.08,44.82]
["binance-futures","BNBUSDT",1761507491018,20.64,1126.87,1126.86,13.7]
["binance-futures","BNBUSDT",1761507557361,1.55,1126.75,1126.74,61.23]
["binance-futures","BNBUSDT",1761507601961,22.64,1126.97,1126.96,50.63]
["binance-futures","BNBUSDT",1761507645157,38.08,1127.17,1127.16,8.6]
["binance-futures","BNBUSDT",1761507748450,2.02,1126.86,1126.85,34.3]
["binance-futures","BNBUSDT",1761507840274,23.73,1127.21,1127.2,29.91]
["binance-futures","BNBUSDT",1761507907433,27.89,1127.43,1127.42,8.95]
["binance-futures","BNBUSDT",1761507915336,10.12,1127.67,1127.66,53.89]
["binance-futures","BNBUSDT",1761507996243,1.16,1127.76,1127.75,73.44]
["binance-futures","BNBUSDT",1761508052833,0.95,1127.76,1127.75,38.97]
["binance-futures","BNBUSDT",1761508097029,8.59,1127.38,1127.37,88.04]
["binance-futures","BNBUSDT",1761508137387,3.05,1127.8,1127.79,51.31]
["binance-futures","BNBUSDT",1761508173933,125.82,1124.54,1124.53,86.02]
["binance-futures","BNBUSDT",1761508261546,964.78,1125.0,1124.99,37.34]
["binance-futures","BNBUSDT",1761508294711,44.4,1124.91,1124.9,15.87]
["binance-futures","BNBUSDT",1761508370990,13.19,1125.5,1125.49,30.89]
["binance-futures","BNBUSDT",1761508408517,8.01,1125.47,1125.46,17.89]
["binance-futures","BNBUSDT",1761508485067,1.91,1125.97,1125.96,75.13]
["binance-futures","BNBUSDT",1761508507493,5.42,1126.36,1126.35,48.88]
["binance-futures","BNBUSDT",1761508570814,17.07,1126.57,1126.56,97.44]
["binance-futures","BNBUSDT",1761508641754,2.51,1126.24,1126.23,69.05]
["binance-futures","BNBUSDT",1761508735987,25.79,1126.24,1126.23,5.6]
["binance-futures","BNBUSDT",1761508798512,46.51,1126.41,1126.4,7.92]
["binance-futures","BNBUSDT",1761508843794,11.68,1126.36,1126.35,75.63]
["binance-futures","BNBUSDT",1761508893601,33.33,1126.22,1126.21,12.46]
["binance-futures","BNBUSDT",1761508935108,55.52,1126.33,1126.32,5.34]
["binance-futures","BNBUSDT",1761508979550,28.09,1125.73,1125.72,4.94]
["binance-futures","BNBUSDT",1761509040432,6.26,1125.67,1125.66,46.46]
["binance-futures","BNBUSDT",1761509058947,6.51,1125.71,1125.7,64.89]
["binance-futures","BNBUSDT",1761509162556,27.35,1125.99,1125.98,26.56]
["binance-futures","BNBUSDT",1761509182382,28.58,1125.79,1125.78,24.2]
["binance-futures","BNBUSDT",1761509265179,4.78,1126.2,1126.19,39.62]
["binance-futures","BNBUSDT",1761509312822,16.53,1125.6,1125.59,36.69]
["binance-futures","BNBUSDT",1761509356705,12.92,1125.64,1125.63,33.85]
["binance-futures","BNBUSDT",1761509403996,38.04,1125.86,1125.85,33.12]
["binance-futures","BNBUSDT",1761509439428,0.47,1126.06,1126.05,57.42]
["binance-futures","BNBUSDT",1761509479026,0.35,1126.7,1126.69,81.81]
["binance-futures","BNBUSDT",1761509551594,13.91,1126.7,1126.69,24.08]
["binance-futures","BNBUSDT",1761509584150,2.24,1126.67,1126.66,49.18]
["binance-futures","BNBUSDT",1761509687356,4.54,1125.44,1125.43,32.03]
["binance-futures","BNBUSDT",1761509705715,48.17,1125.49,1125.48,0.56]
["binance-futures","BNBUSDT",1761509780341,20.98,1125.01,1125.0,15.52]
["binance-futures","BNBUSDT",1761509825062,21.57,1125.25,1125.24,13.02]
["binance-futures","BNBUSDT",1761509908885,0.09,1125.31,1125.3,27.6]
["binance-futures","BNBUSDT",1761509939721,12.53,1125.0,1124.99,39.32]
["binance-futures","BNBUSDT",1761510013288,27.13,1124.18,1124.17,22.2]
["binance-futures","BNBUSDT",1761510017160,10.9,1124.18,1124.17,22.33]
["binance-futures","BNBUSDT",1761510097355,8.56,1123.44,1123.43,57.72]
["binance-futures","BNBUSDT",1761510134615,14.36,1123.52,1123.51,19.94]
["binance-futures","BNBUSDT",1761510172669,15.78,1123.34,1123.33,24.13]
["binance-futures","BNBUSDT",1761510217026,25.58,1124.24,1124.23,15.01]
["binance-futures","BNBUSDT",1761510245885,5.16,1123.97,1123.96,45.24]
["binance-futures","BNBUSDT",1761510284536,0.82,1123.45,1123.44,0.94]
["binance-futures","BNBUSDT",1761510334357,12.79,1123.37,1123.36,76.67]
["binance-futures","BNBUSDT",1761510371599,14.16,1123.69,1123.68,28.71]
["binance-futures","BNBUSDT",1761510467527,0.04,1123.8,1123.79,52.44]
["binance-futures","BNBUSDT",1761510527356,23.67,1123.89,1123.88,40.11]
["binance-futures","BNBUSDT",1761510581376,63.49,1123.89,1123.88,3.01]
["binance-futures","BNBUSDT",1761510609415,0.1,1124.1,1124.09,57.18]
["binance-futures","BNBUSDT",1761510667530,8.79,1124.38,1124.37,30.07]
["binance-futures","BNBUSDT",1761510724965,10.85,1125.29,1125.28,29.07]
["binance-futures","BNBUSDT",1761510748122,2.69,1125.78,1125.77,81.66]
["binance-futures","BNBUSDT",1761510787200,39.81,1125.42,1125.41,6.73]
["binance-futures","BNBUSDT",1761510852813,8.18,1125.83,1125.82,41.34]
["binance-futures","BNBUSDT",1761510941211,41.88,1125.47,1125.46,25.71]
["binance-futures","BNBUSDT",1761510974479,20.6,1125.67,1125.66,40.62]
["binance-futures","BNBUSDT",1761511026635,8.51,1125.88,1125.87,80.92]
["binance-futures","BNBUSDT",1761511079315,73.33,1125.55,1125.54,18.02]
["binance-futures","BNBUSDT",1761511119670,2.36,1125.71,1125.7,68.43]
["binance-futures","BNBUSDT",1761511201949,10.48,1125.77,1125.76,32.63]
["binance-futures","BNBUSDT",1761511241558,36.05,1125.2,1125.19,28.1]
["binance-futures","BNBUSDT",1761511328969,32.06,1125.46,1125.45,11.14]
["binance-futures","BNBUSDT",1761511405118,33.49,1125.27,1125.26,9.58]
["binance-futures","BNBUSDT",1761511411862,45.92,1125.27,1125.26,14.63]
["binance-futures","BNBUSDT",1761511508365,0.76,1125.9,1125.89,34.02]
["binance-futures","BNBUSDT",1761511550043,53.56,1125.9,1125.89,4.66]
["binance-futures","BNBUSDT",1761511601178,20.53,1124.49,1124.48,9.88]
["binance-futures","BNBUSDT",1761511646572,62.16,1124.61,1124.6,11.01]
["binance-futures","BNBUSDT",1761511728888,59.52,1124.54,1124.53,21.39]
["binance-futures","BNBUSDT",1761511784533,14.01,1124.15,1124.14,51.75]
["binance-futures","BNBUSDT",1761511847964,33.47,1124.22,1124.21,39.8]
["binance-futures","BNBUSDT",1761511875537,6.73,1124.33,1124.32,70.35]
["binance-futures","BNBUSDT",1761511944145,24.62,1124.35,1124.33,0.03]
["binance-futures","BNBUSDT",1761512010024,11.64,1124.46,1124.45,46.86]
["binance-futures","BNBUSDT",1761512040715,62.28,1124.37,1124.36,9.41]
["binance-futures","BNBUSDT",1761512104509,13.42,1125.1,1125.09,73.45]
["binance-futures","BNBUSDT",1761512162179,16.77,1125.09,1125.08,29.65]
["binance-futures","BNBUSDT",1761512249640,45.7,1124.5,1124.49,29.28]
["binance-futures","BNBUSDT",1761512304608,6.07,1124.92,1124.91,58.01]
["binance-futures","BNBUSDT",1761512370059,29.76,1125.03,1125.02,48.94]
["binance-futures","BNBUSDT",1761512412833,27.33,1124.57,1124.56,5.96]
["binance-futures","BNBUSDT",1761512441244,52.66,1124.46,1124.45,3.74]
["binance-futures","BNBUSDT",1761512499208,53.66,1124.23,1124.22,20.36]
["binance-futures","BNBUSDT",1761512555768,16.4,1124.51,1124.5,52.08]
["binance-futures","BNBUSDT",1761512635935,2.86,1124.87,1124.86,71.11]
["binance-futures","BNBUSDT",1761512654979,31.12,1124.59,1124.58,12.4]
["binance-futures","BNBUSDT",1761512706069,10.46,1124.7,1124.69,44.69]
["binance-futures","BNBUSDT",1761512796932,65.05,1124.98,1124.97,24.36]
["binance-futures","BNBUSDT",1761512854484,0.38,1125.42,1125.41,52.81]
["binance-futures","BNBUSDT",1761512903694,30.59,1125.64,1125.63,11.2]
["binance-futures","BNBUSDT",1761512950832,9.48,1125.37,1125.36,37.24]
["binance-futures","BNBUSDT",1761512997407,38.88,1125.46,1125.45,22.04]
["binance-futures","BNBUSDT",1761513057154,68.58,1125.3,1125.29,50.31]
["binance-futures","BNBUSDT",1761513132202,69.42,1125.2,1125.19,9.95]
["binance-futures","BNBUSDT",1761513222207,118.97,1125.94,1125.93,12.39]
["binance-futures","BNBUSDT",1761513266092,35.66,1127.4,1127.39,13.35]
["binance-futures","BNBUSDT",1761513306418,64.7,1127.99,1127.98,1.22]
["binance-futures","BNBUSDT",1761513329327,0.47,1127.19,1127.18,38.22]
