{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":952502,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":96,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1761264757938,58.52,1131.63,1131.62,5.58]
["binance-futures","BNBUSDT",1761264757989,53.0,1131.63,1131.62,13.07]
["binance-futures","BNBUSDT",1761264758043,32.61,1131.63,1131.62,13.13]
["binance-futures","BNBUSDT",1761264758092,28.19,1131.63,1131.62,20.05]
["binance-futures","BNBUSDT",1761264758147,20.21,1131.63,1131.62,24.06]
["binance-futures","BNBUSDT",1761264758198,12.83,1131.63,1131.62,24.08]
["binance-futures","BNBUSDT",1761264758247,14.02,1131.63,1131.62,24.08]
["binance-futures","BNBUSDT",1761264758339,25.02,1131.63,1131.62,24.01]
["binance-futures","BNBUSDT",1761264758407,24.98,1131.63,1131.62,24.29]
["binance-futures","BNBUSDT",1761264758457,25.02,1131.63,1131.62,18.88]
["binance-futures","BNBUSDT",1761264758495,18.73,1131.63,1131.62,25.05]
["binance-futures","BNBUSDT",1761264758545,18.95,1131.63,1131.62,25.05]
["binance-futures","BNBUSDT",1761264758609,8.96,1131.63,1131.62,25.13]
["binance-futures","BNBUSDT",1761264758675,0.45,1131.63,1131.62,25.13]
["binance-futures","BNBUSDT",1761264758729,7.98,1131.63,1131.62,25.13]
["binance-futures","BNBUSDT",1761264758836,8.0,1131.63,1131.62,25.13]
["binance-futures","BNBUSDT",1761264758891,7.98,1131.63,1131.62,25.13]
["binance-futures","BNBUSDT",1761264758939,11.26,1131.63,1131.62,25.13]
["binance-futures","BNBUSDT",1761264758988,11.3,1131.63,1131.62,25.11]
["binance-futures","BNBUSDT",1761264759042,1.32,1131.63,1131.62,25.13]
["binance-futures","BNBUSDT",1761264759099,1.34,1131.63,1131.62,25.57]
["binance-futures","BNBUSDT",1761264759151,1.34,1131.63,1131.62,25.55]
["binance-futures","BNBUSDT",1761264759168,1.56,1131.63,1131.62,25.57]
["binance-futures","BNBUSDT",1761264759387,12.9,1131.63,1131.62,25.57]
["binance-futures","BNBUSDT",1761264759450,22.69,1131.63,1131.62,18.69]
["binance-futures","BNBUSDT",1761264759497,23.86,1131.63,1131.62,18.65]
["binance-futures","BNBUSDT",1761264759552,12.02,1131.63,1131.62,24.05]
["binance-futures","BNBUSDT",1761264759608,8.32,1131.63,1131.62,24.07]
["binance-futures","BNBUSDT",1761264759672,8.48,1131.63,1131.62,24.07]
["binance-futures","BNBUSDT",1761264759831,1.45,1131.63,1131.62,24.56]
["binance-futures","BNBUSDT",1761264759884,1.87,1131.63,1131.62,33.41]
["binance-futures","BNBUSDT",1761264759992,27.26,1131.54,1131.53,20.61]
["binance-futures","BNBUSDT",1761264760046,8.22,1131.54,1131.53,30.4]
["binance-futures","BNBUSDT",1761264760088,8.22,1131.54,1131.53,33.31]
["binance-futures","BNBUSDT",1761264760148,8.22,1131.54,1131.53,34.06]
["binance-futures","BNBUSDT",1761264760201,6.98,1131.54,1131.53,33.63]
["binance-futures","BNBUSDT",1761264760253,6.98,1131.54,1131.53,32.86]
["binance-futures","BNBUSDT",1761264760303,7.02,1131.54,1131.53,33.16]
["binance-futures","BNBUSDT",1761264760372,32.6,1131.54,1131.53,27.12]
["binance-futures","BNBUSDT",1761264760423,32.6,1131.54,1131.53,26.46]
["binance-futures","BNBUSDT",1761264760454,33.12,1131.54,1131.53,26.46]
["binance-futures","BNBUSDT",1761264760535,43.71,1131.54,1131.53,8.57]
["binance-futures","BNBUSDT",1761264760722,2.94,1131.5,1131.49,0.83]
["binance-futures","BNBUSDT",1761264760773,26.94,1131.43,1131.42,6.83]
["binance-futures","BNBUSDT",1761264760877,0.56,1131.24,1131.19,0.09]
["binance-futures","BNBUSDT",1761264760979,33.27,1131.23,1131.19,1.71]
["binance-futures","BNBUSDT",1761264761030,44.67,1131.23,1131.19,0.44]
["binance-futures","BNBUSDT",1761264761080,0.19,1131.21,1131.05,0.02]
["binance-futures","BNBUSDT",1761264761132,0.91,1131.05,1131.04,2.22]
["binance-futures","BNBUSDT",1761264761183,29.48,1131.05,1131.04,10.84]
["binance-futures","BNBUSDT",1761264761233,48.08,1131.05,1131.04,2.17]
["binance-futures","BNBUSDT",1761264761285,34.77,1131.05,1131.04,5.5]
["binance-futures","BNBUSDT",1761264761337,38.13,1131.05,1131.04,26.43]
["binance-futures","BNBUSDT",1761264761388,28.57,1131.05,1131.04,2.99]
["binance-futures","BNBUSDT",1761264761439,28.55,1131.05,1131.04,3.12]
["binance-futures","BNBUSDT",1761264761491,33.55,1131.05,1131.04,3.25]
["binance-futures","BNBUSDT",1761264761542,32.5,1131.05,1131.04,9.42]
["binance-futures","BNBUSDT",1761264761594,27.99,1131.05,1131.04,11.01]
["binance-futures","BNBUSDT",1761264761645,20.15,1131.05,1131.04,12.24]
["binance-futures","BNBUSDT",1761264761694,36.46,1131.05,1131.04,9.63]
["binance-futures","BNBUSDT",1761264761747,36.85,1131.05,1131.04,4.2]
["binance-futures","BNBUSDT",1761264761796,37.47,1131.05,1131.04,4.56]
["binance-futures","BNBUSDT",1761264761848,37.51,1131.05,1131.04,4.56]
["binance-futures","BNBUSDT",1761264761897,37.51,1131.05,1131.04,4.51]
["binance-futures","BNBUSDT",1761264761950,39.29,1131.05,1131.04,4.51]
["binance-futures","BNBUSDT",1761264762004,38.94,1131.05,1131.04,4.51]
["binance-futures","BNBUSDT",1761264762056,25.99,1131.05,1131.04,4.49]
["binance-futures","BNBUSDT",1761264762097,27.72,1131.05,1131.04,11.64]
["binance-futures","BNBUSDT",1761264762158,33.32,1131.05,1131.04,4.51]
["binance-futures","BNBUSDT",1761264762212,33.78,1131.05,1131.04,7.31]
["binance-futures","BNBUSDT",1761264762245,37.75,1131.05,1131.04,7.21]
["binance-futures","BNBUSDT",1761264762306,37.74,1131.05,1131.04,7.21]
["binance-futures","BNBUSDT",1761264762362,38.0,1131.05,1131.04,7.69]
["binance-futures","BNBUSDT",1761264762412,38.0,1131.05,1131.04,7.7]
["binance-futures","BNBUSDT",1761264762471,38.0,1131.05,1131.04,7.22]
["binance-futures","BNBUSDT",1761264762527,32.14,1131.05,1131.04,9.58]
["binance-futures","BNBUSDT",1761264762576,32.14,1131.05,1131.04,12.8]
["binance-futures","BNBUSDT",1761264762635,42.98,1131.05,1131.04,13.28]
["binance-futures","BNBUSDT",1761264762676,43.19,1131.05,1131.04,12.82]
["binance-futures","BNBUSDT",1761264762740,45.4,1131.05,1131.04,8.3]
["binance-futures","BNBUSDT",1761264762772,45.4,1131.05,1131.04,13.36]
["binance-futures","BNBUSDT",1761264762900,0.36,1130.72,1130.71,55.54]
["binance-futures","BNBUSDT",1761264762953,0.38,1130.72,1130.71,61.07]
["binance-futures","BNBUSDT",1761264763003,17.32,1130.72,1130.71,39.57]
["binance-futures","BNBUSDT",1761264763055,26.72,1130.95,1130.94,7.21]
["binance-futures","BNBUSDT",1761264763109,44.15,1130.95,1130.94,12.77]
["binance-futures","BNBUSDT",1761264763156,55.38,1130.95,1130.94,12.94]
["binance-futures","BNBUSDT",1761264763210,57.26,1130.95,1130.94,12.72]
["binance-futures","BNBUSDT",1761264763264,49.67,1130.95,1130.94,25.01]
["binance-futures","BNBUSDT",1761264763316,50.51,1130.95,1130.94,12.9]
["binance-futures","BNBUSDT",1761264763364,50.61,1130.95,1130.94,12.92]
["binance-futures","BNBUSDT",1761264763414,50.81,1130.95,1130.94,12.92]
["binance-futures","BNBUSDT",1761264763463,50.81,1130.95,1130.94,12.69]
["binance-futures","BNBUSDT",1761264763522,51.0,1130.95,1130.94,12.71]
["binance-futures","BNBUSDT",1761264763571,51.0,1130.95,1130.94,14.03]
["binance-futures","BNBUSDT",1761264763741,53.07,1130.95,1130.94,14.01]
["binance-futures","BNBUSDT",1761264763943,53.09,1130.95,1130.94,14.03]
["binance-futures","BNBUSDT",1761264764116,53.09,1130.95,1130.94,14.16]
["binance-futures","BNBUSDT",1761264764187,53.09,1130.95,1130.94,14.3]
["binance-futures","BNBUSDT",1761264764237,47.33,1130.95,1130.94,16.8]
["binance-futures","BNBUSDT",1761264764290,46.35,1130.95,1130.94,24.23]
["binance-futures","BNBUSDT",1761264764334,49.62,1130.95,1130.94,18.36]
["binance-futures","BNBUSDT",1761264764398,50.98,1130.95,1130.94,4.59]
["binance-futures","BNBUSDT",1761264764442,52.33,1130.95,1130.94,9.43]
["binance-futures","BNBUSDT",1761264764504,52.33,1130.95,1130.94,16.07]
["binance-futures","BNBUSDT",1761264764602,52.61,1130.95,1130.94,16.16]
["binance-futures","BNBUSDT",1761264764673,52.63,1130.95,1130.94,16.16]
["binance-futures","BNBUSDT",1761264764794,53.5,1130.95,1130.94,16.2]
["binance-futures","BNBUSDT",1761264764851,52.31,1130.95,1130.94,20.19]
["binance-futures","BNBUSDT",1761264764952,55.57,1130.95,1130.94,20.27]
["binance-futures","BNBUSDT",1761264765067,52.31,1130.95,1130.94,19.75]
["binance-futures","BNBUSDT",1761264765120,51.97,1130.95,1130.94,19.75]
["binance-futures","BNBUSDT",1761264765193,29.83,1130.95,1130.94,29.03]
["binance-futures","BNBUSDT",1761264765242,27.49,1130.95,1130.94,30.63]
["binance-futures","BNBUSDT",1761264765291,33.05,1130.95,1130.94,21.91]
["binance-futures","BNBUSDT",1761264765349,33.0,1130.95,1130.94,21.91]
["binance-futures","BNBUSDT",1761264765401,34.43,1130.95,1130.94,21.97]
["binance-futures","BNBUSDT",1761264765447,28.27,1130.95,1130.94,21.97]
["binance-futures","BNBUSDT",1761264765558,28.31,1130.95,1130.94,24.14]
["binance-futures","BNBUSDT",1761264765840,28.32,1130.95,1130.94,24.14]
["binance-futures","BNBUSDT",1761264765925,28.3,1130.95,1130.94,23.96]
["binance-futures","BNBUSDT",1761264766031,28.3,1130.95,1130.94,23.95]
["binance-futures","BNBUSDT",1761264766086,34.01,1130.95,1130.94,17.74]
["binance-futures","BNBUSDT",1761264766135,35.7,1130.95,1130.94,16.39]
["binance-futures","BNBUSDT",1761264766192,46.11,1130.95,1130.94,5.95]
["binance-futures","BNBUSDT",1761264766242,40.61,1130.95,1130.94,13.45]
["binance-futures","BNBUSDT",1761264766296,39.57,1130.95,1130.94,13.45]
["binance-futures","BNBUSDT",1761264766348,36.26,1130.95,1130.94,13.56]
["binance-futures","BNBUSDT",1761264766403,37.24,1130.95,1130.94,13.94]
["binance-futures","BNBUSDT",1761264766458,37.24,1130.95,1130.94,13.56]
["binance-futures","BNBUSDT",1761264766530,44.8,1130.95,1130.94,13.52]
["binance-futures","BNBUSDT",1761264766658,47.83,1130.95,1130.94,6.0]
["binance-futures","BNBUSDT",1761264766758,48.76,1130.95,1130.94,0.23]
["binance-futures","BNBUSDT",1761264766814,0.87,1130.92,1130.89,0.02]
["binance-futures","BNBUSDT",1761264766865,91.6,1130.89,1130.88,0.1]
["binance-futures","BNBUSDT",1761264766912,96.95,1130.89,1130.88,0.1]
["binance-futures","BNBUSDT",1761264766967,96.97,1130.89,1130.88,0.12]
["binance-futures","BNBUSDT",1761264767022,84.86,1130.86,1130.85,0.03]
["binance-futures","BNBUSDT",1761264767073,68.67,1130.86,1130.85,0.03]
["binance-futures","BNBUSDT",1761264767112,62.55,1130.86,1130.85,0.03]
["binance-futures","BNBUSDT",1761264767174,84.14,1130.86,1130.85,1.83]
["binance-futures","BNBUSDT",1761264767225,84.39,1130.86,1130.85,1.85]
["binance-futures","BNBUSDT",1761264767253,85.29,1130.86,1130.85,1.85]
["binance-futures","BNBUSDT",1761264767337,85.29,1130.86,1130.85,2.2]
["binance-futures","BNBUSDT",1761264767393,89.81,1130.86,1130.85,2.22]
["binance-futures","BNBUSDT",1761264767476,89.8,1130.86,1130.85,2.22]
["binance-futures","BNBUSDT",1761264767549,58.02,1130.86,1130.85,12.81]
["binance-futures","BNBUSDT",1761264767586,56.14,1130.86,1130.85,12.81]
["binance-futures","BNBUSDT",1761264767652,56.16,1130.86,1130.85,6.3]
["binance-futures","BNBUSDT",1761264767674,56.16,1130.86,1130.85,6.17]
["binance-futures","BNBUSDT",1761264767737,55.75,1130.86,1130.85,6.17]
["binance-futures","BNBUSDT",1761264767875,55.75,1130.86,1130.85,12.81]
["binance-futures","BNBUSDT",1761264767948,57.17,1130.86,1130.85,12.81]
["binance-futures","BNBUSDT",1761264768045,57.02,1130.86,1130.85,12.81]
["binance-futures","BNBUSDT",1761264768093,60.6,1130.86,1130.85,6.15]
["binance-futures","BNBUSDT",1761264768186,62.58,1130.86,1130.85,2.39]
["binance-futures","BNBUSDT",1761264768237,99.07,1130.81,1130.8,0.01]
["binance-futures","BNBUSDT",1761264768287,100.1,1130.81,1130.8,0.01]
["binance-futures","BNBUSDT",1761264768340,101.14,1130.81,1130.8,0.01]
["binance-futures","BNBUSDT",1761264768391,101.61,1130.81,1130.8,0.01]
["binance-futures","BNBUSDT",1761264768440,105.48,1130.81,1130.8,0.01]
["binance-futures","BNBUSDT",1761264768488,105.58,1130.81,1130.8,0.01]
["binance-futures","BNBUSDT",1761264768546,105.78,1130.81,1130.8,0.01]
["binance-futures","BNBUSDT",1761264768649,106.05,1130.81,1130.8,0.01]
["binance-futures","BNBUSDT",1761264768704,128.34,1130.81,1130.8,0.01]
["binance-futures","BNBUSDT",1761264768874,111.68,1130.81,1130.8,0.78]
["binance-futures","BNBUSDT",1761264768908,108.69,1130.81,1130.8,0.8]
["binance-futures","BNBUSDT",1761264769024,108.56,1130.81,1130.8,0.82]
["binance-futures","BNBUSDT",1761264769078,98.15,1130.81,1130.8,8.67]
["binance-futures","BNBUSDT",1761264769130,98.99,1130.81,1130.8,8.69]
["binance-futures","BNBUSDT",1761264769229,93.56,1130.81,1130.8,5.72]
["binance-futures","BNBUSDT",1761264769293,93.56,1130.81,1130.8,3.22]
["binance-futures","BNBUSDT",1761264769392,93.57,1130.81,1130.8,3.95]
["binance-futures","BNBUSDT",1761264769488,93.53,1130.81,1130.8,3.95]
["binance-futures","BNBUSDT",1761264769556,93.23,1130.81,1130.8,3.95]
["binance-futures","BNBUSDT",1761264769834,93.05,1130.81,1130.8,3.95]
["binance-futures","BNBUSDT",1761264769850,93.22,1130.81,1130.8,3.95]
["binance-futures","BNBUSDT",1761264769936,93.22,1130.81,1130.8,1.91]
["binance-futures","BNBUSDT",1761264770093,93.22,1130.81,1130.8,1.89]
["binance-futures","BNBUSDT",1761264770128,93.05,1130.81,1130.8,1.89]
["binance-futures","BNBUSDT",1761264770308,93.03,1130.81,1130.8,2.67]
["binance-futures","BNBUSDT",1761264770349,92.03,1130.81,1130.8,1.84]
["binance-futures","BNBUSDT",1761264770419,88.12,1130.81,1130.8,1.86]
["binance-futures","BNBUSDT",1761264770442,92.04,1130.81,1130.8,2.56]
["binance-futures","BNBUSDT",1761264770522,74.94,1130.79,1130.78,4.42]
["binance-futures","BNBUSDT",1761264770571,62.28,1130.79,1130.78,2.76]
["binance-futures","BNBUSDT",1761264770625,55.49,1130.79,1130.78,4.73]
["binance-futures","BNBUSDT",1761264770673,55.72,1130.79,1130.78,4.73]
["binance-futures","BNBUSDT",1761264770722,70.45,1130.79,1130.78,8.7]
["binance-futures","BNBUSDT",1761264770761,70.52,1130.79,1130.78,8.55]
["binance-futures","BNBUSDT",1761264770842,77.36,1130.79,1130.78,8.55]
["binance-futures","BNBUSDT",1761264770898,80.0,1130.79,1130.78,8.57]
["binance-futures","BNBUSDT",1761264770977,83.92,1130.79,1130.78,8.54]
["binance-futures","BNBUSDT",1761264771025,82.85,1130.79,1130.78,4.57]
["binance-futures","BNBUSDT",1761264771132,82.83,1130.79,1130.78,4.57]
["binance-futures","BNBUSDT",1761264771293,82.85,1130.79,1130.78,4.57]
["binance-futures","BNBUSDT",1761264771382,83.01,1130.79,1130.78,4.57]
["binance-futures","BNBUSDT",1761264771448,84.32,1130.79,1130.78,4.57]
["binance-futures","BNBUSDT",1761264771712,82.71,1130.79,1130.78,4.58]
["binance-futures","BNBUSDT",1761264772344,82.84,1130.79,1130.78,5.08]
["binance-futures","BNBUSDT",1761264772386,81.77,1130.79,1130.78,5.1]
["binance-futures","BNBUSDT",1761264772446,82.09,1130.79,1130.78,5.1]
["binance-futures","BNBUSDT",1761264772484,82.19,1130.79,1130.78,5.1]
["binance-futures","BNBUSDT",1761264772550,82.33,1130.79,1130.78,5.1]
["binance-futures","BNBUSDT",1761264772655,110.83,1130.79,1130.78,5.11]
["binance-futures","BNBUSDT",1761264772876,113.87,1130.79,1130.78,5.11]
["binance-futures","BNBUSDT",1761264773052,77.87,1130.77,1130.76,0.03]
["binance-futures","BNBUSDT",1761264773103,32.12,1130.77,1130.76,16.04]
["binance-futures","BNBUSDT",1761264773155,32.12,1130.77,1130.76,11.46]
["binance-futures","BNBUSDT",1761264773207,75.2,1130.77,1130.76,13.24]
["binance-futures","BNBUSDT",1761264773258,77.16,1130.77,1130.76,13.26]
["binance-futures","BNBUSDT",1761264773313,77.16,1130.77,1130.76,2.13]
["binance-futures","BNBUSDT",1761264773363,79.07,1130.77,1130.76,1.99]
["binance-futures","BNBUSDT",1761264773415,86.99,1130.77,1130.76,2.01]
["binance-futures","BNBUSDT",1761264773466,89.09,1130.77,1130.76,2.14]
["binance-futures","BNBUSDT",1761264773519,93.5,1130.77,1130.76,2.16]
["binance-futures","BNBUSDT",1761264773567,93.75,1130.77,1130.76,2.16]
["binance-futures","BNBUSDT",1761264773742,93.75,1130.77,1130.76,2.01]
["binance-futures","BNBUSDT",1761264773952,93.79,1130.77,1130.76,2.18]
["binance-futures","BNBUSDT",1761264774143,82.43,1130.77,1130.76,21.45]
["binance-futures","BNBUSDT",1761264774191,76.13,1130.77,1130.76,21.45]
["binance-futures","BNBUSDT",1761264774246,64.78,1130.77,1130.76,22.79]
["binance-futures","BNBUSDT",1761264774346,60.81,1130.77,1130.76,22.79]
["binance-futures","BNBUSDT",1761264774392,60.96,1130.77,1130.76,22.79]
["binance-futures","BNBUSDT",1761264774454,58.25,1130.77,1130.76,21.47]
["binance-futures","BNBUSDT",1761264774504,60.53,1130.77,1130.76,22.81]
["binance-futures","BNBUSDT",1761264774557,60.24,1130.77,1130.76,22.81]
["binance-futures","BNBUSDT",1761264774787,60.24,1130.77,1130.76,22.87]
["binance-futures","BNBUSDT",1761264775018,55.86,1130.77,1130.76,24.6]
["binance-futures","BNBUSDT",1761264775142,55.86,1130.77,1130.76,23.28]
["binance-futures","BNBUSDT",1761264775192,55.87,1130.77,1130.76,23.28]
["binance-futures","BNBUSDT",1761264775340,55.86,1130.77,1130.76,23.28]
["binance-futures","BNBUSDT",1761264775439,55.06,1130.77,1130.76,23.28]
["binance-futures","BNBUSDT",1761264775520,51.95,1130.77,1130.76,23.28]
["binance-futures","BNBUSDT",1761264775548,53.45,1130.77,1130.76,23.28]
["binance-futures","BNBUSDT",1761264775610,56.75,1130.77,1130.76,15.6]
["binance-futures","BNBUSDT",1761264775799,57.52,1130.77,1130.76,15.6]
["binance-futures","BNBUSDT",1761264775850,57.53,1130.77,1130.76,15.6]
["binance-futures","BNBUSDT",1761264775941,54.23,1130.77,1130.76,21.29]
["binance-futures","BNBUSDT",1761264775991,54.22,1130.77,1130.76,21.29]
["binance-futures","BNBUSDT",1761264776059,54.22,1130.77,1130.76,21.28]
["binance-futures","BNBUSDT",1761264776132,55.06,1130.77,1130.76,21.41]
["binance-futures","BNBUSDT",1761264776163,55.02,1130.77,1130.76,21.45]
["binance-futures","BNBUSDT",1761264776251,55.06,1130.77,1130.76,21.6]
["binance-futures","BNBUSDT",1761264776309,55.88,1130.77,1130.76,21.6]
["binance-futures","BNBUSDT",1761264776329,55.4,1130.77,1130.76,21.6]
["binance-futures","BNBUSDT",1761264776401,55.69,1130.77,1130.76,21.6]
["binance-futures","BNBUSDT",1761264776453,54.69,1130.77,1130.76,21.6]
["binance-futures","BNBUSDT",1761264776548,54.74,1130.77,1130.76,21.6]
["binance-futures","BNBUSDT",1761264776585,55.4,1130.77,1130.76,21.64]
["binance-futures","BNBUSDT",1761264776810,58.68,1130.77,1130.76,13.24]
["binance-futures","BNBUSDT",1761264776861,58.15,1130.77,1130.76,13.24]
["binance-futures","BNBUSDT",1761264777029,57.84,1130.77,1130.76,13.24]
["binance-futures","BNBUSDT",1761264777092,56.21,1130.77,1130.76,13.24]
["binance-futures","BNBUSDT",1761264777128,52.91,1130.77,1130.76,18.41]
["binance-futures","BNBUSDT",1761264777282,56.17,1130.77,1130.76,18.43]
["binance-futures","BNBUSDT",1761264777327,56.21,1130.77,1130.76,13.24]
["binance-futures","BNBUSDT",1761264777542,56.1,1130.77,1130.76,13.24]
["binance-futures","BNBUSDT",1761264777699,54.28,1130.77,1130.76,13.24]
["binance-futures","BNBUSDT",1761264777739,54.49,1130.77,1130.76,13.24]
["binance-futures","BNBUSDT",1761264777799,54.6,1130.77,1130.76,13.24]
["binance-futures","BNBUSDT",1761264777846,54.7,1130.77,1130.76,13.27]
["binance-futures","BNBUSDT",1761264778038,54.72,1130.77,1130.76,13.23]
["binance-futures","BNBUSDT",1761264778089,58.65,1130.77,1130.76,1.73]
["binance-futures","BNBUSDT",1761264778141,54.72,1130.77,1130.76,8.44]
["binance-futures","BNBUSDT",1761264778161,54.73,1130.77,1130.76,8.42]
["binance-futures","BNBUSDT",1761264778237,50.33,1130.77,1130.76,13.07]
["binance-futures","BNBUSDT",1761264778306,50.06,1130.77,1130.76,19.36]
["binance-futures","BNBUSDT",1761264778356,50.06,1130.77,1130.76,19.27]
["binance-futures","BNBUSDT",1761264778419,50.19,1130.77,1130.76,19.27]
["binance-futures","BNBUSDT",1761264778516,49.39,1130.77,1130.76,12.96]
["binance-futures","BNBUSDT",1761264778556,49.18,1130.77,1130.76,12.96]
["binance-futures","BNBUSDT",1761264778646,49.16,1130.77,1130.76,12.92]
["binance-futures","BNBUSDT",1761264778692,49.18,1130.77,1130.76,12.94]
["binance-futures","BNBUSDT",1761264778991,48.98,1130.77,1130.76,18.19]
["binance-futures","BNBUSDT",1761264779192,49.02,1130.77,1130.76,12.96]
["binance-futures","BNBUSDT",1761264779299,49.02,1130.77,1130.76,12.94]
["binance-futures","BNBUSDT",1761264779330,49.02,1130.77,1130.76,12.56]
["binance-futures","BNBUSDT",1761264779409,50.12,1130.77,1130.76,12.56]
["binance-futures","BNBUSDT",1761264779457,50.24,1130.77,1130.76,12.56]
["binance-futures","BNBUSDT",1761264779518,50.2,1130.77,1130.76,19.39]
["binance-futures","BNBUSDT",1761264779527,50.24,1130.77,1130.76,19.41]
["binance-futures","BNBUSDT",1761264779730,46.94,1130.77,1130.76,20.28]
