{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":731424,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":74,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1761350400014,28.81,1108.16,1108.15,55.07]
["binance-futures","BNBUSDT",1761350400061,56.84,1108.16,1108.15,55.07]
["binance-futures","BNBUSDT",1761350400111,56.9,1108.16,1108.15,47.01]
["binance-futures","BNBUSDT",1761350400124,56.9,1108.16,1108.15,47.03]
["binance-futures","BNBUSDT",1761350401394,56.9,1108.16,1108.15,45.85]
["binance-futures","BNBUSDT",1761350401460,56.9,1108.16,1108.15,42.5]
["binance-futures","BNBUSDT",1761350401514,57.02,1108.16,1108.15,35.72]
["binance-futures","BNBUSDT",1761350401569,23.6,1108.14,1108.13,5.56]
["binance-futures","BNBUSDT",1761350401628,5.62,1108.14,1108.13,21.42]
["binance-futures","BNBUSDT",1761350401678,9.56,1108.14,1108.13,22.79]
["binance-futures","BNBUSDT",1761350401733,13.1,1108.14,1108.13,22.79]
["binance-futures","BNBUSDT",1761350401789,13.1,1108.14,1108.13,22.81]
["binance-futures","BNBUSDT",1761350401849,20.65,1108.14,1108.13,22.81]
["binance-futures","BNBUSDT",1761350401900,20.81,1108.14,1108.13,22.14]
["binance-futures","BNBUSDT",1761350401949,23.13,1108.14,1108.13,17.92]
["binance-futures","BNBUSDT",1761350402006,49.26,1108.14,1108.13,17.93]
["binance-futures","BNBUSDT",1761350402059,60.0,1108.14,1108.13,12.03]
["binance-futures","BNBUSDT",1761350402113,60.36,1108.14,1108.13,12.03]
["binance-futures","BNBUSDT",1761350402164,84.69,1108.14,1108.13,12.0]
["binance-futures","BNBUSDT",1761350402215,75.17,1108.14,1108.13,14.22]
["binance-futures","BNBUSDT",1761350402270,75.45,1108.14,1108.13,0.4]
["binance-futures","BNBUSDT",1761350402319,75.42,1108.14,1108.13,0.36]
["binance-futures","BNBUSDT",1761350402372,8.21,1108.1,1108.09,13.53]
["binance-futures","BNBUSDT",1761350402424,68.81,1108.1,1108.09,0.04]
["binance-futures","BNBUSDT",1761350402474,79.45,1108.04,1108.03,0.06]
["binance-futures","BNBUSDT",1761350402526,71.34,1108.04,1108.03,0.06]
["binance-futures","BNBUSDT",1761350402577,34.69,1108.02,1108.01,0.02]
["binance-futures","BNBUSDT",1761350402629,89.59,1108.01,1108.0,0.43]
["binance-futures","BNBUSDT",1761350402680,85.0,1108.01,1108.0,0.45]
["binance-futures","BNBUSDT",1761350402732,126.67,1108.01,1108.0,0.45]
["binance-futures","BNBUSDT",1761350402782,126.67,1108.01,1108.0,0.61]
["binance-futures","BNBUSDT",1761350402888,127.47,1108.01,1108.0,0.61]
["binance-futures","BNBUSDT",1761350402992,101.79,1107.95,1107.93,1.88]
["binance-futures","BNBUSDT",1761350403043,92.84,1107.95,1107.94,0.65]
["binance-futures","BNBUSDT",1761350403095,109.33,1107.93,1107.92,11.52]
["binance-futures","BNBUSDT",1761350403145,109.01,1107.93,1107.92,11.54]
["binance-futures","BNBUSDT",1761350403187,109.96,1107.93,1107.92,11.54]
["binance-futures","BNBUSDT",1761350403256,122.95,1107.92,1107.91,0.75]
["binance-futures","BNBUSDT",1761350403306,113.1,1107.92,1107.91,0.74]
["binance-futures","BNBUSDT",1761350403411,95.16,1107.92,1107.91,12.26]
["binance-futures","BNBUSDT",1761350403463,96.22,1107.92,1107.91,5.56]
["binance-futures","BNBUSDT",1761350403513,100.28,1107.92,1107.91,5.5]
["binance-futures","BNBUSDT",1761350403566,100.39,1107.92,1107.91,5.3]
["binance-futures","BNBUSDT",1761350403618,92.25,1107.92,1107.91,5.3]
["binance-futures","BNBUSDT",1761350403659,92.25,1107.92,1107.91,12.22]
["binance-futures","BNBUSDT",1761350403718,91.69,1107.92,1107.91,12.22]
["binance-futures","BNBUSDT",1761350403746,91.69,1107.92,1107.91,12.24]
["binance-futures","BNBUSDT",1761350403891,87.63,1107.92,1107.91,12.19]
["binance-futures","BNBUSDT",1761350403951,87.03,1107.92,1107.91,21.2]
["binance-futures","BNBUSDT",1761350404003,86.87,1107.92,1107.91,21.27]
["binance-futures","BNBUSDT",1761350404108,86.87,1107.92,1107.91,23.05]
["binance-futures","BNBUSDT",1761350404144,73.33,1107.92,1107.91,31.41]
["binance-futures","BNBUSDT",1761350404218,49.29,1107.92,1107.91,47.49]
["binance-futures","BNBUSDT",1761350404269,49.29,1107.92,1107.91,47.53]
["binance-futures","BNBUSDT",1761350404476,50.96,1107.92,1107.91,47.82]
["binance-futures","BNBUSDT",1761350404525,51.07,1107.92,1107.91,47.84]
["binance-futures","BNBUSDT",1761350404588,51.07,1107.92,1107.91,59.32]
["binance-futures","BNBUSDT",1761350404747,56.57,1107.92,1107.91,43.65]
["binance-futures","BNBUSDT",1761350404782,56.57,1107.92,1107.91,42.05]
["binance-futures","BNBUSDT",1761350404828,56.57,1107.92,1107.91,47.87]
["binance-futures","BNBUSDT",1761350404893,56.57,1107.92,1107.91,41.38]
["binance-futures","BNBUSDT",1761350405060,49.47,1107.92,1107.91,56.5]
["binance-futures","BNBUSDT",1761350405109,49.47,1107.92,1107.91,56.51]
["binance-futures","BNBUSDT",1761350405132,49.47,1107.92,1107.91,56.52]
["binance-futures","BNBUSDT",1761350405208,49.47,1107.92,1107.91,57.07]
["binance-futures","BNBUSDT",1761350405270,51.36,1107.92,1107.91,57.09]
["binance-futures","BNBUSDT",1761350405338,55.44,1107.92,1107.91,57.09]
["binance-futures","BNBUSDT",1761350405551,55.44,1107.92,1107.91,57.04]
["binance-futures","BNBUSDT",1761350405618,60.94,1107.92,1107.91,47.88]
["binance-futures","BNBUSDT",1761350405666,62.55,1107.92,1107.91,16.53]
["binance-futures","BNBUSDT",1761350405722,62.64,1107.92,1107.91,16.53]
["binance-futures","BNBUSDT",1761350405773,60.43,1107.92,1107.91,33.84]
["binance-futures","BNBUSDT",1761350405827,60.43,1107.92,1107.91,31.86]
["binance-futures","BNBUSDT",1761350405869,49.68,1107.92,1107.91,46.78]
["binance-futures","BNBUSDT",1761350406054,49.68,1107.92,1107.91,48.61]
["binance-futures","BNBUSDT",1761350406102,49.68,1107.92,1107.91,51.03]
["binance-futures","BNBUSDT",1761350406239,42.48,1107.92,1107.91,51.03]
["binance-futures","BNBUSDT",1761350406295,42.58,1107.92,1107.91,51.03]
["binance-futures","BNBUSDT",1761350406344,38.52,1107.92,1107.91,51.03]
["binance-futures","BNBUSDT",1761350406432,38.51,1107.92,1107.91,51.03]
["binance-futures","BNBUSDT",1761350406616,39.92,1107.92,1107.91,51.03]
["binance-futures","BNBUSDT",1761350406812,44.0,1107.92,1107.91,51.03]
["binance-futures","BNBUSDT",1761350406865,44.14,1107.92,1107.91,51.04]
["binance-futures","BNBUSDT",1761350406984,49.62,1107.92,1107.91,19.82]
["binance-futures","BNBUSDT",1761350407033,49.64,1107.92,1107.91,25.41]
["binance-futures","BNBUSDT",1761350407142,49.65,1107.92,1107.91,25.41]
["binance-futures","BNBUSDT",1761350407192,88.09,1107.87,1107.86,63.4]
["binance-futures","BNBUSDT",1761350407246,88.24,1107.87,1107.86,63.42]
["binance-futures","BNBUSDT",1761350407292,50.52,1107.87,1107.86,65.27]
["binance-futures","BNBUSDT",1761350407350,50.92,1107.87,1107.86,65.27]
["binance-futures","BNBUSDT",1761350407403,51.02,1107.87,1107.86,65.27]
["binance-futures","BNBUSDT",1761350407455,52.7,1107.87,1107.86,65.27]
["binance-futures","BNBUSDT",1761350407506,52.72,1107.87,1107.86,54.42]
["binance-futures","BNBUSDT",1761350407552,52.78,1107.87,1107.86,54.42]
["binance-futures","BNBUSDT",1761350407607,57.89,1107.87,1107.86,54.42]
["binance-futures","BNBUSDT",1761350407852,53.85,1107.87,1107.86,54.72]
["binance-futures","BNBUSDT",1761350407949,57.89,1107.87,1107.86,54.72]
["binance-futures","BNBUSDT",1761350408015,53.8,1107.87,1107.86,54.72]
["binance-futures","BNBUSDT",1761350408120,52.07,1107.7,1107.69,11.7]
["binance-futures","BNBUSDT",1761350408172,51.99,1107.7,1107.69,11.7]
["binance-futures","BNBUSDT",1761350408223,66.89,1107.7,1107.69,10.44]
["binance-futures","BNBUSDT",1761350408275,66.89,1107.7,1107.69,13.61]
["binance-futures","BNBUSDT",1761350408327,68.29,1107.7,1107.69,13.61]
["binance-futures","BNBUSDT",1761350408435,65.94,1107.61,1107.6,10.21]
["binance-futures","BNBUSDT",1761350408486,60.5,1107.61,1107.6,14.18]
["binance-futures","BNBUSDT",1761350408537,94.77,1107.61,1107.6,14.18]
["binance-futures","BNBUSDT",1761350408585,94.77,1107.61,1107.6,14.2]
["binance-futures","BNBUSDT",1761350408626,96.79,1107.61,1107.6,19.57]
["binance-futures","BNBUSDT",1761350408695,96.95,1107.61,1107.6,19.59]
["binance-futures","BNBUSDT",1761350408799,97.0,1107.61,1107.6,19.59]
["binance-futures","BNBUSDT",1761350408851,97.4,1107.61,1107.6,19.59]
["binance-futures","BNBUSDT",1761350408951,97.4,1107.61,1107.6,7.66]
["binance-futures","BNBUSDT",1761350409156,97.4,1107.61,1107.6,7.21]
["binance-futures","BNBUSDT",1761350409373,97.44,1107.61,1107.6,7.21]
["binance-futures","BNBUSDT",1761350409428,96.54,1107.61,1107.6,7.21]
["binance-futures","BNBUSDT",1761350409480,90.67,1107.61,1107.6,25.33]
["binance-futures","BNBUSDT",1761350409533,89.56,1107.61,1107.6,25.35]
["binance-futures","BNBUSDT",1761350409629,88.38,1107.61,1107.6,31.84]
["binance-futures","BNBUSDT",1761350409697,88.16,1107.61,1107.6,31.84]
["binance-futures","BNBUSDT",1761350409735,88.15,1107.61,1107.6,31.84]
["binance-futures","BNBUSDT",1761350409914,88.04,1107.61,1107.6,31.84]
["binance-futures","BNBUSDT",1761350409956,88.04,1107.61,1107.6,31.85]
["binance-futures","BNBUSDT",1761350410010,79.13,1107.61,1107.6,31.85]
["binance-futures","BNBUSDT",1761350410071,79.13,1107.61,1107.6,31.86]
["binance-futures","BNBUSDT",1761350410123,65.95,1107.61,1107.6,45.09]
["binance-futures","BNBUSDT",1761350410176,65.9,1107.61,1107.6,38.52]
["binance-futures","BNBUSDT",1761350410228,65.97,1107.61,1107.6,38.49]
["binance-futures","BNBUSDT",1761350410277,69.93,1107.61,1107.6,38.49]
["binance-futures","BNBUSDT",1761350410329,71.77,1107.61,1107.6,25.61]
["binance-futures","BNBUSDT",1761350410386,71.55,1107.61,1107.6,25.61]
["binance-futures","BNBUSDT",1761350410489,71.55,1107.61,1107.6,11.57]
["binance-futures","BNBUSDT",1761350410541,71.55,1107.61,1107.6,26.61]
["binance-futures","BNBUSDT",1761350410697,71.55,1107.61,1107.6,30.66]
["binance-futures","BNBUSDT",1761350411140,71.61,1107.61,1107.6,31.68]
["binance-futures","BNBUSDT",1761350411369,71.39,1107.61,1107.6,32.52]
["binance-futures","BNBUSDT",1761350411459,70.62,1107.61,1107.6,32.52]
["binance-futures","BNBUSDT",1761350411512,71.38,1107.61,1107.6,32.54]
["binance-futures","BNBUSDT",1761350411544,71.38,1107.61,1107.6,33.89]
["binance-futures","BNBUSDT",1761350411612,71.37,1107.61,1107.6,33.91]
["binance-futures","BNBUSDT",1761350411659,71.31,1107.61,1107.6,33.91]
["binance-futures","BNBUSDT",1761350411748,71.31,1107.61,1107.6,33.92]
["binance-futures","BNBUSDT",1761350411801,71.12,1107.61,1107.6,33.84]
["binance-futures","BNBUSDT",1761350412060,71.12,1107.61,1107.6,33.8]
["binance-futures","BNBUSDT",1761350412174,71.13,1107.61,1107.6,36.56]
["binance-futures","BNBUSDT",1761350412224,69.9,1107.61,1107.6,36.56]
["binance-futures","BNBUSDT",1761350412263,66.63,1107.61,1107.6,36.58]
["binance-futures","BNBUSDT",1761350412445,0.02,1107.76,1107.75,41.0]
["binance-futures","BNBUSDT",1761350412494,4.2,1107.79,1107.78,54.82]
["binance-futures","BNBUSDT",1761350412547,30.25,1107.79,1107.78,37.15]
["binance-futures","BNBUSDT",1761350412597,23.43,1107.79,1107.78,37.17]
["binance-futures","BNBUSDT",1761350412751,23.29,1107.79,1107.78,37.17]
["binance-futures","BNBUSDT",1761350412792,23.31,1107.79,1107.78,43.87]
["binance-futures","BNBUSDT",1761350412907,23.31,1107.79,1107.78,44.71]
["binance-futures","BNBUSDT",1761350413116,23.17,1107.79,1107.78,46.6]
["binance-futures","BNBUSDT",1761350413211,21.89,1107.79,1107.78,46.61]
["binance-futures","BNBUSDT",1761350413338,21.88,1107.79,1107.78,46.62]
["binance-futures","BNBUSDT",1761350413379,7.47,1107.79,1107.78,54.65]
["binance-futures","BNBUSDT",1761350413448,14.18,1107.79,1107.78,48.51]
["binance-futures","BNBUSDT",1761350413494,12.39,1107.79,1107.78,48.51]
["binance-futures","BNBUSDT",1761350413595,12.41,1107.79,1107.78,48.51]
["binance-futures","BNBUSDT",1761350413708,12.4,1107.79,1107.78,48.51]
["binance-futures","BNBUSDT",1761350413755,12.49,1107.79,1107.78,48.51]
["binance-futures","BNBUSDT",1761350413911,2.55,1107.79,1107.78,54.88]
["binance-futures","BNBUSDT",1761350414008,9.12,1107.79,1107.78,54.9]
["binance-futures","BNBUSDT",1761350414061,9.14,1107.79,1107.78,48.51]
["binance-futures","BNBUSDT",1761350414213,9.47,1107.79,1107.78,48.51]
["binance-futures","BNBUSDT",1761350414263,9.51,1107.79,1107.78,54.06]
["binance-futures","BNBUSDT",1761350414316,9.51,1107.79,1107.78,48.51]
["binance-futures","BNBUSDT",1761350414369,12.84,1107.79,1107.78,48.39]
["binance-futures","BNBUSDT",1761350414415,12.84,1107.79,1107.78,48.75]
["binance-futures","BNBUSDT",1761350414567,11.09,1107.79,1107.78,48.75]
["binance-futures","BNBUSDT",1761350414719,11.09,1107.79,1107.78,48.79]
["binance-futures","BNBUSDT",1761350414860,11.09,1107.79,1107.78,60.4]
["binance-futures","BNBUSDT",1761350414953,11.09,1107.79,1107.78,54.41]
["binance-futures","BNBUSDT",1761350415046,12.44,1107.79,1107.78,54.41]
["binance-futures","BNBUSDT",1761350415069,12.44,1107.79,1107.78,54.44]
["binance-futures","BNBUSDT",1761350415411,11.09,1107.79,1107.78,54.54]
["binance-futures","BNBUSDT",1761350415533,9.11,1107.79,1107.78,56.37]
["binance-futures","BNBUSDT",1761350415578,9.13,1107.79,1107.78,56.39]
["binance-futures","BNBUSDT",1761350415795,3.62,1107.79,1107.78,62.66]
["binance-futures","BNBUSDT",1761350415843,0.08,1107.79,1107.78,62.68]
["binance-futures","BNBUSDT",1761350416407,24.18,1107.85,1107.84,56.14]
["binance-futures","BNBUSDT",1761350416458,24.18,1107.85,1107.84,56.31]
["binance-futures","BNBUSDT",1761350416504,24.18,1107.85,1107.84,56.32]
["binance-futures","BNBUSDT",1761350416560,24.2,1107.85,1107.84,56.35]
["binance-futures","BNBUSDT",1761350416800,24.1,1107.85,1107.84,56.35]
["binance-futures","BNBUSDT",1761350417066,21.04,1107.85,1107.84,58.23]
["binance-futures","BNBUSDT",1761350417187,22.7,1107.85,1107.84,58.23]
["binance-futures","BNBUSDT",1761350417238,22.68,1107.85,1107.84,58.21]
["binance-futures","BNBUSDT",1761350417292,22.7,1107.85,1107.84,62.13]
["binance-futures","BNBUSDT",1761350417338,22.7,1107.85,1107.84,56.34]
["binance-futures","BNBUSDT",1761350417500,9.34,1107.85,1107.84,56.34]
["binance-futures","BNBUSDT",1761350417715,18.98,1107.85,1107.84,56.34]
["binance-futures","BNBUSDT",1761350417868,23.02,1107.85,1107.84,56.34]
["binance-futures","BNBUSDT",1761350418054,23.02,1107.85,1107.84,56.3]
["binance-futures","BNBUSDT",1761350418107,23.36,1107.85,1107.84,56.3]
["binance-futures","BNBUSDT",1761350418216,23.36,1107.85,1107.84,57.43]
["binance-futures","BNBUSDT",1761350418275,17.53,1107.85,1107.84,57.43]
["binance-futures","BNBUSDT",1761350418320,0.38,1107.85,1107.84,59.31]
["binance-futures","BNBUSDT",1761350418382,0.37,1107.85,1107.84,59.31]
["binance-futures","BNBUSDT",1761350418486,24.28,1107.63,1107.62,53.65]
["binance-futures","BNBUSDT",1761350418535,7.85,1107.63,1107.62,63.1]
["binance-futures","BNBUSDT",1761350418641,1.55,1107.63,1107.62,63.12]
["binance-futures","BNBUSDT",1761350418796,1.55,1107.63,1107.62,61.32]
["binance-futures","BNBUSDT",1761350418858,1.56,1107.66,1107.65,80.56]
["binance-futures","BNBUSDT",1761350418909,1.56,1107.66,1107.65,77.52]
["binance-futures","BNBUSDT",1761350418959,1.58,1107.66,1107.65,77.52]
["binance-futures","BNBUSDT",1761350419010,17.86,1107.69,1107.68,67.24]
["binance-futures","BNBUSDT",1761350419063,13.82,1107.69,1107.68,66.11]
["binance-futures","BNBUSDT",1761350419166,13.76,1107.69,1107.68,54.58]
["binance-futures","BNBUSDT",1761350419213,26.99,1107.69,1107.68,43.24]
["binance-futures","BNBUSDT",1761350419271,20.77,1107.69,1107.68,43.26]
["binance-futures","BNBUSDT",1761350419379,20.77,1107.69,1107.68,48.13]
["binance-futures","BNBUSDT",1761350419751,20.77,1107.69,1107.68,48.17]
["binance-futures","BNBUSDT",1761350419808,20.77,1107.69,1107.68,49.07]
["binance-futures","BNBUSDT",1761350419857,13.89,1107.69,1107.68,52.76]
["binance-futures","BNBUSDT",1761350419914,14.94,1107.69,1107.68,52.74]
["binance-futures","BNBUSDT",1761350419958,14.94,1107.69,1107.68,52.75]
["binance-futures","BNBUSDT",1761350420031,14.94,1107.69,1107.68,52.15]
["binance-futures","BNBUSDT",1761350420063,14.94,1107.69,1107.68,52.16]
["binance-futures","BNBUSDT",1761350420348,14.63,1107.69,1107.68,52.16]
["binance-futures","BNBUSDT",1761350420428,19.04,1107.69,1107.68,52.18]
["binance-futures","BNBUSDT",1761350420477,19.37,1107.69,1107.68,52.18]
["binance-futures","BNBUSDT",1761350420522,19.35,1107.69,1107.68,50.25]
["binance-futures","BNBUSDT",1761350420593,19.35,1107.69,1107.68,50.26]
["binance-futures","BNBUSDT",1761350420632,19.35,1107.69,1107.68,48.5]
["binance-futures","BNBUSDT",1761350420775,19.35,1107.69,1107.68,48.43]
["binance-futures","BNBUSDT",1761350420958,27.87,1107.69,1107.68,43.02]
["binance-futures","BNBUSDT",1761350421134,29.22,1107.69,1107.68,43.02]
["binance-futures","BNBUSDT",1761350421203,31.18,1107.69,1107.68,43.93]
["binance-futures","BNBUSDT",1761350421329,31.18,1107.69,1107.68,44.22]
["binance-futures","BNBUSDT",1761350421404,31.2,1107.69,1107.68,44.15]
["binance-futures","BNBUSDT",1761350421428,33.09,1107.69,1107.68,44.15]
["binance-futures","BNBUSDT",1761350421567,32.78,1107.69,1107.68,44.15]
["binance-futures","BNBUSDT",1761350421626,32.78,1107.69,1107.68,44.22]
["binance-futures","BNBUSDT",1761350421676,33.11,1107.69,1107.68,44.2]
["binance-futures","BNBUSDT",1761350421984,33.24,1107.69,1107.68,44.22]
["binance-futures","BNBUSDT",1761350422091,33.97,1107.69,1107.68,44.22]
["binance-futures","BNBUSDT",1761350422239,36.54,1107.69,1107.68,43.53]
["binance-futures","BNBUSDT",1761350422437,36.49,1107.69,1107.68,43.28]
["binance-futures","BNBUSDT",1761350422628,38.83,1107.69,1107.68,28.4]
["binance-futures","BNBUSDT",1761350422671,38.85,1107.69,1107.68,28.4]
["binance-futures","BNBUSDT",1761350422784,40.58,1107.69,1107.68,28.42]
["binance-futures","BNBUSDT",1761350422842,40.91,1107.69,1107.68,28.42]
["binance-futures","BNBUSDT",1761350423538,41.69,1107.69,1107.68,28.42]
["binance-futures","BNBUSDT",1761350423805,55.23,1107.69,1107.68,22.74]
["binance-futures","BNBUSDT",1761350423857,100.6,1107.66,1107.65,0.6]
["binance-futures","BNBUSDT",1761350423908,61.83,1107.66,1107.65,7.46]
["binance-futures","BNBUSDT",1761350423955,55.06,1107.66,1107.65,13.26]
["binance-futures","BNBUSDT",1761350424007,55.06,1107.66,1107.65,6.88]
["binance-futures","BNBUSDT",1761350424061,55.37,1107.66,1107.65,6.88]
["binance-futures","BNBUSDT",1761350424108,55.37,1107.66,1107.65,12.5]
["binance-futures","BNBUSDT",1761350424165,58.6,1107.66,1107.65,12.52]
["binance-futures","BNBUSDT",1761350424240,58.6,1107.66,1107.65,13.4]
["binance-futures","BNBUSDT",1761350424428,57.42,1107.66,1107.65,16.96]
["binance-futures","BNBUSDT",1761350424530,55.49,1107.66,1107.65,13.4]
["binance-futures","BNBUSDT",1761350424586,55.35,1107.66,1107.65,16.96]
["binance-futures","BNBUSDT",1761350424747,54.07,1107.66,1107.65,11.34]
["binance-futures","BNBUSDT",1761350424797,48.84,1107.66,1107.65,17.24]
["binance-futures","BNBUSDT",1761350424850,36.84,1107.66,1107.65,26.95]
["binance-futures","BNBUSDT",1761350424902,36.84,1107.66,1107.65,26.97]
["binance-futures","BNBUSDT",1761350424956,36.84,1107.66,1107.65,26.98]
["binance-futures","BNBUSDT",1761350425007,7.54,1107.66,1107.65,47.67]
["binance-futures","BNBUSDT",1761350425060,7.54,1107.66,1107.65,48.2]
["binance-futures","BNBUSDT",1761350425106,17.83,1107.66,1107.65,48.2]
["binance-futures","BNBUSDT",1761350425155,17.54,1107.66,1107.65,48.09]
["binance-futures","BNBUSDT",1761350425200,17.54,1107.66,1107.65,33.62]
["binance-futures","BNBUSDT",1761350425275,23.33,1107.66,1107.65,31.98]
["binance-futures","BNBUSDT",1761350425795,23.35,1107.66,1107.65,33.64]
["binance-futures","BNBUSDT",1761350425886,5.52,1107.66,1107.65,42.91]
["binance-futures","BNBUSDT",1761350425933,1.46,1107.66,1107.65,42.91]
["binance-futures","BNBUSDT",1761350425979,2.13,1107.67,1107.66,97.62]
["binance-futures","BNBUSDT",1761350426040,2.15,1107.67,1107.66,97.69]
["binance-futures","BNBUSDT",1761350426087,7.4,1107.67,1107.66,77.2]
["binance-futures","BNBUSDT",1761350426147,13.89,1107.67,1107.66,68.19]
["binance-futures","BNBUSDT",1761350426196,14.98,1107.67,1107.66,63.21]
["binance-futures","BNBUSDT",1761350426226,15.0,1107.67,1107.66,44.01]
["binance-futures","BNBUSDT",1761350426357,11.47,1107.67,1107.66,49.92]
["binance-futures","BNBUSDT",1761350426407,14.99,1107.67,1107.66,49.92]
["binance-futures","BNBUSDT",1761350426428,14.99,1107.67,1107.66,49.93]
["binance-futures","BNBUSDT",1761350426512,11.97,1107.67,1107.66,49.93]
["binance-futures","BNBUSDT",1761350426566,17.64,1107.67,1107.66,49.93]
["binance-futures","BNBUSDT",1761350426669,17.8,1107.67,1107.66,45.46]
["binance-futures","BNBUSDT",1761350426702,21.84,1107.67,1107.66,45.48]
["binance-futures","BNBUSDT",1761350426874,27.38,1107.67,1107.66,33.02]
["binance-futures","BNBUSDT",1761350426913,29.49,1107.67,1107.66,33.02]
["binance-futures","BNBUSDT",1761350426981,29.47,1107.67,1107.66,30.69]
["binance-futures","BNBUSDT",1761350427028,31.4,1107.67,1107.66,30.69]
["binance-futures","BNBUSDT",1761350427075,31.4,1107.67,1107.66,30.62]
["binance-futures","BNBUSDT",1761350427159,31.38,1107.67,1107.66,30.62]
["binance-futures","BNBUSDT",1761350427223,32.35,1107.67,1107.66,30.62]
["binance-futures","BNBUSDT",1761350427287,31.41,1107.67,1107.66,31.13]
["binance-futures","BNBUSDT",1761350427343,31.45,1107.67,1107.66,31.13]
["binance-futures","BNBUSDT",1761350427456,37.95,1107.51,1107.48,0.04]
["binance-futures","BNBUSDT",1761350427508,49.85,1107.51,1107.5,3.35]
["binance-futures","BNBUSDT",1761350427558,49.88,1107.51,1107.5,3.35]
["binance-futures","BNBUSDT",1761350427609,48.85,1107.51,1107.5,2.59]
["binance-futures","BNBUSDT",1761350427660,23.12,1107.51,1107.5,34.82]
["binance-futures","BNBUSDT",1761350427707,22.11,1107.51,1107.5,34.82]
["binance-futures","BNBUSDT",1761350427760,21.3,1107.51,1107.5,34.84]
["binance-futures","BNBUSDT",1761350427816,22.12,1107.51,1107.5,34.86]
["binance-futures","BNBUSDT",1761350427922,22.12,1107.51,1107.5,33.33]
["binance-futures","BNBUSDT",1761350427965,23.29,1107.51,1107.5,20.78]
["binance-futures","BNBUSDT",1761350428020,24.66,1107.51,1107.5,21.59]
["binance-futures","BNBUSDT",1761350428083,24.62,1107.51,1107.5,21.59]
["binance-futures","BNBUSDT",1761350428132,23.82,1107.51,1107.5,21.59]
["binance-futures","BNBUSDT",1761350428186,23.82,1107.51,1107.5,21.77]
["binance-futures","BNBUSDT",1761350428316,24.05,1107.51,1107.5,21.77]
["binance-futures","BNBUSDT",1761350428405,22.87,1107.51,1107.5,21.77]
["binance-futures","BNBUSDT",1761350428455,18.48,1107.51,1107.5,47.73]
["binance-futures","BNBUSDT",1761350428507,19.86,1107.51,1107.5,41.04]
["binance-futures","BNBUSDT",1761350428685,19.88,1107.51,1107.5,30.09]
["binance-futures","BNBUSDT",1761350428897,24.93,1107.29,1107.28,11.34]
["binance-futures","BNBUSDT",1761350428948,39.71,1107.29,1107.28,0.04]
["binance-futures","BNBUSDT",1761350429050,6.88,1107.19,1107.18,101.82]
["binance-futures","BNBUSDT",1761350429088,7.74,1107.2,1107.19,83.86]
["binance-futures","BNBUSDT",1761350429143,7.5,1107.2,1107.19,78.35]
["binance-futures","BNBUSDT",1761350429204,1.66,1107.2,1107.19,78.35]
["binance-futures","BNBUSDT",1761350429432,9.77,1107.2,1107.19,69.34]
["binance-futures","BNBUSDT",1761350429483,18.79,1107.2,1107.19,50.61]
["binance-futures","BNBUSDT",1761350429592,18.81,1107.2,1107.19,50.61]
["binance-futures","BNBUSDT",1761350429645,20.36,1107.2,1107.19,48.07]
["binance-futures","BNBUSDT",1761350429737,24.4,1107.2,1107.19,48.07]
["binance-futures","BNBUSDT",1761350429797,20.36,1107.2,1107.19,48.07]
["binance-futures","BNBUSDT",1761350430008,24.44,1107.2,1107.19,48.08]
["binance-futures","BNBUSDT",1761350430055,24.46,1107.2,1107.19,49.89]
["binance-futures","BNBUSDT",1761350430154,20.92,1107.2,1107.19,49.92]
["binance-futures","BNBUSDT",1761350430722,18.99,1107.2,1107.19,49.92]
["binance-futures","BNBUSDT",1761350430791,9.34,1107.2,1107.19,55.74]
["binance-futures","BNBUSDT",1761350430868,7.36,1107.2,1107.19,55.74]
["binance-futures","BNBUSDT",1761350431036,8.93,1107.2,1107.19,55.74]
["binance-futures","BNBUSDT",1761350431147,12.45,1107.2,1107.19,55.74]
["binance-futures","BNBUSDT",1761350431228,8.92,1107.2,1107.19,55.95]
["binance-futures","BNBUSDT",1761350431767,7.32,1107.2,1107.19,55.95]
["binance-futures","BNBUSDT",1761350431828,4.76,1107.33,1107.32,44.11]
["binance-futures","BNBUSDT",1761350431880,4.76,1107.33,1107.32,41.03]
["binance-futures","BNBUSDT",1761350431930,0.42,1107.33,1107.32,56.23]
["binance-futures","BNBUSDT",1761350432085,0.43,1107.33,1107.32,56.31]
["binance-futures","BNBUSDT",1761350432154,0.43,1107.33,1107.32,56.73]
["binance-futures","BNBUSDT",1761350432251,0.43,1107.33,1107.32,56.94]
["binance-futures","BNBUSDT",1761350432387,0.43,1107.33,1107.32,56.93]
["binance-futures","BNBUSDT",1761350432433,10.06,1107.33,1107.32,37.28]
["binance-futures","BNBUSDT",1761350432587,10.08,1107.33,1107.32,37.28]
["binance-futures","BNBUSDT",1761350432631,9.67,1107.33,1107.32,37.28]
["binance-futures","BNBUSDT",1761350432709,11.11,1107.33,1107.32,37.28]
["binance-futures","BNBUSDT",1761350432764,11.12,1107.33,1107.32,37.28]
["binance-futures","BNBUSDT",1761350432966,11.19,1107.33,1107.32,37.28]
["binance-futures","BNBUSDT",1761350433038,11.19,1107.33,1107.32,37.2]
["binance-futures","BNBUSDT",1761350433091,11.19,1107.33,1107.32,37.1]
["binance-futures","BNBUSDT",1761350433137,11.32,1107.33,1107.32,37.1]
["binance-futures","BNBUSDT",1761350433197,16.82,1107.33,1107.32,37.1]
["binance-futures","BNBUSDT",1761350433246,17.18,1107.33,1107.32,37.12]
["binance-futures","BNBUSDT",1761350433301,17.2,1107.33,1107.32,38.38]
["binance-futures","BNBUSDT",1761350433437,17.26,1107.33,1107.32,30.58]
["binance-futures","BNBUSDT",1761350433785,17.29,1107.33,1107.32,30.58]
["binance-futures","BNBUSDT",1761350433843,17.66,1107.33,1107.32,30.58]
["binance-futures","BNBUSDT",1761350433939,17.98,1107.33,1107.32,30.58]
["binance-futures","BNBUSDT",1761350434080,17.98,1107.33,1107.32,30.59]
["binance-futures","BNBUSDT",1761350434263,18.22,1107.33,1107.32,30.59]
["binance-futures","BNBUSDT",1761350434338,18.52,1107.33,1107.32,30.59]
["binance-futures","BNBUSDT",1761350434389,19.7,1107.33,1107.32,9.03]
["binance-futures","BNBUSDT",1761350434441,39.35,1107.33,1107.32,9.03]
["binance-futures","BNBUSDT",1761350434487,40.87,1107.33,1107.32,9.03]
["binance-futures","BNBUSDT",1761350434542,43.87,1107.33,1107.32,7.68]
["binance-futures","BNBUSDT",1761350434732,43.87,1107.33,1107.32,7.52]
["binance-futures","BNBUSDT",1761350434841,43.76,1107.33,1107.32,13.14]
["binance-futures","BNBUSDT",1761350434875,44.63,1107.33,1107.32,13.17]
["binance-futures","BNBUSDT",1761350434942,44.65,1107.33,1107.32,12.84]
["binance-futures","BNBUSDT",1761350434987,45.51,1107.33,1107.32,12.74]
["binance-futures","BNBUSDT",1761350435045,46.22,1107.33,1107.32,12.74]
["binance-futures","BNBUSDT",1761350435097,40.65,1107.33,1107.32,18.17]
["binance-futures","BNBUSDT",1761350435146,40.69,1107.33,1107.32,14.63]
["binance-futures","BNBUSDT",1761350435169,40.69,1107.33,1107.32,14.61]
["binance-futures","BNBUSDT",1761350435249,40.77,1107.33,1107.32,18.17]
["binance-futures","BNBUSDT",1761350435349,40.78,1107.33,1107.32,18.17]
["binance-futures","BNBUSDT",1761350435408,40.76,1107.33,1107.32,14.63]
["binance-futures","BNBUSDT",1761350435464,38.82,1107.33,1107.32,18.15]
["binance-futures","BNBUSDT",1761350435508,38.82,1107.33,1107.32,18.17]
["binance-futures","BNBUSDT",1761350435609,29.07,1107.33,1107.32,27.27]
["binance-futures","BNBUSDT",1761350435658,13.45,1107.33,1107.32,38.42]
["binance-futures","BNBUSDT",1761350435782,13.51,1107.33,1107.32,38.42]
["binance-futures","BNBUSDT",1761350436062,13.51,1107.33,1107.32,38.51]
["binance-futures","BNBUSDT",1761350436113,10.01,1107.33,1107.32,38.53]
["binance-futures","BNBUSDT",1761350436174,5.7,1107.33,1107.32,40.98]
["binance-futures","BNBUSDT",1761350436567,9.22,1107.33,1107.32,40.98]
["binance-futures","BNBUSDT",1761350436624,5.68,1107.33,1107.32,40.98]
["binance-futures","BNBUSDT",1761350436676,5.7,1107.33,1107.32,41.0]
["binance-futures","BNBUSDT",1761350436724,2.68,1107.33,1107.32,41.91]
["binance-futures","BNBUSDT",1761350436775,2.7,1107.33,1107.32,41.91]
["binance-futures","BNBUSDT",1761350436833,2.7,1107.33,1107.32,41.62]
["binance-futures","BNBUSDT",1761350437044,2.68,1107.33,1107.32,41.05]
["binance-futures","BNBUSDT",1761350437201,2.7,1107.33,1107.32,41.05]
["binance-futures","BNBUSDT",1761350437208,6.36,1107.33,1107.32,41.05]
["binance-futures","BNBUSDT",1761350437306,2.84,1107.33,1107.32,41.14]
["binance-futures","BNBUSDT",1761350437410,3.53,1107.33,1107.32,41.14]
["binance-futures","BNBUSDT",1761350437526,7.2,1107.33,1107.32,41.14]
["binance-futures","BNBUSDT",1761350437734,3.55,1107.33,1107.32,41.14]
["binance-futures","BNBUSDT",1761350437837,3.55,1107.33,1107.32,41.2]
["binance-futures","BNBUSDT",1761350438045,7.07,1107.33,1107.32,41.2]
["binance-futures","BNBUSDT",1761350438441,3.55,1107.33,1107.32,42.36]
["binance-futures","BNBUSDT",1761350439263,15.05,1107.33,1107.32,30.74]
["binance-futures","BNBUSDT",1761350439304,9.93,1107.33,1107.32,37.24]
["binance-futures","BNBUSDT",1761350439548,16.93,1107.33,1107.32,30.79]
["binance-futures","BNBUSDT",1761350439610,17.66,1107.33,1107.32,25.29]
["binance-futures","BNBUSDT",1761350439752,17.62,1107.33,1107.32,25.29]
["binance-futures","BNBUSDT",1761350440041,17.62,1107.33,1107.32,25.2]
["binance-futures","BNBUSDT",1761350440144,17.62,1107.33,1107.32,25.24]
["binance-futures","BNBUSDT",1761350440304,17.64,1107.33,1107.32,15.7]
["binance-futures","BNBUSDT",1761350440348,15.69,1107.33,1107.32,15.7]
["binance-futures","BNBUSDT",1761350440377,15.61,1107.33,1107.32,15.7]
["binance-futures","BNBUSDT",1761350440527,15.61,1107.33,1107.32,15.32]
["binance-futures","BNBUSDT",1761350440634,15.61,1107.33,1107.32,17.02]
["binance-futures","BNBUSDT",1761350440746,15.61,1107.33,1107.32,16.84]
["binance-futures","BNBUSDT",1761350440997,15.61,1107.33,1107.32,24.79]
["binance-futures","BNBUSDT",1761350441049,2.21,1107.33,1107.32,33.28]
["binance-futures","BNBUSDT",1761350441098,2.23,1107.33,1107.32,34.6]
["binance-futures","BNBUSDT",1761350441263,2.23,1107.33,1107.32,35.0]
["binance-futures","BNBUSDT",1761350441379,2.24,1107.33,1107.32,35.24]
["binance-futures","BNBUSDT",1761350441530,2.24,1107.33,1107.32,34.46]
["binance-futures","BNBUSDT",1761350441952,2.24,1107.33,1107.32,34.42]
["binance-futures","BNBUSDT",1761350442003,4.67,1107.44,1107.43,25.41]
["binance-futures","BNBUSDT",1761350442053,1.83,1107.45,1107.44,44.14]
["binance-futures","BNBUSDT",1761350442107,1.83,1107.45,1107.44,53.41]
["binance-futures","BNBUSDT",1761350442156,1.83,1107.45,1107.44,53.83]
["binance-futures","BNBUSDT",1761350442209,0.03,1107.45,1107.44,54.2]
["binance-futures","BNBUSDT",1761350442260,6.94,1107.48,1107.47,65.4]
["binance-futures","BNBUSDT",1761350442309,6.96,1107.48,1107.47,65.82]
["binance-futures","BNBUSDT",1761350442359,6.96,1107.48,1107.47,66.29]
["binance-futures","BNBUSDT",1761350442521,5.72,1107.48,1107.47,67.47]
["binance-futures","BNBUSDT",1761350442669,5.7,1107.48,1107.47,67.47]
["binance-futures","BNBUSDT",1761350442734,5.72,1107.48,1107.47,67.47]
["binance-futures","BNBUSDT",1761350442785,5.72,1107.48,1107.47,67.49]
["binance-futures","BNBUSDT",1761350443270,5.74,1107.48,1107.47,64.9]
["binance-futures","BNBUSDT",1761350443319,5.72,1107.48,1107.47,64.62]
["binance-futures","BNBUSDT",1761350443426,9.26,1107.48,1107.47,64.14]
["binance-futures","BNBUSDT",1761350443531,5.72,1107.48,1107.47,64.16]
["binance-futures","BNBUSDT",1761350443578,5.74,1107.48,1107.47,64.16]
["binance-futures","BNBUSDT",1761350443827,5.74,1107.48,1107.47,64.2]
["binance-futures","BNBUSDT",1761350443884,5.81,1107.48,1107.47,64.2]
["binance-futures","BNBUSDT",1761350444168,26.47,1107.48,1107.47,47.81]
["binance-futures","BNBUSDT",1761350444217,26.45,1107.48,1107.47,47.81]
["binance-futures","BNBUSDT",1761350444263,20.32,1107.48,1107.47,47.81]
["binance-futures","BNBUSDT",1761350444322,20.34,1107.48,1107.47,47.81]
["binance-futures","BNBUSDT",1761350444374,20.34,1107.48,1107.47,47.82]
["binance-futures","BNBUSDT",1761350444428,20.34,1107.48,1107.47,47.83]
["binance-futures","BNBUSDT",1761350444550,20.34,1107.48,1107.47,49.44]
["binance-futures","BNBUSDT",1761350444806,20.32,1107.48,1107.47,49.46]
["binance-futures","BNBUSDT",1761350444861,20.31,1107.48,1107.47,49.46]
["binance-futures","BNBUSDT",1761350444919,20.3,1107.48,1107.47,49.46]
["binance-futures","BNBUSDT",1761350445073,20.32,1107.48,1107.47,49.61]
["binance-futures","BNBUSDT",1761350445169,16.78,1107.48,1107.47,49.63]
["binance-futures","BNBUSDT",1761350445298,20.39,1107.48,1107.47,49.63]
["binance-futures","BNBUSDT",1761350445348,5.86,1107.48,1107.47,49.64]
["binance-futures","BNBUSDT",1761350445518,5.63,1107.48,1107.47,49.64]
["binance-futures","BNBUSDT",1761350445581,5.67,1107.48,1107.47,49.64]
["binance-futures","BNBUSDT",1761350445679,0.24,1107.48,1107.47,51.44]
["binance-futures","BNBUSDT",1761350445843,18.73,1107.54,1107.53,48.88]
["binance-futures","BNBUSDT",1761350445892,20.54,1107.54,1107.53,50.41]
["binance-futures","BNBUSDT",1761350445943,20.56,1107.54,1107.53,50.45]
["binance-futures","BNBUSDT",1761350446039,20.56,1107.54,1107.53,50.56]
["binance-futures","BNBUSDT",1761350446099,20.58,1107.54,1107.53,50.98]
["binance-futures","BNBUSDT",1761350446157,20.58,1107.54,1107.53,53.78]
["binance-futures","BNBUSDT",1761350446256,20.58,1107.54,1107.53,53.69]
["binance-futures","BNBUSDT",1761350446317,20.58,1107.54,1107.53,54.27]
["binance-futures","BNBUSDT",1761350446360,20.58,1107.54,1107.53,54.46]
["binance-futures","BNBUSDT",1761350446409,20.65,1107.54,1107.53,54.7]
["binance-futures","BNBUSDT",1761350446633,20.65,1107.54,1107.53,54.66]
["binance-futures","BNBUSDT",1761350446686,27.84,1107.54,1107.53,54.66]
["binance-futures","BNBUSDT",1761350446737,29.71,1107.54,1107.53,36.68]
["binance-futures","BNBUSDT",1761350446847,30.57,1107.54,1107.53,36.68]
["binance-futures","BNBUSDT",1761350446904,30.57,1107.54,1107.53,36.72]
["binance-futures","BNBUSDT",1761350446952,24.57,1107.54,1107.53,43.45]
["binance-futures","BNBUSDT",1761350447277,24.66,1107.54,1107.53,43.45]
["binance-futures","BNBUSDT",1761350447407,24.7,1107.54,1107.53,43.45]
["binance-futures","BNBUSDT",1761350447462,36.87,1107.54,1107.53,31.54]
["binance-futures","BNBUSDT",1761350447512,39.9,1107.54,1107.53,23.92]
["binance-futures","BNBUSDT",1761350447563,41.44,1107.54,1107.53,24.79]
["binance-futures","BNBUSDT",1761350447675,41.44,1107.54,1107.53,24.83]
["binance-futures","BNBUSDT",1761350447728,41.6,1107.54,1107.53,23.92]
["binance-futures","BNBUSDT",1761350447772,41.67,1107.54,1107.53,23.92]
["binance-futures","BNBUSDT",1761350447834,41.67,1107.54,1107.53,24.02]
["binance-futures","BNBUSDT",1761350447887,41.67,1107.54,1107.53,23.05]
["binance-futures","BNBUSDT",1761350448041,41.67,1107.54,1107.53,22.96]
["binance-futures","BNBUSDT",1761350448166,41.67,1107.54,1107.53,23.67]
["binance-futures","BNBUSDT",1761350448397,41.6,1107.54,1107.53,23.67]
["binance-futures","BNBUSDT",1761350448753,41.9,1107.54,1107.53,23.65]
["binance-futures","BNBUSDT",1761350448821,41.9,1107.54,1107.53,23.76]
["binance-futures","BNBUSDT",1761350448860,41.9,1107.54,1107.53,23.8]
["binance-futures","BNBUSDT",1761350448921,41.85,1107.54,1107.53,23.8]
["binance-futures","BNBUSDT",1761350448988,41.85,1107.54,1107.53,25.43]
["binance-futures","BNBUSDT",1761350449037,24.9,1107.54,1107.53,33.84]
["binance-futures","BNBUSDT",1761350449088,39.72,1107.54,1107.53,23.0]
["binance-futures","BNBUSDT",1761350449199,39.7,1107.54,1107.53,23.14]
["binance-futures","BNBUSDT",1761350449240,39.72,1107.54,1107.53,24.03]
["binance-futures","BNBUSDT",1761350449302,39.77,1107.54,1107.53,23.12]
["binance-futures","BNBUSDT",1761350449346,46.47,1107.54,1107.53,23.14]
["binance-futures","BNBUSDT",1761350449407,46.49,1107.54,1107.53,27.42]
["binance-futures","BNBUSDT",1761350449458,46.49,1107.54,1107.53,27.44]
["binance-futures","BNBUSDT",1761350449660,39.72,1107.54,1107.53,27.44]
["binance-futures","BNBUSDT",1761350449725,39.72,1107.54,1107.53,28.3]
["binance-futures","BNBUSDT",1761350449896,39.72,1107.54,1107.53,28.35]
["binance-futures","BNBUSDT",1761350449915,39.77,1107.54,1107.53,24.07]
["binance-futures","BNBUSDT",1761350450011,39.94,1107.54,1107.53,24.07]
["binance-futures","BNBUSDT",1761350450051,39.95,1107.54,1107.53,24.07]
["binance-futures","BNBUSDT",1761350450234,39.91,1107.54,1107.53,23.98]
["binance-futures","BNBUSDT",1761350450287,40.16,1107.54,1107.53,23.98]
["binance-futures","BNBUSDT",1761350450320,40.16,1107.54,1107.53,23.15]
["binance-futures","BNBUSDT",1761350450614,40.18,1107.54,1107.53,24.22]
["binance-futures","BNBUSDT",1761350450677,40.28,1107.54,1107.53,24.22]
["binance-futures","BNBUSDT",1761350450717,40.28,1107.54,1107.53,24.24]
["binance-futures","BNBUSDT",1761350450776,40.19,1107.54,1107.53,24.24]
["binance-futures","BNBUSDT",1761350450866,40.19,1107.54,1107.53,23.33]
["binance-futures","BNBUSDT",1761350450891,40.19,1107.54,1107.53,23.32]
["binance-futures","BNBUSDT",1761350450970,40.25,1107.54,1107.53,15.04]
["binance-futures","BNBUSDT",1761350451021,40.25,1107.54,1107.53,15.05]
["binance-futures","BNBUSDT",1761350451323,39.86,1107.54,1107.53,15.04]
["binance-futures","BNBUSDT",1761350451399,76.94,1107.48,1107.47,1.38]
["binance-futures","BNBUSDT",1761350451450,68.4,1107.48,1107.47,1.37]
["binance-futures","BNBUSDT",1761350451502,69.17,1107.48,1107.47,1.39]
["binance-futures","BNBUSDT",1761350451550,73.23,1107.48,1107.47,1.39]
["binance-futures","BNBUSDT",1761350451607,79.98,1107.48,1107.47,1.39]
["binance-futures","BNBUSDT",1761350451659,106.82,1107.43,1107.42,0.13]
["binance-futures","BNBUSDT",1761350451709,107.95,1107.43,1107.42,0.13]
["binance-futures","BNBUSDT",1761350451815,116.33,1107.43,1107.42,0.15]
["binance-futures","BNBUSDT",1761350451864,120.58,1107.43,1107.42,0.29]
["binance-futures","BNBUSDT",1761350451901,120.56,1107.43,1107.42,0.47]
["binance-futures","BNBUSDT",1761350452028,120.52,1107.43,1107.42,0.82]
["binance-futures","BNBUSDT",1761350452081,120.52,1107.43,1107.42,1.13]
["binance-futures","BNBUSDT",1761350452137,123.29,1107.43,1107.42,1.48]
["binance-futures","BNBUSDT",1761350452199,123.31,1107.43,1107.42,2.77]
["binance-futures","BNBUSDT",1761350452257,94.63,1107.43,1107.42,14.15]
["binance-futures","BNBUSDT",1761350452310,94.63,1107.43,1107.42,13.03]
["binance-futures","BNBUSDT",1761350452366,94.63,1107.43,1107.42,11.25]
["binance-futures","BNBUSDT",1761350452449,94.63,1107.43,1107.42,0.18]
["binance-futures","BNBUSDT",1761350452531,94.63,1107.43,1107.42,0.21]
["binance-futures","BNBUSDT",1761350452583,94.63,1107.43,1107.42,4.52]
["binance-futures","BNBUSDT",1761350452626,94.64,1107.43,1107.42,4.52]
["binance-futures","BNBUSDT",1761350452893,95.51,1107.43,1107.42,4.52]
["binance-futures","BNBUSDT",1761350452956,95.51,1107.43,1107.42,0.13]
["binance-futures","BNBUSDT",1761350453060,88.74,1107.43,1107.42,0.13]
["binance-futures","BNBUSDT",1761350453375,88.55,1107.43,1107.42,0.13]
["binance-futures","BNBUSDT",1761350453426,88.96,1107.43,1107.42,0.13]
["binance-futures","BNBUSDT",1761350453505,88.96,1107.43,1107.42,0.14]
["binance-futures","BNBUSDT",1761350453640,88.96,1107.43,1107.42,0.15]
["binance-futures","BNBUSDT",1761350453813,88.96,1107.43,1107.42,0.51]
["binance-futures","BNBUSDT",1761350454022,89.13,1107.43,1107.42,0.53]
["binance-futures","BNBUSDT",1761350454379,89.13,1107.43,1107.42,0.6]
["binance-futures","BNBUSDT",1761350454475,89.28,1107.43,1107.42,0.58]
["binance-futures","BNBUSDT",1761350454843,89.68,1107.43,1107.42,0.6]
["binance-futures","BNBUSDT",1761350454926,92.37,1107.43,1107.42,0.58]
["binance-futures","BNBUSDT",1761350455321,92.38,1107.43,1107.42,0.58]
["binance-futures","BNBUSDT",1761350455381,92.41,1107.43,1107.42,0.56]
["binance-futures","BNBUSDT",1761350455543,92.01,1107.43,1107.42,0.56]
["binance-futures","BNBUSDT",1761350455616,92.01,1107.43,1107.42,0.58]
["binance-futures","BNBUSDT",1761350455760,92.03,1107.43,1107.42,1.53]
["binance-futures","BNBUSDT",1761350455891,92.03,1107.43,1107.42,1.49]
["binance-futures","BNBUSDT",1761350455976,92.03,1107.43,1107.42,2.15]
["binance-futures","BNBUSDT",1761350456162,92.02,1107.43,1107.42,2.15]
["binance-futures","BNBUSDT",1761350456270,91.99,1107.43,1107.42,2.17]
["binance-futures","BNBUSDT",1761350456428,91.99,1107.43,1107.42,2.22]