["binance-futures","BNBUSDT",1761513388352,69.61,1126.9,1126.89,0.03]
["binance-futures","BNBUSDT",1761513429093,6.63,1126.89,1126.88,42.31]
["binance-futures","BNBUSDT",1761513474107,42.05,1126.94,1126.93,12.27]
["binance-futures","BNBUSDT",1761513582249,51.27,1127.24,1127.23,29.19]
["binance-futures","BNBUSDT",1761513657037,23.79,1127.24,1127.23,28.12]
["binance-futures","BNBUSDT",1761513708780,10.76,1127.09,1127.08,38.0]
["binance-futures","BNBUSDT",1761513754278,25.35,1127.2,1127.19,8.26]
["binance-futures","BNBUSDT",1761513827358,41.33,1127.09,1127.08,16.38]
["binance-futures","BNBUSDT",1761513899462,73.62,1127.19,1127.18,16.26]
["binance-futures","BNBUSDT",1761513930685,1.81,1127.3,1127.29,46.58]
["binance-futures","BNBUSDT",1761513969345,17.76,1127.86,1127.85,41.87]
["binance-futures","BNBUSDT",1761514035945,65.43,1127.17,1127.16,11.96]
["binance-futures","BNBUSDT",1761514105391,0.02,1125.07,1125.06,66.1]
["binance-futures","BNBUSDT",1761514138641,8.71,1125.98,1125.97,52.47]
["binance-futures","BNBUSDT",1761514187183,2.16,1126.18,1126.17,56.38]
["binance-futures","BNBUSDT",1761514214622,50.41,1124.74,1124.73,10.86]
["binance-futures","BNBUSDT",1761514235249,2.14,1124.75,1124.74,24.02]
["binance-futures","BNBUSDT",1761514281740,0.18,1124.56,1124.55,18.8]
["binance-futures","BNBUSDT",1761514310342,25.19,1125.03,1125.02,15.68]
["binance-futures","BNBUSDT",1761514379085,10.53,1126.14,1126.13,46.53]
["binance-futures","BNBUSDT",1761514390518,18.68,1126.05,1126.04,45.31]
["binance-futures","BNBUSDT",1761514455589,22.8,1125.88,1125.87,24.81]
["binance-futures","BNBUSDT",1761514549400,19.0,1127.14,1127.13,30.4]
["binance-futures","BNBUSDT",1761514580633,44.03,1127.63,1127.62,32.81]
["binance-futures","BNBUSDT",1761514619446,32.91,1127.31,1127.3,3.52]
["binance-futures","BNBUSDT",1761514659634,7.56,1127.69,1127.68,41.92]
["binance-futures","BNBUSDT",1761514736352,0.84,1128.64,1128.63,9.05]
["binance-futures","BNBUSDT",1761514747848,22.84,1128.79,1128.78,12.66]
["binance-futures","BNBUSDT",1761514780190,30.21,1128.61,1128.6,81.81]
["binance-futures","BNBUSDT",1761514858520,2.23,1127.98,1127.97,21.95]
["binance-futures","BNBUSDT",1761514906060,1.61,1128.42,1128.41,15.07]
["binance-futures","BNBUSDT",1761514956677,302.15,1127.82,1127.81,2.73]
["binance-futures","BNBUSDT",1761515006345,289.2,1127.63,1127.62,9.31]
["binance-futures","BNBUSDT",1761515050031,14.93,1127.89,1127.88,0.73]
["binance-futures","BNBUSDT",1761515109965,24.25,1128.28,1128.27,40.51]
["binance-futures","BNBUSDT",1761515166347,13.83,1128.37,1128.36,122.43]
["binance-futures","BNBUSDT",1761515207805,3.69,1127.77,1127.76,39.14]
["binance-futures","BNBUSDT",1761515324927,3.94,1129.58,1129.57,45.65]
["binance-futures","BNBUSDT",1761515361378,28.94,1130.05,1130.04,0.91]
["binance-futures","BNBUSDT",1761515386597,34.21,1130.0,1129.99,8.05]
["binance-futures","BNBUSDT",1761515465751,14.38,1130.41,1130.4,2.67]
["binance-futures","BNBUSDT",1761515506986,10.67,1130.4,1130.39,10.21]
["binance-futures","BNBUSDT",1761515588263,9.2,1130.81,1130.8,23.7]
["binance-futures","BNBUSDT",1761515607082,42.96,1130.31,1130.3,3.39]
["binance-futures","BNBUSDT",1761515659807,11.17,1129.87,1129.86,21.26]
["binance-futures","BNBUSDT",1761515707039,32.03,1130.94,1130.93,161.45]
["binance-futures","BNBUSDT",1761515792660,1.1,1130.88,1130.87,14.9]
["binance-futures","BNBUSDT",1761515839059,48.85,1130.07,1130.06,1.06]
["binance-futures","BNBUSDT",1761515890179,0.48,1130.23,1130.22,23.39]
["binance-futures","BNBUSDT",1761515916755,3.92,1130.34,1130.33,29.35]
["binance-futures","BNBUSDT",1761516001919,4.06,1131.36,1131.35,26.01]
["binance-futures","BNBUSDT",1761516025529,10.82,1131.95,1131.94,6.06]
["binance-futures","BNBUSDT",1761516069577,50.52,1131.97,1131.96,3.26]
["binance-futures","BNBUSDT",1761516087635,26.39,1131.72,1131.71,2.79]
["binance-futures","BNBUSDT",1761516125144,5.78,1131.7,1131.69,40.29]
["binance-futures","BNBUSDT",1761516181582,0.45,1134.11,1134.1,21.8]
["binance-futures","BNBUSDT",1761516199583,30.86,1134.76,1134.75,4.01]
["binance-futures","BNBUSDT",1761516217701,52.3,1138.38,1138.37,6.65]
["binance-futures","BNBUSDT",1761516239432,2.82,1140.84,1140.8,9.88]
["binance-futures","BNBUSDT",1761516256568,36.11,1141.02,1141.01,10.74]
["binance-futures","BNBUSDT",1761516274029,3.77,1140.64,1140.61,13.59]
["binance-futures","BNBUSDT",1761516298383,10.09,1138.8,1138.79,3.2]
["binance-futures","BNBUSDT",1761516328384,0.04,1136.84,1136.83,43.61]
["binance-futures","BNBUSDT",1761516363053,48.72,1137.94,1137.93,8.81]
["binance-futures","BNBUSDT",1761516381493,22.42,1138.77,1138.76,8.35]
["binance-futures","BNBUSDT",1761516412792,39.64,1136.57,1136.56,4.03]
["binance-futures","BNBUSDT",1761516426365,13.03,1136.84,1136.83,5.1]
["binance-futures","BNBUSDT",1761516445757,9.94,1137.33,1137.32,24.21]
["binance-futures","BNBUSDT",1761516465346,55.2,1137.4,1137.39,6.47]
["binance-futures","BNBUSDT",1761516488798,0.16,1138.33,1138.32,40.58]
["binance-futures","BNBUSDT",1761516531030,1.37,1138.46,1138.45,33.66]
["binance-futures","BNBUSDT",1761516558108,16.78,1139.1,1139.09,14.93]
["binance-futures","BNBUSDT",1761516564913,0.02,1138.25,1138.24,70.99]
["binance-futures","BNBUSDT",1761516597431,1.31,1138.43,1138.42,51.92]
["binance-futures","BNBUSDT",1761516621484,57.79,1138.54,1138.53,12.95]
["binance-futures","BNBUSDT",1761516652872,46.8,1138.24,1138.23,2.43]
["binance-futures","BNBUSDT",1761516668216,107.09,1137.36,1137.35,1.12]
["binance-futures","BNBUSDT",1761516688601,47.91,1137.21,1137.2,0.8]
["binance-futures","BNBUSDT",1761516734144,37.56,1137.62,1137.61,21.22]
["binance-futures","BNBUSDT",1761516764239,43.31,1137.12,1137.11,0.78]
["binance-futures","BNBUSDT",1761516786123,19.91,1137.52,1137.51,26.99]
["binance-futures","BNBUSDT",1761516812914,18.4,1137.35,1137.34,14.64]
["binance-futures","BNBUSDT",1761516830421,18.87,1136.78,1136.77,24.18]
["binance-futures","BNBUSDT",1761516875014,5.83,1136.47,1136.46,40.63]
["binance-futures","BNBUSDT",1761516904810,0.02,1137.87,1137.86,102.36]
["binance-futures","BNBUSDT",1761516935441,59.57,1138.01,1138.0,1.93]
["binance-futures","BNBUSDT",1761516975709,41.38,1137.65,1137.64,17.65]
["binance-futures","BNBUSDT",1761517007274,24.75,1137.53,1137.52,10.09]
["binance-futures","BNBUSDT",1761517013031,41.27,1137.74,1137.73,1.37]
["binance-futures","BNBUSDT",1761517057326,18.77,1137.81,1137.8,4.97]
["binance-futures","BNBUSDT",1761517085934,23.46,1137.06,1137.05,12.35]
["binance-futures","BNBUSDT",1761517111427,13.28,1136.89,1136.88,28.49]
["binance-futures","BNBUSDT",1761517147115,11.66,1137.19,1137.18,19.05]
["binance-futures","BNBUSDT",1761517166476,18.17,1136.64,1136.63,26.54]
["binance-futures","BNBUSDT",1761517221538,25.99,1137.47,1137.46,0.81]
["binance-futures","BNBUSDT",1761517234956,14.49,1136.64,1136.63,52.72]
["binance-futures","BNBUSDT",1761517276971,18.1,1136.82,1136.81,39.96]
["binance-futures","BNBUSDT",1761517313952,34.55,1136.16,1136.15,8.79]
["binance-futures","BNBUSDT",1761517347953,2.61,1137.09,1137.08,36.01]
["binance-futures","BNBUSDT",1761517363726,53.58,1136.94,1136.93,5.04]
["binance-futures","BNBUSDT",1761517394343,16.74,1136.07,1136.06,6.11]
["binance-futures","BNBUSDT",1761517431655,0.32,1135.83,1135.82,57.06]
["binance-futures","BNBUSDT",1761517493193,19.09,1136.53,1136.52,42.82]
["binance-futures","BNBUSDT",1761517519657,38.24,1136.15,1136.14,19.82]
["binance-futures","BNBUSDT",1761517547503,13.49,1137.86,1137.85,33.25]
["binance-futures","BNBUSDT",1761517561143,34.18,1137.43,1137.42,12.42]
["binance-futures","BNBUSDT",1761517606730,29.4,1137.39,1137.38,9.73]
["binance-futures","BNBUSDT",1761517633867,77.8,1137.63,1137.62,0.09]
["binance-futures","BNBUSDT",1761517682233,38.79,1136.31,1136.3,5.81]