["binance-futures","BNBUSDT",1761264779772,46.94,1130.77,1130.76,20.26]
["binance-futures","BNBUSDT",1761264779839,46.88,1130.77,1130.76,20.26]
["binance-futures","BNBUSDT",1761264779958,46.87,1130.77,1130.76,20.26]
["binance-futures","BNBUSDT",1761264780040,47.11,1130.77,1130.76,20.28]
["binance-futures","BNBUSDT",1761264780099,47.11,1130.77,1130.76,21.92]
["binance-futures","BNBUSDT",1761264780167,47.11,1130.77,1130.76,26.1]
["binance-futures","BNBUSDT",1761264780206,46.1,1130.77,1130.76,26.1]
["binance-futures","BNBUSDT",1761264780293,46.41,1130.77,1130.76,26.12]
["binance-futures","BNBUSDT",1761264780476,46.53,1130.77,1130.76,26.09]
["binance-futures","BNBUSDT",1761264780528,45.29,1130.77,1130.76,22.29]
["binance-futures","BNBUSDT",1761264780585,48.85,1130.77,1130.76,22.29]
["binance-futures","BNBUSDT",1761264780645,49.16,1130.77,1130.76,22.45]
["binance-futures","BNBUSDT",1761264780704,49.28,1130.77,1130.76,22.45]
["binance-futures","BNBUSDT",1761264780751,49.28,1130.77,1130.76,25.35]
["binance-futures","BNBUSDT",1761264780807,10.03,1131.0,1130.99,17.36]
["binance-futures","BNBUSDT",1761264780857,9.95,1131.0,1130.99,15.8]
["binance-futures","BNBUSDT",1761264780911,3.31,1131.0,1130.99,30.31]
["binance-futures","BNBUSDT",1761264781012,42.85,1130.87,1130.86,0.03]
["binance-futures","BNBUSDT",1761264781116,5.47,1130.68,1130.67,33.19]
["binance-futures","BNBUSDT",1761264781159,11.05,1130.68,1130.67,32.8]
["binance-futures","BNBUSDT",1761264781221,11.58,1130.68,1130.67,19.14]
["binance-futures","BNBUSDT",1761264781260,11.6,1130.68,1130.67,19.69]
["binance-futures","BNBUSDT",1761264781312,5.59,1130.68,1130.67,22.1]
["binance-futures","BNBUSDT",1761264781413,5.65,1130.68,1130.67,22.56]
["binance-futures","BNBUSDT",1761264781472,5.65,1130.68,1130.67,23.79]
["binance-futures","BNBUSDT",1761264781535,5.43,1130.68,1130.67,24.32]
["binance-futures","BNBUSDT",1761264781578,5.04,1130.68,1130.67,25.16]
["binance-futures","BNBUSDT",1761264781642,5.08,1130.68,1130.67,26.68]
["binance-futures","BNBUSDT",1761264781734,5.08,1130.68,1130.67,26.72]
["binance-futures","BNBUSDT",1761264781801,5.08,1130.68,1130.67,26.68]
["binance-futures","BNBUSDT",1761264781844,5.09,1130.68,1130.67,26.68]
["binance-futures","BNBUSDT",1761264781909,5.09,1130.68,1130.67,25.22]
["binance-futures","BNBUSDT",1761264781956,3.6,1130.68,1130.67,25.22]
["binance-futures","BNBUSDT",1761264782011,3.58,1130.68,1130.67,24.15]
["binance-futures","BNBUSDT",1761264782068,8.79,1130.68,1130.67,20.67]
["binance-futures","BNBUSDT",1761264782119,18.75,1130.68,1130.67,12.61]
["binance-futures","BNBUSDT",1761264782158,11.47,1130.68,1130.67,12.61]
["binance-futures","BNBUSDT",1761264782220,11.49,1130.68,1130.67,12.61]
["binance-futures","BNBUSDT",1761264782275,9.73,1130.68,1130.67,12.61]
["binance-futures","BNBUSDT",1761264782379,48.28,1130.63,1130.62,0.35]
["binance-futures","BNBUSDT",1761264782433,4.28,1130.6,1130.59,0.72]
["binance-futures","BNBUSDT",1761264782484,8.68,1130.51,1130.5,1.82]
["binance-futures","BNBUSDT",1761264782535,22.35,1130.51,1130.5,8.47]
["binance-futures","BNBUSDT",1761264782586,22.14,1130.51,1130.5,16.38]
["binance-futures","BNBUSDT",1761264782633,21.74,1130.51,1130.5,16.44]
["binance-futures","BNBUSDT",1761264782684,19.81,1130.51,1130.5,16.44]
["binance-futures","BNBUSDT",1761264782737,19.47,1130.51,1130.5,16.44]
["binance-futures","BNBUSDT",1761264782792,20.04,1130.51,1130.5,16.44]
["binance-futures","BNBUSDT",1761264782900,20.13,1130.51,1130.5,14.65]
["binance-futures","BNBUSDT",1761264782953,20.74,1130.51,1130.5,14.65]
["binance-futures","BNBUSDT",1761264783057,21.15,1130.51,1130.5,14.65]
["binance-futures","BNBUSDT",1761264783107,19.57,1130.51,1130.5,22.44]
["binance-futures","BNBUSDT",1761264783163,15.95,1130.51,1130.5,14.63]
["binance-futures","BNBUSDT",1761264783272,11.35,1130.51,1130.5,22.73]
["binance-futures","BNBUSDT",1761264783319,6.08,1130.51,1130.5,22.73]
["binance-futures","BNBUSDT",1761264783428,21.76,1130.51,1130.5,14.93]
["binance-futures","BNBUSDT",1761264783533,25.06,1130.51,1130.5,14.93]
["binance-futures","BNBUSDT",1761264783640,25.06,1130.51,1130.5,12.25]
["binance-futures","BNBUSDT",1761264783692,25.59,1130.51,1130.5,10.38]
["binance-futures","BNBUSDT",1761264783833,25.55,1130.51,1130.5,10.49]
["binance-futures","BNBUSDT",1761264783956,25.59,1130.51,1130.5,10.23]
["binance-futures","BNBUSDT",1761264784006,38.14,1130.51,1130.5,3.76]
["binance-futures","BNBUSDT",1761264784055,39.6,1130.51,1130.5,3.76]
["binance-futures","BNBUSDT",1761264784112,39.6,1130.51,1130.5,3.7]
["binance-futures","BNBUSDT",1761264784215,61.41,1130.41,1130.4,0.58]
["binance-futures","BNBUSDT",1761264784266,55.58,1130.41,1130.4,3.41]
["binance-futures","BNBUSDT",1761264784368,34.6,1130.26,1130.21,0.47]
["binance-futures","BNBUSDT",1761264784419,14.13,1130.25,1130.23,0.2]
["binance-futures","BNBUSDT",1761264784470,9.86,1130.24,1130.23,0.2]
["binance-futures","BNBUSDT",1761264784521,75.95,1130.24,1130.23,9.41]
["binance-futures","BNBUSDT",1761264784573,72.79,1130.24,1130.23,12.88]
["binance-futures","BNBUSDT",1761264784624,53.32,1130.24,1130.23,7.81]
["binance-futures","BNBUSDT",1761264784674,46.9,1130.24,1130.23,32.08]
["binance-futures","BNBUSDT",1761264784722,47.06,1130.24,1130.23,32.15]
["binance-futures","BNBUSDT",1761264784776,62.18,1130.24,1130.23,5.55]
["binance-futures","BNBUSDT",1761264784828,63.74,1130.24,1130.23,5.65]
["binance-futures","BNBUSDT",1761264784877,63.98,1130.24,1130.23,7.42]
["binance-futures","BNBUSDT",1761264784936,64.37,1130.24,1130.23,8.3]
["binance-futures","BNBUSDT",1761264785092,64.37,1130.24,1130.23,6.88]
["binance-futures","BNBUSDT",1761264785144,64.37,1130.24,1130.23,2.62]
["binance-futures","BNBUSDT",1761264785202,64.41,1130.24,1130.23,3.04]
["binance-futures","BNBUSDT",1761264785242,70.13,1130.24,1130.23,3.1]
["binance-futures","BNBUSDT",1761264785306,70.21,1130.24,1130.23,3.08]
["binance-futures","BNBUSDT",1761264785354,70.7,1130.24,1130.23,3.08]
["binance-futures","BNBUSDT",1761264785406,70.7,1130.24,1130.23,3.1]
["binance-futures","BNBUSDT",1761264785441,70.7,1130.24,1130.23,10.13]
["binance-futures","BNBUSDT",1761264785516,66.13,1130.24,1130.23,11.42]
["binance-futures","BNBUSDT",1761264785554,59.93,1130.24,1130.23,14.68]
["binance-futures","BNBUSDT",1761264785620,59.93,1130.24,1130.23,21.36]
["binance-futures","BNBUSDT",1761264785667,63.23,1130.24,1130.23,28.66]
["binance-futures","BNBUSDT",1761264785724,65.27,1130.24,1130.23,15.44]
["binance-futures","BNBUSDT",1761264785767,63.41,1130.24,1130.23,22.06]
["binance-futures","BNBUSDT",1761264785816,68.62,1130.24,1130.23,13.87]
["binance-futures","BNBUSDT",1761264785879,68.17,1130.24,1130.23,14.42]
["binance-futures","BNBUSDT",1761264785932,68.79,1130.24,1130.23,14.42]
["binance-futures","BNBUSDT",1761264785967,68.79,1130.24,1130.23,10.44]
["binance-futures","BNBUSDT",1761264786034,59.01,1130.24,1130.23,14.21]
["binance-futures","BNBUSDT",1761264786079,49.64,1130.24,1130.23,30.0]
["binance-futures","BNBUSDT",1761264786134,49.64,1130.24,1130.23,30.17]
["binance-futures","BNBUSDT",1761264786241,49.64,1130.24,1130.23,30.18]
["binance-futures","BNBUSDT",1761264786347,49.64,1130.24,1130.23,30.19]
["binance-futures","BNBUSDT",1761264786409,51.25,1130.24,1130.23,30.21]
["binance-futures","BNBUSDT",1761264786529,54.59,1130.24,1130.23,30.22]
["binance-futures","BNBUSDT",1761264786555,54.58,1130.24,1130.23,30.22]
["binance-futures","BNBUSDT",1761264786655,50.28,1130.24,1130.23,30.22]
["binance-futures","BNBUSDT",1761264786715,50.28,1130.24,1130.23,27.52]
["binance-futures","BNBUSDT",1761264786884,50.28,1130.24,1130.23,28.32]
["binance-futures","BNBUSDT",1761264787045,50.28,1130.24,1130.23,28.4]
["binance-futures","BNBUSDT",1761264787100,48.99,1130.24,1130.23,28.4]
["binance-futures","BNBUSDT",1761264787104,48.99,1130.24,1130.23,28.42]
["binance-futures","BNBUSDT",1761264787252,49.37,1130.24,1130.23,28.42]
["binance-futures","BNBUSDT",1761264787315,49.38,1130.24,1130.23,32.4]
["binance-futures","BNBUSDT",1761264787365,49.38,1130.24,1130.23,26.04]
["binance-futures","BNBUSDT",1761264787408,48.73,1130.24,1130.23,27.49]
["binance-futures","BNBUSDT",1761264787446,48.73,1130.24,1130.23,27.55]
["binance-futures","BNBUSDT",1761264787518,49.26,1130.24,1130.23,26.49]
["binance-futures","BNBUSDT",1761264787593,49.28,1130.24,1130.23,22.49]
["binance-futures","BNBUSDT",1761264787702,54.26,1130.24,1130.23,20.55]
["binance-futures","BNBUSDT",1761264787754,50.92,1130.24,1130.23,20.55]
["binance-futures","BNBUSDT",1761264787966,61.43,1130.24,1130.23,7.51]
["binance-futures","BNBUSDT",1761264788187,63.13,1130.24,1130.23,6.52]
["binance-futures","BNBUSDT",1761264788241,63.14,1130.24,1130.23,6.52]
["binance-futures","BNBUSDT",1761264788346,64.15,1130.24,1130.23,6.52]
["binance-futures","BNBUSDT",1761264788400,64.47,1130.24,1130.23,6.52]
["binance-futures","BNBUSDT",1761264788448,66.22,1130.24,1130.23,2.93]
["binance-futures","BNBUSDT",1761264788553,66.23,1130.24,1130.23,2.93]
["binance-futures","BNBUSDT",1761264788686,64.5,1130.24,1130.23,6.91]
["binance-futures","BNBUSDT",1761264788729,64.5,1130.24,1130.23,13.61]
["binance-futures","BNBUSDT",1761264788792,50.65,1130.24,1130.23,23.9]
["binance-futures","BNBUSDT",1761264788847,51.72,1130.24,1130.23,23.88]
["binance-futures","BNBUSDT",1761264788952,56.65,1130.24,1130.23,16.64]
["binance-futures","BNBUSDT",1761264789061,56.21,1130.24,1130.23,16.64]
["binance-futures","BNBUSDT",1761264789124,54.44,1130.24,1130.23,15.33]
["binance-futures","BNBUSDT",1761264789168,64.89,1130.24,1130.23,6.93]
["binance-futures","BNBUSDT",1761264789228,48.24,1130.24,1130.23,24.49]
["binance-futures","BNBUSDT",1761264789277,48.28,1130.24,1130.23,24.51]
["binance-futures","BNBUSDT",1761264789307,48.28,1130.24,1130.23,25.02]
["binance-futures","BNBUSDT",1761264789400,48.31,1130.24,1130.23,25.04]
["binance-futures","BNBUSDT",1761264789457,49.83,1130.24,1130.23,17.51]
["binance-futures","BNBUSDT",1761264789505,48.31,1130.24,1130.23,19.66]
["binance-futures","BNBUSDT",1761264789554,48.31,1130.24,1130.23,19.45]
["binance-futures","BNBUSDT",1761264789607,47.3,1130.24,1130.23,19.97]
["binance-futures","BNBUSDT",1761264789717,49.04,1130.24,1130.23,19.97]
["binance-futures","BNBUSDT",1761264789780,48.7,1130.24,1130.23,19.97]
["binance-futures","BNBUSDT",1761264789941,48.73,1130.24,1130.23,20.03]
["binance-futures","BNBUSDT",1761264790031,50.9,1130.24,1130.23,20.16]
["binance-futures","BNBUSDT",1761264790087,49.89,1130.24,1130.23,20.68]
["binance-futures","BNBUSDT",1761264790210,49.89,1130.24,1130.23,21.58]
["binance-futures","BNBUSDT",1761264790262,49.89,1130.24,1130.23,22.84]
["binance-futures","BNBUSDT",1761264790423,49.7,1130.24,1130.23,22.84]
["binance-futures","BNBUSDT",1761264790483,49.7,1130.24,1130.23,23.07]
["binance-futures","BNBUSDT",1761264790533,49.37,1130.24,1130.23,23.07]
["binance-futures","BNBUSDT",1761264790590,49.08,1130.24,1130.23,23.07]
["binance-futures","BNBUSDT",1761264790641,55.24,1130.24,1130.23,19.45]
["binance-futures","BNBUSDT",1761264790696,47.55,1130.24,1130.23,20.99]
["binance-futures","BNBUSDT",1761264790747,46.55,1130.24,1130.23,22.43]
["binance-futures","BNBUSDT",1761264791136,48.2,1130.24,1130.23,21.07]
["binance-futures","BNBUSDT",1761264791395,47.97,1130.24,1130.23,21.07]
["binance-futures","BNBUSDT",1761264791472,47.93,1130.24,1130.23,20.97]
["binance-futures","BNBUSDT",1761264791590,47.94,1130.24,1130.23,20.97]
["binance-futures","BNBUSDT",1761264791643,48.91,1130.24,1130.23,20.97]
["binance-futures","BNBUSDT",1761264791693,49.1,1130.24,1130.23,22.58]
["binance-futures","BNBUSDT",1761264791751,47.7,1130.24,1130.23,22.58]
["binance-futures","BNBUSDT",1761264791850,0.03,1130.34,1130.33,44.8]
["binance-futures","BNBUSDT",1761264791901,1.01,1130.47,1130.42,15.43]
["binance-futures","BNBUSDT",1761264792008,31.5,1130.34,1130.33,5.94]
["binance-futures","BNBUSDT",1761264792059,41.14,1130.34,1130.33,2.43]
["binance-futures","BNBUSDT",1761264792163,41.14,1130.34,1130.33,2.42]
["binance-futures","BNBUSDT",1761264792213,41.52,1130.34,1130.33,2.42]
["binance-futures","BNBUSDT",1761264792265,36.23,1130.34,1130.33,2.42]
["binance-futures","BNBUSDT",1761264792467,36.31,1130.34,1130.33,2.89]
["binance-futures","BNBUSDT",1761264792532,36.32,1130.34,1130.33,2.7]
["binance-futures","BNBUSDT",1761264792586,42.14,1130.34,1130.33,3.04]
["binance-futures","BNBUSDT",1761264792783,45.16,1130.34,1130.33,2.53]
["binance-futures","BNBUSDT",1761264792833,45.16,1130.34,1130.33,2.63]
["binance-futures","BNBUSDT",1761264792890,39.35,1130.34,1130.33,2.61]
["binance-futures","BNBUSDT",1761264793040,44.59,1130.34,1130.33,2.63]
["binance-futures","BNBUSDT",1761264793116,44.63,1130.34,1130.33,2.9]
["binance-futures","BNBUSDT",1761264793151,44.63,1130.34,1130.33,4.16]
["binance-futures","BNBUSDT",1761264793221,39.39,1130.34,1130.33,4.64]
["binance-futures","BNBUSDT",1761264793254,39.39,1130.34,1130.33,4.66]
["binance-futures","BNBUSDT",1761264793320,39.39,1130.34,1130.33,4.75]
["binance-futures","BNBUSDT",1761264793377,43.32,1130.34,1130.33,4.77]
["binance-futures","BNBUSDT",1761264793451,41.42,1130.34,1130.33,5.67]
["binance-futures","BNBUSDT",1761264793502,38.53,1130.34,1130.33,5.66]
["binance-futures","BNBUSDT",1761264793554,38.53,1130.34,1130.33,4.99]
["binance-futures","BNBUSDT",1761264793602,38.53,1130.34,1130.33,12.03]
["binance-futures","BNBUSDT",1761264793655,40.11,1130.34,1130.33,5.37]
["binance-futures","BNBUSDT",1761264793783,33.52,1130.34,1130.33,25.96]
["binance-futures","BNBUSDT",1761264793833,32.65,1130.34,1130.33,12.24]
["binance-futures","BNBUSDT",1761264793939,33.57,1130.34,1130.33,5.58]
["binance-futures","BNBUSDT",1761264793991,35.09,1130.34,1130.33,12.24]
["binance-futures","BNBUSDT",1761264794018,33.53,1130.34,1130.33,15.84]
["binance-futures","BNBUSDT",1761264794157,33.53,1130.34,1130.33,15.76]
["binance-futures","BNBUSDT",1761264794280,33.56,1130.34,1130.33,15.76]
["binance-futures","BNBUSDT",1761264794420,33.56,1130.34,1130.33,15.75]
["binance-futures","BNBUSDT",1761264794543,36.89,1130.34,1130.33,4.14]
["binance-futures","BNBUSDT",1761264794577,36.89,1130.34,1130.33,4.92]
["binance-futures","BNBUSDT",1761264794788,35.85,1130.34,1130.33,11.56]
["binance-futures","BNBUSDT",1761264794854,35.89,1130.34,1130.33,14.28]
["binance-futures","BNBUSDT",1761264795025,35.89,1130.34,1130.33,14.67]
["binance-futures","BNBUSDT",1761264795072,35.89,1130.34,1130.33,14.65]
["binance-futures","BNBUSDT",1761264795173,36.19,1130.34,1130.33,14.65]
["binance-futures","BNBUSDT",1761264795301,36.23,1130.34,1130.33,7.99]
["binance-futures","BNBUSDT",1761264795576,34.48,1130.34,1130.33,14.63]
["binance-futures","BNBUSDT",1761264795681,34.11,1130.34,1130.33,14.65]
["binance-futures","BNBUSDT",1761264795865,34.11,1130.34,1130.33,7.73]
["binance-futures","BNBUSDT",1761264795916,55.22,1130.27,1130.26,7.95]
["binance-futures","BNBUSDT",1761264795958,55.22,1130.27,1130.26,7.19]
["binance-futures","BNBUSDT",1761264796016,61.48,1130.27,1130.26,10.33]
["binance-futures","BNBUSDT",1761264796055,36.23,1130.27,1130.26,19.35]
["binance-futures","BNBUSDT",1761264796111,42.57,1130.27,1130.26,12.25]
["binance-futures","BNBUSDT",1761264796171,45.1,1130.27,1130.26,12.42]
["binance-futures","BNBUSDT",1761264796214,45.17,1130.27,1130.26,17.09]
["binance-futures","BNBUSDT",1761264796277,45.18,1130.27,1130.26,17.13]
["binance-futures","BNBUSDT",1761264796338,45.18,1130.27,1130.26,15.43]
["binance-futures","BNBUSDT",1761264796443,29.0,1130.27,1130.26,22.34]
["binance-futures","BNBUSDT",1761264796494,25.06,1130.27,1130.26,22.32]
["binance-futures","BNBUSDT",1761264796550,33.61,1130.27,1130.26,15.37]
["binance-futures","BNBUSDT",1761264796648,33.7,1130.27,1130.26,15.34]
["binance-futures","BNBUSDT",1761264796701,31.65,1130.27,1130.26,15.34]
["binance-futures","BNBUSDT",1761264796753,25.45,1130.27,1130.26,20.69]
["binance-futures","BNBUSDT",1761264796816,24.47,1130.27,1130.26,19.7]
["binance-futures","BNBUSDT",1761264796858,23.46,1130.27,1130.26,19.74]
["binance-futures","BNBUSDT",1761264796967,15.87,1130.27,1130.26,23.72]
["binance-futures","BNBUSDT",1761264797041,15.94,1130.27,1130.26,23.72]
["binance-futures","BNBUSDT",1761264797232,12.69,1130.27,1130.26,27.67]
["binance-futures","BNBUSDT",1761264797340,12.68,1130.27,1130.26,27.19]
["binance-futures","BNBUSDT",1761264797468,14.21,1130.27,1130.26,28.75]
["binance-futures","BNBUSDT",1761264797577,24.76,1130.27,1130.26,19.5]
["binance-futures","BNBUSDT",1761264797627,15.63,1130.27,1130.26,21.92]
["binance-futures","BNBUSDT",1761264797677,12.71,1130.27,1130.26,21.97]
["binance-futures","BNBUSDT",1761264797732,7.99,1130.27,1130.26,26.13]
["binance-futures","BNBUSDT",1761264797767,10.29,1130.27,1130.26,26.13]
["binance-futures","BNBUSDT",1761264797880,10.33,1130.27,1130.26,26.26]
["binance-futures","BNBUSDT",1761264797938,9.83,1130.27,1130.26,25.76]
["binance-futures","BNBUSDT",1761264797995,9.68,1130.27,1130.26,27.52]
["binance-futures","BNBUSDT",1761264798043,8.61,1130.27,1130.26,31.4]
["binance-futures","BNBUSDT",1761264798096,8.61,1130.27,1130.26,31.46]
["binance-futures","BNBUSDT",1761264798178,8.61,1130.27,1130.26,31.48]
["binance-futures","BNBUSDT",1761264798235,9.46,1130.27,1130.26,31.48]
["binance-futures","BNBUSDT",1761264798288,9.5,1130.27,1130.26,31.44]
["binance-futures","BNBUSDT",1761264798338,10.18,1130.27,1130.26,31.68]
["binance-futures","BNBUSDT",1761264798393,9.71,1130.27,1130.26,31.44]
["binance-futures","BNBUSDT",1761264798414,9.71,1130.27,1130.26,34.04]
["binance-futures","BNBUSDT",1761264798508,9.47,1130.27,1130.26,33.84]
["binance-futures","BNBUSDT",1761264798562,16.11,1130.27,1130.26,33.8]
["binance-futures","BNBUSDT",1761264798618,226.87,1130.43,1130.42,17.49]
["binance-futures","BNBUSDT",1761264798660,226.87,1130.43,1130.42,19.7]
["binance-futures","BNBUSDT",1761264798722,225.97,1130.43,1130.42,37.48]
["binance-futures","BNBUSDT",1761264798773,225.97,1130.43,1130.42,37.4]
["binance-futures","BNBUSDT",1761264798824,225.97,1130.43,1130.42,39.81]
["binance-futures","BNBUSDT",1761264798880,226.15,1130.43,1130.42,39.81]
["binance-futures","BNBUSDT",1761264798930,227.59,1130.43,1130.42,31.64]
["binance-futures","BNBUSDT",1761264799083,0.52,1130.27,1130.26,22.13]
["binance-futures","BNBUSDT",1761264799137,0.54,1130.27,1130.26,19.52]
["binance-futures","BNBUSDT",1761264799190,0.56,1130.27,1130.26,19.52]
["binance-futures","BNBUSDT",1761264799244,0.91,1130.27,1130.26,19.52]
["binance-futures","BNBUSDT",1761264799402,0.95,1130.27,1130.26,19.92]
["binance-futures","BNBUSDT",1761264799454,0.91,1130.27,1130.26,22.39]
["binance-futures","BNBUSDT",1761264799506,0.95,1130.27,1130.26,22.22]
["binance-futures","BNBUSDT",1761264799557,0.91,1130.27,1130.26,22.18]
["binance-futures","BNBUSDT",1761264799653,1.02,1130.27,1130.26,22.37]
["binance-futures","BNBUSDT",1761264799761,2.97,1130.27,1130.26,22.37]
["binance-futures","BNBUSDT",1761264799818,2.97,1130.27,1130.26,20.69]
["binance-futures","BNBUSDT",1761264799870,21.31,1130.27,1130.26,5.57]
["binance-futures","BNBUSDT",1761264799922,21.27,1130.27,1130.26,3.87]
["binance-futures","BNBUSDT",1761264799972,21.31,1130.27,1130.26,6.74]
["binance-futures","BNBUSDT",1761264800132,21.34,1130.27,1130.26,6.74]
["binance-futures","BNBUSDT",1761264800267,21.35,1130.27,1130.26,10.74]
["binance-futures","BNBUSDT",1761264800384,21.35,1130.27,1130.26,10.75]
["binance-futures","BNBUSDT",1761264800432,22.76,1130.27,1130.26,10.76]
["binance-futures","BNBUSDT",1761264800483,23.26,1130.27,1130.26,10.09]
["binance-futures","BNBUSDT",1761264800523,23.26,1130.27,1130.26,10.08]
["binance-futures","BNBUSDT",1761264800789,23.26,1130.27,1130.26,10.07]
["binance-futures","BNBUSDT",1761264800842,18.06,1130.27,1130.26,22.36]
["binance-futures","BNBUSDT",1761264800877,24.29,1130.27,1130.26,10.08]
["binance-futures","BNBUSDT",1761264800918,24.25,1130.27,1130.26,15.99]
["binance-futures","BNBUSDT",1761264800996,24.25,1130.27,1130.26,16.01]
["binance-futures","BNBUSDT",1761264801034,18.0,1130.27,1130.26,22.39]
["binance-futures","BNBUSDT",1761264801099,5.43,1130.27,1130.26,22.51]
["binance-futures","BNBUSDT",1761264801151,4.65,1130.27,1130.26,22.85]
["binance-futures","BNBUSDT",1761264801203,4.65,1130.27,1130.26,22.77]
["binance-futures","BNBUSDT",1761264801256,4.65,1130.27,1130.26,23.19]
["binance-futures","BNBUSDT",1761264801293,3.0,1130.27,1130.26,24.02]