["binance-futures","BNBUSDT",1761350456510,93.28,1107.43,1107.42,2.24]
["binance-futures","BNBUSDT",1761350456607,93.29,1107.43,1107.42,2.24]
["binance-futures","BNBUSDT",1761350456953,93.49,1107.43,1107.42,2.24]
["binance-futures","BNBUSDT",1761350457125,99.37,1107.43,1107.42,2.24]
["binance-futures","BNBUSDT",1761350457182,107.28,1107.43,1107.42,2.24]
["binance-futures","BNBUSDT",1761350457224,107.15,1107.43,1107.42,2.24]
["binance-futures","BNBUSDT",1761350457246,107.28,1107.43,1107.42,2.24]
["binance-futures","BNBUSDT",1761350457642,107.23,1107.43,1107.42,2.24]
["binance-futures","BNBUSDT",1761350457696,107.23,1107.43,1107.42,2.23]
["binance-futures","BNBUSDT",1761350457771,107.24,1107.43,1107.42,2.23]
["binance-futures","BNBUSDT",1761350458039,107.64,1107.43,1107.42,2.23]
["binance-futures","BNBUSDT",1761350458157,109.53,1107.43,1107.42,2.23]
["binance-futures","BNBUSDT",1761350458254,109.53,1107.43,1107.42,2.22]
["binance-futures","BNBUSDT",1761350458372,109.55,1107.43,1107.42,5.67]
["binance-futures","BNBUSDT",1761350458512,106.77,1107.43,1107.42,5.03]
["binance-futures","BNBUSDT",1761350458731,106.77,1107.43,1107.42,4.95]
["binance-futures","BNBUSDT",1761350458806,106.77,1107.43,1107.42,4.96]
["binance-futures","BNBUSDT",1761350459172,106.77,1107.43,1107.42,4.17]
["binance-futures","BNBUSDT",1761350459441,106.36,1107.43,1107.42,4.17]
["binance-futures","BNBUSDT",1761350459502,106.74,1107.43,1107.42,4.17]
["binance-futures","BNBUSDT",1761350459665,106.94,1107.43,1107.42,4.17]
["binance-futures","BNBUSDT",1761350459776,100.34,1107.43,1107.42,4.17]
["binance-futures","BNBUSDT",1761350459843,100.7,1107.43,1107.42,4.17]
["binance-futures","BNBUSDT",1761350459896,100.8,1107.43,1107.42,4.17]
["binance-futures","BNBUSDT",1761350459953,101.2,1107.43,1107.42,4.17]
["binance-futures","BNBUSDT",1761350460116,101.27,1107.43,1107.42,4.17]
["binance-futures","BNBUSDT",1761350460412,100.8,1107.43,1107.42,4.17]
["binance-futures","BNBUSDT",1761350460583,100.85,1107.43,1107.42,4.17]
["binance-futures","BNBUSDT",1761350460635,100.92,1107.43,1107.42,4.17]
["binance-futures","BNBUSDT",1761350460787,100.92,1107.43,1107.42,3.96]
["binance-futures","BNBUSDT",1761350460837,101.4,1107.43,1107.42,3.96]
["binance-futures","BNBUSDT",1761350461106,101.33,1107.43,1107.42,17.24]
["binance-futures","BNBUSDT",1761350461158,101.25,1107.43,1107.42,17.84]
["binance-futures","BNBUSDT",1761350461217,101.65,1107.43,1107.42,17.84]
["binance-futures","BNBUSDT",1761350461421,101.65,1107.43,1107.42,19.1]
["binance-futures","BNBUSDT",1761350461517,101.71,1107.43,1107.42,19.07]
["binance-futures","BNBUSDT",1761350461567,101.12,1107.43,1107.42,19.07]
["binance-futures","BNBUSDT",1761350461628,95.7,1107.43,1107.42,19.07]
["binance-futures","BNBUSDT",1761350461675,95.01,1107.43,1107.42,22.64]
["binance-futures","BNBUSDT",1761350461733,93.75,1107.43,1107.42,23.62]
["binance-futures","BNBUSDT",1761350461850,43.68,1107.43,1107.42,41.74]
["binance-futures","BNBUSDT",1761350461901,36.88,1107.43,1107.42,46.27]
["binance-futures","BNBUSDT",1761350461952,36.85,1107.43,1107.42,41.76]
["binance-futures","BNBUSDT",1761350462053,36.75,1107.43,1107.42,41.76]
["binance-futures","BNBUSDT",1761350462353,36.94,1107.43,1107.42,41.76]
["binance-futures","BNBUSDT",1761350462459,36.94,1107.43,1107.42,42.8]
["binance-futures","BNBUSDT",1761350462673,37.0,1107.43,1107.42,42.8]
["binance-futures","BNBUSDT",1761350462725,37.38,1107.43,1107.42,40.68]
["binance-futures","BNBUSDT",1761350462771,37.45,1107.43,1107.42,40.7]
["binance-futures","BNBUSDT",1761350462907,37.63,1107.43,1107.42,40.7]
["binance-futures","BNBUSDT",1761350463011,37.56,1107.43,1107.42,40.7]
["binance-futures","BNBUSDT",1761350463310,33.69,1107.43,1107.42,46.32]
["binance-futures","BNBUSDT",1761350463368,33.68,1107.43,1107.42,46.32]
["binance-futures","BNBUSDT",1761350463474,33.68,1107.43,1107.42,50.75]
["binance-futures","BNBUSDT",1761350463631,29.75,1107.43,1107.42,50.76]
["binance-futures","BNBUSDT",1761350463889,20.03,1107.43,1107.42,52.57]
["binance-futures","BNBUSDT",1761350463938,21.85,1107.43,1107.42,52.21]
["binance-futures","BNBUSDT",1761350463988,22.72,1107.43,1107.42,52.21]
["binance-futures","BNBUSDT",1761350464043,22.72,1107.43,1107.42,52.31]
["binance-futures","BNBUSDT",1761350464513,22.71,1107.43,1107.42,52.31]
["binance-futures","BNBUSDT",1761350464671,23.54,1107.43,1107.42,52.3]
["binance-futures","BNBUSDT",1761350464785,22.34,1107.43,1107.42,52.28]
["binance-futures","BNBUSDT",1761350464840,22.34,1107.43,1107.42,52.3]
["binance-futures","BNBUSDT",1761350464946,22.31,1107.43,1107.42,52.31]
["binance-futures","BNBUSDT",1761350465001,22.3,1107.43,1107.42,52.31]
["binance-futures","BNBUSDT",1761350465076,23.18,1107.43,1107.42,52.32]
["binance-futures","BNBUSDT",1761350465152,23.18,1107.43,1107.42,52.35]
["binance-futures","BNBUSDT",1761350465381,23.18,1107.43,1107.42,52.37]
["binance-futures","BNBUSDT",1761350465451,0.01,1107.57,1107.56,66.99]
["binance-futures","BNBUSDT",1761350465504,14.43,1107.61,1107.6,77.28]
["binance-futures","BNBUSDT",1761350465554,14.42,1107.61,1107.6,77.49]
["binance-futures","BNBUSDT",1761350465585,20.07,1107.61,1107.6,77.76]
["binance-futures","BNBUSDT",1761350465657,20.06,1107.61,1107.6,77.17]
["binance-futures","BNBUSDT",1761350465709,28.19,1107.61,1107.6,46.56]
["binance-futures","BNBUSDT",1761350465755,37.65,1107.61,1107.6,34.43]
["binance-futures","BNBUSDT",1761350465809,37.67,1107.61,1107.6,29.31]
["binance-futures","BNBUSDT",1761350465863,23.08,1107.61,1107.6,35.66]
["binance-futures","BNBUSDT",1761350465965,23.09,1107.61,1107.6,35.66]
["binance-futures","BNBUSDT",1761350466099,17.45,1107.61,1107.6,42.0]
["binance-futures","BNBUSDT",1761350466148,15.77,1107.61,1107.6,41.98]
["binance-futures","BNBUSDT",1761350466249,14.49,1107.61,1107.6,48.81]
["binance-futures","BNBUSDT",1761350466561,14.37,1107.61,1107.6,48.55]
["binance-futures","BNBUSDT",1761350466616,14.37,1107.61,1107.6,48.56]
["binance-futures","BNBUSDT",1761350466680,12.69,1107.61,1107.6,48.59]
["binance-futures","BNBUSDT",1761350466731,12.64,1107.61,1107.6,48.59]
["binance-futures","BNBUSDT",1761350466837,12.64,1107.61,1107.6,48.62]
["binance-futures","BNBUSDT",1761350466940,21.12,1107.68,1107.67,79.76]
["binance-futures","BNBUSDT",1761350466991,37.84,1107.68,1107.67,57.58]
["binance-futures","BNBUSDT",1761350467044,41.27,1107.68,1107.67,55.8]
["binance-futures","BNBUSDT",1761350467097,49.2,1107.68,1107.67,42.85]
["binance-futures","BNBUSDT",1761350467146,49.2,1107.68,1107.67,24.3]
["binance-futures","BNBUSDT",1761350467201,49.2,1107.68,1107.67,25.44]
["binance-futures","BNBUSDT",1761350467237,49.22,1107.68,1107.67,27.85]
["binance-futures","BNBUSDT",1761350467343,49.22,1107.68,1107.67,28.2]
["binance-futures","BNBUSDT",1761350467413,43.09,1107.68,1107.67,28.2]
["binance-futures","BNBUSDT",1761350467526,43.38,1107.68,1107.67,28.2]
["binance-futures","BNBUSDT",1761350467627,55.49,1107.68,1107.67,27.69]
["binance-futures","BNBUSDT",1761350467699,55.56,1107.68,1107.67,26.42]
["binance-futures","BNBUSDT",1761350467734,59.54,1107.68,1107.67,24.72]
["binance-futures","BNBUSDT",1761350468125,59.54,1107.68,1107.67,25.46]
["binance-futures","BNBUSDT",1761350468217,59.54,1107.68,1107.67,25.47]
["binance-futures","BNBUSDT",1761350468255,59.54,1107.68,1107.67,26.8]
["binance-futures","BNBUSDT",1761350468331,59.54,1107.68,1107.67,28.28]
["binance-futures","BNBUSDT",1761350468347,59.54,1107.68,1107.67,28.31]
["binance-futures","BNBUSDT",1761350468425,65.75,1107.68,1107.67,22.42]
["binance-futures","BNBUSDT",1761350468487,65.82,1107.68,1107.67,22.44]
["binance-futures","BNBUSDT",1761350468725,65.76,1107.68,1107.67,22.42]
["binance-futures","BNBUSDT",1761350468906,65.76,1107.68,1107.67,26.0]
["binance-futures","BNBUSDT",1761350469117,65.76,1107.68,1107.67,25.99]
["binance-futures","BNBUSDT",1761350469408,61.7,1107.68,1107.67,25.97]
["binance-futures","BNBUSDT",1761350469730,61.68,1107.68,1107.67,25.97]
["binance-futures","BNBUSDT",1761350469761,61.4,1107.68,1107.67,27.64]
["binance-futures","BNBUSDT",1761350469832,28.25,1107.68,1107.67,34.28]
["binance-futures","BNBUSDT",1761350469884,24.7,1107.68,1107.67,36.7]
["binance-futures","BNBUSDT",1761350469948,24.7,1107.68,1107.67,36.72]
["binance-futures","BNBUSDT",1761350470012,24.67,1107.68,1107.67,36.72]
["binance-futures","BNBUSDT",1761350470072,24.67,1107.68,1107.67,36.75]
["binance-futures","BNBUSDT",1761350470216,24.51,1107.68,1107.67,36.75]
["binance-futures","BNBUSDT",1761350470259,2.9,1107.68,1107.67,38.62]
["binance-futures","BNBUSDT",1761350470319,1.69,1107.68,1107.67,38.62]
["binance-futures","BNBUSDT",1761350470358,1.69,1107.68,1107.67,38.6]
["binance-futures","BNBUSDT",1761350470634,1.7,1107.68,1107.67,38.6]
["binance-futures","BNBUSDT",1761350470756,1.7,1107.68,1107.67,39.4]
["binance-futures","BNBUSDT",1761350470813,1.7,1107.68,1107.67,43.9]
["binance-futures","BNBUSDT",1761350470858,1.7,1107.68,1107.67,58.44]
["binance-futures","BNBUSDT",1761350471008,1.69,1107.68,1107.67,58.44]
["binance-futures","BNBUSDT",1761350471127,1.69,1107.68,1107.67,59.55]
["binance-futures","BNBUSDT",1761350471634,1.69,1107.68,1107.67,59.58]
["binance-futures","BNBUSDT",1761350471908,1.69,1107.68,1107.67,59.53]
["binance-futures","BNBUSDT",1761350472028,1.67,1107.68,1107.67,58.99]
["binance-futures","BNBUSDT",1761350472141,2.04,1107.68,1107.67,58.84]
["binance-futures","BNBUSDT",1761350472239,2.04,1107.68,1107.67,58.76]
["binance-futures","BNBUSDT",1761350472322,2.06,1107.68,1107.67,58.76]
["binance-futures","BNBUSDT",1761350472493,2.5,1107.68,1107.67,58.76]
["binance-futures","BNBUSDT",1761350472665,2.48,1107.68,1107.67,47.24]
["binance-futures","BNBUSDT",1761350472850,2.41,1107.68,1107.67,47.24]
["binance-futures","BNBUSDT",1761350473035,2.39,1107.68,1107.67,47.24]
["binance-futures","BNBUSDT",1761350473121,2.46,1107.68,1107.67,47.24]
["binance-futures","BNBUSDT",1761350473176,2.6,1107.68,1107.67,47.24]
["binance-futures","BNBUSDT",1761350473298,0.6,1107.28,1107.27,23.78]
["binance-futures","BNBUSDT",1761350473349,0.6,1107.28,1107.27,47.62]
["binance-futures","BNBUSDT",1761350473400,0.66,1107.28,1107.27,42.42]
["binance-futures","BNBUSDT",1761350473439,0.66,1107.28,1107.27,42.77]
["binance-futures","BNBUSDT",1761350473505,1.19,1107.28,1107.27,43.15]
["binance-futures","BNBUSDT",1761350473543,1.41,1107.28,1107.27,43.15]
["binance-futures","BNBUSDT",1761350473643,14.84,1107.33,1107.32,63.02]
["binance-futures","BNBUSDT",1761350473710,14.84,1107.33,1107.32,56.95]
["binance-futures","BNBUSDT",1761350473766,14.86,1107.33,1107.32,56.97]
["binance-futures","BNBUSDT",1761350473817,20.42,1107.33,1107.32,50.8]
["binance-futures","BNBUSDT",1761350473873,21.12,1107.33,1107.32,49.61]
["binance-futures","BNBUSDT",1761350473920,22.4,1107.33,1107.32,47.18]
["binance-futures","BNBUSDT",1761350473993,21.14,1107.33,1107.32,47.55]
["binance-futures","BNBUSDT",1761350474050,8.34,1107.33,1107.32,59.3]
["binance-futures","BNBUSDT",1761350474180,8.31,1107.33,1107.32,59.31]
["binance-futures","BNBUSDT",1761350474258,18.3,1107.33,1107.32,53.53]
["binance-futures","BNBUSDT",1761350474378,18.32,1107.33,1107.32,53.53]
["binance-futures","BNBUSDT",1761350474467,18.34,1107.33,1107.32,53.55]
["binance-futures","BNBUSDT",1761350474597,19.58,1107.33,1107.32,53.55]
["binance-futures","BNBUSDT",1761350474645,19.64,1107.33,1107.32,53.55]
["binance-futures","BNBUSDT",1761350474701,3.5,1107.33,1107.32,62.05]
["binance-futures","BNBUSDT",1761350474860,4.18,1107.33,1107.32,62.03]
["binance-futures","BNBUSDT",1761350474907,4.2,1107.33,1107.32,66.11]
["binance-futures","BNBUSDT",1761350474926,4.2,1107.33,1107.32,66.14]
["binance-futures","BNBUSDT",1761350475066,4.2,1107.33,1107.32,66.24]
["binance-futures","BNBUSDT",1761350475114,4.18,1107.33,1107.32,66.26]
["binance-futures","BNBUSDT",1761350475166,4.18,1107.33,1107.32,66.28]
["binance-futures","BNBUSDT",1761350475223,4.72,1107.33,1107.32,66.28]
["binance-futures","BNBUSDT",1761350475271,5.52,1107.33,1107.32,66.28]
["binance-futures","BNBUSDT",1761350475428,5.52,1107.33,1107.32,66.29]
["binance-futures","BNBUSDT",1761350475486,5.94,1107.33,1107.32,66.29]
["binance-futures","BNBUSDT",1761350475535,5.96,1107.33,1107.32,66.61]
["binance-futures","BNBUSDT",1761350475592,5.97,1107.33,1107.32,66.61]
["binance-futures","BNBUSDT",1761350475648,5.97,1107.33,1107.32,66.6]
["binance-futures","BNBUSDT",1761350475677,5.98,1107.33,1107.32,66.6]
["binance-futures","BNBUSDT",1761350475811,6.42,1107.33,1107.32,66.6]
["binance-futures","BNBUSDT",1761350475883,12.2,1107.33,1107.32,59.54]
["binance-futures","BNBUSDT",1761350475927,25.34,1107.33,1107.32,51.98]
["binance-futures","BNBUSDT",1761350476026,25.36,1107.33,1107.32,51.98]
["binance-futures","BNBUSDT",1761350476090,25.34,1107.33,1107.32,41.38]
["binance-futures","BNBUSDT",1761350476146,12.71,1107.46,1107.45,18.55]
["binance-futures","BNBUSDT",1761350476196,11.43,1107.46,1107.45,19.48]
["binance-futures","BNBUSDT",1761350476240,19.8,1107.46,1107.45,27.92]
["binance-futures","BNBUSDT",1761350476302,19.8,1107.46,1107.45,19.73]
["binance-futures","BNBUSDT",1761350476344,12.02,1107.46,1107.45,32.08]
["binance-futures","BNBUSDT",1761350476404,12.43,1107.46,1107.45,32.91]
["binance-futures","BNBUSDT",1761350476442,20.44,1107.46,1107.45,27.09]
["binance-futures","BNBUSDT",1761350476476,20.44,1107.46,1107.45,27.5]
["binance-futures","BNBUSDT",1761350476563,12.45,1107.46,1107.45,33.37]
["binance-futures","BNBUSDT",1761350476610,12.4,1107.46,1107.45,33.39]
["binance-futures","BNBUSDT",1761350476708,44.7,1107.46,1107.45,5.26]
["binance-futures","BNBUSDT",1761350476769,31.27,1107.46,1107.45,24.2]
["binance-futures","BNBUSDT",1761350476877,31.27,1107.46,1107.45,24.22]
["binance-futures","BNBUSDT",1761350476930,32.31,1107.46,1107.45,18.48]
["binance-futures","BNBUSDT",1761350477059,32.31,1107.46,1107.45,13.83]
["binance-futures","BNBUSDT",1761350477404,31.38,1107.46,1107.45,13.83]
["binance-futures","BNBUSDT",1761350477446,32.18,1107.46,1107.45,13.83]
["binance-futures","BNBUSDT",1761350477537,32.18,1107.46,1107.45,13.43]
["binance-futures","BNBUSDT",1761350477775,32.18,1107.46,1107.45,7.09]
["binance-futures","BNBUSDT",1761350477799,38.9,1107.46,1107.45,7.14]
["binance-futures","BNBUSDT",1761350477877,38.92,1107.46,1107.45,11.52]
["binance-futures","BNBUSDT",1761350477961,38.92,1107.46,1107.45,11.54]
["binance-futures","BNBUSDT",1761350478022,38.92,1107.46,1107.45,11.65]
["binance-futures","BNBUSDT",1761350478059,38.84,1107.46,1107.45,18.0]
["binance-futures","BNBUSDT",1761350478193,10.71,1107.46,1107.45,31.38]
["binance-futures","BNBUSDT",1761350478237,3.25,1107.46,1107.45,44.64]
["binance-futures","BNBUSDT",1761350478295,2.5,1107.46,1107.45,44.65]
["binance-futures","BNBUSDT",1761350478340,2.52,1107.46,1107.45,44.65]
["binance-futures","BNBUSDT",1761350478441,2.49,1107.46,1107.45,44.68]
["binance-futures","BNBUSDT",1761350478506,2.49,1107.46,1107.45,49.3]
["binance-futures","BNBUSDT",1761350478662,2.49,1107.46,1107.45,50.58]
["binance-futures","BNBUSDT",1761350478803,2.3,1107.46,1107.45,50.58]
["binance-futures","BNBUSDT",1761350478914,2.3,1107.46,1107.45,49.91]
["binance-futures","BNBUSDT",1761350479076,0.68,1107.46,1107.45,51.77]
["binance-futures","BNBUSDT",1761350479243,0.68,1107.46,1107.45,51.48]
["binance-futures","BNBUSDT",1761350479631,0.66,1107.46,1107.45,51.48]
["binance-futures","BNBUSDT",1761350479888,0.66,1107.46,1107.45,51.51]
["binance-futures","BNBUSDT",1761350479998,0.66,1107.46,1107.45,46.91]
["binance-futures","BNBUSDT",1761350480055,6.63,1107.46,1107.45,37.1]
["binance-futures","BNBUSDT",1761350480101,9.34,1107.46,1107.45,37.12]
["binance-futures","BNBUSDT",1761350480159,1.94,1107.46,1107.45,42.72]
["binance-futures","BNBUSDT",1761350480210,0.7,1107.46,1107.45,42.74]
["binance-futures","BNBUSDT",1761350480307,16.75,1107.46,1107.45,37.14]
["binance-futures","BNBUSDT",1761350480359,16.82,1107.46,1107.45,37.14]
["binance-futures","BNBUSDT",1761350480474,16.82,1107.46,1107.45,37.15]
["binance-futures","BNBUSDT",1761350480766,16.83,1107.46,1107.45,37.15]
["binance-futures","BNBUSDT",1761350480804,16.8,1107.46,1107.45,37.09]
["binance-futures","BNBUSDT",1761350480873,24.95,1107.46,1107.45,30.88]
["binance-futures","BNBUSDT",1761350480895,26.13,1107.46,1107.45,30.88]
["binance-futures","BNBUSDT",1761350480980,24.4,1107.46,1107.45,30.88]
["binance-futures","BNBUSDT",1761350481062,18.51,1107.46,1107.45,30.88]
["binance-futures","BNBUSDT",1761350481532,18.51,1107.46,1107.45,30.68]
["binance-futures","BNBUSDT",1761350481623,26.0,1107.46,1107.45,31.54]
["binance-futures","BNBUSDT",1761350481674,27.17,1107.46,1107.45,23.59]
["binance-futures","BNBUSDT",1761350481722,27.19,1107.46,1107.45,23.59]
["binance-futures","BNBUSDT",1761350481780,25.99,1107.46,1107.45,23.57]
["binance-futures","BNBUSDT",1761350481830,41.52,1107.46,1107.45,5.73]
["binance-futures","BNBUSDT",1761350481883,46.0,1107.46,1107.45,1.67]
["binance-futures","BNBUSDT",1761350481933,45.57,1107.46,1107.45,1.67]
["binance-futures","BNBUSDT",1761350482091,23.33,1107.34,1107.33,0.1]
["binance-futures","BNBUSDT",1761350482142,6.36,1107.32,1107.29,0.04]
["binance-futures","BNBUSDT",1761350482193,80.18,1107.32,1107.31,3.58]
["binance-futures","BNBUSDT",1761350482244,62.34,1107.32,1107.31,3.51]
["binance-futures","BNBUSDT",1761350482295,62.4,1107.32,1107.31,3.53]
["binance-futures","BNBUSDT",1761350482348,54.98,1107.32,1107.31,11.47]
["binance-futures","BNBUSDT",1761350482399,54.98,1107.32,1107.31,11.51]
["binance-futures","BNBUSDT",1761350482430,54.02,1107.32,1107.31,20.95]
["binance-futures","BNBUSDT",1761350482544,54.07,1107.32,1107.31,17.43]
["binance-futures","BNBUSDT",1761350482608,54.21,1107.32,1107.31,17.43]
["binance-futures","BNBUSDT",1761350482675,54.21,1107.32,1107.31,5.45]
["binance-futures","BNBUSDT",1761350482863,55.96,1107.32,1107.31,5.45]
["binance-futures","BNBUSDT",1761350482908,55.98,1107.32,1107.31,5.85]
["binance-futures","BNBUSDT",1761350482964,55.98,1107.32,1107.31,5.87]
["binance-futures","BNBUSDT",1761350483245,55.93,1107.32,1107.31,5.87]
["binance-futures","BNBUSDT",1761350483310,50.01,1107.32,1107.31,15.88]
["binance-futures","BNBUSDT",1761350483370,55.9,1107.32,1107.31,6.0]
["binance-futures","BNBUSDT",1761350483435,55.68,1107.32,1107.31,6.02]
["binance-futures","BNBUSDT",1761350483484,47.48,1107.32,1107.31,16.12]
["binance-futures","BNBUSDT",1761350483578,47.48,1107.32,1107.31,16.14]
["binance-futures","BNBUSDT",1761350483887,53.97,1107.32,1107.31,6.02]
["binance-futures","BNBUSDT",1761350483951,53.97,1107.32,1107.31,9.56]
["binance-futures","BNBUSDT",1761350484006,53.97,1107.32,1107.31,5.98]
["binance-futures","BNBUSDT",1761350484173,53.97,1107.32,1107.31,9.56]
["binance-futures","BNBUSDT",1761350484216,53.97,1107.32,1107.31,9.61]
["binance-futures","BNBUSDT",1761350484279,53.95,1107.32,1107.31,9.63]
["binance-futures","BNBUSDT",1761350484306,53.95,1107.32,1107.31,11.71]
["binance-futures","BNBUSDT",1761350484406,32.87,1107.32,1107.31,35.01]
["binance-futures","BNBUSDT",1761350484468,30.06,1107.32,1107.31,34.95]
["binance-futures","BNBUSDT",1761350484655,30.13,1107.32,1107.31,34.64]
["binance-futures","BNBUSDT",1761350484868,30.06,1107.32,1107.31,34.66]
["binance-futures","BNBUSDT",1761350484893,30.06,1107.32,1107.31,34.67]
["binance-futures","BNBUSDT",1761350484970,30.06,1107.32,1107.31,34.7]
["binance-futures","BNBUSDT",1761350485078,15.94,1107.32,1107.31,48.71]
["binance-futures","BNBUSDT",1761350485120,15.94,1107.32,1107.31,48.74]
["binance-futures","BNBUSDT",1761350485149,12.4,1107.32,1107.31,48.74]
["binance-futures","BNBUSDT",1761350485234,9.43,1107.32,1107.31,48.74]
["binance-futures","BNBUSDT",1761350485344,0.36,1107.32,1107.31,50.54]
["binance-futures","BNBUSDT",1761350485396,5.21,1107.33,1107.32,102.58]
["binance-futures","BNBUSDT",1761350485446,1.69,1107.33,1107.32,90.9]
["binance-futures","BNBUSDT",1761350485533,1.69,1107.33,1107.32,90.92]
["binance-futures","BNBUSDT",1761350485864,0.08,1107.33,1107.32,93.04]
["binance-futures","BNBUSDT",1761350485908,0.04,1107.38,1107.37,71.95]
["binance-futures","BNBUSDT",1761350485968,16.03,1107.45,1107.44,28.39]
["binance-futures","BNBUSDT",1761350486017,30.32,1107.45,1107.44,31.0]
["binance-futures","BNBUSDT",1761350486071,30.32,1107.45,1107.44,21.43]
["binance-futures","BNBUSDT",1761350486120,24.5,1107.45,1107.44,21.45]
["binance-futures","BNBUSDT",1761350486161,24.43,1107.45,1107.44,21.71]
["binance-futures","BNBUSDT",1761350486227,24.45,1107.45,1107.44,21.75]
["binance-futures","BNBUSDT",1761350486279,36.0,1107.45,1107.44,16.2]
["binance-futures","BNBUSDT",1761350486329,36.07,1107.45,1107.44,21.84]
["binance-futures","BNBUSDT",1761350486370,30.21,1107.45,1107.44,28.44]
["binance-futures","BNBUSDT",1761350486438,29.4,1107.45,1107.44,28.46]
["binance-futures","BNBUSDT",1761350486488,23.28,1107.45,1107.44,28.64]
["binance-futures","BNBUSDT",1761350486529,29.2,1107.45,1107.44,21.86]
["binance-futures","BNBUSDT",1761350486598,29.18,1107.45,1107.44,27.84]
["binance-futures","BNBUSDT",1761350486692,23.35,1107.45,1107.44,27.86]
["binance-futures","BNBUSDT",1761350486710,23.28,1107.45,1107.44,29.3]
["binance-futures","BNBUSDT",1761350486904,11.15,1107.45,1107.44,29.83]
["binance-futures","BNBUSDT",1761350486975,9.57,1107.45,1107.44,35.69]
["binance-futures","BNBUSDT",1761350487175,9.78,1107.45,1107.44,35.69]
["binance-futures","BNBUSDT",1761350487296,10.03,1107.45,1107.44,36.12]
["binance-futures","BNBUSDT",1761350487415,10.03,1107.45,1107.44,36.08]
["binance-futures","BNBUSDT",1761350487467,6.45,1107.45,1107.44,36.32]
["binance-futures","BNBUSDT",1761350487527,6.4,1107.45,1107.44,36.32]
["binance-futures","BNBUSDT",1761350487579,6.4,1107.45,1107.44,42.82]
["binance-futures","BNBUSDT",1761350487700,0.57,1107.45,1107.44,42.84]
["binance-futures","BNBUSDT",1761350487807,11.18,1107.45,1107.44,42.84]
["binance-futures","BNBUSDT",1761350487860,6.48,1107.45,1107.44,42.84]
["binance-futures","BNBUSDT",1761350487911,6.57,1107.45,1107.44,42.84]
["binance-futures","BNBUSDT",1761350487965,5.0,1107.45,1107.44,42.84]
["binance-futures","BNBUSDT",1761350488137,5.0,1107.45,1107.44,42.85]
["binance-futures","BNBUSDT",1761350488266,4.86,1107.45,1107.44,42.86]
["binance-futures","BNBUSDT",1761350488295,4.86,1107.45,1107.44,42.88]
["binance-futures","BNBUSDT",1761350488447,4.86,1107.45,1107.44,42.91]
["binance-futures","BNBUSDT",1761350488516,12.28,1107.45,1107.44,41.08]
["binance-futures","BNBUSDT",1761350488563,12.35,1107.45,1107.44,41.08]
["binance-futures","BNBUSDT",1761350488585,12.28,1107.45,1107.44,41.09]
["binance-futures","BNBUSDT",1761350488662,12.3,1107.45,1107.44,41.09]
["binance-futures","BNBUSDT",1761350488726,12.24,1107.45,1107.44,41.09]
["binance-futures","BNBUSDT",1761350488779,12.28,1107.45,1107.44,41.1]
["binance-futures","BNBUSDT",1761350488873,6.76,1107.45,1107.44,41.1]
["binance-futures","BNBUSDT",1761350489170,7.18,1107.45,1107.44,41.1]
["binance-futures","BNBUSDT",1761350489191,7.25,1107.45,1107.44,41.1]
["binance-futures","BNBUSDT",1761350489300,7.47,1107.45,1107.44,41.14]
["binance-futures","BNBUSDT",1761350489452,7.49,1107.45,1107.44,39.67]
["binance-futures","BNBUSDT",1761350489513,7.49,1107.45,1107.44,39.62]
["binance-futures","BNBUSDT",1761350489702,7.49,1107.45,1107.44,39.63]
["binance-futures","BNBUSDT",1761350489755,7.42,1107.45,1107.44,39.63]
["binance-futures","BNBUSDT",1761350489809,7.34,1107.45,1107.44,39.63]
["binance-futures","BNBUSDT",1761350489924,1.81,1107.45,1107.44,41.54]
["binance-futures","BNBUSDT",1761350490082,1.81,1107.45,1107.44,41.58]
["binance-futures","BNBUSDT",1761350490129,5.8,1107.45,1107.44,41.6]
["binance-futures","BNBUSDT",1761350490236,9.48,1107.45,1107.44,41.6]
["binance-futures","BNBUSDT",1761350490371,11.27,1107.45,1107.44,34.78]
["binance-futures","BNBUSDT",1761350490473,11.29,1107.45,1107.44,34.84]
["binance-futures","BNBUSDT",1761350490569,11.29,1107.45,1107.44,34.85]
["binance-futures","BNBUSDT",1761350490628,9.48,1107.45,1107.44,34.63]
["binance-futures","BNBUSDT",1761350490748,9.48,1107.45,1107.44,34.62]
["binance-futures","BNBUSDT",1761350490814,9.21,1107.45,1107.44,34.62]
["binance-futures","BNBUSDT",1761350490869,5.55,1107.45,1107.44,34.62]
["binance-futures","BNBUSDT",1761350491035,5.52,1107.45,1107.44,34.62]
["binance-futures","BNBUSDT",1761350491130,5.58,1107.45,1107.44,34.62]
["binance-futures","BNBUSDT",1761350491291,5.58,1107.45,1107.44,34.6]
["binance-futures","BNBUSDT",1761350491368,5.58,1107.45,1107.44,34.85]
["binance-futures","BNBUSDT",1761350491423,5.58,1107.45,1107.44,34.87]
["binance-futures","BNBUSDT",1761350491509,5.58,1107.45,1107.44,35.5]
["binance-futures","BNBUSDT",1761350491650,5.52,1107.45,1107.44,41.85]
["binance-futures","BNBUSDT",1761350491907,5.64,1107.45,1107.44,41.82]
["binance-futures","BNBUSDT",1761350491957,5.6,1107.45,1107.44,41.82]
["binance-futures","BNBUSDT",1761350492016,4.81,1107.45,1107.44,41.84]
["binance-futures","BNBUSDT",1761350492059,4.75,1107.45,1107.44,41.84]
["binance-futures","BNBUSDT",1761350492262,4.87,1107.45,1107.44,41.84]
["binance-futures","BNBUSDT",1761350492331,4.87,1107.45,1107.44,39.14]
["binance-futures","BNBUSDT",1761350492433,8.39,1107.45,1107.44,39.14]
["binance-futures","BNBUSDT",1761350492640,8.39,1107.45,1107.44,38.94]
["binance-futures","BNBUSDT",1761350492734,8.41,1107.45,1107.44,38.94]
["binance-futures","BNBUSDT",1761350492814,8.41,1107.45,1107.44,38.96]
["binance-futures","BNBUSDT",1761350492901,10.07,1107.45,1107.44,36.5]
["binance-futures","BNBUSDT",1761350493132,4.71,1107.45,1107.44,36.5]
["binance-futures","BNBUSDT",1761350493250,4.77,1107.45,1107.44,36.47]
["binance-futures","BNBUSDT",1761350493314,4.83,1107.45,1107.44,36.47]
["binance-futures","BNBUSDT",1761350493538,4.83,1107.45,1107.44,36.55]
["binance-futures","BNBUSDT",1761350493802,4.71,1107.45,1107.44,36.55]
["binance-futures","BNBUSDT",1761350493922,4.92,1107.45,1107.44,43.37]
["binance-futures","BNBUSDT",1761350494109,4.89,1107.45,1107.44,43.06]
["binance-futures","BNBUSDT",1761350494217,4.95,1107.45,1107.44,43.06]
["binance-futures","BNBUSDT",1761350494271,4.89,1107.45,1107.44,43.06]
["binance-futures","BNBUSDT",1761350494319,4.89,1107.45,1107.44,43.18]
["binance-futures","BNBUSDT",1761350494374,4.63,1107.45,1107.44,43.18]
["binance-futures","BNBUSDT",1761350494417,4.67,1107.45,1107.44,43.18]
["binance-futures","BNBUSDT",1761350494476,4.67,1107.45,1107.44,43.19]
["binance-futures","BNBUSDT",1761350494546,4.67,1107.45,1107.44,43.2]
["binance-futures","BNBUSDT",1761350494663,0.03,1107.51,1107.5,67.76]
["binance-futures","BNBUSDT",1761350494714,0.03,1107.51,1107.5,67.78]
["binance-futures","BNBUSDT",1761350494758,0.03,1107.51,1107.5,71.92]
["binance-futures","BNBUSDT",1761350494814,0.03,1107.51,1107.5,77.05]
["binance-futures","BNBUSDT",1761350494909,0.03,1107.51,1107.5,79.39]
["binance-futures","BNBUSDT",1761350494972,0.05,1107.54,1107.53,130.89]
["binance-futures","BNBUSDT",1761350495025,0.02,1107.54,1107.53,130.91]
["binance-futures","BNBUSDT",1761350495079,4.12,1107.58,1107.57,97.82]
["binance-futures","BNBUSDT",1761350495130,10.11,1107.58,1107.57,92.16]
["binance-futures","BNBUSDT",1761350495181,10.13,1107.58,1107.57,92.21]
["binance-futures","BNBUSDT",1761350495235,10.13,1107.58,1107.57,92.24]
["binance-futures","BNBUSDT",1761350495338,10.13,1107.58,1107.57,92.99]
["binance-futures","BNBUSDT",1761350495425,10.15,1107.58,1107.57,95.1]
["binance-futures","BNBUSDT",1761350495550,10.15,1107.58,1107.57,96.09]
["binance-futures","BNBUSDT",1761350495597,10.15,1107.58,1107.57,96.05]
["binance-futures","BNBUSDT",1761350495648,0.56,1107.58,1107.57,96.3]
["binance-futures","BNBUSDT",1761350495699,0.56,1107.58,1107.57,96.31]
["binance-futures","BNBUSDT",1761350495738,0.56,1107.58,1107.57,96.77]
["binance-futures","BNBUSDT",1761350495809,0.56,1107.58,1107.57,100.64]
["binance-futures","BNBUSDT",1761350495914,0.04,1107.58,1107.57,100.64]
["binance-futures","BNBUSDT",1761350496023,3.34,1107.66,1107.65,63.71]
["binance-futures","BNBUSDT",1761350496074,4.48,1107.68,1107.67,33.39]
["binance-futures","BNBUSDT",1761350496122,28.79,1107.68,1107.67,42.6]
["binance-futures","BNBUSDT",1761350496174,28.81,1107.68,1107.67,39.85]
["binance-futures","BNBUSDT",1761350496229,28.81,1107.68,1107.67,39.9]
["binance-futures","BNBUSDT",1761350496285,28.81,1107.68,1107.67,40.38]
["binance-futures","BNBUSDT",1761350496334,28.81,1107.68,1107.67,40.89]
["binance-futures","BNBUSDT",1761350496444,28.83,1107.68,1107.67,43.07]
["binance-futures","BNBUSDT",1761350496505,28.83,1107.68,1107.67,43.08]
["binance-futures","BNBUSDT",1761350496558,28.83,1107.68,1107.67,44.06]
["binance-futures","BNBUSDT",1761350496619,14.89,1107.68,1107.67,44.08]
["binance-futures","BNBUSDT",1761350496673,6.09,1107.69,1107.68,85.58]
["binance-futures","BNBUSDT",1761350496722,6.16,1107.69,1107.68,85.85]
["binance-futures","BNBUSDT",1761350496776,6.16,1107.69,1107.68,86.35]
["binance-futures","BNBUSDT",1761350496818,6.16,1107.69,1107.68,86.89]
["binance-futures","BNBUSDT",1761350496879,6.16,1107.69,1107.68,86.95]
["binance-futures","BNBUSDT",1761350496935,6.13,1107.69,1107.68,89.05]
["binance-futures","BNBUSDT",1761350496980,6.14,1107.69,1107.68,89.13]
["binance-futures","BNBUSDT",1761350497064,6.14,1107.69,1107.68,90.12]
["binance-futures","BNBUSDT",1761350497144,1.88,1107.69,1107.68,89.76]
["binance-futures","BNBUSDT",1761350497199,1.88,1107.69,1107.68,89.77]
["binance-futures","BNBUSDT",1761350497239,1.88,1107.69,1107.68,89.8]
["binance-futures","BNBUSDT",1761350497487,1.89,1107.69,1107.68,89.67]
["binance-futures","BNBUSDT",1761350497508,1.89,1107.69,1107.68,89.71]
["binance-futures","BNBUSDT",1761350497643,1.89,1107.69,1107.68,89.69]
["binance-futures","BNBUSDT",1761350497746,1.84,1107.69,1107.68,89.69]
["binance-futures","BNBUSDT",1761350497837,1.97,1107.69,1107.68,89.69]
["binance-futures","BNBUSDT",1761350497917,1.93,1107.69,1107.68,89.93]
["binance-futures","BNBUSDT",1761350497993,1.99,1107.69,1107.68,88.09]
["binance-futures","BNBUSDT",1761350498048,2.97,1107.69,1107.68,88.09]
["binance-futures","BNBUSDT",1761350498101,0.27,1107.69,1107.68,80.23]
["binance-futures","BNBUSDT",1761350498152,38.87,1107.75,1107.74,53.95]
["binance-futures","BNBUSDT",1761350498203,32.91,1107.75,1107.74,51.85]
["binance-futures","BNBUSDT",1761350498253,32.91,1107.75,1107.74,52.18]
["binance-futures","BNBUSDT",1761350498306,32.91,1107.75,1107.74,52.66]
["binance-futures","BNBUSDT",1761350498346,32.91,1107.75,1107.74,53.17]
["binance-futures","BNBUSDT",1761350498400,32.91,1107.75,1107.74,53.75]
["binance-futures","BNBUSDT",1761350498492,29.39,1107.75,1107.74,55.78]
["binance-futures","BNBUSDT",1761350498608,27.66,1107.75,1107.74,59.73]
["binance-futures","BNBUSDT",1761350498627,27.66,1107.75,1107.74,60.77]
["binance-futures","BNBUSDT",1761350498748,27.65,1107.75,1107.74,60.73]
["binance-futures","BNBUSDT",1761350498883,27.65,1107.75,1107.74,60.63]
["binance-futures","BNBUSDT",1761350499041,27.6,1107.75,1107.74,60.58]
["binance-futures","BNBUSDT",1761350499144,27.59,1107.75,1107.74,60.58]
["binance-futures","BNBUSDT",1761350499252,27.59,1107.75,1107.74,60.56]
["binance-futures","BNBUSDT",1761350499426,27.62,1107.75,1107.74,60.56]
["binance-futures","BNBUSDT",1761350499792,27.55,1107.75,1107.74,60.56]
["binance-futures","BNBUSDT",1761350499887,27.54,1107.75,1107.74,60.6]
["binance-futures","BNBUSDT",1761350499918,27.54,1107.75,1107.74,60.19]
["binance-futures","BNBUSDT",1761350500030,2.39,1107.84,1107.82,0.82]
["binance-futures","BNBUSDT",1761350500081,1.76,1107.91,1107.9,60.89]
["binance-futures","BNBUSDT",1761350500132,1.76,1107.91,1107.9,41.47]
["binance-futures","BNBUSDT",1761350500182,1.78,1107.91,1107.9,45.83]
["binance-futures","BNBUSDT",1761350500237,1.74,1107.91,1107.9,48.58]
["binance-futures","BNBUSDT",1761350500286,2.76,1107.91,1107.9,49.37]
["binance-futures","BNBUSDT",1761350500336,2.76,1107.91,1107.9,45.28]
["binance-futures","BNBUSDT",1761350500386,2.78,1107.91,1107.9,45.57]
["binance-futures","BNBUSDT",1761350500443,2.78,1107.91,1107.9,45.87]
["binance-futures","BNBUSDT",1761350500494,11.81,1107.91,1107.9,40.92]
["binance-futures","BNBUSDT",1761350500547,11.83,1107.91,1107.9,43.02]
["binance-futures","BNBUSDT",1761350500602,11.83,1107.91,1107.9,43.03]
["binance-futures","BNBUSDT",1761350500795,17.02,1107.91,1107.9,43.05]
["binance-futures","BNBUSDT",1761350501034,17.04,1107.91,1107.9,34.77]
["binance-futures","BNBUSDT",1761350501124,17.04,1107.91,1107.9,33.39]
["binance-futures","BNBUSDT",1761350501237,16.98,1107.91,1107.9,33.39]
["binance-futures","BNBUSDT",1761350501442,16.98,1107.91,1107.9,33.41]
["binance-futures","BNBUSDT",1761350501502,16.98,1107.91,1107.9,33.44]
["binance-futures","BNBUSDT",1761350501629,16.94,1107.91,1107.9,34.25]
["binance-futures","BNBUSDT",1761350501686,16.94,1107.91,1107.9,34.37]
["binance-futures","BNBUSDT",1761350501733,16.94,1107.91,1107.9,34.38]
["binance-futures","BNBUSDT",1761350501838,16.94,1107.91,1107.9,33.48]
["binance-futures","BNBUSDT",1761350501946,16.93,1107.91,1107.9,33.48]
["binance-futures","BNBUSDT",1761350502064,15.34,1107.91,1107.9,33.48]
["binance-futures","BNBUSDT",1761350502133,15.34,1107.91,1107.9,32.78]
["binance-futures","BNBUSDT",1761350502301,15.34,1107.91,1107.9,32.8]
["binance-futures","BNBUSDT",1761350502396,15.29,1107.91,1107.9,32.8]
["binance-futures","BNBUSDT",1761350502493,15.29,1107.91,1107.9,32.12]
["binance-futures","BNBUSDT",1761350502718,15.32,1107.91,1107.9,32.12]
["binance-futures","BNBUSDT",1761350502833,15.32,1107.91,1107.9,32.06]
["binance-futures","BNBUSDT",1761350502990,15.32,1107.91,1107.9,31.93]
["binance-futures","BNBUSDT",1761350503349,15.3,1107.91,1107.9,31.93]
["binance-futures","BNBUSDT",1761350503397,15.3,1107.91,1107.9,31.97]
["binance-futures","BNBUSDT",1761350503507,15.3,1107.91,1107.9,32.04]
["binance-futures","BNBUSDT",1761350503729,15.32,1107.91,1107.9,32.15]
["binance-futures","BNBUSDT",1761350504325,15.32,1107.91,1107.9,32.23]
["binance-futures","BNBUSDT",1761350504373,14.9,1107.91,1107.9,32.23]
["binance-futures","BNBUSDT",1761350504428,14.89,1107.91,1107.9,32.23]
["binance-futures","BNBUSDT",1761350504755,14.87,1107.91,1107.9,32.21]
["binance-futures","BNBUSDT",1761350504811,14.83,1107.91,1107.9,32.17]
["binance-futures","BNBUSDT",1761350505306,14.83,1107.91,1107.9,32.2]
["binance-futures","BNBUSDT",1761350505363,14.83,1107.91,1107.9,32.19]
["binance-futures","BNBUSDT",1761350505412,14.83,1107.91,1107.9,32.21]
["binance-futures","BNBUSDT",1761350505522,14.82,1107.91,1107.9,32.21]
["binance-futures","BNBUSDT",1761350505711,14.82,1107.91,1107.9,32.07]
["binance-futures","BNBUSDT",1761350506084,22.92,1107.91,1107.9,31.61]
["binance-futures","BNBUSDT",1761350506141,41.89,1107.91,1107.9,26.57]
["binance-futures","BNBUSDT",1761350506192,43.78,1107.91,1107.9,11.26]
["binance-futures","BNBUSDT",1761350506550,37.16,1107.91,1107.9,21.21]
["binance-futures","BNBUSDT",1761350506602,37.16,1107.91,1107.9,6.84]
["binance-futures","BNBUSDT",1761350506642,37.16,1107.91,1107.9,5.04]
["binance-futures","BNBUSDT",1761350506700,37.16,1107.91,1107.9,14.26]
["binance-futures","BNBUSDT",1761350506757,37.16,1107.91,1107.9,14.28]
["binance-futures","BNBUSDT",1761350506814,37.14,1107.91,1107.9,15.52]
["binance-futures","BNBUSDT",1761350506971,37.14,1107.91,1107.9,14.28]
["binance-futures","BNBUSDT",1761350507038,36.85,1107.91,1107.9,14.18]
["binance-futures","BNBUSDT",1761350507213,40.91,1107.91,1107.9,14.18]
["binance-futures","BNBUSDT",1761350507253,40.89,1107.91,1107.9,14.18]
["binance-futures","BNBUSDT",1761350507344,40.91,1107.91,1107.9,10.22]
["binance-futures","BNBUSDT",1761350507502,40.91,1107.91,1107.9,14.43]
["binance-futures","BNBUSDT",1761350507528,40.91,1107.91,1107.9,14.03]
["binance-futures","BNBUSDT",1761350507619,40.91,1107.91,1107.9,14.4]
["binance-futures","BNBUSDT",1761350507681,40.9,1107.91,1107.9,14.4]
["binance-futures","BNBUSDT",1761350507764,40.9,1107.91,1107.9,14.27]
["binance-futures","BNBUSDT",1761350507838,40.9,1107.91,1107.9,4.38]
["binance-futures","BNBUSDT",1761350507890,40.9,1107.91,1107.9,7.92]
["binance-futures","BNBUSDT",1761350507931,45.28,1107.91,1107.9,11.07]
["binance-futures","BNBUSDT",1761350507985,45.3,1107.91,1107.9,4.36]
["binance-futures","BNBUSDT",1761350508052,46.8,1107.91,1107.9,1.37]
["binance-futures","BNBUSDT",1761350508080,46.8,1107.91,1107.9,1.36]
["binance-futures","BNBUSDT",1761350508232,49.8,1107.91,1107.9,1.47]
["binance-futures","BNBUSDT",1761350508340,49.8,1107.91,1107.9,1.33]
["binance-futures","BNBUSDT",1761350508393,90.64,1107.89,1107.88,16.82]
["binance-futures","BNBUSDT",1761350508494,90.66,1107.89,1107.88,16.82]
["binance-futures","BNBUSDT",1761350508741,90.68,1107.89,1107.88,15.01]
["binance-futures","BNBUSDT",1761350508812,90.67,1107.89,1107.88,15.01]
["binance-futures","BNBUSDT",1761350509046,90.67,1107.89,1107.88,15.11]
["binance-futures","BNBUSDT",1761350509082,80.59,1107.89,1107.88,15.11]
["binance-futures","BNBUSDT",1761350509323,80.59,1107.89,1107.88,15.46]
["binance-futures","BNBUSDT",1761350509375,80.59,1107.89,1107.88,10.87]
["binance-futures","BNBUSDT",1761350509443,74.32,1107.89,1107.88,16.73]
["binance-futures","BNBUSDT",1761350509494,51.37,1107.89,1107.88,37.14]
["binance-futures","BNBUSDT",1761350509541,51.37,1107.89,1107.88,37.23]
["binance-futures","BNBUSDT",1761350509745,51.36,1107.89,1107.88,37.23]
["binance-futures","BNBUSDT",1761350509807,51.36,1107.89,1107.88,35.95]
["binance-futures","BNBUSDT",1761350509856,51.36,1107.89,1107.88,27.7]
["binance-futures","BNBUSDT",1761350509916,51.36,1107.89,1107.88,27.72]
["binance-futures","BNBUSDT",1761350509931,51.36,1107.89,1107.88,28.98]
["binance-futures","BNBUSDT",1761350510023,51.36,1107.89,1107.88,37.42]
["binance-futures","BNBUSDT",1761350510100,51.36,1107.89,1107.88,26.58]
["binance-futures","BNBUSDT",1761350510169,51.36,1107.89,1107.88,26.77]
["binance-futures","BNBUSDT",1761350510568,51.5,1107.89,1107.88,26.77]
["binance-futures","BNBUSDT",1761350510610,51.78,1107.89,1107.88,26.77]
["binance-futures","BNBUSDT",1761350510807,51.77,1107.89,1107.88,24.33]
["binance-futures","BNBUSDT",1761350511157,51.77,1107.89,1107.88,23.33]
["binance-futures","BNBUSDT",1761350511227,51.77,1107.89,1107.88,21.27]
["binance-futures","BNBUSDT",1761350511456,51.77,1107.89,1107.88,21.28]
["binance-futures","BNBUSDT",1761350511655,51.51,1107.89,1107.88,27.1]
["binance-futures","BNBUSDT",1761350511916,51.5,1107.89,1107.88,27.12]
["binance-futures","BNBUSDT",1761350512185,51.52,1107.89,1107.88,27.12]
["binance-futures","BNBUSDT",1761350512301,51.3,1107.89,1107.88,27.12]
["binance-futures","BNBUSDT",1761350512523,51.3,1107.89,1107.88,27.23]
["binance-futures","BNBUSDT",1761350512630,49.36,1107.89,1107.88,29.17]
["binance-futures","BNBUSDT",1761350512775,49.36,1107.89,1107.88,29.03]
["binance-futures","BNBUSDT",1761350512882,49.36,1107.89,1107.88,28.91]
["binance-futures","BNBUSDT",1761350512926,49.36,1107.89,1107.88,28.89]
["binance-futures","BNBUSDT",1761350513092,49.35,1107.89,1107.88,23.21]
["binance-futures","BNBUSDT",1761350513331,49.33,1107.89,1107.88,23.21]
["binance-futures","BNBUSDT",1761350513369,55.18,1107.89,1107.88,29.94]
["binance-futures","BNBUSDT",1761350513432,55.2,1107.89,1107.88,29.95]
["binance-futures","BNBUSDT",1761350513500,55.2,1107.89,1107.88,29.33]
["binance-futures","BNBUSDT",1761350513556,55.2,1107.89,1107.88,23.18]
["binance-futures","BNBUSDT",1761350513625,54.2,1107.89,1107.88,23.18]
["binance-futures","BNBUSDT",1761350513665,54.2,1107.89,1107.88,30.12]
["binance-futures","BNBUSDT",1761350513831,54.2,1107.89,1107.88,29.76]
["binance-futures","BNBUSDT",1761350513875,53.8,1107.89,1107.88,29.76]
["binance-futures","BNBUSDT",1761350513937,53.8,1107.89,1107.88,29.62]
["binance-futures","BNBUSDT",1761350513989,42.21,1107.89,1107.88,29.76]
["binance-futures","BNBUSDT",1761350514112,42.2,1107.89,1107.88,29.76]
["binance-futures","BNBUSDT",1761350514455,42.24,1107.89,1107.88,29.98]
["binance-futures","BNBUSDT",1761350514518,42.24,1107.89,1107.88,29.89]
["binance-futures","BNBUSDT",1761350515107,42.23,1107.89,1107.88,29.89]