["binance-futures","BNBUSDT",1761517698341,41.53,1136.5,1136.49,14.64]
["binance-futures","BNBUSDT",1761517736435,23.17,1136.58,1136.57,14.62]
["binance-futures","BNBUSDT",1761517771344,13.07,1136.15,1136.14,25.78]
["binance-futures","BNBUSDT",1761517823761,29.49,1136.29,1136.28,6.55]
["binance-futures","BNBUSDT",1761517850576,26.72,1136.36,1136.35,76.26]
["binance-futures","BNBUSDT",1761517884053,19.69,1136.67,1136.66,29.1]
["binance-futures","BNBUSDT",1761517909791,0.01,1136.12,1136.11,42.58]
["binance-futures","BNBUSDT",1761517934173,83.66,1136.35,1136.34,0.48]
["binance-futures","BNBUSDT",1761517969916,18.49,1136.31,1136.3,25.96]
["binance-futures","BNBUSDT",1761518018326,54.99,1136.2,1136.19,19.67]
["binance-futures","BNBUSDT",1761518038240,8.54,1136.84,1136.83,50.52]
["binance-futures","BNBUSDT",1761518099521,38.46,1137.58,1137.57,26.77]
["binance-futures","BNBUSDT",1761518106024,29.74,1137.62,1137.61,9.87]
["binance-futures","BNBUSDT",1761518165348,0.1,1137.53,1137.52,37.12]
["binance-futures","BNBUSDT",1761518190858,15.86,1137.05,1137.04,35.81]
["binance-futures","BNBUSDT",1761518238584,8.28,1137.23,1137.22,63.59]
["binance-futures","BNBUSDT",1761518275510,18.69,1137.09,1137.08,24.87]
["binance-futures","BNBUSDT",1761518350781,0.08,1137.67,1137.66,42.9]
["binance-futures","BNBUSDT",1761518354660,67.17,1137.6,1137.59,0.51]
["binance-futures","BNBUSDT",1761518411336,35.51,1137.54,1137.53,11.37]
["binance-futures","BNBUSDT",1761518457786,25.7,1138.8,1138.79,19.03]
["binance-futures","BNBUSDT",1761518481280,62.61,1138.81,1138.8,0.05]
["binance-futures","BNBUSDT",1761518524272,16.32,1139.2,1139.19,33.05]
["binance-futures","BNBUSDT",1761518543440,11.97,1138.68,1138.67,45.81]
["binance-futures","BNBUSDT",1761518576907,65.96,1138.67,1138.66,3.52]
["binance-futures","BNBUSDT",1761518621847,16.41,1138.9,1138.89,28.3]
["binance-futures","BNBUSDT",1761518655115,23.33,1138.76,1138.75,7.37]
["binance-futures","BNBUSDT",1761518718717,2.73,1138.96,1138.95,26.11]
["binance-futures","BNBUSDT",1761518757366,34.41,1139.56,1139.55,2.47]
["binance-futures","BNBUSDT",1761518781652,6.42,1138.84,1138.83,29.42]
["binance-futures","BNBUSDT",1761518805290,27.59,1139.71,1139.7,11.08]
["binance-futures","BNBUSDT",1761518845079,49.15,1140.73,1140.72,19.02]
["binance-futures","BNBUSDT",1761518883852,30.77,1140.85,1140.84,22.07]
["binance-futures","BNBUSDT",1761518909764,28.17,1140.79,1140.78,11.78]
["binance-futures","BNBUSDT",1761518937909,18.76,1140.56,1140.55,28.3]
["binance-futures","BNBUSDT",1761518978596,2.55,1140.83,1140.82,57.95]
["binance-futures","BNBUSDT",1761519032585,39.09,1140.79,1140.78,12.98]
["binance-futures","BNBUSDT",1761519051278,109.01,1141.21,1141.2,0.45]
["binance-futures","BNBUSDT",1761519094233,8.93,1140.88,1140.87,44.7]
["binance-futures","BNBUSDT",1761519123463,192.52,1141.5,1141.49,30.54]
["binance-futures","BNBUSDT",1761519141866,43.98,1141.51,1141.5,20.56]
["binance-futures","BNBUSDT",1761519188940,24.45,1142.21,1142.2,22.4]
["binance-futures","BNBUSDT",1761519225680,26.17,1141.86,1141.85,36.5]
["binance-futures","BNBUSDT",1761519251377,1.95,1141.9,1141.89,54.95]
["binance-futures","BNBUSDT",1761519312192,0.13,1141.04,1141.03,61.29]
["binance-futures","BNBUSDT",1761519351501,38.85,1141.11,1141.1,5.15]
["binance-futures","BNBUSDT",1761519377459,4.97,1140.75,1140.74,49.63]
["binance-futures","BNBUSDT",1761519405007,52.49,1141.03,1141.02,2.69]
["binance-futures","BNBUSDT",1761519443052,4.9,1141.8,1141.79,25.59]
["binance-futures","BNBUSDT",1761519482883,0.7,1141.09,1141.08,40.65]
["binance-futures","BNBUSDT",1761519542483,0.02,1140.08,1140.07,99.13]
["binance-futures","BNBUSDT",1761519554620,6.66,1139.93,1139.92,32.57]
["binance-futures","BNBUSDT",1761519619863,1.9,1141.38,1141.37,141.92]
["binance-futures","BNBUSDT",1761519634659,155.18,1142.0,1141.99,49.55]
["binance-futures","BNBUSDT",1761519675194,16.69,1142.42,1142.41,37.73]
["binance-futures","BNBUSDT",1761519703742,20.05,1142.59,1142.58,29.73]
["binance-futures","BNBUSDT",1761519726842,55.31,1142.02,1142.01,41.78]
["binance-futures","BNBUSDT",1761519750579,6.85,1141.78,1141.77,23.75]
["binance-futures","BNBUSDT",1761519781139,48.86,1141.37,1141.36,0.49]
["binance-futures","BNBUSDT",1761519804699,0.27,1140.72,1140.71,109.89]
["binance-futures","BNBUSDT",1761519858010,18.63,1140.98,1140.97,23.29]
["binance-futures","BNBUSDT",1761519892404,1.63,1142.12,1142.11,85.11]
["binance-futures","BNBUSDT",1761519927015,41.99,1141.75,1141.74,12.96]
["binance-futures","BNBUSDT",1761519941095,5.71,1142.29,1142.28,66.83]
["binance-futures","BNBUSDT",1761519983298,0.02,1141.26,1141.25,78.71]
["binance-futures","BNBUSDT",1761520015323,4.8,1141.87,1141.86,89.8]
["binance-futures","BNBUSDT",1761520035764,6.69,1142.97,1142.96,76.6]
["binance-futures","BNBUSDT",1761520066793,27.53,1142.28,1142.27,15.05]
["binance-futures","BNBUSDT",1761520098663,15.52,1141.9,1141.89,24.15]
["binance-futures","BNBUSDT",1761520162127,36.81,1141.76,1141.75,17.98]
["binance-futures","BNBUSDT",1761520189630,26.44,1142.0,1141.99,22.02]
["binance-futures","BNBUSDT",1761520226237,36.84,1141.25,1141.24,16.75]
["binance-futures","BNBUSDT",1761520259752,37.81,1141.46,1141.45,7.8]
["binance-futures","BNBUSDT",1761520299257,20.31,1139.7,1139.69,1.88]
["binance-futures","BNBUSDT",1761520303597,4.13,1139.68,1139.67,42.08]
["binance-futures","BNBUSDT",1761520335601,18.69,1140.48,1140.47,29.88]
["binance-futures","BNBUSDT",1761520383287,1.21,1140.09,1140.08,41.98]
["binance-futures","BNBUSDT",1761520400842,34.49,1140.53,1140.52,20.67]
["binance-futures","BNBUSDT",1761520468607,0.63,1139.6,1139.59,60.98]
["binance-futures","BNBUSDT",1761520492817,0.14,1140.2,1140.19,79.66]
["binance-futures","BNBUSDT",1761520525570,20.86,1139.89,1139.88,26.56]
["binance-futures","BNBUSDT",1761520559220,49.44,1139.93,1139.92,3.16]
["binance-futures","BNBUSDT",1761520584827,5.44,1139.61,1139.6,26.27]
["binance-futures","BNBUSDT",1761520650840,1.26,1139.38,1139.37,75.4]
["binance-futures","BNBUSDT",1761520694400,53.49,1139.93,1139.92,22.9]
["binance-futures","BNBUSDT",1761520695563,62.34,1139.93,1139.92,0.31]
["binance-futures","BNBUSDT",1761520747289,95.49,1138.83,1138.82,0.98]
["binance-futures","BNBUSDT",1761520796810,45.86,1139.37,1139.36,1.57]
["binance-futures","BNBUSDT",1761520837516,4.38,1139.6,1139.59,16.09]
["binance-futures","BNBUSDT",1761520863420,5.35,1139.48,1139.47,40.44]
["binance-futures","BNBUSDT",1761520893676,22.63,1139.29,1139.28,3.7]
["binance-futures","BNBUSDT",1761520920317,10.17,1139.25,1139.24,38.89]
["binance-futures","BNBUSDT",1761520945896,24.71,1138.75,1138.74,0.3]
["binance-futures","BNBUSDT",1761521007315,23.57,1139.0,1138.99,8.29]
["binance-futures","BNBUSDT",1761521051813,6.79,1138.55,1138.54,60.82]
["binance-futures","BNBUSDT",1761521090208,97.8,1138.84,1138.83,0.38]
["binance-futures","BNBUSDT",1761521112560,1.14,1139.47,1139.46,64.99]
["binance-futures","BNBUSDT",1761521166482,85.6,1139.2,1139.19,0.16]
["binance-futures","BNBUSDT",1761521214281,23.43,1139.82,1139.81,26.54]
["binance-futures","BNBUSDT",1761521238648,24.72,1140.05,1140.04,30.59]
["binance-futures","BNBUSDT",1761521269275,50.9,1139.45,1139.39,0.02]
["binance-futures","BNBUSDT",1761521316545,19.27,1139.09,1138.99,0.94]
["binance-futures","BNBUSDT",1761521388256,0.59,1137.65,1137.64,41.93]
["binance-futures","BNBUSDT",1761521413272,5.64,1138.11,1138.1,61.75]
["binance-futures","BNBUSDT",1761521447414,5.84,1138.2,1138.19,23.56]
["binance-futures","BNBUSDT",1761521479460,120.69,1137.75,1137.74,0.05]
["binance-futures","BNBUSDT",1761521526536,1.48,1138.92,1138.91,79.11]
["binance-futures","BNBUSDT",1761521534338,72.57,1139.91,1139.9,8.92]