["binance-futures","BNBUSDT",1761264801737,3.0,1130.27,1130.26,24.26]
["binance-futures","BNBUSDT",1761264801914,1.04,1130.27,1130.26,26.49]
["binance-futures","BNBUSDT",1761264802018,1.04,1130.27,1130.26,26.51]
["binance-futures","BNBUSDT",1761264802045,1.04,1130.27,1130.26,26.5]
["binance-futures","BNBUSDT",1761264802125,15.58,1130.36,1130.35,58.56]
["binance-futures","BNBUSDT",1761264802176,22.33,1130.36,1130.35,41.46]
["binance-futures","BNBUSDT",1761264802229,20.57,1130.36,1130.35,42.36]
["binance-futures","BNBUSDT",1761264802282,20.57,1130.36,1130.35,42.37]
["binance-futures","BNBUSDT",1761264802334,0.9,1130.36,1130.35,46.73]
["binance-futures","BNBUSDT",1761264802388,0.78,1130.5,1130.47,2.79]
["binance-futures","BNBUSDT",1761264802439,211.61,1130.51,1130.5,7.6]
["binance-futures","BNBUSDT",1761264802490,222.47,1130.51,1130.5,6.8]
["binance-futures","BNBUSDT",1761264802541,222.5,1130.51,1130.5,7.58]
["binance-futures","BNBUSDT",1761264802591,51.4,1130.49,1130.48,7.07]
["binance-futures","BNBUSDT",1761264802628,49.66,1130.49,1130.48,7.13]
["binance-futures","BNBUSDT",1761264802695,49.63,1130.49,1130.48,12.76]
["binance-futures","BNBUSDT",1761264802751,37.06,1130.49,1130.48,19.2]
["binance-futures","BNBUSDT",1761264802794,26.81,1130.49,1130.48,19.21]
["binance-futures","BNBUSDT",1761264802853,26.81,1130.49,1130.48,17.53]
["binance-futures","BNBUSDT",1761264802902,8.05,1130.49,1130.48,21.41]
["binance-futures","BNBUSDT",1761264802956,0.4,1130.49,1130.48,21.41]
["binance-futures","BNBUSDT",1761264803010,0.42,1130.49,1130.48,21.35]
["binance-futures","BNBUSDT",1761264803166,0.42,1130.49,1130.48,22.71]
["binance-futures","BNBUSDT",1761264803219,0.44,1130.49,1130.48,23.02]
["binance-futures","BNBUSDT",1761264803263,0.44,1130.49,1130.48,23.15]
["binance-futures","BNBUSDT",1761264803319,1.49,1130.49,1130.48,23.17]
["binance-futures","BNBUSDT",1761264803368,1.51,1130.49,1130.48,23.17]
["binance-futures","BNBUSDT",1761264803483,2.01,1130.49,1130.48,22.35]
["binance-futures","BNBUSDT",1761264803640,8.36,1130.49,1130.48,23.89]
["binance-futures","BNBUSDT",1761264803691,8.36,1130.49,1130.48,24.04]
["binance-futures","BNBUSDT",1761264803720,8.36,1130.49,1130.48,24.13]
["binance-futures","BNBUSDT",1761264803867,8.36,1130.49,1130.48,24.39]
["binance-futures","BNBUSDT",1761264803919,11.66,1130.49,1130.48,18.48]
["binance-futures","BNBUSDT",1761264803972,13.29,1130.49,1130.48,18.48]
["binance-futures","BNBUSDT",1761264804076,1.7,1130.49,1130.48,20.44]
["binance-futures","BNBUSDT",1761264804170,8.36,1130.49,1130.48,20.43]
["binance-futures","BNBUSDT",1761264804223,8.35,1130.49,1130.48,20.4]
["binance-futures","BNBUSDT",1761264804280,10.22,1130.49,1130.48,20.42]
["binance-futures","BNBUSDT",1761264804338,10.43,1130.49,1130.48,20.42]
["binance-futures","BNBUSDT",1761264804431,13.87,1130.49,1130.48,18.74]
["binance-futures","BNBUSDT",1761264804507,15.2,1130.49,1130.48,18.74]
["binance-futures","BNBUSDT",1761264804605,23.22,1130.49,1130.48,14.98]
["binance-futures","BNBUSDT",1761264804652,23.22,1130.49,1130.48,14.83]
["binance-futures","BNBUSDT",1761264804765,23.18,1130.49,1130.48,10.13]
["binance-futures","BNBUSDT",1761264804832,23.24,1130.49,1130.48,9.16]
["binance-futures","BNBUSDT",1761264804923,23.24,1130.49,1130.48,10.6]
["binance-futures","BNBUSDT",1761264804969,23.72,1130.49,1130.48,16.62]
["binance-futures","BNBUSDT",1761264805032,15.76,1130.49,1130.48,16.78]
["binance-futures","BNBUSDT",1761264805081,14.28,1130.49,1130.48,20.03]
["binance-futures","BNBUSDT",1761264805126,14.26,1130.49,1130.48,19.37]
["binance-futures","BNBUSDT",1761264805225,14.3,1130.49,1130.48,19.42]
["binance-futures","BNBUSDT",1761264805284,14.3,1130.49,1130.48,19.45]
["binance-futures","BNBUSDT",1761264805332,14.35,1130.49,1130.48,19.45]
["binance-futures","BNBUSDT",1761264805469,18.36,1130.49,1130.48,19.45]
["binance-futures","BNBUSDT",1761264805511,18.48,1130.49,1130.48,19.45]
["binance-futures","BNBUSDT",1761264805658,23.92,1130.49,1130.48,14.75]
["binance-futures","BNBUSDT",1761264805714,32.37,1130.49,1130.48,9.14]
["binance-futures","BNBUSDT",1761264805768,32.37,1130.49,1130.48,9.16]
["binance-futures","BNBUSDT",1761264805777,32.45,1130.49,1130.48,9.16]
["binance-futures","BNBUSDT",1761264805863,32.45,1130.49,1130.48,7.85]
["binance-futures","BNBUSDT",1761264806002,20.06,1130.49,1130.48,19.16]
["binance-futures","BNBUSDT",1761264806038,27.01,1130.49,1130.48,17.79]
["binance-futures","BNBUSDT",1761264806097,27.01,1130.49,1130.48,17.78]
["binance-futures","BNBUSDT",1761264806157,27.01,1130.49,1130.48,17.79]
["binance-futures","BNBUSDT",1761264806261,27.9,1130.49,1130.48,30.7]
["binance-futures","BNBUSDT",1761264806303,29.9,1130.49,1130.48,27.4]
["binance-futures","BNBUSDT",1761264806364,22.52,1130.49,1130.48,27.42]
["binance-futures","BNBUSDT",1761264806501,20.27,1130.49,1130.48,34.67]
["binance-futures","BNBUSDT",1761264806773,20.27,1130.49,1130.48,40.68]
["binance-futures","BNBUSDT",1761264806823,20.19,1130.49,1130.48,40.68]
["binance-futures","BNBUSDT",1761264806873,20.28,1130.49,1130.48,40.68]
["binance-futures","BNBUSDT",1761264806932,23.53,1130.49,1130.48,36.57]
["binance-futures","BNBUSDT",1761264806992,26.68,1130.49,1130.48,26.36]
["binance-futures","BNBUSDT",1761264807207,26.72,1130.49,1130.48,31.21]
["binance-futures","BNBUSDT",1761264807258,26.71,1130.49,1130.48,31.21]
["binance-futures","BNBUSDT",1761264807311,27.08,1130.49,1130.48,31.21]
["binance-futures","BNBUSDT",1761264807365,18.82,1130.49,1130.48,31.21]
["binance-futures","BNBUSDT",1761264807686,18.82,1130.49,1130.48,31.22]
["binance-futures","BNBUSDT",1761264807712,18.82,1130.49,1130.48,30.95]
["binance-futures","BNBUSDT",1761264807906,18.82,1130.49,1130.48,30.55]
["binance-futures","BNBUSDT",1761264808119,18.81,1130.49,1130.48,30.64]
["binance-futures","BNBUSDT",1761264808177,18.81,1130.49,1130.48,30.7]
["binance-futures","BNBUSDT",1761264808301,26.45,1130.49,1130.48,34.69]
["binance-futures","BNBUSDT",1761264808346,20.74,1130.49,1130.48,34.69]
["binance-futures","BNBUSDT",1761264808404,22.16,1130.49,1130.48,34.69]
["binance-futures","BNBUSDT",1761264808519,22.34,1130.49,1130.48,34.78]
["binance-futures","BNBUSDT",1761264808555,16.38,1130.49,1130.48,38.12]
["binance-futures","BNBUSDT",1761264808623,16.38,1130.49,1130.48,38.19]
["binance-futures","BNBUSDT",1761264808725,16.41,1130.49,1130.48,38.15]
["binance-futures","BNBUSDT",1761264808790,16.39,1130.49,1130.48,38.15]
["binance-futures","BNBUSDT",1761264808833,19.65,1130.49,1130.48,38.15]
["binance-futures","BNBUSDT",1761264808895,19.58,1130.49,1130.48,38.15]
["binance-futures","BNBUSDT",1761264808947,25.32,1130.49,1130.48,34.87]
["binance-futures","BNBUSDT",1761264809002,25.28,1130.49,1130.48,34.87]
["binance-futures","BNBUSDT",1761264809046,31.13,1130.49,1130.48,34.78]
["binance-futures","BNBUSDT",1761264809235,35.42,1130.49,1130.48,28.12]
["binance-futures","BNBUSDT",1761264809266,35.64,1130.49,1130.48,28.12]
["binance-futures","BNBUSDT",1761264809335,35.83,1130.49,1130.48,28.12]
["binance-futures","BNBUSDT",1761264809548,37.26,1130.49,1130.48,24.15]
["binance-futures","BNBUSDT",1761264809607,37.26,1130.49,1130.48,24.19]
["binance-futures","BNBUSDT",1761264809712,35.89,1130.49,1130.48,22.82]
["binance-futures","BNBUSDT",1761264809856,32.39,1130.49,1130.48,23.3]
["binance-futures","BNBUSDT",1761264809911,34.86,1130.49,1130.48,21.6]
["binance-futures","BNBUSDT",1761264809953,34.74,1130.49,1130.48,22.62]
["binance-futures","BNBUSDT",1761264809997,33.26,1130.49,1130.48,24.06]
["binance-futures","BNBUSDT",1761264810063,33.04,1130.49,1130.48,24.74]
["binance-futures","BNBUSDT",1761264810169,33.04,1130.49,1130.48,24.75]
["binance-futures","BNBUSDT",1761264810224,27.61,1130.49,1130.48,24.78]
["binance-futures","BNBUSDT",1761264810279,33.02,1130.49,1130.48,24.78]
["binance-futures","BNBUSDT",1761264810366,27.8,1130.49,1130.48,24.78]
["binance-futures","BNBUSDT",1761264810418,27.96,1130.49,1130.48,28.75]
["binance-futures","BNBUSDT",1761264810465,27.0,1130.49,1130.48,28.75]
["binance-futures","BNBUSDT",1761264810617,25.5,1130.49,1130.48,28.71]
["binance-futures","BNBUSDT",1761264810670,26.07,1130.49,1130.48,31.99]
["binance-futures","BNBUSDT",1761264810720,13.44,1130.49,1130.48,32.01]
["binance-futures","BNBUSDT",1761264810876,16.74,1130.49,1130.48,31.97]
["binance-futures","BNBUSDT",1761264810926,16.7,1130.49,1130.48,31.93]
["binance-futures","BNBUSDT",1761264810976,16.6,1130.49,1130.48,31.93]
["binance-futures","BNBUSDT",1761264811002,16.82,1130.49,1130.48,32.01]
["binance-futures","BNBUSDT",1761264811063,15.86,1130.49,1130.48,31.93]
["binance-futures","BNBUSDT",1761264811133,10.32,1130.49,1130.48,31.97]
["binance-futures","BNBUSDT",1761264811217,10.51,1130.49,1130.48,31.93]
["binance-futures","BNBUSDT",1761264811290,10.51,1130.49,1130.48,32.99]
["binance-futures","BNBUSDT",1761264811351,10.54,1130.49,1130.48,33.01]
["binance-futures","BNBUSDT",1761264811373,10.5,1130.49,1130.48,32.88]
["binance-futures","BNBUSDT",1761264811509,10.68,1130.49,1130.48,32.88]
["binance-futures","BNBUSDT",1761264811560,10.37,1130.49,1130.48,32.88]
["binance-futures","BNBUSDT",1761264811665,10.37,1130.49,1130.48,32.86]
["binance-futures","BNBUSDT",1761264811718,15.6,1130.49,1130.48,32.86]
["binance-futures","BNBUSDT",1761264811780,15.6,1130.49,1130.48,32.8]
["binance-futures","BNBUSDT",1761264811864,15.56,1130.49,1130.48,33.17]
["binance-futures","BNBUSDT",1761264812115,15.56,1130.49,1130.48,35.36]
["binance-futures","BNBUSDT",1761264812188,9.95,1130.49,1130.48,35.38]
["binance-futures","BNBUSDT",1761264812236,15.56,1130.49,1130.48,35.38]
["binance-futures","BNBUSDT",1761264812256,15.56,1130.49,1130.48,35.43]
["binance-futures","BNBUSDT",1761264812323,15.56,1130.49,1130.48,35.39]
["binance-futures","BNBUSDT",1761264812407,19.57,1130.49,1130.48,35.35]
["binance-futures","BNBUSDT",1761264812517,22.87,1130.49,1130.48,35.35]
["binance-futures","BNBUSDT",1761264812577,30.68,1130.49,1130.48,29.82]
["binance-futures","BNBUSDT",1761264812619,30.68,1130.49,1130.48,29.84]
["binance-futures","BNBUSDT",1761264812709,30.64,1130.49,1130.48,25.46]
["binance-futures","BNBUSDT",1761264812783,32.27,1130.49,1130.48,25.46]
["binance-futures","BNBUSDT",1761264812841,35.93,1130.49,1130.48,25.46]
["binance-futures","BNBUSDT",1761264812955,7.36,1130.49,1130.48,32.04]
["binance-futures","BNBUSDT",1761264813061,15.02,1130.69,1130.68,26.53]
["binance-futures","BNBUSDT",1761264813111,13.27,1130.69,1130.68,21.96]
["binance-futures","BNBUSDT",1761264813214,46.34,1130.56,1130.55,0.11]
["binance-futures","BNBUSDT",1761264813265,57.22,1130.56,1130.55,1.75]
["binance-futures","BNBUSDT",1761264813309,45.13,1130.56,1130.55,17.67]
["binance-futures","BNBUSDT",1761264813358,42.77,1130.56,1130.55,19.08]
["binance-futures","BNBUSDT",1761264813419,42.77,1130.56,1130.55,17.06]
["binance-futures","BNBUSDT",1761264813474,42.99,1130.56,1130.55,16.02]
["binance-futures","BNBUSDT",1761264813519,42.99,1130.56,1130.55,17.01]
["binance-futures","BNBUSDT",1761264813573,42.99,1130.56,1130.55,17.02]
["binance-futures","BNBUSDT",1761264813627,44.7,1130.56,1130.55,17.0]
["binance-futures","BNBUSDT",1761264813671,44.74,1130.56,1130.55,19.28]
["binance-futures","BNBUSDT",1761264813833,44.74,1130.56,1130.55,23.23]
["binance-futures","BNBUSDT",1761264814020,46.7,1130.56,1130.55,23.25]
["binance-futures","BNBUSDT",1761264814299,46.71,1130.56,1130.55,23.25]
["binance-futures","BNBUSDT",1761264814406,50.72,1130.56,1130.55,19.28]
["binance-futures","BNBUSDT",1761264814445,50.72,1130.56,1130.55,17.02]
["binance-futures","BNBUSDT",1761264814507,52.25,1130.56,1130.55,17.02]
["binance-futures","BNBUSDT",1761264814545,52.25,1130.56,1130.55,16.25]
["binance-futures","BNBUSDT",1761264814774,52.25,1130.56,1130.55,18.45]
["binance-futures","BNBUSDT",1761264814811,48.28,1130.56,1130.55,18.74]
["binance-futures","BNBUSDT",1761264814877,48.28,1130.56,1130.55,19.5]
["binance-futures","BNBUSDT",1761264814909,48.28,1130.56,1130.55,24.34]
["binance-futures","BNBUSDT",1761264814976,48.28,1130.56,1130.55,24.43]
["binance-futures","BNBUSDT",1761264815052,47.65,1130.56,1130.55,24.43]
["binance-futures","BNBUSDT",1761264815103,38.54,1130.56,1130.55,24.45]
["binance-futures","BNBUSDT",1761264815140,38.54,1130.56,1130.55,25.78]
["binance-futures","BNBUSDT",1761264815246,38.54,1130.56,1130.55,25.87]
["binance-futures","BNBUSDT",1761264815313,38.56,1130.56,1130.55,25.87]
["binance-futures","BNBUSDT",1761264815438,38.41,1130.56,1130.55,25.87]
["binance-futures","BNBUSDT",1761264815492,15.52,1130.56,1130.55,29.19]
["binance-futures","BNBUSDT",1761264815518,15.54,1130.56,1130.55,29.19]
["binance-futures","BNBUSDT",1761264815605,12.2,1130.56,1130.55,29.17]
["binance-futures","BNBUSDT",1761264815707,21.57,1130.56,1130.55,29.2]
["binance-futures","BNBUSDT",1761264815764,23.32,1130.56,1130.55,29.2]
["binance-futures","BNBUSDT",1761264815865,23.36,1130.56,1130.55,30.01]
["binance-futures","BNBUSDT",1761264815973,22.4,1130.56,1130.55,29.99]
["binance-futures","BNBUSDT",1761264816022,22.7,1130.56,1130.55,26.69]
["binance-futures","BNBUSDT",1761264816199,28.05,1130.56,1130.55,21.07]
["binance-futures","BNBUSDT",1761264816305,28.42,1130.56,1130.55,21.07]
["binance-futures","BNBUSDT",1761264816361,32.98,1130.56,1130.55,20.38]
["binance-futures","BNBUSDT",1761264816414,32.98,1130.56,1130.55,20.39]
["binance-futures","BNBUSDT",1761264816467,32.67,1130.56,1130.55,20.39]
["binance-futures","BNBUSDT",1761264816546,32.99,1130.56,1130.55,20.37]
["binance-futures","BNBUSDT",1761264816684,32.99,1130.56,1130.55,22.6]
["binance-futures","BNBUSDT",1761264816779,32.8,1130.56,1130.55,19.87]
["binance-futures","BNBUSDT",1761264816891,32.8,1130.56,1130.55,22.06]
["binance-futures","BNBUSDT",1761264816936,32.8,1130.56,1130.55,19.87]
["binance-futures","BNBUSDT",1761264817030,32.8,1130.56,1130.55,19.92]
["binance-futures","BNBUSDT",1761264817104,32.8,1130.56,1130.55,19.89]
["binance-futures","BNBUSDT",1761264817134,31.8,1130.56,1130.55,19.89]
["binance-futures","BNBUSDT",1761264817436,31.8,1130.56,1130.55,19.65]
["binance-futures","BNBUSDT",1761264817534,31.78,1130.56,1130.55,19.73]
["binance-futures","BNBUSDT",1761264817593,31.21,1130.56,1130.55,19.45]
["binance-futures","BNBUSDT",1761264817636,31.66,1130.56,1130.55,22.01]
["binance-futures","BNBUSDT",1761264817694,31.66,1130.56,1130.55,21.45]
["binance-futures","BNBUSDT",1761264817741,31.66,1130.56,1130.55,22.07]
["binance-futures","BNBUSDT",1761264817857,18.29,1130.54,1130.53,1.24]
["binance-futures","BNBUSDT",1761264817908,41.54,1130.5,1130.47,0.72]
["binance-futures","BNBUSDT",1761264817959,10.08,1130.44,1130.43,0.03]
["binance-futures","BNBUSDT",1761264818010,44.09,1130.44,1130.43,8.34]
["binance-futures","BNBUSDT",1761264818059,44.11,1130.44,1130.43,11.7]
["binance-futures","BNBUSDT",1761264818113,17.12,1130.44,1130.43,19.11]
["binance-futures","BNBUSDT",1761264818164,17.53,1130.44,1130.43,19.13]
["binance-futures","BNBUSDT",1761264818218,1.14,1130.44,1130.43,20.93]
["binance-futures","BNBUSDT",1761264818264,3.18,1130.45,1130.44,28.59]
["binance-futures","BNBUSDT",1761264818373,1.63,1130.45,1130.44,30.06]
["binance-futures","BNBUSDT",1761264818420,1.66,1130.45,1130.44,30.06]
["binance-futures","BNBUSDT",1761264818481,6.11,1130.45,1130.44,33.99]
["binance-futures","BNBUSDT",1761264818533,12.75,1130.45,1130.44,32.5]
["binance-futures","BNBUSDT",1761264818583,2.16,1130.45,1130.44,34.85]
["binance-futures","BNBUSDT",1761264818631,2.16,1130.45,1130.44,34.81]
["binance-futures","BNBUSDT",1761264818689,2.18,1130.45,1130.44,34.81]
["binance-futures","BNBUSDT",1761264818797,2.12,1130.45,1130.44,34.81]
["binance-futures","BNBUSDT",1761264818850,2.12,1130.45,1130.44,42.31]
["binance-futures","BNBUSDT",1761264818898,2.12,1130.45,1130.44,42.27]
["binance-futures","BNBUSDT",1761264819001,2.12,1130.45,1130.44,42.23]
["binance-futures","BNBUSDT",1761264819112,2.14,1130.45,1130.44,44.01]
["binance-futures","BNBUSDT",1761264819159,1.14,1130.45,1130.44,43.62]
["binance-futures","BNBUSDT",1761264819210,1.44,1130.45,1130.44,43.63]
["binance-futures","BNBUSDT",1761264819270,1.44,1130.45,1130.44,43.68]
["binance-futures","BNBUSDT",1761264819374,1.26,1130.45,1130.44,44.56]
["binance-futures","BNBUSDT",1761264819426,2.5,1130.45,1130.44,44.58]
["binance-futures","BNBUSDT",1761264819484,18.0,1130.55,1130.54,26.23]
["binance-futures","BNBUSDT",1761264819533,18.22,1130.55,1130.54,26.96]
["binance-futures","BNBUSDT",1761264819586,19.77,1130.55,1130.54,30.95]
["binance-futures","BNBUSDT",1761264819639,18.24,1130.55,1130.54,30.95]
["binance-futures","BNBUSDT",1761264819693,18.68,1130.55,1130.54,32.4]
["binance-futures","BNBUSDT",1761264819746,0.7,1130.55,1130.54,34.73]
["binance-futures","BNBUSDT",1761264819797,0.02,1130.57,1130.56,5.9]
["binance-futures","BNBUSDT",1761264819848,0.01,1130.61,1130.6,66.2]
["binance-futures","BNBUSDT",1761264819897,0.08,1130.62,1130.61,37.55]
["binance-futures","BNBUSDT",1761264820002,32.36,1130.46,1130.45,7.26]
["binance-futures","BNBUSDT",1761264820048,33.59,1130.46,1130.45,19.68]
["binance-futures","BNBUSDT",1761264820105,0.19,1130.46,1130.45,29.78]
["binance-futures","BNBUSDT",1761264820154,0.19,1130.46,1130.45,30.1]
["binance-futures","BNBUSDT",1761264820208,0.19,1130.46,1130.45,30.5]
["binance-futures","BNBUSDT",1761264820265,0.19,1130.46,1130.45,30.58]
["binance-futures","BNBUSDT",1761264820487,4.81,1130.51,1130.5,54.58]
["binance-futures","BNBUSDT",1761264820541,4.81,1130.51,1130.5,56.99]
["binance-futures","BNBUSDT",1761264820593,4.81,1130.51,1130.5,58.48]
["binance-futures","BNBUSDT",1761264820638,4.83,1130.51,1130.5,58.5]
["binance-futures","BNBUSDT",1761264820729,0.02,1130.51,1130.5,58.45]
["binance-futures","BNBUSDT",1761264820907,0.37,1130.51,1130.5,58.43]
["binance-futures","BNBUSDT",1761264820955,18.26,1130.51,1130.5,47.16]
["binance-futures","BNBUSDT",1761264821180,32.11,1130.51,1130.5,27.29]
["binance-futures","BNBUSDT",1761264821222,29.97,1130.51,1130.5,26.11]
["binance-futures","BNBUSDT",1761264821274,26.67,1130.51,1130.5,26.09]
["binance-futures","BNBUSDT",1761264821432,26.67,1130.51,1130.5,27.21]
["binance-futures","BNBUSDT",1761264821592,25.22,1130.51,1130.5,27.21]
["binance-futures","BNBUSDT",1761264821768,20.78,1130.51,1130.5,32.97]
["binance-futures","BNBUSDT",1761264821873,20.05,1130.51,1130.5,32.97]
["binance-futures","BNBUSDT",1761264821933,20.05,1130.51,1130.5,33.03]
["binance-futures","BNBUSDT",1761264821985,2.79,1130.51,1130.5,34.83]
["binance-futures","BNBUSDT",1761264822033,9.49,1130.51,1130.5,34.14]
["binance-futures","BNBUSDT",1761264822139,9.51,1130.51,1130.5,34.12]
["binance-futures","BNBUSDT",1761264822298,9.21,1130.51,1130.5,34.12]
["binance-futures","BNBUSDT",1761264822391,9.25,1130.51,1130.5,34.12]
["binance-futures","BNBUSDT",1761264822442,9.25,1130.51,1130.5,34.17]
["binance-futures","BNBUSDT",1761264822508,7.25,1130.51,1130.5,34.16]
["binance-futures","BNBUSDT",1761264822662,0.59,1130.51,1130.5,34.29]
["binance-futures","BNBUSDT",1761264822754,0.47,1130.51,1130.5,34.29]
["binance-futures","BNBUSDT",1761264822821,0.47,1130.51,1130.5,34.34]
["binance-futures","BNBUSDT",1761264823184,0.51,1130.51,1130.5,34.46]
["binance-futures","BNBUSDT",1761264823244,22.6,1130.58,1130.57,61.4]
["binance-futures","BNBUSDT",1761264823297,22.62,1130.58,1130.57,50.54]
["binance-futures","BNBUSDT",1761264823348,22.62,1130.58,1130.57,50.95]
["binance-futures","BNBUSDT",1761264823399,6.74,1130.58,1130.57,54.95]
["binance-futures","BNBUSDT",1761264823451,0.04,1130.68,1130.67,8.79]
["binance-futures","BNBUSDT",1761264823502,14.53,1130.68,1130.67,51.36]
["binance-futures","BNBUSDT",1761264823554,10.57,1130.68,1130.67,40.8]
["binance-futures","BNBUSDT",1761264823605,14.86,1130.68,1130.67,34.59]
["binance-futures","BNBUSDT",1761264823707,47.42,1130.51,1130.5,1.37]
["binance-futures","BNBUSDT",1761264823752,49.02,1130.51,1130.5,0.61]
["binance-futures","BNBUSDT",1761264823810,50.78,1130.51,1130.5,0.93]
["binance-futures","BNBUSDT",1761264823862,59.05,1130.51,1130.5,0.61]
["binance-futures","BNBUSDT",1761264823909,63.85,1130.51,1130.5,0.68]
["binance-futures","BNBUSDT",1761264823957,64.81,1130.51,1130.5,0.68]
["binance-futures","BNBUSDT",1761264824019,64.84,1130.51,1130.5,0.7]
["binance-futures","BNBUSDT",1761264824077,62.28,1130.51,1130.5,0.7]