["binance-futures","BNBUSDT",1761350515173,42.23,1107.89,1107.88,29.95]
["binance-futures","BNBUSDT",1761350515412,42.23,1107.89,1107.88,30.21]
["binance-futures","BNBUSDT",1761350515576,42.22,1107.89,1107.88,30.21]
["binance-futures","BNBUSDT",1761350515798,42.13,1107.89,1107.88,30.21]
["binance-futures","BNBUSDT",1761350515864,38.59,1107.89,1107.88,30.21]
["binance-futures","BNBUSDT",1761350515968,38.55,1107.89,1107.88,30.21]
["binance-futures","BNBUSDT",1761350516132,38.59,1107.89,1107.88,30.21]
["binance-futures","BNBUSDT",1761350516196,38.58,1107.89,1107.88,30.21]
["binance-futures","BNBUSDT",1761350516229,38.58,1107.89,1107.88,30.54]
["binance-futures","BNBUSDT",1761350516428,38.56,1107.89,1107.88,30.51]
["binance-futures","BNBUSDT",1761350516494,38.56,1107.89,1107.88,30.27]
["binance-futures","BNBUSDT",1761350516547,38.56,1107.89,1107.88,32.05]
["binance-futures","BNBUSDT",1761350516780,38.59,1107.89,1107.88,31.99]
["binance-futures","BNBUSDT",1761350517062,38.41,1107.89,1107.88,31.99]
["binance-futures","BNBUSDT",1761350517199,38.39,1107.89,1107.88,32.02]
["binance-futures","BNBUSDT",1761350517246,38.39,1107.89,1107.88,32.26]
["binance-futures","BNBUSDT",1761350517304,37.87,1107.89,1107.88,32.41]
["binance-futures","BNBUSDT",1761350517356,37.87,1107.89,1107.88,32.98]
["binance-futures","BNBUSDT",1761350517417,30.01,1107.89,1107.88,32.98]
["binance-futures","BNBUSDT",1761350517468,10.52,1107.89,1107.88,44.72]
["binance-futures","BNBUSDT",1761350517520,12.74,1107.97,1107.96,66.29]
["binance-futures","BNBUSDT",1761350517571,14.67,1107.97,1107.96,72.17]
["binance-futures","BNBUSDT",1761350517622,14.67,1107.97,1107.96,72.47]
["binance-futures","BNBUSDT",1761350517674,57.59,1107.93,1107.92,1.67]
["binance-futures","BNBUSDT",1761350517725,38.91,1107.9,1107.89,35.05]
["binance-futures","BNBUSDT",1761350517822,58.39,1107.9,1107.89,35.38]
["binance-futures","BNBUSDT",1761350517882,58.53,1107.9,1107.89,36.08]
["binance-futures","BNBUSDT",1761350517980,62.47,1107.9,1107.89,36.51]
["binance-futures","BNBUSDT",1761350518036,55.43,1107.9,1107.89,36.83]
["binance-futures","BNBUSDT",1761350518062,55.64,1107.9,1107.89,36.83]
["binance-futures","BNBUSDT",1761350518135,55.64,1107.9,1107.89,37.01]
["binance-futures","BNBUSDT",1761350518196,55.64,1107.9,1107.89,37.24]
["binance-futures","BNBUSDT",1761350518298,53.36,1107.9,1107.89,36.83]
["binance-futures","BNBUSDT",1761350518344,53.37,1107.9,1107.89,36.89]
["binance-futures","BNBUSDT",1761350518563,53.37,1107.9,1107.89,36.37]
["binance-futures","BNBUSDT",1761350518640,50.13,1107.9,1107.89,36.37]
["binance-futures","BNBUSDT",1761350518694,50.13,1107.9,1107.89,36.82]
["binance-futures","BNBUSDT",1761350518921,45.58,1107.9,1107.89,36.82]
["binance-futures","BNBUSDT",1761350519018,18.24,1107.9,1107.89,42.68]
["binance-futures","BNBUSDT",1761350519074,14.68,1107.9,1107.89,42.68]
["binance-futures","BNBUSDT",1761350519118,13.82,1107.9,1107.89,44.18]
["binance-futures","BNBUSDT",1761350519378,13.8,1107.9,1107.89,44.18]
["binance-futures","BNBUSDT",1761350519577,13.8,1107.9,1107.89,44.2]
["binance-futures","BNBUSDT",1761350519744,13.8,1107.9,1107.89,44.21]
["binance-futures","BNBUSDT",1761350519806,13.8,1107.9,1107.89,43.76]
["binance-futures","BNBUSDT",1761350519856,13.8,1107.9,1107.89,44.2]
["binance-futures","BNBUSDT",1761350520121,13.8,1107.9,1107.89,44.26]
["binance-futures","BNBUSDT",1761350520308,13.8,1107.9,1107.89,45.5]
["binance-futures","BNBUSDT",1761350520359,13.82,1107.9,1107.89,45.5]
["binance-futures","BNBUSDT",1761350520414,14.22,1107.9,1107.89,45.5]
["binance-futures","BNBUSDT",1761350520479,14.24,1107.9,1107.89,45.5]
["binance-futures","BNBUSDT",1761350520519,14.63,1107.9,1107.89,43.71]
["binance-futures","BNBUSDT",1761350520579,14.65,1107.9,1107.89,46.72]
["binance-futures","BNBUSDT",1761350520635,11.31,1107.96,1107.95,89.95]
["binance-futures","BNBUSDT",1761350520685,0.03,1107.96,1107.95,80.82]
["binance-futures","BNBUSDT",1761350520736,9.03,1107.98,1107.97,62.33]
["binance-futures","BNBUSDT",1761350520778,12.59,1107.98,1107.97,66.41]
["binance-futures","BNBUSDT",1761350520841,12.59,1107.98,1107.97,66.18]
["binance-futures","BNBUSDT",1761350520892,12.59,1107.98,1107.97,67.02]
["binance-futures","BNBUSDT",1761350520943,13.77,1107.98,1107.97,61.81]
["binance-futures","BNBUSDT",1761350520981,13.79,1107.98,1107.97,54.1]
["binance-futures","BNBUSDT",1761350521049,17.51,1107.98,1107.97,53.21]
["binance-futures","BNBUSDT",1761350521107,29.54,1107.98,1107.97,53.4]
["binance-futures","BNBUSDT",1761350521157,31.36,1107.98,1107.97,52.23]
["binance-futures","BNBUSDT",1761350521207,31.34,1107.98,1107.97,53.1]
["binance-futures","BNBUSDT",1761350521249,24.84,1107.98,1107.97,53.14]
["binance-futures","BNBUSDT",1761350521390,30.73,1107.98,1107.97,50.39]
["binance-futures","BNBUSDT",1761350521457,24.63,1107.98,1107.97,50.39]
["binance-futures","BNBUSDT",1761350521556,24.62,1107.98,1107.97,50.39]
["binance-futures","BNBUSDT",1761350521623,24.63,1107.98,1107.97,50.39]
["binance-futures","BNBUSDT",1761350521687,24.68,1107.98,1107.97,50.39]
["binance-futures","BNBUSDT",1761350521762,30.32,1107.98,1107.97,42.35]
["binance-futures","BNBUSDT",1761350521863,37.26,1107.98,1107.97,42.35]
["binance-futures","BNBUSDT",1761350521914,30.37,1107.98,1107.97,42.35]
["binance-futures","BNBUSDT",1761350522122,48.3,1107.98,1107.97,16.7]
["binance-futures","BNBUSDT",1761350522175,48.3,1107.98,1107.97,15.03]
["binance-futures","BNBUSDT",1761350522266,50.1,1107.98,1107.97,18.57]
["binance-futures","BNBUSDT",1761350522445,38.3,1107.98,1107.97,21.78]
["binance-futures","BNBUSDT",1761350522607,38.3,1107.98,1107.97,20.36]
["binance-futures","BNBUSDT",1761350522654,38.3,1107.98,1107.97,18.39]
["binance-futures","BNBUSDT",1761350522719,38.3,1107.98,1107.97,22.63]
["binance-futures","BNBUSDT",1761350522770,38.3,1107.98,1107.97,27.29]
["binance-futures","BNBUSDT",1761350522843,42.34,1107.98,1107.97,27.29]
["binance-futures","BNBUSDT",1761350522896,42.35,1107.98,1107.97,23.75]
["binance-futures","BNBUSDT",1761350522951,47.83,1107.98,1107.97,23.75]
["binance-futures","BNBUSDT",1761350523082,47.82,1107.98,1107.97,23.75]
["binance-futures","BNBUSDT",1761350523138,47.9,1107.98,1107.97,15.81]
["binance-futures","BNBUSDT",1761350523316,47.9,1107.98,1107.97,15.83]
["binance-futures","BNBUSDT",1761350523524,47.9,1107.98,1107.97,11.77]
["binance-futures","BNBUSDT",1761350523643,45.9,1107.98,1107.97,15.6]
["binance-futures","BNBUSDT",1761350523707,45.9,1107.98,1107.97,11.78]
["binance-futures","BNBUSDT",1761350523734,47.38,1107.98,1107.97,11.78]
["binance-futures","BNBUSDT",1761350523797,47.44,1107.98,1107.97,11.72]
["binance-futures","BNBUSDT",1761350524020,47.44,1107.98,1107.97,11.76]
["binance-futures","BNBUSDT",1761350524069,47.35,1107.98,1107.97,11.76]
["binance-futures","BNBUSDT",1761350524142,47.37,1107.98,1107.97,11.81]
["binance-futures","BNBUSDT",1761350524173,47.37,1107.98,1107.97,11.77]
["binance-futures","BNBUSDT",1761350524269,47.37,1107.98,1107.97,11.82]
["binance-futures","BNBUSDT",1761350524380,47.37,1107.98,1107.97,12.85]
["binance-futures","BNBUSDT",1761350524508,47.37,1107.98,1107.97,12.47]
["binance-futures","BNBUSDT",1761350524919,47.35,1107.98,1107.97,12.47]
["binance-futures","BNBUSDT",1761350524985,47.31,1107.98,1107.97,12.48]
["binance-futures","BNBUSDT",1761350525014,47.98,1107.98,1107.97,12.52]
["binance-futures","BNBUSDT",1761350525094,47.95,1107.98,1107.97,12.52]
["binance-futures","BNBUSDT",1761350525153,49.37,1107.98,1107.97,12.08]
["binance-futures","BNBUSDT",1761350525213,49.39,1107.98,1107.97,11.98]
["binance-futures","BNBUSDT",1761350525326,49.45,1107.98,1107.97,11.98]
["binance-futures","BNBUSDT",1761350525584,48.56,1107.98,1107.97,11.94]
["binance-futures","BNBUSDT",1761350525637,48.84,1107.98,1107.97,11.98]
["binance-futures","BNBUSDT",1761350526161,56.72,1107.98,1107.97,11.98]
["binance-futures","BNBUSDT",1761350526228,56.63,1107.98,1107.97,11.98]
["binance-futures","BNBUSDT",1761350526257,56.63,1107.98,1107.97,12.02]
["binance-futures","BNBUSDT",1761350526507,56.63,1107.98,1107.97,17.98]
["binance-futures","BNBUSDT",1761350526548,56.69,1107.98,1107.97,17.98]
["binance-futures","BNBUSDT",1761350526658,56.69,1107.98,1107.97,17.97]
["binance-futures","BNBUSDT",1761350526898,56.6,1107.98,1107.97,20.12]
["binance-futures","BNBUSDT",1761350527202,56.59,1107.98,1107.97,21.4]
["binance-futures","BNBUSDT",1761350527252,56.59,1107.98,1107.97,20.08]
["binance-futures","BNBUSDT",1761350527321,41.07,1107.98,1107.97,23.21]
["binance-futures","BNBUSDT",1761350527470,41.06,1107.98,1107.97,23.24]
["binance-futures","BNBUSDT",1761350527526,41.04,1107.98,1107.97,23.24]
["binance-futures","BNBUSDT",1761350527744,41.05,1107.98,1107.97,23.17]
["binance-futures","BNBUSDT",1761350527788,45.38,1107.98,1107.97,21.89]
["binance-futures","BNBUSDT",1761350527851,46.81,1107.98,1107.97,21.89]
["binance-futures","BNBUSDT",1761350527882,52.39,1107.98,1107.97,15.88]
["binance-futures","BNBUSDT",1761350527947,52.47,1107.98,1107.97,12.96]
["binance-futures","BNBUSDT",1761350528084,52.62,1107.98,1107.97,12.96]
["binance-futures","BNBUSDT",1761350528227,52.51,1107.98,1107.97,18.55]
["binance-futures","BNBUSDT",1761350528279,52.51,1107.98,1107.97,18.65]
["binance-futures","BNBUSDT",1761350528399,52.51,1107.98,1107.97,18.57]
["binance-futures","BNBUSDT",1761350528563,52.45,1107.98,1107.97,18.57]
["binance-futures","BNBUSDT",1761350528620,52.37,1107.98,1107.97,18.55]
["binance-futures","BNBUSDT",1761350528697,52.37,1107.98,1107.97,19.83]
["binance-futures","BNBUSDT",1761350529022,53.36,1107.98,1107.97,18.57]
["binance-futures","BNBUSDT",1761350529120,53.3,1107.98,1107.97,18.57]
["binance-futures","BNBUSDT",1761350529285,53.36,1107.98,1107.97,19.81]
["binance-futures","BNBUSDT",1761350529330,53.3,1107.98,1107.97,19.85]
["binance-futures","BNBUSDT",1761350529393,53.3,1107.98,1107.97,19.82]
["binance-futures","BNBUSDT",1761350529475,53.3,1107.98,1107.97,19.87]
["binance-futures","BNBUSDT",1761350529547,53.29,1107.98,1107.97,19.87]
["binance-futures","BNBUSDT",1761350529666,52.59,1107.98,1107.97,19.87]
["binance-futures","BNBUSDT",1761350529725,52.58,1107.98,1107.97,19.86]
["binance-futures","BNBUSDT",1761350529755,52.55,1107.98,1107.97,19.83]
["binance-futures","BNBUSDT",1761350529844,52.61,1107.98,1107.97,19.83]
["binance-futures","BNBUSDT",1761350529904,52.67,1107.98,1107.97,18.53]
["binance-futures","BNBUSDT",1761350529982,54.6,1107.98,1107.97,18.53]
["binance-futures","BNBUSDT",1761350530052,54.6,1107.98,1107.97,8.46]
["binance-futures","BNBUSDT",1761350530158,55.39,1107.98,1107.97,8.46]
["binance-futures","BNBUSDT",1761350530316,60.17,1107.98,1107.97,8.52]
["binance-futures","BNBUSDT",1761350530365,58.82,1107.98,1107.97,8.52]
["binance-futures","BNBUSDT",1761350530422,61.74,1107.98,1107.97,8.52]
["binance-futures","BNBUSDT",1761350530491,60.83,1107.98,1107.97,8.48]
["binance-futures","BNBUSDT",1761350530534,61.26,1107.98,1107.97,8.52]
["binance-futures","BNBUSDT",1761350530688,110.58,1107.85,1107.84,10.91]
["binance-futures","BNBUSDT",1761350530739,59.06,1107.85,1107.84,17.85]
["binance-futures","BNBUSDT",1761350530787,62.85,1107.85,1107.84,17.89]
["binance-futures","BNBUSDT",1761350530844,62.91,1107.85,1107.84,17.5]
["binance-futures","BNBUSDT",1761350530896,62.91,1107.85,1107.84,17.43]
["binance-futures","BNBUSDT",1761350530935,64.31,1107.85,1107.84,16.15]
["binance-futures","BNBUSDT",1761350531004,64.32,1107.85,1107.84,16.15]
["binance-futures","BNBUSDT",1761350531079,65.26,1107.85,1107.84,17.45]
["binance-futures","BNBUSDT",1761350531080,66.14,1107.85,1107.84,17.45]
["binance-futures","BNBUSDT",1761350531243,66.14,1107.85,1107.84,17.83]
["binance-futures","BNBUSDT",1761350531359,66.14,1107.85,1107.84,16.57]
["binance-futures","BNBUSDT",1761350531410,66.1,1107.85,1107.84,16.57]
["binance-futures","BNBUSDT",1761350531473,66.12,1107.85,1107.84,16.57]
["binance-futures","BNBUSDT",1761350531524,66.13,1107.85,1107.84,17.84]
["binance-futures","BNBUSDT",1761350531569,65.16,1107.85,1107.84,17.85]
["binance-futures","BNBUSDT",1761350531673,57.9,1107.85,1107.84,26.84]
["binance-futures","BNBUSDT",1761350531897,57.88,1107.85,1107.84,26.84]
["binance-futures","BNBUSDT",1761350532719,58.19,1107.85,1107.84,26.86]
["binance-futures","BNBUSDT",1761350532878,58.21,1107.85,1107.84,25.58]
["binance-futures","BNBUSDT",1761350533025,58.13,1107.85,1107.84,25.58]
["binance-futures","BNBUSDT",1761350533086,60.49,1107.85,1107.84,25.58]
["binance-futures","BNBUSDT",1761350533152,61.08,1107.85,1107.84,25.58]
["binance-futures","BNBUSDT",1761350533179,61.14,1107.85,1107.84,25.58]
["binance-futures","BNBUSDT",1761350533282,61.18,1107.85,1107.84,25.61]
["binance-futures","BNBUSDT",1761350533369,61.2,1107.85,1107.84,25.61]
["binance-futures","BNBUSDT",1761350533443,61.18,1107.85,1107.84,25.32]
["binance-futures","BNBUSDT",1761350533494,61.12,1107.85,1107.84,25.32]
["binance-futures","BNBUSDT",1761350533507,61.21,1107.85,1107.84,25.32]
["binance-futures","BNBUSDT",1761350533734,63.31,1107.85,1107.84,25.32]
["binance-futures","BNBUSDT",1761350533915,63.06,1107.85,1107.84,9.35]
["binance-futures","BNBUSDT",1761350533966,67.46,1107.85,1107.84,5.81]
["binance-futures","BNBUSDT",1761350534006,67.44,1107.85,1107.84,5.81]
["binance-futures","BNBUSDT",1761350534111,67.44,1107.85,1107.84,9.33]
["binance-futures","BNBUSDT",1761350534226,67.72,1107.85,1107.84,9.35]
["binance-futures","BNBUSDT",1761350534268,67.72,1107.85,1107.84,5.81]
["binance-futures","BNBUSDT",1761350534332,68.02,1107.85,1107.84,5.81]
["binance-futures","BNBUSDT",1761350534497,68.02,1107.85,1107.84,15.55]
["binance-futures","BNBUSDT",1761350534646,68.02,1107.85,1107.84,15.65]
["binance-futures","BNBUSDT",1761350534910,67.98,1107.85,1107.84,15.6]
["binance-futures","BNBUSDT",1761350534960,71.97,1107.85,1107.84,15.61]
["binance-futures","BNBUSDT",1761350535027,71.93,1107.85,1107.84,15.61]
["binance-futures","BNBUSDT",1761350535094,70.59,1107.85,1107.84,18.61]
["binance-futures","BNBUSDT",1761350535189,63.86,1107.85,1107.84,27.6]
["binance-futures","BNBUSDT",1761350535252,6.06,1107.98,1107.97,68.48]
["binance-futures","BNBUSDT",1761350535301,19.5,1107.98,1107.97,35.29]
["binance-futures","BNBUSDT",1761350535356,15.65,1107.98,1107.97,60.75]
["binance-futures","BNBUSDT",1761350535409,19.19,1107.98,1107.97,60.75]
["binance-futures","BNBUSDT",1761350535461,19.19,1107.98,1107.97,58.46]
["binance-futures","BNBUSDT",1761350535514,19.19,1107.98,1107.97,54.17]
["binance-futures","BNBUSDT",1761350535672,19.19,1107.98,1107.97,54.34]
["binance-futures","BNBUSDT",1761350535716,21.28,1107.98,1107.97,55.29]
["binance-futures","BNBUSDT",1761350535836,21.2,1107.98,1107.97,55.29]
["binance-futures","BNBUSDT",1761350535930,21.2,1107.98,1107.97,55.02]
["binance-futures","BNBUSDT",1761350536029,21.18,1107.98,1107.97,55.02]
["binance-futures","BNBUSDT",1761350536063,21.15,1107.98,1107.97,53.83]
["binance-futures","BNBUSDT",1761350536106,20.52,1107.98,1107.97,53.83]
["binance-futures","BNBUSDT",1761350536231,7.97,1107.98,1107.97,53.83]
["binance-futures","BNBUSDT",1761350536286,7.97,1107.98,1107.97,53.73]
["binance-futures","BNBUSDT",1761350536547,7.97,1107.98,1107.97,53.8]
["binance-futures","BNBUSDT",1761350536673,7.97,1107.98,1107.97,53.68]
["binance-futures","BNBUSDT",1761350537100,7.95,1107.98,1107.97,53.68]
["binance-futures","BNBUSDT",1761350537226,7.95,1107.98,1107.97,53.38]
["binance-futures","BNBUSDT",1761350537293,7.94,1107.98,1107.97,53.38]
["binance-futures","BNBUSDT",1761350537421,11.46,1107.98,1107.97,53.38]
["binance-futures","BNBUSDT",1761350537461,11.46,1107.98,1107.97,53.47]
["binance-futures","BNBUSDT",1761350537517,11.48,1107.98,1107.97,53.64]
["binance-futures","BNBUSDT",1761350537779,11.48,1107.98,1107.97,53.58]
["binance-futures","BNBUSDT",1761350537932,11.48,1107.98,1107.97,53.56]
["binance-futures","BNBUSDT",1761350538096,11.48,1107.98,1107.97,50.96]
["binance-futures","BNBUSDT",1761350538180,25.19,1107.98,1107.97,45.77]
["binance-futures","BNBUSDT",1761350538233,18.94,1107.98,1107.97,45.77]
["binance-futures","BNBUSDT",1761350538298,13.07,1107.98,1107.97,45.73]
["binance-futures","BNBUSDT",1761350538343,13.01,1107.98,1107.97,45.74]
["binance-futures","BNBUSDT",1761350538399,13.26,1107.98,1107.97,45.52]
["binance-futures","BNBUSDT",1761350538457,13.26,1107.98,1107.97,45.21]
["binance-futures","BNBUSDT",1761350538501,13.32,1107.98,1107.97,45.21]
["binance-futures","BNBUSDT",1761350538907,13.26,1107.98,1107.97,45.21]
["binance-futures","BNBUSDT",1761350539105,4.46,1107.98,1107.97,46.79]
["binance-futures","BNBUSDT",1761350539155,6.2,1107.98,1107.97,48.02]
["binance-futures","BNBUSDT",1761350539208,6.22,1107.98,1107.97,48.02]
["binance-futures","BNBUSDT",1761350539311,6.22,1107.98,1107.97,47.57]
["binance-futures","BNBUSDT",1761350539366,6.24,1107.98,1107.97,47.98]
["binance-futures","BNBUSDT",1761350539524,6.34,1107.98,1107.97,47.8]
["binance-futures","BNBUSDT",1761350539684,42.69,1108.0,1107.99,89.86]
["binance-futures","BNBUSDT",1761350539787,42.69,1108.0,1107.99,90.13]
["binance-futures","BNBUSDT",1761350539844,42.69,1108.0,1107.99,90.16]
["binance-futures","BNBUSDT",1761350540101,42.7,1108.0,1107.99,90.23]
["binance-futures","BNBUSDT",1761350540160,42.75,1108.0,1107.99,90.26]
["binance-futures","BNBUSDT",1761350540210,44.27,1108.0,1107.99,91.21]
["binance-futures","BNBUSDT",1761350540260,44.26,1108.0,1107.99,91.21]
["binance-futures","BNBUSDT",1761350540320,43.35,1108.0,1107.99,90.3]
["binance-futures","BNBUSDT",1761350540351,43.28,1108.0,1107.99,91.27]
["binance-futures","BNBUSDT",1761350540411,45.12,1108.0,1107.99,44.1]
["binance-futures","BNBUSDT",1761350540476,45.12,1108.0,1107.99,37.27]
["binance-futures","BNBUSDT",1761350540875,45.06,1108.0,1107.99,37.27]
["binance-futures","BNBUSDT",1761350540930,45.34,1108.0,1107.99,37.27]
["binance-futures","BNBUSDT",1761350541229,45.33,1108.0,1107.99,37.27]
["binance-futures","BNBUSDT",1761350541394,45.56,1108.0,1107.99,37.27]
["binance-futures","BNBUSDT",1761350541970,45.48,1108.0,1107.99,37.27]
["binance-futures","BNBUSDT",1761350542216,45.47,1108.0,1107.99,37.27]
["binance-futures","BNBUSDT",1761350542431,46.0,1108.0,1107.99,37.27]
["binance-futures","BNBUSDT",1761350542756,45.81,1108.0,1107.99,37.27]
["binance-futures","BNBUSDT",1761350542893,44.03,1108.0,1107.99,37.27]
["binance-futures","BNBUSDT",1761350543039,43.28,1108.0,1107.99,37.27]
["binance-futures","BNBUSDT",1761350543121,43.4,1108.0,1107.99,37.27]
["binance-futures","BNBUSDT",1761350543261,43.39,1108.0,1107.99,37.27]
["binance-futures","BNBUSDT",1761350543468,43.41,1108.0,1107.99,37.46]
["binance-futures","BNBUSDT",1761350543807,43.41,1108.0,1107.99,37.45]
["binance-futures","BNBUSDT",1761350543860,43.47,1108.0,1107.99,37.45]
["binance-futures","BNBUSDT",1761350544321,43.48,1108.0,1107.99,37.44]
["binance-futures","BNBUSDT",1761350544462,42.65,1108.0,1107.99,37.44]
["binance-futures","BNBUSDT",1761350544471,43.4,1108.0,1107.99,37.44]
["binance-futures","BNBUSDT",1761350544564,43.34,1108.0,1107.99,37.49]
["binance-futures","BNBUSDT",1761350544678,43.34,1108.0,1107.99,37.5]
["binance-futures","BNBUSDT",1761350544809,43.92,1107.99,1107.98,3.09]
["binance-futures","BNBUSDT",1761350544861,40.31,1107.98,1107.97,0.41]
["binance-futures","BNBUSDT",1761350544963,32.54,1107.87,1107.84,4.78]
["binance-futures","BNBUSDT",1761350545014,29.0,1107.85,1107.84,4.77]
["binance-futures","BNBUSDT",1761350545065,25.86,1107.83,1107.78,0.01]
["binance-futures","BNBUSDT",1761350545116,46.53,1107.83,1107.82,25.52]
["binance-futures","BNBUSDT",1761350545167,73.33,1107.83,1107.82,19.29]
["binance-futures","BNBUSDT",1761350545220,69.04,1107.83,1107.82,11.12]
["binance-futures","BNBUSDT",1761350545271,55.95,1107.83,1107.82,11.31]
["binance-futures","BNBUSDT",1761350545321,33.31,1107.83,1107.82,30.64]
["binance-futures","BNBUSDT",1761350545376,33.31,1107.83,1107.82,30.66]
["binance-futures","BNBUSDT",1761350545430,33.39,1107.83,1107.82,29.5]
["binance-futures","BNBUSDT",1761350545468,33.39,1107.83,1107.82,26.6]
["binance-futures","BNBUSDT",1761350545520,33.38,1107.83,1107.82,27.95]
["binance-futures","BNBUSDT",1761350545580,33.38,1107.83,1107.82,22.01]
["binance-futures","BNBUSDT",1761350545801,46.11,1107.83,1107.82,11.75]
["binance-futures","BNBUSDT",1761350545847,46.11,1107.83,1107.82,11.54]
["binance-futures","BNBUSDT",1761350545970,39.3,1107.83,1107.82,18.6]
["binance-futures","BNBUSDT",1761350546023,39.44,1107.83,1107.82,12.82]
["binance-futures","BNBUSDT",1761350546069,39.44,1107.83,1107.82,12.86]
["binance-futures","BNBUSDT",1761350546120,39.58,1107.83,1107.82,11.58]
["binance-futures","BNBUSDT",1761350546207,39.65,1107.83,1107.82,11.58]
["binance-futures","BNBUSDT",1761350546448,45.5,1107.83,1107.82,11.54]
["binance-futures","BNBUSDT",1761350546539,45.51,1107.83,1107.82,11.54]
["binance-futures","BNBUSDT",1761350546599,39.65,1107.83,1107.82,11.54]
["binance-futures","BNBUSDT",1761350546649,39.68,1107.83,1107.82,12.8]
["binance-futures","BNBUSDT",1761350546825,39.68,1107.83,1107.82,13.5]
["binance-futures","BNBUSDT",1761350546927,39.68,1107.83,1107.82,12.22]
["binance-futures","BNBUSDT",1761350547041,39.62,1107.83,1107.82,12.22]
["binance-futures","BNBUSDT",1761350547157,45.27,1107.83,1107.82,2.68]
["binance-futures","BNBUSDT",1761350547216,50.86,1107.83,1107.82,2.68]
["binance-futures","BNBUSDT",1761350547246,50.84,1107.83,1107.82,1.04]
["binance-futures","BNBUSDT",1761350547323,88.59,1107.82,1107.81,7.09]
["binance-futures","BNBUSDT",1761350547364,90.3,1107.82,1107.81,7.09]
["binance-futures","BNBUSDT",1761350547433,90.32,1107.82,1107.81,7.35]
["binance-futures","BNBUSDT",1761350547473,90.32,1107.82,1107.81,5.45]
["binance-futures","BNBUSDT",1761350547687,90.23,1107.82,1107.81,5.45]
["binance-futures","BNBUSDT",1761350547815,90.65,1107.82,1107.81,5.47]
["binance-futures","BNBUSDT",1761350547876,91.07,1107.82,1107.81,5.47]
["binance-futures","BNBUSDT",1761350548179,91.14,1107.82,1107.81,5.47]
["binance-futures","BNBUSDT",1761350548298,91.16,1107.82,1107.81,5.47]
["binance-futures","BNBUSDT",1761350548391,91.14,1107.82,1107.81,5.47]
["binance-futures","BNBUSDT",1761350548508,91.14,1107.82,1107.81,5.66]
["binance-futures","BNBUSDT",1761350548557,81.51,1107.82,1107.81,11.84]
["binance-futures","BNBUSDT",1761350548652,81.57,1107.82,1107.81,5.66]
["binance-futures","BNBUSDT",1761350548710,82.57,1107.82,1107.81,5.66]
["binance-futures","BNBUSDT",1761350548816,82.33,1107.82,1107.81,5.66]
["binance-futures","BNBUSDT",1761350548929,81.98,1107.82,1107.81,12.05]
["binance-futures","BNBUSDT",1761350549327,80.98,1107.82,1107.81,3.27]
["binance-futures","BNBUSDT",1761350549403,80.98,1107.82,1107.81,3.46]
["binance-futures","BNBUSDT",1761350549470,72.88,1107.82,1107.81,11.0]
["binance-futures","BNBUSDT",1761350549581,73.85,1107.82,1107.81,11.22]
["binance-futures","BNBUSDT",1761350549605,54.0,1107.82,1107.81,23.77]
["binance-futures","BNBUSDT",1761350549792,53.89,1107.82,1107.81,23.77]
["binance-futures","BNBUSDT",1761350549858,53.92,1107.82,1107.81,23.76]
["binance-futures","BNBUSDT",1761350549927,53.98,1107.82,1107.81,14.75]
["binance-futures","BNBUSDT",1761350549966,53.96,1107.82,1107.81,15.01]
["binance-futures","BNBUSDT",1761350550047,53.96,1107.82,1107.81,15.0]
["binance-futures","BNBUSDT",1761350550116,53.98,1107.82,1107.81,14.97]
["binance-futures","BNBUSDT",1761350550158,53.99,1107.82,1107.81,14.97]
["binance-futures","BNBUSDT",1761350550509,51.56,1107.82,1107.81,14.97]
["binance-futures","BNBUSDT",1761350550555,33.13,1107.82,1107.81,29.07]
["binance-futures","BNBUSDT",1761350550616,33.15,1107.82,1107.81,29.46]
["binance-futures","BNBUSDT",1761350550679,33.15,1107.82,1107.81,30.53]
["binance-futures","BNBUSDT",1761350550736,32.25,1107.82,1107.81,24.22]
["binance-futures","BNBUSDT",1761350550964,32.37,1107.82,1107.81,24.22]
["binance-futures","BNBUSDT",1761350550994,32.37,1107.82,1107.81,24.34]
["binance-futures","BNBUSDT",1761350551118,32.36,1107.82,1107.81,24.34]
["binance-futures","BNBUSDT",1761350551294,26.77,1107.82,1107.81,24.34]
["binance-futures","BNBUSDT",1761350551312,13.76,1107.82,1107.81,45.56]
["binance-futures","BNBUSDT",1761350551400,13.73,1107.82,1107.81,45.56]
["binance-futures","BNBUSDT",1761350551457,13.74,1107.82,1107.81,45.56]
["binance-futures","BNBUSDT",1761350551510,13.76,1107.82,1107.81,45.74]
["binance-futures","BNBUSDT",1761350551656,7.55,1107.82,1107.81,45.74]
["binance-futures","BNBUSDT",1761350551924,0.13,1107.84,1107.81,46.0]
["binance-futures","BNBUSDT",1761350551973,4.21,1107.96,1107.95,41.77]
["binance-futures","BNBUSDT",1761350552023,4.21,1107.96,1107.95,41.38]
["binance-futures","BNBUSDT",1761350552068,4.23,1107.96,1107.95,60.79]
["binance-futures","BNBUSDT",1761350552127,4.23,1107.96,1107.95,60.99]
["binance-futures","BNBUSDT",1761350552180,4.23,1107.96,1107.95,61.17]
["binance-futures","BNBUSDT",1761350552227,4.23,1107.96,1107.95,62.5]
["binance-futures","BNBUSDT",1761350552350,4.22,1107.96,1107.95,62.5]
["binance-futures","BNBUSDT",1761350552401,3.63,1107.96,1107.95,62.52]
["binance-futures","BNBUSDT",1761350552455,4.74,1107.96,1107.95,62.52]
["binance-futures","BNBUSDT",1761350552506,4.74,1107.96,1107.95,62.59]
["binance-futures","BNBUSDT",1761350552764,4.76,1107.96,1107.95,66.63]
["binance-futures","BNBUSDT",1761350552851,3.86,1107.96,1107.95,66.65]
["binance-futures","BNBUSDT",1761350553085,3.86,1107.96,1107.95,66.48]
["binance-futures","BNBUSDT",1761350553139,3.86,1107.96,1107.95,66.49]
["binance-futures","BNBUSDT",1761350553249,3.92,1107.96,1107.95,63.67]
["binance-futures","BNBUSDT",1761350553310,4.71,1107.96,1107.95,63.67]
["binance-futures","BNBUSDT",1761350553375,5.19,1107.96,1107.95,63.72]
["binance-futures","BNBUSDT",1761350553444,5.22,1107.96,1107.95,63.86]
["binance-futures","BNBUSDT",1761350553495,5.24,1107.96,1107.95,63.86]
["binance-futures","BNBUSDT",1761350553646,5.17,1107.96,1107.95,65.78]
["binance-futures","BNBUSDT",1761350553849,6.01,1107.96,1107.95,65.8]
["binance-futures","BNBUSDT",1761350554064,6.03,1107.96,1107.95,65.8]
["binance-futures","BNBUSDT",1761350554116,6.04,1107.96,1107.95,65.8]
["binance-futures","BNBUSDT",1761350554205,6.02,1107.96,1107.95,66.1]
["binance-futures","BNBUSDT",1761350554357,6.06,1107.96,1107.95,66.89]
["binance-futures","BNBUSDT",1761350554417,10.1,1107.96,1107.95,66.89]
["binance-futures","BNBUSDT",1761350554623,10.09,1107.96,1107.95,66.89]
["binance-futures","BNBUSDT",1761350554872,10.1,1107.96,1107.95,66.89]
["binance-futures","BNBUSDT",1761350554932,10.13,1107.96,1107.95,66.89]
["binance-futures","BNBUSDT",1761350554998,10.13,1107.96,1107.95,66.73]
["binance-futures","BNBUSDT",1761350555195,10.15,1107.96,1107.95,66.73]
["binance-futures","BNBUSDT",1761350555254,10.15,1107.96,1107.95,66.71]
["binance-futures","BNBUSDT",1761350555426,10.16,1107.96,1107.95,66.6]
["binance-futures","BNBUSDT",1761350555470,10.18,1107.96,1107.95,66.6]
["binance-futures","BNBUSDT",1761350555517,10.18,1107.96,1107.95,66.55]
["binance-futures","BNBUSDT",1761350555700,10.18,1107.96,1107.95,66.57]
["binance-futures","BNBUSDT",1761350555749,10.18,1107.96,1107.95,66.42]
["binance-futures","BNBUSDT",1761350555860,10.42,1107.35,1107.34,15.41]
["binance-futures","BNBUSDT",1761350555911,0.29,1107.37,1107.36,61.59]
["binance-futures","BNBUSDT",1761350555962,7.74,1107.38,1107.37,72.54]
["binance-futures","BNBUSDT",1761350556013,0.02,1107.48,1107.47,42.31]
["binance-futures","BNBUSDT",1761350556064,0.02,1107.48,1107.47,42.33]
["binance-futures","BNBUSDT",1761350556116,0.9,1107.54,1107.53,79.04]
["binance-futures","BNBUSDT",1761350556161,0.02,1107.54,1107.53,79.06]
["binance-futures","BNBUSDT",1761350556216,0.02,1107.54,1107.53,77.46]
["binance-futures","BNBUSDT",1761350556318,14.79,1107.57,1107.56,85.65]
["binance-futures","BNBUSDT",1761350556430,16.79,1107.57,1107.56,83.07]
["binance-futures","BNBUSDT",1761350556810,16.83,1107.63,1107.62,94.88]
["binance-futures","BNBUSDT",1761350556857,1.43,1107.63,1107.62,89.03]
["binance-futures","BNBUSDT",1761350556910,1.41,1107.63,1107.62,89.03]
["binance-futures","BNBUSDT",1761350557019,1.4,1107.63,1107.62,89.03]
["binance-futures","BNBUSDT",1761350557131,6.39,1107.63,1107.62,89.05]
["binance-futures","BNBUSDT",1761350557172,6.74,1107.63,1107.62,82.96]
["binance-futures","BNBUSDT",1761350557234,6.99,1107.63,1107.62,82.96]
["binance-futures","BNBUSDT",1761350557287,7.16,1107.63,1107.62,82.96]
["binance-futures","BNBUSDT",1761350557326,7.18,1107.63,1107.62,82.96]
["binance-futures","BNBUSDT",1761350557391,7.01,1107.63,1107.62,80.86]
["binance-futures","BNBUSDT",1761350557430,6.39,1107.63,1107.62,27.71]
["binance-futures","BNBUSDT",1761350557489,6.39,1107.63,1107.62,29.93]
["binance-futures","BNBUSDT",1761350557535,6.41,1107.63,1107.62,29.96]
["binance-futures","BNBUSDT",1761350557596,6.41,1107.63,1107.62,29.98]
["binance-futures","BNBUSDT",1761350557758,20.1,1107.63,1107.62,22.54]
["binance-futures","BNBUSDT",1761350557808,6.39,1107.63,1107.62,36.72]
["binance-futures","BNBUSDT",1761350557891,12.34,1107.63,1107.62,26.24]
["binance-futures","BNBUSDT",1761350557965,12.34,1107.63,1107.62,26.23]
["binance-futures","BNBUSDT",1761350558018,17.82,1107.63,1107.62,27.51]
["binance-futures","BNBUSDT",1761350558048,17.84,1107.63,1107.62,26.21]
["binance-futures","BNBUSDT",1761350558119,17.72,1107.63,1107.62,33.66]
["binance-futures","BNBUSDT",1761350558213,17.74,1107.63,1107.62,27.69]
["binance-futures","BNBUSDT",1761350558330,21.91,1107.63,1107.62,27.71]
["binance-futures","BNBUSDT",1761350558374,22.62,1107.63,1107.62,26.43]
["binance-futures","BNBUSDT",1761350558486,22.63,1107.63,1107.62,27.71]
["binance-futures","BNBUSDT",1761350558532,22.61,1107.63,1107.62,27.69]
["binance-futures","BNBUSDT",1761350558687,28.09,1107.63,1107.62,26.43]
["binance-futures","BNBUSDT",1761350558749,28.09,1107.63,1107.62,20.13]
["binance-futures","BNBUSDT",1761350558855,28.0,1107.63,1107.62,20.13]
["binance-futures","BNBUSDT",1761350558917,28.0,1107.63,1107.62,19.46]
["binance-futures","BNBUSDT",1761350559016,28.0,1107.63,1107.62,17.33]
["binance-futures","BNBUSDT",1761350559176,27.72,1107.63,1107.62,18.61]
["binance-futures","BNBUSDT",1761350559229,28.09,1107.63,1107.62,18.61]
["binance-futures","BNBUSDT",1761350559340,28.09,1107.63,1107.62,17.33]
["binance-futures","BNBUSDT",1761350559425,28.12,1107.63,1107.62,17.33]
["binance-futures","BNBUSDT",1761350559496,28.5,1107.63,1107.62,17.33]
["binance-futures","BNBUSDT",1761350559846,28.51,1107.63,1107.62,17.33]
["binance-futures","BNBUSDT",1761350559894,28.53,1107.63,1107.62,18.34]
["binance-futures","BNBUSDT",1761350559954,28.13,1107.63,1107.62,18.34]
["binance-futures","BNBUSDT",1761350559974,22.67,1107.63,1107.62,25.18]
["binance-futures","BNBUSDT",1761350560036,28.12,1107.63,1107.62,17.0]
["binance-futures","BNBUSDT",1761350560241,28.11,1107.63,1107.62,17.04]
["binance-futures","BNBUSDT",1761350560293,28.09,1107.63,1107.62,17.22]
["binance-futures","BNBUSDT",1761350560422,28.51,1107.63,1107.62,17.52]
["binance-futures","BNBUSDT",1761350560484,28.51,1107.63,1107.62,17.57]
["binance-futures","BNBUSDT",1761350560528,28.51,1107.63,1107.62,17.54]
["binance-futures","BNBUSDT",1761350560774,29.09,1107.63,1107.62,18.84]
["binance-futures","BNBUSDT",1761350560862,29.11,1107.63,1107.62,17.56]
["binance-futures","BNBUSDT",1761350561052,29.11,1107.63,1107.62,17.48]
["binance-futures","BNBUSDT",1761350561173,29.31,1107.63,1107.62,17.48]
["binance-futures","BNBUSDT",1761350561249,24.86,1107.63,1107.62,25.38]
["binance-futures","BNBUSDT",1761350561350,23.96,1107.63,1107.62,30.19]
["binance-futures","BNBUSDT",1761350561466,23.97,1107.63,1107.62,30.19]
["binance-futures","BNBUSDT",1761350561518,28.14,1107.63,1107.62,28.77]
["binance-futures","BNBUSDT",1761350561676,28.12,1107.63,1107.62,22.07]
["binance-futures","BNBUSDT",1761350561735,32.74,1107.63,1107.62,12.91]
["binance-futures","BNBUSDT",1761350561768,32.74,1107.63,1107.62,7.37]
["binance-futures","BNBUSDT",1761350561893,32.72,1107.63,1107.62,0.68]
["binance-futures","BNBUSDT",1761350561971,34.61,1107.63,1107.62,0.68]
["binance-futures","BNBUSDT",1761350562031,34.61,1107.63,1107.62,6.27]
["binance-futures","BNBUSDT",1761350562091,34.62,1107.63,1107.62,6.37]
["binance-futures","BNBUSDT",1761350562302,34.49,1107.63,1107.62,6.39]
["binance-futures","BNBUSDT",1761350562392,34.8,1107.63,1107.62,9.74]
["binance-futures","BNBUSDT",1761350562504,34.92,1107.63,1107.62,9.76]
["binance-futures","BNBUSDT",1761350562850,34.92,1107.63,1107.62,9.71]
["binance-futures","BNBUSDT",1761350563048,34.92,1107.63,1107.62,9.63]
["binance-futures","BNBUSDT",1761350563150,40.57,1107.63,1107.62,3.98]
["binance-futures","BNBUSDT",1761350563424,89.22,1107.55,1107.54,6.34]
["binance-futures","BNBUSDT",1761350563466,74.78,1107.55,1107.54,6.36]
["binance-futures","BNBUSDT",1761350563527,75.54,1107.55,1107.54,6.47]
["binance-futures","BNBUSDT",1761350563577,75.54,1107.55,1107.54,12.58]
["binance-futures","BNBUSDT",1761350563632,75.54,1107.55,1107.54,6.47]
["binance-futures","BNBUSDT",1761350563799,75.95,1107.55,1107.54,6.49]
["binance-futures","BNBUSDT",1761350563852,76.39,1107.55,1107.54,6.49]
["binance-futures","BNBUSDT",1761350564085,76.79,1107.55,1107.54,6.49]
["binance-futures","BNBUSDT",1761350564195,76.79,1107.55,1107.54,0.22]
["binance-futures","BNBUSDT",1761350564255,86.67,1107.54,1107.53,7.38]
["binance-futures","BNBUSDT",1761350564306,87.06,1107.54,1107.53,7.38]
["binance-futures","BNBUSDT",1761350564358,91.68,1107.54,1107.53,7.4]
["binance-futures","BNBUSDT",1761350564404,92.48,1107.54,1107.53,7.4]
["binance-futures","BNBUSDT",1761350564445,92.47,1107.54,1107.53,7.4]
["binance-futures","BNBUSDT",1761350564572,92.47,1107.54,1107.53,7.36]
["binance-futures","BNBUSDT",1761350564677,92.23,1107.52,1107.51,5.22]
["binance-futures","BNBUSDT",1761350564729,94.78,1107.52,1107.51,5.22]
["binance-futures","BNBUSDT",1761350564779,95.19,1107.52,1107.51,5.24]
["binance-futures","BNBUSDT",1761350564850,95.19,1107.52,1107.51,5.23]
["binance-futures","BNBUSDT",1761350564888,95.66,1107.52,1107.51,5.2]
["binance-futures","BNBUSDT",1761350564954,95.66,1107.52,1107.51,5.18]
["binance-futures","BNBUSDT",1761350565056,95.67,1107.52,1107.51,5.18]
["binance-futures","BNBUSDT",1761350565096,95.67,1107.52,1107.51,4.87]
["binance-futures","BNBUSDT",1761350565220,95.7,1107.52,1107.51,4.87]
["binance-futures","BNBUSDT",1761350565306,95.7,1107.52,1107.51,4.79]
["binance-futures","BNBUSDT",1761350565388,92.69,1107.52,1107.51,4.81]
["binance-futures","BNBUSDT",1761350565452,92.69,1107.52,1107.51,5.04]
["binance-futures","BNBUSDT",1761350565551,46.51,1107.52,1107.51,29.72]
["binance-futures","BNBUSDT",1761350565642,46.51,1107.52,1107.51,20.65]
["binance-futures","BNBUSDT",1761350565707,46.31,1107.52,1107.51,20.65]
["binance-futures","BNBUSDT",1761350565766,46.37,1107.52,1107.51,5.04]
["binance-futures","BNBUSDT",1761350565815,46.43,1107.52,1107.51,5.04]
["binance-futures","BNBUSDT",1761350565833,46.43,1107.52,1107.51,5.03]
["binance-futures","BNBUSDT",1761350566025,46.37,1107.52,1107.51,11.87]
["binance-futures","BNBUSDT",1761350566153,46.43,1107.52,1107.51,15.41]
["binance-futures","BNBUSDT",1761350566206,46.52,1107.52,1107.51,15.41]
["binance-futures","BNBUSDT",1761350566232,46.66,1107.52,1107.51,15.39]
["binance-futures","BNBUSDT",1761350566308,46.67,1107.52,1107.51,11.87]
["binance-futures","BNBUSDT",1761350566428,51.0,1107.52,1107.51,4.95]
["binance-futures","BNBUSDT",1761350566525,51.0,1107.52,1107.51,5.18]
["binance-futures","BNBUSDT",1761350566628,51.01,1107.52,1107.51,5.18]
["binance-futures","BNBUSDT",1761350566689,51.45,1107.52,1107.51,5.2]
["binance-futures","BNBUSDT",1761350566978,51.38,1107.52,1107.51,3.6]
["binance-futures","BNBUSDT",1761350567029,52.37,1107.52,1107.51,3.6]
["binance-futures","BNBUSDT",1761350567244,52.36,1107.52,1107.51,3.28]
["binance-futures","BNBUSDT",1761350567409,52.36,1107.52,1107.51,9.66]
["binance-futures","BNBUSDT",1761350567462,47.76,1107.52,1107.51,9.67]
["binance-futures","BNBUSDT",1761350567501,47.76,1107.52,1107.51,9.77]
["binance-futures","BNBUSDT",1761350567609,45.84,1107.52,1107.51,27.96]
["binance-futures","BNBUSDT",1761350567658,45.84,1107.52,1107.51,22.17]
["binance-futures","BNBUSDT",1761350567779,44.35,1107.52,1107.51,22.19]
["binance-futures","BNBUSDT",1761350568002,44.47,1107.52,1107.51,16.92]
["binance-futures","BNBUSDT",1761350568058,44.47,1107.52,1107.51,15.55]
["binance-futures","BNBUSDT",1761350568179,44.47,1107.52,1107.51,15.54]
["binance-futures","BNBUSDT",1761350568327,44.47,1107.52,1107.51,13.24]
["binance-futures","BNBUSDT",1761350568448,44.51,1107.52,1107.51,13.38]
["binance-futures","BNBUSDT",1761350568733,44.51,1107.52,1107.51,16.9]
["binance-futures","BNBUSDT",1761350568790,44.51,1107.52,1107.51,13.29]
["binance-futures","BNBUSDT",1761350568913,44.55,1107.52,1107.51,13.29]
["binance-futures","BNBUSDT",1761350569087,31.39,1107.52,1107.51,19.53]
["binance-futures","BNBUSDT",1761350569132,31.39,1107.52,1107.51,19.51]
["binance-futures","BNBUSDT",1761350569176,31.56,1107.52,1107.51,19.53]
["binance-futures","BNBUSDT",1761350569237,31.62,1107.52,1107.51,15.99]
["binance-futures","BNBUSDT",1761350569307,31.62,1107.52,1107.51,15.98]
["binance-futures","BNBUSDT",1761350569497,31.62,1107.52,1107.51,19.5]
["binance-futures","BNBUSDT",1761350569514,31.56,1107.52,1107.51,19.68]
["binance-futures","BNBUSDT",1761350569762,31.62,1107.52,1107.51,19.59]
["binance-futures","BNBUSDT",1761350569907,31.61,1107.52,1107.51,19.58]
["binance-futures","BNBUSDT",1761350569969,31.6,1107.52,1107.51,19.6]
["binance-futures","BNBUSDT",1761350570073,31.6,1107.52,1107.51,16.06]
["binance-futures","BNBUSDT",1761350570181,31.6,1107.52,1107.51,4.05]
["binance-futures","BNBUSDT",1761350570232,31.68,1107.52,1107.51,1.35]
["binance-futures","BNBUSDT",1761350570285,26.99,1107.52,1107.51,33.47]
["binance-futures","BNBUSDT",1761350570337,11.85,1107.52,1107.51,45.26]
["binance-futures","BNBUSDT",1761350570386,9.27,1107.52,1107.51,45.25]
["binance-futures","BNBUSDT",1761350570429,9.42,1107.52,1107.51,45.29]
["binance-futures","BNBUSDT",1761350570489,9.4,1107.52,1107.51,45.29]
["binance-futures","BNBUSDT",1761350570764,9.46,1107.52,1107.51,45.2]
["binance-futures","BNBUSDT",1761350570871,9.46,1107.52,1107.51,45.47]
["binance-futures","BNBUSDT",1761350570914,9.46,1107.52,1107.51,42.37]
["binance-futures","BNBUSDT",1761350570954,9.46,1107.52,1107.51,42.64]
["binance-futures","BNBUSDT",1761350571024,9.46,1107.52,1107.51,42.37]
["binance-futures","BNBUSDT",1761350571428,9.47,1107.52,1107.51,42.37]
["binance-futures","BNBUSDT",1761350571479,9.47,1107.52,1107.51,42.98]
["binance-futures","BNBUSDT",1761350571564,9.47,1107.52,1107.51,42.97]
["binance-futures","BNBUSDT",1761350571623,9.87,1107.52,1107.51,42.99]
["binance-futures","BNBUSDT",1761350571705,9.87,1107.52,1107.51,42.91]
["binance-futures","BNBUSDT",1761350572174,10.29,1107.52,1107.51,42.42]
["binance-futures","BNBUSDT",1761350572234,20.91,1107.52,1107.51,34.69]
["binance-futures","BNBUSDT",1761350572302,20.91,1107.52,1107.51,34.97]
["binance-futures","BNBUSDT",1761350572334,20.91,1107.52,1107.51,28.44]
["binance-futures","BNBUSDT",1761350572467,20.91,1107.52,1107.51,21.46]
["binance-futures","BNBUSDT",1761350572519,31.97,1107.52,1107.51,1.43]
["binance-futures","BNBUSDT",1761350572570,35.53,1107.52,1107.51,2.7]
["binance-futures","BNBUSDT",1761350572616,35.53,1107.52,1107.51,2.72]
["binance-futures","BNBUSDT",1761350572672,36.31,1107.52,1107.51,2.7]
["binance-futures","BNBUSDT",1761350572723,41.27,1107.52,1107.51,2.63]
["binance-futures","BNBUSDT",1761350572936,96.0,1107.48,1107.47,0.44]
["binance-futures","BNBUSDT",1761350572988,96.01,1107.48,1107.47,0.44]
["binance-futures","BNBUSDT",1761350573038,88.71,1107.41,1107.4,13.54]
["binance-futures","BNBUSDT",1761350573092,88.77,1107.41,1107.4,13.54]
["binance-futures","BNBUSDT",1761350573143,90.54,1107.41,1107.4,6.44]
["binance-futures","BNBUSDT",1761350573193,90.57,1107.41,1107.4,6.44]
["binance-futures","BNBUSDT",1761350573245,92.71,1107.41,1107.4,6.44]
["binance-futures","BNBUSDT",1761350573298,92.88,1107.41,1107.4,6.44]
["binance-futures","BNBUSDT",1761350573449,97.64,1107.41,1107.4,6.67]