["binance-futures","BNBUSDT",1761521567282,0.25,1139.45,1139.44,40.06]
["binance-futures","BNBUSDT",1761521625300,0.39,1140.14,1140.13,120.05]
["binance-futures","BNBUSDT",1761521668437,46.7,1141.78,1141.77,12.23]
["binance-futures","BNBUSDT",1761521702740,34.42,1140.56,1140.55,2.52]
["binance-futures","BNBUSDT",1761521729239,46.9,1140.72,1140.71,0.25]
["binance-futures","BNBUSDT",1761521758572,58.76,1140.23,1140.22,5.17]
["binance-futures","BNBUSDT",1761521791936,30.68,1140.01,1140.0,26.16]
["binance-futures","BNBUSDT",1761521824833,0.02,1140.62,1140.61,76.2]
["binance-futures","BNBUSDT",1761521871304,2.69,1140.24,1140.23,52.5]
["binance-futures","BNBUSDT",1761521886043,44.12,1140.17,1140.16,38.56]
["binance-futures","BNBUSDT",1761521949965,62.81,1139.24,1139.23,1.18]
["binance-futures","BNBUSDT",1761521963872,18.53,1139.17,1139.16,6.77]
["binance-futures","BNBUSDT",1761522015752,89.49,1139.39,1139.38,0.57]
["binance-futures","BNBUSDT",1761522051081,67.33,1139.1,1139.09,8.97]
["binance-futures","BNBUSDT",1761522078947,60.95,1138.35,1138.34,10.64]
["binance-futures","BNBUSDT",1761522102586,6.44,1138.59,1138.58,42.81]
["binance-futures","BNBUSDT",1761522135862,11.52,1138.99,1138.98,22.63]
["binance-futures","BNBUSDT",1761522171410,23.06,1139.27,1139.26,39.86]
["binance-futures","BNBUSDT",1761522247805,63.92,1138.86,1138.85,0.41]
["binance-futures","BNBUSDT",1761522286433,15.1,1138.82,1138.81,31.21]
["binance-futures","BNBUSDT",1761522319307,46.2,1139.3,1139.29,6.57]
["binance-futures","BNBUSDT",1761522331241,16.09,1139.38,1139.37,29.65]
["binance-futures","BNBUSDT",1761522382763,55.9,1138.15,1138.14,0.72]
["binance-futures","BNBUSDT",1761522415190,21.85,1137.74,1137.73,18.0]
["binance-futures","BNBUSDT",1761522470132,27.66,1138.33,1138.32,1.86]
["binance-futures","BNBUSDT",1761522488580,80.86,1137.54,1137.53,0.47]
["binance-futures","BNBUSDT",1761522559150,38.09,1137.94,1137.93,14.78]
["binance-futures","BNBUSDT",1761522605510,97.0,1137.61,1137.6,0.36]
["binance-futures","BNBUSDT",1761522641346,20.75,1137.78,1137.77,21.89]
["binance-futures","BNBUSDT",1761522677711,15.24,1137.76,1137.75,50.77]
["binance-futures","BNBUSDT",1761522709678,5.36,1136.74,1136.73,38.21]
["binance-futures","BNBUSDT",1761522756561,21.04,1136.65,1136.64,8.27]
["binance-futures","BNBUSDT",1761522775833,26.86,1136.69,1136.68,15.69]
["binance-futures","BNBUSDT",1761522806979,22.49,1136.28,1136.27,12.9]
["binance-futures","BNBUSDT",1761522856996,19.11,1136.89,1136.88,24.83]
["binance-futures","BNBUSDT",1761522916889,27.11,1136.58,1136.57,22.36]
["binance-futures","BNBUSDT",1761522951128,1.14,1136.5,1136.49,39.69]
["binance-futures","BNBUSDT",1761522989608,39.95,1137.37,1137.36,7.71]
["binance-futures","BNBUSDT",1761523020279,77.15,1137.06,1137.05,18.63]
["binance-futures","BNBUSDT",1761523046804,1.31,1137.75,1137.74,76.59]
["binance-futures","BNBUSDT",1761523084172,12.6,1137.81,1137.8,35.52]
["binance-futures","BNBUSDT",1761523137914,1.08,1138.16,1138.15,20.52]
["binance-futures","BNBUSDT",1761523149167,51.59,1137.61,1137.6,15.72]
["binance-futures","BNBUSDT",1761523149275,51.61,1137.61,1137.6,9.02]
["binance-futures","BNBUSDT",1761523149364,51.62,1137.61,1137.6,9.02]
["binance-futures","BNBUSDT",1761523149438,51.7,1137.61,1137.6,0.98]
["binance-futures","BNBUSDT",1761523149540,52.44,1137.61,1137.6,0.98]
["binance-futures","BNBUSDT",1761523149594,56.37,1137.61,1137.6,0.38]
["binance-futures","BNBUSDT",1761523149632,56.32,1137.61,1137.6,0.38]
["binance-futures","BNBUSDT",1761523149692,56.77,1137.61,1137.6,0.38]
["binance-futures","BNBUSDT",1761523149854,52.82,1137.61,1137.6,8.08]
["binance-futures","BNBUSDT",1761523149893,43.51,1137.61,1137.6,9.35]
["binance-futures","BNBUSDT",1761523149941,43.51,1137.61,1137.6,13.3]
["binance-futures","BNBUSDT",1761523150008,43.5,1137.61,1137.6,13.3]
["binance-futures","BNBUSDT",1761523150063,42.24,1137.61,1137.6,13.28]
["binance-futures","BNBUSDT",1761523150111,42.24,1137.61,1137.6,13.26]
["binance-futures","BNBUSDT",1761523150359,42.24,1137.61,1137.6,9.33]
["binance-futures","BNBUSDT",1761523150467,43.65,1137.61,1137.6,9.31]
["binance-futures","BNBUSDT",1761523150642,45.75,1137.61,1137.6,9.33]
["binance-futures","BNBUSDT",1761523150695,46.25,1137.61,1137.6,9.31]
["binance-futures","BNBUSDT",1761523150901,46.64,1137.61,1137.6,9.33]
["binance-futures","BNBUSDT",1761523150946,46.69,1137.61,1137.6,0.35]
["binance-futures","BNBUSDT",1761523151054,100.02,1137.54,1137.53,2.65]
["binance-futures","BNBUSDT",1761523151109,84.44,1137.54,1137.53,10.03]
["binance-futures","BNBUSDT",1761523151160,80.77,1137.54,1137.53,10.03]
["binance-futures","BNBUSDT",1761523151211,57.78,1137.54,1137.53,24.26]
["binance-futures","BNBUSDT",1761523151265,52.8,1137.54,1137.53,24.3]
["binance-futures","BNBUSDT",1761523151316,50.27,1137.54,1137.53,24.32]
["binance-futures","BNBUSDT",1761523151367,50.29,1137.54,1137.53,18.84]
["binance-futures","BNBUSDT",1761523151468,50.91,1137.54,1137.53,18.84]
["binance-futures","BNBUSDT",1761523151521,50.91,1137.54,1137.53,17.36]
["binance-futures","BNBUSDT",1761523151663,50.91,1137.54,1137.53,14.23]
["binance-futures","BNBUSDT",1761523151784,50.99,1137.54,1137.53,3.28]
["binance-futures","BNBUSDT",1761523151833,50.99,1137.54,1137.53,17.93]
["binance-futures","BNBUSDT",1761523151877,50.99,1137.54,1137.53,17.95]
["binance-futures","BNBUSDT",1761523151938,50.99,1137.54,1137.53,21.88]
["binance-futures","BNBUSDT",1761523152287,50.94,1137.54,1137.53,21.88]
["binance-futures","BNBUSDT",1761523152460,50.8,1137.54,1137.53,21.9]
["binance-futures","BNBUSDT",1761523152574,26.45,1137.54,1137.53,27.38]
["binance-futures","BNBUSDT",1761523152633,26.41,1137.54,1137.53,27.38]
["binance-futures","BNBUSDT",1761523152734,26.41,1137.54,1137.53,26.38]
["binance-futures","BNBUSDT",1761523152789,25.5,1137.54,1137.53,26.38]
["binance-futures","BNBUSDT",1761523153227,25.5,1137.54,1137.53,19.98]
["binance-futures","BNBUSDT",1761523153396,25.5,1137.54,1137.53,25.44]
["binance-futures","BNBUSDT",1761523153440,25.5,1137.54,1137.53,25.46]
["binance-futures","BNBUSDT",1761523153608,59.3,1137.44,1137.42,0.03]
["binance-futures","BNBUSDT",1761523153658,69.99,1137.44,1137.43,33.82]
["binance-futures","BNBUSDT",1761523153709,47.59,1137.44,1137.43,5.51]
["binance-futures","BNBUSDT",1761523153761,36.99,1137.44,1137.43,7.19]
["binance-futures","BNBUSDT",1761523153803,28.63,1137.44,1137.43,15.8]
["binance-futures","BNBUSDT",1761523153858,28.73,1137.44,1137.43,15.82]
["binance-futures","BNBUSDT",1761523153963,29.23,1137.44,1137.43,16.34]
["binance-futures","BNBUSDT",1761523154020,23.78,1137.44,1137.43,16.34]
["binance-futures","BNBUSDT",1761523154069,23.73,1137.44,1137.43,16.32]
["binance-futures","BNBUSDT",1761523154172,23.73,1137.44,1137.43,23.09]
["binance-futures","BNBUSDT",1761523154219,16.66,1137.44,1137.43,23.09]
["binance-futures","BNBUSDT",1761523154282,16.63,1137.44,1137.43,22.77]
["binance-futures","BNBUSDT",1761523154437,16.82,1137.44,1137.43,22.77]
["binance-futures","BNBUSDT",1761523154478,19.08,1137.44,1137.43,16.02]
["binance-futures","BNBUSDT",1761523154595,13.84,1137.44,1137.43,22.08]
["binance-futures","BNBUSDT",1761523154642,13.84,1137.44,1137.43,22.64]
["binance-futures","BNBUSDT",1761523154754,13.36,1137.44,1137.43,26.59]
["binance-futures","BNBUSDT",1761523154802,13.38,1137.44,1137.43,26.59]
["binance-futures","BNBUSDT",1761523154857,13.36,1137.44,1137.43,19.42]
["binance-futures","BNBUSDT",1761523154907,13.15,1137.44,1137.43,19.42]
["binance-futures","BNBUSDT",1761523155024,13.38,1137.44,1137.43,19.44]
["binance-futures","BNBUSDT",1761523155118,13.38,1137.44,1137.43,25.27]
["binance-futures","BNBUSDT",1761523155240,14.43,1137.44,1137.43,19.05]
["binance-futures","BNBUSDT",1761523155295,14.43,1137.44,1137.43,18.93]