["binance-futures","BNBUSDT",1761264824178,66.16,1130.51,1130.5,0.68]
["binance-futures","BNBUSDT",1761264824345,56.36,1130.51,1130.5,0.68]
["binance-futures","BNBUSDT",1761264824409,57.27,1130.51,1130.5,0.7]
["binance-futures","BNBUSDT",1761264824578,61.2,1130.51,1130.5,0.68]
["binance-futures","BNBUSDT",1761264824629,61.85,1130.51,1130.5,0.7]
["binance-futures","BNBUSDT",1761264824687,61.79,1130.51,1130.5,0.7]
["binance-futures","BNBUSDT",1761264824789,49.29,1130.28,1130.27,18.95]
["binance-futures","BNBUSDT",1761264824838,38.13,1130.28,1130.27,25.18]
["binance-futures","BNBUSDT",1761264824893,38.13,1130.28,1130.27,30.1]
["binance-futures","BNBUSDT",1761264824943,37.19,1130.28,1130.27,33.52]
["binance-futures","BNBUSDT",1761264824993,37.19,1130.28,1130.27,33.51]
["binance-futures","BNBUSDT",1761264825096,20.34,1130.28,1130.27,40.24]
["binance-futures","BNBUSDT",1761264825150,19.67,1130.28,1130.27,40.24]
["binance-futures","BNBUSDT",1761264825173,20.34,1130.28,1130.27,40.24]
["binance-futures","BNBUSDT",1761264825303,20.98,1130.28,1130.27,41.96]
["binance-futures","BNBUSDT",1761264825354,21.37,1130.28,1130.27,41.96]
["binance-futures","BNBUSDT",1761264825410,31.44,1130.28,1130.27,35.53]
["binance-futures","BNBUSDT",1761264825503,31.61,1130.28,1130.27,35.53]
["binance-futures","BNBUSDT",1761264825632,31.61,1130.28,1130.27,34.81]
["binance-futures","BNBUSDT",1761264825675,32.18,1130.28,1130.27,34.81]
["binance-futures","BNBUSDT",1761264825735,36.33,1130.28,1130.27,34.81]
["binance-futures","BNBUSDT",1761264825793,35.97,1130.28,1130.27,34.81]
["binance-futures","BNBUSDT",1761264825911,40.94,1130.21,1130.2,19.34]
["binance-futures","BNBUSDT",1761264825953,42.92,1130.21,1130.2,19.13]
["binance-futures","BNBUSDT",1761264826014,43.13,1130.21,1130.2,19.13]
["binance-futures","BNBUSDT",1761264826065,43.13,1130.21,1130.2,18.9]
["binance-futures","BNBUSDT",1761264826132,19.41,1130.21,1130.2,24.03]
["binance-futures","BNBUSDT",1761264826184,23.66,1130.21,1130.2,29.33]
["binance-futures","BNBUSDT",1761264826236,34.8,1130.21,1130.2,24.05]
["binance-futures","BNBUSDT",1761264826295,35.22,1130.21,1130.2,24.05]
["binance-futures","BNBUSDT",1761264826527,35.66,1130.21,1130.2,24.04]
["binance-futures","BNBUSDT",1761264826577,41.05,1130.21,1130.2,23.66]
["binance-futures","BNBUSDT",1761264826635,44.99,1130.21,1130.2,23.66]
["binance-futures","BNBUSDT",1761264826705,50.57,1130.21,1130.2,23.66]
["binance-futures","BNBUSDT",1761264826796,50.57,1130.21,1130.2,24.04]
["binance-futures","BNBUSDT",1761264826931,38.38,1130.21,1130.2,30.92]
["binance-futures","BNBUSDT",1761264826979,20.53,1130.21,1130.2,34.14]
["binance-futures","BNBUSDT",1761264827032,20.55,1130.21,1130.2,34.12]
["binance-futures","BNBUSDT",1761264827142,29.74,1130.21,1130.2,27.22]
["binance-futures","BNBUSDT",1761264827194,20.51,1130.21,1130.2,33.63]
["binance-futures","BNBUSDT",1761264827236,19.75,1130.21,1130.2,35.08]
["binance-futures","BNBUSDT",1761264827295,18.79,1130.21,1130.2,39.08]
["binance-futures","BNBUSDT",1761264827342,24.9,1130.21,1130.2,39.08]
["binance-futures","BNBUSDT",1761264827406,25.14,1130.21,1130.2,41.6]
["binance-futures","BNBUSDT",1761264827457,25.14,1130.21,1130.2,35.57]
["binance-futures","BNBUSDT",1761264827507,28.65,1130.21,1130.2,35.57]
["binance-futures","BNBUSDT",1761264827563,30.3,1130.21,1130.2,35.57]
["binance-futures","BNBUSDT",1761264827657,30.3,1130.21,1130.2,35.56]
["binance-futures","BNBUSDT",1761264827723,33.31,1130.21,1130.2,29.86]
["binance-futures","BNBUSDT",1761264827771,36.79,1130.21,1130.2,29.88]
["binance-futures","BNBUSDT",1761264827819,36.79,1130.21,1130.2,29.9]
["binance-futures","BNBUSDT",1761264827953,33.53,1130.21,1130.2,30.56]
["binance-futures","BNBUSDT",1761264828093,33.53,1130.21,1130.2,30.55]
["binance-futures","BNBUSDT",1761264828141,33.51,1130.21,1130.2,30.61]
["binance-futures","BNBUSDT",1761264828196,22.4,1130.21,1130.2,30.67]
["binance-futures","BNBUSDT",1761264828238,22.25,1130.21,1130.2,30.63]
["binance-futures","BNBUSDT",1761264828361,22.21,1130.21,1130.2,32.2]
["binance-futures","BNBUSDT",1761264828425,22.23,1130.21,1130.2,32.27]
["binance-futures","BNBUSDT",1761264828484,21.91,1130.21,1130.2,32.34]
["binance-futures","BNBUSDT",1761264828608,22.11,1130.21,1130.2,32.32]
["binance-futures","BNBUSDT",1761264828659,29.58,1130.21,1130.2,32.27]
["binance-futures","BNBUSDT",1761264828765,25.76,1130.21,1130.2,32.27]
["binance-futures","BNBUSDT",1761264828807,29.19,1130.21,1130.2,32.28]
["binance-futures","BNBUSDT",1761264828972,61.58,1130.16,1130.14,17.28]
["binance-futures","BNBUSDT",1761264829018,63.16,1130.16,1130.15,0.33]
["binance-futures","BNBUSDT",1761264829130,63.61,1130.16,1130.15,0.33]
["binance-futures","BNBUSDT",1761264829230,54.99,1130.16,1130.15,28.19]
["binance-futures","BNBUSDT",1761264829281,70.8,1130.16,1130.15,28.19]
["binance-futures","BNBUSDT",1761264829327,70.78,1130.16,1130.15,9.87]
["binance-futures","BNBUSDT",1761264829390,24.88,1130.16,1130.15,29.05]
["binance-futures","BNBUSDT",1761264829438,26.17,1130.16,1130.15,29.05]
["binance-futures","BNBUSDT",1761264829494,24.71,1130.16,1130.15,29.07]
["binance-futures","BNBUSDT",1761264829538,24.97,1130.16,1130.15,30.71]
["binance-futures","BNBUSDT",1761264829586,24.33,1130.16,1130.15,30.71]
["binance-futures","BNBUSDT",1761264829639,31.83,1130.16,1130.15,24.66]
["binance-futures","BNBUSDT",1761264829920,35.13,1130.16,1130.15,24.66]
["binance-futures","BNBUSDT",1761264829949,35.17,1130.16,1130.15,24.66]
["binance-futures","BNBUSDT",1761264830024,36.7,1130.16,1130.15,4.44]
["binance-futures","BNBUSDT",1761264830076,36.7,1130.16,1130.15,6.09]
["binance-futures","BNBUSDT",1761264830127,36.7,1130.16,1130.15,4.45]
["binance-futures","BNBUSDT",1761264830164,36.7,1130.16,1130.15,4.47]
["binance-futures","BNBUSDT",1761264830233,36.7,1130.16,1130.15,23.94]
["binance-futures","BNBUSDT",1761264830278,36.7,1130.16,1130.15,23.96]
["binance-futures","BNBUSDT",1761264830338,36.83,1130.16,1130.15,23.96]
["binance-futures","BNBUSDT",1761264830374,36.83,1130.16,1130.15,23.93]
["binance-futures","BNBUSDT",1761264830440,36.59,1130.16,1130.15,23.93]
["binance-futures","BNBUSDT",1761264830481,36.94,1130.16,1130.15,23.93]
["binance-futures","BNBUSDT",1761264830644,36.95,1130.16,1130.15,17.27]
["binance-futures","BNBUSDT",1761264830755,72.13,1130.09,1130.08,21.49]
["binance-futures","BNBUSDT",1761264830806,73.35,1130.09,1130.08,23.76]
["binance-futures","BNBUSDT",1761264830855,73.35,1130.09,1130.08,23.29]
["binance-futures","BNBUSDT",1761264830913,63.37,1130.09,1130.08,28.59]
["binance-futures","BNBUSDT",1761264830964,67.7,1130.09,1130.08,23.74]
["binance-futures","BNBUSDT",1761264831010,68.79,1130.09,1130.08,23.76]
["binance-futures","BNBUSDT",1761264831068,77.59,1130.09,1130.08,3.18]
["binance-futures","BNBUSDT",1761264831124,79.63,1130.09,1130.08,0.25]
["binance-futures","BNBUSDT",1761264831171,80.81,1130.09,1130.08,0.25]
["binance-futures","BNBUSDT",1761264831227,82.51,1130.09,1130.08,0.27]
["binance-futures","BNBUSDT",1761264831321,91.76,1130.02,1129.9,0.82]
["binance-futures","BNBUSDT",1761264831381,90.03,1130.02,1129.99,0.04]
["binance-futures","BNBUSDT",1761264831486,90.6,1130.02,1129.99,0.04]
["binance-futures","BNBUSDT",1761264831531,90.6,1130.02,1130.01,0.83]
["binance-futures","BNBUSDT",1761264831592,90.6,1130.02,1130.01,0.84]
["binance-futures","BNBUSDT",1761264831644,90.6,1130.02,1130.01,0.83]
["binance-futures","BNBUSDT",1761264831695,91.75,1130.02,1130.01,0.85]
["binance-futures","BNBUSDT",1761264831747,91.82,1130.02,1130.01,0.85]
["binance-futures","BNBUSDT",1761264831799,89.88,1130.02,1130.01,0.85]
["binance-futures","BNBUSDT",1761264831849,89.88,1130.02,1130.01,0.86]
["binance-futures","BNBUSDT",1761264832200,89.96,1130.02,1130.01,12.25]
["binance-futures","BNBUSDT",1761264832277,90.33,1130.02,1130.01,12.25]
["binance-futures","BNBUSDT",1761264832353,90.45,1130.02,1130.01,12.25]
["binance-futures","BNBUSDT",1761264832441,86.47,1130.02,1130.01,12.25]
["binance-futures","BNBUSDT",1761264832503,91.46,1130.02,1130.01,12.25]
["binance-futures","BNBUSDT",1761264832700,91.67,1130.02,1130.01,12.25]
["binance-futures","BNBUSDT",1761264832753,80.7,1129.97,1129.96,3.73]
["binance-futures","BNBUSDT",1761264832804,91.29,1129.97,1129.96,3.73]
["binance-futures","BNBUSDT",1761264832856,92.25,1129.97,1129.96,3.75]
["binance-futures","BNBUSDT",1761264832907,96.51,1129.97,1129.96,3.75]
["binance-futures","BNBUSDT",1761264832954,96.51,1129.97,1129.96,3.55]
["binance-futures","BNBUSDT",1761264832997,102.15,1129.97,1129.96,3.55]
["binance-futures","BNBUSDT",1761264833112,102.65,1129.97,1129.96,3.57]
["binance-futures","BNBUSDT",1761264833219,103.44,1129.97,1129.96,3.52]
["binance-futures","BNBUSDT",1761264833271,103.46,1129.97,1129.96,3.52]
["binance-futures","BNBUSDT",1761264833429,68.87,1129.94,1129.93,1.53]
["binance-futures","BNBUSDT",1761264833480,57.95,1129.94,1129.93,1.54]
["binance-futures","BNBUSDT",1761264833530,59.14,1129.94,1129.93,0.03]
["binance-futures","BNBUSDT",1761264833582,59.16,1129.94,1129.93,0.03]
["binance-futures","BNBUSDT",1761264833626,59.62,1129.94,1129.93,0.03]
["binance-futures","BNBUSDT",1761264833687,59.68,1129.94,1129.93,0.03]
["binance-futures","BNBUSDT",1761264833792,81.74,1129.87,1129.84,0.48]
["binance-futures","BNBUSDT",1761264833842,85.25,1129.87,1129.86,0.59]
["binance-futures","BNBUSDT",1761264833890,85.58,1129.87,1129.86,0.61]
["binance-futures","BNBUSDT",1761264833947,90.63,1129.87,1129.86,0.61]
["binance-futures","BNBUSDT",1761264833993,87.77,1129.87,1129.86,0.61]
["binance-futures","BNBUSDT",1761264834039,88.03,1129.87,1129.86,0.23]
["binance-futures","BNBUSDT",1761264834103,89.16,1129.87,1129.86,1.34]
["binance-futures","BNBUSDT",1761264834157,89.68,1129.87,1129.86,1.36]
["binance-futures","BNBUSDT",1761264834262,90.68,1129.87,1129.86,1.38]
["binance-futures","BNBUSDT",1761264834426,90.72,1129.87,1129.86,1.38]
["binance-futures","BNBUSDT",1761264834476,82.59,1129.82,1129.81,1.75]
["binance-futures","BNBUSDT",1761264834530,65.9,1129.82,1129.81,1.75]
["binance-futures","BNBUSDT",1761264834579,66.14,1129.82,1129.81,2.06]
["binance-futures","BNBUSDT",1761264834633,63.82,1129.82,1129.81,13.33]
["binance-futures","BNBUSDT",1761264834681,59.74,1129.82,1129.81,21.11]
["binance-futures","BNBUSDT",1761264834737,58.84,1129.82,1129.81,21.11]
["binance-futures","BNBUSDT",1761264834784,64.76,1129.82,1129.81,14.47]
["binance-futures","BNBUSDT",1761264834837,75.48,1129.82,1129.81,21.13]
["binance-futures","BNBUSDT",1761264834892,80.31,1129.82,1129.81,20.93]
["binance-futures","BNBUSDT",1761264834933,63.14,1129.82,1129.81,22.53]
["binance-futures","BNBUSDT",1761264835031,63.14,1129.82,1129.81,22.24]
["binance-futures","BNBUSDT",1761264835098,63.17,1129.82,1129.81,22.22]
["binance-futures","BNBUSDT",1761264835151,63.17,1129.82,1129.81,16.97]
["binance-futures","BNBUSDT",1761264835255,63.17,1129.82,1129.81,20.95]
["binance-futures","BNBUSDT",1761264835308,57.02,1129.82,1129.81,21.58]
["binance-futures","BNBUSDT",1761264835349,62.52,1129.82,1129.81,21.58]
["binance-futures","BNBUSDT",1761264835427,64.25,1129.82,1129.81,0.71]
["binance-futures","BNBUSDT",1761264835468,63.25,1129.82,1129.81,0.08]
["binance-futures","BNBUSDT",1761264835529,63.25,1129.82,1129.81,0.21]
["binance-futures","BNBUSDT",1761264835560,63.21,1129.82,1129.81,0.21]
["binance-futures","BNBUSDT",1761264835618,63.25,1129.82,1129.81,3.33]
["binance-futures","BNBUSDT",1761264835685,63.25,1129.82,1129.81,0.34]
["binance-futures","BNBUSDT",1761264835736,63.25,1129.82,1129.81,2.06]
["binance-futures","BNBUSDT",1761264835787,90.58,1129.77,1129.76,9.73]
["binance-futures","BNBUSDT",1761264835834,106.73,1129.77,1129.76,9.73]
["binance-futures","BNBUSDT",1761264835889,106.75,1129.77,1129.76,5.35]
["binance-futures","BNBUSDT",1761264835940,106.97,1129.77,1129.76,5.35]
["binance-futures","BNBUSDT",1761264836109,107.88,1129.77,1129.76,5.37]
["binance-futures","BNBUSDT",1761264836160,109.08,1129.77,1129.76,5.37]
["binance-futures","BNBUSDT",1761264836211,109.03,1129.77,1129.76,5.25]
["binance-futures","BNBUSDT",1761264836263,110.0,1129.77,1129.76,5.25]
["binance-futures","BNBUSDT",1761264836316,110.44,1129.77,1129.76,0.02]
["binance-futures","BNBUSDT",1761264836366,76.04,1129.74,1129.73,3.34]
["binance-futures","BNBUSDT",1761264836456,77.37,1129.74,1129.73,3.36]
["binance-futures","BNBUSDT",1761264836523,77.52,1129.74,1129.73,2.47]
["binance-futures","BNBUSDT",1761264836573,77.74,1129.74,1129.73,2.48]
["binance-futures","BNBUSDT",1761264836671,80.32,1129.74,1129.73,4.06]
["binance-futures","BNBUSDT",1761264836779,86.2,1129.74,1129.73,4.06]
["binance-futures","BNBUSDT",1761264836833,97.84,1129.74,1129.73,2.5]
["binance-futures","BNBUSDT",1761264836942,97.84,1129.74,1129.73,1.5]
["binance-futures","BNBUSDT",1761264837041,91.26,1129.74,1129.73,1.5]
["binance-futures","BNBUSDT",1761264837142,91.29,1129.74,1129.73,1.5]
["binance-futures","BNBUSDT",1761264837219,91.29,1129.74,1129.73,1.53]
["binance-futures","BNBUSDT",1761264837254,92.25,1129.74,1129.73,1.53]
["binance-futures","BNBUSDT",1761264837324,94.72,1129.74,1129.73,1.53]
["binance-futures","BNBUSDT",1761264837375,94.48,1129.74,1129.73,1.53]
["binance-futures","BNBUSDT",1761264837467,94.45,1129.74,1129.73,1.53]
["binance-futures","BNBUSDT",1761264837532,94.45,1129.74,1129.73,1.54]
["binance-futures","BNBUSDT",1761264837980,77.12,1129.73,1129.72,2.01]
["binance-futures","BNBUSDT",1761264838031,71.25,1129.73,1129.72,3.02]
["binance-futures","BNBUSDT",1761264838074,62.13,1129.73,1129.72,3.04]
["binance-futures","BNBUSDT",1761264838130,63.79,1129.73,1129.72,3.04]
["binance-futures","BNBUSDT",1761264838178,65.57,1129.73,1129.72,3.04]
["binance-futures","BNBUSDT",1761264838301,72.43,1129.73,1129.72,3.06]
["binance-futures","BNBUSDT",1761264838362,91.9,1129.73,1129.72,3.06]
["binance-futures","BNBUSDT",1761264838416,95.56,1129.73,1129.72,1.6]
["binance-futures","BNBUSDT",1761264838464,96.29,1129.73,1129.72,1.6]
["binance-futures","BNBUSDT",1761264838519,96.29,1129.73,1129.72,1.59]
["binance-futures","BNBUSDT",1761264838683,95.12,1129.73,1129.72,1.59]
["binance-futures","BNBUSDT",1761264838716,96.32,1129.73,1129.72,1.59]
["binance-futures","BNBUSDT",1761264838847,96.08,1129.73,1129.72,1.59]
["binance-futures","BNBUSDT",1761264838908,96.08,1129.73,1129.72,2.68]
["binance-futures","BNBUSDT",1761264838964,96.08,1129.73,1129.72,4.1]
["binance-futures","BNBUSDT",1761264839136,96.06,1129.73,1129.72,4.1]
["binance-futures","BNBUSDT",1761264839170,96.07,1129.73,1129.72,4.1]
["binance-futures","BNBUSDT",1761264839242,92.39,1129.73,1129.72,4.08]
["binance-futures","BNBUSDT",1761264839344,65.29,1129.66,1129.65,18.84]
["binance-futures","BNBUSDT",1761264839391,67.0,1129.66,1129.65,21.08]
["binance-futures","BNBUSDT",1761264839448,44.78,1129.66,1129.65,28.2]
["binance-futures","BNBUSDT",1761264839503,44.07,1129.66,1129.65,28.22]
["binance-futures","BNBUSDT",1761264839551,40.77,1129.66,1129.65,28.22]
["binance-futures","BNBUSDT",1761264839601,42.55,1129.66,1129.65,28.24]
["binance-futures","BNBUSDT",1761264839661,23.99,1129.66,1129.65,29.09]
["binance-futures","BNBUSDT",1761264839714,30.19,1129.66,1129.65,31.36]
["binance-futures","BNBUSDT",1761264839753,30.24,1129.66,1129.65,31.74]
["binance-futures","BNBUSDT",1761264839805,31.3,1129.66,1129.65,31.74]
["binance-futures","BNBUSDT",1761264839859,31.34,1129.66,1129.65,31.36]
["binance-futures","BNBUSDT",1761264839959,31.34,1129.66,1129.65,31.19]
["binance-futures","BNBUSDT",1761264840104,31.26,1129.66,1129.65,31.19]
["binance-futures","BNBUSDT",1761264840110,32.58,1129.66,1129.65,31.19]
["binance-futures","BNBUSDT",1761264840197,33.87,1129.66,1129.65,31.19]
["binance-futures","BNBUSDT",1761264840264,39.79,1129.66,1129.65,31.19]
["binance-futures","BNBUSDT",1761264840316,39.53,1129.66,1129.65,31.19]
["binance-futures","BNBUSDT",1761264840341,33.74,1129.66,1129.65,31.19]
["binance-futures","BNBUSDT",1761264840408,33.74,1129.66,1129.65,35.15]
["binance-futures","BNBUSDT",1761264840525,33.74,1129.66,1129.65,35.25]
["binance-futures","BNBUSDT",1761264840575,33.67,1129.66,1129.65,35.25]
["binance-futures","BNBUSDT",1761264840625,33.56,1129.66,1129.65,37.14]
["binance-futures","BNBUSDT",1761264840689,34.13,1129.66,1129.65,37.14]
["binance-futures","BNBUSDT",1761264840719,33.76,1129.66,1129.65,37.14]
["binance-futures","BNBUSDT",1761264840797,33.76,1129.66,1129.65,37.1]
["binance-futures","BNBUSDT",1761264840901,33.76,1129.66,1129.65,41.59]
["binance-futures","BNBUSDT",1761264840952,33.76,1129.66,1129.65,41.58]
["binance-futures","BNBUSDT",1761264841060,0.04,1129.68,1129.66,19.07]
["binance-futures","BNBUSDT",1761264841111,111.7,1129.72,1129.71,82.67]
["binance-futures","BNBUSDT",1761264841162,111.71,1129.72,1129.71,39.3]
["binance-futures","BNBUSDT",1761264841211,113.4,1129.72,1129.71,27.08]
["binance-futures","BNBUSDT",1761264841264,113.71,1129.72,1129.71,23.57]
["binance-futures","BNBUSDT",1761264841308,113.89,1129.72,1129.71,21.83]
["binance-futures","BNBUSDT",1761264841449,113.88,1129.72,1129.71,21.89]
["binance-futures","BNBUSDT",1761264841502,113.89,1129.72,1129.71,27.47]
["binance-futures","BNBUSDT",1761264841554,112.89,1129.72,1129.71,20.79]
["binance-futures","BNBUSDT",1761264841605,112.92,1129.72,1129.71,24.88]
["binance-futures","BNBUSDT",1761264841647,112.93,1129.72,1129.71,24.86]
["binance-futures","BNBUSDT",1761264841707,112.97,1129.72,1129.71,27.06]
["binance-futures","BNBUSDT",1761264841762,99.92,1129.72,1129.71,85.8]
["binance-futures","BNBUSDT",1761264841814,99.92,1129.72,1129.71,24.13]
["binance-futures","BNBUSDT",1761264841862,99.92,1129.72,1129.71,37.16]
["binance-futures","BNBUSDT",1761264841917,99.92,1129.72,1129.71,35.68]
["binance-futures","BNBUSDT",1761264842087,99.92,1129.72,1129.71,22.67]
["binance-futures","BNBUSDT",1761264842197,99.94,1129.72,1129.71,29.31]
["binance-futures","BNBUSDT",1761264842247,99.94,1129.72,1129.71,29.98]
["binance-futures","BNBUSDT",1761264842290,99.96,1129.72,1129.71,29.98]
["binance-futures","BNBUSDT",1761264842401,100.28,1129.72,1129.71,30.05]
["binance-futures","BNBUSDT",1761264842470,100.29,1129.72,1129.71,30.05]
["binance-futures","BNBUSDT",1761264842544,100.29,1129.72,1129.71,30.07]
["binance-futures","BNBUSDT",1761264842603,100.29,1129.72,1129.71,29.99]
["binance-futures","BNBUSDT",1761264843054,100.26,1129.72,1129.71,27.6]
["binance-futures","BNBUSDT",1761264843145,100.25,1129.72,1129.71,27.6]
["binance-futures","BNBUSDT",1761264843277,100.25,1129.72,1129.71,27.66]
["binance-futures","BNBUSDT",1761264843328,100.28,1129.72,1129.71,31.4]
["binance-futures","BNBUSDT",1761264843370,100.32,1129.72,1129.71,31.38]
["binance-futures","BNBUSDT",1761264843433,29.62,1129.73,1129.72,2.59]
["binance-futures","BNBUSDT",1761264843484,1.48,1130.0,1129.94,2.84]
["binance-futures","BNBUSDT",1761264843534,1.04,1130.0,1129.99,32.23]
["binance-futures","BNBUSDT",1761264843586,0.01,1130.04,1130.02,7.11]
["binance-futures","BNBUSDT",1761264843637,38.11,1130.08,1130.07,18.07]
["binance-futures","BNBUSDT",1761264843688,38.47,1130.08,1130.07,4.49]
["binance-futures","BNBUSDT",1761264843739,46.41,1130.08,1130.07,4.52]
["binance-futures","BNBUSDT",1761264843792,47.96,1130.08,1130.07,4.56]
["binance-futures","BNBUSDT",1761264843843,30.39,1130.08,1130.07,13.05]
["binance-futures","BNBUSDT",1761264843892,30.39,1130.08,1130.07,13.23]
["binance-futures","BNBUSDT",1761264844003,30.43,1130.08,1130.07,12.44]
["binance-futures","BNBUSDT",1761264844053,32.02,1130.08,1130.07,12.44]
["binance-futures","BNBUSDT",1761264844102,31.44,1130.08,1130.07,10.8]
["binance-futures","BNBUSDT",1761264844142,31.44,1130.08,1130.07,10.87]
["binance-futures","BNBUSDT",1761264844177,32.9,1130.08,1130.07,10.9]
["binance-futures","BNBUSDT",1761264844283,33.23,1130.08,1130.07,10.9]
["binance-futures","BNBUSDT",1761264844368,33.19,1130.08,1130.07,3.29]
["binance-futures","BNBUSDT",1761264844410,49.2,1130.08,1130.07,7.27]
["binance-futures","BNBUSDT",1761264844473,31.54,1130.08,1130.07,13.69]
["binance-futures","BNBUSDT",1761264844519,27.6,1130.08,1130.07,13.76]
["binance-futures","BNBUSDT",1761264844573,38.5,1130.08,1130.07,10.33]
["binance-futures","BNBUSDT",1761264844627,38.49,1130.08,1130.07,13.22]
["binance-futures","BNBUSDT",1761264844675,38.48,1130.08,1130.07,13.22]
["binance-futures","BNBUSDT",1761264844723,28.98,1130.08,1130.07,20.7]