["binance-futures","BNBUSDT",1761350573507,97.64,1107.41,1107.4,6.66]
["binance-futures","BNBUSDT",1761350573598,97.64,1107.41,1107.4,6.4]
["binance-futures","BNBUSDT",1761350573666,97.6,1107.41,1107.4,0.11]
["binance-futures","BNBUSDT",1761350573719,88.79,1107.37,1107.36,0.01]
["binance-futures","BNBUSDT",1761350573770,65.0,1107.36,1107.35,13.55]
["binance-futures","BNBUSDT",1761350573824,45.83,1107.36,1107.35,24.25]
["binance-futures","BNBUSDT",1761350573871,45.94,1107.36,1107.35,24.27]
["binance-futures","BNBUSDT",1761350573975,46.91,1107.36,1107.35,24.27]
["binance-futures","BNBUSDT",1761350574086,47.96,1107.36,1107.35,24.29]
["binance-futures","BNBUSDT",1761350574181,48.02,1107.36,1107.35,24.29]
["binance-futures","BNBUSDT",1761350574225,48.36,1107.36,1107.35,24.29]
["binance-futures","BNBUSDT",1761350574416,48.66,1107.36,1107.35,24.29]
["binance-futures","BNBUSDT",1761350574477,48.7,1107.36,1107.35,24.28]
["binance-futures","BNBUSDT",1761350574560,48.7,1107.36,1107.35,20.39]
["binance-futures","BNBUSDT",1761350574612,47.42,1107.36,1107.35,23.98]
["binance-futures","BNBUSDT",1761350574709,47.42,1107.36,1107.35,23.89]
["binance-futures","BNBUSDT",1761350574778,47.42,1107.36,1107.35,23.92]
["binance-futures","BNBUSDT",1761350574907,47.82,1107.36,1107.35,23.92]
["binance-futures","BNBUSDT",1761350575144,42.92,1107.36,1107.35,23.92]
["binance-futures","BNBUSDT",1761350575198,42.93,1107.36,1107.35,23.92]
["binance-futures","BNBUSDT",1761350575255,30.5,1107.36,1107.35,29.94]
["binance-futures","BNBUSDT",1761350575298,30.44,1107.36,1107.35,31.33]
["binance-futures","BNBUSDT",1761350575351,31.39,1107.36,1107.35,31.33]
["binance-futures","BNBUSDT",1761350575402,31.33,1107.36,1107.35,31.33]
["binance-futures","BNBUSDT",1761350575516,31.43,1107.36,1107.35,31.59]
["binance-futures","BNBUSDT",1761350575725,37.59,1107.36,1107.35,31.19]
["binance-futures","BNBUSDT",1761350575800,37.59,1107.36,1107.35,25.45]
["binance-futures","BNBUSDT",1761350575939,27.33,1107.36,1107.35,31.45]
["binance-futures","BNBUSDT",1761350576002,27.27,1107.36,1107.35,31.45]
["binance-futures","BNBUSDT",1761350576120,27.1,1107.36,1107.35,31.45]
["binance-futures","BNBUSDT",1761350576173,26.11,1107.36,1107.35,31.45]
["binance-futures","BNBUSDT",1761350576227,12.13,1107.36,1107.35,36.95]
["binance-futures","BNBUSDT",1761350576278,10.35,1107.36,1107.35,45.94]
["binance-futures","BNBUSDT",1761350576329,5.31,1107.36,1107.35,45.92]
["binance-futures","BNBUSDT",1761350576380,5.33,1107.36,1107.35,45.92]
["binance-futures","BNBUSDT",1761350576413,5.33,1107.36,1107.35,46.42]
["binance-futures","BNBUSDT",1761350576526,5.49,1107.36,1107.35,46.42]
["binance-futures","BNBUSDT",1761350576816,5.55,1107.36,1107.35,46.33]
["binance-futures","BNBUSDT",1761350576866,5.55,1107.36,1107.35,46.32]
["binance-futures","BNBUSDT",1761350576989,5.7,1107.36,1107.35,46.32]
["binance-futures","BNBUSDT",1761350577147,5.7,1107.36,1107.35,50.36]
["binance-futures","BNBUSDT",1761350577332,5.7,1107.36,1107.35,50.46]
["binance-futures","BNBUSDT",1761350577386,5.64,1107.36,1107.35,50.46]
["binance-futures","BNBUSDT",1761350577439,0.01,1107.4,1107.39,102.43]
["binance-futures","BNBUSDT",1761350577482,0.01,1107.4,1107.39,105.43]
["binance-futures","BNBUSDT",1761350577543,1.81,1107.45,1107.44,72.61]
["binance-futures","BNBUSDT",1761350577647,5.35,1107.45,1107.44,56.75]
["binance-futures","BNBUSDT",1761350577695,5.35,1107.45,1107.44,56.95]
["binance-futures","BNBUSDT",1761350577750,5.42,1107.45,1107.44,56.95]
["binance-futures","BNBUSDT",1761350577775,5.42,1107.45,1107.44,55.49]
["binance-futures","BNBUSDT",1761350577855,6.91,1107.45,1107.44,54.51]
["binance-futures","BNBUSDT",1761350577910,6.91,1107.45,1107.44,54.5]
["binance-futures","BNBUSDT",1761350577967,6.91,1107.45,1107.44,54.78]
["binance-futures","BNBUSDT",1761350578018,6.85,1107.45,1107.44,54.78]
["binance-futures","BNBUSDT",1761350578241,5.44,1107.45,1107.44,54.76]
["binance-futures","BNBUSDT",1761350578303,0.1,1107.45,1107.44,54.76]
["binance-futures","BNBUSDT",1761350578357,2.03,1107.48,1107.47,96.09]
["binance-futures","BNBUSDT",1761350578408,5.16,1107.49,1107.48,70.62]
["binance-futures","BNBUSDT",1761350578463,5.62,1107.49,1107.48,72.91]
["binance-futures","BNBUSDT",1761350578513,5.68,1107.49,1107.48,73.13]
["binance-futures","BNBUSDT",1761350578558,5.68,1107.49,1107.48,73.46]
["binance-futures","BNBUSDT",1761350578663,3.84,1107.49,1107.48,73.46]
["binance-futures","BNBUSDT",1761350578822,3.91,1107.49,1107.48,73.46]
["binance-futures","BNBUSDT",1761350578878,3.91,1107.49,1107.48,73.37]
["binance-futures","BNBUSDT",1761350579037,107.0,1107.47,1107.46,0.37]
["binance-futures","BNBUSDT",1761350579090,0.04,1107.4,1107.39,63.88]
["binance-futures","BNBUSDT",1761350579130,0.04,1107.4,1107.39,63.91]
["binance-futures","BNBUSDT",1761350579192,0.02,1107.4,1107.39,63.91]
["binance-futures","BNBUSDT",1761350579228,0.02,1107.4,1107.39,63.89]
["binance-futures","BNBUSDT",1761350579455,0.02,1107.4,1107.39,63.75]
["binance-futures","BNBUSDT",1761350579513,5.35,1107.4,1107.39,66.25]
["binance-futures","BNBUSDT",1761350579603,9.69,1107.4,1107.39,66.27]
["binance-futures","BNBUSDT",1761350579671,9.69,1107.4,1107.39,66.08]
["binance-futures","BNBUSDT",1761350579712,9.69,1107.4,1107.39,66.27]
["binance-futures","BNBUSDT",1761350579754,9.69,1107.4,1107.39,66.29]
["binance-futures","BNBUSDT",1761350579817,6.17,1107.4,1107.39,66.27]
["binance-futures","BNBUSDT",1761350579868,6.17,1107.4,1107.39,66.18]
["binance-futures","BNBUSDT",1761350580008,11.51,1107.4,1107.39,66.18]
["binance-futures","BNBUSDT",1761350580050,11.51,1107.4,1107.39,65.18]
["binance-futures","BNBUSDT",1761350580113,11.51,1107.4,1107.39,65.36]
["binance-futures","BNBUSDT",1761350580266,11.51,1107.4,1107.39,65.34]
["binance-futures","BNBUSDT",1761350580280,7.97,1107.4,1107.39,65.34]
["binance-futures","BNBUSDT",1761350580622,11.49,1107.4,1107.39,65.34]
["binance-futures","BNBUSDT",1761350580684,11.55,1107.4,1107.39,65.34]
["binance-futures","BNBUSDT",1761350580862,28.92,1107.4,1107.39,58.85]
["binance-futures","BNBUSDT",1761350580922,28.92,1107.4,1107.39,56.66]
["binance-futures","BNBUSDT",1761350580966,28.91,1107.4,1107.39,56.66]
["binance-futures","BNBUSDT",1761350581065,28.89,1107.4,1107.39,50.25]
["binance-futures","BNBUSDT",1761350581194,29.31,1107.4,1107.39,50.72]
["binance-futures","BNBUSDT",1761350581298,29.31,1107.4,1107.39,50.69]
["binance-futures","BNBUSDT",1761350581349,23.21,1107.4,1107.39,50.69]
["binance-futures","BNBUSDT",1761350581405,23.86,1107.4,1107.39,50.69]
["binance-futures","BNBUSDT",1761350581451,18.15,1107.4,1107.39,50.69]
["binance-futures","BNBUSDT",1761350581518,18.3,1107.4,1107.39,50.92]
["binance-futures","BNBUSDT",1761350581568,18.35,1107.4,1107.39,50.92]
["binance-futures","BNBUSDT",1761350581595,18.35,1107.4,1107.39,50.94]
["binance-futures","BNBUSDT",1761350581717,18.39,1107.4,1107.39,52.41]
["binance-futures","BNBUSDT",1761350581772,18.43,1107.4,1107.39,52.54]
["binance-futures","BNBUSDT",1761350581821,27.93,1107.4,1107.39,29.02]
["binance-futures","BNBUSDT",1761350581882,30.48,1107.4,1107.39,29.02]
["binance-futures","BNBUSDT",1761350581999,30.5,1107.4,1107.39,25.43]
["binance-futures","BNBUSDT",1761350582162,30.5,1107.4,1107.39,25.32]
["binance-futures","BNBUSDT",1761350582262,31.23,1107.4,1107.39,25.32]
["binance-futures","BNBUSDT",1761350582312,31.25,1107.4,1107.39,30.22]
["binance-futures","BNBUSDT",1761350582463,31.67,1107.4,1107.39,30.25]
["binance-futures","BNBUSDT",1761350582614,31.67,1107.4,1107.39,30.23]
["binance-futures","BNBUSDT",1761350582764,31.67,1107.4,1107.39,30.19]
["binance-futures","BNBUSDT",1761350582969,31.67,1107.4,1107.39,30.1]
["binance-futures","BNBUSDT",1761350583023,31.7,1107.4,1107.39,30.1]
["binance-futures","BNBUSDT",1761350583109,32.62,1107.4,1107.39,30.1]
["binance-futures","BNBUSDT",1761350583227,32.7,1107.4,1107.39,30.1]
["binance-futures","BNBUSDT",1761350583278,32.82,1107.4,1107.39,30.1]
["binance-futures","BNBUSDT",1761350583343,32.82,1107.4,1107.39,29.58]
["binance-futures","BNBUSDT",1761350583431,32.89,1107.4,1107.39,29.58]
["binance-futures","BNBUSDT",1761350583493,37.11,1107.4,1107.39,27.24]
["binance-futures","BNBUSDT",1761350583721,37.09,1107.4,1107.39,32.82]
["binance-futures","BNBUSDT",1761350583847,36.09,1107.4,1107.39,32.82]
["binance-futures","BNBUSDT",1761350583907,38.0,1107.4,1107.39,32.84]
["binance-futures","BNBUSDT",1761350583964,38.0,1107.4,1107.39,32.75]
["binance-futures","BNBUSDT",1761350584530,38.0,1107.4,1107.39,32.95]
["binance-futures","BNBUSDT",1761350584899,38.0,1107.4,1107.39,32.94]
["binance-futures","BNBUSDT",1761350584964,38.0,1107.4,1107.39,32.99]
["binance-futures","BNBUSDT",1761350585112,38.0,1107.4,1107.39,33.0]
["binance-futures","BNBUSDT",1761350585221,37.97,1107.4,1107.39,33.0]
["binance-futures","BNBUSDT",1761350585389,37.97,1107.4,1107.39,33.74]
["binance-futures","BNBUSDT",1761350585444,37.47,1107.4,1107.39,33.74]
["binance-futures","BNBUSDT",1761350585501,37.5,1107.4,1107.39,33.76]
["binance-futures","BNBUSDT",1761350585605,37.47,1107.4,1107.39,33.76]
["binance-futures","BNBUSDT",1761350585832,37.48,1107.4,1107.39,33.74]
["binance-futures","BNBUSDT",1761350586070,37.48,1107.4,1107.39,33.64]
["binance-futures","BNBUSDT",1761350586231,37.71,1107.4,1107.39,33.64]
["binance-futures","BNBUSDT",1761350586319,37.72,1107.4,1107.39,33.64]
["binance-futures","BNBUSDT",1761350586363,36.97,1107.4,1107.39,33.64]
["binance-futures","BNBUSDT",1761350586528,37.12,1107.4,1107.39,33.63]
["binance-futures","BNBUSDT",1761350586820,37.12,1107.4,1107.39,33.58]
["binance-futures","BNBUSDT",1761350587166,37.12,1107.4,1107.39,33.56]
["binance-futures","BNBUSDT",1761350587253,37.29,1107.4,1107.39,33.56]
["binance-futures","BNBUSDT",1761350587385,37.29,1107.4,1107.39,33.54]
["binance-futures","BNBUSDT",1761350587507,37.29,1107.4,1107.39,33.8]
["binance-futures","BNBUSDT",1761350587900,37.29,1107.4,1107.39,33.77]
["binance-futures","BNBUSDT",1761350588182,33.09,1107.4,1107.39,33.77]
["binance-futures","BNBUSDT",1761350588221,33.09,1107.4,1107.39,33.68]
["binance-futures","BNBUSDT",1761350588359,32.67,1107.4,1107.39,35.47]
["binance-futures","BNBUSDT",1761350588575,32.88,1107.4,1107.39,35.42]
["binance-futures","BNBUSDT",1761350589031,32.88,1107.4,1107.39,35.39]
["binance-futures","BNBUSDT",1761350589092,32.88,1107.4,1107.39,18.67]
["binance-futures","BNBUSDT",1761350589143,37.56,1107.4,1107.39,18.67]
["binance-futures","BNBUSDT",1761350589249,37.56,1107.4,1107.39,18.58]
["binance-futures","BNBUSDT",1761350589396,37.56,1107.4,1107.39,18.57]
["binance-futures","BNBUSDT",1761350589612,37.57,1107.4,1107.39,18.12]
["binance-futures","BNBUSDT",1761350589737,37.52,1107.4,1107.39,24.61]
["binance-futures","BNBUSDT",1761350589846,37.47,1107.4,1107.39,24.64]
["binance-futures","BNBUSDT",1761350589909,32.77,1107.4,1107.39,24.83]
["binance-futures","BNBUSDT",1761350589966,32.77,1107.4,1107.39,24.88]
["binance-futures","BNBUSDT",1761350590018,32.67,1107.4,1107.39,24.78]
["binance-futures","BNBUSDT",1761350590071,32.67,1107.4,1107.39,30.76]
["binance-futures","BNBUSDT",1761350590110,32.66,1107.4,1107.39,30.94]
["binance-futures","BNBUSDT",1761350590176,4.02,1107.49,1107.48,54.86]
["binance-futures","BNBUSDT",1761350590227,4.31,1107.49,1107.48,55.2]
["binance-futures","BNBUSDT",1761350590266,4.33,1107.49,1107.48,66.78]
["binance-futures","BNBUSDT",1761350590330,4.33,1107.49,1107.48,66.8]
["binance-futures","BNBUSDT",1761350590373,4.33,1107.49,1107.48,66.82]
["binance-futures","BNBUSDT",1761350590427,6.27,1107.49,1107.48,60.39]
["binance-futures","BNBUSDT",1761350590467,22.26,1107.49,1107.48,52.4]
["binance-futures","BNBUSDT",1761350590542,15.34,1107.49,1107.48,58.68]
["binance-futures","BNBUSDT",1761350590596,14.54,1107.49,1107.48,58.68]
["binance-futures","BNBUSDT",1761350590701,14.54,1107.49,1107.48,61.14]
["binance-futures","BNBUSDT",1761350590753,2.31,1107.49,1107.48,61.14]
["binance-futures","BNBUSDT",1761350591023,3.29,1107.49,1107.48,61.14]
["binance-futures","BNBUSDT",1761350591066,13.87,1107.49,1107.48,49.21]
["binance-futures","BNBUSDT",1761350591123,14.08,1107.49,1107.48,54.74]
["binance-futures","BNBUSDT",1761350591177,19.6,1107.49,1107.48,48.77]
["binance-futures","BNBUSDT",1761350591277,27.82,1107.49,1107.48,48.77]
["binance-futures","BNBUSDT",1761350591336,27.82,1107.49,1107.48,47.49]
["binance-futures","BNBUSDT",1761350591392,27.82,1107.49,1107.48,47.45]
["binance-futures","BNBUSDT",1761350591505,27.82,1107.49,1107.48,47.37]
["binance-futures","BNBUSDT",1761350591559,27.82,1107.49,1107.48,47.39]
["binance-futures","BNBUSDT",1761350591692,27.82,1107.49,1107.48,47.47]
["binance-futures","BNBUSDT",1761350591777,27.94,1107.49,1107.48,47.47]
["binance-futures","BNBUSDT",1761350592040,27.88,1107.49,1107.48,47.47]
["binance-futures","BNBUSDT",1761350592077,27.88,1107.49,1107.48,47.38]
["binance-futures","BNBUSDT",1761350592157,33.78,1107.49,1107.48,47.38]
["binance-futures","BNBUSDT",1761350592263,33.78,1107.49,1107.48,47.39]
["binance-futures","BNBUSDT",1761350592327,41.08,1107.49,1107.48,13.51]
["binance-futures","BNBUSDT",1761350592439,45.58,1107.49,1107.48,13.67]
["binance-futures","BNBUSDT",1761350592510,45.98,1107.49,1107.48,13.22]
["binance-futures","BNBUSDT",1761350592784,45.98,1107.49,1107.48,13.21]
["binance-futures","BNBUSDT",1761350593133,45.98,1107.49,1107.48,13.17]
["binance-futures","BNBUSDT",1761350593181,45.92,1107.49,1107.48,13.19]
["binance-futures","BNBUSDT",1761350593251,45.92,1107.49,1107.48,13.42]
["binance-futures","BNBUSDT",1761350593308,45.92,1107.49,1107.48,13.5]
["binance-futures","BNBUSDT",1761350593510,45.92,1107.49,1107.48,13.69]
["binance-futures","BNBUSDT",1761350593562,45.92,1107.49,1107.48,13.67]
["binance-futures","BNBUSDT",1761350593694,45.92,1107.49,1107.48,12.29]
["binance-futures","BNBUSDT",1761350593943,45.92,1107.49,1107.48,10.92]
["binance-futures","BNBUSDT",1761350594008,54.94,1107.49,1107.48,6.86]
["binance-futures","BNBUSDT",1761350594207,54.94,1107.49,1107.48,4.66]
["binance-futures","BNBUSDT",1761350594263,54.94,1107.49,1107.48,5.76]
["binance-futures","BNBUSDT",1761350594732,54.94,1107.49,1107.48,5.73]
["binance-futures","BNBUSDT",1761350594789,54.94,1107.49,1107.48,5.63]
["binance-futures","BNBUSDT",1761350594844,54.94,1107.49,1107.48,5.71]
["binance-futures","BNBUSDT",1761350594908,54.86,1107.49,1107.48,5.24]
["binance-futures","BNBUSDT",1761350594962,54.9,1107.49,1107.48,5.08]
["binance-futures","BNBUSDT",1761350595013,54.88,1107.49,1107.48,5.08]
["binance-futures","BNBUSDT",1761350595061,54.73,1107.49,1107.48,5.12]
["binance-futures","BNBUSDT",1761350595106,54.68,1107.49,1107.48,5.09]
["binance-futures","BNBUSDT",1761350595220,54.53,1107.49,1107.48,5.01]
["binance-futures","BNBUSDT",1761350595268,54.74,1107.49,1107.48,5.01]
["binance-futures","BNBUSDT",1761350595388,54.68,1107.49,1107.48,4.97]
["binance-futures","BNBUSDT",1761350595438,50.18,1107.49,1107.48,4.99]
["binance-futures","BNBUSDT",1761350595489,41.22,1107.49,1107.48,18.91]
["binance-futures","BNBUSDT",1761350595603,41.22,1107.49,1107.48,18.93]
["binance-futures","BNBUSDT",1761350595706,40.82,1107.49,1107.48,18.93]
["binance-futures","BNBUSDT",1761350595764,40.82,1107.49,1107.48,18.91]
["binance-futures","BNBUSDT",1761350595824,40.84,1107.49,1107.48,18.87]
["binance-futures","BNBUSDT",1761350595933,40.9,1107.49,1107.48,18.87]
["binance-futures","BNBUSDT",1761350595980,40.84,1107.49,1107.48,15.33]
["binance-futures","BNBUSDT",1761350596056,40.84,1107.49,1107.48,19.13]
["binance-futures","BNBUSDT",1761350596262,40.84,1107.49,1107.48,19.04]
["binance-futures","BNBUSDT",1761350596457,40.87,1107.49,1107.48,25.64]
["binance-futures","BNBUSDT",1761350596507,40.93,1107.49,1107.48,19.1]
["binance-futures","BNBUSDT",1761350596559,40.93,1107.49,1107.48,24.73]
["binance-futures","BNBUSDT",1761350596610,25.45,1107.49,1107.48,41.0]
["binance-futures","BNBUSDT",1761350596661,25.46,1107.49,1107.48,41.01]
["binance-futures","BNBUSDT",1761350596709,31.84,1107.49,1107.48,27.55]
["binance-futures","BNBUSDT",1761350596772,31.84,1107.49,1107.48,27.53]
["binance-futures","BNBUSDT",1761350596808,31.84,1107.49,1107.48,27.55]
["binance-futures","BNBUSDT",1761350596869,31.84,1107.49,1107.48,27.5]
["binance-futures","BNBUSDT",1761350596971,31.84,1107.49,1107.48,27.69]
["binance-futures","BNBUSDT",1761350597267,31.89,1107.49,1107.48,27.48]
["binance-futures","BNBUSDT",1761350597320,31.89,1107.49,1107.48,22.12]
["binance-futures","BNBUSDT",1761350597510,31.95,1107.49,1107.48,17.3]
["binance-futures","BNBUSDT",1761350597564,36.73,1107.49,1107.48,17.3]
["binance-futures","BNBUSDT",1761350597729,42.7,1107.49,1107.48,17.3]
["binance-futures","BNBUSDT",1761350597792,42.68,1107.49,1107.48,17.3]
["binance-futures","BNBUSDT",1761350597904,42.7,1107.49,1107.48,6.61]
["binance-futures","BNBUSDT",1761350597936,42.7,1107.49,1107.48,6.57]
["binance-futures","BNBUSDT",1761350598110,42.69,1107.49,1107.48,6.63]
["binance-futures","BNBUSDT",1761350598286,43.72,1107.49,1107.48,6.54]
["binance-futures","BNBUSDT",1761350598445,43.72,1107.49,1107.48,6.46]
["binance-futures","BNBUSDT",1761350598623,43.74,1107.49,1107.48,2.75]
["binance-futures","BNBUSDT",1761350599114,29.05,1107.49,1107.48,4.1]
["binance-futures","BNBUSDT",1761350599186,29.05,1107.49,1107.48,2.75]
["binance-futures","BNBUSDT",1761350599233,29.05,1107.49,1107.48,2.62]
["binance-futures","BNBUSDT",1761350599293,25.43,1107.49,1107.48,2.62]
["binance-futures","BNBUSDT",1761350599384,25.43,1107.49,1107.48,2.63]
["binance-futures","BNBUSDT",1761350599500,27.43,1107.49,1107.48,2.39]
["binance-futures","BNBUSDT",1761350599554,28.18,1107.49,1107.48,3.0]
["binance-futures","BNBUSDT",1761350599775,35.13,1107.49,1107.48,3.14]
["binance-futures","BNBUSDT",1761350599830,35.03,1107.49,1107.48,4.78]
["binance-futures","BNBUSDT",1761350599974,34.98,1107.49,1107.48,4.78]
["binance-futures","BNBUSDT",1761350600118,25.13,1107.49,1107.48,33.82]
["binance-futures","BNBUSDT",1761350600165,24.14,1107.49,1107.48,39.43]
["binance-futures","BNBUSDT",1761350600221,24.14,1107.49,1107.48,39.44]
["binance-futures","BNBUSDT",1761350600278,18.26,1107.49,1107.48,39.44]
["binance-futures","BNBUSDT",1761350600327,18.26,1107.49,1107.48,39.46]
["binance-futures","BNBUSDT",1761350600448,18.26,1107.49,1107.48,39.64]
["binance-futures","BNBUSDT",1761350600502,18.26,1107.49,1107.48,39.27]
["binance-futures","BNBUSDT",1761350600554,24.69,1107.49,1107.48,39.2]
["binance-futures","BNBUSDT",1761350600773,15.33,1107.49,1107.48,41.07]
["binance-futures","BNBUSDT",1761350600866,13.83,1107.49,1107.48,41.07]
["binance-futures","BNBUSDT",1761350600923,13.84,1107.49,1107.48,41.94]
["binance-futures","BNBUSDT",1761350601125,13.84,1107.49,1107.48,41.85]
["binance-futures","BNBUSDT",1761350601363,13.84,1107.49,1107.48,42.27]
["binance-futures","BNBUSDT",1761350601478,13.84,1107.49,1107.48,42.2]
["binance-futures","BNBUSDT",1761350601596,13.84,1107.49,1107.48,42.26]
["binance-futures","BNBUSDT",1761350601772,13.84,1107.49,1107.48,42.29]
["binance-futures","BNBUSDT",1761350601838,13.84,1107.49,1107.48,42.11]
["binance-futures","BNBUSDT",1761350601884,13.9,1107.49,1107.48,42.11]
["binance-futures","BNBUSDT",1761350601900,13.9,1107.49,1107.48,42.15]
["binance-futures","BNBUSDT",1761350602022,13.9,1107.49,1107.48,42.14]
["binance-futures","BNBUSDT",1761350602134,13.9,1107.49,1107.48,41.14]
["binance-futures","BNBUSDT",1761350602165,15.8,1107.49,1107.48,42.06]
["binance-futures","BNBUSDT",1761350602351,15.8,1107.49,1107.48,42.08]
["binance-futures","BNBUSDT",1761350602543,15.8,1107.49,1107.48,42.53]
["binance-futures","BNBUSDT",1761350602596,15.8,1107.49,1107.48,42.5]
["binance-futures","BNBUSDT",1761350602616,15.8,1107.49,1107.48,42.47]
["binance-futures","BNBUSDT",1761350603111,16.15,1107.49,1107.48,42.47]
["binance-futures","BNBUSDT",1761350603217,27.78,1107.49,1107.48,34.69]
["binance-futures","BNBUSDT",1761350603248,27.78,1107.49,1107.48,34.6]
["binance-futures","BNBUSDT",1761350603372,27.62,1107.49,1107.48,34.59]
["binance-futures","BNBUSDT",1761350603436,27.55,1107.49,1107.48,39.56]
["binance-futures","BNBUSDT",1761350603532,14.08,1107.49,1107.48,46.4]
["binance-futures","BNBUSDT",1761350603574,14.08,1107.49,1107.48,46.39]
["binance-futures","BNBUSDT",1761350603635,14.31,1107.49,1107.48,46.39]
["binance-futures","BNBUSDT",1761350603676,16.17,1107.49,1107.48,46.39]
["binance-futures","BNBUSDT",1761350603798,16.3,1107.49,1107.48,46.87]
["binance-futures","BNBUSDT",1761350604085,16.3,1107.49,1107.48,46.86]
["binance-futures","BNBUSDT",1761350604317,16.31,1107.49,1107.48,46.86]
["binance-futures","BNBUSDT",1761350604364,16.31,1107.49,1107.48,46.78]
["binance-futures","BNBUSDT",1761350604697,14.31,1107.49,1107.48,47.16]
["binance-futures","BNBUSDT",1761350604718,14.31,1107.49,1107.48,47.14]
["binance-futures","BNBUSDT",1761350604806,14.48,1107.49,1107.48,47.16]
["binance-futures","BNBUSDT",1761350604845,14.48,1107.49,1107.48,47.2]
["binance-futures","BNBUSDT",1761350604911,14.48,1107.49,1107.48,47.19]
["binance-futures","BNBUSDT",1761350605023,13.45,1107.49,1107.48,47.27]
["binance-futures","BNBUSDT",1761350605205,15.96,1107.49,1107.48,47.32]
["binance-futures","BNBUSDT",1761350605435,15.96,1107.49,1107.48,47.18]
["binance-futures","BNBUSDT",1761350605484,15.96,1107.49,1107.48,47.24]
["binance-futures","BNBUSDT",1761350605518,15.96,1107.49,1107.48,47.3]
["binance-futures","BNBUSDT",1761350605566,15.85,1107.49,1107.48,47.3]
["binance-futures","BNBUSDT",1761350605644,15.87,1107.49,1107.48,52.18]
["binance-futures","BNBUSDT",1761350605724,11.81,1107.49,1107.48,52.2]
["binance-futures","BNBUSDT",1761350606067,11.82,1107.49,1107.48,52.19]
["binance-futures","BNBUSDT",1761350606207,11.91,1107.49,1107.48,52.73]
["binance-futures","BNBUSDT",1761350606484,11.91,1107.49,1107.48,52.11]
["binance-futures","BNBUSDT",1761350606543,23.51,1107.74,1107.73,4.4]
["binance-futures","BNBUSDT",1761350606594,17.31,1107.74,1107.73,7.34]
["binance-futures","BNBUSDT",1761350606644,11.75,1107.74,1107.73,36.54]
["binance-futures","BNBUSDT",1761350606697,11.77,1107.74,1107.73,41.3]
["binance-futures","BNBUSDT",1761350606802,18.93,1107.74,1107.73,41.3]
["binance-futures","BNBUSDT",1761350606854,19.0,1107.74,1107.73,37.47]
["binance-futures","BNBUSDT",1761350606906,19.44,1107.74,1107.73,37.47]
["binance-futures","BNBUSDT",1761350606951,26.0,1107.74,1107.73,41.35]
["binance-futures","BNBUSDT",1761350607267,19.44,1107.74,1107.73,45.44]
["binance-futures","BNBUSDT",1761350607320,3.43,1107.74,1107.73,45.44]
["binance-futures","BNBUSDT",1761350640718,95.84,1107.91,1107.9,6.12]
["binance-futures","BNBUSDT",1761350675201,85.46,1107.61,1107.6,0.02]
["binance-futures","BNBUSDT",1761350706057,27.15,1107.28,1107.27,9.12]
["binance-futures","BNBUSDT",1761350721409,71.7,1107.18,1107.17,5.29]
["binance-futures","BNBUSDT",1761350780322,23.14,1108.6,1108.59,17.53]
["binance-futures","BNBUSDT",1761350825189,16.08,1108.17,1108.16,85.26]
["binance-futures","BNBUSDT",1761350858872,30.91,1107.91,1107.9,23.6]
["binance-futures","BNBUSDT",1761350929866,13.59,1107.88,1107.87,36.04]
["binance-futures","BNBUSDT",1761350945478,6.87,1107.49,1107.48,0.04]
["binance-futures","BNBUSDT",1761351022751,42.75,1107.84,1107.83,10.34]
["binance-futures","BNBUSDT",1761351035180,0.77,1107.84,1107.83,116.22]
["binance-futures","BNBUSDT",1761351068701,34.52,1107.26,1107.25,15.61]
["binance-futures","BNBUSDT",1761351143953,15.71,1107.11,1107.1,44.58]
["binance-futures","BNBUSDT",1761351166062,1.28,1107.37,1107.36,119.76]
["binance-futures","BNBUSDT",1761351202652,97.95,1106.75,1106.74,12.13]
["binance-futures","BNBUSDT",1761351263043,62.9,1106.44,1106.43,20.49]
["binance-futures","BNBUSDT",1761351301541,26.93,1106.4,1106.39,34.02]
["binance-futures","BNBUSDT",1761351333649,121.67,1106.01,1106.0,35.31]
["binance-futures","BNBUSDT",1761351348672,210.72,1105.81,1105.8,946.9]
["binance-futures","BNBUSDT",1761351391474,16.9,1106.07,1106.06,70.82]
["binance-futures","BNBUSDT",1761351419387,40.23,1105.14,1105.13,1.44]
["binance-futures","BNBUSDT",1761351450643,3.84,1105.44,1105.43,87.43]
["binance-futures","BNBUSDT",1761351498165,49.97,1104.48,1104.47,20.83]
["binance-futures","BNBUSDT",1761351526003,38.15,1105.03,1105.02,16.05]
["binance-futures","BNBUSDT",1761351574516,57.88,1105.1,1105.09,12.09]
["binance-futures","BNBUSDT",1761351596759,18.65,1104.68,1104.67,41.77]
["binance-futures","BNBUSDT",1761351630786,1.83,1104.54,1104.53,2.12]
["binance-futures","BNBUSDT",1761351704286,84.18,1104.29,1104.28,0.11]
["binance-futures","BNBUSDT",1761351742378,13.95,1104.08,1104.07,12.87]
["binance-futures","BNBUSDT",1761351752169,28.66,1104.08,1104.07,19.61]
["binance-futures","BNBUSDT",1761351812914,24.99,1104.97,1104.96,43.07]
["binance-futures","BNBUSDT",1761351851768,4.81,1104.45,1104.44,35.65]
["binance-futures","BNBUSDT",1761351894482,22.92,1104.45,1104.44,12.06]
["binance-futures","BNBUSDT",1761351943142,22.01,1104.48,1104.47,21.91]
["binance-futures","BNBUSDT",1761351975037,45.86,1104.75,1104.74,48.49]
["binance-futures","BNBUSDT",1761352029222,11.63,1104.31,1104.3,30.92]
["binance-futures","BNBUSDT",1761352049892,7.96,1104.18,1104.17,70.05]
["binance-futures","BNBUSDT",1761352078877,25.3,1103.64,1103.63,37.46]
["binance-futures","BNBUSDT",1761352123510,0.29,1103.72,1103.71,91.46]
["binance-futures","BNBUSDT",1761352182399,12.78,1103.88,1103.87,57.51]
["binance-futures","BNBUSDT",1761352222296,31.18,1103.71,1103.7,47.31]
["binance-futures","BNBUSDT",1761352245387,21.18,1103.41,1103.4,34.88]
["binance-futures","BNBUSDT",1761352306352,42.64,1104.29,1104.28,6.78]
["binance-futures","BNBUSDT",1761352348294,56.64,1103.22,1103.21,11.94]
["binance-futures","BNBUSDT",1761352354385,24.69,1102.77,1102.76,36.41]
["binance-futures","BNBUSDT",1761352404747,35.92,1102.92,1102.91,14.8]
["binance-futures","BNBUSDT",1761352430508,8.99,1102.7,1102.69,68.63]
["binance-futures","BNBUSDT",1761352487009,20.81,1102.64,1102.63,47.43]
["binance-futures","BNBUSDT",1761352513549,47.1,1102.65,1102.64,75.86]
["binance-futures","BNBUSDT",1761352550301,0.46,1103.55,1103.54,76.35]
["binance-futures","BNBUSDT",1761352596155,33.39,1104.0,1103.99,31.55]
["binance-futures","BNBUSDT",1761352627669,11.97,1103.76,1103.75,69.71]
["binance-futures","BNBUSDT",1761352658936,5.33,1104.14,1104.13,65.98]
["binance-futures","BNBUSDT",1761352695657,0.67,1104.52,1104.51,99.49]
["binance-futures","BNBUSDT",1761352749521,55.96,1103.77,1103.76,48.38]
["binance-futures","BNBUSDT",1761352788497,44.67,1104.26,1104.25,6.71]
["binance-futures","BNBUSDT",1761352822611,39.69,1104.31,1104.3,7.14]
["binance-futures","BNBUSDT",1761352884677,9.45,1103.66,1103.65,28.13]
["binance-futures","BNBUSDT",1761352924228,27.77,1104.45,1104.44,30.96]
["binance-futures","BNBUSDT",1761352966169,38.26,1104.24,1104.23,38.0]
["binance-futures","BNBUSDT",1761353011191,46.24,1103.43,1103.42,16.12]
["binance-futures","BNBUSDT",1761353015415,19.69,1103.39,1103.38,54.4]
["binance-futures","BNBUSDT",1761353083679,0.29,1103.88,1103.87,72.99]
["binance-futures","BNBUSDT",1761353103602,5.25,1103.9,1103.89,56.93]
["binance-futures","BNBUSDT",1761353156656,0.28,1104.67,1104.66,121.77]
["binance-futures","BNBUSDT",1761353200454,0.14,1104.29,1104.28,26.61]
["binance-futures","BNBUSDT",1761353238043,1.57,1104.94,1104.92,47.71]
["binance-futures","BNBUSDT",1761353267304,2.09,1105.14,1105.13,130.29]
["binance-futures","BNBUSDT",1761353289758,28.33,1105.5,1105.49,4.78]
["binance-futures","BNBUSDT",1761353325098,0.03,1105.72,1105.71,65.4]
["binance-futures","BNBUSDT",1761353363346,105.85,1105.25,1105.24,9.85]
["binance-futures","BNBUSDT",1761353433856,20.08,1105.5,1105.49,17.66]
["binance-futures","BNBUSDT",1761353453452,23.86,1105.56,1105.55,18.12]
["binance-futures","BNBUSDT",1761353479660,43.03,1105.39,1105.38,12.93]
["binance-futures","BNBUSDT",1761353545243,46.05,1104.68,1104.67,0.94]
["binance-futures","BNBUSDT",1761353595991,108.4,1103.37,1103.36,6.77]
["binance-futures","BNBUSDT",1761353625598,51.41,1102.51,1102.5,0.03]
["binance-futures","BNBUSDT",1761353647726,15.98,1102.41,1102.4,37.71]
["binance-futures","BNBUSDT",1761353665486,28.32,1102.14,1102.13,16.08]
["binance-futures","BNBUSDT",1761353697957,46.15,1101.87,1101.86,15.34]
["binance-futures","BNBUSDT",1761353746716,86.65,1102.11,1102.1,2.02]
["binance-futures","BNBUSDT",1761353779135,10.5,1100.66,1100.65,27.16]
["binance-futures","BNBUSDT",1761353802545,10.62,1100.84,1100.83,29.64]
["binance-futures","BNBUSDT",1761353859415,48.34,1100.91,1100.9,5.13]
["binance-futures","BNBUSDT",1761353873217,5.8,1100.93,1100.92,58.41]
["binance-futures","BNBUSDT",1761353949258,1.36,1101.74,1101.73,51.44]
["binance-futures","BNBUSDT",1761353963411,46.83,1101.66,1101.65,54.66]
["binance-futures","BNBUSDT",1761354002008,96.8,1102.1,1102.09,2.79]
["binance-futures","BNBUSDT",1761354033049,64.34,1101.96,1101.95,4.41]
["binance-futures","BNBUSDT",1761354094931,75.66,1101.51,1101.5,0.06]
["binance-futures","BNBUSDT",1761354136756,26.89,1100.88,1100.87,51.2]
["binance-futures","BNBUSDT",1761354173390,1.2,1101.12,1101.11,68.33]
["binance-futures","BNBUSDT",1761354206828,43.86,1101.71,1101.7,20.16]
["binance-futures","BNBUSDT",1761354245505,31.4,1101.9,1101.89,22.48]
["binance-futures","BNBUSDT",1761354263642,84.82,1101.99,1101.98,0.07]
["binance-futures","BNBUSDT",1761354316514,10.78,1101.66,1101.65,34.11]
["binance-futures","BNBUSDT",1761354354672,34.95,1102.05,1102.04,28.03]
["binance-futures","BNBUSDT",1761354398056,45.78,1101.55,1101.54,4.84]
["binance-futures","BNBUSDT",1761354438834,37.69,1101.0,1100.99,14.52]
["binance-futures","BNBUSDT",1761354472813,10.36,1101.22,1101.21,45.53]
["binance-futures","BNBUSDT",1761354526778,1.25,1101.31,1101.3,22.95]
["binance-futures","BNBUSDT",1761354544867,6.7,1101.41,1101.4,73.04]
["binance-futures","BNBUSDT",1761354589650,0.75,1102.04,1102.03,37.73]
["binance-futures","BNBUSDT",1761354661478,30.15,1102.68,1102.67,22.63]
["binance-futures","BNBUSDT",1761354675773,66.68,1102.77,1102.76,0.55]
["binance-futures","BNBUSDT",1761354727528,48.02,1102.7,1102.69,11.14]
["binance-futures","BNBUSDT",1761354798875,0.21,1103.44,1103.43,78.69]
["binance-futures","BNBUSDT",1761354846898,0.88,1103.71,1103.7,81.36]
["binance-futures","BNBUSDT",1761354882374,13.31,1104.24,1104.23,22.06]
["binance-futures","BNBUSDT",1761354939712,6.25,1103.98,1103.97,58.62]
["binance-futures","BNBUSDT",1761354967411,15.39,1104.14,1104.13,26.79]
["binance-futures","BNBUSDT",1761354997302,1.6,1104.35,1104.34,100.92]
["binance-futures","BNBUSDT",1761355059612,7.69,1104.05,1104.04,160.76]
["binance-futures","BNBUSDT",1761355090157,22.11,1103.66,1103.65,35.1]
["binance-futures","BNBUSDT",1761355148353,13.15,1103.92,1103.91,21.76]
["binance-futures","BNBUSDT",1761355216618,20.04,1104.41,1104.4,17.33]
["binance-futures","BNBUSDT",1761355237695,28.92,1104.74,1104.73,41.55]
["binance-futures","BNBUSDT",1761355309730,23.47,1105.28,1105.27,30.75]
["binance-futures","BNBUSDT",1761355349657,21.79,1106.04,1106.03,24.31]
["binance-futures","BNBUSDT",1761355394364,20.41,1106.58,1106.57,3.84]
["binance-futures","BNBUSDT",1761355407863,13.93,1106.48,1106.47,71.79]
["binance-futures","BNBUSDT",1761355463777,48.97,1107.01,1107.0,7.47]
["binance-futures","BNBUSDT",1761355489763,31.25,1107.01,1107.0,21.3]
["binance-futures","BNBUSDT",1761355553476,34.1,1107.31,1107.3,18.14]
["binance-futures","BNBUSDT",1761355577094,48.86,1107.72,1107.71,16.62]
["binance-futures","BNBUSDT",1761355608677,83.64,1107.55,1107.54,0.63]
["binance-futures","BNBUSDT",1761355651816,47.36,1107.16,1107.15,12.07]
["binance-futures","BNBUSDT",1761355676283,28.27,1107.4,1107.39,7.64]
["binance-futures","BNBUSDT",1761355701635,3.62,1108.24,1108.15,3.62]
["binance-futures","BNBUSDT",1761355732470,56.46,1108.38,1108.37,1.0]
["binance-futures","BNBUSDT",1761355776462,0.74,1108.57,1108.56,48.82]
["binance-futures","BNBUSDT",1761355807595,15.53,1108.62,1108.61,62.92]
["binance-futures","BNBUSDT",1761355839973,14.05,1108.87,1108.86,35.92]
["binance-futures","BNBUSDT",1761355895211,38.67,1109.46,1109.45,19.86]
["binance-futures","BNBUSDT",1761355930039,35.17,1109.74,1109.73,25.63]
["binance-futures","BNBUSDT",1761355932356,35.07,1109.83,1109.82,28.01]
["binance-futures","BNBUSDT",1761355969431,18.47,1109.88,1109.87,29.56]
["binance-futures","BNBUSDT",1761356011690,71.74,1110.01,1110.0,6.77]
["binance-futures","BNBUSDT",1761356067888,30.63,1108.71,1108.7,8.67]
["binance-futures","BNBUSDT",1761356085247,70.41,1108.28,1108.27,0.02]
["binance-futures","BNBUSDT",1761356130409,82.94,1108.77,1108.76,5.68]
["binance-futures","BNBUSDT",1761356176059,74.52,1107.76,1107.75,5.56]
["binance-futures","BNBUSDT",1761356204625,10.87,1107.92,1107.91,35.41]
["binance-futures","BNBUSDT",1761356275334,14.43,1107.99,1107.98,44.94]
["binance-futures","BNBUSDT",1761356319087,11.49,1107.38,1107.37,62.76]
["binance-futures","BNBUSDT",1761356336466,19.07,1107.38,1107.37,30.88]
["binance-futures","BNBUSDT",1761356380952,74.19,1108.2,1108.19,4.41]
["binance-futures","BNBUSDT",1761356408125,24.94,1108.27,1108.26,26.35]
["binance-futures","BNBUSDT",1761356474163,25.48,1108.0,1107.99,31.16]
["binance-futures","BNBUSDT",1761356506530,11.07,1107.82,1107.81,51.95]
["binance-futures","BNBUSDT",1761356577005,15.9,1107.07,1107.06,40.44]
["binance-futures","BNBUSDT",1761356636396,48.12,1107.51,1107.5,16.68]
["binance-futures","BNBUSDT",1761356683799,40.04,1107.39,1107.38,27.97]
["binance-futures","BNBUSDT",1761356735441,4.84,1107.5,1107.49,77.86]
["binance-futures","BNBUSDT",1761356766919,41.81,1107.78,1107.77,27.48]
["binance-futures","BNBUSDT",1761356817560,24.97,1108.48,1108.47,60.03]
["binance-futures","BNBUSDT",1761356853865,65.87,1108.88,1108.87,2.33]
["binance-futures","BNBUSDT",1761356911362,80.7,1108.01,1108.0,17.9]
["binance-futures","BNBUSDT",1761356941992,0.85,1108.13,1108.12,66.02]
["binance-futures","BNBUSDT",1761357014256,36.91,1108.43,1108.42,14.0]
["binance-futures","BNBUSDT",1761357032613,10.28,1108.43,1108.42,57.45]
["binance-futures","BNBUSDT",1761357078742,43.07,1108.29,1108.28,15.63]
["binance-futures","BNBUSDT",1761357139185,2.97,1108.39,1108.38,50.93]
["binance-futures","BNBUSDT",1761357182455,33.06,1108.0,1107.99,10.91]
["binance-futures","BNBUSDT",1761357229676,38.93,1108.0,1107.99,65.91]
["binance-futures","BNBUSDT",1761357290587,32.56,1108.36,1108.35,31.72]
["binance-futures","BNBUSDT",1761357370205,41.3,1108.54,1108.53,23.33]
["binance-futures","BNBUSDT",1761357423763,88.26,1108.16,1108.15,0.04]
["binance-futures","BNBUSDT",1761357459820,43.51,1108.89,1108.88,21.86]
["binance-futures","BNBUSDT",1761357479222,68.18,1108.68,1108.67,8.91]
["binance-futures","BNBUSDT",1761357563759,28.01,1108.68,1108.67,20.55]
["binance-futures","BNBUSDT",1761357584469,12.54,1108.95,1108.94,24.64]
["binance-futures","BNBUSDT",1761357634560,22.24,1109.02,1109.01,36.28]
["binance-futures","BNBUSDT",1761357674204,1.91,1108.8,1108.79,39.83]
["binance-futures","BNBUSDT",1761357729348,8.61,1108.88,1108.87,80.85]
["binance-futures","BNBUSDT",1761357767515,0.84,1109.15,1109.14,70.7]
["binance-futures","BNBUSDT",1761357833515,57.54,1109.37,1109.36,10.17]
["binance-futures","BNBUSDT",1761357850162,84.31,1109.62,1109.61,17.36]
["binance-futures","BNBUSDT",1761357886872,46.34,1109.18,1109.17,44.29]
["binance-futures","BNBUSDT",1761357914570,2.59,1108.57,1108.53,5.88]
["binance-futures","BNBUSDT",1761357974347,26.45,1108.3,1108.29,13.86]
["binance-futures","BNBUSDT",1761358043472,28.4,1107.97,1107.96,21.88]
["binance-futures","BNBUSDT",1761358083252,23.36,1108.11,1108.1,34.67]
["binance-futures","BNBUSDT",1761358153896,41.65,1108.03,1108.02,4.41]
["binance-futures","BNBUSDT",1761358194841,49.91,1108.21,1108.2,13.98]
["binance-futures","BNBUSDT",1761358206478,22.38,1108.21,1108.2,25.2]
["binance-futures","BNBUSDT",1761358274829,24.57,1107.4,1107.39,31.89]
["binance-futures","BNBUSDT",1761358301951,56.35,1107.24,1107.23,7.22]
["binance-futures","BNBUSDT",1761358364963,121.7,1107.1,1107.09,3.91]
["binance-futures","BNBUSDT",1761358395642,14.34,1106.54,1106.53,48.3]
["binance-futures","BNBUSDT",1761358442379,95.38,1106.66,1106.65,5.93]
["binance-futures","BNBUSDT",1761358521051,87.91,1107.17,1107.16,0.06]
["binance-futures","BNBUSDT",1761358539028,15.73,1107.1,1107.09,30.01]
["binance-futures","BNBUSDT",1761358581817,65.4,1106.97,1106.96,3.97]
["binance-futures","BNBUSDT",1761358623758,1.22,1108.15,1108.13,0.02]
["binance-futures","BNBUSDT",1761358681161,27.37,1107.91,1107.9,2.27]
["binance-futures","BNBUSDT",1761358730858,50.29,1108.02,1108.01,9.76]
["binance-futures","BNBUSDT",1761358801209,5.72,1108.08,1108.07,42.9]
["binance-futures","BNBUSDT",1761358854733,44.96,1108.58,1108.57,10.28]
["binance-futures","BNBUSDT",1761358901295,29.09,1108.46,1108.45,24.88]
["binance-futures","BNBUSDT",1761358950098,1.41,1108.36,1108.35,53.53]
["binance-futures","BNBUSDT",1761358999618,20.33,1108.68,1108.67,25.87]
["binance-futures","BNBUSDT",1761359056529,70.67,1108.68,1108.67,6.38]
["binance-futures","BNBUSDT",1761359085417,13.91,1108.65,1108.64,44.59]
["binance-futures","BNBUSDT",1761359119774,17.37,1108.45,1108.44,24.54]
["binance-futures","BNBUSDT",1761359163635,77.7,1108.7,1108.69,0.04]
["binance-futures","BNBUSDT",1761359217416,19.24,1108.98,1108.97,26.46]
["binance-futures","BNBUSDT",1761359241747,27.28,1109.12,1109.11,24.41]
["binance-futures","BNBUSDT",1761359304643,68.9,1109.17,1109.16,7.35]
["binance-futures","BNBUSDT",1761359336479,37.08,1109.12,1109.11,4.25]
["binance-futures","BNBUSDT",1761359409894,30.48,1109.95,1109.94,13.21]
["binance-futures","BNBUSDT",1761359417173,54.1,1109.75,1109.74,4.91]
["binance-futures","BNBUSDT",1761359456546,10.45,1109.8,1109.79,25.82]
["binance-futures","BNBUSDT",1761359500452,3.72,1110.67,1110.66,60.59]
["binance-futures","BNBUSDT",1761359554745,29.68,1110.96,1110.95,43.21]
["binance-futures","BNBUSDT",1761359571375,33.0,1111.29,1111.28,17.42]
["binance-futures","BNBUSDT",1761359619009,30.52,1110.84,1110.83,13.85]
["binance-futures","BNBUSDT",1761359668801,14.56,1111.07,1111.06,52.53]
["binance-futures","BNBUSDT",1761359695816,27.53,1110.88,1110.87,38.93]
["binance-futures","BNBUSDT",1761359720908,29.29,1110.73,1110.72,41.26]
["binance-futures","BNBUSDT",1761359768732,56.7,1110.68,1110.67,19.66]
["binance-futures","BNBUSDT",1761359811808,11.36,1110.75,1110.74,38.03]
["binance-futures","BNBUSDT",1761359863901,9.49,1110.79,1110.78,54.2]
["binance-futures","BNBUSDT",1761359905172,0.7,1110.66,1110.65,32.33]
["binance-futures","BNBUSDT",1761359963399,0.9,1110.58,1110.57,31.45]
["binance-futures","BNBUSDT",1761359994819,15.17,1110.86,1110.85,42.53]
["binance-futures","BNBUSDT",1761360048455,4.26,1111.8,1111.79,144.26]
["binance-futures","BNBUSDT",1761360056092,13.76,1111.8,1111.79,145.51]
["binance-futures","BNBUSDT",1761360096693,34.67,1111.8,1111.79,93.75]
["binance-futures","BNBUSDT",1761360170010,67.47,1111.93,1111.92,3.14]
["binance-futures","BNBUSDT",1761360195045,1.9,1112.26,1112.25,43.93]
["binance-futures","BNBUSDT",1761360242758,1.6,1112.2,1112.19,10.42]
["binance-futures","BNBUSDT",1761360286173,24.92,1112.37,1112.36,13.88]
["binance-futures","BNBUSDT",1761360335494,16.81,1112.23,1112.22,55.25]
["binance-futures","BNBUSDT",1761360379344,11.76,1112.25,1112.24,45.71]
["binance-futures","BNBUSDT",1761360409784,8.73,1111.24,1111.23,28.79]
["binance-futures","BNBUSDT",1761360426732,27.95,1111.06,1111.05,8.39]
["binance-futures","BNBUSDT",1761360481545,58.65,1111.38,1111.37,5.55]
["binance-futures","BNBUSDT",1761360528197,42.74,1111.27,1111.26,29.23]
["binance-futures","BNBUSDT",1761360570280,36.83,1111.55,1111.54,7.69]
["binance-futures","BNBUSDT",1761360601691,26.7,1111.97,1111.96,34.22]
["binance-futures","BNBUSDT",1761360659246,57.62,1111.78,1111.77,9.7]
["binance-futures","BNBUSDT",1761360672796,20.23,1112.0,1111.99,44.17]
["binance-futures","BNBUSDT",1761360714055,13.61,1112.1,1112.09,41.6]
["binance-futures","BNBUSDT",1761360777477,42.61,1112.01,1112.0,19.6]
["binance-futures","BNBUSDT",1761360792896,16.74,1111.69,1111.68,27.57]
["binance-futures","BNBUSDT",1761360868766,47.56,1110.94,1110.93,27.66]