["binance-futures","BNBUSDT",1761523155341,14.65,1137.44,1137.43,18.93]
["binance-futures","BNBUSDT",1761523155422,14.44,1137.44,1137.43,18.93]
["binance-futures","BNBUSDT",1761523155507,14.71,1137.44,1137.43,20.73]
["binance-futures","BNBUSDT",1761523155713,14.5,1137.44,1137.43,20.73]
["binance-futures","BNBUSDT",1761523155817,14.71,1137.44,1137.43,20.73]
["binance-futures","BNBUSDT",1761523155881,14.63,1137.44,1137.43,20.73]
["binance-futures","BNBUSDT",1761523155989,41.39,1137.43,1137.42,0.13]
["binance-futures","BNBUSDT",1761523156040,101.59,1137.42,1137.41,0.07]
["binance-futures","BNBUSDT",1761523156089,135.25,1137.42,1137.41,0.05]
["binance-futures","BNBUSDT",1761523156142,149.63,1137.41,1137.4,0.06]
["binance-futures","BNBUSDT",1761523156193,72.63,1137.38,1137.37,0.14]
["binance-futures","BNBUSDT",1761523156241,72.95,1137.38,1137.37,0.16]
["binance-futures","BNBUSDT",1761523156295,73.62,1137.38,1137.37,0.16]
["binance-futures","BNBUSDT",1761523156346,58.56,1137.38,1137.37,20.06]
["binance-futures","BNBUSDT",1761523156399,43.19,1137.38,1137.37,23.09]
["binance-futures","BNBUSDT",1761523156450,26.08,1137.38,1137.37,23.09]
["binance-futures","BNBUSDT",1761523156501,24.25,1137.38,1137.37,21.31]
["binance-futures","BNBUSDT",1761523156548,24.46,1137.38,1137.37,22.33]
["binance-futures","BNBUSDT",1761523156607,24.25,1137.38,1137.37,22.36]
["binance-futures","BNBUSDT",1761523156656,24.25,1137.38,1137.37,22.38]
["binance-futures","BNBUSDT",1761523156713,24.73,1137.38,1137.37,22.38]
["binance-futures","BNBUSDT",1761523157039,24.75,1137.38,1137.37,26.34]
["binance-futures","BNBUSDT",1761523157177,20.94,1137.38,1137.37,26.34]
["binance-futures","BNBUSDT",1761523157246,20.94,1137.38,1137.37,36.82]
["binance-futures","BNBUSDT",1761523157300,0.03,1137.39,1137.38,79.59]
["binance-futures","BNBUSDT",1761523157351,13.03,1137.4,1137.39,63.59]
["binance-futures","BNBUSDT",1761523157393,13.48,1137.4,1137.39,57.37]
["binance-futures","BNBUSDT",1761523157451,11.8,1137.4,1137.39,57.37]
["binance-futures","BNBUSDT",1761523157502,11.8,1137.4,1137.39,51.92]
["binance-futures","BNBUSDT",1761523157547,11.8,1137.4,1137.39,52.91]
["binance-futures","BNBUSDT",1761523157587,11.8,1137.4,1137.39,52.92]
["binance-futures","BNBUSDT",1761523157676,11.82,1137.4,1137.39,53.44]
["binance-futures","BNBUSDT",1761523157838,14.01,1137.4,1137.39,48.65]
["binance-futures","BNBUSDT",1761523157892,7.77,1137.4,1137.39,48.65]
["binance-futures","BNBUSDT",1761523157943,2.69,1137.4,1137.39,48.65]
["binance-futures","BNBUSDT",1761523157994,2.71,1137.4,1137.39,48.89]
["binance-futures","BNBUSDT",1761523158042,1.46,1137.4,1137.39,48.89]
["binance-futures","BNBUSDT",1761523158087,0.41,1137.4,1137.39,48.89]
["binance-futures","BNBUSDT",1761523158153,35.06,1137.45,1137.44,68.89]
["binance-futures","BNBUSDT",1761523158244,35.06,1137.45,1137.44,69.15]
["binance-futures","BNBUSDT",1761523158310,35.09,1137.45,1137.44,69.35]
["binance-futures","BNBUSDT",1761523158368,36.88,1137.45,1137.44,43.44]
["binance-futures","BNBUSDT",1761523158420,36.88,1137.45,1137.44,37.33]
["binance-futures","BNBUSDT",1761523158452,36.9,1137.45,1137.44,38.18]
["binance-futures","BNBUSDT",1761523158594,36.9,1137.45,1137.44,39.15]
["binance-futures","BNBUSDT",1761523158697,37.11,1137.45,1137.44,39.17]
["binance-futures","BNBUSDT",1761523158819,37.17,1137.45,1137.44,39.19]
["binance-futures","BNBUSDT",1761523158967,37.17,1137.45,1137.44,38.38]
["binance-futures","BNBUSDT",1761523159012,37.17,1137.45,1137.44,39.28]
["binance-futures","BNBUSDT",1761523159114,37.17,1137.45,1137.44,39.29]
["binance-futures","BNBUSDT",1761523159233,37.17,1137.45,1137.44,38.22]
["binance-futures","BNBUSDT",1761523159953,37.17,1137.45,1137.44,38.2]
["binance-futures","BNBUSDT",1761523160007,37.17,1137.45,1137.44,38.23]
["binance-futures","BNBUSDT",1761523160522,37.17,1137.45,1137.44,38.3]
["binance-futures","BNBUSDT",1761523160631,35.37,1137.45,1137.44,38.32]
["binance-futures","BNBUSDT",1761523160688,35.37,1137.45,1137.44,38.65]
["binance-futures","BNBUSDT",1761523160739,8.21,1137.45,1137.44,38.65]
["binance-futures","BNBUSDT",1761523160791,8.19,1137.45,1137.44,38.65]
["binance-futures","BNBUSDT",1761523160840,8.21,1137.45,1137.44,39.66]
["binance-futures","BNBUSDT",1761523160949,8.21,1137.45,1137.44,39.68]
["binance-futures","BNBUSDT",1761523161009,17.5,1137.45,1137.44,37.74]
["binance-futures","BNBUSDT",1761523161129,17.51,1137.45,1137.44,35.7]
["binance-futures","BNBUSDT",1761523161234,17.72,1137.45,1137.44,35.7]
["binance-futures","BNBUSDT",1761523161531,17.72,1137.45,1137.44,35.69]
["binance-futures","BNBUSDT",1761523161796,17.72,1137.45,1137.44,34.66]
["binance-futures","BNBUSDT",1761523161907,17.92,1137.45,1137.44,34.66]
["binance-futures","BNBUSDT",1761523161972,18.43,1137.45,1137.44,34.66]
["binance-futures","BNBUSDT",1761523162017,18.53,1137.45,1137.44,34.66]
["binance-futures","BNBUSDT",1761523162189,18.55,1137.45,1137.44,34.72]
["binance-futures","BNBUSDT",1761523162323,18.55,1137.45,1137.44,34.85]
["binance-futures","BNBUSDT",1761523162356,18.55,1137.45,1137.44,34.87]
["binance-futures","BNBUSDT",1761523162494,20.69,1137.45,1137.44,26.94]
["binance-futures","BNBUSDT",1761523162547,20.69,1137.45,1137.44,27.03]
["binance-futures","BNBUSDT",1761523162709,20.92,1137.45,1137.44,27.0]
["binance-futures","BNBUSDT",1761523162762,20.92,1137.45,1137.44,27.03]
["binance-futures","BNBUSDT",1761523162810,22.72,1137.45,1137.44,27.38]
["binance-futures","BNBUSDT",1761523162922,22.51,1137.45,1137.44,19.77]
["binance-futures","BNBUSDT",1761523162999,22.51,1137.45,1137.44,27.22]
["binance-futures","BNBUSDT",1761523163136,22.51,1137.45,1137.44,27.24]
["binance-futures","BNBUSDT",1761523163238,11.04,1137.45,1137.44,34.07]
["binance-futures","BNBUSDT",1761523163340,21.2,1137.45,1137.44,26.75]
["binance-futures","BNBUSDT",1761523163393,21.22,1137.45,1137.44,19.82]
["binance-futures","BNBUSDT",1761523163446,26.93,1137.45,1137.44,8.45]
["binance-futures","BNBUSDT",1761523163494,26.94,1137.45,1137.44,8.45]
["binance-futures","BNBUSDT",1761523163550,26.94,1137.45,1137.44,8.5]
["binance-futures","BNBUSDT",1761523163655,26.93,1137.45,1137.44,8.47]
["binance-futures","BNBUSDT",1761523163709,26.93,1137.45,1137.44,8.51]
["binance-futures","BNBUSDT",1761523164212,82.54,1137.43,1137.42,14.47]
["binance-futures","BNBUSDT",1761523164261,119.07,1137.43,1137.42,15.83]
["binance-futures","BNBUSDT",1761523164313,75.07,1137.4,1137.39,4.24]
["binance-futures","BNBUSDT",1761523164359,75.07,1137.4,1137.39,5.48]
["binance-futures","BNBUSDT",1761523164420,74.44,1137.4,1137.39,5.5]
["binance-futures","BNBUSDT",1761523164472,74.44,1137.4,1137.39,10.98]
["binance-futures","BNBUSDT",1761523164516,74.44,1137.4,1137.39,11.15]
["binance-futures","BNBUSDT",1761523164575,73.42,1137.4,1137.39,11.15]
["binance-futures","BNBUSDT",1761523164737,73.44,1137.4,1137.39,11.15]
["binance-futures","BNBUSDT",1761523164791,73.61,1137.4,1137.39,11.17]
["binance-futures","BNBUSDT",1761523165097,73.59,1137.4,1137.39,11.22]
["binance-futures","BNBUSDT",1761523165150,80.94,1137.4,1137.39,1.53]
["binance-futures","BNBUSDT",1761523165202,80.92,1137.4,1137.39,1.53]
["binance-futures","BNBUSDT",1761523165253,80.77,1137.4,1137.39,1.53]
["binance-futures","BNBUSDT",1761523165306,80.92,1137.4,1137.39,1.49]
["binance-futures","BNBUSDT",1761523165350,80.92,1137.4,1137.39,5.46]
["binance-futures","BNBUSDT",1761523165462,80.92,1137.4,1137.39,5.48]
["binance-futures","BNBUSDT",1761523165532,80.92,1137.4,1137.39,5.49]
["binance-futures","BNBUSDT",1761523165601,80.92,1137.4,1137.39,5.66]
["binance-futures","BNBUSDT",1761523165700,80.47,1137.4,1137.39,5.68]
["binance-futures","BNBUSDT",1761523165761,80.35,1137.4,1137.39,5.68]