["binance-futures","BNBUSDT",1761264844833,28.98,1130.08,1130.07,20.72]
["binance-futures","BNBUSDT",1761264844946,27.44,1129.89,1129.88,17.38]
["binance-futures","BNBUSDT",1761264844985,38.89,1129.89,1129.88,11.72]
["binance-futures","BNBUSDT",1761264845049,11.65,1129.89,1129.88,32.49]
["binance-futures","BNBUSDT",1761264845101,11.85,1129.89,1129.88,32.81]
["binance-futures","BNBUSDT",1761264845153,8.74,1129.89,1129.88,31.56]
["binance-futures","BNBUSDT",1761264845202,8.72,1129.89,1129.88,32.92]
["binance-futures","BNBUSDT",1761264845307,7.65,1129.89,1129.88,32.94]
["binance-futures","BNBUSDT",1761264845406,9.26,1129.89,1129.88,32.94]
["binance-futures","BNBUSDT",1761264845524,9.26,1129.89,1129.88,23.32]
["binance-futures","BNBUSDT",1761264845541,9.3,1129.89,1129.88,23.32]
["binance-futures","BNBUSDT",1761264845679,11.06,1129.89,1129.88,23.32]
["binance-futures","BNBUSDT",1761264845719,14.46,1129.89,1129.88,23.32]
["binance-futures","BNBUSDT",1761264845783,24.53,1129.89,1129.88,19.17]
["binance-futures","BNBUSDT",1761264845833,24.55,1129.89,1129.88,19.17]
["binance-futures","BNBUSDT",1761264845847,24.51,1129.89,1129.88,24.82]
["binance-futures","BNBUSDT",1761264845924,17.5,1129.89,1129.88,30.07]
["binance-futures","BNBUSDT",1761264845995,17.72,1129.89,1129.88,30.05]
["binance-futures","BNBUSDT",1761264846046,18.87,1129.89,1129.88,30.31]
["binance-futures","BNBUSDT",1761264846102,20.26,1129.89,1129.88,28.37]
["binance-futures","BNBUSDT",1761264846119,20.22,1129.89,1129.88,26.99]
["binance-futures","BNBUSDT",1761264846205,23.56,1129.89,1129.88,26.99]
["binance-futures","BNBUSDT",1761264846256,23.56,1129.89,1129.88,27.04]
["binance-futures","BNBUSDT",1761264846362,23.56,1129.89,1129.88,27.17]
["binance-futures","BNBUSDT",1761264846414,23.76,1129.89,1129.88,27.04]
["binance-futures","BNBUSDT",1761264846464,23.8,1129.89,1129.88,27.47]
["binance-futures","BNBUSDT",1761264846513,23.6,1129.89,1129.88,27.6]
["binance-futures","BNBUSDT",1761264846592,20.3,1129.89,1129.88,27.6]
["binance-futures","BNBUSDT",1761264846706,23.56,1129.89,1129.88,27.6]
["binance-futures","BNBUSDT",1761264846757,23.6,1129.89,1129.88,28.45]
["binance-futures","BNBUSDT",1761264846798,23.6,1129.89,1129.88,28.77]
["binance-futures","BNBUSDT",1761264847024,20.3,1129.89,1129.88,28.77]
["binance-futures","BNBUSDT",1761264847045,15.89,1129.89,1129.88,29.15]
["binance-futures","BNBUSDT",1761264847108,16.63,1129.89,1129.88,29.15]
["binance-futures","BNBUSDT",1761264847225,13.27,1129.89,1129.88,29.15]
["binance-futures","BNBUSDT",1761264847563,13.31,1129.89,1129.88,29.28]
["binance-futures","BNBUSDT",1761264847692,13.31,1129.89,1129.88,29.5]
["binance-futures","BNBUSDT",1761264847740,13.29,1129.89,1129.88,29.5]
["binance-futures","BNBUSDT",1761264847838,13.29,1129.89,1129.88,29.49]
["binance-futures","BNBUSDT",1761264848007,13.29,1129.89,1129.88,29.55]
["binance-futures","BNBUSDT",1761264848057,13.29,1129.89,1129.88,29.72]
["binance-futures","BNBUSDT",1761264848141,8.74,1129.89,1129.88,29.72]
["binance-futures","BNBUSDT",1761264848150,8.74,1129.89,1129.88,29.69]
["binance-futures","BNBUSDT",1761264848297,8.74,1129.89,1129.88,31.44]
["binance-futures","BNBUSDT",1761264848394,8.74,1129.89,1129.88,31.59]
["binance-futures","BNBUSDT",1761264848420,9.03,1129.89,1129.88,31.59]
["binance-futures","BNBUSDT",1761264848504,9.03,1129.89,1129.88,31.61]
["binance-futures","BNBUSDT",1761264848615,20.38,1129.89,1129.88,31.61]
["binance-futures","BNBUSDT",1761264848663,26.51,1129.89,1129.88,24.21]
["binance-futures","BNBUSDT",1761264848805,18.99,1129.89,1129.88,24.21]
["binance-futures","BNBUSDT",1761264848876,20.21,1129.89,1129.88,24.34]
["binance-futures","BNBUSDT",1761264849081,16.37,1129.89,1129.88,23.93]
["binance-futures","BNBUSDT",1761264849179,9.71,1129.89,1129.88,25.45]
["binance-futures","BNBUSDT",1761264849291,9.8,1129.89,1129.88,25.47]
["binance-futures","BNBUSDT",1761264849350,11.52,1129.89,1129.88,25.44]
["binance-futures","BNBUSDT",1761264849394,14.45,1129.89,1129.88,25.44]
["binance-futures","BNBUSDT",1761264849448,18.02,1129.89,1129.88,26.19]
["binance-futures","BNBUSDT",1761264849507,22.6,1129.89,1129.88,25.81]
["binance-futures","BNBUSDT",1761264849535,28.33,1129.89,1129.88,25.57]
["binance-futures","BNBUSDT",1761264849725,31.59,1129.89,1129.88,20.09]
["binance-futures","BNBUSDT",1761264849777,34.32,1129.89,1129.88,19.98]
["binance-futures","BNBUSDT",1761264849827,27.71,1129.89,1129.88,25.32]
["binance-futures","BNBUSDT",1761264849880,33.01,1129.89,1129.88,25.02]
["binance-futures","BNBUSDT",1761264849913,27.41,1129.89,1129.88,25.02]
["binance-futures","BNBUSDT",1761264849984,27.41,1129.89,1129.88,25.8]
["binance-futures","BNBUSDT",1761264850031,26.98,1129.89,1129.88,25.5]
["binance-futures","BNBUSDT",1761264850081,33.08,1129.89,1129.88,19.29]
["binance-futures","BNBUSDT",1761264850127,33.08,1129.89,1129.88,19.56]
["binance-futures","BNBUSDT",1761264850234,33.08,1129.89,1129.88,21.37]
["binance-futures","BNBUSDT",1761264850293,33.08,1129.89,1129.88,21.27]
["binance-futures","BNBUSDT",1761264850378,21.9,1129.89,1129.88,23.25]
["binance-futures","BNBUSDT",1761264850514,21.93,1129.89,1129.88,23.21]
["binance-futures","BNBUSDT",1761264850558,21.94,1129.89,1129.88,23.21]
["binance-futures","BNBUSDT",1761264850619,21.94,1129.89,1129.88,26.84]
["binance-futures","BNBUSDT",1761264850676,32.56,1129.89,1129.88,21.04]
["binance-futures","BNBUSDT",1761264850728,32.63,1129.89,1129.88,21.04]
["binance-futures","BNBUSDT",1761264850781,32.59,1129.89,1129.88,14.38]
["binance-futures","BNBUSDT",1761264850939,32.57,1129.89,1129.88,14.38]
["binance-futures","BNBUSDT",1761264850987,34.19,1129.89,1129.88,14.36]
["binance-futures","BNBUSDT",1761264851074,34.27,1129.89,1129.88,14.36]
["binance-futures","BNBUSDT",1761264851145,34.05,1129.89,1129.88,14.38]
["binance-futures","BNBUSDT",1761264851185,34.05,1129.89,1129.88,17.34]
["binance-futures","BNBUSDT",1761264851287,34.12,1129.89,1129.88,17.36]
["binance-futures","BNBUSDT",1761264851407,33.99,1129.89,1129.88,17.36]
["binance-futures","BNBUSDT",1761264851437,33.99,1129.89,1129.88,17.42]
["binance-futures","BNBUSDT",1761264851570,32.12,1129.89,1129.88,12.67]
["binance-futures","BNBUSDT",1761264851618,39.24,1129.89,1129.88,12.67]
["binance-futures","BNBUSDT",1761264851670,33.85,1129.89,1129.88,12.67]
["binance-futures","BNBUSDT",1761264851724,38.37,1129.89,1129.88,12.69]
["binance-futures","BNBUSDT",1761264851774,38.34,1129.89,1129.88,12.69]
["binance-futures","BNBUSDT",1761264851827,34.36,1129.89,1129.88,12.69]
["binance-futures","BNBUSDT",1761264851931,33.06,1129.89,1129.88,12.69]
["binance-futures","BNBUSDT",1761264851981,35.39,1129.89,1129.88,12.69]
["binance-futures","BNBUSDT",1761264852140,35.39,1129.89,1129.88,12.57]
["binance-futures","BNBUSDT",1761264852194,35.42,1129.89,1129.88,12.61]
["binance-futures","BNBUSDT",1761264852407,33.94,1129.89,1129.88,16.63]
["binance-futures","BNBUSDT",1761264852457,34.81,1129.89,1129.88,16.63]
["binance-futures","BNBUSDT",1761264852569,30.52,1129.89,1129.88,16.63]
["binance-futures","BNBUSDT",1761264852622,30.81,1129.89,1129.88,16.63]
["binance-futures","BNBUSDT",1761264852673,31.33,1129.89,1129.88,16.59]
["binance-futures","BNBUSDT",1761264852722,31.02,1129.89,1129.88,21.9]
["binance-futures","BNBUSDT",1761264852775,30.98,1129.89,1129.88,16.59]
["binance-futures","BNBUSDT",1761264852970,31.49,1129.89,1129.88,16.59]
["binance-futures","BNBUSDT",1761264853056,31.49,1129.89,1129.88,17.03]
["binance-futures","BNBUSDT",1761264853175,15.81,1129.89,1129.88,31.12]
["binance-futures","BNBUSDT",1761264853219,15.77,1129.89,1129.88,31.12]
["binance-futures","BNBUSDT",1761264853331,15.77,1129.89,1129.88,30.37]
["binance-futures","BNBUSDT",1761264853378,16.67,1129.89,1129.88,30.27]
["binance-futures","BNBUSDT",1761264853430,15.51,1129.89,1129.88,30.33]
["binance-futures","BNBUSDT",1761264853485,15.51,1129.89,1129.88,31.0]
["binance-futures","BNBUSDT",1761264853534,15.52,1129.89,1129.88,31.0]
["binance-futures","BNBUSDT",1761264853588,15.26,1129.89,1129.88,31.0]
["binance-futures","BNBUSDT",1761264853641,15.47,1129.89,1129.88,31.14]
["binance-futures","BNBUSDT",1761264853773,19.06,1129.89,1129.88,26.71]
["binance-futures","BNBUSDT",1761264853825,28.73,1129.89,1129.88,23.4]
["binance-futures","BNBUSDT",1761264853872,20.96,1129.89,1129.88,23.86]
["binance-futures","BNBUSDT",1761264853925,2.18,1129.9,1129.89,56.66]
["binance-futures","BNBUSDT",1761264853983,2.18,1129.9,1129.89,57.73]
["binance-futures","BNBUSDT",1761264854021,2.18,1129.9,1129.89,55.29]
["binance-futures","BNBUSDT",1761264854081,2.18,1129.9,1129.89,55.28]
["binance-futures","BNBUSDT",1761264854141,2.2,1129.9,1129.89,55.32]
["binance-futures","BNBUSDT",1761264854193,2.2,1129.9,1129.89,55.61]
["binance-futures","BNBUSDT",1761264854236,2.2,1129.9,1129.89,55.65]
["binance-futures","BNBUSDT",1761264854287,2.2,1129.9,1129.89,55.77]
["binance-futures","BNBUSDT",1761264854346,2.24,1129.9,1129.89,57.51]
["binance-futures","BNBUSDT",1761264854509,0.49,1129.9,1129.89,60.12]
["binance-futures","BNBUSDT",1761264854556,5.26,1129.9,1129.89,60.1]
["binance-futures","BNBUSDT",1761264854612,5.27,1129.9,1129.89,60.09]
["binance-futures","BNBUSDT",1761264854665,5.27,1129.9,1129.89,60.05]
["binance-futures","BNBUSDT",1761264854720,11.97,1129.9,1129.89,59.98]
["binance-futures","BNBUSDT",1761264854771,10.93,1129.9,1129.89,59.98]
["binance-futures","BNBUSDT",1761264854822,4.09,1129.9,1129.89,60.47]
["binance-futures","BNBUSDT",1761264854874,1.34,1129.91,1129.9,47.57]
["binance-futures","BNBUSDT",1761264854923,1.34,1129.91,1129.9,47.77]
["binance-futures","BNBUSDT",1761264854972,1.34,1129.91,1129.9,47.79]
["binance-futures","BNBUSDT",1761264855019,1.34,1129.91,1129.9,51.04]
["binance-futures","BNBUSDT",1761264855081,1.34,1129.91,1129.9,52.26]
["binance-futures","BNBUSDT",1761264855132,2.23,1129.91,1129.9,52.36]
["binance-futures","BNBUSDT",1761264855199,8.51,1130.0,1129.99,33.38]
["binance-futures","BNBUSDT",1761264855250,8.51,1130.0,1129.99,34.49]
["binance-futures","BNBUSDT",1761264855301,8.53,1130.0,1129.99,34.63]
["binance-futures","BNBUSDT",1761264855408,6.73,1130.0,1129.99,40.33]
["binance-futures","BNBUSDT",1761264855445,8.53,1130.0,1129.99,40.33]
["binance-futures","BNBUSDT",1761264855516,8.57,1130.0,1129.99,40.33]
["binance-futures","BNBUSDT",1761264855566,8.61,1130.0,1129.99,43.56]
["binance-futures","BNBUSDT",1761264855624,5.33,1130.0,1129.99,43.56]
["binance-futures","BNBUSDT",1761264855794,5.33,1130.0,1129.99,43.72]
["binance-futures","BNBUSDT",1761264855862,4.33,1130.0,1129.99,45.91]
["binance-futures","BNBUSDT",1761264855914,0.63,1130.0,1129.99,45.93]
["binance-futures","BNBUSDT",1761264855967,0.06,1130.05,1130.0,2.82]
["binance-futures","BNBUSDT",1761264856018,9.66,1130.04,1129.99,0.36]
["binance-futures","BNBUSDT",1761264856069,25.71,1130.0,1129.95,0.09]
["binance-futures","BNBUSDT",1761264856120,55.21,1129.96,1129.95,8.24]
["binance-futures","BNBUSDT",1761264856170,94.57,1129.96,1129.95,17.35]
["binance-futures","BNBUSDT",1761264856222,18.3,1129.96,1129.95,30.24]
["binance-futures","BNBUSDT",1761264856272,5.35,1129.96,1129.95,28.65]
["binance-futures","BNBUSDT",1761264856319,13.08,1129.96,1129.95,30.88]
["binance-futures","BNBUSDT",1761264856374,5.41,1129.96,1129.95,30.88]
["binance-futures","BNBUSDT",1761264856426,4.05,1129.96,1129.95,30.9]
["binance-futures","BNBUSDT",1761264856474,4.5,1129.96,1129.95,33.21]
["binance-futures","BNBUSDT",1761264856524,4.56,1129.96,1129.95,34.11]
["binance-futures","BNBUSDT",1761264856632,4.56,1129.96,1129.95,35.82]
["binance-futures","BNBUSDT",1761264856696,12.32,1129.96,1129.95,35.76]
["binance-futures","BNBUSDT",1761264856745,12.3,1129.96,1129.95,36.55]
["binance-futures","BNBUSDT",1761264856798,4.56,1129.96,1129.95,36.57]
["binance-futures","BNBUSDT",1761264856848,3.65,1129.96,1129.95,36.57]
["binance-futures","BNBUSDT",1761264856954,1.85,1129.96,1129.95,36.61]
["binance-futures","BNBUSDT",1761264857059,1.85,1129.96,1129.95,36.14]
["binance-futures","BNBUSDT",1761264857110,0.17,1129.96,1129.95,37.53]
["binance-futures","BNBUSDT",1761264857288,0.13,1129.96,1129.95,37.53]
["binance-futures","BNBUSDT",1761264857409,0.13,1129.96,1129.95,41.49]
["binance-futures","BNBUSDT",1761264857464,0.57,1129.96,1129.95,41.49]
["binance-futures","BNBUSDT",1761264857495,0.53,1129.96,1129.95,41.51]
["binance-futures","BNBUSDT",1761264857709,0.61,1129.96,1129.95,41.62]
["binance-futures","BNBUSDT",1761264857770,0.61,1129.96,1129.95,42.78]
["binance-futures","BNBUSDT",1761264857873,11.76,1130.04,1130.03,60.64]
["binance-futures","BNBUSDT",1761264857978,11.76,1130.04,1130.03,62.95]
["binance-futures","BNBUSDT",1761264858022,11.78,1130.04,1130.03,62.97]
["binance-futures","BNBUSDT",1761264858179,11.82,1130.04,1130.03,51.65]
["binance-futures","BNBUSDT",1761264858235,11.82,1130.04,1130.03,52.16]
["binance-futures","BNBUSDT",1761264858293,11.82,1130.04,1130.03,53.31]
["binance-futures","BNBUSDT",1761264858345,11.82,1130.04,1130.03,53.45]
["binance-futures","BNBUSDT",1761264858393,11.86,1130.04,1130.03,55.73]
["binance-futures","BNBUSDT",1761264858493,11.86,1130.04,1130.03,56.0]
["binance-futures","BNBUSDT",1761264858604,12.15,1130.04,1130.03,56.02]
["binance-futures","BNBUSDT",1761264858610,12.15,1130.04,1130.03,56.09]
["binance-futures","BNBUSDT",1761264858721,12.15,1130.04,1130.03,54.61]
["binance-futures","BNBUSDT",1761264858775,13.83,1130.04,1130.03,44.32]
["binance-futures","BNBUSDT",1761264858899,13.79,1130.04,1130.03,48.28]
["binance-futures","BNBUSDT",1761264858953,13.96,1130.04,1130.03,48.29]
["binance-futures","BNBUSDT",1761264859003,13.56,1130.04,1130.03,47.31]
["binance-futures","BNBUSDT",1761264859209,10.14,1130.04,1130.03,47.48]
["binance-futures","BNBUSDT",1761264859317,20.65,1130.04,1130.03,28.96]
["binance-futures","BNBUSDT",1761264859369,20.59,1130.04,1130.03,28.96]
["binance-futures","BNBUSDT",1761264859414,20.74,1130.04,1130.03,28.96]
["binance-futures","BNBUSDT",1761264859595,13.51,1130.04,1130.03,28.73]
["binance-futures","BNBUSDT",1761264859638,10.16,1130.04,1130.03,28.73]
["binance-futures","BNBUSDT",1761264859695,10.16,1130.04,1130.03,28.75]
["binance-futures","BNBUSDT",1761264859724,10.16,1130.04,1130.03,28.78]
["binance-futures","BNBUSDT",1761264859800,9.89,1130.04,1130.03,28.78]
["binance-futures","BNBUSDT",1761264859848,8.98,1130.04,1130.03,28.78]
["binance-futures","BNBUSDT",1761264859907,7.57,1130.04,1130.03,28.78]
["binance-futures","BNBUSDT",1761264859958,7.61,1130.04,1130.03,30.9]
["binance-futures","BNBUSDT",1761264860032,0.53,1130.04,1130.03,30.9]
["binance-futures","BNBUSDT",1761264860102,0.53,1130.04,1130.03,31.96]
["binance-futures","BNBUSDT",1761264860152,0.53,1130.04,1130.03,32.07]
["binance-futures","BNBUSDT",1761264860209,0.71,1130.05,1130.04,51.53]
["binance-futures","BNBUSDT",1761264860308,0.73,1130.05,1130.04,52.72]
["binance-futures","BNBUSDT",1761264860369,0.02,1130.09,1130.08,61.28]
["binance-futures","BNBUSDT",1761264860418,0.02,1130.09,1130.08,61.3]
["binance-futures","BNBUSDT",1761264860473,0.02,1130.09,1130.08,62.59]
["binance-futures","BNBUSDT",1761264860516,0.02,1130.09,1130.08,62.6]
["binance-futures","BNBUSDT",1761264860574,0.02,1130.09,1130.08,62.73]
["binance-futures","BNBUSDT",1761264860629,0.05,1130.13,1130.12,54.78]
["binance-futures","BNBUSDT",1761264860679,0.71,1130.22,1130.21,45.62]
["binance-futures","BNBUSDT",1761264860731,0.05,1130.26,1130.25,26.39]
["binance-futures","BNBUSDT",1761264860783,0.05,1130.26,1130.25,50.69]
["binance-futures","BNBUSDT",1761264860835,0.05,1130.26,1130.25,51.86]
["binance-futures","BNBUSDT",1761264860875,0.05,1130.26,1130.25,53.27]
["binance-futures","BNBUSDT",1761264860991,0.02,1130.27,1130.26,10.36]
["binance-futures","BNBUSDT",1761264861039,0.02,1130.36,1130.35,42.37]
["binance-futures","BNBUSDT",1761264861094,23.71,1130.47,1130.46,10.65]
["binance-futures","BNBUSDT",1761264861145,23.71,1130.47,1130.46,20.01]
["binance-futures","BNBUSDT",1761264861195,23.73,1130.47,1130.46,20.05]
["binance-futures","BNBUSDT",1761264861249,23.73,1130.47,1130.46,19.88]
["binance-futures","BNBUSDT",1761264861302,19.56,1130.47,1130.46,19.88]
["binance-futures","BNBUSDT",1761264861353,20.64,1130.47,1130.46,21.05]
["binance-futures","BNBUSDT",1761264861402,15.51,1130.47,1130.46,23.32]
["binance-futures","BNBUSDT",1761264861457,14.51,1130.47,1130.46,27.59]
["binance-futures","BNBUSDT",1761264861509,14.88,1130.47,1130.46,29.36]
["binance-futures","BNBUSDT",1761264861558,14.89,1130.47,1130.46,24.44]
["binance-futures","BNBUSDT",1761264861662,14.89,1130.47,1130.46,24.89]
["binance-futures","BNBUSDT",1761264861714,14.87,1130.47,1130.46,24.89]
["binance-futures","BNBUSDT",1761264861766,14.89,1130.47,1130.46,25.76]
["binance-futures","BNBUSDT",1761264861821,14.89,1130.47,1130.46,21.79]
["binance-futures","BNBUSDT",1761264861925,14.89,1130.47,1130.46,21.81]
["binance-futures","BNBUSDT",1761264861973,13.87,1130.47,1130.46,21.81]
["binance-futures","BNBUSDT",1761264862077,17.2,1130.47,1130.46,21.81]
["binance-futures","BNBUSDT",1761264862133,21.2,1130.47,1130.46,21.81]
["binance-futures","BNBUSDT",1761264862169,21.24,1130.47,1130.46,21.81]
["binance-futures","BNBUSDT",1761264862222,27.96,1130.47,1130.46,15.47]
["binance-futures","BNBUSDT",1761264862281,18.61,1130.47,1130.46,15.47]
["binance-futures","BNBUSDT",1761264862342,18.61,1130.47,1130.46,21.65]
["binance-futures","BNBUSDT",1761264862388,17.61,1130.47,1130.46,21.65]
["binance-futures","BNBUSDT",1761264862445,26.46,1130.47,1130.46,20.91]
["binance-futures","BNBUSDT",1761264862504,19.91,1130.47,1130.46,15.07]
["binance-futures","BNBUSDT",1761264862546,19.96,1130.47,1130.46,15.07]
["binance-futures","BNBUSDT",1761264862609,16.66,1130.47,1130.46,15.07]
["binance-futures","BNBUSDT",1761264862656,16.71,1130.47,1130.46,15.07]
["binance-futures","BNBUSDT",1761264862724,16.71,1130.47,1130.46,16.99]
["binance-futures","BNBUSDT",1761264862817,12.01,1130.47,1130.46,23.14]
["binance-futures","BNBUSDT",1761264862864,12.01,1130.47,1130.46,22.36]
["binance-futures","BNBUSDT",1761264862922,1.04,1130.49,1130.48,41.49]
["binance-futures","BNBUSDT",1761264862973,2.11,1130.51,1130.5,41.7]
["binance-futures","BNBUSDT",1761264863023,2.11,1130.51,1130.5,44.69]
["binance-futures","BNBUSDT",1761264863073,2.11,1130.51,1130.5,43.01]
["binance-futures","BNBUSDT",1761264863128,8.97,1130.51,1130.5,41.77]
["binance-futures","BNBUSDT",1761264863179,21.49,1130.51,1130.5,28.23]
["binance-futures","BNBUSDT",1761264863229,27.69,1130.51,1130.5,22.9]
["binance-futures","BNBUSDT",1761264863279,20.12,1130.51,1130.5,23.46]
["binance-futures","BNBUSDT",1761264863334,19.69,1130.51,1130.5,24.26]
["binance-futures","BNBUSDT",1761264863385,1.88,1130.51,1130.5,25.87]
["binance-futures","BNBUSDT",1761264863433,1.88,1130.51,1130.5,27.1]
["binance-futures","BNBUSDT",1761264863484,1.86,1130.51,1130.5,28.56]
["binance-futures","BNBUSDT",1761264863544,1.88,1130.51,1130.5,28.37]
["binance-futures","BNBUSDT",1761264863598,1.9,1130.51,1130.5,28.46]
["binance-futures","BNBUSDT",1761264863648,31.01,1130.61,1130.6,15.59]
["binance-futures","BNBUSDT",1761264863698,31.03,1130.61,1130.6,16.98]
["binance-futures","BNBUSDT",1761264863741,32.31,1130.61,1130.6,10.34]
["binance-futures","BNBUSDT",1761264863802,35.23,1130.61,1130.6,10.36]
["binance-futures","BNBUSDT",1761264863851,38.73,1130.61,1130.6,11.98]
["binance-futures","BNBUSDT",1761264864009,34.26,1130.61,1130.6,11.98]
["binance-futures","BNBUSDT",1761264864061,28.93,1130.61,1130.6,19.38]
["binance-futures","BNBUSDT",1761264864098,32.9,1130.61,1130.6,19.4]
["binance-futures","BNBUSDT",1761264864171,38.39,1130.61,1130.6,13.31]
["binance-futures","BNBUSDT",1761264864219,38.39,1130.61,1130.6,13.48]
["binance-futures","BNBUSDT",1761264864274,32.9,1130.61,1130.6,19.51]
["binance-futures","BNBUSDT",1761264864324,32.9,1130.61,1130.6,19.62]
["binance-futures","BNBUSDT",1761264864379,32.9,1130.61,1130.6,18.39]
["binance-futures","BNBUSDT",1761264864523,34.97,1130.61,1130.6,18.39]
["binance-futures","BNBUSDT",1761264864578,19.54,1130.61,1130.6,20.34]
["binance-futures","BNBUSDT",1761264864638,19.54,1130.61,1130.6,20.37]
["binance-futures","BNBUSDT",1761264864693,19.55,1130.61,1130.6,20.37]
["binance-futures","BNBUSDT",1761264864747,31.27,1130.61,1130.6,18.74]
["binance-futures","BNBUSDT",1761264864848,4.74,1130.51,1130.49,0.05]