["binance-futures","BNBUSDT",1761360893985,2.84,1111.09,1111.08,51.61]
["binance-futures","BNBUSDT",1761360948052,62.75,1111.15,1111.14,6.98]
["binance-futures","BNBUSDT",1761360982879,3.16,1111.0,1110.99,41.87]
["binance-futures","BNBUSDT",1761361040348,39.78,1111.15,1111.14,11.01]
["binance-futures","BNBUSDT",1761361080493,56.51,1111.12,1111.11,19.73]
["binance-futures","BNBUSDT",1761361147931,3.37,1111.1,1111.09,49.56]
["binance-futures","BNBUSDT",1761361172346,30.02,1111.11,1111.1,33.26]
["binance-futures","BNBUSDT",1761361210602,99.04,1111.01,1111.0,54.69]
["binance-futures","BNBUSDT",1761361258081,4.59,1110.99,1110.98,52.51]
["binance-futures","BNBUSDT",1761361316883,26.49,1111.16,1111.15,23.1]
["binance-futures","BNBUSDT",1761361366173,36.13,1110.86,1110.85,14.26]
["binance-futures","BNBUSDT",1761361390011,90.16,1110.17,1110.16,0.61]
["binance-futures","BNBUSDT",1761361399678,7.5,1110.17,1110.16,18.06]
["binance-futures","BNBUSDT",1761361460985,50.38,1111.56,1111.55,23.09]
["binance-futures","BNBUSDT",1761361487174,4.4,1112.67,1112.66,59.22]
["binance-futures","BNBUSDT",1761361495380,31.18,1112.62,1112.61,9.71]
["binance-futures","BNBUSDT",1761361532978,51.01,1112.25,1112.24,21.15]
["binance-futures","BNBUSDT",1761361574234,5.15,1113.28,1113.27,79.29]
["binance-futures","BNBUSDT",1761361596407,12.8,1113.44,1113.43,64.79]
["binance-futures","BNBUSDT",1761361631148,60.92,1113.56,1113.55,60.8]
["binance-futures","BNBUSDT",1761361646593,40.23,1113.19,1113.18,29.11]
["binance-futures","BNBUSDT",1761361691574,25.84,1111.46,1111.45,16.67]
["binance-futures","BNBUSDT",1761361720998,46.61,1111.36,1111.35,25.14]
["binance-futures","BNBUSDT",1761361752923,33.65,1111.99,1111.98,18.37]
["binance-futures","BNBUSDT",1761361793874,37.33,1113.13,1113.12,13.63]
["binance-futures","BNBUSDT",1761361820688,6.2,1113.46,1113.45,92.34]
["binance-futures","BNBUSDT",1761361858155,9.53,1113.74,1113.73,81.13]
["binance-futures","BNBUSDT",1761361872097,22.61,1113.74,1113.73,19.97]
["binance-futures","BNBUSDT",1761361922683,0.09,1113.9,1113.89,43.15]
["binance-futures","BNBUSDT",1761361954959,34.72,1114.79,1114.78,33.37]
["binance-futures","BNBUSDT",1761361986456,29.3,1114.94,1114.93,33.96]
["binance-futures","BNBUSDT",1761361992781,35.11,1114.92,1114.91,53.94]
["binance-futures","BNBUSDT",1761362043847,2.87,1114.41,1114.4,40.0]
["binance-futures","BNBUSDT",1761362071574,31.76,1114.83,1114.82,33.83]
["binance-futures","BNBUSDT",1761362102396,43.18,1114.91,1114.9,40.66]
["binance-futures","BNBUSDT",1761362144327,82.4,1114.75,1114.74,19.35]
["binance-futures","BNBUSDT",1761362164517,12.37,1114.53,1114.52,109.41]
["binance-futures","BNBUSDT",1761362215749,15.01,1114.15,1114.14,43.04]
["binance-futures","BNBUSDT",1761362233389,15.19,1114.17,1114.16,47.66]
["binance-futures","BNBUSDT",1761362258934,48.28,1113.91,1113.9,28.08]
["binance-futures","BNBUSDT",1761362296461,1.85,1113.72,1113.71,79.7]
["binance-futures","BNBUSDT",1761362335767,43.73,1114.22,1114.21,18.21]
["binance-futures","BNBUSDT",1761362377781,18.43,1114.48,1114.47,60.06]
["binance-futures","BNBUSDT",1761362399105,36.17,1114.42,1114.41,27.16]
["binance-futures","BNBUSDT",1761362451771,4.61,1115.0,1114.99,252.2]
["binance-futures","BNBUSDT",1761362488794,74.83,1113.62,1113.61,2.41]
["binance-futures","BNBUSDT",1761362497973,15.85,1113.76,1113.75,41.24]
["binance-futures","BNBUSDT",1761362555469,8.66,1114.79,1114.78,52.09]
["binance-futures","BNBUSDT",1761362579116,14.16,1114.81,1114.8,29.44]
["binance-futures","BNBUSDT",1761362623056,38.43,1114.38,1114.37,7.44]
["binance-futures","BNBUSDT",1761362661266,59.8,1114.01,1114.0,50.52]
["binance-futures","BNBUSDT",1761362704007,99.84,1114.18,1114.17,0.01]
["binance-futures","BNBUSDT",1761362746557,29.14,1114.69,1114.68,10.9]
["binance-futures","BNBUSDT",1761362775272,12.86,1114.53,1114.52,50.35]
["binance-futures","BNBUSDT",1761362802101,26.03,1114.75,1114.74,83.91]
["binance-futures","BNBUSDT",1761362840153,6.09,1114.87,1114.86,45.67]
["binance-futures","BNBUSDT",1761362883583,12.26,1115.02,1115.01,85.36]
["binance-futures","BNBUSDT",1761362926967,27.83,1115.02,1115.01,59.14]
["binance-futures","BNBUSDT",1761362988652,8.68,1115.56,1115.55,38.2]
["binance-futures","BNBUSDT",1761363017524,4.3,1116.01,1116.0,40.4]
["binance-futures","BNBUSDT",1761363057509,57.2,1115.3,1115.29,15.18]
["binance-futures","BNBUSDT",1761363094062,28.19,1115.08,1115.07,24.5]
["binance-futures","BNBUSDT",1761363123763,83.72,1115.0,1114.99,1.59]
["binance-futures","BNBUSDT",1761363178299,29.24,1114.71,1114.7,208.59]
["binance-futures","BNBUSDT",1761363204550,14.93,1115.01,1115.0,68.1]
["binance-futures","BNBUSDT",1761363220856,28.65,1115.03,1115.02,39.34]
["binance-futures","BNBUSDT",1761363282243,2.87,1115.01,1115.0,108.84]
["binance-futures","BNBUSDT",1761363332997,51.1,1115.38,1115.37,10.34]
["binance-futures","BNBUSDT",1761363373141,22.63,1115.12,1115.11,27.1]
["binance-futures","BNBUSDT",1761363405276,0.04,1115.09,1115.08,72.21]
["binance-futures","BNBUSDT",1761363467995,16.78,1115.04,1115.03,31.93]
["binance-futures","BNBUSDT",1761363487923,4.39,1115.1,1115.09,62.73]
["binance-futures","BNBUSDT",1761363535812,61.57,1115.02,1115.01,25.33]
["binance-futures","BNBUSDT",1761363606545,37.17,1115.33,1115.32,40.82]
["binance-futures","BNBUSDT",1761363625775,8.19,1115.7,1115.69,60.81]
["binance-futures","BNBUSDT",1761363653155,42.24,1115.6,1115.59,52.13]
["binance-futures","BNBUSDT",1761363703669,16.3,1117.2,1117.19,31.78]
["binance-futures","BNBUSDT",1761363745383,27.74,1116.87,1116.86,23.78]
["binance-futures","BNBUSDT",1761363778193,6.03,1116.68,1116.67,32.87]
["binance-futures","BNBUSDT",1761363812800,36.27,1116.7,1116.69,15.51]
["binance-futures","BNBUSDT",1761363838626,65.92,1116.42,1116.41,21.83]
["binance-futures","BNBUSDT",1761363877378,5.09,1116.4,1116.39,56.11]
["binance-futures","BNBUSDT",1761363937594,21.12,1115.78,1115.77,34.56]
["binance-futures","BNBUSDT",1761363971392,72.45,1115.44,1115.43,0.21]
["binance-futures","BNBUSDT",1761364007199,54.15,1116.33,1116.32,10.8]
["binance-futures","BNBUSDT",1761364067453,30.56,1116.05,1116.04,28.29]
["binance-futures","BNBUSDT",1761364079397,30.78,1116.01,1116.0,23.18]
["binance-futures","BNBUSDT",1761364147832,1.88,1116.0,1115.99,48.59]
["binance-futures","BNBUSDT",1761364156142,1.22,1116.29,1116.28,85.68]
["binance-futures","BNBUSDT",1761364191699,52.11,1116.22,1116.21,23.66]
["binance-futures","BNBUSDT",1761364265768,10.84,1115.16,1115.15,39.23]
["binance-futures","BNBUSDT",1761364275693,11.39,1114.95,1114.94,40.64]
["binance-futures","BNBUSDT",1761364336859,40.23,1114.8,1114.79,25.18]
["binance-futures","BNBUSDT",1761364379579,55.65,1114.84,1114.83,2.09]
["binance-futures","BNBUSDT",1761364415951,7.79,1115.16,1115.15,108.35]
["binance-futures","BNBUSDT",1761364473435,8.49,1115.08,1115.07,17.95]
["binance-futures","BNBUSDT",1761364516446,27.64,1115.4,1115.39,63.02]
["binance-futures","BNBUSDT",1761364540350,20.0,1116.12,1116.11,59.25]
["binance-futures","BNBUSDT",1761364577848,38.99,1116.18,1116.17,46.85]
["binance-futures","BNBUSDT",1761364609164,30.33,1115.49,1115.48,14.08]
["binance-futures","BNBUSDT",1761364657068,6.39,1116.4,1116.39,31.8]
["binance-futures","BNBUSDT",1761364698257,43.64,1116.01,1116.0,86.82]
["binance-futures","BNBUSDT",1761364764726,6.3,1115.7,1115.69,47.37]
["binance-futures","BNBUSDT",1761364787433,24.7,1116.3,1116.29,67.25]
["binance-futures","BNBUSDT",1761364849026,26.26,1116.47,1116.46,40.09]
["binance-futures","BNBUSDT",1761364887645,64.42,1116.56,1116.55,35.86]
["binance-futures","BNBUSDT",1761364902055,5.03,1116.63,1116.62,83.14]
["binance-futures","BNBUSDT",1761364962197,21.97,1116.72,1116.71,53.42]
["binance-futures","BNBUSDT",1761364985452,19.78,1116.79,1116.78,39.43]
["binance-futures","BNBUSDT",1761365035353,3.46,1116.81,1116.8,59.63]
["binance-futures","BNBUSDT",1761365065027,22.5,1116.84,1116.83,32.01]
["binance-futures","BNBUSDT",1761365110179,68.04,1117.9,1117.89,3.67]
["binance-futures","BNBUSDT",1761365124857,46.62,1117.73,1117.72,10.37]
["binance-futures","BNBUSDT",1761365147857,10.08,1117.31,1117.3,46.77]
["binance-futures","BNBUSDT",1761365196557,14.99,1117.91,1117.9,40.36]
["binance-futures","BNBUSDT",1761365223394,36.36,1117.98,1117.97,6.02]
["binance-futures","BNBUSDT",1761365267219,7.38,1117.86,1117.85,76.96]
["binance-futures","BNBUSDT",1761365306289,7.06,1117.24,1117.23,37.37]
["binance-futures","BNBUSDT",1761365338642,2.85,1117.08,1117.07,115.23]
["binance-futures","BNBUSDT",1761365410683,27.93,1117.46,1117.45,64.75]
["binance-futures","BNBUSDT",1761365450275,16.87,1117.66,1117.65,91.25]
["binance-futures","BNBUSDT",1761365454944,10.91,1117.71,1117.7,89.35]
["binance-futures","BNBUSDT",1761365497521,23.89,1117.12,1117.11,45.44]
["binance-futures","BNBUSDT",1761365558435,8.54,1117.52,1117.51,89.34]
["binance-futures","BNBUSDT",1761365588473,8.94,1117.47,1117.46,41.53]
["binance-futures","BNBUSDT",1761365632141,52.15,1117.53,1117.52,28.36]
["binance-futures","BNBUSDT",1761365680137,9.92,1117.63,1117.62,28.04]
["binance-futures","BNBUSDT",1761365731413,13.78,1117.8,1117.79,61.98]
["binance-futures","BNBUSDT",1761365782143,32.34,1117.64,1117.63,52.01]
["binance-futures","BNBUSDT",1761365815142,102.22,1117.54,1117.53,6.62]
["binance-futures","BNBUSDT",1761365879395,18.41,1117.56,1117.55,57.42]
["binance-futures","BNBUSDT",1761365887796,25.86,1118.18,1118.17,50.53]
["binance-futures","BNBUSDT",1761365923400,18.75,1117.87,1117.86,47.61]
["binance-futures","BNBUSDT",1761365946595,63.63,1118.12,1118.11,8.09]
["binance-futures","BNBUSDT",1761365997641,40.49,1118.3,1118.29,37.39]
["binance-futures","BNBUSDT",1761366041110,30.95,1117.92,1117.91,40.16]
["binance-futures","BNBUSDT",1761366088409,55.89,1117.84,1117.83,21.53]
["binance-futures","BNBUSDT",1761366129679,4.04,1117.55,1117.54,44.44]
["binance-futures","BNBUSDT",1761366158962,24.38,1117.48,1117.47,17.65]
["binance-futures","BNBUSDT",1761366177465,40.45,1117.56,1117.55,20.54]
["binance-futures","BNBUSDT",1761366254529,9.03,1117.72,1117.71,32.74]
["binance-futures","BNBUSDT",1761366279188,66.57,1117.49,1117.48,29.05]
["binance-futures","BNBUSDT",1761366335638,15.14,1117.46,1117.45,111.14]
["binance-futures","BNBUSDT",1761366383207,17.91,1117.16,1117.15,63.97]
["binance-futures","BNBUSDT",1761366404414,3.76,1117.55,1117.54,53.27]
["binance-futures","BNBUSDT",1761366470644,16.05,1117.01,1117.0,896.12]
["binance-futures","BNBUSDT",1761366482597,12.61,1117.01,1117.0,887.15]
["binance-futures","BNBUSDT",1761366516090,16.64,1116.24,1116.23,23.16]
["binance-futures","BNBUSDT",1761366559155,18.57,1116.13,1116.12,56.36]
["binance-futures","BNBUSDT",1761366587650,57.65,1116.03,1116.02,6.31]
["binance-futures","BNBUSDT",1761366643584,47.95,1116.48,1116.47,49.25]
["binance-futures","BNBUSDT",1761366690149,84.18,1115.63,1115.62,25.08]
["binance-futures","BNBUSDT",1761366720396,16.52,1114.92,1114.91,44.06]
["binance-futures","BNBUSDT",1761366758828,0.65,1114.59,1114.58,53.38]
["binance-futures","BNBUSDT",1761366789092,31.38,1114.65,1114.64,52.94]
["binance-futures","BNBUSDT",1761366818704,86.09,1114.2,1114.19,5.86]
["binance-futures","BNBUSDT",1761366838484,73.09,1114.01,1114.0,18.04]
["binance-futures","BNBUSDT",1761366884533,26.68,1114.36,1114.35,47.48]
["binance-futures","BNBUSDT",1761366923518,96.98,1113.98,1113.97,3.05]
["binance-futures","BNBUSDT",1761366946790,61.29,1114.0,1113.99,48.49]
["binance-futures","BNBUSDT",1761367000091,50.7,1113.64,1113.63,11.54]
["binance-futures","BNBUSDT",1761367046249,0.04,1114.45,1114.44,75.36]
["binance-futures","BNBUSDT",1761367054901,30.94,1114.5,1114.49,24.76]
["binance-futures","BNBUSDT",1761367092507,0.2,1114.63,1114.62,49.73]
["binance-futures","BNBUSDT",1761367147141,14.76,1114.63,1114.62,27.54]
["binance-futures","BNBUSDT",1761367187273,19.11,1115.0,1114.99,28.62]
["binance-futures","BNBUSDT",1761367223213,64.01,1114.45,1114.44,7.6]
["binance-futures","BNBUSDT",1761367267458,0.09,1114.74,1114.73,68.52]
["binance-futures","BNBUSDT",1761367326853,92.11,1114.67,1114.66,4.0]
["binance-futures","BNBUSDT",1761367366776,58.69,1114.41,1114.4,8.36]
["binance-futures","BNBUSDT",1761367400291,36.21,1114.35,1114.34,14.39]
["binance-futures","BNBUSDT",1761367416941,2.23,1114.6,1114.59,65.58]
["binance-futures","BNBUSDT",1761367472552,0.77,1114.47,1114.46,70.06]
["binance-futures","BNBUSDT",1761367501465,5.8,1114.31,1114.3,60.21]
["binance-futures","BNBUSDT",1761367548345,35.31,1115.15,1115.14,19.29]
["binance-futures","BNBUSDT",1761367580129,28.03,1115.25,1115.24,38.17]
["binance-futures","BNBUSDT",1761367635138,35.0,1115.05,1115.04,10.04]
["binance-futures","BNBUSDT",1761367665730,20.06,1113.98,1113.97,24.58]
["binance-futures","BNBUSDT",1761367723223,64.31,1113.97,1113.96,4.45]
["binance-futures","BNBUSDT",1761367739725,103.88,1113.97,1113.96,0.65]
["binance-futures","BNBUSDT",1761367804397,54.84,1113.78,1113.77,11.05]
["binance-futures","BNBUSDT",1761367809539,27.3,1113.68,1113.67,85.85]
["binance-futures","BNBUSDT",1761367866505,24.43,1113.78,1113.77,17.46]
["binance-futures","BNBUSDT",1761367929013,84.33,1113.48,1113.47,20.93]
["binance-futures","BNBUSDT",1761367954414,35.16,1113.04,1113.03,28.73]
["binance-futures","BNBUSDT",1761367991134,92.14,1113.34,1113.33,4.78]
["binance-futures","BNBUSDT",1761368041440,8.72,1113.01,1113.0,28.31]
["binance-futures","BNBUSDT",1761368049405,2.49,1113.03,1113.02,50.57]
["binance-futures","BNBUSDT",1761368113222,101.9,1112.72,1112.71,2.08]
["binance-futures","BNBUSDT",1761368138509,71.18,1112.53,1112.52,18.92]
["binance-futures","BNBUSDT",1761368190309,41.52,1112.34,1112.33,24.24]
["binance-futures","BNBUSDT",1761368217097,0.54,1111.84,1111.83,24.95]
["binance-futures","BNBUSDT",1761368258386,25.09,1111.69,1111.68,43.26]
["binance-futures","BNBUSDT",1761368309890,18.99,1111.78,1111.77,33.67]
["binance-futures","BNBUSDT",1761368338605,29.12,1111.99,1111.98,44.69]
["binance-futures","BNBUSDT",1761368405022,16.91,1111.86,1111.85,38.6]
["binance-futures","BNBUSDT",1761368405331,16.95,1111.86,1111.85,45.29]
["binance-futures","BNBUSDT",1761368446408,52.68,1111.4,1111.39,21.28]
["binance-futures","BNBUSDT",1761368475085,30.49,1111.5,1111.49,19.62]
["binance-futures","BNBUSDT",1761368515864,34.27,1111.9,1111.89,27.51]
["binance-futures","BNBUSDT",1761368554645,6.97,1112.46,1112.45,49.59]
["binance-futures","BNBUSDT",1761368590153,3.92,1112.77,1112.76,65.96]
["binance-futures","BNBUSDT",1761368637355,113.18,1112.34,1112.33,1.19]
["binance-futures","BNBUSDT",1761368674071,65.2,1112.15,1112.14,10.1]
["binance-futures","BNBUSDT",1761368722481,2.1,1112.41,1112.4,48.75]
["binance-futures","BNBUSDT",1761368749951,46.64,1112.49,1112.48,30.19]
["binance-futures","BNBUSDT",1761368770774,33.85,1112.85,1112.84,43.5]
["binance-futures","BNBUSDT",1761368822355,13.34,1113.16,1113.15,53.78]
["binance-futures","BNBUSDT",1761368866658,27.07,1113.5,1113.49,58.3]
["binance-futures","BNBUSDT",1761368892529,99.38,1113.21,1113.2,26.24]
["binance-futures","BNBUSDT",1761368964846,69.56,1112.49,1112.48,18.59]
["binance-futures","BNBUSDT",1761368992850,48.37,1112.34,1112.33,33.39]
["binance-futures","BNBUSDT",1761369055175,63.0,1112.13,1112.12,0.14]
["binance-futures","BNBUSDT",1761369061820,16.95,1112.01,1112.0,45.91]
["binance-futures","BNBUSDT",1761369120952,42.99,1111.7,1111.69,37.57]
["binance-futures","BNBUSDT",1761369135980,0.05,1111.6,1111.59,81.4]
["binance-futures","BNBUSDT",1761369196085,35.87,1111.72,1111.71,20.44]
["binance-futures","BNBUSDT",1761369217358,1.43,1111.81,1111.8,69.2]
["binance-futures","BNBUSDT",1761369270026,42.99,1111.86,1111.85,28.8]
["binance-futures","BNBUSDT",1761369325164,39.81,1111.86,1111.85,15.76]
["binance-futures","BNBUSDT",1761369354570,44.96,1111.92,1111.91,42.14]
["binance-futures","BNBUSDT",1761369377598,19.32,1112.49,1112.48,74.23]
["binance-futures","BNBUSDT",1761369427509,99.1,1112.41,1112.4,5.66]
["binance-futures","BNBUSDT",1761369468591,27.58,1111.79,1111.78,29.65]
["binance-futures","BNBUSDT",1761369523737,48.98,1111.63,1111.62,24.31]
["binance-futures","BNBUSDT",1761369565701,55.0,1111.45,1111.44,47.73]
["binance-futures","BNBUSDT",1761369624046,32.34,1112.0,1111.99,123.52]
["binance-futures","BNBUSDT",1761369676524,31.38,1112.57,1112.56,17.38]
["binance-futures","BNBUSDT",1761369710686,60.8,1113.12,1113.11,38.35]
["binance-futures","BNBUSDT",1761369721508,70.63,1113.12,1113.11,18.36]
["binance-futures","BNBUSDT",1761369757930,6.0,1113.27,1113.26,38.35]
["binance-futures","BNBUSDT",1761369833234,25.24,1113.45,1113.44,15.61]
["binance-futures","BNBUSDT",1761369857761,79.77,1113.58,1113.57,5.96]
["binance-futures","BNBUSDT",1761369908315,30.38,1114.55,1114.54,34.4]
["binance-futures","BNBUSDT",1761369945628,59.74,1114.56,1114.55,7.45]
["binance-futures","BNBUSDT",1761369978639,21.6,1114.72,1114.71,33.2]
["binance-futures","BNBUSDT",1761370036859,0.46,1114.87,1114.86,107.87]
["binance-futures","BNBUSDT",1761370069209,12.36,1114.69,1114.68,45.55]
["binance-futures","BNBUSDT",1761370122091,33.68,1115.88,1115.87,43.29]
["binance-futures","BNBUSDT",1761370131762,66.24,1115.59,1115.58,11.01]
["binance-futures","BNBUSDT",1761370165934,40.1,1115.69,1115.68,44.19]
["binance-futures","BNBUSDT",1761370227715,27.33,1115.46,1115.45,35.32]
["binance-futures","BNBUSDT",1761370254742,103.78,1115.41,1115.4,11.47]
["binance-futures","BNBUSDT",1761370299067,63.55,1114.71,1114.7,0.08]
["binance-futures","BNBUSDT",1761370319101,4.22,1114.6,1114.59,86.23]
["binance-futures","BNBUSDT",1761370361504,33.35,1114.55,1114.54,63.73]
["binance-futures","BNBUSDT",1761370436807,15.37,1115.58,1115.57,42.03]
["binance-futures","BNBUSDT",1761370449756,59.48,1115.81,1115.8,33.12]
["binance-futures","BNBUSDT",1761370506541,14.49,1116.05,1116.04,56.81]
["binance-futures","BNBUSDT",1761370539862,3.44,1115.96,1115.95,51.86]
["binance-futures","BNBUSDT",1761370603522,49.46,1116.23,1116.22,7.34]
["binance-futures","BNBUSDT",1761370641993,3.93,1116.15,1116.14,29.28]
["binance-futures","BNBUSDT",1761370686475,13.26,1116.14,1116.13,47.27]
["binance-futures","BNBUSDT",1761370707857,8.89,1116.27,1116.26,70.33]
["binance-futures","BNBUSDT",1761370790308,56.83,1117.0,1116.99,42.86]
["binance-futures","BNBUSDT",1761370809266,57.32,1116.86,1116.85,10.15]
["binance-futures","BNBUSDT",1761370837553,0.27,1116.97,1116.96,70.48]
["binance-futures","BNBUSDT",1761370874871,48.39,1116.9,1116.89,12.36]
["binance-futures","BNBUSDT",1761370935854,8.13,1116.93,1116.92,22.52]
["binance-futures","BNBUSDT",1761371003817,88.43,1116.37,1116.35,0.02]
["binance-futures","BNBUSDT",1761371046420,42.16,1116.3,1116.29,26.22]
["binance-futures","BNBUSDT",1761371100316,30.57,1116.67,1116.66,32.47]
["binance-futures","BNBUSDT",1761371150087,17.95,1117.0,1116.99,78.68]
["binance-futures","BNBUSDT",1761371191449,87.74,1116.44,1116.43,1.54]
["binance-futures","BNBUSDT",1761371201491,0.01,1116.57,1116.56,86.75]
["binance-futures","BNBUSDT",1761371266765,0.45,1116.6,1116.59,45.14]
["binance-futures","BNBUSDT",1761371304574,15.28,1116.85,1116.84,42.14]
["binance-futures","BNBUSDT",1761371345445,26.42,1116.29,1116.28,55.18]
["binance-futures","BNBUSDT",1761371393674,17.69,1115.22,1115.21,52.14]
["binance-futures","BNBUSDT",1761371436580,18.86,1115.39,1115.38,44.39]
["binance-futures","BNBUSDT",1761371463468,1.86,1115.64,1115.63,65.63]
["binance-futures","BNBUSDT",1761371511328,52.34,1115.1,1115.09,14.62]
["binance-futures","BNBUSDT",1761371553253,29.36,1115.92,1115.91,13.41]
["binance-futures","BNBUSDT",1761371620509,69.53,1115.65,1115.64,14.9]
["binance-futures","BNBUSDT",1761371709383,52.78,1115.57,1115.56,2.03]
["binance-futures","BNBUSDT",1761371736815,19.43,1115.17,1115.16,15.64]
["binance-futures","BNBUSDT",1761371765090,0.23,1115.34,1115.33,111.35]
["binance-futures","BNBUSDT",1761371849323,12.3,1116.71,1116.7,54.28]
["binance-futures","BNBUSDT",1761371888827,96.64,1116.8,1116.79,5.75]
["binance-futures","BNBUSDT",1761371898950,17.75,1117.14,1117.13,5.58]
["binance-futures","BNBUSDT",1761371940753,35.97,1117.12,1117.11,39.49]
["binance-futures","BNBUSDT",1761372011362,15.1,1117.05,1117.04,32.84]
["binance-futures","BNBUSDT",1761372033293,65.58,1117.08,1117.07,7.13]
["binance-futures","BNBUSDT",1761372075031,28.33,1117.3,1117.29,66.77]
["binance-futures","BNBUSDT",1761372116178,70.62,1116.52,1116.51,6.67]
["binance-futures","BNBUSDT",1761372135671,23.16,1116.6,1116.59,56.44]
["binance-futures","BNBUSDT",1761372200485,19.96,1116.81,1116.8,35.08]
["binance-futures","BNBUSDT",1761372218860,74.49,1116.56,1116.55,23.54]
["binance-futures","BNBUSDT",1761372240796,50.68,1116.28,1116.27,2.57]
["binance-futures","BNBUSDT",1761372277417,15.71,1115.64,1115.63,24.11]
["binance-futures","BNBUSDT",1761372317797,28.25,1115.5,1115.46,6.49]
["binance-futures","BNBUSDT",1761372380918,8.28,1116.19,1116.18,56.24]
["binance-futures","BNBUSDT",1761372405707,5.74,1116.36,1116.35,38.54]
["binance-futures","BNBUSDT",1761372443208,31.13,1116.45,1116.44,5.4]
["binance-futures","BNBUSDT",1761372497318,18.27,1116.37,1116.36,35.52]
["binance-futures","BNBUSDT",1761372541009,71.5,1116.67,1116.66,3.79]
["binance-futures","BNBUSDT",1761372580624,5.18,1116.45,1116.44,65.68]
["binance-futures","BNBUSDT",1761372608439,34.2,1116.44,1116.43,18.46]
["binance-futures","BNBUSDT",1761372660699,8.54,1116.6,1116.59,60.35]
["binance-futures","BNBUSDT",1761372702516,74.55,1116.36,1116.35,4.08]
["binance-futures","BNBUSDT",1761372754314,47.2,1116.42,1116.41,32.43]
["binance-futures","BNBUSDT",1761372805338,40.14,1116.42,1116.41,89.74]
["binance-futures","BNBUSDT",1761372849743,13.19,1116.3,1116.29,53.24]
["binance-futures","BNBUSDT",1761372911255,13.64,1116.39,1116.38,40.85]
["binance-futures","BNBUSDT",1761372929037,58.42,1116.41,1116.4,23.57]
["binance-futures","BNBUSDT",1761372977580,48.8,1116.12,1116.11,35.89]
["binance-futures","BNBUSDT",1761373021471,50.47,1116.24,1116.23,7.35]
["binance-futures","BNBUSDT",1761373104984,51.18,1116.16,1116.15,18.3]
["binance-futures","BNBUSDT",1761373129112,41.36,1117.19,1117.18,7.07]
["binance-futures","BNBUSDT",1761373175546,27.6,1117.01,1117.0,19.42]
["binance-futures","BNBUSDT",1761373213854,22.99,1117.27,1117.26,64.28]
["binance-futures","BNBUSDT",1761373242610,12.01,1117.25,1117.24,106.32]
["binance-futures","BNBUSDT",1761373304583,20.0,1117.29,1117.28,71.36]
["binance-futures","BNBUSDT",1761373334843,56.2,1117.1,1117.09,0.1]
["binance-futures","BNBUSDT",1761373356527,13.04,1117.54,1117.53,52.48]
["binance-futures","BNBUSDT",1761373410145,26.05,1117.94,1117.93,52.51]
["binance-futures","BNBUSDT",1761373444599,26.23,1117.21,1117.2,25.92]
["binance-futures","BNBUSDT",1761373484045,34.94,1117.03,1117.02,12.55]
["binance-futures","BNBUSDT",1761373554647,17.31,1117.16,1117.15,25.02]
["binance-futures","BNBUSDT",1761373596173,5.68,1117.2,1117.19,29.07]
["binance-futures","BNBUSDT",1761373620006,15.98,1116.79,1116.78,114.17]
["binance-futures","BNBUSDT",1761373667345,65.47,1116.36,1116.35,2.89]
["binance-futures","BNBUSDT",1761373753173,25.23,1116.84,1116.83,10.33]
["binance-futures","BNBUSDT",1761373776445,4.81,1116.78,1116.77,57.86]
["binance-futures","BNBUSDT",1761373843200,32.07,1116.87,1116.86,18.48]
["binance-futures","BNBUSDT",1761373874833,28.81,1117.29,1117.28,80.21]
["binance-futures","BNBUSDT",1761373935568,14.3,1117.5,1117.49,94.17]
["binance-futures","BNBUSDT",1761373975678,41.9,1117.77,1117.76,14.17]
["binance-futures","BNBUSDT",1761374011776,107.18,1117.11,1117.1,6.12]
["binance-futures","BNBUSDT",1761374057230,11.37,1117.83,1117.82,26.58]
["binance-futures","BNBUSDT",1761374078751,16.89,1117.36,1117.35,31.17]
["binance-futures","BNBUSDT",1761374120445,2.57,1117.09,1117.08,61.27]
["binance-futures","BNBUSDT",1761374161909,108.62,1116.61,1116.6,0.91]
["binance-futures","BNBUSDT",1761374200528,26.42,1116.27,1116.26,67.51]
["binance-futures","BNBUSDT",1761374256359,91.53,1115.89,1115.88,8.7]
["binance-futures","BNBUSDT",1761374268833,37.36,1115.9,1115.89,16.32]
["binance-futures","BNBUSDT",1761374348187,119.92,1116.5,1116.49,1.46]
["binance-futures","BNBUSDT",1761374393104,49.63,1116.28,1116.27,5.06]
["binance-futures","BNBUSDT",1761374401263,55.73,1115.41,1115.4,4.48]
["binance-futures","BNBUSDT",1761374489846,35.36,1115.4,1115.39,34.7]
["binance-futures","BNBUSDT",1761374500679,9.75,1115.78,1115.77,75.37]
["binance-futures","BNBUSDT",1761374565216,73.77,1116.02,1116.01,6.0]
["binance-futures","BNBUSDT",1761374619501,67.97,1115.54,1115.53,8.4]
["binance-futures","BNBUSDT",1761374658498,23.62,1115.14,1115.13,15.56]
["binance-futures","BNBUSDT",1761374721902,15.6,1115.28,1115.27,30.45]
["binance-futures","BNBUSDT",1761374758445,13.73,1114.58,1114.57,44.16]
["binance-futures","BNBUSDT",1761374781795,14.0,1114.77,1114.76,28.57]
["binance-futures","BNBUSDT",1761374817862,5.98,1114.78,1114.77,31.64]
["binance-futures","BNBUSDT",1761374857679,14.2,1114.27,1114.26,16.86]
["binance-futures","BNBUSDT",1761374911803,46.34,1114.08,1114.07,26.78]
["binance-futures","BNBUSDT",1761374941453,39.24,1114.3,1114.29,33.51]
["binance-futures","BNBUSDT",1761375009891,26.16,1114.87,1114.86,23.29]
["binance-futures","BNBUSDT",1761375036241,24.07,1114.63,1114.62,33.19]
["binance-futures","BNBUSDT",1761375120816,13.34,1114.48,1114.47,30.88]
["binance-futures","BNBUSDT",1761375178655,26.33,1114.88,1114.87,45.39]
["binance-futures","BNBUSDT",1761375194956,46.12,1114.88,1114.87,18.14]
["binance-futures","BNBUSDT",1761375255454,49.76,1114.01,1114.0,19.16]
["binance-futures","BNBUSDT",1761375283908,40.59,1114.57,1114.56,17.6]
["binance-futures","BNBUSDT",1761375336185,19.01,1114.1,1114.09,60.25]
["binance-futures","BNBUSDT",1761375401789,0.06,1113.96,1113.95,68.41]
["binance-futures","BNBUSDT",1761375464993,0.01,1113.87,1113.86,85.54]
["binance-futures","BNBUSDT",1761375494331,31.18,1114.0,1113.99,9.43]
["binance-futures","BNBUSDT",1761375588011,16.72,1113.98,1113.97,33.17]
["binance-futures","BNBUSDT",1761375614086,14.08,1113.9,1113.89,32.33]
["binance-futures","BNBUSDT",1761375645575,5.61,1113.65,1113.64,39.69]
["binance-futures","BNBUSDT",1761375685509,23.7,1114.54,1114.53,54.86]
["binance-futures","BNBUSDT",1761375730167,0.84,1114.57,1114.56,108.23]
["binance-futures","BNBUSDT",1761375761618,55.94,1114.61,1114.58,0.02]
["binance-futures","BNBUSDT",1761375834059,79.99,1114.62,1114.61,8.26]
["binance-futures","BNBUSDT",1761375874509,0.56,1114.6,1114.59,83.41]
["binance-futures","BNBUSDT",1761375918844,37.49,1114.96,1114.95,1.88]
["binance-futures","BNBUSDT",1761375957865,15.96,1115.29,1115.28,28.07]
["binance-futures","BNBUSDT",1761375994483,8.15,1114.99,1114.98,38.05]
["binance-futures","BNBUSDT",1761376021514,6.14,1114.98,1114.97,42.87]
["binance-futures","BNBUSDT",1761376071886,52.11,1115.21,1115.2,5.28]
["binance-futures","BNBUSDT",1761376121178,97.42,1114.91,1114.9,8.35]
["binance-futures","BNBUSDT",1761376166617,11.9,1114.28,1114.27,30.91]
["binance-futures","BNBUSDT",1761376215907,48.23,1114.62,1114.61,1.88]
["binance-futures","BNBUSDT",1761376249511,58.62,1114.75,1114.74,46.33]
["binance-futures","BNBUSDT",1761376317473,33.18,1114.91,1114.9,14.31]
["binance-futures","BNBUSDT",1761376330541,17.35,1115.16,1115.15,63.87]
["binance-futures","BNBUSDT",1761376383685,42.51,1114.68,1114.67,19.13]
["binance-futures","BNBUSDT",1761376415270,27.67,1114.92,1114.91,25.23]
["binance-futures","BNBUSDT",1761376487305,16.67,1115.01,1115.0,60.53]
["binance-futures","BNBUSDT",1761376532953,14.3,1115.35,1115.34,24.39]
["binance-futures","BNBUSDT",1761376590741,83.12,1115.72,1115.71,9.57]
["binance-futures","BNBUSDT",1761376637629,1.16,1115.81,1115.8,55.77]
["binance-futures","BNBUSDT",1761376666468,1.12,1115.92,1115.89,1.95]
["binance-futures","BNBUSDT",1761376681721,37.58,1115.86,1115.85,13.93]
["binance-futures","BNBUSDT",1761376741376,59.83,1115.22,1115.21,20.27]
["binance-futures","BNBUSDT",1761376763807,67.71,1115.23,1115.22,3.89]
["binance-futures","BNBUSDT",1761376824793,20.45,1114.76,1114.75,22.23]
["binance-futures","BNBUSDT",1761376865634,40.44,1114.61,1114.6,11.62]
["binance-futures","BNBUSDT",1761376899350,6.67,1114.51,1114.5,83.26]
["binance-futures","BNBUSDT",1761376971268,63.14,1114.58,1114.57,15.16]
["binance-futures","BNBUSDT",1761376984527,56.58,1114.58,1114.57,15.06]
["binance-futures","BNBUSDT",1761377019919,0.02,1114.91,1114.9,101.89]
["binance-futures","BNBUSDT",1761377063887,42.07,1115.36,1115.35,19.07]
["binance-futures","BNBUSDT",1761377092920,36.99,1115.31,1115.3,12.36]
["binance-futures","BNBUSDT",1761377154260,16.59,1115.09,1115.08,42.04]
["binance-futures","BNBUSDT",1761377212246,11.25,1115.25,1115.24,47.25]
["binance-futures","BNBUSDT",1761377260108,0.51,1115.13,1115.12,85.12]
["binance-futures","BNBUSDT",1761377316437,43.66,1115.76,1115.75,7.63]
["binance-futures","BNBUSDT",1761377353557,9.23,1115.25,1115.24,50.27]
["binance-futures","BNBUSDT",1761377395555,18.09,1116.08,1116.07,63.02]
["binance-futures","BNBUSDT",1761377444380,44.86,1115.84,1115.83,0.37]
["binance-futures","BNBUSDT",1761377466879,26.19,1115.68,1115.67,9.7]
["binance-futures","BNBUSDT",1761377512370,1.5,1115.62,1115.61,40.43]
["binance-futures","BNBUSDT",1761377543659,4.86,1115.88,1115.87,96.81]
["binance-futures","BNBUSDT",1761377603318,12.56,1116.94,1116.85,19.11]
["binance-futures","BNBUSDT",1761377633985,85.08,1115.79,1115.78,0.04]
["binance-futures","BNBUSDT",1761377643142,13.2,1115.65,1115.64,31.64]
["binance-futures","BNBUSDT",1761377669322,31.71,1115.62,1115.61,29.38]
["binance-futures","BNBUSDT",1761377731510,15.97,1114.1,1114.09,40.62]
["binance-futures","BNBUSDT",1761377738880,20.07,1114.31,1114.3,6.44]
["binance-futures","BNBUSDT",1761377767602,1.59,1114.48,1114.47,50.37]
["binance-futures","BNBUSDT",1761377803666,36.89,1113.9,1113.89,52.89]
["binance-futures","BNBUSDT",1761377856164,34.65,1113.51,1113.5,7.49]
["binance-futures","BNBUSDT",1761377882032,13.5,1113.44,1113.43,48.99]
["binance-futures","BNBUSDT",1761377932917,11.15,1113.7,1113.69,19.21]
["binance-futures","BNBUSDT",1761377944296,7.41,1113.83,1113.82,49.22]
["binance-futures","BNBUSDT",1761378001391,67.5,1114.22,1114.21,0.23]
["binance-futures","BNBUSDT",1761378031845,17.8,1113.95,1113.94,23.77]
["binance-futures","BNBUSDT",1761378088434,43.53,1113.81,1113.8,4.39]
["binance-futures","BNBUSDT",1761378116589,43.28,1112.6,1112.59,41.14]
["binance-futures","BNBUSDT",1761378152885,17.3,1111.08,1111.07,41.48]
["binance-futures","BNBUSDT",1761378169004,42.16,1110.91,1110.9,19.98]
["binance-futures","BNBUSDT",1761378220204,22.05,1111.09,1111.08,26.99]
["binance-futures","BNBUSDT",1761378238628,22.09,1111.3,1111.29,75.82]
["binance-futures","BNBUSDT",1761378301965,155.59,1111.43,1111.42,0.71]
["binance-futures","BNBUSDT",1761378304437,100.4,1111.24,1111.23,4.28]
["binance-futures","BNBUSDT",1761378353833,40.05,1111.02,1111.01,43.04]
["binance-futures","BNBUSDT",1761378398334,21.41,1110.3,1110.29,11.44]
["binance-futures","BNBUSDT",1761378421576,41.45,1110.85,1110.84,12.68]
["binance-futures","BNBUSDT",1761378452961,48.19,1111.27,1111.26,25.19]
["binance-futures","BNBUSDT",1761378495501,35.75,1111.27,1111.26,29.26]
["binance-futures","BNBUSDT",1761378540691,36.66,1111.22,1111.21,31.44]
["binance-futures","BNBUSDT",1761378584110,68.12,1111.26,1111.25,13.76]
["binance-futures","BNBUSDT",1761378594609,94.33,1111.32,1111.31,9.43]
["binance-futures","BNBUSDT",1761378644547,1.44,1111.72,1111.71,107.06]
["binance-futures","BNBUSDT",1761378693752,61.05,1111.5,1111.49,6.93]
["binance-futures","BNBUSDT",1761378739494,103.37,1111.27,1111.26,0.97]
["binance-futures","BNBUSDT",1761378790383,48.61,1111.35,1111.34,27.41]
["binance-futures","BNBUSDT",1761378821941,84.46,1111.01,1111.0,24.39]
["binance-futures","BNBUSDT",1761378902311,3.24,1111.69,1111.68,52.46]
["binance-futures","BNBUSDT",1761378937007,18.11,1112.0,1111.99,54.07]
["binance-futures","BNBUSDT",1761378942017,67.16,1111.72,1111.71,18.88]
["binance-futures","BNBUSDT",1761379020576,86.01,1111.8,1111.79,2.34]
["binance-futures","BNBUSDT",1761379046952,39.7,1112.01,1112.0,7.15]
["binance-futures","BNBUSDT",1761379126222,17.32,1112.12,1112.11,30.53]
["binance-futures","BNBUSDT",1761379154733,46.17,1112.21,1112.2,19.77]
["binance-futures","BNBUSDT",1761379213814,35.32,1111.93,1111.92,14.97]
["binance-futures","BNBUSDT",1761379261559,6.44,1111.68,1111.67,76.55]
["binance-futures","BNBUSDT",1761379305617,103.11,1111.59,1111.58,7.56]
["binance-futures","BNBUSDT",1761379335189,33.72,1111.6,1111.59,18.9]
["binance-futures","BNBUSDT",1761379357602,1.71,1111.6,1111.59,30.39]
["binance-futures","BNBUSDT",1761379412151,0.02,1112.05,1112.04,83.09]
["binance-futures","BNBUSDT",1761379458251,13.82,1112.16,1112.15,69.05]
["binance-futures","BNBUSDT",1761379486766,84.27,1111.84,1111.83,25.77]
["binance-futures","BNBUSDT",1761379553666,25.31,1112.25,1112.24,35.63]
["binance-futures","BNBUSDT",1761379608225,42.33,1112.16,1112.15,9.8]
["binance-futures","BNBUSDT",1761379644370,51.32,1112.5,1112.49,3.57]
["binance-futures","BNBUSDT",1761379651635,0.28,1112.55,1112.54,131.49]
["binance-futures","BNBUSDT",1761379699314,9.83,1112.36,1112.35,65.77]
["binance-futures","BNBUSDT",1761379753963,20.18,1112.98,1112.97,46.13]
["binance-futures","BNBUSDT",1761379828456,57.25,1112.47,1112.46,13.72]
["binance-futures","BNBUSDT",1761379851294,3.14,1112.6,1112.59,74.71]
["binance-futures","BNBUSDT",1761379907602,93.67,1112.02,1112.01,33.51]
["binance-futures","BNBUSDT",1761379946558,52.11,1112.48,1112.47,0.25]
["binance-futures","BNBUSDT",1761379993380,5.38,1112.58,1112.57,76.75]
["binance-futures","BNBUSDT",1761380020299,35.43,1112.92,1112.91,36.61]
["binance-futures","BNBUSDT",1761380082725,12.15,1112.89,1112.88,76.53]
["binance-futures","BNBUSDT",1761380128361,48.81,1113.12,1113.11,1.83]
["binance-futures","BNBUSDT",1761380163356,16.11,1113.49,1113.48,41.63]
["binance-futures","BNBUSDT",1761380220574,26.07,1113.26,1113.25,12.28]
["binance-futures","BNBUSDT",1761380256141,34.38,1113.27,1113.26,22.3]
["binance-futures","BNBUSDT",1761380311987,62.18,1113.78,1113.77,11.59]
["binance-futures","BNBUSDT",1761380357464,31.87,1113.95,1113.94,24.62]
["binance-futures","BNBUSDT",1761380368376,21.74,1113.95,1113.94,30.02]
["binance-futures","BNBUSDT",1761380441174,22.17,1113.81,1113.8,20.66]
["binance-futures","BNBUSDT",1761380472746,25.35,1113.96,1113.95,14.78]
["binance-futures","BNBUSDT",1761380484514,43.07,1114.1,1114.09,68.38]
["binance-futures","BNBUSDT",1761380542447,30.44,1114.35,1114.34,8.43]
["binance-futures","BNBUSDT",1761380574218,2.26,1114.27,1114.26,30.75]
["binance-futures","BNBUSDT",1761380600748,26.3,1114.53,1114.52,48.11]
["binance-futures","BNBUSDT",1761380658962,0.71,1114.29,1114.28,48.86]
["binance-futures","BNBUSDT",1761380693164,11.5,1114.59,1114.58,47.61]
["binance-futures","BNBUSDT",1761380753177,25.59,1114.56,1114.55,52.62]
["binance-futures","BNBUSDT",1761380767322,56.31,1114.02,1113.99,2.52]
["binance-futures","BNBUSDT",1761380797425,20.57,1113.73,1113.72,25.71]
["binance-futures","BNBUSDT",1761380844608,5.5,1113.82,1113.81,95.93]
["binance-futures","BNBUSDT",1761380881239,30.1,1114.4,1114.39,33.61]
["binance-futures","BNBUSDT",1761380933569,26.25,1114.75,1114.74,44.34]
["binance-futures","BNBUSDT",1761380989705,53.52,1115.89,1115.88,22.27]
["binance-futures","BNBUSDT",1761381015346,31.56,1115.78,1115.77,28.36]
["binance-futures","BNBUSDT",1761381056940,44.97,1115.51,1115.5,9.66]
["binance-futures","BNBUSDT",1761381071382,70.41,1115.3,1115.29,11.41]
["binance-futures","BNBUSDT",1761381127225,27.35,1115.7,1115.69,76.05]
["binance-futures","BNBUSDT",1761381163409,176.14,1116.0,1115.99,69.9]
["binance-futures","BNBUSDT",1761381225093,37.54,1115.77,1115.76,18.07]
["binance-futures","BNBUSDT",1761381264356,0.03,1115.62,1115.61,112.22]
["binance-futures","BNBUSDT",1761381309258,14.8,1115.67,1115.66,40.54]
["binance-futures","BNBUSDT",1761381363549,20.47,1115.53,1115.52,35.27]
["binance-futures","BNBUSDT",1761381421546,76.43,1115.35,1115.34,0.08]
["binance-futures","BNBUSDT",1761381437516,34.11,1115.32,1115.31,21.43]
["binance-futures","BNBUSDT",1761381472438,26.31,1115.6,1115.59,188.55]
["binance-futures","BNBUSDT",1761381518157,92.57,1115.33,1115.32,1.37]
["binance-futures","BNBUSDT",1761381565714,108.5,1114.94,1114.93,17.24]
["binance-futures","BNBUSDT",1761381634446,99.5,1114.42,1114.41,4.82]
["binance-futures","BNBUSDT",1761381662181,29.66,1115.11,1115.1,31.92]
["binance-futures","BNBUSDT",1761381703618,5.65,1115.2,1115.19,39.47]
["binance-futures","BNBUSDT",1761381770551,68.34,1114.81,1114.8,4.98]
["binance-futures","BNBUSDT",1761381820127,46.11,1114.73,1114.72,15.17]
["binance-futures","BNBUSDT",1761381830173,7.78,1114.8,1114.79,32.63]
["binance-futures","BNBUSDT",1761381913179,4.17,1114.95,1114.94,37.46]
["binance-futures","BNBUSDT",1761381939072,21.87,1115.39,1115.38,42.8]
["binance-futures","BNBUSDT",1761381994515,5.64,1115.54,1115.53,29.94]
["binance-futures","BNBUSDT",1761382041631,29.57,1115.54,1115.53,27.36]
["binance-futures","BNBUSDT",1761382096343,9.27,1115.93,1115.92,56.78]
["binance-futures","BNBUSDT",1761382128829,51.71,1115.9,1115.89,8.41]
["binance-futures","BNBUSDT",1761382165545,64.39,1115.65,1115.64,0.05]
["binance-futures","BNBUSDT",1761382219098,45.03,1115.91,1115.9,19.7]
["binance-futures","BNBUSDT",1761382265942,75.02,1115.83,1115.82,2.92]
["binance-futures","BNBUSDT",1761382334573,20.12,1116.33,1116.32,44.35]
["binance-futures","BNBUSDT",1761382354568,17.27,1116.44,1116.43,36.82]
["binance-futures","BNBUSDT",1761382416901,39.1,1116.73,1116.72,1.45]
["binance-futures","BNBUSDT",1761382441111,56.88,1116.32,1116.31,8.12]
["binance-futures","BNBUSDT",1761382489834,23.7,1116.79,1116.78,23.52]
["binance-futures","BNBUSDT",1761382536565,45.99,1116.86,1116.85,10.09]
["binance-futures","BNBUSDT",1761382546401,49.0,1116.8,1116.79,27.84]
["binance-futures","BNBUSDT",1761382609563,30.1,1117.09,1117.08,25.99]
["binance-futures","BNBUSDT",1761382633333,87.07,1116.94,1116.93,0.45]
["binance-futures","BNBUSDT",1761382689339,10.5,1116.86,1116.85,44.71]
["binance-futures","BNBUSDT",1761382739589,28.82,1117.0,1116.99,63.47]
["binance-futures","BNBUSDT",1761382762271,51.6,1117.0,1116.99,6.6]
["binance-futures","BNBUSDT",1761382824916,16.08,1117.68,1117.67,21.54]
["binance-futures","BNBUSDT",1761382830209,21.35,1117.55,1117.54,23.84]
["binance-futures","BNBUSDT",1761382897203,27.48,1117.12,1117.11,26.97]
["binance-futures","BNBUSDT",1761382904602,40.51,1116.99,1116.98,11.23]
["binance-futures","BNBUSDT",1761382943706,74.91,1116.82,1116.81,2.56]
["binance-futures","BNBUSDT",1761383016355,28.11,1116.47,1116.46,37.62]
["binance-futures","BNBUSDT",1761383045334,26.73,1116.43,1116.42,51.74]
["binance-futures","BNBUSDT",1761383077708,92.8,1116.16,1116.15,5.9]
["binance-futures","BNBUSDT",1761383126365,43.88,1116.36,1116.35,6.61]
["binance-futures","BNBUSDT",1761383164986,46.59,1116.75,1116.74,5.28]
["binance-futures","BNBUSDT",1761383196414,25.59,1116.5,1116.49,23.14]
["binance-futures","BNBUSDT",1761383226268,46.29,1116.45,1116.44,6.27]
["binance-futures","BNBUSDT",1761383269689,28.57,1116.19,1116.18,26.58]
["binance-futures","BNBUSDT",1761383313155,29.8,1116.37,1116.36,77.17]
["binance-futures","BNBUSDT",1761383350827,16.56,1116.43,1116.42,40.86]
["binance-futures","BNBUSDT",1761383407784,41.46,1117.49,1117.48,33.81]
["binance-futures","BNBUSDT",1761383437892,1.99,1117.43,1117.42,84.1]
["binance-futures","BNBUSDT",1761383485212,41.68,1116.9,1116.89,15.82]
["binance-futures","BNBUSDT",1761383500019,39.71,1116.74,1116.73,5.81]
["binance-futures","BNBUSDT",1761383540983,41.79,1117.01,1117.0,12.08]
["binance-futures","BNBUSDT",1761383576861,29.07,1117.11,1117.1,5.24]
["binance-futures","BNBUSDT",1761383657433,8.08,1116.71,1116.7,56.35]
["binance-futures","BNBUSDT",1761383672436,4.24,1117.0,1116.99,79.34]
["binance-futures","BNBUSDT",1761383730587,29.04,1116.54,1116.53,19.4]
["binance-futures","BNBUSDT",1761383775799,73.45,1115.79,1115.78,7.93]
["binance-futures","BNBUSDT",1761383801960,40.2,1115.33,1115.32,16.56]
["binance-futures","BNBUSDT",1761383856347,20.87,1115.24,1115.23,34.15]
["binance-futures","BNBUSDT",1761383872611,40.8,1115.7,1115.69,3.49]