["binance-futures","BNBUSDT",1761523165798,80.48,1137.4,1137.39,5.68]
["binance-futures","BNBUSDT",1761523165920,80.48,1137.4,1137.39,13.52]
["binance-futures","BNBUSDT",1761523165963,80.91,1137.4,1137.39,13.54]
["binance-futures","BNBUSDT",1761523166027,81.36,1137.4,1137.39,12.12]
["binance-futures","BNBUSDT",1761523166054,81.36,1137.4,1137.39,13.54]
["binance-futures","BNBUSDT",1761523166132,82.75,1137.4,1137.39,12.29]
["binance-futures","BNBUSDT",1761523166275,82.77,1137.4,1137.39,12.29]
["binance-futures","BNBUSDT",1761523166446,82.77,1137.4,1137.39,13.52]
["binance-futures","BNBUSDT",1761523166541,84.89,1137.4,1137.39,13.54]
["binance-futures","BNBUSDT",1761523166679,84.89,1137.4,1137.39,13.56]
["binance-futures","BNBUSDT",1761523166941,38.43,1137.4,1137.39,32.02]
["binance-futures","BNBUSDT",1761523166993,35.21,1137.4,1137.39,32.0]
["binance-futures","BNBUSDT",1761523167049,35.21,1137.4,1137.39,32.01]
["binance-futures","BNBUSDT",1761523167088,35.21,1137.4,1137.39,32.02]
["binance-futures","BNBUSDT",1761523167257,52.02,1137.29,1137.28,13.9]
["binance-futures","BNBUSDT",1761523167301,61.16,1137.29,1137.28,1.87]
["binance-futures","BNBUSDT",1761523167412,61.37,1137.29,1137.28,0.6]
["binance-futures","BNBUSDT",1761523167446,61.37,1137.29,1137.28,0.62]
["binance-futures","BNBUSDT",1761523167511,70.15,1137.29,1137.28,0.64]
["binance-futures","BNBUSDT",1761523167619,74.31,1137.29,1137.28,0.62]
["binance-futures","BNBUSDT",1761523167662,74.29,1137.29,1137.28,0.64]
["binance-futures","BNBUSDT",1761523167722,74.08,1137.29,1137.28,0.52]
["binance-futures","BNBUSDT",1761523167775,70.13,1137.29,1137.28,0.52]
["binance-futures","BNBUSDT",1761523167823,70.15,1137.29,1137.28,0.52]
["binance-futures","BNBUSDT",1761523167859,70.7,1137.29,1137.28,0.52]
["binance-futures","BNBUSDT",1761523167932,64.36,1137.29,1137.28,1.75]
["binance-futures","BNBUSDT",1761523168026,65.09,1137.29,1137.28,2.43]
["binance-futures","BNBUSDT",1761523168083,65.09,1137.29,1137.28,1.77]
["binance-futures","BNBUSDT",1761523168138,65.28,1137.29,1137.28,1.75]
["binance-futures","BNBUSDT",1761523168261,65.43,1137.29,1137.28,1.77]
["binance-futures","BNBUSDT",1761523168308,65.22,1137.29,1137.28,1.78]
["binance-futures","BNBUSDT",1761523168408,65.43,1137.29,1137.28,1.78]
["binance-futures","BNBUSDT",1761523168549,65.43,1137.29,1137.28,1.88]
["binance-futures","BNBUSDT",1761523168617,65.61,1137.29,1137.28,1.86]
["binance-futures","BNBUSDT",1761523168772,65.69,1137.29,1137.28,1.86]
["binance-futures","BNBUSDT",1761523168826,65.78,1137.29,1137.28,2.22]
["binance-futures","BNBUSDT",1761523169058,65.78,1137.29,1137.28,0.97]
["binance-futures","BNBUSDT",1761523169219,65.78,1137.29,1137.28,2.2]
["binance-futures","BNBUSDT",1761523169328,65.78,1137.29,1137.28,2.22]
["binance-futures","BNBUSDT",1761523169657,63.67,1137.29,1137.28,2.9]
["binance-futures","BNBUSDT",1761523169762,63.67,1137.29,1137.28,9.76]
["binance-futures","BNBUSDT",1761523169786,63.67,1137.29,1137.28,2.05]
["binance-futures","BNBUSDT",1761523169875,45.68,1137.29,1137.28,7.53]
["binance-futures","BNBUSDT",1761523169923,45.68,1137.29,1137.28,7.55]
["binance-futures","BNBUSDT",1761523169978,45.68,1137.29,1137.28,2.04]
["binance-futures","BNBUSDT",1761523170059,45.81,1137.29,1137.28,2.05]
["binance-futures","BNBUSDT",1761523170293,45.81,1137.29,1137.28,8.6]
["binance-futures","BNBUSDT",1761523170372,45.81,1137.29,1137.28,2.02]
["binance-futures","BNBUSDT",1761523170412,45.81,1137.29,1137.28,2.04]
["binance-futures","BNBUSDT",1761523170447,45.81,1137.29,1137.28,8.45]
["binance-futures","BNBUSDT",1761523170540,45.82,1137.29,1137.28,8.47]
["binance-futures","BNBUSDT",1761523170675,44.96,1137.29,1137.28,13.4]
["binance-futures","BNBUSDT",1761523170735,44.96,1137.29,1137.28,13.89]
["binance-futures","BNBUSDT",1761523170789,44.96,1137.29,1137.28,13.91]
["binance-futures","BNBUSDT",1761523170839,44.96,1137.29,1137.28,14.05]
["binance-futures","BNBUSDT",1761523170972,44.96,1137.29,1137.28,14.91]
["binance-futures","BNBUSDT",1761523171050,53.35,1137.29,1137.28,1.82]
["binance-futures","BNBUSDT",1761523171254,53.35,1137.29,1137.28,8.25]
["binance-futures","BNBUSDT",1761523171282,53.35,1137.29,1137.28,9.75]
["binance-futures","BNBUSDT",1761523171363,53.35,1137.29,1137.28,9.73]
["binance-futures","BNBUSDT",1761523171437,53.35,1137.29,1137.28,9.72]
["binance-futures","BNBUSDT",1761523171537,53.35,1137.29,1137.28,9.81]
["binance-futures","BNBUSDT",1761523171611,51.38,1137.29,1137.28,9.82]
["binance-futures","BNBUSDT",1761523171663,44.82,1137.29,1137.28,10.69]
["binance-futures","BNBUSDT",1761523171714,13.79,1137.29,1137.28,33.75]
["binance-futures","BNBUSDT",1761523171819,10.71,1137.29,1137.28,36.0]
["binance-futures","BNBUSDT",1761523171870,8.78,1137.29,1137.28,36.82]
["binance-futures","BNBUSDT",1761523172242,34.79,1137.29,1137.28,18.32]
["binance-futures","BNBUSDT",1761523172342,34.81,1137.29,1137.28,20.48]
["binance-futures","BNBUSDT",1761523172397,34.8,1137.29,1137.28,20.48]
["binance-futures","BNBUSDT",1761523172451,33.52,1137.29,1137.28,20.48]
["binance-futures","BNBUSDT",1761523172520,25.43,1137.29,1137.28,20.48]
["binance-futures","BNBUSDT",1761523172574,16.12,1137.29,1137.28,27.42]
["binance-futures","BNBUSDT",1761523172633,16.13,1137.29,1137.28,27.44]
["binance-futures","BNBUSDT",1761523172678,8.78,1137.29,1137.28,27.44]
["binance-futures","BNBUSDT",1761523172910,1.25,1137.29,1137.28,29.48]
["binance-futures","BNBUSDT",1761523173084,8.2,1137.3,1137.29,70.47]
["binance-futures","BNBUSDT",1761523173134,8.2,1137.3,1137.29,71.71]
["binance-futures","BNBUSDT",1761523173179,8.22,1137.3,1137.29,72.29]
["binance-futures","BNBUSDT",1761523173236,8.22,1137.3,1137.29,72.41]
["binance-futures","BNBUSDT",1761523173288,8.22,1137.3,1137.29,72.74]
["binance-futures","BNBUSDT",1761523173333,8.22,1137.3,1137.29,72.97]
["binance-futures","BNBUSDT",1761523173387,8.22,1137.3,1137.29,73.02]
["binance-futures","BNBUSDT",1761523174150,16.24,1137.3,1137.29,73.04]
["binance-futures","BNBUSDT",1761523174552,16.24,1137.3,1137.29,73.38]
["binance-futures","BNBUSDT",1761523174707,8.3,1137.3,1137.29,73.38]
["binance-futures","BNBUSDT",1761523175179,8.3,1137.3,1137.29,73.62]
["binance-futures","BNBUSDT",1761523175234,8.3,1137.3,1137.29,73.63]
["binance-futures","BNBUSDT",1761523175292,8.3,1137.3,1137.29,73.64]
["binance-futures","BNBUSDT",1761523175512,0.07,1137.36,1137.35,73.08]
["binance-futures","BNBUSDT",1761523175566,6.67,1137.4,1137.39,65.04]
["binance-futures","BNBUSDT",1761523175619,0.04,1137.45,1137.44,51.37]
["binance-futures","BNBUSDT",1761523175670,3.55,1137.45,1137.44,40.78]
["binance-futures","BNBUSDT",1761523175725,3.61,1137.45,1137.44,43.9]
["binance-futures","BNBUSDT",1761523175770,3.61,1137.45,1137.44,44.16]
["binance-futures","BNBUSDT",1761523175833,3.61,1137.45,1137.44,44.6]
["binance-futures","BNBUSDT",1761523175934,1.88,1137.45,1137.44,44.62]
["binance-futures","BNBUSDT",1761523176204,1.88,1137.45,1137.44,44.63]
["binance-futures","BNBUSDT",1761523176407,1.88,1137.45,1137.44,44.34]
["binance-futures","BNBUSDT",1761523176460,1.88,1137.45,1137.44,44.64]
["binance-futures","BNBUSDT",1761523176633,1.88,1137.45,1137.44,44.65]
["binance-futures","BNBUSDT",1761523176963,1.41,1137.45,1137.44,44.64]
["binance-futures","BNBUSDT",1761523177093,1.39,1137.45,1137.44,41.14]
["binance-futures","BNBUSDT",1761523177257,1.41,1137.45,1137.44,41.26]
["binance-futures","BNBUSDT",1761523177301,1.41,1137.45,1137.44,41.31]
["binance-futures","BNBUSDT",1761523177409,1.41,1137.45,1137.44,45.29]
["binance-futures","BNBUSDT",1761523177452,1.41,1137.45,1137.44,47.15]
["binance-futures","BNBUSDT",1761523177686,1.41,1137.45,1137.44,47.14]
["binance-futures","BNBUSDT",1761523177722,1.41,1137.45,1137.44,47.16]