["binance-futures","BNBUSDT",1761264864901,4.47,1130.51,1130.5,42.31]
["binance-futures","BNBUSDT",1761264864953,3.58,1130.51,1130.5,42.54]
["binance-futures","BNBUSDT",1761264865002,15.43,1130.51,1130.5,43.26]
["binance-futures","BNBUSDT",1761264865059,12.91,1130.51,1130.5,42.54]
["binance-futures","BNBUSDT",1761264865113,12.93,1130.51,1130.5,45.58]
["binance-futures","BNBUSDT",1761264865158,12.93,1130.51,1130.5,45.94]
["binance-futures","BNBUSDT",1761264865220,25.96,1130.89,1130.88,5.32]
["binance-futures","BNBUSDT",1761264865271,23.78,1130.89,1130.88,5.16]
["binance-futures","BNBUSDT",1761264865322,13.96,1130.89,1130.88,15.3]
["binance-futures","BNBUSDT",1761264865374,0.71,1130.89,1130.88,23.93]
["binance-futures","BNBUSDT",1761264865424,0.71,1130.89,1130.88,25.05]
["binance-futures","BNBUSDT",1761264865474,0.97,1130.89,1130.88,24.79]
["binance-futures","BNBUSDT",1761264865522,1.19,1130.89,1130.88,25.63]
["binance-futures","BNBUSDT",1761264865580,26.66,1130.89,1130.88,9.13]
["binance-futures","BNBUSDT",1761264865624,26.64,1130.89,1130.88,9.13]
["binance-futures","BNBUSDT",1761264865679,26.66,1130.89,1130.88,9.13]
["binance-futures","BNBUSDT",1761264865734,26.66,1130.89,1130.88,9.14]
["binance-futures","BNBUSDT",1761264865784,26.66,1130.89,1130.88,9.12]
["binance-futures","BNBUSDT",1761264865938,26.69,1130.89,1130.88,9.14]
["binance-futures","BNBUSDT",1761264865989,27.33,1130.89,1130.88,3.91]
["binance-futures","BNBUSDT",1761264866048,32.81,1130.89,1130.88,3.37]
["binance-futures","BNBUSDT",1761264866097,32.81,1130.89,1130.88,3.39]
["binance-futures","BNBUSDT",1761264866145,28.37,1130.89,1130.88,3.47]
["binance-futures","BNBUSDT",1761264866202,26.88,1130.89,1130.88,10.13]
["binance-futures","BNBUSDT",1761264866305,33.23,1130.89,1130.88,0.42]
["binance-futures","BNBUSDT",1761264866355,31.12,1130.89,1130.88,3.39]
["binance-futures","BNBUSDT",1761264866408,31.12,1130.89,1130.88,3.38]
["binance-futures","BNBUSDT",1761264866456,25.61,1130.89,1130.88,11.36]
["binance-futures","BNBUSDT",1761264866552,9.92,1130.89,1130.88,27.81]
["binance-futures","BNBUSDT",1761264866614,9.92,1130.89,1130.88,28.19]
["binance-futures","BNBUSDT",1761264866710,9.94,1130.89,1130.88,28.42]
["binance-futures","BNBUSDT",1761264866768,21.0,1130.89,1130.88,23.43]
["binance-futures","BNBUSDT",1761264866820,21.02,1130.89,1130.88,23.19]
["binance-futures","BNBUSDT",1761264866876,30.46,1130.89,1130.88,12.99]
["binance-futures","BNBUSDT",1761264866923,39.69,1130.89,1130.88,12.99]
["binance-futures","BNBUSDT",1761264866961,39.67,1130.89,1130.88,11.64]
["binance-futures","BNBUSDT",1761264867023,39.69,1130.89,1130.88,11.35]
["binance-futures","BNBUSDT",1761264867084,24.99,1130.89,1130.88,16.78]
["binance-futures","BNBUSDT",1761264867135,21.02,1130.89,1130.88,18.57]
["binance-futures","BNBUSDT",1761264867187,21.02,1130.89,1130.88,18.13]
["binance-futures","BNBUSDT",1761264867238,20.95,1130.89,1130.88,22.12]
["binance-futures","BNBUSDT",1761264867344,3.21,1130.89,1130.88,23.88]
["binance-futures","BNBUSDT",1761264867395,9.85,1130.89,1130.88,24.26]
["binance-futures","BNBUSDT",1761264867443,21.03,1130.89,1130.88,24.26]
["binance-futures","BNBUSDT",1761264867493,21.05,1130.89,1130.88,24.26]
["binance-futures","BNBUSDT",1761264867599,21.03,1130.89,1130.88,24.47]
["binance-futures","BNBUSDT",1761264867716,20.58,1130.89,1130.88,24.49]
["binance-futures","BNBUSDT",1761264867767,20.65,1130.89,1130.88,24.49]
["binance-futures","BNBUSDT",1761264867824,15.21,1130.89,1130.88,24.49]
["binance-futures","BNBUSDT",1761264867877,22.05,1130.89,1130.88,24.45]
["binance-futures","BNBUSDT",1761264867980,0.84,1130.89,1130.88,27.47]
["binance-futures","BNBUSDT",1761264868032,4.12,1130.91,1130.9,49.05]
["binance-futures","BNBUSDT",1761264868080,3.3,1130.91,1130.9,49.05]
["binance-futures","BNBUSDT",1761264868138,3.51,1130.91,1130.9,50.54]
["binance-futures","BNBUSDT",1761264868189,11.78,1130.91,1130.9,35.72]
["binance-futures","BNBUSDT",1761264868239,11.81,1130.91,1130.9,35.15]
["binance-futures","BNBUSDT",1761264868292,11.81,1130.91,1130.9,35.53]
["binance-futures","BNBUSDT",1761264868344,11.83,1130.91,1130.9,37.01]
["binance-futures","BNBUSDT",1761264868356,11.83,1130.91,1130.9,37.86]
["binance-futures","BNBUSDT",1761264868553,1.98,1130.91,1130.9,37.86]
["binance-futures","BNBUSDT",1761264868606,8.7,1130.91,1130.9,36.9]
["binance-futures","BNBUSDT",1761264868657,10.4,1130.91,1130.9,36.9]
["binance-futures","BNBUSDT",1761264868707,11.25,1130.91,1130.9,36.9]
["binance-futures","BNBUSDT",1761264868755,25.49,1130.91,1130.9,35.35]
["binance-futures","BNBUSDT",1761264868916,11.28,1130.91,1130.9,35.35]
["binance-futures","BNBUSDT",1761264868968,4.61,1130.91,1130.9,36.91]
["binance-futures","BNBUSDT",1761264869018,4.61,1130.91,1130.9,37.39]
["binance-futures","BNBUSDT",1761264869061,2.99,1130.91,1130.9,37.39]
["binance-futures","BNBUSDT",1761264869240,2.42,1130.91,1130.9,37.38]
["binance-futures","BNBUSDT",1761264869296,2.42,1130.91,1130.9,37.43]
["binance-futures","BNBUSDT",1761264869338,3.95,1130.91,1130.9,37.43]
["binance-futures","BNBUSDT",1761264869400,3.84,1130.91,1130.9,37.43]
["binance-futures","BNBUSDT",1761264869458,10.48,1130.91,1130.9,37.39]
["binance-futures","BNBUSDT",1761264869552,10.48,1130.91,1130.9,36.91]
["binance-futures","BNBUSDT",1761264869666,10.5,1130.91,1130.9,36.91]
["binance-futures","BNBUSDT",1761264869759,10.46,1130.91,1130.9,36.91]
["binance-futures","BNBUSDT",1761264869880,10.48,1130.91,1130.9,38.86]
["binance-futures","BNBUSDT",1761264869937,2.57,1130.91,1130.9,38.86]
["binance-futures","BNBUSDT",1761264869971,10.79,1130.91,1130.9,40.1]
["binance-futures","BNBUSDT",1761264870042,9.77,1130.91,1130.9,39.76]
["binance-futures","BNBUSDT",1761264870090,9.79,1130.91,1130.9,39.86]
["binance-futures","BNBUSDT",1761264870140,9.79,1130.91,1130.9,39.85]
["binance-futures","BNBUSDT",1761264870181,9.79,1130.91,1130.9,40.24]
["binance-futures","BNBUSDT",1761264870360,9.95,1130.91,1130.9,40.25]
["binance-futures","BNBUSDT",1761264870410,9.94,1130.91,1130.9,40.25]
["binance-futures","BNBUSDT",1761264870456,9.96,1130.91,1130.9,40.84]
["binance-futures","BNBUSDT",1761264870610,9.96,1130.91,1130.9,41.23]
["binance-futures","BNBUSDT",1761264870706,1.74,1130.91,1130.9,41.33]
["binance-futures","BNBUSDT",1761264870734,1.74,1130.91,1130.9,41.71]
["binance-futures","BNBUSDT",1761264870869,30.67,1131.0,1130.99,23.95]
["binance-futures","BNBUSDT",1761264870976,36.11,1131.0,1130.99,17.71]
["binance-futures","BNBUSDT",1761264871068,36.11,1131.0,1130.99,17.73]
["binance-futures","BNBUSDT",1761264871185,30.71,1131.0,1130.99,24.2]
["binance-futures","BNBUSDT",1761264871230,30.71,1131.0,1130.99,24.22]
["binance-futures","BNBUSDT",1761264871288,35.86,1131.0,1130.99,17.83]
["binance-futures","BNBUSDT",1761264871376,40.46,1131.0,1130.99,21.38]
["binance-futures","BNBUSDT",1761264871434,40.46,1131.0,1130.99,21.43]
["binance-futures","BNBUSDT",1761264871510,40.51,1131.0,1130.99,14.51]
["binance-futures","BNBUSDT",1761264871561,43.35,1131.0,1130.99,3.28]
["binance-futures","BNBUSDT",1761264871609,43.34,1131.0,1130.99,11.31]
["binance-futures","BNBUSDT",1761264871633,43.34,1131.0,1130.99,5.03]
["binance-futures","BNBUSDT",1761264871717,43.34,1131.0,1130.99,5.05]
["binance-futures","BNBUSDT",1761264871992,43.34,1131.0,1130.99,5.11]
["binance-futures","BNBUSDT",1761264872032,49.73,1131.0,1130.99,5.07]
["binance-futures","BNBUSDT",1761264872199,43.42,1131.0,1130.99,5.11]
["binance-futures","BNBUSDT",1761264872281,43.43,1131.0,1130.99,5.11]
["binance-futures","BNBUSDT",1761264872352,49.82,1131.0,1130.99,5.11]
["binance-futures","BNBUSDT",1761264872410,50.32,1131.0,1130.99,5.11]
["binance-futures","BNBUSDT",1761264872456,50.32,1131.0,1130.99,3.4]
["binance-futures","BNBUSDT",1761264872507,55.81,1131.0,1130.99,3.31]
["binance-futures","BNBUSDT",1761264872786,39.01,1131.0,1130.99,15.59]
["binance-futures","BNBUSDT",1761264872846,18.03,1131.0,1130.99,19.28]
["binance-futures","BNBUSDT",1761264872898,12.57,1131.0,1130.99,24.04]
["binance-futures","BNBUSDT",1761264872950,11.17,1131.0,1130.99,26.2]
["binance-futures","BNBUSDT",1761264872998,10.79,1131.0,1130.99,26.25]
["binance-futures","BNBUSDT",1761264873102,10.79,1131.0,1130.99,26.16]
["binance-futures","BNBUSDT",1761264873157,10.79,1131.0,1130.99,26.17]
["binance-futures","BNBUSDT",1761264873211,10.16,1131.0,1130.99,28.69]
["binance-futures","BNBUSDT",1761264873364,11.83,1131.1,1131.09,26.97]
["binance-futures","BNBUSDT",1761264873415,10.09,1131.1,1131.09,25.22]
["binance-futures","BNBUSDT",1761264873465,10.11,1131.1,1131.09,25.73]
["binance-futures","BNBUSDT",1761264873519,10.11,1131.1,1131.09,29.7]
["binance-futures","BNBUSDT",1761264873569,10.11,1131.1,1131.09,29.94]
["binance-futures","BNBUSDT",1761264873617,10.11,1131.1,1131.09,30.33]
["binance-futures","BNBUSDT",1761264873663,10.06,1131.1,1131.09,30.33]
["binance-futures","BNBUSDT",1761264873836,17.0,1131.1,1131.09,29.73]
["binance-futures","BNBUSDT",1761264873888,17.0,1131.1,1131.09,29.74]
["binance-futures","BNBUSDT",1761264873937,16.98,1131.1,1131.09,29.74]
["binance-futures","BNBUSDT",1761264873973,10.3,1131.1,1131.09,29.74]
["binance-futures","BNBUSDT",1761264874051,10.3,1131.1,1131.09,28.75]
["binance-futures","BNBUSDT",1761264874119,10.3,1131.1,1131.09,28.54]
["binance-futures","BNBUSDT",1761264874171,10.32,1131.1,1131.09,25.14]
["binance-futures","BNBUSDT",1761264874330,12.96,1131.1,1131.09,23.26]
["binance-futures","BNBUSDT",1761264874377,12.98,1131.1,1131.09,23.27]
["binance-futures","BNBUSDT",1761264874470,12.98,1131.1,1131.09,23.69]
["binance-futures","BNBUSDT",1761264874533,16.91,1131.1,1131.09,23.69]
["binance-futures","BNBUSDT",1761264874592,16.91,1131.1,1131.09,23.61]
["binance-futures","BNBUSDT",1761264874641,17.17,1131.1,1131.09,23.61]
["binance-futures","BNBUSDT",1761264874690,17.52,1131.1,1131.09,23.24]
["binance-futures","BNBUSDT",1761264874807,17.42,1131.1,1131.09,23.24]
["binance-futures","BNBUSDT",1761264874870,17.42,1131.1,1131.09,22.86]
["binance-futures","BNBUSDT",1761264874931,17.42,1131.1,1131.09,23.75]
["binance-futures","BNBUSDT",1761264874983,14.71,1131.1,1131.09,23.75]
["binance-futures","BNBUSDT",1761264875034,8.03,1131.1,1131.09,24.02]
["binance-futures","BNBUSDT",1761264875085,14.69,1131.1,1131.09,24.86]
["binance-futures","BNBUSDT",1761264875137,13.9,1131.1,1131.09,24.7]
["binance-futures","BNBUSDT",1761264875189,13.53,1131.1,1131.09,26.18]
["binance-futures","BNBUSDT",1761264875243,6.99,1131.1,1131.09,26.33]
["binance-futures","BNBUSDT",1761264875284,6.99,1131.1,1131.09,26.35]
["binance-futures","BNBUSDT",1761264875348,7.09,1131.1,1131.09,26.35]
["binance-futures","BNBUSDT",1761264875533,13.73,1131.1,1131.09,26.35]
["binance-futures","BNBUSDT",1761264875685,13.75,1131.1,1131.09,26.32]
["binance-futures","BNBUSDT",1761264875732,13.7,1131.1,1131.09,26.39]
["binance-futures","BNBUSDT",1761264875787,13.7,1131.1,1131.09,25.94]
["binance-futures","BNBUSDT",1761264875890,13.72,1131.1,1131.09,25.94]
["binance-futures","BNBUSDT",1761264876010,20.57,1131.1,1131.09,22.67]
["binance-futures","BNBUSDT",1761264876113,61.91,1131.0,1130.99,5.71]
["binance-futures","BNBUSDT",1761264876165,53.84,1131.0,1130.99,12.37]
["binance-futures","BNBUSDT",1761264876216,32.34,1131.0,1130.99,18.85]
["binance-futures","BNBUSDT",1761264876254,38.95,1131.0,1130.99,19.32]
["binance-futures","BNBUSDT",1761264876600,39.04,1131.0,1130.99,19.34]
["binance-futures","BNBUSDT",1761264876768,39.02,1131.0,1130.99,12.97]
["binance-futures","BNBUSDT",1761264876819,40.57,1131.0,1130.99,12.97]
["binance-futures","BNBUSDT",1761264876868,47.45,1131.0,1130.99,12.97]
["binance-futures","BNBUSDT",1761264876925,47.53,1131.0,1130.99,6.31]
["binance-futures","BNBUSDT",1761264877222,57.67,1130.97,1130.96,1.86]
["binance-futures","BNBUSDT",1761264877273,43.1,1130.85,1130.84,6.92]
["binance-futures","BNBUSDT",1761264877324,52.71,1130.85,1130.84,2.08]
["binance-futures","BNBUSDT",1761264877375,54.36,1130.85,1130.84,12.59]
["binance-futures","BNBUSDT",1761264877422,54.38,1130.85,1130.84,8.09]
["binance-futures","BNBUSDT",1761264877468,54.38,1130.85,1130.84,7.22]
["binance-futures","BNBUSDT",1761264877507,54.57,1130.85,1130.84,6.72]
["binance-futures","BNBUSDT",1761264877575,54.67,1130.85,1130.84,6.72]
["binance-futures","BNBUSDT",1761264877633,5.72,1130.79,1130.78,26.9]
["binance-futures","BNBUSDT",1761264877687,5.72,1130.79,1130.78,26.95]
["binance-futures","BNBUSDT",1761264877735,6.17,1130.79,1130.78,26.97]
["binance-futures","BNBUSDT",1761264877797,6.44,1130.79,1130.78,26.93]
["binance-futures","BNBUSDT",1761264877849,13.71,1130.79,1130.78,26.93]
["binance-futures","BNBUSDT",1761264878005,20.44,1130.79,1130.78,21.66]
["binance-futures","BNBUSDT",1761264878142,20.87,1130.79,1130.78,21.64]
["binance-futures","BNBUSDT",1761264878195,20.8,1130.79,1130.78,21.82]
["binance-futures","BNBUSDT",1761264878237,20.8,1130.79,1130.78,21.8]
["binance-futures","BNBUSDT",1761264878296,20.58,1130.79,1130.78,21.8]
["binance-futures","BNBUSDT",1761264878346,20.88,1130.79,1130.78,21.8]
["binance-futures","BNBUSDT",1761264878408,25.37,1130.79,1130.78,21.8]
["binance-futures","BNBUSDT",1761264878433,21.32,1130.79,1130.78,20.8]
["binance-futures","BNBUSDT",1761264878512,18.7,1130.79,1130.78,20.79]
["binance-futures","BNBUSDT",1761264878531,18.92,1130.79,1130.78,20.79]
["binance-futures","BNBUSDT",1761264878612,18.91,1130.79,1130.78,20.79]
["binance-futures","BNBUSDT",1761264878763,15.61,1130.79,1130.78,20.79]
["binance-futures","BNBUSDT",1761264878835,15.31,1130.79,1130.78,20.74]
["binance-futures","BNBUSDT",1761264878885,16.57,1130.79,1130.78,20.74]
["binance-futures","BNBUSDT",1761264878927,16.57,1130.79,1130.78,19.95]
["binance-futures","BNBUSDT",1761264879288,26.43,1130.79,1130.78,19.95]
["binance-futures","BNBUSDT",1761264879338,20.51,1130.79,1130.78,19.95]
["binance-futures","BNBUSDT",1761264879488,14.43,1130.79,1130.78,27.5]
["binance-futures","BNBUSDT",1761264879509,10.73,1130.79,1130.78,27.88]
["binance-futures","BNBUSDT",1761264879585,10.73,1130.79,1130.78,27.92]
["binance-futures","BNBUSDT",1761264879674,10.75,1130.79,1130.78,27.92]
["binance-futures","BNBUSDT",1761264879741,18.68,1130.79,1130.78,20.33]
["binance-futures","BNBUSDT",1761264879793,22.23,1130.79,1130.78,18.53]
["binance-futures","BNBUSDT",1761264879845,16.32,1130.79,1130.78,18.53]
["binance-futures","BNBUSDT",1761264879897,16.32,1130.79,1130.78,20.03]
["binance-futures","BNBUSDT",1761264879999,38.47,1130.67,1130.66,21.88]
["binance-futures","BNBUSDT",1761264880042,45.74,1130.67,1130.66,10.7]
["binance-futures","BNBUSDT",1761264880099,51.03,1130.67,1130.66,0.88]
["binance-futures","BNBUSDT",1761264880150,51.04,1130.67,1130.66,0.4]
["binance-futures","BNBUSDT",1761264880203,50.63,1130.67,1130.66,1.67]
["binance-futures","BNBUSDT",1761264880307,51.1,1130.67,1130.66,1.71]
["binance-futures","BNBUSDT",1761264880352,51.39,1130.67,1130.66,8.35]
["binance-futures","BNBUSDT",1761264880410,56.63,1130.67,1130.66,1.71]
["binance-futures","BNBUSDT",1761264880442,56.61,1130.67,1130.66,8.33]
["binance-futures","BNBUSDT",1761264880517,57.66,1130.67,1130.66,8.37]
["binance-futures","BNBUSDT",1761264880625,47.58,1130.67,1130.66,14.37]
["binance-futures","BNBUSDT",1761264880683,20.7,1130.67,1130.66,25.2]
["binance-futures","BNBUSDT",1761264880734,24.46,1130.67,1130.66,24.12]
["binance-futures","BNBUSDT",1761264880948,18.01,1130.67,1130.66,24.1]
["binance-futures","BNBUSDT",1761264880998,25.64,1130.67,1130.66,24.12]
["binance-futures","BNBUSDT",1761264881033,25.64,1130.67,1130.66,23.89]
["binance-futures","BNBUSDT",1761264881101,25.62,1130.67,1130.66,24.08]
["binance-futures","BNBUSDT",1761264881154,25.64,1130.67,1130.66,22.54]
["binance-futures","BNBUSDT",1761264881288,5.14,1130.52,1130.51,61.49]
["binance-futures","BNBUSDT",1761264881341,5.13,1130.52,1130.51,63.45]
["binance-futures","BNBUSDT",1761264881394,6.37,1130.52,1130.51,63.66]
["binance-futures","BNBUSDT",1761264881439,10.86,1130.52,1130.51,64.44]
["binance-futures","BNBUSDT",1761264881497,11.7,1130.52,1130.51,64.44]
["binance-futures","BNBUSDT",1761264881551,11.72,1130.52,1130.51,64.46]
["binance-futures","BNBUSDT",1761264881602,18.38,1130.52,1130.51,56.68]
["binance-futures","BNBUSDT",1761264881643,17.75,1130.52,1130.51,58.78]
["binance-futures","BNBUSDT",1761264881708,18.02,1130.52,1130.51,58.78]
["binance-futures","BNBUSDT",1761264881757,12.01,1130.52,1130.51,58.96]
["binance-futures","BNBUSDT",1761264881969,22.64,1130.52,1130.51,58.96]
["binance-futures","BNBUSDT",1761264882021,25.92,1130.52,1130.51,59.39]
["binance-futures","BNBUSDT",1761264882078,15.96,1130.52,1130.51,59.4]
["binance-futures","BNBUSDT",1761264882124,22.62,1130.52,1130.51,59.39]
["binance-futures","BNBUSDT",1761264882235,22.6,1130.52,1130.51,59.39]
["binance-futures","BNBUSDT",1761264882287,22.62,1130.52,1130.51,59.26]
["binance-futures","BNBUSDT",1761264882319,22.48,1130.52,1130.51,59.41]
["binance-futures","BNBUSDT",1761264882409,28.0,1130.52,1130.51,35.69]
["binance-futures","BNBUSDT",1761264882519,34.43,1130.52,1130.51,28.13]
["binance-futures","BNBUSDT",1761264882610,34.43,1130.52,1130.51,28.28]
["binance-futures","BNBUSDT",1761264882672,34.96,1130.52,1130.51,28.28]
["binance-futures","BNBUSDT",1761264882768,27.02,1130.52,1130.51,30.02]
["binance-futures","BNBUSDT",1761264882827,32.52,1130.52,1130.51,30.04]
["binance-futures","BNBUSDT",1761264882878,32.54,1130.52,1130.51,30.17]
["binance-futures","BNBUSDT",1761264883031,34.43,1130.52,1130.51,30.17]
["binance-futures","BNBUSDT",1761264883094,34.45,1130.52,1130.51,31.95]
["binance-futures","BNBUSDT",1761264883140,28.93,1130.52,1130.51,31.97]
["binance-futures","BNBUSDT",1761264883253,25.63,1130.52,1130.51,31.74]
["binance-futures","BNBUSDT",1761264883308,13.69,1130.52,1130.51,31.99]
["binance-futures","BNBUSDT",1761264883360,18.01,1130.52,1130.51,35.66]
["binance-futures","BNBUSDT",1761264883413,21.71,1130.52,1130.51,36.06]
["binance-futures","BNBUSDT",1761264883463,21.73,1130.52,1130.51,36.06]
["binance-futures","BNBUSDT",1761264883519,22.87,1130.52,1130.51,35.76]
["binance-futures","BNBUSDT",1761264883893,22.87,1130.52,1130.51,35.81]
["binance-futures","BNBUSDT",1761264883953,22.87,1130.52,1130.51,35.85]
["binance-futures","BNBUSDT",1761264884026,22.87,1130.52,1130.51,35.15]
["binance-futures","BNBUSDT",1761264884078,22.89,1130.52,1130.51,35.75]
["binance-futures","BNBUSDT",1761264884096,22.89,1130.52,1130.51,35.85]
["binance-futures","BNBUSDT",1761264884186,22.89,1130.52,1130.51,35.89]
["binance-futures","BNBUSDT",1761264884266,21.92,1130.52,1130.51,35.41]
["binance-futures","BNBUSDT",1761264884317,21.92,1130.52,1130.51,35.51]
["binance-futures","BNBUSDT",1761264884363,22.22,1130.52,1130.51,35.51]
["binance-futures","BNBUSDT",1761264884421,22.19,1130.52,1130.51,33.87]
["binance-futures","BNBUSDT",1761264884568,36.48,1130.52,1130.51,12.26]
["binance-futures","BNBUSDT",1761264884719,36.45,1130.52,1130.51,12.26]
["binance-futures","BNBUSDT",1761264884868,34.63,1130.52,1130.51,18.96]
["binance-futures","BNBUSDT",1761264885031,28.57,1130.52,1130.51,24.14]
["binance-futures","BNBUSDT",1761264885083,25.23,1130.52,1130.51,27.67]
["binance-futures","BNBUSDT",1761264885134,26.44,1130.52,1130.51,27.67]
["binance-futures","BNBUSDT",1761264885185,33.61,1130.52,1130.51,20.66]
["binance-futures","BNBUSDT",1761264885232,33.61,1130.52,1130.51,14.84]
["binance-futures","BNBUSDT",1761264885294,26.42,1130.52,1130.51,25.78]
["binance-futures","BNBUSDT",1761264885332,26.42,1130.52,1130.51,25.9]
["binance-futures","BNBUSDT",1761264885398,32.25,1130.52,1130.51,25.92]
["binance-futures","BNBUSDT",1761264885451,32.29,1130.52,1130.51,25.88]
["binance-futures","BNBUSDT",1761264885608,33.86,1130.52,1130.51,18.03]
["binance-futures","BNBUSDT",1761264885642,33.86,1130.52,1130.51,19.64]
["binance-futures","BNBUSDT",1761264886101,33.92,1130.52,1130.51,19.64]
["binance-futures","BNBUSDT",1761264886167,33.92,1130.52,1130.51,19.61]
["binance-futures","BNBUSDT",1761264886215,33.94,1130.52,1130.51,19.29]
["binance-futures","BNBUSDT",1761264886267,32.94,1130.52,1130.51,16.14]
["binance-futures","BNBUSDT",1761264886347,33.03,1130.52,1130.51,16.27]
["binance-futures","BNBUSDT",1761264886403,33.26,1130.52,1130.51,21.81]
["binance-futures","BNBUSDT",1761264886443,33.24,1130.52,1130.51,22.03]
["binance-futures","BNBUSDT",1761264886551,33.22,1130.52,1130.51,16.35]