["binance-futures","BNBUSDT",1761383915702,34.45,1115.9,1115.89,0.75]
["binance-futures","BNBUSDT",1761383971835,1.83,1115.87,1115.86,39.43]
["binance-futures","BNBUSDT",1761384008498,28.84,1115.61,1115.6,4.12]
["binance-futures","BNBUSDT",1761384054531,7.11,1115.39,1115.38,122.97]
["binance-futures","BNBUSDT",1761384122466,6.18,1115.34,1115.33,26.3]
["binance-futures","BNBUSDT",1761384166667,7.16,1115.83,1115.82,43.49]
["binance-futures","BNBUSDT",1761384187527,62.3,1115.71,1115.7,4.08]
["binance-futures","BNBUSDT",1761384273223,19.05,1115.58,1115.57,43.78]
["binance-futures","BNBUSDT",1761384325693,15.44,1115.51,1115.5,14.55]
["binance-futures","BNBUSDT",1761384338619,17.16,1115.08,1115.07,35.43]
["binance-futures","BNBUSDT",1761384393435,36.2,1115.1,1115.09,19.16]
["binance-futures","BNBUSDT",1761384428356,6.69,1115.1,1115.09,57.42]
["binance-futures","BNBUSDT",1761384469960,51.56,1113.02,1113.01,19.95]
["binance-futures","BNBUSDT",1761384503647,15.55,1113.39,1113.38,36.03]
["binance-futures","BNBUSDT",1761384540564,0.11,1113.6,1113.59,83.88]
["binance-futures","BNBUSDT",1761384594738,64.96,1113.73,1113.72,43.74]
["binance-futures","BNBUSDT",1761384620653,64.02,1113.7,1113.69,8.94]
["binance-futures","BNBUSDT",1761384660572,31.4,1113.73,1113.72,16.15]
["binance-futures","BNBUSDT",1761384693870,87.23,1113.11,1113.1,0.28]
["binance-futures","BNBUSDT",1761384724325,15.75,1113.72,1113.71,17.84]
["binance-futures","BNBUSDT",1761384768313,1.95,1113.56,1113.55,33.91]
["binance-futures","BNBUSDT",1761384793509,36.4,1113.41,1113.4,15.71]
["binance-futures","BNBUSDT",1761384870287,33.04,1113.58,1113.57,44.62]
["binance-futures","BNBUSDT",1761384910642,21.35,1114.18,1114.17,46.5]
["binance-futures","BNBUSDT",1761384916248,30.44,1114.09,1114.08,18.31]
["binance-futures","BNBUSDT",1761384998138,20.53,1114.26,1114.25,89.97]
["binance-futures","BNBUSDT",1761385006738,89.1,1114.06,1114.05,2.63]
["binance-futures","BNBUSDT",1761385078221,8.18,1114.4,1114.39,52.36]
["binance-futures","BNBUSDT",1761385099533,47.65,1114.8,1114.79,12.04]
["binance-futures","BNBUSDT",1761385156860,27.5,1114.81,1114.8,13.7]
["binance-futures","BNBUSDT",1761385212705,22.53,1114.75,1114.74,40.83]
["binance-futures","BNBUSDT",1761385233048,2.76,1114.96,1114.95,68.1]
["binance-futures","BNBUSDT",1761385293935,85.62,1114.65,1114.64,1.82]
["binance-futures","BNBUSDT",1761385301629,32.12,1114.52,1114.51,5.5]
["binance-futures","BNBUSDT",1761385340115,67.39,1114.05,1114.04,7.49]
["binance-futures","BNBUSDT",1761385395818,16.85,1113.87,1113.86,15.81]
["binance-futures","BNBUSDT",1761385469017,0.65,1114.05,1114.04,53.68]
["binance-futures","BNBUSDT",1761385497718,79.39,1114.05,1114.04,14.17]
["binance-futures","BNBUSDT",1761385520076,11.36,1113.97,1113.96,58.54]
["binance-futures","BNBUSDT",1761385589499,19.25,1113.43,1113.42,20.39]
["binance-futures","BNBUSDT",1761385644436,5.86,1113.73,1113.72,91.8]
["binance-futures","BNBUSDT",1761385690206,10.77,1113.91,1113.9,43.92]
["binance-futures","BNBUSDT",1761385725096,15.09,1113.9,1113.89,17.57]
["binance-futures","BNBUSDT",1761385760880,13.52,1113.93,1113.92,57.39]
["binance-futures","BNBUSDT",1761385807756,118.46,1113.15,1113.14,5.86]
["binance-futures","BNBUSDT",1761385839608,32.94,1111.85,1111.84,5.45]
["binance-futures","BNBUSDT",1761385873238,8.67,1111.96,1111.95,55.64]
["binance-futures","BNBUSDT",1761385891903,24.69,1111.8,1111.79,25.54]
["binance-futures","BNBUSDT",1761385942543,69.34,1111.7,1111.69,3.33]
["binance-futures","BNBUSDT",1761385948440,4.0,1111.62,1111.61,49.34]
["binance-futures","BNBUSDT",1761385984636,26.42,1112.22,1112.21,27.46]
["binance-futures","BNBUSDT",1761386031135,35.47,1112.36,1112.35,17.43]
["binance-futures","BNBUSDT",1761386070207,17.82,1112.48,1112.47,64.27]
["binance-futures","BNBUSDT",1761386100917,91.81,1112.2,1112.19,0.01]
["binance-futures","BNBUSDT",1761386158454,37.04,1111.9,1111.89,124.07]
["binance-futures","BNBUSDT",1761386213920,0.12,1112.16,1112.15,54.29]
["binance-futures","BNBUSDT",1761386265795,36.08,1112.17,1112.16,26.75]
["binance-futures","BNBUSDT",1761386298484,10.99,1112.12,1112.11,49.58]
["binance-futures","BNBUSDT",1761386318663,12.72,1112.44,1112.43,38.5]
["binance-futures","BNBUSDT",1761386368511,9.93,1112.68,1112.67,37.45]
["binance-futures","BNBUSDT",1761386419819,23.27,1112.94,1112.93,30.35]
["binance-futures","BNBUSDT",1761386456809,113.3,1113.33,1113.32,2.04]
["binance-futures","BNBUSDT",1761386485515,0.39,1113.65,1113.64,60.49]
["binance-futures","BNBUSDT",1761386535118,10.55,1113.74,1113.73,29.72]
["binance-futures","BNBUSDT",1761386563743,32.83,1113.72,1113.71,23.67]
["binance-futures","BNBUSDT",1761386628939,47.95,1113.3,1113.29,17.83]
["binance-futures","BNBUSDT",1761386642321,92.61,1113.01,1113.0,18.32]
["binance-futures","BNBUSDT",1761386687283,115.73,1112.72,1112.71,1.85]
["binance-futures","BNBUSDT",1761386753992,102.98,1112.43,1112.42,0.63]
["binance-futures","BNBUSDT",1761386771960,73.25,1111.81,1111.8,0.6]
["binance-futures","BNBUSDT",1761386811582,36.5,1111.27,1111.26,0.4]
["binance-futures","BNBUSDT",1761386839674,27.23,1111.25,1111.24,25.47]
["binance-futures","BNBUSDT",1761386874226,34.41,1110.77,1110.76,24.06]
["binance-futures","BNBUSDT",1761386899213,19.2,1110.91,1110.9,45.68]
["binance-futures","BNBUSDT",1761386911360,104.58,1110.85,1110.84,12.5]
["binance-futures","BNBUSDT",1761386953355,114.47,1110.59,1110.58,14.69]
["binance-futures","BNBUSDT",1761386977515,33.03,1111.14,1111.13,33.21]
["binance-futures","BNBUSDT",1761387022462,1.39,1110.71,1110.7,82.29]
["binance-futures","BNBUSDT",1761387059056,93.59,1110.58,1110.57,10.31]
["binance-futures","BNBUSDT",1761387085897,39.24,1109.75,1109.74,12.83]
["binance-futures","BNBUSDT",1761387134834,30.13,1109.55,1109.54,29.54]
["binance-futures","BNBUSDT",1761387143513,10.37,1109.84,1109.83,52.91]
["binance-futures","BNBUSDT",1761387177783,142.82,1109.96,1109.95,59.7]
["binance-futures","BNBUSDT",1761387238175,36.72,1109.6,1109.59,41.96]
["binance-futures","BNBUSDT",1761387246604,21.68,1109.6,1109.59,44.04]
["binance-futures","BNBUSDT",1761387283902,17.21,1109.87,1109.86,49.13]
["binance-futures","BNBUSDT",1761387323081,55.66,1110.54,1110.53,9.01]
["binance-futures","BNBUSDT",1761387351701,5.7,1110.69,1110.68,91.83]
["binance-futures","BNBUSDT",1761387394735,84.23,1110.63,1110.62,2.57]
["binance-futures","BNBUSDT",1761387439264,0.06,1111.03,1111.02,72.16]
["binance-futures","BNBUSDT",1761387469907,32.51,1111.09,1111.08,21.08]
["binance-futures","BNBUSDT",1761387513157,23.9,1111.38,1111.37,21.71]
["binance-futures","BNBUSDT",1761387533693,8.43,1111.39,1111.38,34.44]
["binance-futures","BNBUSDT",1761387567607,27.97,1111.35,1111.34,13.93]
["binance-futures","BNBUSDT",1761387605245,2.98,1111.7,1111.69,53.85]
["binance-futures","BNBUSDT",1761387653321,7.32,1112.14,1112.13,40.43]
["binance-futures","BNBUSDT",1761387672314,21.23,1112.28,1112.27,72.73]
["binance-futures","BNBUSDT",1761387740954,13.69,1111.83,1111.82,34.89]
["binance-futures","BNBUSDT",1761387798066,0.94,1112.28,1112.27,90.0]
["binance-futures","BNBUSDT",1761387830843,14.1,1112.53,1112.52,65.19]
["binance-futures","BNBUSDT",1761387838611,28.06,1112.55,1112.54,38.92]
["binance-futures","BNBUSDT",1761387870073,1.53,1112.86,1112.85,63.95]
["binance-futures","BNBUSDT",1761387908957,68.99,1113.03,1113.02,16.3]
["binance-futures","BNBUSDT",1761387965152,11.02,1112.6,1112.59,42.7]
["binance-futures","BNBUSDT",1761387990159,20.67,1112.22,1112.21,20.35]
["binance-futures","BNBUSDT",1761388038465,23.15,1112.56,1112.55,19.13]
["binance-futures","BNBUSDT",1761388100383,0.59,1112.7,1112.69,122.66]
["binance-futures","BNBUSDT",1761388119366,36.02,1113.11,1113.1,65.31]
["binance-futures","BNBUSDT",1761388150738,1.29,1112.93,1112.92,46.21]
["binance-futures","BNBUSDT",1761388199193,60.7,1113.05,1113.04,5.52]
["binance-futures","BNBUSDT",1761388241546,48.23,1112.19,1112.18,1.15]
["binance-futures","BNBUSDT",1761388287810,12.76,1112.4,1112.39,68.93]
["binance-futures","BNBUSDT",1761388307877,2.59,1112.47,1112.46,41.41]
["binance-futures","BNBUSDT",1761388364141,22.61,1112.86,1112.85,19.21]
["binance-futures","BNBUSDT",1761388385422,25.43,1112.85,1112.84,9.72]
["binance-futures","BNBUSDT",1761388449194,9.68,1113.9,1113.89,36.37]
["binance-futures","BNBUSDT",1761388496657,12.67,1113.33,1113.32,98.31]
["binance-futures","BNBUSDT",1761388499307,1.41,1113.33,1113.32,89.52]
["binance-futures","BNBUSDT",1761388571158,43.5,1113.43,1113.42,22.25]
["binance-futures","BNBUSDT",1761388604965,16.95,1113.4,1113.39,25.17]
["binance-futures","BNBUSDT",1761388653208,12.32,1113.37,1113.36,45.94]
["binance-futures","BNBUSDT",1761388697845,13.59,1113.79,1113.78,14.55]
["binance-futures","BNBUSDT",1761388738500,26.55,1113.85,1113.84,14.95]
["binance-futures","BNBUSDT",1761388794046,2.64,1113.72,1113.71,29.22]
["binance-futures","BNBUSDT",1761388803389,12.35,1113.68,1113.67,40.07]
["binance-futures","BNBUSDT",1761388858725,30.25,1113.64,1113.63,11.64]
["binance-futures","BNBUSDT",1761388898951,66.11,1114.08,1114.07,9.08]
["binance-futures","BNBUSDT",1761388942301,13.31,1114.34,1114.33,34.91]
["binance-futures","BNBUSDT",1761388993559,25.28,1114.42,1114.41,22.61]
["binance-futures","BNBUSDT",1761389016993,5.33,1114.65,1114.64,24.23]
["binance-futures","BNBUSDT",1761389073992,137.41,1114.33,1114.32,2.31]
["binance-futures","BNBUSDT",1761389133348,28.87,1114.31,1114.3,15.81]
["binance-futures","BNBUSDT",1761389139493,6.26,1114.31,1114.3,22.41]
["binance-futures","BNBUSDT",1761389216373,2.72,1113.72,1113.71,26.98]
["binance-futures","BNBUSDT",1761389235887,17.53,1113.49,1113.48,28.25]
["binance-futures","BNBUSDT",1761389300434,12.42,1113.3,1113.29,40.51]
["binance-futures","BNBUSDT",1761389320964,27.48,1114.22,1114.21,19.09]
["binance-futures","BNBUSDT",1761389365113,34.64,1113.93,1113.92,15.97]
["binance-futures","BNBUSDT",1761389398818,54.88,1114.03,1114.02,3.46]
["binance-futures","BNBUSDT",1761389457595,61.66,1113.65,1113.64,6.25]
["binance-futures","BNBUSDT",1761389484210,19.22,1114.16,1114.15,28.1]
["binance-futures","BNBUSDT",1761389537087,44.78,1114.24,1114.23,2.44]
["binance-futures","BNBUSDT",1761389551039,28.68,1114.25,1114.24,27.55]
["binance-futures","BNBUSDT",1761389589379,4.64,1114.29,1114.28,57.47]
["binance-futures","BNBUSDT",1761389629169,58.82,1114.59,1114.58,5.24]
["binance-futures","BNBUSDT",1761389692935,7.45,1114.7,1114.69,48.11]
["binance-futures","BNBUSDT",1761389741751,22.6,1114.92,1114.91,11.51]
["binance-futures","BNBUSDT",1761389789063,5.57,1114.86,1114.85,35.19]
["binance-futures","BNBUSDT",1761389800216,13.39,1114.86,1114.85,24.56]
["binance-futures","BNBUSDT",1761389904878,5.76,1115.0,1114.99,52.38]
["binance-futures","BNBUSDT",1761389917172,24.1,1114.84,1114.83,69.56]
["binance-futures","BNBUSDT",1761389978138,33.41,1115.18,1115.17,5.99]
["binance-futures","BNBUSDT",1761390014532,20.05,1114.77,1114.76,10.26]
["binance-futures","BNBUSDT",1761390065415,83.77,1114.76,1114.75,19.12]
["binance-futures","BNBUSDT",1761390094341,0.32,1114.6,1114.59,79.49]
["binance-futures","BNBUSDT",1761390126719,73.5,1115.27,1115.26,54.32]
["binance-futures","BNBUSDT",1761390142832,6.95,1115.83,1115.82,56.21]
["binance-futures","BNBUSDT",1761390187454,74.36,1116.0,1115.99,6.66]
["binance-futures","BNBUSDT",1761390225902,12.74,1115.66,1115.65,33.06]
["binance-futures","BNBUSDT",1761390261145,26.58,1115.38,1115.37,34.49]
["binance-futures","BNBUSDT",1761390316986,86.13,1115.67,1115.66,6.05]
["binance-futures","BNBUSDT",1761390358176,38.32,1115.49,1115.48,2.54]
["binance-futures","BNBUSDT",1761390423462,59.91,1115.68,1115.67,60.5]
["binance-futures","BNBUSDT",1761390480948,9.01,1115.17,1115.16,40.81]
["binance-futures","BNBUSDT",1761390523609,51.2,1115.06,1115.05,11.42]
["binance-futures","BNBUSDT",1761390579821,23.36,1114.77,1114.76,18.0]
["binance-futures","BNBUSDT",1761390623552,12.54,1114.91,1114.9,56.16]
["binance-futures","BNBUSDT",1761390636876,21.75,1114.89,1114.88,28.18]
["binance-futures","BNBUSDT",1761390711253,24.22,1114.77,1114.76,42.15]
["binance-futures","BNBUSDT",1761390757509,119.43,1115.01,1115.0,5.06]
["binance-futures","BNBUSDT",1761390797765,18.62,1114.85,1114.84,31.99]
["binance-futures","BNBUSDT",1761390861875,63.31,1114.34,1114.33,13.2]
["binance-futures","BNBUSDT",1761390883202,30.81,1114.02,1114.01,11.1]
["binance-futures","BNBUSDT",1761390960365,39.05,1114.02,1114.01,18.83]
["binance-futures","BNBUSDT",1761390978278,47.1,1113.83,1113.82,8.49]
["binance-futures","BNBUSDT",1761391018013,12.74,1113.65,1113.64,18.31]
["binance-futures","BNBUSDT",1761391071472,11.11,1113.89,1113.88,24.44]
["binance-futures","BNBUSDT",1761391145466,14.02,1114.53,1114.52,44.71]
["binance-futures","BNBUSDT",1761391169135,27.17,1114.77,1114.76,26.27]
["binance-futures","BNBUSDT",1761391239874,21.31,1114.8,1114.79,34.02]
["binance-futures","BNBUSDT",1761391272809,44.67,1114.85,1114.84,19.47]
["binance-futures","BNBUSDT",1761391326890,24.77,1114.98,1114.97,24.1]
["binance-futures","BNBUSDT",1761391341417,12.01,1114.98,1114.97,30.17]
["binance-futures","BNBUSDT",1761391401702,4.66,1114.32,1114.31,61.86]
["binance-futures","BNBUSDT",1761391441372,27.16,1114.32,1114.31,18.63]
["binance-futures","BNBUSDT",1761391490373,11.34,1114.48,1114.47,36.53]
["binance-futures","BNBUSDT",1761391542578,0.09,1114.75,1114.74,61.21]
["binance-futures","BNBUSDT",1761391589147,108.94,1114.82,1114.81,0.73]
["binance-futures","BNBUSDT",1761391645512,18.68,1114.85,1114.84,30.3]
["binance-futures","BNBUSDT",1761391678460,86.02,1114.71,1114.7,320.79]
["binance-futures","BNBUSDT",1761391713335,1.03,1114.97,1114.96,72.83]
["binance-futures","BNBUSDT",1761391753516,24.36,1114.89,1114.88,16.47]
["binance-futures","BNBUSDT",1761391802196,27.31,1114.74,1114.73,40.08]
["binance-futures","BNBUSDT",1761391846423,14.77,1114.23,1114.22,75.6]
["binance-futures","BNBUSDT",1761391922311,15.92,1113.03,1113.02,32.46]
["binance-futures","BNBUSDT",1761391958104,8.14,1113.27,1113.26,44.12]
["binance-futures","BNBUSDT",1761392005376,13.57,1113.37,1113.36,43.39]
["binance-futures","BNBUSDT",1761392052807,8.95,1114.43,1114.42,24.6]
["binance-futures","BNBUSDT",1761392083468,77.57,1114.18,1114.17,2.9]
["binance-futures","BNBUSDT",1761392104029,7.56,1114.03,1114.02,48.56]
["binance-futures","BNBUSDT",1761392165072,16.81,1115.95,1115.94,26.91]
["binance-futures","BNBUSDT",1761392189665,71.83,1115.94,1115.93,20.37]
["binance-futures","BNBUSDT",1761392247108,39.37,1115.95,1115.94,38.24]
["binance-futures","BNBUSDT",1761392298534,30.21,1114.66,1114.65,17.31]
["binance-futures","BNBUSDT",1761392345457,112.0,1114.81,1114.8,29.7]
["binance-futures","BNBUSDT",1761392378211,30.89,1114.9,1114.89,48.9]
["binance-futures","BNBUSDT",1761392452837,80.76,1114.58,1114.57,18.95]
["binance-futures","BNBUSDT",1761392462396,44.88,1114.34,1114.33,18.07]
["binance-futures","BNBUSDT",1761392515235,4.67,1114.15,1114.14,38.28]
["binance-futures","BNBUSDT",1761392584636,0.03,1114.73,1114.72,67.34]
["binance-futures","BNBUSDT",1761392609651,21.48,1115.2,1115.19,38.48]
["binance-futures","BNBUSDT",1761392697426,40.33,1115.28,1115.27,9.57]
["binance-futures","BNBUSDT",1761392722768,37.16,1115.04,1115.03,12.66]
["binance-futures","BNBUSDT",1761392796032,67.7,1115.26,1115.25,6.4]
["binance-futures","BNBUSDT",1761392848117,85.56,1115.05,1115.04,4.8]
["binance-futures","BNBUSDT",1761392892112,44.42,1115.1,1115.09,40.82]
["binance-futures","BNBUSDT",1761392931460,0.49,1115.16,1115.15,71.22]
["binance-futures","BNBUSDT",1761392979896,14.66,1115.56,1115.55,58.15]
["binance-futures","BNBUSDT",1761393035445,10.52,1115.82,1115.81,30.07]
["binance-futures","BNBUSDT",1761393068167,42.86,1116.43,1116.42,17.23]
["binance-futures","BNBUSDT",1761393102363,54.42,1116.66,1116.65,3.98]
["binance-futures","BNBUSDT",1761393174362,42.14,1116.35,1116.34,3.85]
["binance-futures","BNBUSDT",1761393184677,59.94,1116.04,1116.03,0.33]
["binance-futures","BNBUSDT",1761393270445,19.3,1116.0,1115.99,54.18]
["binance-futures","BNBUSDT",1761393279886,64.95,1115.85,1115.84,16.49]
["binance-futures","BNBUSDT",1761393334469,33.55,1115.18,1115.17,26.62]
["binance-futures","BNBUSDT",1761393424519,8.16,1115.17,1115.16,45.7]
["binance-futures","BNBUSDT",1761393442091,18.84,1115.14,1115.13,85.25]
["binance-futures","BNBUSDT",1761393518331,66.97,1115.01,1115.0,5.34]
["binance-futures","BNBUSDT",1761393571745,15.82,1115.27,1115.26,27.1]
["binance-futures","BNBUSDT",1761393629842,6.56,1115.04,1115.03,32.04]
["binance-futures","BNBUSDT",1761393662559,6.52,1114.98,1114.97,60.49]
["binance-futures","BNBUSDT",1761393723467,42.01,1115.26,1115.25,6.97]
["binance-futures","BNBUSDT",1761393747187,16.8,1115.26,1115.25,51.01]
["binance-futures","BNBUSDT",1761393786204,16.9,1115.48,1115.47,43.02]
["binance-futures","BNBUSDT",1761393830612,31.22,1115.62,1115.61,22.71]
["binance-futures","BNBUSDT",1761393875108,106.18,1115.03,1115.02,27.9]
["binance-futures","BNBUSDT",1761393910108,25.69,1115.06,1115.05,7.12]
["binance-futures","BNBUSDT",1761393971024,160.18,1114.86,1114.85,18.95]
["binance-futures","BNBUSDT",1761393987827,128.39,1114.86,1114.85,41.74]
["binance-futures","BNBUSDT",1761394069851,54.0,1114.82,1114.81,9.6]
["binance-futures","BNBUSDT",1761394121325,30.88,1115.13,1115.12,9.18]
["binance-futures","BNBUSDT",1761394138721,25.73,1115.29,1115.28,19.21]
["binance-futures","BNBUSDT",1761394178051,0.95,1115.27,1115.26,45.01]
["binance-futures","BNBUSDT",1761394235482,20.47,1115.62,1115.61,25.55]
["binance-futures","BNBUSDT",1761394272718,39.44,1115.59,1115.58,8.5]
["binance-futures","BNBUSDT",1761394305505,37.85,1115.9,1115.89,33.71]
["binance-futures","BNBUSDT",1761394362952,34.61,1115.3,1115.29,16.53]
["binance-futures","BNBUSDT",1761394381168,61.77,1115.1,1115.09,10.48]
["binance-futures","BNBUSDT",1761394421463,44.31,1115.21,1115.2,3.78]
["binance-futures","BNBUSDT",1761394482328,66.63,1115.4,1115.39,11.58]
["binance-futures","BNBUSDT",1761394523310,31.29,1115.37,1115.36,49.14]
["binance-futures","BNBUSDT",1761394571367,71.35,1115.21,1115.2,23.69]
["binance-futures","BNBUSDT",1761394628144,38.97,1114.35,1114.34,43.41]
["binance-futures","BNBUSDT",1761394656041,37.96,1114.69,1114.68,59.09]
["binance-futures","BNBUSDT",1761394744381,44.2,1114.58,1114.57,22.95]
["binance-futures","BNBUSDT",1761394795135,49.18,1114.62,1114.61,4.0]
["binance-futures","BNBUSDT",1761394848740,35.19,1114.57,1114.56,7.09]
["binance-futures","BNBUSDT",1761394868135,25.92,1114.57,1114.56,25.41]
["binance-futures","BNBUSDT",1761394935171,38.98,1114.57,1114.56,10.76]
["binance-futures","BNBUSDT",1761394977603,24.06,1114.59,1114.58,38.93]
["binance-futures","BNBUSDT",1761395018733,25.84,1114.44,1114.43,12.11]
["binance-futures","BNBUSDT",1761395074310,8.03,1114.39,1114.38,25.39]
["binance-futures","BNBUSDT",1761395117845,24.51,1114.6,1114.59,11.25]
["binance-futures","BNBUSDT",1761395188529,2.56,1114.67,1114.66,52.01]
["binance-futures","BNBUSDT",1761395216276,12.18,1115.19,1115.18,23.82]
["binance-futures","BNBUSDT",1761395256392,13.17,1115.35,1115.34,79.22]
["binance-futures","BNBUSDT",1761395299855,4.0,1115.35,1115.34,44.98]
["binance-futures","BNBUSDT",1761395354640,33.32,1114.73,1114.72,23.34]
["binance-futures","BNBUSDT",1761395405560,10.4,1114.68,1114.67,46.3]
["binance-futures","BNBUSDT",1761395441992,49.43,1114.44,1114.43,27.68]
["binance-futures","BNBUSDT",1761395522131,37.03,1114.81,1114.8,12.35]
["binance-futures","BNBUSDT",1761395562033,7.55,1114.49,1114.48,77.03]
["binance-futures","BNBUSDT",1761395619932,35.0,1114.5,1114.49,17.4]
["binance-futures","BNBUSDT",1761395648147,130.51,1114.42,1114.41,8.27]
["binance-futures","BNBUSDT",1761395665971,71.1,1113.61,1113.6,0.31]
["binance-futures","BNBUSDT",1761395722370,0.99,1114.28,1114.27,84.66]
["binance-futures","BNBUSDT",1761395750345,10.73,1114.5,1114.49,21.11]
["binance-futures","BNBUSDT",1761395803348,16.54,1114.78,1114.77,30.91]
["binance-futures","BNBUSDT",1761395867952,11.95,1114.72,1114.71,62.86]
["binance-futures","BNBUSDT",1761395888600,26.45,1114.31,1114.3,12.6]
["binance-futures","BNBUSDT",1761395962280,63.82,1113.51,1113.5,14.83]
["binance-futures","BNBUSDT",1761396007381,9.82,1113.61,1113.6,45.33]
["binance-futures","BNBUSDT",1761396017377,60.28,1113.61,1113.6,17.96]
["binance-futures","BNBUSDT",1761396064507,16.47,1113.38,1113.37,45.74]
["binance-futures","BNBUSDT",1761396137628,8.8,1113.87,1113.86,25.52]
["binance-futures","BNBUSDT",1761396168676,35.59,1113.61,1113.6,17.81]
["binance-futures","BNBUSDT",1761396223154,0.73,1113.52,1113.5,80.06]
["binance-futures","BNBUSDT",1761396267916,0.02,1113.89,1113.88,100.51]
["binance-futures","BNBUSDT",1761396319960,15.45,1114.11,1114.1,55.37]
["binance-futures","BNBUSDT",1761396369086,0.25,1114.25,1114.24,99.61]
["binance-futures","BNBUSDT",1761396406647,18.59,1114.29,1114.28,25.67]
["binance-futures","BNBUSDT",1761396439307,0.36,1114.13,1114.12,87.85]
["binance-futures","BNBUSDT",1761396489402,13.73,1114.76,1114.75,44.86]
["binance-futures","BNBUSDT",1761396519367,77.32,1115.43,1115.42,2.1]
["binance-futures","BNBUSDT",1761396551473,13.78,1115.02,1115.01,17.54]
["binance-futures","BNBUSDT",1761396586507,16.99,1115.26,1115.25,39.73]
["binance-futures","BNBUSDT",1761396646203,6.37,1115.33,1115.32,26.84]
["binance-futures","BNBUSDT",1761396652701,24.61,1115.4,1115.39,16.38]
["binance-futures","BNBUSDT",1761396690799,88.49,1115.49,1115.48,5.52]
["binance-futures","BNBUSDT",1761396730784,73.77,1114.61,1114.6,6.45]
["binance-futures","BNBUSDT",1761396774811,3.36,1114.79,1114.78,7.95]
["binance-futures","BNBUSDT",1761396797694,5.6,1115.08,1115.07,85.72]
["binance-futures","BNBUSDT",1761396860324,3.35,1115.26,1115.25,26.88]
["binance-futures","BNBUSDT",1761396923845,48.16,1115.01,1115.0,3.61]
["binance-futures","BNBUSDT",1761396966738,2.34,1115.84,1115.83,61.5]
["binance-futures","BNBUSDT",1761396998188,17.75,1115.35,1115.34,15.15]
["binance-futures","BNBUSDT",1761397018653,3.59,1115.4,1115.39,68.29]
["binance-futures","BNBUSDT",1761397101574,0.34,1116.59,1116.58,22.26]
["binance-futures","BNBUSDT",1761397114061,9.23,1116.83,1116.82,3.33]
["binance-futures","BNBUSDT",1761397152865,21.62,1116.01,1116.0,31.02]
["binance-futures","BNBUSDT",1761397184510,9.9,1116.31,1116.3,29.03]
["binance-futures","BNBUSDT",1761397233568,38.54,1116.02,1116.01,12.5]
["binance-futures","BNBUSDT",1761397258457,18.86,1115.52,1115.51,32.48]
["binance-futures","BNBUSDT",1761397303572,12.42,1114.76,1114.75,24.13]
["binance-futures","BNBUSDT",1761397314472,9.78,1114.64,1114.63,36.94]
["binance-futures","BNBUSDT",1761397378188,72.9,1115.23,1115.22,1.89]
["binance-futures","BNBUSDT",1761397415153,31.66,1115.31,1115.3,49.32]
["binance-futures","BNBUSDT",1761397434695,58.68,1115.01,1115.0,70.36]
["binance-futures","BNBUSDT",1761397478384,27.68,1114.78,1114.77,31.8]
["binance-futures","BNBUSDT",1761397512565,9.78,1114.9,1114.89,90.68]
["binance-futures","BNBUSDT",1761397539744,19.76,1114.55,1114.54,24.93]
["binance-futures","BNBUSDT",1761397580871,63.32,1114.83,1114.82,10.25]
["binance-futures","BNBUSDT",1761397597521,0.46,1114.98,1114.97,104.78]
["binance-futures","BNBUSDT",1761397653071,0.42,1115.65,1115.64,26.88]
["binance-futures","BNBUSDT",1761397677608,10.36,1114.49,1114.48,49.31]
["binance-futures","BNBUSDT",1761397723961,29.61,1114.01,1114.0,15.43]
["binance-futures","BNBUSDT",1761397756652,58.79,1113.87,1113.86,6.16]
["binance-futures","BNBUSDT",1761397790804,1.52,1114.42,1114.41,85.05]
["binance-futures","BNBUSDT",1761397843685,1.53,1114.19,1114.18,41.86]
["binance-futures","BNBUSDT",1761397868812,16.12,1114.25,1114.24,34.33]
["binance-futures","BNBUSDT",1761397943454,23.74,1114.38,1114.37,31.68]
["binance-futures","BNBUSDT",1761397984447,18.96,1114.64,1114.63,33.69]
["binance-futures","BNBUSDT",1761397995948,7.66,1114.68,1114.67,52.34]
["binance-futures","BNBUSDT",1761398049982,12.9,1114.96,1114.95,39.72]
["binance-futures","BNBUSDT",1761398109935,12.92,1115.0,1114.99,31.12]
["binance-futures","BNBUSDT",1761398141294,20.6,1115.2,1115.19,54.86]
["binance-futures","BNBUSDT",1761398186639,1.16,1115.71,1115.7,88.25]
["binance-futures","BNBUSDT",1761398237627,12.81,1115.55,1115.54,43.13]
["binance-futures","BNBUSDT",1761398281618,9.08,1115.69,1115.68,39.31]
["binance-futures","BNBUSDT",1761398330780,83.38,1114.37,1114.36,1.58]
["binance-futures","BNBUSDT",1761398351182,16.91,1114.48,1114.47,59.09]
["binance-futures","BNBUSDT",1761398376610,32.05,1114.25,1114.24,4.24]
["binance-futures","BNBUSDT",1761398427838,25.28,1113.46,1113.45,17.1]
["binance-futures","BNBUSDT",1761398480758,36.02,1114.01,1114.0,17.87]
["binance-futures","BNBUSDT",1761398502398,16.32,1114.11,1114.1,35.37]
["binance-futures","BNBUSDT",1761398565685,4.61,1113.15,1113.14,48.82]
["binance-futures","BNBUSDT",1761398620368,27.95,1113.54,1113.53,9.22]
["binance-futures","BNBUSDT",1761398663077,2.15,1113.39,1113.38,35.3]
["binance-futures","BNBUSDT",1761398672601,9.87,1113.54,1113.53,44.46]
["binance-futures","BNBUSDT",1761398737565,54.1,1113.25,1113.24,9.69]
["binance-futures","BNBUSDT",1761398763702,42.67,1113.07,1113.06,11.82]
["binance-futures","BNBUSDT",1761398822693,25.33,1112.56,1112.55,35.47]
["binance-futures","BNBUSDT",1761398844567,10.89,1112.66,1112.65,66.39]
["binance-futures","BNBUSDT",1761398890509,4.01,1112.89,1112.88,37.86]
["binance-futures","BNBUSDT",1761398952481,28.32,1113.39,1113.38,30.28]
["binance-futures","BNBUSDT",1761398977168,28.48,1113.41,1113.4,51.25]
["binance-futures","BNBUSDT",1761399009984,20.93,1113.44,1113.43,7.36]
["binance-futures","BNBUSDT",1761399057210,23.74,1113.45,1113.44,20.92]
["binance-futures","BNBUSDT",1761399107740,0.95,1113.23,1113.22,80.68]
["binance-futures","BNBUSDT",1761399152483,18.63,1113.31,1113.3,33.2]
["binance-futures","BNBUSDT",1761399199428,32.25,1113.38,1113.37,24.44]
["binance-futures","BNBUSDT",1761399251722,79.19,1113.01,1113.0,12.3]
["binance-futures","BNBUSDT",1761399301806,3.81,1113.47,1113.46,52.1]
["binance-futures","BNBUSDT",1761399344821,28.46,1113.07,1113.06,21.89]
["binance-futures","BNBUSDT",1761399389909,99.62,1112.65,1112.64,6.04]
["binance-futures","BNBUSDT",1761399391832,104.08,1112.65,1112.64,0.48]
["binance-futures","BNBUSDT",1761399461279,23.37,1112.44,1112.43,35.36]
["binance-futures","BNBUSDT",1761399493221,66.89,1112.41,1112.4,0.51]
["binance-futures","BNBUSDT",1761399537686,5.94,1111.89,1111.88,25.14]
["binance-futures","BNBUSDT",1761399579050,9.29,1113.08,1113.0,31.09]
["binance-futures","BNBUSDT",1761399606377,76.87,1112.95,1112.92,0.02]
["binance-futures","BNBUSDT",1761399664208,11.63,1112.66,1112.65,21.74]
["binance-futures","BNBUSDT",1761399696762,32.21,1112.39,1112.38,18.15]
["binance-futures","BNBUSDT",1761399765500,0.15,1112.75,1112.74,66.35]
["binance-futures","BNBUSDT",1761399775566,27.23,1112.84,1112.83,4.3]
["binance-futures","BNBUSDT",1761399814561,12.26,1112.76,1112.75,4.62]
["binance-futures","BNBUSDT",1761399878271,90.47,1112.28,1112.27,6.37]
["binance-futures","BNBUSDT",1761399909903,105.21,1111.98,1111.97,9.07]
["binance-futures","BNBUSDT",1761399958693,44.36,1111.92,1111.91,4.64]
["binance-futures","BNBUSDT",1761400011097,44.52,1112.17,1112.16,23.18]
["binance-futures","BNBUSDT",1761400017378,62.8,1111.99,1111.98,4.37]
["binance-futures","BNBUSDT",1761400079439,87.24,1111.18,1111.17,2.02]
["binance-futures","BNBUSDT",1761400093796,14.53,1110.91,1110.9,60.1]
["binance-futures","BNBUSDT",1761400146321,80.08,1110.97,1110.96,8.32]
["binance-futures","BNBUSDT",1761400181835,2.26,1111.2,1111.19,50.54]
["binance-futures","BNBUSDT",1761400232119,15.33,1111.53,1111.52,11.18]
["binance-futures","BNBUSDT",1761400268275,0.25,1112.03,1112.02,126.68]
["binance-futures","BNBUSDT",1761400308193,0.55,1112.41,1112.4,66.73]
["binance-futures","BNBUSDT",1761400334008,20.32,1112.84,1112.83,43.58]
["binance-futures","BNBUSDT",1761400390066,88.63,1112.54,1112.53,2.09]
["binance-futures","BNBUSDT",1761400403967,100.19,1112.34,1112.33,13.84]
["binance-futures","BNBUSDT",1761400433717,15.58,1113.24,1113.23,66.57]
["binance-futures","BNBUSDT",1761400475745,24.01,1113.12,1113.11,28.12]
["binance-futures","BNBUSDT",1761400539553,13.46,1113.63,1113.62,26.68]
["binance-futures","BNBUSDT",1761400601592,44.52,1113.41,1113.4,13.04]
["binance-futures","BNBUSDT",1761400646638,8.63,1113.55,1113.54,26.81]
["binance-futures","BNBUSDT",1761400689337,20.79,1113.5,1113.49,20.28]
["binance-futures","BNBUSDT",1761400751200,48.27,1113.49,1113.48,5.35]
["binance-futures","BNBUSDT",1761400788288,30.66,1113.01,1113.0,27.74]
["binance-futures","BNBUSDT",1761400804381,1.86,1113.21,1113.2,25.52]
["binance-futures","BNBUSDT",1761400853766,45.84,1113.45,1113.44,13.69]
["binance-futures","BNBUSDT",1761400911313,27.67,1113.25,1113.24,31.05]
["binance-futures","BNBUSDT",1761400946470,73.27,1113.02,1113.01,1.05]
["binance-futures","BNBUSDT",1761400985661,41.15,1113.12,1113.11,16.12]
["binance-futures","BNBUSDT",1761401039181,5.56,1112.83,1112.82,35.67]
["binance-futures","BNBUSDT",1761401061531,33.41,1112.51,1112.5,9.69]
["binance-futures","BNBUSDT",1761401097784,1.96,1112.77,1112.76,44.46]
["binance-futures","BNBUSDT",1761401136838,38.46,1112.59,1112.58,10.81]
["binance-futures","BNBUSDT",1761401206371,12.85,1112.55,1112.54,56.01]
["binance-futures","BNBUSDT",1761401236415,83.58,1112.62,1112.61,0.43]
["binance-futures","BNBUSDT",1761401280315,44.31,1111.49,1111.48,11.91]
["binance-futures","BNBUSDT",1761401339300,11.49,1111.56,1111.55,32.34]
["binance-futures","BNBUSDT",1761401371259,15.55,1111.5,1111.49,59.0]
["binance-futures","BNBUSDT",1761401426644,16.21,1111.36,1111.35,21.56]
["binance-futures","BNBUSDT",1761401465705,19.91,1111.58,1111.57,22.1]
["binance-futures","BNBUSDT",1761401478185,20.54,1111.58,1111.57,16.14]
["binance-futures","BNBUSDT",1761401538439,50.92,1112.04,1112.03,11.07]
["binance-futures","BNBUSDT",1761401566612,0.05,1112.5,1112.49,59.91]
["binance-futures","BNBUSDT",1761401625974,20.52,1112.26,1112.25,16.34]
["binance-futures","BNBUSDT",1761401689532,6.55,1112.36,1112.35,53.41]
["binance-futures","BNBUSDT",1761401711473,23.27,1112.29,1112.28,21.44]
["binance-futures","BNBUSDT",1761401790457,0.61,1113.09,1113.08,89.47]
["binance-futures","BNBUSDT",1761401806417,68.13,1113.24,1113.23,0.2]
["binance-futures","BNBUSDT",1761401835496,18.55,1112.71,1112.7,18.58]
["binance-futures","BNBUSDT",1761401888118,10.89,1112.97,1112.96,61.77]
["binance-futures","BNBUSDT",1761401942401,26.76,1112.84,1112.83,10.07]
["binance-futures","BNBUSDT",1761401995431,6.87,1113.03,1113.02,27.46]
["binance-futures","BNBUSDT",1761402053516,43.01,1112.92,1112.91,8.23]
["binance-futures","BNBUSDT",1761402082411,20.94,1112.9,1112.89,20.52]
["binance-futures","BNBUSDT",1761402132833,14.5,1113.15,1113.14,51.97]
["binance-futures","BNBUSDT",1761402172752,2.8,1112.91,1112.9,56.42]
["binance-futures","BNBUSDT",1761402203696,44.31,1113.2,1113.19,11.8]
["binance-futures","BNBUSDT",1761402239523,25.75,1113.06,1113.05,11.11]
["binance-futures","BNBUSDT",1761402285737,4.44,1112.92,1112.91,45.93]
["binance-futures","BNBUSDT",1761402340854,15.45,1112.61,1112.6,16.06]
["binance-futures","BNBUSDT",1761402390125,17.38,1112.65,1112.64,59.32]
["binance-futures","BNBUSDT",1761402437939,71.2,1112.54,1112.53,2.61]
["binance-futures","BNBUSDT",1761402460114,48.79,1111.6,1111.59,43.58]
["binance-futures","BNBUSDT",1761402523925,5.53,1111.96,1111.95,45.97]
["binance-futures","BNBUSDT",1761402575611,1.53,1112.45,1112.44,77.24]
["binance-futures","BNBUSDT",1761402579989,19.49,1112.43,1112.42,28.96]
["binance-futures","BNBUSDT",1761402629660,38.99,1112.01,1112.0,4.77]
["binance-futures","BNBUSDT",1761402696247,66.14,1112.08,1112.07,1.32]
["binance-futures","BNBUSDT",1761402727858,29.6,1112.61,1112.6,8.4]
["binance-futures","BNBUSDT",1761402776064,3.32,1112.55,1112.54,31.04]
["binance-futures","BNBUSDT",1761402828100,33.46,1111.66,1111.65,16.12]
["binance-futures","BNBUSDT",1761402852493,48.96,1111.01,1111.0,291.33]
["binance-futures","BNBUSDT",1761402905645,0.04,1111.39,1111.38,26.16]
["binance-futures","BNBUSDT",1761402925041,7.84,1111.91,1111.9,48.53]
["binance-futures","BNBUSDT",1761402947833,0.05,1111.89,1111.88,54.68]
["binance-futures","BNBUSDT",1761402998405,71.78,1112.31,1112.3,1.24]
["binance-futures","BNBUSDT",1761403041444,17.83,1112.28,1112.27,32.57]
["binance-futures","BNBUSDT",1761403095783,9.03,1112.45,1112.44,24.8]
["binance-futures","BNBUSDT",1761403133049,15.13,1112.75,1112.74,10.24]
["binance-futures","BNBUSDT",1761403201621,11.75,1112.12,1112.11,21.18]
["binance-futures","BNBUSDT",1761403217608,27.05,1112.45,1112.44,24.12]
["binance-futures","BNBUSDT",1761403264517,1.2,1112.43,1112.42,110.06]
["binance-futures","BNBUSDT",1761403332239,3.82,1112.7,1112.69,18.16]
["binance-futures","BNBUSDT",1761403354514,36.59,1112.54,1112.53,10.16]
["binance-futures","BNBUSDT",1761403415785,12.65,1111.89,1111.88,42.05]
["binance-futures","BNBUSDT",1761403451852,60.22,1111.89,1111.88,0.94]
["binance-futures","BNBUSDT",1761403505989,21.87,1111.74,1111.73,9.21]
["binance-futures","BNBUSDT",1761403543015,2.23,1111.52,1111.51,47.81]
["binance-futures","BNBUSDT",1761403577451,7.36,1111.64,1111.63,59.18]
["binance-futures","BNBUSDT",1761403633799,12.61,1111.65,1111.64,6.75]
["binance-futures","BNBUSDT",1761403645008,33.1,1111.58,1111.57,0.08]
["binance-futures","BNBUSDT",1761403708071,19.28,1111.87,1111.86,14.28]
["binance-futures","BNBUSDT",1761403751393,7.32,1112.34,1112.33,59.47]
["binance-futures","BNBUSDT",1761403800061,10.79,1111.89,1111.88,16.8]
["binance-futures","BNBUSDT",1761403872923,8.77,1111.66,1111.65,11.86]
["binance-futures","BNBUSDT",1761403933541,0.79,1112.03,1112.02,98.31]
["binance-futures","BNBUSDT",1761403983066,27.63,1111.97,1111.96,33.28]
["binance-futures","BNBUSDT",1761404027833,46.67,1111.79,1111.78,4.35]
["binance-futures","BNBUSDT",1761404041143,35.06,1111.84,1111.83,2.35]
["binance-futures","BNBUSDT",1761404138560,9.89,1112.4,1112.39,35.18]
["binance-futures","BNBUSDT",1761404157693,16.7,1112.35,1112.34,4.54]
["binance-futures","BNBUSDT",1761404225978,9.28,1112.4,1112.39,16.67]
["binance-futures","BNBUSDT",1761404275515,17.44,1112.99,1112.98,22.34]
["binance-futures","BNBUSDT",1761404316531,26.87,1112.96,1112.95,30.21]
["binance-futures","BNBUSDT",1761404356832,25.11,1113.55,1113.54,25.13]
["binance-futures","BNBUSDT",1761404409927,52.24,1112.59,1112.58,15.99]
["binance-futures","BNBUSDT",1761404427333,48.38,1112.66,1112.65,16.27]
["binance-futures","BNBUSDT",1761404468566,37.24,1112.36,1112.35,16.8]
["binance-futures","BNBUSDT",1761404497221,12.52,1111.56,1111.55,25.44]
["binance-futures","BNBUSDT",1761404562417,0.85,1111.34,1111.33,70.95]
["binance-futures","BNBUSDT",1761404611540,37.95,1111.31,1111.3,17.37]
["binance-futures","BNBUSDT",1761404636191,10.41,1111.15,1111.14,34.93]
["binance-futures","BNBUSDT",1761404650027,35.28,1111.06,1111.05,0.96]
["binance-futures","BNBUSDT",1761404718567,1.09,1110.69,1110.68,62.28]
["binance-futures","BNBUSDT",1761404751616,17.8,1109.77,1109.76,4.89]
["binance-futures","BNBUSDT",1761404763649,18.71,1109.94,1109.93,16.61]
["binance-futures","BNBUSDT",1761404786660,53.86,1107.31,1107.3,38.67]
["binance-futures","BNBUSDT",1761404826611,50.72,1107.44,1107.43,27.42]
["binance-futures","BNBUSDT",1761404846651,83.57,1107.2,1107.19,3.31]
["binance-futures","BNBUSDT",1761404874645,9.35,1105.3,1105.29,35.46]
["binance-futures","BNBUSDT",1761404907626,2.45,1106.84,1106.83,42.71]
["binance-futures","BNBUSDT",1761404920161,4.47,1107.25,1107.24,20.31]
["binance-futures","BNBUSDT",1761404944087,27.22,1107.34,1107.33,8.53]
["binance-futures","BNBUSDT",1761404988236,1.37,1107.36,1107.35,28.88]
["binance-futures","BNBUSDT",1761405010685,3.18,1106.8,1106.79,40.47]
["binance-futures","BNBUSDT",1761405039332,23.56,1106.99,1106.98,70.02]
["binance-futures","BNBUSDT",1761405072546,3.15,1107.41,1107.4,89.33]
["binance-futures","BNBUSDT",1761405123198,11.91,1107.54,1107.53,49.13]
["binance-futures","BNBUSDT",1761405147814,13.06,1107.89,1107.88,15.26]
["binance-futures","BNBUSDT",1761405181471,11.72,1107.78,1107.77,29.23]
["binance-futures","BNBUSDT",1761405218397,7.31,1107.32,1107.31,38.03]
["binance-futures","BNBUSDT",1761405260231,14.77,1107.09,1107.08,6.81]
["binance-futures","BNBUSDT",1761405287424,36.28,1106.62,1106.61,6.91]
["binance-futures","BNBUSDT",1761405311770,10.6,1106.88,1106.87,57.62]
["binance-futures","BNBUSDT",1761405342693,43.16,1107.45,1107.44,16.5]
["binance-futures","BNBUSDT",1761405380191,67.69,1107.62,1107.61,8.15]
["binance-futures","BNBUSDT",1761405412138,25.08,1107.71,1107.7,4.02]
["binance-futures","BNBUSDT",1761405455679,43.83,1107.96,1107.95,12.73]
["binance-futures","BNBUSDT",1761405475994,0.43,1107.35,1107.34,47.06]
["binance-futures","BNBUSDT",1761405533780,22.55,1107.96,1107.95,27.18]
["binance-futures","BNBUSDT",1761405542280,23.87,1107.91,1107.9,22.15]
["binance-futures","BNBUSDT",1761405586985,98.11,1108.12,1108.11,0.24]
["binance-futures","BNBUSDT",1761405620241,29.07,1107.1,1107.09,50.63]
["binance-futures","BNBUSDT",1761405683010,52.57,1107.19,1107.18,2.77]
["binance-futures","BNBUSDT",1761405701017,11.93,1107.62,1107.61,39.83]
["binance-futures","BNBUSDT",1761405754933,47.79,1107.39,1107.38,12.33]
["binance-futures","BNBUSDT",1761405807184,33.0,1107.62,1107.61,5.02]
["binance-futures","BNBUSDT",1761405834343,16.82,1107.9,1107.89,18.52]
["binance-futures","BNBUSDT",1761405855390,25.87,1108.06,1108.05,34.07]
["binance-futures","BNBUSDT",1761405922509,2.28,1108.41,1108.4,101.62]
["binance-futures","BNBUSDT",1761405941639,19.22,1108.24,1108.23,37.26]
["binance-futures","BNBUSDT",1761405984323,10.0,1109.18,1109.17,97.9]
["binance-futures","BNBUSDT",1761406020913,29.9,1109.12,1109.11,3.69]
["binance-futures","BNBUSDT",1761406050793,8.64,1109.54,1109.53,90.64]
["binance-futures","BNBUSDT",1761406123963,39.61,1109.48,1109.47,34.7]
["binance-futures","BNBUSDT",1761406132524,47.91,1109.26,1109.25,41.22]
["binance-futures","BNBUSDT",1761406177205,86.15,1108.39,1108.38,10.21]
["binance-futures","BNBUSDT",1761406233400,35.05,1108.6,1108.59,67.27]
["binance-futures","BNBUSDT",1761406305993,5.98,1108.93,1108.92,31.81]
["binance-futures","BNBUSDT",1761406328839,39.91,1108.37,1108.36,19.54]
["binance-futures","BNBUSDT",1761406380656,33.08,1108.33,1108.32,24.23]
["binance-futures","BNBUSDT",1761406420992,46.09,1108.36,1108.35,9.45]
["binance-futures","BNBUSDT",1761406474029,45.01,1108.19,1108.18,4.17]
["binance-futures","BNBUSDT",1761406515459,26.22,1107.81,1107.8,36.95]
["binance-futures","BNBUSDT",1761406552354,28.38,1108.0,1107.99,3.79]
["binance-futures","BNBUSDT",1761406570984,48.83,1107.82,1107.81,6.77]
["binance-futures","BNBUSDT",1761406637361,0.34,1109.02,1109.01,130.09]
["binance-futures","BNBUSDT",1761406682628,3.5,1109.45,1109.44,15.94]
["binance-futures","BNBUSDT",1761406714960,10.65,1109.91,1109.9,41.14]
["binance-futures","BNBUSDT",1761406771619,21.55,1109.91,1109.9,13.28]
["binance-futures","BNBUSDT",1761406824995,5.33,1110.16,1110.15,80.2]
["binance-futures","BNBUSDT",1761406833739,1.06,1110.19,1110.18,79.96]
["binance-futures","BNBUSDT",1761406869061,28.36,1110.52,1110.51,95.88]
["binance-futures","BNBUSDT",1761406942083,11.79,1111.48,1111.47,30.23]
["binance-futures","BNBUSDT",1761406955799,47.09,1111.38,1111.37,7.07]
["binance-futures","BNBUSDT",1761407025085,26.36,1111.05,1111.04,29.93]
["binance-futures","BNBUSDT",1761407037077,61.11,1110.63,1110.62,0.42]
["binance-futures","BNBUSDT",1761407080684,0.83,1109.8,1109.79,71.4]
["binance-futures","BNBUSDT",1761407114703,70.78,1109.89,1109.88,8.46]
["binance-futures","BNBUSDT",1761407160154,0.74,1110.12,1110.11,82.89]
["binance-futures","BNBUSDT",1761407179285,51.69,1110.26,1110.25,19.39]
["binance-futures","BNBUSDT",1761407240357,46.51,1110.01,1110.0,4.31]
["binance-futures","BNBUSDT",1761407278819,36.4,1110.44,1110.43,4.41]
["binance-futures","BNBUSDT",1761407331294,72.4,1110.15,1110.14,0.1]
["binance-futures","BNBUSDT",1761407368993,92.26,1110.61,1110.6,0.32]
["binance-futures","BNBUSDT",1761407427370,61.81,1110.69,1110.68,17.53]
["binance-futures","BNBUSDT",1761407443372,87.0,1110.06,1110.05,0.38]