["binance-futures","BNBUSDT",1761523177833,1.41,1137.45,1137.44,47.25]
["binance-futures","BNBUSDT",1761523177939,38.27,1137.57,1137.56,21.49]
["binance-futures","BNBUSDT",1761523177988,38.27,1137.57,1137.56,23.54]
["binance-futures","BNBUSDT",1761523178043,17.72,1137.57,1137.56,23.95]
["binance-futures","BNBUSDT",1761523178139,17.72,1137.57,1137.56,25.15]
["binance-futures","BNBUSDT",1761523178256,17.74,1137.57,1137.56,26.48]
["binance-futures","BNBUSDT",1761523178335,17.74,1137.57,1137.56,26.71]
["binance-futures","BNBUSDT",1761523178394,17.74,1137.57,1137.56,26.97]
["binance-futures","BNBUSDT",1761523178470,17.66,1137.57,1137.56,26.97]
["binance-futures","BNBUSDT",1761523178509,17.66,1137.57,1137.56,27.1]
["binance-futures","BNBUSDT",1761523178614,3.87,1137.57,1137.56,38.35]
["binance-futures","BNBUSDT",1761523178667,3.89,1137.57,1137.56,38.35]
["binance-futures","BNBUSDT",1761523178863,3.89,1137.57,1137.56,38.34]
["binance-futures","BNBUSDT",1761523178921,3.08,1137.57,1137.56,38.32]
["binance-futures","BNBUSDT",1761523178987,4.31,1137.57,1137.56,38.08]
["binance-futures","BNBUSDT",1761523179031,3.08,1137.57,1137.56,38.32]
["binance-futures","BNBUSDT",1761523179219,13.27,1137.57,1137.56,38.32]
["binance-futures","BNBUSDT",1761523179422,11.1,1137.57,1137.56,38.32]
["binance-futures","BNBUSDT",1761523179472,0.46,1137.58,1137.57,60.69]
["binance-futures","BNBUSDT",1761523179524,13.92,1137.62,1137.61,46.64]
["binance-futures","BNBUSDT",1761523179563,15.91,1137.62,1137.61,49.13]
["binance-futures","BNBUSDT",1761523179626,15.93,1137.62,1137.61,37.73]
["binance-futures","BNBUSDT",1761523179677,15.93,1137.62,1137.61,37.87]
["binance-futures","BNBUSDT",1761523179734,15.93,1137.62,1137.61,40.39]
["binance-futures","BNBUSDT",1761523179840,15.95,1137.62,1137.61,40.65]
["binance-futures","BNBUSDT",1761523179999,13.96,1137.62,1137.61,40.65]
["binance-futures","BNBUSDT",1761523180040,7.1,1137.62,1137.61,42.9]
["binance-futures","BNBUSDT",1761523180145,7.1,1137.62,1137.61,42.93]
["binance-futures","BNBUSDT",1761523180407,7.1,1137.62,1137.61,46.86]
["binance-futures","BNBUSDT",1761523180532,7.1,1137.62,1137.61,47.09]
["binance-futures","BNBUSDT",1761523180578,1.86,1137.62,1137.61,47.49]
["binance-futures","BNBUSDT",1761523180617,3.09,1137.62,1137.61,47.09]
["binance-futures","BNBUSDT",1761523180692,1.84,1137.62,1137.61,47.09]
["binance-futures","BNBUSDT",1761523180732,3.11,1137.62,1137.61,47.09]
["binance-futures","BNBUSDT",1761523180850,1.86,1137.62,1137.61,48.92]
["binance-futures","BNBUSDT",1761523180880,1.84,1137.62,1137.61,48.94]
["binance-futures","BNBUSDT",1761523181006,1.86,1137.62,1137.61,48.94]
["binance-futures","BNBUSDT",1761523181112,1.86,1137.62,1137.61,45.25]
["binance-futures","BNBUSDT",1761523181247,1.86,1137.62,1137.61,47.07]
["binance-futures","BNBUSDT",1761523181452,1.86,1137.62,1137.61,47.36]
["binance-futures","BNBUSDT",1761523181494,1.86,1137.62,1137.61,47.38]
["binance-futures","BNBUSDT",1761523181664,1.86,1137.62,1137.61,47.42]
["binance-futures","BNBUSDT",1761523181716,3.09,1137.62,1137.61,47.42]
["binance-futures","BNBUSDT",1761523181996,3.11,1137.62,1137.61,46.02]
["binance-futures","BNBUSDT",1761523182035,32.83,1137.62,1137.61,27.07]
["binance-futures","BNBUSDT",1761523182104,27.35,1137.62,1137.61,29.24]
["binance-futures","BNBUSDT",1761523182158,27.35,1137.62,1137.61,29.37]
["binance-futures","BNBUSDT",1761523182204,27.35,1137.62,1137.61,29.28]
["binance-futures","BNBUSDT",1761523182367,28.39,1137.62,1137.61,29.28]
["binance-futures","BNBUSDT",1761523182463,28.41,1137.62,1137.61,29.44]
["binance-futures","BNBUSDT",1761523182817,33.89,1137.62,1137.61,27.29]
["binance-futures","BNBUSDT",1761523182904,13.49,1137.62,1137.61,32.84]
["binance-futures","BNBUSDT",1761523182955,21.17,1137.62,1137.61,28.86]
["binance-futures","BNBUSDT",1761523183007,25.87,1137.62,1137.61,28.93]
["binance-futures","BNBUSDT",1761523183055,5.25,1137.62,1137.61,30.19]
["binance-futures","BNBUSDT",1761523183110,5.27,1137.62,1137.61,37.15]
["binance-futures","BNBUSDT",1761523183189,27.62,1137.62,1137.61,37.35]
["binance-futures","BNBUSDT",1761523183318,27.64,1137.62,1137.61,36.22]
["binance-futures","BNBUSDT",1761523183362,27.64,1137.62,1137.61,36.12]
["binance-futures","BNBUSDT",1761523183530,20.76,1137.62,1137.61,37.77]
["binance-futures","BNBUSDT",1761523183689,20.76,1137.62,1137.61,37.76]
["binance-futures","BNBUSDT",1761523183751,13.73,1137.62,1137.61,37.76]
["binance-futures","BNBUSDT",1761523183769,13.73,1137.62,1137.61,37.56]
["binance-futures","BNBUSDT",1761523184035,3.09,1137.62,1137.61,40.18]
["binance-futures","BNBUSDT",1761523184137,3.09,1137.62,1137.61,37.94]
["binance-futures","BNBUSDT",1761523184176,3.11,1137.62,1137.61,40.26]
["binance-futures","BNBUSDT",1761523184241,3.36,1137.62,1137.61,40.26]
["binance-futures","BNBUSDT",1761523184319,3.38,1137.62,1137.61,40.24]
["binance-futures","BNBUSDT",1761523184437,3.36,1137.62,1137.61,40.24]
["binance-futures","BNBUSDT",1761523184552,2.11,1137.62,1137.61,40.24]
["binance-futures","BNBUSDT",1761523184564,2.13,1137.62,1137.61,40.46]
["binance-futures","BNBUSDT",1761523184668,0.33,1137.62,1137.61,40.48]
["binance-futures","BNBUSDT",1761523184882,0.33,1137.62,1137.61,40.41]
["binance-futures","BNBUSDT",1761523185050,0.33,1137.62,1137.61,40.43]
["binance-futures","BNBUSDT",1761523185328,0.33,1137.62,1137.61,40.45]
["binance-futures","BNBUSDT",1761523185819,0.33,1137.62,1137.61,40.15]
["binance-futures","BNBUSDT",1761523186050,0.33,1137.62,1137.61,40.52]
["binance-futures","BNBUSDT",1761523186106,0.33,1137.62,1137.61,40.12]
["binance-futures","BNBUSDT",1761523186210,0.33,1137.62,1137.61,40.13]
["binance-futures","BNBUSDT",1761523186317,1.56,1137.62,1137.61,39.73]
["binance-futures","BNBUSDT",1761523186372,0.33,1137.62,1137.61,39.75]
["binance-futures","BNBUSDT",1761523186521,0.33,1137.62,1137.61,39.77]
["binance-futures","BNBUSDT",1761523186644,0.31,1137.62,1137.61,40.15]
["binance-futures","BNBUSDT",1761523186744,0.31,1137.62,1137.61,40.14]
["binance-futures","BNBUSDT",1761523186877,0.33,1137.62,1137.61,40.4]
["binance-futures","BNBUSDT",1761523186948,0.33,1137.62,1137.61,40.16]
["binance-futures","BNBUSDT",1761523187054,0.31,1137.62,1137.61,40.03]
["binance-futures","BNBUSDT",1761523187257,0.3,1137.62,1137.61,40.03]
["binance-futures","BNBUSDT",1761523187364,0.3,1137.62,1137.61,39.07]
["binance-futures","BNBUSDT",1761523187392,0.32,1137.62,1137.61,40.6]
["binance-futures","BNBUSDT",1761523187575,0.32,1137.62,1137.61,40.55]
["binance-futures","BNBUSDT",1761523187625,0.32,1137.62,1137.61,40.79]
["binance-futures","BNBUSDT",1761523187734,0.3,1137.62,1137.61,40.99]
["binance-futures","BNBUSDT",1761523187780,0.32,1137.62,1137.61,40.77]
["binance-futures","BNBUSDT",1761523187940,5.29,1137.69,1137.68,18.53]
["binance-futures","BNBUSDT",1761523187996,14.15,1137.78,1137.77,12.69]
["binance-futures","BNBUSDT",1761523188047,28.19,1137.78,1137.77,9.55]
["binance-futures","BNBUSDT",1761523188100,28.21,1137.78,1137.77,10.1]
["binance-futures","BNBUSDT",1761523188152,6.66,1137.78,1137.77,12.39]
["binance-futures","BNBUSDT",1761523188203,7.21,1137.78,1137.77,16.8]
["binance-futures","BNBUSDT",1761523188252,7.21,1137.78,1137.77,17.02]
["binance-futures","BNBUSDT",1761523188308,6.66,1137.78,1137.77,17.03]
["binance-futures","BNBUSDT",1761523188353,5.4,1137.78,1137.77,18.7]
["binance-futures","BNBUSDT",1761523188523,1.32,1137.78,1137.77,35.1]
["binance-futures","BNBUSDT",1761523188635,4.67,1137.8,1137.79,60.61]
["binance-futures","BNBUSDT",1761523188681,3.42,1137.8,1137.79,61.63]
["binance-futures","BNBUSDT",1761523188736,3.44,1137.8,1137.79,62.27]
["binance-futures","BNBUSDT",1761523188897,3.44,1137.8,1137.79,63.92]