["binance-futures","BNBUSDT",1761264886619,24.99,1130.52,1130.51,21.86]
["binance-futures","BNBUSDT",1761264886724,24.99,1130.52,1130.51,22.07]
["binance-futures","BNBUSDT",1761264887361,25.09,1130.52,1130.51,22.16]
["binance-futures","BNBUSDT",1761264887421,34.52,1130.52,1130.51,16.77]
["binance-futures","BNBUSDT",1761264887519,34.54,1130.52,1130.51,16.77]
["binance-futures","BNBUSDT",1761264887688,36.09,1130.52,1130.51,16.77]
["binance-futures","BNBUSDT",1761264887847,36.09,1130.52,1130.51,16.72]
["binance-futures","BNBUSDT",1761264887951,36.09,1130.52,1130.51,16.98]
["binance-futures","BNBUSDT",1761264888002,36.09,1130.52,1130.51,17.07]
["binance-futures","BNBUSDT",1761264888179,36.09,1130.52,1130.51,16.97]
["binance-futures","BNBUSDT",1761264888238,36.09,1130.52,1130.51,16.94]
["binance-futures","BNBUSDT",1761264888293,40.65,1130.52,1130.51,17.13]
["binance-futures","BNBUSDT",1761264888391,40.37,1130.52,1130.51,17.13]
["binance-futures","BNBUSDT",1761264888442,18.15,1130.52,1130.51,27.65]
["binance-futures","BNBUSDT",1761264888507,18.17,1130.52,1130.51,27.61]
["binance-futures","BNBUSDT",1761264888548,18.17,1130.52,1130.51,27.65]
["binance-futures","BNBUSDT",1761264888612,18.15,1130.52,1130.51,28.01]
["binance-futures","BNBUSDT",1761264888928,25.86,1130.52,1130.51,19.0]
["binance-futures","BNBUSDT",1761264889187,26.88,1130.52,1130.51,24.43]
["binance-futures","BNBUSDT",1761264889266,20.62,1130.52,1130.51,24.49]
["binance-futures","BNBUSDT",1761264889308,19.19,1130.52,1130.51,27.77]
["binance-futures","BNBUSDT",1761264889369,7.24,1130.52,1130.51,31.55]
["binance-futures","BNBUSDT",1761264889490,13.9,1130.52,1130.51,31.53]
["binance-futures","BNBUSDT",1761264889542,13.98,1130.52,1130.51,31.63]
["binance-futures","BNBUSDT",1761264889650,14.24,1130.52,1130.51,31.56]
["binance-futures","BNBUSDT",1761264889708,14.2,1130.52,1130.51,31.56]
["binance-futures","BNBUSDT",1761264889761,17.48,1130.52,1130.51,31.56]
["binance-futures","BNBUSDT",1761264889882,23.65,1130.52,1130.51,31.56]
["binance-futures","BNBUSDT",1761264889933,17.5,1130.52,1130.51,31.56]
["binance-futures","BNBUSDT",1761264889988,4.38,1130.52,1130.51,33.29]
["binance-futures","BNBUSDT",1761264890029,4.36,1130.52,1130.51,33.68]
["binance-futures","BNBUSDT",1761264890092,4.36,1130.52,1130.51,33.53]
["binance-futures","BNBUSDT",1761264890112,4.38,1130.52,1130.51,33.39]
["binance-futures","BNBUSDT",1761264890194,4.53,1130.52,1130.51,33.59]
["binance-futures","BNBUSDT",1761264890337,13.47,1130.52,1130.51,33.59]
["binance-futures","BNBUSDT",1761264890406,13.9,1130.52,1130.51,33.59]
["binance-futures","BNBUSDT",1761264890469,13.92,1130.52,1130.51,33.59]
["binance-futures","BNBUSDT",1761264890523,11.85,1130.52,1130.51,33.31]
["binance-futures","BNBUSDT",1761264890738,1.89,1130.52,1130.51,33.36]
["binance-futures","BNBUSDT",1761264890783,1.89,1130.52,1130.51,33.3]
["binance-futures","BNBUSDT",1761264890845,0.03,1130.61,1130.58,38.25]
["binance-futures","BNBUSDT",1761264890896,0.03,1130.61,1130.58,38.27]
["binance-futures","BNBUSDT",1761264890944,4.16,1130.59,1130.58,39.42]
["binance-futures","BNBUSDT",1761264891000,4.18,1130.59,1130.58,34.96]
["binance-futures","BNBUSDT",1761264891048,14.12,1130.59,1130.58,31.88]
["binance-futures","BNBUSDT",1761264891154,14.15,1130.59,1130.58,31.88]
["binance-futures","BNBUSDT",1761264891244,30.52,1130.53,1130.52,26.55]
["binance-futures","BNBUSDT",1761264891312,33.4,1130.53,1130.52,27.26]
["binance-futures","BNBUSDT",1761264891365,26.56,1130.53,1130.52,32.5]
["binance-futures","BNBUSDT",1761264891408,25.64,1130.53,1130.52,34.25]
["binance-futures","BNBUSDT",1761264891451,23.7,1130.53,1130.52,34.25]
["binance-futures","BNBUSDT",1761264891582,32.92,1130.53,1130.52,29.03]
["binance-futures","BNBUSDT",1761264891641,32.91,1130.53,1130.52,22.37]
["binance-futures","BNBUSDT",1761264891710,33.12,1130.53,1130.52,22.37]
["binance-futures","BNBUSDT",1761264891756,33.13,1130.53,1130.52,22.23]
["binance-futures","BNBUSDT",1761264891851,33.13,1130.53,1130.52,27.44]
["binance-futures","BNBUSDT",1761264892048,25.52,1130.53,1130.52,27.46]
["binance-futures","BNBUSDT",1761264892104,14.47,1130.53,1130.52,30.8]
["binance-futures","BNBUSDT",1761264892216,14.49,1130.53,1130.52,31.45]
["binance-futures","BNBUSDT",1761264892370,16.59,1130.53,1130.52,31.43]
["binance-futures","BNBUSDT",1761264892850,23.81,1130.53,1130.52,24.45]
["binance-futures","BNBUSDT",1761264892901,32.21,1130.53,1130.52,19.42]
["binance-futures","BNBUSDT",1761264893004,83.86,1130.43,1130.41,0.02]
["binance-futures","BNBUSDT",1761264893056,25.52,1130.42,1130.41,15.42]
["binance-futures","BNBUSDT",1761264893108,17.31,1130.42,1130.41,21.27]
["binance-futures","BNBUSDT",1761264893160,14.13,1130.42,1130.41,22.92]
["binance-futures","BNBUSDT",1761264893210,14.13,1130.42,1130.41,21.29]
["binance-futures","BNBUSDT",1761264893256,15.88,1130.42,1130.41,21.29]
["binance-futures","BNBUSDT",1761264893367,29.49,1130.42,1130.41,15.46]
["binance-futures","BNBUSDT",1761264893420,31.2,1130.42,1130.41,15.46]
["binance-futures","BNBUSDT",1761264893467,31.2,1130.42,1130.41,15.73]
["binance-futures","BNBUSDT",1761264893507,31.22,1130.42,1130.41,15.73]
["binance-futures","BNBUSDT",1761264893587,35.17,1130.42,1130.41,15.88]
["binance-futures","BNBUSDT",1761264893637,36.81,1130.42,1130.41,12.8]
["binance-futures","BNBUSDT",1761264893691,59.24,1130.38,1130.37,0.03]
["binance-futures","BNBUSDT",1761264893742,75.01,1130.33,1130.32,3.08]
["binance-futures","BNBUSDT",1761264893792,75.01,1130.33,1130.32,4.92]
["binance-futures","BNBUSDT",1761264893845,82.02,1130.33,1130.32,6.26]
["binance-futures","BNBUSDT",1761264893891,89.4,1130.33,1130.32,3.89]
["binance-futures","BNBUSDT",1761264893938,89.61,1130.33,1130.32,3.89]
["binance-futures","BNBUSDT",1761264894004,84.15,1130.33,1130.32,3.89]
["binance-futures","BNBUSDT",1761264894046,84.25,1130.33,1130.32,3.89]
["binance-futures","BNBUSDT",1761264894095,84.26,1130.33,1130.32,3.89]
["binance-futures","BNBUSDT",1761264894211,82.28,1130.33,1130.32,2.68]
["binance-futures","BNBUSDT",1761264894314,82.28,1130.33,1130.32,2.89]
["binance-futures","BNBUSDT",1761264894417,47.05,1130.33,1130.32,28.16]
["binance-futures","BNBUSDT",1761264894465,27.18,1130.33,1130.32,29.5]
["binance-futures","BNBUSDT",1761264894519,27.18,1130.33,1130.32,29.52]
["binance-futures","BNBUSDT",1761264894679,27.37,1130.33,1130.32,29.52]
["binance-futures","BNBUSDT",1761264894835,26.48,1130.33,1130.32,29.52]
["binance-futures","BNBUSDT",1761264894933,32.61,1130.33,1130.32,29.48]
["binance-futures","BNBUSDT",1761264895052,32.01,1130.33,1130.32,27.54]
["binance-futures","BNBUSDT",1761264895092,32.01,1130.33,1130.32,28.48]
["binance-futures","BNBUSDT",1761264895156,34.45,1130.33,1130.32,28.46]
["binance-futures","BNBUSDT",1761264895208,34.45,1130.33,1130.32,28.23]
["binance-futures","BNBUSDT",1761264895315,34.47,1130.33,1130.32,21.85]
["binance-futures","BNBUSDT",1761264895346,34.48,1130.33,1130.32,21.85]
["binance-futures","BNBUSDT",1761264895429,34.72,1130.33,1130.32,25.81]
["binance-futures","BNBUSDT",1761264895480,34.93,1130.33,1130.32,21.57]
["binance-futures","BNBUSDT",1761264895534,37.65,1130.33,1130.32,21.57]
["binance-futures","BNBUSDT",1761264895583,12.06,1130.33,1130.32,30.71]
["binance-futures","BNBUSDT",1761264895637,58.6,1130.33,1130.32,19.75]
["binance-futures","BNBUSDT",1761264895687,60.66,1130.33,1130.32,19.77]
["binance-futures","BNBUSDT",1761264895737,60.58,1130.33,1130.32,19.77]
["binance-futures","BNBUSDT",1761264895793,60.6,1130.33,1130.32,19.8]
["binance-futures","BNBUSDT",1761264896124,62.33,1130.33,1130.32,14.51]
["binance-futures","BNBUSDT",1761264896175,62.46,1130.33,1130.32,21.15]
["binance-futures","BNBUSDT",1761264896227,62.46,1130.33,1130.32,21.14]
["binance-futures","BNBUSDT",1761264896287,62.57,1130.33,1130.32,21.16]
["binance-futures","BNBUSDT",1761264896412,61.57,1130.33,1130.32,21.16]
["binance-futures","BNBUSDT",1761264896435,61.58,1130.33,1130.32,21.16]
["binance-futures","BNBUSDT",1761264896507,61.58,1130.33,1130.32,30.87]
["binance-futures","BNBUSDT",1761264896554,61.58,1130.33,1130.32,25.14]
["binance-futures","BNBUSDT",1761264896621,55.11,1130.33,1130.32,31.06]
["binance-futures","BNBUSDT",1761264896691,61.12,1130.33,1130.32,31.04]
["binance-futures","BNBUSDT",1761264896732,62.6,1130.33,1130.32,11.54]
["binance-futures","BNBUSDT",1761264896833,62.6,1130.33,1130.32,27.67]
["binance-futures","BNBUSDT",1761264897060,62.6,1130.33,1130.32,22.44]
["binance-futures","BNBUSDT",1761264897175,62.6,1130.33,1130.32,12.41]
["binance-futures","BNBUSDT",1761264897219,64.06,1130.33,1130.32,1.77]
["binance-futures","BNBUSDT",1761264897324,64.97,1130.33,1130.32,2.62]
["binance-futures","BNBUSDT",1761264897424,64.98,1130.33,1130.32,2.62]
["binance-futures","BNBUSDT",1761264897469,66.24,1130.33,1130.32,2.62]
["binance-futures","BNBUSDT",1761264897558,66.38,1130.33,1130.32,2.6]
["binance-futures","BNBUSDT",1761264897673,66.91,1130.33,1130.32,2.62]
["binance-futures","BNBUSDT",1761264898142,66.91,1130.33,1130.32,2.66]
["binance-futures","BNBUSDT",1761264898207,66.91,1130.33,1130.32,2.62]
["binance-futures","BNBUSDT",1761264898270,66.91,1130.33,1130.32,2.68]
["binance-futures","BNBUSDT",1761264898428,65.98,1130.33,1130.32,2.66]
["binance-futures","BNBUSDT",1761264898481,65.71,1130.33,1130.32,2.66]
["binance-futures","BNBUSDT",1761264898586,65.42,1130.33,1130.32,2.66]
["binance-futures","BNBUSDT",1761264898638,65.88,1130.33,1130.32,2.68]
["binance-futures","BNBUSDT",1761264898806,65.92,1130.33,1130.32,2.68]
["binance-futures","BNBUSDT",1761264898858,71.19,1130.33,1130.32,2.18]
["binance-futures","BNBUSDT",1761264898961,60.67,1130.15,1130.14,0.59]
["binance-futures","BNBUSDT",1761264899007,72.42,1130.15,1130.14,0.61]
["binance-futures","BNBUSDT",1761264899055,72.9,1130.15,1130.14,0.61]
["binance-futures","BNBUSDT",1761264899117,73.22,1130.15,1130.14,0.61]
["binance-futures","BNBUSDT",1761264899216,75.87,1130.15,1130.14,0.63]
["binance-futures","BNBUSDT",1761264899272,75.78,1130.15,1130.14,0.63]
["binance-futures","BNBUSDT",1761264899323,77.81,1130.15,1130.14,0.61]
["binance-futures","BNBUSDT",1761264899431,115.93,1130.15,1130.14,0.63]
["binance-futures","BNBUSDT",1761264899538,115.95,1130.15,1130.14,0.62]
["binance-futures","BNBUSDT",1761264899656,115.95,1130.15,1130.14,0.61]
["binance-futures","BNBUSDT",1761264899692,118.54,1130.15,1130.14,0.62]
["binance-futures","BNBUSDT",1761264899872,119.22,1130.15,1130.14,0.62]
["binance-futures","BNBUSDT",1761264899938,120.91,1130.15,1130.14,0.62]
["binance-futures","BNBUSDT",1761264900041,82.73,1130.07,1130.06,23.41]
["binance-futures","BNBUSDT",1761264900084,38.91,1130.07,1130.06,31.93]
["binance-futures","BNBUSDT",1761264900157,48.15,1130.07,1130.06,19.4]
["binance-futures","BNBUSDT",1761264900211,49.73,1130.07,1130.06,14.63]
["binance-futures","BNBUSDT",1761264900264,49.6,1130.07,1130.06,13.53]
["binance-futures","BNBUSDT",1761264900315,51.07,1130.07,1130.06,4.8]
["binance-futures","BNBUSDT",1761264900366,56.37,1130.07,1130.06,4.84]
["binance-futures","BNBUSDT",1761264900424,59.4,1130.07,1130.06,5.05]
["binance-futures","BNBUSDT",1761264900469,62.67,1130.07,1130.06,4.97]
["binance-futures","BNBUSDT",1761264900524,68.34,1130.07,1130.06,4.7]
["binance-futures","BNBUSDT",1761264900582,87.54,1130.02,1130.01,3.47]
["binance-futures","BNBUSDT",1761264900633,88.43,1130.02,1130.01,3.53]
["binance-futures","BNBUSDT",1761264900684,76.24,1130.02,1130.01,21.22]
["binance-futures","BNBUSDT",1761264900723,76.24,1130.02,1130.01,21.3]
["binance-futures","BNBUSDT",1761264900787,77.96,1130.02,1130.01,26.89]
["binance-futures","BNBUSDT",1761264900844,75.43,1130.02,1130.01,25.58]
["binance-futures","BNBUSDT",1761264900885,79.47,1130.02,1130.01,14.96]
["binance-futures","BNBUSDT",1761264900948,87.36,1130.02,1130.01,14.96]
["binance-futures","BNBUSDT",1761264901001,91.22,1130.02,1130.01,0.37]
["binance-futures","BNBUSDT",1761264901103,129.18,1130.02,1130.01,0.33]
["binance-futures","BNBUSDT",1761264901151,129.72,1130.02,1130.01,0.33]
["binance-futures","BNBUSDT",1761264901204,129.72,1130.02,1130.01,0.46]
["binance-futures","BNBUSDT",1761264901255,131.12,1130.02,1130.01,0.46]
["binance-futures","BNBUSDT",1761264901312,131.12,1130.02,1130.01,0.52]
["binance-futures","BNBUSDT",1761264901428,79.51,1129.95,1129.94,0.93]
["binance-futures","BNBUSDT",1761264901480,75.35,1129.95,1129.94,1.52]
["binance-futures","BNBUSDT",1761264901530,77.85,1129.95,1129.94,1.52]
["binance-futures","BNBUSDT",1761264901576,79.71,1129.95,1129.94,1.52]
["binance-futures","BNBUSDT",1761264901693,40.0,1129.95,1129.94,32.42]
["binance-futures","BNBUSDT",1761264901743,33.15,1129.95,1129.94,35.53]
["binance-futures","BNBUSDT",1761264901793,33.48,1129.95,1129.94,35.6]
["binance-futures","BNBUSDT",1761264901849,35.12,1129.95,1129.94,35.6]
["binance-futures","BNBUSDT",1761264901901,41.02,1129.95,1129.94,35.6]
["binance-futures","BNBUSDT",1761264901950,41.02,1129.95,1129.94,35.65]
["binance-futures","BNBUSDT",1761264902003,40.1,1129.95,1129.94,35.65]
["binance-futures","BNBUSDT",1761264902060,26.58,1129.95,1129.94,39.24]
["binance-futures","BNBUSDT",1761264902111,23.33,1129.95,1129.94,43.64]
["binance-futures","BNBUSDT",1761264902162,22.79,1129.95,1129.94,43.6]
["binance-futures","BNBUSDT",1761264902264,22.82,1129.95,1129.94,43.6]
["binance-futures","BNBUSDT",1761264902307,22.83,1129.95,1129.94,43.68]
["binance-futures","BNBUSDT",1761264902369,22.9,1129.95,1129.94,43.68]
["binance-futures","BNBUSDT",1761264902531,27.78,1129.95,1129.94,43.25]
["binance-futures","BNBUSDT",1761264902593,21.9,1129.95,1129.94,43.27]
["binance-futures","BNBUSDT",1761264902648,23.32,1129.95,1129.94,43.27]
["binance-futures","BNBUSDT",1761264902707,23.32,1129.95,1129.94,43.32]
["binance-futures","BNBUSDT",1761264902758,23.28,1129.95,1129.94,43.7]
["binance-futures","BNBUSDT",1761264902815,23.39,1129.95,1129.94,43.7]
["binance-futures","BNBUSDT",1761264902867,32.85,1129.95,1129.94,30.88]
["binance-futures","BNBUSDT",1761264902916,32.85,1129.95,1129.94,30.97]
["binance-futures","BNBUSDT",1761264902955,32.8,1129.95,1129.94,30.97]
["binance-futures","BNBUSDT",1761264903022,32.8,1129.95,1129.94,36.55]
["binance-futures","BNBUSDT",1761264903049,33.29,1129.95,1129.94,36.57]
["binance-futures","BNBUSDT",1761264903127,29.15,1129.95,1129.94,36.57]
["binance-futures","BNBUSDT",1761264903180,68.55,1129.95,1129.94,36.57]
["binance-futures","BNBUSDT",1761264903237,65.27,1129.95,1129.94,39.91]
["binance-futures","BNBUSDT",1761264903298,65.27,1129.95,1129.94,38.6]
["binance-futures","BNBUSDT",1761264903352,65.27,1129.95,1129.94,38.57]
["binance-futures","BNBUSDT",1761264903404,65.27,1129.95,1129.94,38.61]
["binance-futures","BNBUSDT",1761264903513,64.71,1129.95,1129.94,38.61]
["binance-futures","BNBUSDT",1761264903557,64.7,1129.95,1129.94,38.99]
["binance-futures","BNBUSDT",1761264903617,63.88,1129.95,1129.94,40.76]
["binance-futures","BNBUSDT",1761264903790,63.88,1129.95,1129.94,42.57]
["binance-futures","BNBUSDT",1761264903896,63.16,1129.95,1129.94,44.39]
["binance-futures","BNBUSDT",1761264903947,70.68,1129.95,1129.94,44.41]
["binance-futures","BNBUSDT",1761264904003,2.51,1129.96,1129.95,1.3]
["binance-futures","BNBUSDT",1761264904054,0.49,1130.03,1130.02,20.65]
["binance-futures","BNBUSDT",1761264904104,4.2,1130.03,1130.02,80.56]
["binance-futures","BNBUSDT",1761264904155,4.24,1130.03,1130.02,80.59]
["binance-futures","BNBUSDT",1761264904205,4.27,1130.03,1130.02,78.55]
["binance-futures","BNBUSDT",1761264904259,4.27,1130.03,1130.02,78.65]
["binance-futures","BNBUSDT",1761264904313,10.27,1130.03,1130.02,29.54]
["binance-futures","BNBUSDT",1761264904359,23.3,1130.03,1130.02,23.05]
["binance-futures","BNBUSDT",1761264904416,32.28,1130.03,1130.02,10.85]
["binance-futures","BNBUSDT",1761264904464,37.24,1130.03,1130.02,4.21]
["binance-futures","BNBUSDT",1761264904519,37.41,1130.03,1130.02,4.21]
["binance-futures","BNBUSDT",1761264904570,37.26,1130.03,1130.02,3.87]
["binance-futures","BNBUSDT",1761264904621,37.3,1130.03,1130.02,3.66]
["binance-futures","BNBUSDT",1761264904711,37.28,1130.03,1130.02,3.66]
["binance-futures","BNBUSDT",1761264904828,37.28,1130.03,1130.02,4.96]
["binance-futures","BNBUSDT",1761264904882,37.28,1130.03,1130.02,10.97]
["binance-futures","BNBUSDT",1761264904932,29.25,1130.03,1130.02,23.87]
["binance-futures","BNBUSDT",1761264904979,29.25,1130.03,1130.02,24.11]
["binance-futures","BNBUSDT",1761264905037,23.65,1130.03,1130.02,29.66]
["binance-futures","BNBUSDT",1761264905079,29.25,1130.03,1130.02,25.43]
["binance-futures","BNBUSDT",1761264905158,32.69,1130.03,1130.02,25.44]
["binance-futures","BNBUSDT",1761264905211,32.95,1130.03,1130.02,25.44]
["binance-futures","BNBUSDT",1761264905401,10.8,1130.03,1130.02,35.61]
["binance-futures","BNBUSDT",1761264905458,16.99,1130.03,1130.02,35.61]
["binance-futures","BNBUSDT",1761264905510,19.97,1130.03,1130.02,35.61]
["binance-futures","BNBUSDT",1761264905538,19.95,1130.03,1130.02,35.8]
["binance-futures","BNBUSDT",1761264905608,25.29,1130.03,1130.02,36.13]
["binance-futures","BNBUSDT",1761264905665,25.29,1130.03,1130.02,29.83]
["binance-futures","BNBUSDT",1761264905721,25.31,1130.03,1130.02,29.83]
["binance-futures","BNBUSDT",1761264905767,25.31,1130.03,1130.02,29.92]
["binance-futures","BNBUSDT",1761264905833,30.16,1130.03,1130.02,13.11]
["binance-futures","BNBUSDT",1761264905884,30.15,1130.03,1130.02,13.11]
["binance-futures","BNBUSDT",1761264906018,30.21,1130.03,1130.02,13.11]
["binance-futures","BNBUSDT",1761264906068,31.96,1130.03,1130.02,13.11]
["binance-futures","BNBUSDT",1761264906115,31.96,1130.03,1130.02,13.06]
["binance-futures","BNBUSDT",1761264906169,32.76,1130.03,1130.02,13.05]
["binance-futures","BNBUSDT",1761264906222,32.77,1130.03,1130.02,6.38]
["binance-futures","BNBUSDT",1761264906332,32.78,1130.03,1130.02,6.4]
["binance-futures","BNBUSDT",1761264906377,34.32,1130.03,1130.02,6.4]
["binance-futures","BNBUSDT",1761264906436,34.36,1130.03,1130.02,6.74]
["binance-futures","BNBUSDT",1761264906508,34.36,1130.03,1130.02,14.15]
["binance-futures","BNBUSDT",1761264906619,33.36,1130.03,1130.02,7.47]
["binance-futures","BNBUSDT",1761264906728,33.4,1130.03,1130.02,15.37]
["binance-futures","BNBUSDT",1761264906762,33.4,1130.03,1130.02,15.62]
["binance-futures","BNBUSDT",1761264906881,33.4,1130.03,1130.02,15.71]
["binance-futures","BNBUSDT",1761264906937,33.4,1130.03,1130.02,9.07]
["binance-futures","BNBUSDT",1761264906982,33.4,1130.03,1130.02,15.73]
["binance-futures","BNBUSDT",1761264907063,35.44,1130.03,1130.02,15.71]
["binance-futures","BNBUSDT",1761264907112,41.47,1130.03,1130.02,9.07]
["binance-futures","BNBUSDT",1761264907288,33.91,1130.03,1130.02,15.71]
["binance-futures","BNBUSDT",1761264907395,33.92,1130.03,1130.02,15.71]
["binance-futures","BNBUSDT",1761264907450,20.38,1130.03,1130.02,30.19]
["binance-futures","BNBUSDT",1761264907508,20.63,1130.03,1130.02,29.17]
["binance-futures","BNBUSDT",1761264907557,23.66,1130.03,1130.02,29.19]
["binance-futures","BNBUSDT",1761264907592,23.66,1130.03,1130.02,29.13]
["binance-futures","BNBUSDT",1761264907663,23.66,1130.03,1130.02,29.21]
["binance-futures","BNBUSDT",1761264907825,29.39,1130.03,1130.02,28.21]
["binance-futures","BNBUSDT",1761264907867,32.75,1130.03,1130.02,7.09]
["binance-futures","BNBUSDT",1761264907923,32.71,1130.03,1130.02,13.73]
["binance-futures","BNBUSDT",1761264907978,32.7,1130.03,1130.02,13.73]
["binance-futures","BNBUSDT",1761264908025,32.74,1130.03,1130.02,24.68]
["binance-futures","BNBUSDT",1761264908084,32.72,1130.03,1130.02,24.68]
["binance-futures","BNBUSDT",1761264908186,32.73,1130.03,1130.02,24.65]
["binance-futures","BNBUSDT",1761264908240,32.73,1130.03,1130.02,23.67]
["binance-futures","BNBUSDT",1761264908337,32.73,1130.03,1130.02,23.73]
["binance-futures","BNBUSDT",1761264908523,32.73,1130.03,1130.02,23.74]
["binance-futures","BNBUSDT",1761264908613,31.73,1130.03,1130.02,23.74]
["binance-futures","BNBUSDT",1761264908767,31.7,1130.03,1130.02,23.74]
["binance-futures","BNBUSDT",1761264908823,31.7,1130.03,1130.02,6.15]
["binance-futures","BNBUSDT",1761264908972,33.42,1130.03,1130.02,5.15]
["binance-futures","BNBUSDT",1761264909032,34.41,1130.03,1130.02,5.15]
["binance-futures","BNBUSDT",1761264909094,34.41,1130.03,1130.02,19.87]