["binance-futures","BNBUSDT",1761407517316,35.87,1109.49,1109.48,33.36]
["binance-futures","BNBUSDT",1761407534412,34.28,1109.63,1109.62,7.91]
["binance-futures","BNBUSDT",1761407614344,23.35,1109.42,1109.41,20.96]
["binance-futures","BNBUSDT",1761407660980,74.87,1109.19,1109.18,5.23]
["binance-futures","BNBUSDT",1761407677712,83.57,1108.51,1108.5,4.18]
["binance-futures","BNBUSDT",1761407722711,17.54,1108.5,1108.49,3.01]
["binance-futures","BNBUSDT",1761407758272,77.18,1108.23,1108.22,36.1]
["binance-futures","BNBUSDT",1761407792978,24.9,1108.25,1108.24,37.38]
["binance-futures","BNBUSDT",1761407843090,51.54,1108.31,1108.3,22.78]
["binance-futures","BNBUSDT",1761407895366,0.83,1108.31,1108.3,78.49]
["binance-futures","BNBUSDT",1761407914475,22.63,1107.96,1107.95,34.97]
["binance-futures","BNBUSDT",1761407954047,21.04,1108.43,1108.42,9.03]
["binance-futures","BNBUSDT",1761407999407,51.03,1108.15,1108.14,25.41]
["binance-futures","BNBUSDT",1761408039394,6.03,1108.95,1108.94,44.85]
["binance-futures","BNBUSDT",1761408073924,9.72,1109.24,1109.23,18.32]
["binance-futures","BNBUSDT",1761408117980,23.57,1108.56,1108.55,29.39]
["binance-futures","BNBUSDT",1761408136803,39.68,1108.6,1108.59,7.51]
["binance-futures","BNBUSDT",1761408206456,34.0,1109.0,1108.99,9.23]
["binance-futures","BNBUSDT",1761408245058,23.58,1108.63,1108.62,7.82]
["binance-futures","BNBUSDT",1761408255509,20.12,1108.51,1108.5,9.38]
["binance-futures","BNBUSDT",1761408315028,17.17,1107.97,1107.96,58.02]
["binance-futures","BNBUSDT",1761408336943,2.72,1107.89,1107.88,53.81]
["binance-futures","BNBUSDT",1761408374023,2.03,1107.81,1107.8,44.67]
["binance-futures","BNBUSDT",1761408410192,36.3,1107.91,1107.9,15.67]
["binance-futures","BNBUSDT",1761408445550,28.51,1108.57,1108.56,4.68]
["binance-futures","BNBUSDT",1761408477540,29.84,1107.76,1107.75,1.72]
["binance-futures","BNBUSDT",1761408520856,2.66,1108.37,1108.36,86.65]
["binance-futures","BNBUSDT",1761408545673,58.47,1108.23,1108.22,5.54]
["binance-futures","BNBUSDT",1761408574839,20.35,1108.57,1108.56,49.7]
["binance-futures","BNBUSDT",1761408622509,70.39,1108.07,1108.06,1.28]
["binance-futures","BNBUSDT",1761408670645,0.04,1108.41,1108.39,55.01]
["binance-futures","BNBUSDT",1761408688437,25.72,1108.54,1108.53,17.29]
["binance-futures","BNBUSDT",1761408751623,26.43,1108.61,1108.6,20.01]
["binance-futures","BNBUSDT",1761408799631,1.15,1108.66,1108.65,52.56]
["binance-futures","BNBUSDT",1761408844059,32.48,1108.32,1108.31,11.46]
["binance-futures","BNBUSDT",1761408855029,18.54,1108.32,1108.31,36.84]
["binance-futures","BNBUSDT",1761408917957,5.79,1108.96,1108.95,51.43]
["binance-futures","BNBUSDT",1761408938913,27.79,1109.14,1109.13,8.66]
["binance-futures","BNBUSDT",1761409000539,23.67,1109.19,1109.18,11.59]
["binance-futures","BNBUSDT",1761409028190,15.71,1108.81,1108.8,26.62]
["binance-futures","BNBUSDT",1761409077163,0.02,1109.17,1109.16,70.42]
["binance-futures","BNBUSDT",1761409119524,2.98,1109.57,1109.56,42.72]
["binance-futures","BNBUSDT",1761409152840,22.39,1109.75,1109.74,28.07]
["binance-futures","BNBUSDT",1761409181202,5.75,1109.65,1109.64,45.8]
["binance-futures","BNBUSDT",1761409234624,11.92,1109.7,1109.69,28.56]
["binance-futures","BNBUSDT",1761409280345,14.44,1109.79,1109.78,40.97]
["binance-futures","BNBUSDT",1761409356844,32.03,1109.51,1109.5,6.48]
["binance-futures","BNBUSDT",1761409374264,31.36,1109.23,1109.22,6.39]
["binance-futures","BNBUSDT",1761409429589,24.4,1109.4,1109.39,13.05]
["binance-futures","BNBUSDT",1761409490019,29.65,1109.46,1109.45,0.81]
["binance-futures","BNBUSDT",1761409532313,35.96,1109.73,1109.72,1.04]
["binance-futures","BNBUSDT",1761409591145,8.07,1109.65,1109.64,49.26]
["binance-futures","BNBUSDT",1761409645202,50.25,1109.39,1109.38,14.21]
["binance-futures","BNBUSDT",1761409684282,57.75,1109.61,1109.6,2.99]
["binance-futures","BNBUSDT",1761409700132,28.44,1109.02,1109.01,14.92]
["binance-futures","BNBUSDT",1761409756512,3.74,1109.02,1109.01,24.67]
["binance-futures","BNBUSDT",1761409807508,22.34,1109.12,1109.11,13.35]
["binance-futures","BNBUSDT",1761409836304,6.71,1109.4,1109.39,31.82]
["binance-futures","BNBUSDT",1761409901350,15.25,1109.72,1109.71,33.69]
["binance-futures","BNBUSDT",1761409931761,55.24,1109.37,1109.36,0.04]
["binance-futures","BNBUSDT",1761410001015,59.34,1108.89,1108.88,0.32]
["binance-futures","BNBUSDT",1761410010845,7.34,1108.89,1108.88,34.79]
["binance-futures","BNBUSDT",1761410094779,23.29,1109.03,1109.02,33.0]
["binance-futures","BNBUSDT",1761410109357,12.14,1109.41,1109.4,38.6]
["binance-futures","BNBUSDT",1761410143991,45.99,1109.41,1109.4,5.48]
["binance-futures","BNBUSDT",1761410224920,27.45,1109.37,1109.36,0.55]
["binance-futures","BNBUSDT",1761410288034,70.66,1108.76,1108.75,0.47]
["binance-futures","BNBUSDT",1761410317969,17.51,1108.41,1108.4,19.49]
["binance-futures","BNBUSDT",1761410368542,16.64,1108.09,1108.08,16.1]
["binance-futures","BNBUSDT",1761410392927,55.49,1108.22,1108.21,3.13]
["binance-futures","BNBUSDT",1761410444662,6.64,1108.19,1108.18,31.29]
["binance-futures","BNBUSDT",1761410479423,25.04,1108.39,1108.38,25.96]
["binance-futures","BNBUSDT",1761410533032,10.04,1108.74,1108.73,51.94]
["binance-futures","BNBUSDT",1761410567108,5.95,1108.79,1108.78,58.75]
["binance-futures","BNBUSDT",1761410615369,61.02,1109.66,1109.65,1.36]
["binance-futures","BNBUSDT",1761410629234,20.98,1109.9,1109.89,29.39]
["binance-futures","BNBUSDT",1761410700434,0.98,1110.06,1110.05,93.8]
["binance-futures","BNBUSDT",1761410712574,13.56,1110.06,1110.05,32.53]
["binance-futures","BNBUSDT",1761410746607,30.29,1110.15,1110.14,39.51]
["binance-futures","BNBUSDT",1761410782164,1.91,1110.02,1110.01,19.55]
["binance-futures","BNBUSDT",1761410835528,9.13,1109.85,1109.84,48.14]
["binance-futures","BNBUSDT",1761410886950,50.0,1110.0,1109.99,54.11]
["binance-futures","BNBUSDT",1761410926507,5.85,1109.95,1109.94,31.47]
["binance-futures","BNBUSDT",1761410962040,7.87,1110.63,1110.62,52.34]
["binance-futures","BNBUSDT",1761411003039,25.43,1111.32,1111.31,23.09]
["binance-futures","BNBUSDT",1761411027903,65.85,1111.58,1111.57,12.54]
["binance-futures","BNBUSDT",1761411038891,23.51,1111.46,1111.45,30.34]
["binance-futures","BNBUSDT",1761411090070,23.74,1111.47,1111.46,29.75]
["binance-futures","BNBUSDT",1761411130676,23.45,1111.28,1111.27,23.55]
["binance-futures","BNBUSDT",1761411181083,0.2,1111.6,1111.59,34.46]
["binance-futures","BNBUSDT",1761411213534,50.8,1110.67,1110.66,13.98]
["binance-futures","BNBUSDT",1761411265662,18.71,1110.53,1110.52,35.35]
["binance-futures","BNBUSDT",1761411297225,12.12,1110.85,1110.84,27.17]
["binance-futures","BNBUSDT",1761411342338,21.25,1110.77,1110.76,29.18]
["binance-futures","BNBUSDT",1761411427707,11.11,1110.81,1110.8,28.46]
["binance-futures","BNBUSDT",1761411438433,97.5,1110.77,1110.76,0.36]
["binance-futures","BNBUSDT",1761411509320,14.73,1111.32,1111.31,64.97]
["binance-futures","BNBUSDT",1761411542097,18.08,1111.52,1111.51,29.28]
["binance-futures","BNBUSDT",1761411608722,36.05,1111.39,1111.38,10.39]
["binance-futures","BNBUSDT",1761411640807,35.39,1111.53,1111.52,12.8]
["binance-futures","BNBUSDT",1761411686444,15.5,1112.04,1112.03,30.65]
["binance-futures","BNBUSDT",1761411713070,49.56,1112.04,1112.03,16.1]
["binance-futures","BNBUSDT",1761411736334,7.98,1112.17,1112.16,34.26]
["binance-futures","BNBUSDT",1761411795566,18.16,1111.85,1111.84,29.54]
["binance-futures","BNBUSDT",1761411816184,51.51,1111.39,1111.38,19.77]
["binance-futures","BNBUSDT",1761411857503,90.25,1111.33,1111.32,0.66]
["binance-futures","BNBUSDT",1761411910292,26.21,1112.03,1112.02,16.19]
["binance-futures","BNBUSDT",1761411934551,21.46,1112.03,1112.02,22.95]
["binance-futures","BNBUSDT",1761412002148,2.28,1112.46,1112.45,46.12]
["binance-futures","BNBUSDT",1761412049336,15.4,1112.76,1112.75,48.06]
["binance-futures","BNBUSDT",1761412095281,35.8,1112.76,1112.75,23.47]
["binance-futures","BNBUSDT",1761412099185,39.0,1112.76,1112.75,2.47]
["binance-futures","BNBUSDT",1761412152691,0.04,1112.82,1112.81,84.3]
["binance-futures","BNBUSDT",1761412206333,33.25,1113.49,1113.48,15.55]
["binance-futures","BNBUSDT",1761412257054,4.67,1114.2,1114.19,65.29]
["binance-futures","BNBUSDT",1761412280216,21.49,1113.9,1113.89,15.15]
["binance-futures","BNBUSDT",1761412320602,2.55,1114.2,1114.19,29.2]
["binance-futures","BNBUSDT",1761412359882,22.9,1114.5,1114.49,57.23]
["binance-futures","BNBUSDT",1761412390332,32.46,1114.39,1114.38,5.63]
["binance-futures","BNBUSDT",1761412417885,56.07,1114.17,1114.16,49.56]
["binance-futures","BNBUSDT",1761412466368,76.13,1114.04,1114.03,26.54]
["binance-futures","BNBUSDT",1761412510695,52.7,1114.32,1114.31,4.18]
["binance-futures","BNBUSDT",1761412540164,76.75,1113.92,1113.91,0.46]
["binance-futures","BNBUSDT",1761412606513,73.23,1113.68,1113.67,8.69]
["binance-futures","BNBUSDT",1761412633248,27.26,1113.6,1113.59,18.91]
["binance-futures","BNBUSDT",1761412692905,26.08,1113.37,1113.36,22.9]
["binance-futures","BNBUSDT",1761412750510,14.86,1113.06,1113.05,3.98]
["binance-futures","BNBUSDT",1761412759794,12.85,1113.06,1113.05,12.87]
["binance-futures","BNBUSDT",1761412798566,8.54,1112.86,1112.85,37.26]
["binance-futures","BNBUSDT",1761412871756,12.12,1113.05,1113.04,69.94]
["binance-futures","BNBUSDT",1761412889684,47.41,1113.41,1113.4,7.07]
["binance-futures","BNBUSDT",1761412952294,26.04,1113.41,1113.4,39.1]
["binance-futures","BNBUSDT",1761412999535,2.04,1113.53,1113.52,89.35]
["binance-futures","BNBUSDT",1761413033165,23.01,1113.53,1113.52,21.13]
["binance-futures","BNBUSDT",1761413093953,63.63,1113.09,1113.08,12.54]
["binance-futures","BNBUSDT",1761413107528,56.88,1112.92,1112.91,0.79]
["binance-futures","BNBUSDT",1761413152476,35.37,1112.96,1112.95,8.4]
["binance-futures","BNBUSDT",1761413216560,53.81,1113.19,1113.18,1.13]
["binance-futures","BNBUSDT",1761413264377,7.37,1113.21,1113.2,80.35]
["binance-futures","BNBUSDT",1761413312205,39.22,1112.95,1112.94,34.65]
["binance-futures","BNBUSDT",1761413392406,3.1,1113.42,1113.41,63.18]
["binance-futures","BNBUSDT",1761413442839,8.94,1113.4,1113.39,43.11]
["binance-futures","BNBUSDT",1761413506874,12.67,1113.65,1113.64,60.95]
["binance-futures","BNBUSDT",1761413546118,63.12,1113.39,1113.38,0.14]
["binance-futures","BNBUSDT",1761413591805,16.01,1113.14,1113.13,42.0]
["binance-futures","BNBUSDT",1761413619097,16.89,1112.99,1112.98,43.01]
["binance-futures","BNBUSDT",1761413686981,26.52,1112.89,1112.88,25.5]
["binance-futures","BNBUSDT",1761413728374,41.34,1112.52,1112.51,10.37]
["binance-futures","BNBUSDT",1761413779255,15.07,1112.74,1112.73,34.74]
["binance-futures","BNBUSDT",1761413824534,11.96,1112.77,1112.76,50.59]
["binance-futures","BNBUSDT",1761413868398,25.99,1112.77,1112.76,40.48]
["binance-futures","BNBUSDT",1761413935392,58.73,1112.49,1112.48,0.9]
["binance-futures","BNBUSDT",1761413960711,83.12,1112.27,1112.26,4.53]
["binance-futures","BNBUSDT",1761414014980,36.94,1112.17,1112.16,40.28]
["binance-futures","BNBUSDT",1761414058546,16.26,1112.34,1112.33,43.14]
["binance-futures","BNBUSDT",1761414099662,23.95,1111.97,1111.96,1.93]
["binance-futures","BNBUSDT",1761414157804,16.46,1111.71,1111.7,28.43]
["binance-futures","BNBUSDT",1761414223772,30.06,1112.05,1112.04,36.71]
["binance-futures","BNBUSDT",1761414264006,34.2,1112.01,1112.0,33.05]
["binance-futures","BNBUSDT",1761414309052,106.45,1111.88,1111.87,2.22]
["binance-futures","BNBUSDT",1761414321793,29.13,1111.88,1111.87,42.46]
["binance-futures","BNBUSDT",1761414404811,28.51,1110.61,1110.6,11.12]
["binance-futures","BNBUSDT",1761414421508,24.17,1110.96,1110.95,42.03]
["binance-futures","BNBUSDT",1761414486423,10.88,1111.34,1111.33,53.33]
["binance-futures","BNBUSDT",1761414523844,18.4,1111.37,1111.36,39.83]
["binance-futures","BNBUSDT",1761414574255,4.68,1111.4,1111.39,36.63]
["binance-futures","BNBUSDT",1761414640219,8.17,1111.12,1111.11,93.31]
["binance-futures","BNBUSDT",1761414681908,23.7,1111.12,1111.11,16.82]
["binance-futures","BNBUSDT",1761414706212,76.06,1111.11,1111.1,0.25]
["binance-futures","BNBUSDT",1761414750111,17.94,1110.83,1110.82,8.83]
["binance-futures","BNBUSDT",1761414793456,0.09,1110.73,1110.72,57.72]
["binance-futures","BNBUSDT",1761414864445,0.93,1110.71,1110.7,79.63]
["binance-futures","BNBUSDT",1761414947915,200.8,1110.98,1110.97,10.38]
["binance-futures","BNBUSDT",1761414977880,21.54,1111.52,1111.51,33.53]
["binance-futures","BNBUSDT",1761415001780,30.78,1111.55,1111.54,64.93]
["binance-futures","BNBUSDT",1761415105765,16.4,1111.57,1111.56,50.06]
["binance-futures","BNBUSDT",1761415159349,14.0,1111.43,1111.42,28.71]
["binance-futures","BNBUSDT",1761415214062,46.06,1110.88,1110.87,0.45]
["binance-futures","BNBUSDT",1761415246223,11.96,1110.98,1110.97,59.6]
["binance-futures","BNBUSDT",1761415278942,29.62,1110.83,1110.82,29.68]
["binance-futures","BNBUSDT",1761415320536,40.44,1110.8,1110.79,17.59]
["binance-futures","BNBUSDT",1761415370094,25.52,1110.35,1110.34,13.53]
["binance-futures","BNBUSDT",1761415440767,22.34,1110.25,1110.24,25.04]
["binance-futures","BNBUSDT",1761415456275,74.64,1110.31,1110.3,1.18]
["binance-futures","BNBUSDT",1761415535632,25.97,1110.13,1110.12,47.19]
["binance-futures","BNBUSDT",1761415538462,30.54,1110.39,1110.38,38.78]
["binance-futures","BNBUSDT",1761415592177,40.32,1110.13,1110.12,15.6]
["binance-futures","BNBUSDT",1761415646348,73.96,1109.98,1109.97,3.59]
["binance-futures","BNBUSDT",1761415705189,48.64,1109.62,1109.61,5.22]
["binance-futures","BNBUSDT",1761415779805,5.86,1109.75,1109.74,54.61]
["binance-futures","BNBUSDT",1761415808689,12.53,1110.06,1110.05,42.89]
["binance-futures","BNBUSDT",1761415861008,37.24,1110.86,1110.85,4.48]
["binance-futures","BNBUSDT",1761415910456,45.97,1110.93,1110.92,2.93]
["binance-futures","BNBUSDT",1761415950901,7.17,1110.98,1110.97,60.75]
["binance-futures","BNBUSDT",1761415980583,2.96,1111.24,1111.23,31.75]
["binance-futures","BNBUSDT",1761416007921,28.69,1111.9,1111.89,44.72]
["binance-futures","BNBUSDT",1761416051584,7.37,1111.83,1111.82,35.16]
["binance-futures","BNBUSDT",1761416101540,34.17,1111.97,1111.96,27.31]
["binance-futures","BNBUSDT",1761416132005,39.38,1111.89,1111.88,6.87]
["binance-futures","BNBUSDT",1761416205560,45.62,1111.84,1111.83,2.17]
["binance-futures","BNBUSDT",1761416236915,28.24,1111.96,1111.95,6.6]
["binance-futures","BNBUSDT",1761416313601,29.86,1112.5,1112.49,31.3]
["binance-futures","BNBUSDT",1761416326523,39.93,1112.45,1112.44,11.28]
["binance-futures","BNBUSDT",1761416377050,51.94,1112.55,1112.54,16.1]
["binance-futures","BNBUSDT",1761416449150,45.75,1112.51,1112.5,26.39]
["binance-futures","BNBUSDT",1761416482339,6.75,1112.51,1112.5,65.11]
["binance-futures","BNBUSDT",1761416524167,19.72,1112.27,1112.26,33.19]
["binance-futures","BNBUSDT",1761416590965,12.72,1112.22,1112.21,33.2]
["binance-futures","BNBUSDT",1761416652389,33.16,1112.31,1112.3,36.07]
["binance-futures","BNBUSDT",1761416683508,13.1,1112.31,1112.3,39.37]
["binance-futures","BNBUSDT",1761416710364,34.82,1112.5,1112.49,29.22]
["binance-futures","BNBUSDT",1761416774081,0.35,1112.37,1112.24,21.62]
["binance-futures","BNBUSDT",1761416815942,26.59,1112.68,1112.67,28.1]
["binance-futures","BNBUSDT",1761416877472,35.13,1112.45,1112.44,15.31]
["binance-futures","BNBUSDT",1761416926412,31.1,1112.79,1112.78,37.63]
["binance-futures","BNBUSDT",1761416960967,3.16,1113.18,1113.17,61.49]
["binance-futures","BNBUSDT",1761417013048,53.21,1113.17,1113.16,0.31]
["binance-futures","BNBUSDT",1761417018677,56.45,1113.09,1113.08,0.83]
["binance-futures","BNBUSDT",1761417050729,30.68,1113.57,1113.56,13.54]
["binance-futures","BNBUSDT",1761417117079,32.34,1113.51,1113.5,6.07]
["binance-futures","BNBUSDT",1761417146390,36.23,1113.16,1113.15,8.34]
["binance-futures","BNBUSDT",1761417169592,11.94,1112.97,1112.96,19.43]
["binance-futures","BNBUSDT",1761417220716,11.59,1113.03,1113.02,72.64]
["binance-futures","BNBUSDT",1761417253310,56.45,1112.85,1112.84,4.97]
["binance-futures","BNBUSDT",1761417300870,36.47,1113.21,1113.2,5.55]
["binance-futures","BNBUSDT",1761417337844,82.18,1113.5,1113.49,19.03]
["binance-futures","BNBUSDT",1761417374969,42.26,1113.59,1113.58,37.43]
["binance-futures","BNBUSDT",1761417425894,19.49,1114.08,1114.07,38.81]
["binance-futures","BNBUSDT",1761417442601,26.07,1114.08,1114.07,35.39]
["binance-futures","BNBUSDT",1761417483908,31.42,1114.19,1114.18,12.92]
["binance-futures","BNBUSDT",1761417517107,64.67,1114.08,1114.07,16.23]
["binance-futures","BNBUSDT",1761417574787,10.48,1114.15,1114.14,35.21]
["binance-futures","BNBUSDT",1761417610108,1.62,1114.44,1114.42,0.31]
["binance-futures","BNBUSDT",1761417624460,6.61,1114.98,1114.97,41.98]
["binance-futures","BNBUSDT",1761417654509,44.26,1114.79,1114.78,8.65]
["binance-futures","BNBUSDT",1761417717443,28.79,1114.72,1114.71,6.83]
["binance-futures","BNBUSDT",1761417729604,46.44,1114.59,1114.58,1.26]
["binance-futures","BNBUSDT",1761417800369,59.32,1113.77,1113.76,3.89]
["binance-futures","BNBUSDT",1761417812838,14.26,1113.66,1113.65,44.26]
["binance-futures","BNBUSDT",1761417871273,18.38,1113.95,1113.94,26.54]
["binance-futures","BNBUSDT",1761417902796,13.12,1113.85,1113.84,41.89]
["binance-futures","BNBUSDT",1761417940140,40.13,1114.45,1114.44,50.07]
["binance-futures","BNBUSDT",1761418003311,24.09,1113.86,1113.85,27.42]
["binance-futures","BNBUSDT",1761418018163,18.92,1114.11,1114.1,31.36]
["binance-futures","BNBUSDT",1761418048210,78.57,1113.69,1113.68,0.05]
["binance-futures","BNBUSDT",1761418096373,39.88,1113.59,1113.58,57.21]
["binance-futures","BNBUSDT",1761418149077,92.77,1113.69,1113.68,33.88]
["binance-futures","BNBUSDT",1761418213687,79.8,1113.39,1113.38,34.05]
["binance-futures","BNBUSDT",1761418235495,67.58,1113.39,1113.38,35.59]
["binance-futures","BNBUSDT",1761418297761,39.6,1113.29,1113.28,27.34]
["binance-futures","BNBUSDT",1761418312446,17.92,1113.29,1113.28,38.54]
["binance-futures","BNBUSDT",1761418390765,34.36,1113.28,1113.27,24.26]
["binance-futures","BNBUSDT",1761418439900,35.82,1113.42,1113.41,5.82]
["binance-futures","BNBUSDT",1761418447270,75.85,1113.41,1113.4,9.81]
["binance-futures","BNBUSDT",1761418523794,30.14,1113.73,1113.72,20.76]
["binance-futures","BNBUSDT",1761418566266,39.01,1113.54,1113.53,8.72]
["binance-futures","BNBUSDT",1761418621657,0.3,1113.54,1113.53,69.9]
["binance-futures","BNBUSDT",1761418680296,48.94,1113.8,1113.79,12.73]
["binance-futures","BNBUSDT",1761418740494,11.08,1113.69,1113.68,31.48]
["binance-futures","BNBUSDT",1761418757089,0.71,1113.96,1113.95,47.95]
["binance-futures","BNBUSDT",1761418789483,99.63,1113.79,1113.78,12.58]
["binance-futures","BNBUSDT",1761418830171,17.55,1113.71,1113.7,95.92]
["binance-futures","BNBUSDT",1761418874133,14.39,1113.39,1113.38,30.33]
["binance-futures","BNBUSDT",1761418913644,26.21,1113.12,1113.11,25.16]
["binance-futures","BNBUSDT",1761418959246,48.08,1113.28,1113.27,7.46]
["binance-futures","BNBUSDT",1761418984519,21.33,1113.1,1113.09,25.33]
["binance-futures","BNBUSDT",1761419045847,40.55,1113.08,1113.07,1.07]
["binance-futures","BNBUSDT",1761419093608,41.76,1114.48,1114.47,14.08]
["binance-futures","BNBUSDT",1761419101277,18.39,1114.51,1114.5,63.29]
["binance-futures","BNBUSDT",1761419161512,24.5,1114.62,1114.61,57.97]
["binance-futures","BNBUSDT",1761419184800,30.28,1114.98,1114.97,55.97]
["binance-futures","BNBUSDT",1761419228811,18.36,1114.25,1114.24,32.44]
["binance-futures","BNBUSDT",1761419266032,55.39,1114.53,1114.52,4.02]
["binance-futures","BNBUSDT",1761419318059,6.73,1114.85,1114.84,43.08]
["binance-futures","BNBUSDT",1761419345176,33.45,1115.0,1114.99,31.69]
["binance-futures","BNBUSDT",1761419407807,14.54,1114.85,1114.84,29.99]
["binance-futures","BNBUSDT",1761419431901,11.25,1114.85,1114.84,35.73]
["binance-futures","BNBUSDT",1761419503352,0.1,1114.86,1114.85,131.38]
["binance-futures","BNBUSDT",1761419512301,42.75,1114.69,1114.68,173.17]
["binance-futures","BNBUSDT",1761419549690,27.18,1114.89,1114.88,32.87]
["binance-futures","BNBUSDT",1761419584680,78.53,1114.88,1114.87,0.99]
["binance-futures","BNBUSDT",1761419654744,8.23,1114.59,1114.58,48.57]
["binance-futures","BNBUSDT",1761419705707,20.63,1114.74,1114.73,51.8]
["binance-futures","BNBUSDT",1761419749038,82.95,1114.6,1114.59,35.51]
["binance-futures","BNBUSDT",1761419758750,110.19,1114.42,1114.41,0.32]
["binance-futures","BNBUSDT",1761419830939,3.73,1114.88,1114.87,91.19]
["binance-futures","BNBUSDT",1761419856386,10.38,1115.0,1114.99,58.41]
["binance-futures","BNBUSDT",1761419902436,3.31,1114.98,1114.97,78.16]
["binance-futures","BNBUSDT",1761419946359,20.03,1115.01,1115.0,30.01]
["binance-futures","BNBUSDT",1761419999393,4.07,1115.26,1115.25,33.3]
["binance-futures","BNBUSDT",1761420046956,77.76,1115.02,1115.01,7.71]
["binance-futures","BNBUSDT",1761420084476,98.33,1114.8,1114.79,1.57]
["binance-futures","BNBUSDT",1761420115400,74.04,1114.74,1114.73,6.65]
["binance-futures","BNBUSDT",1761420169540,63.62,1114.6,1114.59,10.21]
["binance-futures","BNBUSDT",1761420213662,1.14,1114.5,1114.49,68.49]
["binance-futures","BNBUSDT",1761420292761,41.22,1114.88,1114.87,12.9]
["binance-futures","BNBUSDT",1761420313999,34.21,1114.7,1114.69,18.21]
["binance-futures","BNBUSDT",1761420344832,3.89,1115.03,1115.02,62.37]
["binance-futures","BNBUSDT",1761420413326,147.69,1115.02,1115.01,14.43]
["binance-futures","BNBUSDT",1761420466418,7.35,1114.62,1114.61,23.05]
["binance-futures","BNBUSDT",1761420508781,8.24,1114.94,1114.93,31.65]
["binance-futures","BNBUSDT",1761420579831,136.9,1115.02,1115.01,42.72]
["binance-futures","BNBUSDT",1761420616046,36.53,1115.22,1115.21,20.65]
["binance-futures","BNBUSDT",1761420632409,12.58,1115.23,1115.22,44.61]
["binance-futures","BNBUSDT",1761420696324,33.5,1115.3,1115.29,40.05]
["binance-futures","BNBUSDT",1761420734139,10.85,1115.59,1115.58,32.24]
["binance-futures","BNBUSDT",1761420768047,23.51,1115.3,1115.29,36.29]
["binance-futures","BNBUSDT",1761420828583,31.67,1115.52,1115.51,41.64]
["binance-futures","BNBUSDT",1761420849401,37.17,1115.52,1115.51,18.02]
["binance-futures","BNBUSDT",1761420932438,33.78,1115.83,1115.82,35.07]
["binance-futures","BNBUSDT",1761420947540,26.91,1115.67,1115.66,35.18]
["binance-futures","BNBUSDT",1761420990858,18.35,1115.99,1115.98,50.68]
["binance-futures","BNBUSDT",1761421048060,43.46,1116.21,1116.2,22.51]
["binance-futures","BNBUSDT",1761421082632,61.96,1115.69,1115.68,15.52]
["binance-futures","BNBUSDT",1761421148641,9.86,1114.95,1114.94,52.67]
["binance-futures","BNBUSDT",1761421218722,24.37,1115.07,1115.06,28.93]
["binance-futures","BNBUSDT",1761421261518,58.78,1115.08,1115.07,1.78]
["binance-futures","BNBUSDT",1761421306849,42.9,1115.34,1115.33,3.75]
["binance-futures","BNBUSDT",1761421327536,6.12,1115.3,1115.29,35.98]
["binance-futures","BNBUSDT",1761421392580,8.98,1115.4,1115.39,45.2]
["binance-futures","BNBUSDT",1761421429037,49.97,1114.54,1114.53,12.21]
["binance-futures","BNBUSDT",1761421474381,7.11,1114.77,1114.76,40.39]
["binance-futures","BNBUSDT",1761421534364,1.12,1115.07,1115.06,30.03]
["binance-futures","BNBUSDT",1761421574365,86.66,1114.85,1114.84,2.31]
["binance-futures","BNBUSDT",1761421640722,5.67,1114.92,1114.91,40.22]
["binance-futures","BNBUSDT",1761421706095,2.32,1114.96,1114.95,112.22]
["binance-futures","BNBUSDT",1761421724938,7.31,1114.8,1114.79,42.18]
["binance-futures","BNBUSDT",1761421769763,3.74,1115.25,1115.24,41.34]
["binance-futures","BNBUSDT",1761421816201,12.41,1115.44,1115.43,22.54]
["binance-futures","BNBUSDT",1761421875250,4.02,1115.73,1115.72,31.24]
["binance-futures","BNBUSDT",1761421946856,46.93,1116.54,1116.53,8.42]
["binance-futures","BNBUSDT",1761421985571,2.45,1116.26,1116.25,78.62]
["binance-futures","BNBUSDT",1761422037003,51.45,1116.34,1116.33,0.05]
["binance-futures","BNBUSDT",1761422100819,22.48,1115.93,1115.92,19.24]
["binance-futures","BNBUSDT",1761422136111,11.81,1116.16,1116.15,35.67]
["binance-futures","BNBUSDT",1761422173309,69.84,1116.12,1116.11,0.13]
["binance-futures","BNBUSDT",1761422262810,66.15,1115.96,1115.95,0.84]
["binance-futures","BNBUSDT",1761422305244,27.56,1115.78,1115.77,9.47]
["binance-futures","BNBUSDT",1761422367905,15.08,1115.76,1115.75,30.46]
["binance-futures","BNBUSDT",1761422415753,3.31,1115.9,1115.89,19.46]
["binance-futures","BNBUSDT",1761422471103,50.78,1116.13,1116.12,27.03]
["binance-futures","BNBUSDT",1761422501608,44.64,1115.89,1115.88,15.51]
["binance-futures","BNBUSDT",1761422574612,48.21,1115.53,1115.52,18.85]
["binance-futures","BNBUSDT",1761422631340,33.17,1114.97,1114.96,7.21]
["binance-futures","BNBUSDT",1761422642645,8.21,1114.95,1114.94,34.02]
["binance-futures","BNBUSDT",1761422703415,5.09,1115.35,1115.34,68.29]
["binance-futures","BNBUSDT",1761422731453,49.45,1115.22,1115.21,4.33]
["binance-futures","BNBUSDT",1761422801462,33.0,1115.51,1115.5,20.28]
["binance-futures","BNBUSDT",1761422839421,8.17,1115.25,1115.24,17.33]
["binance-futures","BNBUSDT",1761422898966,9.54,1115.25,1115.24,26.76]
["binance-futures","BNBUSDT",1761422960010,46.45,1115.01,1115.0,12.64]
["binance-futures","BNBUSDT",1761423022824,17.82,1114.98,1114.97,33.99]
["binance-futures","BNBUSDT",1761423050862,44.59,1115.18,1115.17,2.08]
["binance-futures","BNBUSDT",1761423085167,29.89,1115.18,1115.17,35.68]
["binance-futures","BNBUSDT",1761423146127,14.38,1115.25,1115.24,35.84]
["binance-futures","BNBUSDT",1761423192056,2.84,1114.86,1114.85,69.64]
["binance-futures","BNBUSDT",1761423229867,8.63,1115.35,1115.34,51.63]
["binance-futures","BNBUSDT",1761423304277,28.92,1115.62,1115.61,28.59]
["binance-futures","BNBUSDT",1761423355665,34.8,1115.4,1115.39,8.7]
["binance-futures","BNBUSDT",1761423409488,24.38,1115.16,1115.15,22.36]
["binance-futures","BNBUSDT",1761423412760,27.33,1115.16,1115.15,23.27]
["binance-futures","BNBUSDT",1761423470488,15.92,1115.11,1115.1,137.52]
["binance-futures","BNBUSDT",1761423561041,9.15,1115.16,1115.15,52.64]
["binance-futures","BNBUSDT",1761423583379,14.84,1115.23,1115.22,52.82]
["binance-futures","BNBUSDT",1761423650365,20.51,1115.13,1115.12,21.28]
["binance-futures","BNBUSDT",1761423722862,31.16,1115.01,1115.0,87.54]
["binance-futures","BNBUSDT",1761423776386,31.26,1114.35,1114.34,26.08]
["binance-futures","BNBUSDT",1761423820178,0.14,1114.22,1114.21,108.33]
["binance-futures","BNBUSDT",1761423903278,20.29,1113.89,1113.88,29.62]
["binance-futures","BNBUSDT",1761423920041,16.67,1114.1,1114.09,30.46]
["binance-futures","BNBUSDT",1761423979836,46.29,1113.96,1113.95,5.74]
["binance-futures","BNBUSDT",1761424017765,26.39,1113.87,1113.86,25.63]
["binance-futures","BNBUSDT",1761424082285,22.6,1114.05,1114.04,35.5]
["binance-futures","BNBUSDT",1761424114996,34.31,1114.21,1114.2,7.84]
["binance-futures","BNBUSDT",1761424193923,17.94,1113.89,1113.88,30.65]
["binance-futures","BNBUSDT",1761424253675,33.79,1113.48,1113.47,37.03]
["binance-futures","BNBUSDT",1761424287122,20.73,1113.59,1113.58,9.69]
["binance-futures","BNBUSDT",1761424302051,26.77,1113.59,1113.58,2.85]
["binance-futures","BNBUSDT",1761424381306,94.5,1113.32,1113.31,3.81]
["binance-futures","BNBUSDT",1761424397608,25.02,1113.27,1113.26,34.24]
["binance-futures","BNBUSDT",1761424456672,8.27,1112.83,1112.82,41.49]
["binance-futures","BNBUSDT",1761424504295,48.92,1113.21,1113.2,36.37]
["binance-futures","BNBUSDT",1761424538172,9.0,1113.52,1113.51,147.43]
["binance-futures","BNBUSDT",1761424602642,8.28,1113.19,1113.18,37.63]
["binance-futures","BNBUSDT",1761424622242,45.68,1113.06,1113.05,8.12]
["binance-futures","BNBUSDT",1761424654393,32.43,1112.62,1112.61,14.87]
["binance-futures","BNBUSDT",1761424706564,29.44,1112.8,1112.79,14.7]
["binance-futures","BNBUSDT",1761424750803,42.57,1112.91,1112.9,10.95]
["binance-futures","BNBUSDT",1761424793634,6.07,1113.59,1113.58,41.32]
["binance-futures","BNBUSDT",1761424852328,0.6,1113.78,1113.77,68.23]
["binance-futures","BNBUSDT",1761424897975,19.6,1114.22,1114.21,50.47]
["binance-futures","BNBUSDT",1761424958267,34.92,1114.44,1114.43,43.17]
["binance-futures","BNBUSDT",1761425002507,11.36,1114.45,1114.44,58.7]
["binance-futures","BNBUSDT",1761425051340,76.73,1114.06,1114.05,2.87]
["binance-futures","BNBUSDT",1761425077444,36.36,1114.03,1114.02,11.3]
["binance-futures","BNBUSDT",1761425138198,25.52,1114.7,1114.69,34.35]
["binance-futures","BNBUSDT",1761425188636,0.42,1114.56,1114.55,34.46]
["binance-futures","BNBUSDT",1761425235051,25.05,1114.58,1114.57,20.07]
["binance-futures","BNBUSDT",1761425309380,24.51,1114.84,1114.83,22.02]
["binance-futures","BNBUSDT",1761425354049,24.31,1114.91,1114.9,18.85]
["binance-futures","BNBUSDT",1761425419576,44.03,1114.74,1114.73,0.91]
["binance-futures","BNBUSDT",1761425449394,14.55,1114.66,1114.65,6.04]
["binance-futures","BNBUSDT",1761425501679,6.27,1114.63,1114.62,51.61]
["binance-futures","BNBUSDT",1761425557083,16.76,1114.62,1114.61,37.94]
["binance-futures","BNBUSDT",1761425619209,44.34,1114.51,1114.5,0.71]
["binance-futures","BNBUSDT",1761425691885,18.05,1114.51,1114.5,24.59]
["binance-futures","BNBUSDT",1761425773332,8.85,1114.09,1114.08,30.22]
["binance-futures","BNBUSDT",1761425822284,22.08,1114.26,1114.25,37.31]
["binance-futures","BNBUSDT",1761425874022,64.85,1114.17,1114.16,15.59]
["binance-futures","BNBUSDT",1761425939609,15.44,1113.2,1113.19,30.04]
["binance-futures","BNBUSDT",1761425958807,43.2,1113.03,1113.02,11.26]
["binance-futures","BNBUSDT",1761425983299,0.03,1113.24,1113.23,54.6]
["binance-futures","BNBUSDT",1761426053237,0.58,1113.52,1113.51,86.47]
["binance-futures","BNBUSDT",1761426085166,81.97,1113.47,1113.46,3.27]
["binance-futures","BNBUSDT",1761426135918,85.81,1113.34,1113.33,28.26]
["binance-futures","BNBUSDT",1761426196863,6.86,1113.77,1113.76,66.01]
["binance-futures","BNBUSDT",1761426235198,27.42,1114.02,1114.01,24.04]
["binance-futures","BNBUSDT",1761426256444,6.44,1114.01,1114.0,78.14]
["binance-futures","BNBUSDT",1761426340233,41.13,1113.42,1113.41,13.05]
["binance-futures","BNBUSDT",1761426347064,55.51,1113.33,1113.32,4.65]
["binance-futures","BNBUSDT",1761426418589,16.25,1113.54,1113.53,18.77]
["binance-futures","BNBUSDT",1761426515549,25.54,1113.54,1113.53,19.3]
["binance-futures","BNBUSDT",1761426550781,25.76,1113.7,1113.69,70.24]
["binance-futures","BNBUSDT",1761426611115,5.95,1113.69,1113.68,72.81]
["binance-futures","BNBUSDT",1761426651007,8.38,1114.14,1114.13,33.61]
["binance-futures","BNBUSDT",1761426698165,10.26,1114.02,1114.01,55.72]
["binance-futures","BNBUSDT",1761426758362,5.51,1114.16,1114.15,90.31]
["binance-futures","BNBUSDT",1761426797424,15.44,1114.16,1114.15,80.54]
["binance-futures","BNBUSDT",1761426836956,38.47,1114.75,1114.74,75.74]
["binance-futures","BNBUSDT",1761426867629,83.08,1114.19,1114.18,8.14]
["binance-futures","BNBUSDT",1761426915538,0.45,1112.88,1112.87,11.12]
["binance-futures","BNBUSDT",1761426960771,46.41,1113.27,1113.26,7.17]
["binance-futures","BNBUSDT",1761427000998,5.18,1114.1,1114.09,17.55]
["binance-futures","BNBUSDT",1761427084943,26.43,1114.45,1114.44,43.42]
["binance-futures","BNBUSDT",1761427091593,7.49,1114.45,1114.44,55.26]
["binance-futures","BNBUSDT",1761427151393,19.62,1114.4,1114.39,24.19]
["binance-futures","BNBUSDT",1761427205910,50.98,1114.6,1114.59,7.87]
["binance-futures","BNBUSDT",1761427259708,19.36,1115.1,1115.09,49.12]
["binance-futures","BNBUSDT",1761427339408,46.91,1114.62,1114.61,17.16]
["binance-futures","BNBUSDT",1761427366396,35.79,1114.69,1114.68,13.77]
["binance-futures","BNBUSDT",1761427430870,25.11,1114.54,1114.53,20.49]
["binance-futures","BNBUSDT",1761427499972,25.05,1114.52,1114.51,30.78]
["binance-futures","BNBUSDT",1761427544386,18.89,1114.4,1114.39,92.42]
["binance-futures","BNBUSDT",1761427576007,14.75,1114.47,1114.46,62.11]
["binance-futures","BNBUSDT",1761427598094,13.49,1114.58,1114.57,54.51]
["binance-futures","BNBUSDT",1761427670727,38.06,1114.78,1114.77,14.21]
["binance-futures","BNBUSDT",1761427725701,3.2,1114.92,1114.91,89.56]
["binance-futures","BNBUSDT",1761427753253,4.57,1115.05,1115.04,73.52]
["binance-futures","BNBUSDT",1761427818060,0.48,1114.95,1114.94,48.77]
["binance-futures","BNBUSDT",1761427843343,74.93,1114.87,1114.86,7.92]
["binance-futures","BNBUSDT",1761427920025,62.51,1114.37,1114.36,1.35]
["binance-futures","BNBUSDT",1761427929919,4.81,1114.68,1114.67,45.8]
["binance-futures","BNBUSDT",1761428045389,20.45,1114.79,1114.78,55.84]
["binance-futures","BNBUSDT",1761428097618,3.11,1114.87,1114.86,86.59]
["binance-futures","BNBUSDT",1761428136101,34.61,1114.57,1114.56,13.38]
["binance-futures","BNBUSDT",1761428188183,20.16,1115.14,1115.13,39.06]
["binance-futures","BNBUSDT",1761428266331,0.28,1115.14,1115.13,64.83]
["binance-futures","BNBUSDT",1761428342780,14.22,1115.18,1115.17,28.36]
["binance-futures","BNBUSDT",1761428380051,17.19,1115.18,1115.17,30.08]
["binance-futures","BNBUSDT",1761428412508,29.66,1115.18,1115.17,5.56]
["binance-futures","BNBUSDT",1761428483708,6.66,1115.22,1115.21,42.38]
["binance-futures","BNBUSDT",1761428530299,4.11,1115.22,1115.21,23.56]
["binance-futures","BNBUSDT",1761428597046,42.42,1115.18,1115.17,1.76]
["binance-futures","BNBUSDT",1761428644497,4.86,1115.58,1115.57,8.46]
["binance-futures","BNBUSDT",1761428688784,6.92,1115.39,1115.38,29.79]
["binance-futures","BNBUSDT",1761428771209,1.46,1115.47,1115.46,13.62]
["binance-futures","BNBUSDT",1761428794673,3.34,1114.94,1114.93,22.5]
["binance-futures","BNBUSDT",1761428849968,0.85,1115.2,1115.19,17.23]
["binance-futures","BNBUSDT",1761428947810,14.69,1114.57,1114.56,6.87]
["binance-futures","BNBUSDT",1761428963704,12.88,1115.05,1115.04,4.64]
["binance-futures","BNBUSDT",1761429044133,4.19,1115.23,1115.22,29.85]
["binance-futures","BNBUSDT",1761429124332,0.86,1115.29,1115.28,53.49]
["binance-futures","BNBUSDT",1761429171465,6.65,1115.44,1115.43,60.52]
["binance-futures","BNBUSDT",1761429235089,17.88,1115.44,1115.43,61.34]
["binance-futures","BNBUSDT",1761429313352,8.68,1115.51,1115.5,29.02]
["binance-futures","BNBUSDT",1761429371488,8.99,1115.38,1115.37,15.23]
["binance-futures","BNBUSDT",1761429449482,4.69,1115.43,1115.42,26.48]
["binance-futures","BNBUSDT",1761429471583,0.27,1115.59,1115.58,46.76]
["binance-futures","BNBUSDT",1761429510137,11.4,1116.35,1116.34,60.56]
["binance-futures","BNBUSDT",1761429577552,14.45,1116.38,1116.37,36.25]
["binance-futures","BNBUSDT",1761429650173,6.51,1116.03,1116.02,30.13]
["binance-futures","BNBUSDT",1761429732056,29.41,1116.06,1116.05,15.28]
["binance-futures","BNBUSDT",1761429760673,1.99,1115.09,1115.08,56.4]
["binance-futures","BNBUSDT",1761429811605,60.91,1114.84,1114.83,1.57]
["binance-futures","BNBUSDT",1761429847024,10.65,1115.28,1115.27,45.11]
["binance-futures","BNBUSDT",1761429860033,1.1,1115.38,1115.37,74.94]
["binance-futures","BNBUSDT",1761429932148,34.85,1115.49,1115.48,17.59]
["binance-futures","BNBUSDT",1761429969781,16.51,1115.46,1115.45,36.77]
["binance-futures","BNBUSDT",1761430043078,6.5,1115.95,1115.94,67.68]
["binance-futures","BNBUSDT",1761430073226,32.25,1116.14,1116.13,12.4]
["binance-futures","BNBUSDT",1761430121641,23.74,1116.05,1116.04,88.81]
["binance-futures","BNBUSDT",1761430189798,52.35,1115.62,1115.61,1.04]
["binance-futures","BNBUSDT",1761430207490,20.57,1115.62,1115.61,22.66]
["binance-futures","BNBUSDT",1761430241698,1.16,1115.21,1115.2,62.39]
["binance-futures","BNBUSDT",1761430286744,67.78,1115.09,1115.08,4.08]
["binance-futures","BNBUSDT",1761430335250,0.18,1115.09,1115.08,35.23]
["binance-futures","BNBUSDT",1761430391044,11.41,1115.27,1115.26,58.54]
["binance-futures","BNBUSDT",1761430460810,1.32,1114.92,1114.91,31.25]
["binance-futures","BNBUSDT",1761430498599,32.27,1115.26,1115.25,39.69]
["binance-futures","BNBUSDT",1761430546336,0.36,1115.55,1115.54,89.55]
["binance-futures","BNBUSDT",1761430599491,25.7,1115.77,1115.76,46.5]
["binance-futures","BNBUSDT",1761430654973,5.62,1115.49,1115.48,53.35]
["binance-futures","BNBUSDT",1761430662450,42.83,1115.49,1115.48,20.24]
["binance-futures","BNBUSDT",1761430744510,3.17,1116.4,1116.39,135.4]
["binance-futures","BNBUSDT",1761430780547,11.27,1116.64,1116.63,50.92]
["binance-futures","BNBUSDT",1761430834902,3.92,1116.36,1116.35,47.18]
["binance-futures","BNBUSDT",1761430899875,64.43,1116.3,1116.29,7.1]
["binance-futures","BNBUSDT",1761430928111,22.27,1115.74,1115.73,31.84]
["binance-futures","BNBUSDT",1761431001700,5.51,1116.08,1116.07,23.74]
["binance-futures","BNBUSDT",1761431012394,75.99,1116.25,1116.24,0.4]
["binance-futures","BNBUSDT",1761431068045,58.19,1115.82,1115.81,22.57]
["binance-futures","BNBUSDT",1761431129058,36.96,1115.67,1115.66,18.55]
["binance-futures","BNBUSDT",1761431211749,4.92,1116.33,1116.32,30.88]
["binance-futures","BNBUSDT",1761431226299,12.16,1116.4,1116.39,42.84]
["binance-futures","BNBUSDT",1761431251882,18.49,1116.11,1116.1,19.6]
["binance-futures","BNBUSDT",1761431343362,10.82,1116.4,1116.39,43.72]
["binance-futures","BNBUSDT",1761431408021,2.76,1116.57,1116.56,132.14]
["binance-futures","BNBUSDT",1761431417751,8.88,1116.61,1116.6,81.83]
["binance-futures","BNBUSDT",1761431495909,24.89,1116.85,1116.84,69.85]
["binance-futures","BNBUSDT",1761431520936,21.99,1116.67,1116.66,9.74]
["binance-futures","BNBUSDT",1761431578569,13.03,1116.7,1116.69,22.65]
["binance-futures","BNBUSDT",1761431632547,13.46,1116.58,1116.57,45.72]
["binance-futures","BNBUSDT",1761431707321,65.31,1117.0,1116.99,68.5]
["binance-futures","BNBUSDT",1761431738205,4.68,1117.17,1117.16,81.21]
["binance-futures","BNBUSDT",1761431818547,61.23,1117.01,1117.0,2.28]
["binance-futures","BNBUSDT",1761431842382,12.27,1117.0,1116.99,51.22]
["binance-futures","BNBUSDT",1761431928286,71.68,1116.97,1116.96,0.76]
["binance-futures","BNBUSDT",1761431938092,15.26,1116.89,1116.88,20.17]
["binance-futures","BNBUSDT",1761431985478,9.63,1117.14,1117.13,79.83]
["binance-futures","BNBUSDT",1761432061549,35.45,1117.56,1117.55,11.74]
["binance-futures","BNBUSDT",1761432087624,23.94,1117.56,1117.55,40.92]
["binance-futures","BNBUSDT",1761432144787,23.34,1117.69,1117.68,34.07]
["binance-futures","BNBUSDT",1761432191439,28.24,1118.08,1118.07,56.29]
["binance-futures","BNBUSDT",1761432234693,32.1,1117.58,1117.57,41.74]
["binance-futures","BNBUSDT",1761432310365,8.83,1117.74,1117.73,27.99]
["binance-futures","BNBUSDT",1761432319957,8.43,1118.01,1118.0,76.73]
["binance-futures","BNBUSDT",1761432385331,49.79,1117.74,1117.73,3.1]
["binance-futures","BNBUSDT",1761432430360,45.4,1117.89,1117.88,2.46]
["binance-futures","BNBUSDT",1761432490493,34.08,1118.16,1118.15,23.03]
["binance-futures","BNBUSDT",1761432538295,1.74,1118.43,1118.42,48.28]
["binance-futures","BNBUSDT",1761432566907,8.38,1118.9,1118.89,30.05]
["binance-futures","BNBUSDT",1761432616740,0.33,1119.6,1119.59,106.18]
["binance-futures","BNBUSDT",1761432632121,28.31,1119.66,1119.65,7.54]
["binance-futures","BNBUSDT",1761432669711,2.74,1120.63,1120.62,17.42]
["binance-futures","BNBUSDT",1761432745023,12.2,1119.76,1119.75,21.25]
["binance-futures","BNBUSDT",1761432762461,29.18,1119.99,1119.98,17.09]
["binance-futures","BNBUSDT",1761432791914,33.06,1120.25,1120.24,13.45]
["binance-futures","BNBUSDT",1761432850165,16.61,1120.08,1120.07,25.25]
["binance-futures","BNBUSDT",1761432896841,1.07,1120.14,1120.13,86.08]
["binance-futures","BNBUSDT",1761432927965,20.03,1120.26,1120.25,31.25]
["binance-futures","BNBUSDT",1761432985027,100.08,1119.68,1119.67,1.88]
["binance-futures","BNBUSDT",1761433018565,45.0,1119.34,1119.33,24.73]
["binance-futures","BNBUSDT",1761433030189,0.29,1119.31,1119.3,49.64]
["binance-futures","BNBUSDT",1761433101724,24.29,1119.7,1119.69,4.89]
["binance-futures","BNBUSDT",1761433140406,7.25,1119.64,1119.63,17.84]
["binance-futures","BNBUSDT",1761433197027,34.65,1119.54,1119.53,21.32]
["binance-futures","BNBUSDT",1761433253393,41.63,1119.6,1119.59,14.85]
["binance-futures","BNBUSDT",1761433266142,88.78,1118.81,1118.8,0.24]
["binance-futures","BNBUSDT",1761433341493,36.44,1118.26,1118.25,2.64]
["binance-futures","BNBUSDT",1761433358116,2.15,1118.28,1118.27,46.14]
["binance-futures","BNBUSDT",1761433393637,26.57,1117.94,1117.93,20.62]
["binance-futures","BNBUSDT",1761433441869,3.11,1118.43,1118.42,35.31]
["binance-futures","BNBUSDT",1761433502373,50.19,1118.7,1118.69,11.19]