["binance-futures","BNBUSDT",1761523189024,4.71,1137.8,1137.79,63.49]
["binance-futures","BNBUSDT",1761523189131,4.71,1137.8,1137.79,64.41]
["binance-futures","BNBUSDT",1761523189179,4.71,1137.8,1137.79,64.62]
["binance-futures","BNBUSDT",1761523189292,4.7,1137.8,1137.79,64.62]
["binance-futures","BNBUSDT",1761523189404,14.12,1137.8,1137.79,49.71]
["binance-futures","BNBUSDT",1761523189426,14.12,1137.8,1137.79,44.88]
["binance-futures","BNBUSDT",1761523189562,4.96,1137.8,1137.79,44.88]
["binance-futures","BNBUSDT",1761523189643,4.96,1137.8,1137.79,44.89]
["binance-futures","BNBUSDT",1761523189719,4.98,1137.8,1137.79,44.9]
["binance-futures","BNBUSDT",1761523189922,11.33,1137.8,1137.79,44.9]
["binance-futures","BNBUSDT",1761523190030,26.26,1137.8,1137.79,27.2]
["binance-futures","BNBUSDT",1761523190081,28.09,1137.8,1137.79,21.18]
["binance-futures","BNBUSDT",1761523190189,28.07,1137.8,1137.79,16.22]
["binance-futures","BNBUSDT",1761523190229,27.56,1137.8,1137.79,16.18]
["binance-futures","BNBUSDT",1761523190289,27.56,1137.8,1137.79,16.22]
["binance-futures","BNBUSDT",1761523190369,27.56,1137.8,1137.79,16.17]
["binance-futures","BNBUSDT",1761523190436,4.13,1137.8,1137.79,38.12]
["binance-futures","BNBUSDT",1761523190488,4.13,1137.8,1137.79,40.26]
["binance-futures","BNBUSDT",1761523190539,1.86,1137.8,1137.79,40.22]
["binance-futures","BNBUSDT",1761523190591,0.38,1137.82,1137.81,69.74]
["binance-futures","BNBUSDT",1761523190642,1.26,1137.93,1137.92,40.9]
["binance-futures","BNBUSDT",1761523190696,22.89,1137.93,1137.92,25.89]
["binance-futures","BNBUSDT",1761523190745,22.89,1137.93,1137.92,24.61]
["binance-futures","BNBUSDT",1761523190790,22.91,1137.93,1137.92,24.89]
["binance-futures","BNBUSDT",1761523190851,22.91,1137.93,1137.92,25.85]
["binance-futures","BNBUSDT",1761523190897,22.91,1137.93,1137.92,34.77]
["binance-futures","BNBUSDT",1761523191018,22.93,1137.93,1137.92,35.58]
["binance-futures","BNBUSDT",1761523191172,22.93,1137.93,1137.92,35.52]
["binance-futures","BNBUSDT",1761523191388,22.93,1137.93,1137.92,35.44]
["binance-futures","BNBUSDT",1761523191440,22.93,1137.93,1137.92,35.53]
["binance-futures","BNBUSDT",1761523191819,22.93,1137.93,1137.92,31.58]
["binance-futures","BNBUSDT",1761523192007,22.91,1137.93,1137.92,31.58]
["binance-futures","BNBUSDT",1761523192060,17.43,1137.93,1137.92,33.23]
["binance-futures","BNBUSDT",1761523192119,10.73,1137.93,1137.92,33.27]
["binance-futures","BNBUSDT",1761523192172,2.82,1137.93,1137.92,35.05]
["binance-futures","BNBUSDT",1761523192225,10.07,1137.93,1137.92,35.09]
["binance-futures","BNBUSDT",1761523192330,10.07,1137.93,1137.92,34.5]
["binance-futures","BNBUSDT",1761523192437,10.09,1137.93,1137.92,34.56]
["binance-futures","BNBUSDT",1761523192532,10.09,1137.93,1137.92,37.87]
["binance-futures","BNBUSDT",1761523192905,10.5,1137.93,1137.92,37.91]
["binance-futures","BNBUSDT",1761523192961,1.31,1137.93,1137.92,37.59]
["binance-futures","BNBUSDT",1761523193012,7.76,1137.97,1137.96,51.37]
["binance-futures","BNBUSDT",1761523193052,7.8,1137.97,1137.96,52.46]
["binance-futures","BNBUSDT",1761523193111,14.43,1137.97,1137.96,50.62]
["binance-futures","BNBUSDT",1761523193220,14.43,1137.97,1137.96,54.53]
["binance-futures","BNBUSDT",1761523193272,14.43,1137.97,1137.96,55.15]
["binance-futures","BNBUSDT",1761523193374,14.45,1137.97,1137.96,55.47]
["binance-futures","BNBUSDT",1761523193428,14.45,1137.97,1137.96,58.91]
["binance-futures","BNBUSDT",1761523193605,14.45,1137.97,1137.96,55.68]
["binance-futures","BNBUSDT",1761523193850,14.45,1137.97,1137.96,55.65]
["binance-futures","BNBUSDT",1761523193881,17.42,1137.97,1137.96,59.36]
["binance-futures","BNBUSDT",1761523193954,17.27,1137.97,1137.96,59.36]
["binance-futures","BNBUSDT",1761523193998,22.79,1137.97,1137.96,59.34]
["binance-futures","BNBUSDT",1761523194047,22.79,1137.97,1137.96,52.49]
["binance-futures","BNBUSDT",1761523194171,29.11,1137.97,1137.96,32.91]
["binance-futures","BNBUSDT",1761523194218,26.74,1137.97,1137.96,32.59]
["binance-futures","BNBUSDT",1761523194320,26.64,1137.97,1137.96,32.59]
["binance-futures","BNBUSDT",1761523194421,26.64,1137.97,1137.96,32.65]
["binance-futures","BNBUSDT",1761523194561,22.69,1137.97,1137.96,38.11]
["binance-futures","BNBUSDT",1761523194638,22.69,1137.97,1137.96,38.15]
["binance-futures","BNBUSDT",1761523194922,22.69,1137.97,1137.96,38.07]
["binance-futures","BNBUSDT",1761523195091,26.62,1137.97,1137.96,38.11]
["binance-futures","BNBUSDT",1761523195173,22.69,1137.97,1137.96,32.61]
["binance-futures","BNBUSDT",1761523195212,26.64,1137.97,1137.96,29.39]
["binance-futures","BNBUSDT",1761523195279,28.53,1137.97,1137.96,21.15]
["binance-futures","BNBUSDT",1761523195323,28.55,1137.97,1137.96,14.28]
["binance-futures","BNBUSDT",1761523195382,28.49,1137.97,1137.96,14.95]
["binance-futures","BNBUSDT",1761523195406,28.51,1137.97,1137.96,14.92]
["binance-futures","BNBUSDT",1761523195556,28.5,1137.97,1137.96,14.92]
["binance-futures","BNBUSDT",1761523195914,28.5,1137.97,1137.96,14.97]
["binance-futures","BNBUSDT",1761523196087,28.5,1137.97,1137.96,15.06]
["binance-futures","BNBUSDT",1761523196132,28.5,1137.97,1137.96,14.76]
["binance-futures","BNBUSDT",1761523196441,28.5,1137.97,1137.96,18.87]
["binance-futures","BNBUSDT",1761523196572,28.58,1137.97,1137.96,18.87]
["binance-futures","BNBUSDT",1761523196820,28.58,1137.97,1137.96,14.92]
["binance-futures","BNBUSDT",1761523197063,28.58,1137.97,1137.96,14.79]
["binance-futures","BNBUSDT",1761523197248,28.58,1137.97,1137.96,14.87]
["binance-futures","BNBUSDT",1761523197303,23.47,1137.97,1137.96,18.86]
["binance-futures","BNBUSDT",1761523197407,24.73,1137.97,1137.96,18.19]
["binance-futures","BNBUSDT",1761523197439,24.73,1137.97,1137.96,18.8]
["binance-futures","BNBUSDT",1761523197782,24.79,1137.97,1137.96,18.8]
["binance-futures","BNBUSDT",1761523197821,24.79,1137.97,1137.96,18.82]
["binance-futures","BNBUSDT",1761523197883,24.49,1137.97,1137.96,18.82]
["binance-futures","BNBUSDT",1761523197940,24.49,1137.97,1137.96,18.81]
["binance-futures","BNBUSDT",1761523197972,24.49,1137.97,1137.96,18.83]
["binance-futures","BNBUSDT",1761523198054,30.83,1137.97,1137.96,16.1]
["binance-futures","BNBUSDT",1761523198104,30.83,1137.97,1137.96,16.12]
["binance-futures","BNBUSDT",1761523198148,24.49,1137.97,1137.96,16.83]
["binance-futures","BNBUSDT",1761523198263,24.49,1137.97,1137.96,16.63]
["binance-futures","BNBUSDT",1761523198309,24.49,1137.97,1137.96,16.76]
["binance-futures","BNBUSDT",1761523198429,24.38,1137.97,1137.96,16.78]
["binance-futures","BNBUSDT",1761523198453,24.4,1137.97,1137.96,16.79]
["binance-futures","BNBUSDT",1761523198545,30.72,1137.97,1137.96,16.49]
["binance-futures","BNBUSDT",1761523198604,24.4,1137.97,1137.96,16.49]
["binance-futures","BNBUSDT",1761523199011,25.12,1137.97,1137.96,16.49]
["binance-futures","BNBUSDT",1761523199058,42.96,1137.97,1137.96,16.49]
["binance-futures","BNBUSDT",1761523199117,42.85,1137.97,1137.96,16.35]
["binance-futures","BNBUSDT",1761523199133,52.46,1137.97,1137.96,16.39]
["binance-futures","BNBUSDT",1761523199261,76.66,1137.97,1137.96,16.39]
["binance-futures","BNBUSDT",1761523199444,33.68,1137.88,1137.87,0.04]
["binance-futures","BNBUSDT",1761523199496,173.73,1137.87,1137.86,0.28]
["binance-futures","BNBUSDT",1761523199547,98.79,1137.87,1137.86,0.37]
["binance-futures","BNBUSDT",1761523199598,111.97,1137.87,1137.86,30.17]
["binance-futures","BNBUSDT",1761523199647,77.61,1137.87,1137.86,30.25]
["binance-futures","BNBUSDT",1761523199699,75.89,1137.87,1137.86,30.25]
["binance-futures","BNBUSDT",1761523199751,75.89,1137.87,1137.86,30.27]
["binance-futures","BNBUSDT",1761523199905,75.29,1137.87,1137.86,30.3]
["binance-futures","BNBUSDT",1761523199960,75.24,1137.87,1137.86,30.3]