["binance-futures","BNBUSDT",1761433535013,30.28,1118.58,1118.57,15.99]
["binance-futures","BNBUSDT",1761433593108,45.58,1117.95,1117.94,9.71]
["binance-futures","BNBUSDT",1761433627265,53.18,1117.51,1117.5,2.84]
["binance-futures","BNBUSDT",1761433674643,15.44,1117.14,1117.13,2.53]
["binance-futures","BNBUSDT",1761433727267,1.74,1117.13,1117.12,46.62]
["binance-futures","BNBUSDT",1761433760516,13.65,1117.2,1117.19,55.09]
["binance-futures","BNBUSDT",1761433806689,0.08,1116.78,1116.77,75.54]
["binance-futures","BNBUSDT",1761433850693,8.84,1117.07,1117.06,50.05]
["binance-futures","BNBUSDT",1761433906907,7.88,1117.23,1117.22,33.03]
["binance-futures","BNBUSDT",1761433953449,61.81,1117.14,1117.13,8.64]
["binance-futures","BNBUSDT",1761434011210,37.93,1117.23,1117.22,14.67]
["binance-futures","BNBUSDT",1761434070895,49.59,1117.38,1117.37,3.74]
["binance-futures","BNBUSDT",1761434124492,6.52,1117.7,1117.69,42.19]
["binance-futures","BNBUSDT",1761434174037,89.95,1117.21,1117.2,2.5]
["binance-futures","BNBUSDT",1761434222391,21.02,1117.01,1117.0,32.68]
["binance-futures","BNBUSDT",1761434230743,44.25,1117.01,1117.0,19.35]
["binance-futures","BNBUSDT",1761434316456,14.71,1116.61,1116.6,20.88]
["binance-futures","BNBUSDT",1761434356072,62.67,1116.52,1116.51,0.03]
["binance-futures","BNBUSDT",1761434403927,2.26,1116.36,1116.35,34.06]
["binance-futures","BNBUSDT",1761434466562,11.02,1116.44,1116.43,94.89]
["binance-futures","BNBUSDT",1761434495299,37.71,1116.81,1116.8,39.79]
["binance-futures","BNBUSDT",1761434585383,26.87,1116.73,1116.72,39.79]
["binance-futures","BNBUSDT",1761434616098,4.09,1116.96,1116.95,67.57]
["binance-futures","BNBUSDT",1761434647795,39.97,1116.9,1116.89,0.16]
["binance-futures","BNBUSDT",1761434715723,52.86,1116.04,1116.03,20.26]
["binance-futures","BNBUSDT",1761434743511,32.79,1115.86,1115.85,20.5]
["binance-futures","BNBUSDT",1761434827804,7.7,1116.3,1116.29,25.29]
["binance-futures","BNBUSDT",1761434864122,21.85,1116.3,1116.29,18.94]
["binance-futures","BNBUSDT",1761434950701,27.36,1116.5,1116.49,52.1]
["binance-futures","BNBUSDT",1761435018131,37.11,1116.43,1116.42,29.7]
["binance-futures","BNBUSDT",1761435033146,11.77,1116.55,1116.54,30.24]
["binance-futures","BNBUSDT",1761435102385,39.36,1115.37,1115.36,0.47]
["binance-futures","BNBUSDT",1761435129855,47.8,1115.51,1115.5,23.31]
["binance-futures","BNBUSDT",1761435185316,2.3,1115.51,1115.5,39.22]
["binance-futures","BNBUSDT",1761435227037,0.15,1116.06,1116.05,96.78]
["binance-futures","BNBUSDT",1761435271440,29.32,1115.92,1115.91,7.88]
["binance-futures","BNBUSDT",1761435322985,69.39,1115.52,1115.51,23.04]
["binance-futures","BNBUSDT",1761435385341,69.85,1115.47,1115.46,1.74]
["binance-futures","BNBUSDT",1761435397330,27.47,1115.53,1115.52,18.18]
["binance-futures","BNBUSDT",1761435447287,9.99,1115.48,1115.47,54.16]
["binance-futures","BNBUSDT",1761435508798,32.1,1115.61,1115.6,15.13]
["binance-futures","BNBUSDT",1761435565476,14.41,1115.61,1115.6,27.43]
["binance-futures","BNBUSDT",1761435605539,33.11,1115.61,1115.6,3.48]
["binance-futures","BNBUSDT",1761435689763,17.52,1115.43,1115.42,28.14]
["binance-futures","BNBUSDT",1761435751104,1.24,1115.7,1115.69,64.46]
["binance-futures","BNBUSDT",1761435794832,20.24,1116.11,1116.1,31.39]
["binance-futures","BNBUSDT",1761435829001,33.7,1116.18,1116.17,9.03]
["binance-futures","BNBUSDT",1761435847134,25.91,1116.16,1116.15,18.67]
["binance-futures","BNBUSDT",1761435927100,100.5,1115.82,1115.81,0.82]
["binance-futures","BNBUSDT",1761435951897,31.56,1115.7,1115.69,12.85]
["binance-futures","BNBUSDT",1761436017194,25.89,1115.63,1115.62,36.14]
["binance-futures","BNBUSDT",1761436074290,0.14,1115.67,1115.66,57.94]
["binance-futures","BNBUSDT",1761436128796,9.98,1115.56,1115.55,17.02]
["binance-futures","BNBUSDT",1761436169357,33.44,1115.63,1115.62,0.91]
["binance-futures","BNBUSDT",1761436254076,10.05,1115.57,1115.56,40.64]
["binance-futures","BNBUSDT",1761436273508,22.93,1115.46,1115.45,5.49]
["binance-futures","BNBUSDT",1761436329561,5.88,1115.48,1115.47,78.87]
["binance-futures","BNBUSDT",1761436365223,1.43,1115.77,1115.76,84.39]
["binance-futures","BNBUSDT",1761436439286,35.05,1116.55,1116.54,46.2]
["binance-futures","BNBUSDT",1761436517824,6.36,1116.71,1116.7,89.03]
["binance-futures","BNBUSDT",1761436560153,61.39,1116.43,1116.42,4.98]
["binance-futures","BNBUSDT",1761436631416,12.97,1116.78,1116.77,65.14]
["binance-futures","BNBUSDT",1761436674479,5.77,1116.8,1116.79,41.44]
["binance-futures","BNBUSDT",1761436720052,8.94,1116.42,1116.41,39.97]
["binance-futures","BNBUSDT",1761436732845,68.42,1116.01,1116.0,22.6]
["binance-futures","BNBUSDT",1761436732949,71.7,1116.01,1116.0,22.62]
["binance-futures","BNBUSDT",1761436733006,71.7,1116.01,1116.0,17.39]
["binance-futures","BNBUSDT",1761436733029,72.13,1116.01,1116.0,18.32]
["binance-futures","BNBUSDT",1761436733103,72.13,1116.01,1116.0,18.31]
["binance-futures","BNBUSDT",1761436733268,71.69,1116.01,1116.0,18.33]
["binance-futures","BNBUSDT",1761436733479,72.61,1116.01,1116.0,10.56]
["binance-futures","BNBUSDT",1761436733581,79.3,1116.01,1116.0,10.56]
["binance-futures","BNBUSDT",1761436733627,72.57,1116.01,1116.0,10.56]
["binance-futures","BNBUSDT",1761436734018,79.46,1116.01,1116.0,10.56]
["binance-futures","BNBUSDT",1761436734067,79.75,1116.01,1116.0,10.56]
["binance-futures","BNBUSDT",1761436734222,72.9,1116.01,1116.0,10.56]
["binance-futures","BNBUSDT",1761436734281,72.64,1116.01,1116.0,10.56]
["binance-futures","BNBUSDT",1761436734338,72.64,1116.01,1116.0,10.57]
["binance-futures","BNBUSDT",1761436734393,74.55,1116.01,1116.0,10.57]
["binance-futures","BNBUSDT",1761436734563,74.58,1116.01,1116.0,10.57]
["binance-futures","BNBUSDT",1761436734755,74.87,1116.01,1116.0,10.57]
["binance-futures","BNBUSDT",1761436734805,74.91,1116.01,1116.0,10.57]
["binance-futures","BNBUSDT",1761436734911,74.06,1115.92,1115.89,0.01]
["binance-futures","BNBUSDT",1761436734962,77.8,1115.92,1115.86,0.92]
["binance-futures","BNBUSDT",1761436735011,99.56,1115.92,1115.86,0.92]
["binance-futures","BNBUSDT",1761436735065,100.35,1115.92,1115.86,0.92]
["binance-futures","BNBUSDT",1761436735112,72.76,1115.87,1115.86,17.55]
["binance-futures","BNBUSDT",1761436735171,72.9,1115.87,1115.86,17.57]
["binance-futures","BNBUSDT",1761436735216,79.47,1115.87,1115.86,13.02]
["binance-futures","BNBUSDT",1761436735267,79.64,1115.87,1115.86,13.02]
["binance-futures","BNBUSDT",1761436735325,80.53,1115.87,1115.86,13.02]
["binance-futures","BNBUSDT",1761436735377,80.53,1115.87,1115.86,13.41]
["binance-futures","BNBUSDT",1761436735425,82.06,1115.87,1115.86,13.43]
["binance-futures","BNBUSDT",1761436735481,85.31,1115.87,1115.86,14.38]
["binance-futures","BNBUSDT",1761436735526,85.32,1115.87,1115.86,14.38]
["binance-futures","BNBUSDT",1761436735571,85.32,1115.87,1115.86,13.43]
["binance-futures","BNBUSDT",1761436735754,85.32,1115.87,1115.86,14.38]
["binance-futures","BNBUSDT",1761436735832,85.32,1115.87,1115.86,14.21]
["binance-futures","BNBUSDT",1761436736222,85.33,1115.87,1115.86,14.13]
["binance-futures","BNBUSDT",1761436736309,85.35,1115.87,1115.86,14.15]
["binance-futures","BNBUSDT",1761436736497,85.34,1115.87,1115.86,14.19]
["binance-futures","BNBUSDT",1761436736758,85.23,1115.87,1115.86,14.19]
["binance-futures","BNBUSDT",1761436737089,86.38,1115.87,1115.86,14.19]
["binance-futures","BNBUSDT",1761436737143,80.11,1115.87,1115.86,14.24]
["binance-futures","BNBUSDT",1761436737320,80.08,1115.87,1115.86,14.19]
["binance-futures","BNBUSDT",1761436737358,80.08,1115.87,1115.86,14.15]
["binance-futures","BNBUSDT",1761436737639,80.19,1115.87,1115.86,14.15]
["binance-futures","BNBUSDT",1761436738011,80.67,1115.87,1115.86,14.15]
["binance-futures","BNBUSDT",1761436738252,80.24,1115.87,1115.86,14.15]
["binance-futures","BNBUSDT",1761436738417,80.67,1115.87,1115.86,14.15]
["binance-futures","BNBUSDT",1761436738704,63.05,1115.87,1115.86,19.73]
["binance-futures","BNBUSDT",1761436738747,0.03,1115.9,1115.89,74.03]
["binance-futures","BNBUSDT",1761436738806,0.21,1115.92,1115.91,75.97]
["binance-futures","BNBUSDT",1761436738852,0.33,1115.92,1115.91,77.61]
["binance-futures","BNBUSDT",1761436738910,0.33,1115.92,1115.91,77.65]
["binance-futures","BNBUSDT",1761436738962,0.33,1115.92,1115.91,81.95]
["binance-futures","BNBUSDT",1761436739118,33.17,1115.95,1115.94,38.86]
["binance-futures","BNBUSDT",1761436739169,50.95,1115.95,1115.94,22.08]
["binance-futures","BNBUSDT",1761436739221,50.97,1115.95,1115.94,22.1]
["binance-futures","BNBUSDT",1761436739329,33.24,1115.95,1115.94,14.92]
["binance-futures","BNBUSDT",1761436739382,33.24,1115.95,1115.94,14.96]
["binance-futures","BNBUSDT",1761436739432,33.19,1115.95,1115.94,14.96]
["binance-futures","BNBUSDT",1761436739757,33.18,1115.95,1115.94,14.98]
["binance-futures","BNBUSDT",1761436740015,34.28,1115.95,1115.94,14.98]
["binance-futures","BNBUSDT",1761436740070,34.32,1115.95,1115.94,13.16]
["binance-futures","BNBUSDT",1761436740276,34.32,1115.95,1115.94,14.51]
["binance-futures","BNBUSDT",1761436740346,34.32,1115.95,1115.94,14.84]
["binance-futures","BNBUSDT",1761436740504,34.32,1115.95,1115.94,14.82]
["binance-futures","BNBUSDT",1761436740558,34.32,1115.95,1115.94,14.96]
["binance-futures","BNBUSDT",1761436740672,35.92,1115.95,1115.94,14.96]
["binance-futures","BNBUSDT",1761436740765,36.39,1115.95,1115.94,14.96]
["binance-futures","BNBUSDT",1761436740819,36.5,1115.95,1115.94,4.43]
["binance-futures","BNBUSDT",1761436740931,36.5,1115.95,1115.94,4.44]
["binance-futures","BNBUSDT",1761436741035,36.5,1115.95,1115.94,4.37]
["binance-futures","BNBUSDT",1761436741094,36.79,1115.95,1115.94,4.38]
["binance-futures","BNBUSDT",1761436741155,36.79,1115.95,1115.94,4.71]
["binance-futures","BNBUSDT",1761436741209,36.79,1115.95,1115.94,4.77]
["binance-futures","BNBUSDT",1761436741474,65.38,1115.92,1115.91,25.72]
["binance-futures","BNBUSDT",1761436741528,59.53,1115.92,1115.91,19.97]
["binance-futures","BNBUSDT",1761436741571,59.96,1115.92,1115.91,20.21]
["binance-futures","BNBUSDT",1761436741628,61.61,1115.92,1115.91,20.2]
["binance-futures","BNBUSDT",1761436741836,61.56,1115.92,1115.91,20.2]
["binance-futures","BNBUSDT",1761436741894,45.81,1115.92,1115.91,20.22]
["binance-futures","BNBUSDT",1761436741934,46.24,1115.92,1115.91,20.22]
["binance-futures","BNBUSDT",1761436741972,56.22,1115.92,1115.91,4.75]
["binance-futures","BNBUSDT",1761436742101,56.22,1115.92,1115.91,4.77]
["binance-futures","BNBUSDT",1761436742205,56.41,1115.92,1115.91,4.77]
["binance-futures","BNBUSDT",1761436742410,56.36,1115.92,1115.91,7.71]
["binance-futures","BNBUSDT",1761436742555,56.37,1115.92,1115.91,7.71]
["binance-futures","BNBUSDT",1761436742747,56.37,1115.92,1115.91,7.72]
["binance-futures","BNBUSDT",1761436742799,50.31,1115.91,1115.9,6.49]
["binance-futures","BNBUSDT",1761436742860,48.55,1115.91,1115.9,6.48]
["binance-futures","BNBUSDT",1761436742919,26.17,1115.91,1115.9,14.44]
["binance-futures","BNBUSDT",1761436742970,26.17,1115.91,1115.9,12.75]
["binance-futures","BNBUSDT",1761436743022,26.17,1115.91,1115.9,12.77]
["binance-futures","BNBUSDT",1761436743063,26.17,1115.91,1115.9,18.55]
["binance-futures","BNBUSDT",1761436743128,27.86,1115.91,1115.9,20.01]
["binance-futures","BNBUSDT",1761436743181,28.05,1115.91,1115.9,20.01]
["binance-futures","BNBUSDT",1761436743230,28.01,1115.91,1115.9,20.01]
["binance-futures","BNBUSDT",1761436743277,28.05,1115.91,1115.9,14.23]
["binance-futures","BNBUSDT",1761436743433,28.05,1115.91,1115.9,11.42]
["binance-futures","BNBUSDT",1761436743893,28.05,1115.91,1115.9,12.77]
["binance-futures","BNBUSDT",1761436744009,18.23,1115.91,1115.9,23.61]
["binance-futures","BNBUSDT",1761436744058,6.66,1115.91,1115.9,30.83]
["binance-futures","BNBUSDT",1761436744111,2.8,1116.02,1116.01,50.19]
["binance-futures","BNBUSDT",1761436744155,0.96,1116.02,1116.01,50.19]
["binance-futures","BNBUSDT",1761436744214,0.98,1116.02,1116.01,50.21]
["binance-futures","BNBUSDT",1761436744266,40.48,1116.01,1116.0,6.46]
["binance-futures","BNBUSDT",1761436744319,38.73,1116.01,1116.0,8.07]
["binance-futures","BNBUSDT",1761436744466,19.15,1116.01,1116.0,17.57]
["binance-futures","BNBUSDT",1761436744520,15.92,1116.01,1116.0,23.38]
["binance-futures","BNBUSDT",1761436744583,15.99,1116.01,1116.0,23.42]
["binance-futures","BNBUSDT",1761436744737,16.02,1116.01,1116.0,17.47]
["binance-futures","BNBUSDT",1761436744855,16.02,1116.01,1116.0,17.53]
["binance-futures","BNBUSDT",1761436744958,16.02,1116.01,1116.0,17.86]
["binance-futures","BNBUSDT",1761436745069,14.22,1116.01,1116.0,18.49]
["binance-futures","BNBUSDT",1761436745137,14.22,1116.01,1116.0,18.59]
["binance-futures","BNBUSDT",1761436745192,0.16,1116.01,1116.0,33.72]
["binance-futures","BNBUSDT",1761436745347,0.62,1116.03,1116.02,73.5]
["binance-futures","BNBUSDT",1761436745455,0.62,1116.03,1116.02,73.57]
["binance-futures","BNBUSDT",1761436745558,0.62,1116.03,1116.02,73.61]
["binance-futures","BNBUSDT",1761436745608,0.62,1116.03,1116.02,74.39]
["binance-futures","BNBUSDT",1761436745676,0.65,1116.03,1116.02,75.66]
["binance-futures","BNBUSDT",1761436745908,0.65,1116.03,1116.02,75.62]
["binance-futures","BNBUSDT",1761436745958,0.65,1116.03,1116.02,75.59]
["binance-futures","BNBUSDT",1761436746002,0.62,1116.03,1116.02,84.07]
["binance-futures","BNBUSDT",1761436746065,1.08,1116.03,1116.02,84.09]
["binance-futures","BNBUSDT",1761436746222,1.08,1116.03,1116.02,82.81]
["binance-futures","BNBUSDT",1761436746459,1.08,1116.03,1116.02,80.4]
["binance-futures","BNBUSDT",1761436746518,1.07,1116.03,1116.02,80.4]
["binance-futures","BNBUSDT",1761436746550,1.07,1116.03,1116.02,71.9]
["binance-futures","BNBUSDT",1761436747057,1.07,1116.03,1116.02,72.04]
["binance-futures","BNBUSDT",1761436747532,1.07,1116.03,1116.02,72.18]
["binance-futures","BNBUSDT",1761436747641,1.07,1116.03,1116.02,72.1]
["binance-futures","BNBUSDT",1761436747858,1.07,1116.03,1116.02,70.85]
["binance-futures","BNBUSDT",1761436748052,1.07,1116.03,1116.02,70.72]
["binance-futures","BNBUSDT",1761436748125,1.07,1116.03,1116.02,70.79]
["binance-futures","BNBUSDT",1761436748179,1.11,1116.03,1116.02,70.81]
["binance-futures","BNBUSDT",1761436748233,7.37,1116.05,1116.04,92.29]
["binance-futures","BNBUSDT",1761436748273,7.41,1116.05,1116.04,92.42]
["binance-futures","BNBUSDT",1761436748340,7.43,1116.05,1116.04,92.53]
["binance-futures","BNBUSDT",1761436748416,7.43,1116.05,1116.04,92.57]
["binance-futures","BNBUSDT",1761436748531,7.43,1116.05,1116.04,88.22]
["binance-futures","BNBUSDT",1761436748583,9.31,1116.05,1116.04,88.24]
["binance-futures","BNBUSDT",1761436748631,7.45,1116.05,1116.04,88.18]
["binance-futures","BNBUSDT",1761436748857,7.45,1116.05,1116.04,88.14]
["binance-futures","BNBUSDT",1761436748988,7.43,1116.05,1116.04,89.36]
["binance-futures","BNBUSDT",1761436749166,4.15,1116.05,1116.04,89.93]
["binance-futures","BNBUSDT",1761436749245,4.15,1116.05,1116.04,90.13]
["binance-futures","BNBUSDT",1761436749285,4.15,1116.05,1116.04,90.11]
["binance-futures","BNBUSDT",1761436749414,6.56,1116.05,1116.04,90.13]
["binance-futures","BNBUSDT",1761436749541,6.55,1116.05,1116.04,90.13]
["binance-futures","BNBUSDT",1761436749713,25.59,1116.05,1116.04,22.36]
["binance-futures","BNBUSDT",1761436749823,19.6,1116.05,1116.04,22.36]
["binance-futures","BNBUSDT",1761436749926,19.62,1116.05,1116.04,22.5]
["binance-futures","BNBUSDT",1761436750035,19.57,1116.05,1116.04,22.8]
["binance-futures","BNBUSDT",1761436750090,17.43,1116.05,1116.04,32.5]
["binance-futures","BNBUSDT",1761436750144,11.29,1116.05,1116.04,32.52]
["binance-futures","BNBUSDT",1761436750193,11.29,1116.05,1116.04,32.86]
["binance-futures","BNBUSDT",1761436750255,18.77,1116.05,1116.04,24.83]
["binance-futures","BNBUSDT",1761436750558,17.84,1116.05,1116.04,25.1]
["binance-futures","BNBUSDT",1761436751037,19.22,1116.05,1116.04,25.12]
["binance-futures","BNBUSDT",1761436751202,19.24,1116.05,1116.04,25.11]
["binance-futures","BNBUSDT",1761436751260,1.46,1116.05,1116.04,36.34]
["binance-futures","BNBUSDT",1761436751361,1.48,1116.05,1116.04,36.35]
["binance-futures","BNBUSDT",1761436751458,1.48,1116.05,1116.04,36.37]
["binance-futures","BNBUSDT",1761436751503,1.48,1116.05,1116.04,36.44]
["binance-futures","BNBUSDT",1761436751550,1.48,1116.05,1116.04,36.66]
["binance-futures","BNBUSDT",1761436752026,59.26,1116.12,1116.11,2.3]
["binance-futures","BNBUSDT",1761436752078,48.76,1116.11,1116.1,0.54]
["binance-futures","BNBUSDT",1761436752128,50.21,1116.11,1116.1,0.56]
["binance-futures","BNBUSDT",1761436752180,72.29,1116.11,1116.1,1.77]
["binance-futures","BNBUSDT",1761436752231,72.4,1116.11,1116.1,1.79]
["binance-futures","BNBUSDT",1761436752284,68.24,1116.11,1116.1,1.49]
["binance-futures","BNBUSDT",1761436752325,66.96,1116.11,1116.1,1.73]
["binance-futures","BNBUSDT",1761436752370,65.46,1116.11,1116.1,1.96]
["binance-futures","BNBUSDT",1761436752504,55.46,1116.11,1116.1,2.24]
["binance-futures","BNBUSDT",1761436752705,47.62,1116.11,1116.1,2.26]
["binance-futures","BNBUSDT",1761436752768,47.62,1116.11,1116.1,2.3]
["binance-futures","BNBUSDT",1761436752871,47.02,1116.11,1116.1,4.66]
["binance-futures","BNBUSDT",1761436752943,9.27,1116.11,1116.1,23.31]
["binance-futures","BNBUSDT",1761436752997,3.74,1116.11,1116.1,25.69]
["binance-futures","BNBUSDT",1761436753046,0.19,1116.11,1116.1,31.7]
["binance-futures","BNBUSDT",1761436753097,3.32,1116.12,1116.11,66.85]
["binance-futures","BNBUSDT",1761436753139,3.32,1116.12,1116.11,67.06]
["binance-futures","BNBUSDT",1761436753195,3.34,1116.12,1116.11,67.2]
["binance-futures","BNBUSDT",1761436753256,0.01,1116.13,1116.12,78.17]
["binance-futures","BNBUSDT",1761436753309,0.01,1116.13,1116.12,77.15]
["binance-futures","BNBUSDT",1761436753410,0.96,1116.13,1116.12,79.34]
["binance-futures","BNBUSDT",1761436753473,0.97,1116.13,1116.12,79.57]
["binance-futures","BNBUSDT",1761436753547,0.97,1116.13,1116.12,79.82]
["binance-futures","BNBUSDT",1761436753600,0.99,1116.13,1116.12,80.14]
["binance-futures","BNBUSDT",1761436753706,0.97,1116.13,1116.12,80.16]
["binance-futures","BNBUSDT",1761436753755,0.99,1116.13,1116.12,84.08]
["binance-futures","BNBUSDT",1761436753908,0.97,1116.13,1116.12,83.85]
["binance-futures","BNBUSDT",1761436754035,1.5,1116.2,1116.19,60.18]
["binance-futures","BNBUSDT",1761436754086,1.5,1116.2,1116.19,60.96]
["binance-futures","BNBUSDT",1761436754134,1.5,1116.2,1116.19,61.04]
["binance-futures","BNBUSDT",1761436754181,2.46,1116.2,1116.19,61.96]
["binance-futures","BNBUSDT",1761436754292,2.46,1116.2,1116.19,62.53]
["binance-futures","BNBUSDT",1761436754338,2.46,1116.2,1116.19,62.81]
["binance-futures","BNBUSDT",1761436754384,2.48,1116.2,1116.19,63.11]
["binance-futures","BNBUSDT",1761436754456,2.68,1116.2,1116.19,63.11]
["binance-futures","BNBUSDT",1761436754510,2.7,1116.2,1116.19,66.34]
["binance-futures","BNBUSDT",1761436754609,2.7,1116.2,1116.19,66.26]
["binance-futures","BNBUSDT",1761436754815,2.63,1116.2,1116.19,66.26]
["binance-futures","BNBUSDT",1761436754868,2.41,1116.2,1116.19,74.78]
["binance-futures","BNBUSDT",1761436754909,2.28,1116.2,1116.19,74.78]
["binance-futures","BNBUSDT",1761436754963,2.28,1116.2,1116.19,74.85]
["binance-futures","BNBUSDT",1761436755035,2.26,1116.2,1116.19,71.6]
["binance-futures","BNBUSDT",1761436755138,2.21,1116.2,1116.19,71.96]
["binance-futures","BNBUSDT",1761436755190,2.21,1116.2,1116.19,72.02]
["binance-futures","BNBUSDT",1761436755772,2.27,1116.2,1116.19,72.02]
["binance-futures","BNBUSDT",1761436755899,2.27,1116.2,1116.19,71.74]
["binance-futures","BNBUSDT",1761436756012,2.26,1116.2,1116.19,71.74]
["binance-futures","BNBUSDT",1761436756259,2.26,1116.2,1116.19,63.24]
["binance-futures","BNBUSDT",1761436756308,2.24,1116.2,1116.19,63.24]
["binance-futures","BNBUSDT",1761436756362,2.24,1116.2,1116.19,63.26]
["binance-futures","BNBUSDT",1761436756473,2.24,1116.2,1116.19,63.37]
["binance-futures","BNBUSDT",1761436756536,2.24,1116.2,1116.19,63.53]
["binance-futures","BNBUSDT",1761436756806,0.37,1116.2,1116.19,63.74]
["binance-futures","BNBUSDT",1761436757021,0.37,1116.2,1116.19,63.79]
["binance-futures","BNBUSDT",1761436757350,0.38,1116.2,1116.19,62.82]
["binance-futures","BNBUSDT",1761436757406,0.38,1116.2,1116.19,63.12]
["binance-futures","BNBUSDT",1761436757695,0.38,1116.2,1116.19,63.14]
["binance-futures","BNBUSDT",1761436757858,0.38,1116.2,1116.19,71.62]
["binance-futures","BNBUSDT",1761436758068,0.46,1116.2,1116.19,71.64]
["binance-futures","BNBUSDT",1761436758223,0.48,1116.2,1116.19,71.58]
["binance-futures","BNBUSDT",1761436758334,0.46,1116.2,1116.19,71.59]
["binance-futures","BNBUSDT",1761436758630,0.37,1116.2,1116.19,63.09]
["binance-futures","BNBUSDT",1761436758958,0.37,1116.2,1116.19,62.79]
["binance-futures","BNBUSDT",1761436759290,1.52,1116.2,1116.19,62.79]
["binance-futures","BNBUSDT",1761436759521,1.5,1116.2,1116.19,62.97]
["binance-futures","BNBUSDT",1761436759746,1.46,1116.2,1116.19,62.93]
["binance-futures","BNBUSDT",1761436759801,1.23,1116.2,1116.19,62.7]
["binance-futures","BNBUSDT",1761436759821,1.0,1116.2,1116.19,62.41]
["binance-futures","BNBUSDT",1761436759895,0.32,1116.2,1116.19,62.66]
["binance-futures","BNBUSDT",1761436759937,0.32,1116.2,1116.19,62.78]
["binance-futures","BNBUSDT",1761436760077,0.33,1116.2,1116.19,62.97]
["binance-futures","BNBUSDT",1761436760243,0.33,1116.2,1116.19,62.99]
["binance-futures","BNBUSDT",1761436761123,0.73,1116.2,1116.19,62.99]
["binance-futures","BNBUSDT",1761436761227,0.75,1116.2,1116.19,63.27]
["binance-futures","BNBUSDT",1761436761503,0.73,1116.2,1116.19,64.3]
["binance-futures","BNBUSDT",1761436761601,0.73,1116.2,1116.19,64.02]
["binance-futures","BNBUSDT",1761436762160,0.73,1116.2,1116.19,64.06]
["binance-futures","BNBUSDT",1761436762536,0.75,1116.2,1116.19,64.27]
["binance-futures","BNBUSDT",1761436762613,0.75,1116.2,1116.19,64.23]
["binance-futures","BNBUSDT",1761436762943,34.51,1116.3,1116.29,74.43]
["binance-futures","BNBUSDT",1761436762996,34.51,1116.3,1116.29,76.38]
["binance-futures","BNBUSDT",1761436763047,34.61,1116.3,1116.29,76.44]
["binance-futures","BNBUSDT",1761436763141,34.61,1116.3,1116.29,76.69]
["binance-futures","BNBUSDT",1761436763197,34.61,1116.3,1116.29,76.88]
["binance-futures","BNBUSDT",1761436763258,34.63,1116.3,1116.29,77.45]
["binance-futures","BNBUSDT",1761436763364,34.63,1116.3,1116.29,77.81]
["binance-futures","BNBUSDT",1761436763473,34.63,1116.3,1116.29,77.84]
["binance-futures","BNBUSDT",1761436763524,34.66,1116.3,1116.29,77.79]
["binance-futures","BNBUSDT",1761436763693,48.24,1116.3,1116.29,4.78]
["binance-futures","BNBUSDT",1761436763796,48.24,1116.3,1116.29,11.05]
["binance-futures","BNBUSDT",1761436763898,48.19,1116.3,1116.29,11.67]
["binance-futures","BNBUSDT",1761436763951,48.63,1116.3,1116.29,11.67]
["binance-futures","BNBUSDT",1761436764007,49.5,1116.26,1116.25,35.72]
["binance-futures","BNBUSDT",1761436764058,43.67,1116.26,1116.25,35.74]
["binance-futures","BNBUSDT",1761436764108,43.78,1116.26,1116.25,35.74]
["binance-futures","BNBUSDT",1761436764152,43.87,1116.26,1116.25,35.74]
["binance-futures","BNBUSDT",1761436764212,43.87,1116.26,1116.25,35.95]
["binance-futures","BNBUSDT",1761436764270,43.92,1116.26,1116.25,35.95]
["binance-futures","BNBUSDT",1761436764348,44.32,1116.26,1116.25,35.97]
["binance-futures","BNBUSDT",1761436764632,44.32,1116.26,1116.25,17.18]
["binance-futures","BNBUSDT",1761436764930,18.12,1116.26,1116.25,23.72]
["binance-futures","BNBUSDT",1761436765000,18.06,1116.26,1116.25,23.77]
["binance-futures","BNBUSDT",1761436765052,18.05,1116.26,1116.25,23.95]
["binance-futures","BNBUSDT",1761436765107,18.0,1116.26,1116.25,24.02]
["binance-futures","BNBUSDT",1761436765158,18.9,1116.26,1116.25,24.19]
["binance-futures","BNBUSDT",1761436765205,18.9,1116.26,1116.25,24.21]
["binance-futures","BNBUSDT",1761436765346,18.9,1116.26,1116.25,24.22]
["binance-futures","BNBUSDT",1761436765458,18.97,1116.26,1116.25,24.22]
["binance-futures","BNBUSDT",1761436765513,18.37,1116.26,1116.25,24.45]
["binance-futures","BNBUSDT",1761436765677,6.29,1116.26,1116.25,24.45]
["binance-futures","BNBUSDT",1761436765732,6.29,1116.26,1116.25,26.41]
["binance-futures","BNBUSDT",1761436765880,6.29,1116.26,1116.25,26.42]
["binance-futures","BNBUSDT",1761436766137,2.28,1116.26,1116.25,26.54]
["binance-futures","BNBUSDT",1761436766198,3.27,1116.26,1116.25,26.54]
["binance-futures","BNBUSDT",1761436766471,2.33,1116.26,1116.25,26.54]
["binance-futures","BNBUSDT",1761436766570,3.29,1116.26,1116.25,26.54]
["binance-futures","BNBUSDT",1761436766863,1.8,1116.28,1116.27,62.98]
["binance-futures","BNBUSDT",1761436766970,1.83,1116.28,1116.27,63.01]
["binance-futures","BNBUSDT",1761436767022,1.83,1116.28,1116.27,61.73]
["binance-futures","BNBUSDT",1761436767120,1.42,1116.3,1116.29,68.68]
["binance-futures","BNBUSDT",1761436767280,1.44,1116.3,1116.29,68.91]
["binance-futures","BNBUSDT",1761436767380,1.44,1116.3,1116.29,68.92]
["binance-futures","BNBUSDT",1761436767433,1.88,1116.3,1116.29,68.94]
["binance-futures","BNBUSDT",1761436767552,1.88,1116.3,1116.29,68.95]
["binance-futures","BNBUSDT",1761436767666,0.86,1116.3,1116.29,68.95]
["binance-futures","BNBUSDT",1761436767716,0.08,1116.31,1116.3,7.26]
["binance-futures","BNBUSDT",1761436767768,1.34,1116.4,1116.37,5.9]
["binance-futures","BNBUSDT",1761436767819,4.94,1116.42,1116.41,6.58]
["binance-futures","BNBUSDT",1761436767871,0.04,1116.49,1116.48,18.79]
["binance-futures","BNBUSDT",1761436767922,0.04,1116.49,1116.48,39.57]
["binance-futures","BNBUSDT",1761436767973,1.0,1116.54,1116.53,1.73]
["binance-futures","BNBUSDT",1761436768024,12.47,1116.54,1116.53,45.99]
["binance-futures","BNBUSDT",1761436768075,12.27,1116.54,1116.53,45.1]
["binance-futures","BNBUSDT",1761436768119,12.27,1116.54,1116.53,45.06]
["binance-futures","BNBUSDT",1761436768179,12.27,1116.54,1116.53,45.21]
["binance-futures","BNBUSDT",1761436768224,12.27,1116.54,1116.53,45.48]
["binance-futures","BNBUSDT",1761436768272,12.72,1116.54,1116.53,45.57]
["binance-futures","BNBUSDT",1761436768330,12.94,1116.54,1116.53,45.58]
["binance-futures","BNBUSDT",1761436768382,12.94,1116.54,1116.53,45.79]
["binance-futures","BNBUSDT",1761436768736,12.94,1116.54,1116.53,45.01]
["binance-futures","BNBUSDT",1761436768849,12.94,1116.54,1116.53,35.89]
["binance-futures","BNBUSDT",1761436768959,32.93,1116.54,1116.53,35.05]
["binance-futures","BNBUSDT",1761436769014,24.33,1116.54,1116.53,31.88]
["binance-futures","BNBUSDT",1761436769048,24.2,1116.54,1116.53,31.88]
["binance-futures","BNBUSDT",1761436769157,24.65,1116.54,1116.53,31.88]
["binance-futures","BNBUSDT",1761436769408,24.16,1116.54,1116.53,31.88]
["binance-futures","BNBUSDT",1761436769693,24.59,1116.54,1116.53,25.89]
["binance-futures","BNBUSDT",1761436769822,33.61,1116.54,1116.53,25.91]
["binance-futures","BNBUSDT",1761436769895,33.61,1116.54,1116.53,25.98]
["binance-futures","BNBUSDT",1761436769976,27.25,1116.54,1116.53,25.98]
["binance-futures","BNBUSDT",1761436770051,27.25,1116.54,1116.53,26.03]
["binance-futures","BNBUSDT",1761436770144,27.44,1116.54,1116.53,26.39]
["binance-futures","BNBUSDT",1761436770248,29.18,1116.54,1116.53,26.21]
["binance-futures","BNBUSDT",1761436770310,32.5,1116.54,1116.53,24.49]
["binance-futures","BNBUSDT",1761436770364,37.95,1116.54,1116.53,1.28]
["binance-futures","BNBUSDT",1761436770414,72.5,1116.43,1116.42,6.64]
["binance-futures","BNBUSDT",1761436770465,23.85,1116.43,1116.42,10.42]
["binance-futures","BNBUSDT",1761436770510,22.26,1116.43,1116.42,13.58]
["binance-futures","BNBUSDT",1761436770558,21.8,1116.43,1116.42,13.84]
["binance-futures","BNBUSDT",1761436770666,23.81,1116.43,1116.42,13.84]
["binance-futures","BNBUSDT",1761436770722,27.84,1116.43,1116.42,13.66]
["binance-futures","BNBUSDT",1761436770841,31.38,1116.43,1116.42,13.68]
["binance-futures","BNBUSDT",1761436770890,39.76,1116.43,1116.42,1.49]
["binance-futures","BNBUSDT",1761436770936,40.78,1116.43,1116.42,1.03]
["binance-futures","BNBUSDT",1761436771003,70.33,1116.42,1116.41,3.86]
["binance-futures","BNBUSDT",1761436771052,70.33,1116.42,1116.41,0.03]
["binance-futures","BNBUSDT",1761436771105,70.73,1116.42,1116.41,0.03]
["binance-futures","BNBUSDT",1761436771158,70.82,1116.42,1116.41,0.03]
["binance-futures","BNBUSDT",1761436771392,71.06,1116.42,1116.41,0.05]
["binance-futures","BNBUSDT",1761436771444,71.29,1116.42,1116.41,0.04]
["binance-futures","BNBUSDT",1761436771485,75.47,1116.42,1116.41,0.05]
["binance-futures","BNBUSDT",1761436771536,75.49,1116.42,1116.41,0.18]
["binance-futures","BNBUSDT",1761436771590,75.49,1116.42,1116.41,0.2]
["binance-futures","BNBUSDT",1761436771967,75.92,1116.42,1116.41,0.22]
["binance-futures","BNBUSDT",1761436772077,76.05,1116.42,1116.41,0.2]
["binance-futures","BNBUSDT",1761436773155,76.58,1116.42,1116.41,0.22]
["binance-futures","BNBUSDT",1761436773706,35.04,1116.29,1116.28,13.29]
["binance-futures","BNBUSDT",1761436773755,36.13,1116.29,1116.28,16.8]
["binance-futures","BNBUSDT",1761436773808,36.13,1116.29,1116.28,17.0]
["binance-futures","BNBUSDT",1761436773859,27.34,1116.29,1116.28,17.4]
["binance-futures","BNBUSDT",1761436773986,27.59,1116.29,1116.28,17.42]
["binance-futures","BNBUSDT",1761436774142,27.68,1116.29,1116.28,17.42]
["binance-futures","BNBUSDT",1761436774568,27.68,1116.29,1116.28,17.32]
["binance-futures","BNBUSDT",1761436774602,27.68,1116.29,1116.28,17.42]
["binance-futures","BNBUSDT",1761436774910,27.68,1116.29,1116.28,17.62]
["binance-futures","BNBUSDT",1761436775086,27.68,1116.29,1116.28,17.79]
["binance-futures","BNBUSDT",1761436775135,27.68,1116.29,1116.28,17.86]
["binance-futures","BNBUSDT",1761436775410,27.68,1116.29,1116.28,17.66]
["binance-futures","BNBUSDT",1761436775469,27.68,1116.29,1116.28,17.86]
["binance-futures","BNBUSDT",1761436775521,27.67,1116.29,1116.28,17.88]
["binance-futures","BNBUSDT",1761436775692,33.55,1116.29,1116.28,16.1]
["binance-futures","BNBUSDT",1761436775781,33.55,1116.29,1116.28,15.5]
["binance-futures","BNBUSDT",1761436775851,33.57,1116.29,1116.28,16.1]
["binance-futures","BNBUSDT",1761436776004,33.51,1116.29,1116.28,16.1]
["binance-futures","BNBUSDT",1761436776488,33.51,1116.29,1116.28,15.5]
["binance-futures","BNBUSDT",1761436776985,33.51,1116.29,1116.28,14.9]
["binance-futures","BNBUSDT",1761436777051,33.51,1116.29,1116.28,15.5]
["binance-futures","BNBUSDT",1761436777419,31.54,1116.29,1116.28,15.5]
["binance-futures","BNBUSDT",1761436777470,31.54,1116.29,1116.28,15.68]
["binance-futures","BNBUSDT",1761436777653,31.55,1116.29,1116.28,15.7]
["binance-futures","BNBUSDT",1761436777881,31.55,1116.29,1116.28,16.3]
["binance-futures","BNBUSDT",1761436777986,18.05,1116.29,1116.28,21.41]
["binance-futures","BNBUSDT",1761436778033,19.18,1116.29,1116.28,21.41]
["binance-futures","BNBUSDT",1761436778222,6.89,1116.29,1116.28,21.41]
["binance-futures","BNBUSDT",1761436778271,6.89,1116.29,1116.28,22.98]
["binance-futures","BNBUSDT",1761436778632,7.88,1116.29,1116.28,22.8]
["binance-futures","BNBUSDT",1761436778708,7.67,1116.29,1116.28,23.05]
["binance-futures","BNBUSDT",1761436778753,7.68,1116.29,1116.28,23.05]
["binance-futures","BNBUSDT",1761436778805,7.87,1116.29,1116.28,23.05]
["binance-futures","BNBUSDT",1761436778862,7.86,1116.29,1116.28,23.05]
["binance-futures","BNBUSDT",1761436779003,4.3,1116.29,1116.28,23.05]
["binance-futures","BNBUSDT",1761436779055,4.3,1116.29,1116.28,23.49]
["binance-futures","BNBUSDT",1761436779170,4.3,1116.29,1116.28,23.44]
["binance-futures","BNBUSDT",1761436779223,4.3,1116.29,1116.28,23.48]
["binance-futures","BNBUSDT",1761436779812,4.29,1116.29,1116.28,23.05]
["binance-futures","BNBUSDT",1761436779859,4.29,1116.29,1116.28,23.49]
["binance-futures","BNBUSDT",1761436780034,4.29,1116.29,1116.28,23.65]
["binance-futures","BNBUSDT",1761436780089,4.29,1116.29,1116.28,23.95]
["binance-futures","BNBUSDT",1761436780560,4.29,1116.29,1116.28,23.51]
["binance-futures","BNBUSDT",1761436781252,4.29,1116.29,1116.28,23.95]
["binance-futures","BNBUSDT",1761436781308,4.29,1116.29,1116.28,23.5]
["binance-futures","BNBUSDT",1761436781347,4.3,1116.29,1116.28,23.5]
["binance-futures","BNBUSDT",1761436781472,5.84,1116.29,1116.28,23.5]
["binance-futures","BNBUSDT",1761436781525,16.67,1116.29,1116.28,23.5]
["binance-futures","BNBUSDT",1761436781570,16.69,1116.29,1116.28,23.5]
["binance-futures","BNBUSDT",1761436781708,10.75,1116.29,1116.28,23.5]
["binance-futures","BNBUSDT",1761436781840,10.73,1116.29,1116.28,23.5]
["binance-futures","BNBUSDT",1761436781943,10.73,1116.29,1116.28,23.47]
["binance-futures","BNBUSDT",1761436782380,10.74,1116.29,1116.28,23.47]
["binance-futures","BNBUSDT",1761436782549,10.89,1116.29,1116.28,23.47]
["binance-futures","BNBUSDT",1761436782655,8.89,1116.29,1116.28,23.47]
["binance-futures","BNBUSDT",1761436782857,12.19,1116.29,1116.28,23.47]
["binance-futures","BNBUSDT",1761436782908,12.18,1116.29,1116.28,23.07]
["binance-futures","BNBUSDT",1761436782971,12.2,1116.29,1116.28,23.47]
["binance-futures","BNBUSDT",1761436783345,12.22,1116.29,1116.28,23.47]
["binance-futures","BNBUSDT",1761436783492,11.27,1116.29,1116.28,23.47]
["binance-futures","BNBUSDT",1761436783797,11.19,1116.29,1116.28,23.47]
["binance-futures","BNBUSDT",1761436784114,11.17,1116.29,1116.28,23.47]
["binance-futures","BNBUSDT",1761436784230,11.19,1116.29,1116.28,23.83]
["binance-futures","BNBUSDT",1761436784393,11.11,1116.29,1116.28,23.83]
["binance-futures","BNBUSDT",1761436784774,10.97,1116.29,1116.28,23.69]
["binance-futures","BNBUSDT",1761436784814,10.9,1116.29,1116.28,23.62]
["binance-futures","BNBUSDT",1761436784877,10.69,1116.29,1116.28,23.41]
["binance-futures","BNBUSDT",1761436784923,10.65,1116.29,1116.28,23.37]
["binance-futures","BNBUSDT",1761436785410,10.61,1116.29,1116.28,23.37]
["binance-futures","BNBUSDT",1761436785675,16.52,1116.29,1116.28,23.38]
["binance-futures","BNBUSDT",1761436785711,10.61,1116.29,1116.28,23.38]
["binance-futures","BNBUSDT",1761436786097,10.61,1116.29,1116.28,23.4]
["binance-futures","BNBUSDT",1761436786417,6.33,1116.29,1116.28,23.4]
["binance-futures","BNBUSDT",1761436786482,5.03,1116.29,1116.28,23.4]
["binance-futures","BNBUSDT",1761436786521,4.1,1116.29,1116.28,23.48]
["binance-futures","BNBUSDT",1761436786558,4.1,1116.29,1116.28,23.44]
["binance-futures","BNBUSDT",1761436786638,4.1,1116.29,1116.28,23.86]
["binance-futures","BNBUSDT",1761436786899,4.1,1116.29,1116.28,23.76]
["binance-futures","BNBUSDT",1761436787020,4.1,1116.29,1116.28,23.56]
["binance-futures","BNBUSDT",1761436787069,4.1,1116.29,1116.28,23.78]
["binance-futures","BNBUSDT",1761436787541,4.11,1116.29,1116.28,32.26]
["binance-futures","BNBUSDT",1761436787600,3.14,1116.29,1116.28,32.28]
["binance-futures","BNBUSDT",1761436787653,3.18,1116.29,1116.28,35.7]
["binance-futures","BNBUSDT",1761436787696,3.18,1116.29,1116.28,32.28]
["binance-futures","BNBUSDT",1761436787743,3.03,1116.29,1116.28,32.28]
["binance-futures","BNBUSDT",1761436787933,13.39,1116.36,1116.35,86.63]
["binance-futures","BNBUSDT",1761436788031,13.39,1116.36,1116.35,86.67]
["binance-futures","BNBUSDT",1761436788092,13.41,1116.36,1116.35,86.69]
["binance-futures","BNBUSDT",1761436788235,13.43,1116.36,1116.35,87.06]
["binance-futures","BNBUSDT",1761436788301,14.38,1116.36,1116.35,86.58]
["binance-futures","BNBUSDT",1761436788329,14.36,1116.36,1116.35,83.78]
["binance-futures","BNBUSDT",1761436788383,14.38,1116.36,1116.35,83.78]
["binance-futures","BNBUSDT",1761436788458,15.64,1116.36,1116.35,69.33]
["binance-futures","BNBUSDT",1761436788508,15.64,1116.36,1116.35,69.29]
["binance-futures","BNBUSDT",1761436788629,28.88,1116.36,1116.35,48.22]
["binance-futures","BNBUSDT",1761436788740,35.49,1116.36,1116.35,22.57]
["binance-futures","BNBUSDT",1761436788793,38.79,1116.36,1116.35,22.55]
["binance-futures","BNBUSDT",1761436788901,32.87,1116.36,1116.35,24.46]
["binance-futures","BNBUSDT",1761436788950,38.6,1116.36,1116.35,24.48]
["binance-futures","BNBUSDT",1761436789266,42.28,1116.36,1116.35,12.44]
["binance-futures","BNBUSDT",1761436789315,46.28,1116.36,1116.35,0.46]
["binance-futures","BNBUSDT",1761436789370,40.57,1116.36,1116.35,0.42]
["binance-futures","BNBUSDT",1761436789421,38.67,1116.36,1116.35,0.44]
["binance-futures","BNBUSDT",1761436789473,30.2,1116.36,1116.35,14.52]
["binance-futures","BNBUSDT",1761436789521,26.3,1116.36,1116.35,14.54]
["binance-futures","BNBUSDT",1761436789569,26.31,1116.36,1116.35,14.54]
["binance-futures","BNBUSDT",1761436789634,40.35,1116.36,1116.35,1.83]
["binance-futures","BNBUSDT",1761436789680,40.35,1116.36,1116.35,0.46]
["binance-futures","BNBUSDT",1761436789724,44.36,1116.36,1116.35,0.46]
["binance-futures","BNBUSDT",1761436789837,44.38,1116.36,1116.35,1.39]
["binance-futures","BNBUSDT",1761436789888,44.17,1116.36,1116.35,1.39]
["binance-futures","BNBUSDT",1761436790001,37.4,1116.36,1116.35,1.39]
["binance-futures","BNBUSDT",1761436790053,35.56,1116.36,1116.35,2.76]
["binance-futures","BNBUSDT",1761436790095,35.52,1116.36,1116.35,1.39]
["binance-futures","BNBUSDT",1761436790316,35.95,1116.36,1116.35,1.39]
["binance-futures","BNBUSDT",1761436790418,35.95,1116.36,1116.35,1.64]
["binance-futures","BNBUSDT",1761436790476,36.0,1116.36,1116.35,1.64]
["binance-futures","BNBUSDT",1761436791036,36.07,1116.36,1116.35,1.64]
["binance-futures","BNBUSDT",1761436791097,34.23,1116.36,1116.35,9.14]
["binance-futures","BNBUSDT",1761436791206,34.23,1116.36,1116.35,3.01]
["binance-futures","BNBUSDT",1761436791723,18.28,1116.36,1116.35,18.34]
["binance-futures","BNBUSDT",1761436791811,18.28,1116.36,1116.35,18.36]
["binance-futures","BNBUSDT",1761436791928,18.28,1116.36,1116.35,18.34]
["binance-futures","BNBUSDT",1761436792533,21.53,1116.36,1116.35,18.41]
["binance-futures","BNBUSDT",1761436792566,21.48,1116.36,1116.35,18.41]
["binance-futures","BNBUSDT",1761436792855,20.91,1116.36,1116.35,18.41]
["binance-futures","BNBUSDT",1761436792938,13.31,1116.36,1116.35,21.81]
["binance-futures","BNBUSDT",1761436792982,13.31,1116.36,1116.35,18.41]
["binance-futures","BNBUSDT",1761436793098,40.57,1116.36,1116.35,1.71]
["binance-futures","BNBUSDT",1761436793148,36.43,1116.36,1116.35,1.69]
["binance-futures","BNBUSDT",1761436793246,36.45,1116.36,1116.35,1.67]
["binance-futures","BNBUSDT",1761436793301,26.79,1116.36,1116.35,16.96]
["binance-futures","BNBUSDT",1761436793353,26.79,1116.36,1116.35,20.28]
["binance-futures","BNBUSDT",1761436793890,32.68,1116.36,1116.35,5.01]
["binance-futures","BNBUSDT",1761436793953,32.68,1116.36,1116.35,4.95]
["binance-futures","BNBUSDT",1761436794243,32.68,1116.36,1116.35,1.65]
["binance-futures","BNBUSDT",1761436795465,32.69,1116.36,1116.35,1.66]
["binance-futures","BNBUSDT",1761436796509,32.69,1116.36,1116.35,1.67]
["binance-futures","BNBUSDT",1761436796536,32.69,1116.36,1116.35,1.69]
["binance-futures","BNBUSDT",1761436796903,32.42,1116.36,1116.35,1.67]
["binance-futures","BNBUSDT",1761436797056,32.42,1116.36,1116.35,1.69]
["binance-futures","BNBUSDT",1761436797211,39.06,1116.36,1116.35,1.67]
["binance-futures","BNBUSDT",1761436797566,39.07,1116.36,1116.35,1.39]
["binance-futures","BNBUSDT",1761436797599,39.07,1116.36,1116.35,1.66]
["binance-futures","BNBUSDT",1761436797850,42.71,1116.36,1116.35,0.7]
["binance-futures","BNBUSDT",1761436797926,42.72,1116.36,1116.35,0.7]
["binance-futures","BNBUSDT",1761436798331,42.74,1116.36,1116.35,1.11]
["binance-futures","BNBUSDT",1761436798397,51.29,1116.36,1116.35,1.12]
["binance-futures","BNBUSDT",1761436798508,51.27,1116.36,1116.35,0.96]
["binance-futures","BNBUSDT",1761436798754,51.17,1116.36,1116.35,0.96]
["binance-futures","BNBUSDT",1761436799019,51.19,1116.36,1116.35,10.05]
["binance-futures","BNBUSDT",1761436799080,58.94,1116.36,1116.35,10.07]
["binance-futures","BNBUSDT",1761436799139,58.87,1116.36,1116.35,10.05]
["binance-futures","BNBUSDT",1761436799189,57.83,1116.36,1116.35,26.68]
["binance-futures","BNBUSDT",1761436799235,57.83,1116.36,1116.35,35.68]
["binance-futures","BNBUSDT",1761436799282,70.14,1116.36,1116.35,35.68]
["binance-futures","BNBUSDT",1761436799399,70.12,1116.36,1116.35,35.68]
["binance-futures","BNBUSDT",1761436799497,79.78,1116.36,1116.35,35.68]
["binance-futures","BNBUSDT",1761436799621,79.63,1116.36,1116.35,35.68]
["binance-futures","BNBUSDT",1761436799744,71.13,1116.36,1116.35,35.02]