["binance-futures","BNBUSDT",1761264909147,21.86,1130.03,1130.02,27.81]
["binance-futures","BNBUSDT",1761264909186,21.86,1130.03,1130.02,28.01]
["binance-futures","BNBUSDT",1761264909253,21.88,1130.03,1130.02,28.03]
["binance-futures","BNBUSDT",1761264909301,18.58,1130.03,1130.02,32.01]
["binance-futures","BNBUSDT",1761264909356,17.69,1130.03,1130.02,31.95]
["binance-futures","BNBUSDT",1761264909524,17.69,1130.03,1130.02,31.9]
["binance-futures","BNBUSDT",1761264909583,17.69,1130.03,1130.02,31.92]
["binance-futures","BNBUSDT",1761264909644,23.18,1130.03,1130.02,30.92]
["binance-futures","BNBUSDT",1761264909692,23.14,1130.03,1130.02,24.7]
["binance-futures","BNBUSDT",1761264943351,34.03,1130.1,1130.09,25.16]
["binance-futures","BNBUSDT",1761264972367,52.45,1130.33,1130.32,21.91]
["binance-futures","BNBUSDT",1761264986276,4.73,1130.05,1130.04,33.74]
["binance-futures","BNBUSDT",1761265018816,92.06,1129.41,1129.4,1609.0]
["binance-futures","BNBUSDT",1761265072910,20.76,1129.31,1129.3,27.68]
["binance-futures","BNBUSDT",1761265132351,36.65,1129.84,1129.83,11.06]
["binance-futures","BNBUSDT",1761265163143,6.49,1130.86,1130.85,30.25]
["binance-futures","BNBUSDT",1761265174878,2.42,1130.91,1130.9,36.66]
["binance-futures","BNBUSDT",1761265241419,27.62,1132.16,1132.15,20.31]
["binance-futures","BNBUSDT",1761265254797,17.09,1131.91,1131.9,30.35]
["binance-futures","BNBUSDT",1761265303924,10.15,1131.99,1131.98,70.28]
["binance-futures","BNBUSDT",1761265336456,4.33,1132.04,1132.03,34.3]
["binance-futures","BNBUSDT",1761265389886,27.3,1132.45,1132.44,37.3]
["binance-futures","BNBUSDT",1761265403374,17.63,1132.59,1132.58,40.82]
["binance-futures","BNBUSDT",1761265436955,43.67,1132.48,1132.47,12.49]
["binance-futures","BNBUSDT",1761265492003,22.48,1133.38,1133.37,18.6]
["binance-futures","BNBUSDT",1761265523011,28.98,1133.17,1133.16,1.86]
["binance-futures","BNBUSDT",1761265575628,10.34,1133.84,1133.83,43.02]
["binance-futures","BNBUSDT",1761265587833,99.76,1134.03,1134.02,14.21]
["binance-futures","BNBUSDT",1761265649706,72.55,1131.3,1131.29,10.26]
["binance-futures","BNBUSDT",1761265663263,4.32,1131.28,1131.27,35.31]
["binance-futures","BNBUSDT",1761265692962,10.16,1132.42,1132.41,69.9]
["binance-futures","BNBUSDT",1761265749151,9.19,1132.05,1132.04,32.03]
["binance-futures","BNBUSDT",1761265803535,31.83,1133.78,1133.77,36.56]
["binance-futures","BNBUSDT",1761265830407,22.64,1134.63,1134.62,25.21]
["binance-futures","BNBUSDT",1761265845150,24.14,1134.52,1134.51,24.35]
["binance-futures","BNBUSDT",1761265893748,30.68,1132.85,1132.84,21.67]
["binance-futures","BNBUSDT",1761265921062,3.66,1133.44,1133.43,29.01]
["binance-futures","BNBUSDT",1761265973456,321.68,1135.0,1134.99,39.8]
["binance-futures","BNBUSDT",1761266001521,24.79,1135.48,1135.47,20.2]
["binance-futures","BNBUSDT",1761266051065,10.14,1133.97,1133.96,21.41]
["binance-futures","BNBUSDT",1761266063654,35.71,1134.96,1134.95,16.6]
["binance-futures","BNBUSDT",1761266093229,57.14,1134.84,1134.83,8.43]
["binance-futures","BNBUSDT",1761266146408,17.82,1134.24,1134.23,20.54]
["binance-futures","BNBUSDT",1761266200836,102.4,1133.05,1133.04,0.46]
["binance-futures","BNBUSDT",1761266228729,29.18,1133.83,1133.82,26.87]
["binance-futures","BNBUSDT",1761266243310,1.72,1133.95,1133.94,46.85]
["binance-futures","BNBUSDT",1761266306964,0.01,1134.95,1134.94,43.97]
["binance-futures","BNBUSDT",1761266321685,24.16,1135.04,1135.03,10.39]
["binance-futures","BNBUSDT",1761266371975,23.15,1135.99,1135.98,28.49]
["binance-futures","BNBUSDT",1761266403835,0.96,1135.5,1135.49,20.64]
["binance-futures","BNBUSDT",1761266454637,18.59,1136.15,1136.14,49.69]
["binance-futures","BNBUSDT",1761266481620,0.04,1135.95,1135.94,61.24]
["binance-futures","BNBUSDT",1761266494010,9.02,1135.65,1135.64,30.41]
["binance-futures","BNBUSDT",1761266546474,32.32,1136.36,1136.35,41.54]
["binance-futures","BNBUSDT",1761266574849,49.11,1136.71,1136.7,12.58]
["binance-futures","BNBUSDT",1761266625886,38.96,1136.48,1136.47,20.65]
["binance-futures","BNBUSDT",1761266639064,20.59,1136.02,1136.01,62.18]
["binance-futures","BNBUSDT",1761266667699,62.49,1135.78,1135.77,13.16]
["binance-futures","BNBUSDT",1761266719479,51.66,1136.75,1136.74,22.93]
["binance-futures","BNBUSDT",1761266753093,29.42,1137.15,1137.14,21.11]
["binance-futures","BNBUSDT",1761266801842,71.61,1136.57,1136.56,4.0]
["binance-futures","BNBUSDT",1761266815096,9.25,1137.02,1137.01,29.66]
["binance-futures","BNBUSDT",1761266882094,9.31,1137.39,1137.38,28.99]
["binance-futures","BNBUSDT",1761266894709,25.24,1137.09,1137.08,26.32]
["binance-futures","BNBUSDT",1761266926049,72.35,1136.3,1136.29,4.21]
["binance-futures","BNBUSDT",1761266973034,0.05,1135.47,1135.46,57.41]
["binance-futures","BNBUSDT",1761267023980,29.12,1136.23,1136.22,18.05]
["binance-futures","BNBUSDT",1761267050337,18.37,1136.5,1136.49,36.61]
["binance-futures","BNBUSDT",1761267062758,28.78,1135.9,1135.89,24.16]
["binance-futures","BNBUSDT",1761267106395,59.34,1134.25,1134.24,0.38]
["binance-futures","BNBUSDT",1761267132743,13.61,1135.01,1135.0,27.46]
["binance-futures","BNBUSDT",1761267181058,32.38,1134.39,1134.38,20.28]
["binance-futures","BNBUSDT",1761267209423,47.13,1134.93,1134.92,0.99]
["binance-futures","BNBUSDT",1761267255126,23.09,1134.73,1134.72,53.64]
["binance-futures","BNBUSDT",1761267267697,25.17,1134.93,1134.92,22.28]
["binance-futures","BNBUSDT",1761267296992,21.46,1133.75,1133.74,32.38]
["binance-futures","BNBUSDT",1761267346430,0.04,1133.84,1133.83,74.46]
["binance-futures","BNBUSDT",1761267399953,13.45,1134.3,1134.29,48.78]
["binance-futures","BNBUSDT",1761267433315,33.51,1133.73,1133.72,6.43]
["binance-futures","BNBUSDT",1761267450717,28.65,1133.63,1133.62,26.84]
["binance-futures","BNBUSDT",1761267527720,8.77,1134.51,1134.5,36.84]
["binance-futures","BNBUSDT",1761267545374,53.01,1134.21,1134.2,5.06]
["binance-futures","BNBUSDT",1761267605268,9.89,1135.5,1135.49,49.79]
["binance-futures","BNBUSDT",1761267635788,2.31,1135.37,1135.36,44.65]
["binance-futures","BNBUSDT",1761267684945,0.12,1134.87,1134.86,92.44]
["binance-futures","BNBUSDT",1761267715424,4.92,1135.54,1135.53,77.81]
["binance-futures","BNBUSDT",1761267730241,0.91,1135.97,1135.96,44.72]
["binance-futures","BNBUSDT",1761267781694,8.95,1136.33,1136.32,24.56]
["binance-futures","BNBUSDT",1761267807832,2.3,1137.17,1137.16,67.23]
["binance-futures","BNBUSDT",1761267854925,686.3,1137.99,1137.98,33.51]
["binance-futures","BNBUSDT",1761267869127,155.78,1137.99,1137.98,69.4]
["binance-futures","BNBUSDT",1761267932580,0.56,1138.8,1138.79,28.59]
["binance-futures","BNBUSDT",1761267945678,42.28,1138.24,1138.23,15.12]
["binance-futures","BNBUSDT",1761267973504,12.5,1137.48,1137.47,18.92]
["binance-futures","BNBUSDT",1761268029035,45.8,1137.57,1137.56,21.28]
["binance-futures","BNBUSDT",1761268044311,6.29,1137.03,1137.02,66.57]
["binance-futures","BNBUSDT",1761268114963,12.77,1136.74,1136.73,40.54]
["binance-futures","BNBUSDT",1761268133108,1.59,1136.32,1136.31,0.02]
["binance-futures","BNBUSDT",1761268190552,1.58,1135.98,1135.97,54.78]
["binance-futures","BNBUSDT",1761268223740,42.54,1135.17,1135.16,22.76]
["binance-futures","BNBUSDT",1761268275959,23.0,1135.24,1135.23,24.81]
["binance-futures","BNBUSDT",1761268307007,89.58,1135.27,1135.26,0.42]
["binance-futures","BNBUSDT",1761268323482,31.69,1135.39,1135.38,3.67]
["binance-futures","BNBUSDT",1761268380711,37.38,1136.39,1136.38,7.65]
["binance-futures","BNBUSDT",1761268415098,10.08,1136.65,1136.64,16.58]
["binance-futures","BNBUSDT",1761268475433,0.02,1134.77,1134.76,51.25]
["binance-futures","BNBUSDT",1761268513801,10.8,1135.21,1135.2,27.38]
["binance-futures","BNBUSDT",1761268566399,65.36,1134.09,1134.08,2.92]
["binance-futures","BNBUSDT",1761268581043,9.01,1134.44,1134.43,30.26]
["binance-futures","BNBUSDT",1761268614922,1.28,1135.08,1135.07,55.97]
["binance-futures","BNBUSDT",1761268669364,17.76,1135.8,1135.79,14.1]
["binance-futures","BNBUSDT",1761268725981,114.65,1134.49,1134.48,0.15]
["binance-futures","BNBUSDT",1761268757968,18.55,1134.35,1134.34,29.49]
["binance-futures","BNBUSDT",1761268773320,28.35,1134.65,1134.64,14.88]
["binance-futures","BNBUSDT",1761268853435,38.3,1134.15,1134.14,51.16]
["binance-futures","BNBUSDT",1761268867794,22.17,1133.45,1133.44,49.79]
["binance-futures","BNBUSDT",1761268921830,0.24,1132.52,1132.51,51.64]
["binance-futures","BNBUSDT",1761268953207,55.66,1132.52,1132.51,13.07]
["binance-futures","BNBUSDT",1761269012202,83.3,1131.89,1131.88,2.07]
["binance-futures","BNBUSDT",1761269044416,26.07,1131.13,1131.12,44.57]
["binance-futures","BNBUSDT",1761269058648,34.38,1131.11,1131.1,519.29]
["binance-futures","BNBUSDT",1761269111414,64.06,1130.73,1130.72,25.26]
["binance-futures","BNBUSDT",1761269142219,26.08,1131.43,1131.42,57.79]
["binance-futures","BNBUSDT",1761269195087,13.66,1131.77,1131.76,41.12]
["binance-futures","BNBUSDT",1761269213175,26.95,1131.16,1131.15,12.7]
["binance-futures","BNBUSDT",1761269286307,0.03,1130.31,1130.3,76.24]
["binance-futures","BNBUSDT",1761269301812,12.7,1130.68,1130.67,20.41]
["binance-futures","BNBUSDT",1761269335307,9.06,1130.44,1130.43,45.31]
["binance-futures","BNBUSDT",1761269386359,25.0,1129.82,1129.81,34.35]
["binance-futures","BNBUSDT",1761269435750,18.55,1128.08,1128.07,111.42]
["binance-futures","BNBUSDT",1761269467773,63.01,1127.81,1127.8,21.28]
["binance-futures","BNBUSDT",1761269482634,4.93,1127.11,1127.1,41.46]
["binance-futures","BNBUSDT",1761269531914,24.03,1127.93,1127.92,28.9]
["binance-futures","BNBUSDT",1761269564288,11.33,1128.34,1128.33,158.81]
["binance-futures","BNBUSDT",1761269617155,29.48,1128.0,1127.99,143.74]
["binance-futures","BNBUSDT",1761269651415,3.63,1127.84,1127.83,42.84]
["binance-futures","BNBUSDT",1761269669604,66.45,1127.68,1127.67,8.93]
["binance-futures","BNBUSDT",1761269730039,80.77,1127.43,1127.42,11.0]
["binance-futures","BNBUSDT",1761269764255,10.69,1126.74,1126.73,57.69]
["binance-futures","BNBUSDT",1761269821172,35.41,1126.96,1126.95,19.12]
["binance-futures","BNBUSDT",1761269852558,12.5,1126.12,1126.11,20.28]
["binance-futures","BNBUSDT",1761269908422,17.84,1126.92,1126.91,24.92]
["binance-futures","BNBUSDT",1761269924238,64.5,1127.58,1127.57,22.88]
["binance-futures","BNBUSDT",1761269964153,50.53,1127.62,1127.61,12.75]
["binance-futures","BNBUSDT",1761270023081,14.07,1128.5,1128.49,14.05]
["binance-futures","BNBUSDT",1761270075502,37.8,1127.11,1127.1,14.25]
["binance-futures","BNBUSDT",1761270110685,52.25,1127.26,1127.25,8.85]
["binance-futures","BNBUSDT",1761270129251,42.93,1127.35,1127.34,42.44]
["binance-futures","BNBUSDT",1761270206876,13.7,1128.46,1128.45,34.21]
["binance-futures","BNBUSDT",1761270221256,5.45,1128.91,1128.9,54.63]
["binance-futures","BNBUSDT",1761270280297,0.04,1129.07,1129.06,56.17]
["binance-futures","BNBUSDT",1761270315257,21.32,1129.51,1129.5,14.08]
["binance-futures","BNBUSDT",1761270376299,20.79,1129.34,1129.33,17.49]
["binance-futures","BNBUSDT",1761270405778,10.79,1129.87,1129.86,66.66]
["binance-futures","BNBUSDT",1761270423261,6.75,1129.88,1129.87,24.87]
["binance-futures","BNBUSDT",1761270473644,10.3,1131.03,1131.02,39.51]
["binance-futures","BNBUSDT",1761270505181,40.57,1130.81,1130.8,1.56]
["binance-futures","BNBUSDT",1761270565009,42.68,1130.72,1130.71,5.34]
["binance-futures","BNBUSDT",1761270585400,81.7,1130.67,1130.66,5.02]
["binance-futures","BNBUSDT",1761270665049,10.63,1131.35,1131.34,34.15]
["binance-futures","BNBUSDT",1761270683193,30.81,1131.63,1131.62,18.77]
["binance-futures","BNBUSDT",1761270724901,11.64,1131.78,1131.77,70.74]
["binance-futures","BNBUSDT",1761270795070,30.29,1131.97,1131.96,17.01]
["binance-futures","BNBUSDT",1761270859858,9.01,1131.02,1131.01,18.61]
["binance-futures","BNBUSDT",1761270899336,17.55,1131.02,1131.01,31.17]
["binance-futures","BNBUSDT",1761270914647,0.83,1131.19,1131.18,25.14]
["binance-futures","BNBUSDT",1761270987526,55.42,1130.77,1130.76,4.93]
["binance-futures","BNBUSDT",1761271025144,13.82,1130.73,1130.72,26.67]
["binance-futures","BNBUSDT",1761271101747,29.98,1131.19,1131.18,31.69]
["binance-futures","BNBUSDT",1761271144269,28.21,1131.21,1131.2,0.8]
["binance-futures","BNBUSDT",1761271214267,110.06,1131.03,1131.02,27.19]
["binance-futures","BNBUSDT",1761271230286,48.79,1130.36,1130.35,1.38]
["binance-futures","BNBUSDT",1761271264197,10.36,1129.89,1129.88,50.88]
["binance-futures","BNBUSDT",1761271325456,15.45,1129.35,1129.34,31.08]
["binance-futures","BNBUSDT",1761271360406,16.14,1128.41,1128.4,37.25]
["binance-futures","BNBUSDT",1761271419107,30.74,1128.7,1128.69,8.53]
["binance-futures","BNBUSDT",1761271440272,8.93,1129.15,1129.14,40.79]
["binance-futures","BNBUSDT",1761271474047,20.27,1129.28,1129.27,40.49]
["binance-futures","BNBUSDT",1761271535154,47.44,1127.66,1127.65,4.0]
["binance-futures","BNBUSDT",1761271596040,60.2,1127.68,1127.67,21.19]
["binance-futures","BNBUSDT",1761271634419,22.91,1128.35,1128.34,9.6]
["binance-futures","BNBUSDT",1761271654508,8.17,1128.35,1128.34,32.21]
["binance-futures","BNBUSDT",1761271743470,19.37,1128.31,1128.3,31.61]
["binance-futures","BNBUSDT",1761271766534,12.81,1128.09,1128.08,28.03]
["binance-futures","BNBUSDT",1761271850127,22.73,1127.72,1127.71,15.33]
["binance-futures","BNBUSDT",1761271894933,6.73,1128.35,1128.34,34.63]
["binance-futures","BNBUSDT",1761271971354,7.73,1129.05,1129.04,38.98]
["binance-futures","BNBUSDT",1761271990371,24.38,1128.78,1128.77,6.79]
["binance-futures","BNBUSDT",1761272028571,25.85,1128.49,1128.48,41.73]
["binance-futures","BNBUSDT",1761272101944,31.02,1129.13,1129.12,1.77]
["binance-futures","BNBUSDT",1761272141047,20.62,1128.71,1128.7,11.31]
["binance-futures","BNBUSDT",1761272210309,34.31,1128.17,1128.16,14.48]
["binance-futures","BNBUSDT",1761272228153,57.56,1128.43,1128.42,13.9]
["binance-futures","BNBUSDT",1761272300151,5.88,1131.48,1131.47,15.76]
["binance-futures","BNBUSDT",1761272317509,48.29,1130.89,1130.88,0.44]
["binance-futures","BNBUSDT",1761272354776,26.66,1130.55,1130.54,3.38]
["binance-futures","BNBUSDT",1761272415549,15.26,1130.07,1130.06,26.0]
["binance-futures","BNBUSDT",1761272480226,32.44,1129.12,1129.11,12.3]
["binance-futures","BNBUSDT",1761272526240,49.23,1129.24,1129.23,9.88]
["binance-futures","BNBUSDT",1761272542307,19.4,1128.45,1128.44,19.77]
["binance-futures","BNBUSDT",1761272603650,1.02,1127.55,1127.54,21.69]
["binance-futures","BNBUSDT",1761272645395,19.15,1127.81,1127.8,74.72]
["binance-futures","BNBUSDT",1761272714692,12.4,1127.01,1127.0,35.64]
["binance-futures","BNBUSDT",1761272751941,10.58,1128.0,1127.99,37.47]
["binance-futures","BNBUSDT",1761272824174,32.69,1127.6,1127.59,13.26]
["binance-futures","BNBUSDT",1761272842674,15.96,1127.81,1127.8,26.11]
["binance-futures","BNBUSDT",1761272883424,1.05,1128.5,1128.49,59.9]
["binance-futures","BNBUSDT",1761272959303,25.35,1129.01,1129.0,39.55]
["binance-futures","BNBUSDT",1761273004412,34.96,1128.01,1128.0,64.83]
["binance-futures","BNBUSDT",1761273061727,26.71,1126.64,1126.63,31.24]
["binance-futures","BNBUSDT",1761273078070,19.43,1126.52,1126.51,22.18]
["binance-futures","BNBUSDT",1761273150817,19.43,1128.44,1128.43,39.37]
["binance-futures","BNBUSDT",1761273165149,20.61,1128.22,1128.21,20.94]
["binance-futures","BNBUSDT",1761273228165,16.21,1129.22,1129.21,49.88]
["binance-futures","BNBUSDT",1761273260332,5.56,1127.68,1127.67,28.67]
["binance-futures","BNBUSDT",1761273336370,1.21,1128.77,1128.76,49.47]
["binance-futures","BNBUSDT",1761273369030,19.71,1130.11,1130.1,14.37]
["binance-futures","BNBUSDT",1761273386717,0.87,1129.86,1129.85,85.69]
["binance-futures","BNBUSDT",1761273453297,2.59,1130.71,1130.7,32.18]
["binance-futures","BNBUSDT",1761273492121,1.77,1130.05,1130.04,55.99]
["binance-futures","BNBUSDT",1761273572432,9.55,1129.83,1129.82,26.87]
["binance-futures","BNBUSDT",1761273589441,22.12,1129.28,1129.27,16.6]
["binance-futures","BNBUSDT",1761273626966,35.49,1130.05,1130.04,14.3]
["binance-futures","BNBUSDT",1761273680037,0.03,1130.14,1130.13,43.03]
["binance-futures","BNBUSDT",1761273709757,21.48,1131.63,1131.62,53.74]
["binance-futures","BNBUSDT",1761273759960,6.58,1132.06,1132.05,26.42]
["binance-futures","BNBUSDT",1761273776710,36.07,1131.91,1131.9,20.66]
["binance-futures","BNBUSDT",1761273853546,4.96,1132.3,1132.29,45.13]
["binance-futures","BNBUSDT",1761273871649,3.51,1131.91,1131.9,32.52]
["binance-futures","BNBUSDT",1761273904837,6.35,1132.35,1132.34,56.11]
["binance-futures","BNBUSDT",1761273966381,42.42,1132.92,1132.91,0.3]
["binance-futures","BNBUSDT",1761274020414,13.01,1133.26,1133.25,27.35]
["binance-futures","BNBUSDT",1761274051961,54.59,1132.28,1132.27,0.04]
["binance-futures","BNBUSDT",1761274074149,29.35,1132.29,1132.28,12.5]
["binance-futures","BNBUSDT",1761274137347,48.45,1132.81,1132.8,3.64]
["binance-futures","BNBUSDT",1761274171893,51.85,1133.0,1132.99,3.08]
["binance-futures","BNBUSDT",1761274241407,53.28,1133.06,1133.05,3.07]
["binance-futures","BNBUSDT",1761274279388,26.26,1132.86,1132.85,26.15]
["binance-futures","BNBUSDT",1761274347937,18.48,1132.91,1132.9,20.5]
["binance-futures","BNBUSDT",1761274370583,50.68,1132.93,1132.92,0.3]
["binance-futures","BNBUSDT",1761274410737,38.07,1132.62,1132.61,8.12]
["binance-futures","BNBUSDT",1761274473007,14.97,1133.2,1133.19,44.74]
["binance-futures","BNBUSDT",1761274529031,43.78,1134.02,1134.01,2.85]
["binance-futures","BNBUSDT",1761274561090,22.75,1134.43,1134.42,4.97]
["binance-futures","BNBUSDT",1761274575023,25.62,1134.61,1134.6,3.0]
["binance-futures","BNBUSDT",1761274652051,7.01,1134.22,1134.21,27.85]
["binance-futures","BNBUSDT",1761274670608,2.75,1134.5,1134.49,28.67]
["binance-futures","BNBUSDT",1761274725579,66.41,1135.51,1135.5,8.17]
["binance-futures","BNBUSDT",1761274759121,40.46,1135.21,1135.2,4.94]
["binance-futures","BNBUSDT",1761274815958,40.76,1134.19,1134.18,1.01]
["binance-futures","BNBUSDT",1761274850248,22.41,1134.0,1133.99,25.22]
["binance-futures","BNBUSDT",1761274868152,12.95,1135.12,1135.11,25.58]
["binance-futures","BNBUSDT",1761274927765,17.2,1134.83,1134.82,18.8]
["binance-futures","BNBUSDT",1761274957603,44.08,1133.56,1133.55,4.51]
["binance-futures","BNBUSDT",1761275009582,13.96,1133.82,1133.81,17.56]
["binance-futures","BNBUSDT",1761275026748,92.67,1133.61,1133.6,7.93]
["binance-futures","BNBUSDT",1761275100199,11.55,1132.68,1132.67,24.85]
["binance-futures","BNBUSDT",1761275113451,7.46,1133.0,1132.99,39.7]
["binance-futures","BNBUSDT",1761275148206,34.94,1133.51,1133.5,10.8]
["binance-futures","BNBUSDT",1761275214341,23.69,1133.82,1133.81,4.08]
["binance-futures","BNBUSDT",1761275230931,50.92,1133.78,1133.77,3.9]
["binance-futures","BNBUSDT",1761275320005,19.37,1133.59,1133.58,4.97]
["binance-futures","BNBUSDT",1761275341066,14.4,1133.59,1133.58,17.07]
["binance-futures","BNBUSDT",1761275376442,0.77,1134.32,1134.31,15.02]
["binance-futures","BNBUSDT",1761275442562,0.05,1134.56,1134.55,54.0]
["binance-futures","BNBUSDT",1761275496522,10.77,1136.72,1136.71,14.04]
["binance-futures","BNBUSDT",1761275523826,15.48,1137.58,1137.57,18.17]
["binance-futures","BNBUSDT",1761275537114,16.77,1137.92,1137.91,25.05]
["binance-futures","BNBUSDT",1761275588626,59.54,1138.1,1138.09,4.26]
["binance-futures","BNBUSDT",1761275617986,8.75,1137.4,1137.39,27.69]
["binance-futures","BNBUSDT",1761275677930,36.77,1137.85,1137.84,10.92]
["binance-futures","BNBUSDT",1761275711408,13.18,1137.77,1137.76,26.71]
["binance-futures","BNBUSDT",1761275774249,15.92,1138.08,1138.07,35.09]
["binance-futures","BNBUSDT",1761275791047,29.07,1137.98,1137.97,5.65]
["binance-futures","BNBUSDT",1761275825549,47.21,1137.98,1137.97,1.89]
["binance-futures","BNBUSDT",1761275880508,15.97,1137.54,1137.53,19.27]
["binance-futures","BNBUSDT",1761275942089,53.08,1137.44,1137.43,0.01]
["binance-futures","BNBUSDT",1761275976792,27.92,1137.37,1137.36,0.63]
["binance-futures","BNBUSDT",1761275997157,9.48,1137.53,1137.52,160.02]
["binance-futures","BNBUSDT",1761276069240,50.94,1138.19,1138.18,28.9]
["binance-futures","BNBUSDT",1761276085198,38.72,1137.7,1137.69,29.53]
["binance-futures","BNBUSDT",1761276154128,48.74,1137.51,1137.5,33.44]
["binance-futures","BNBUSDT",1761276196170,38.81,1138.34,1138.33,10.33]
["binance-futures","BNBUSDT",1761276259363,23.06,1136.84,1136.83,39.36]
["binance-futures","BNBUSDT",1761276292802,49.69,1136.61,1136.6,135.87]
["binance-futures","BNBUSDT",1761276308600,10.6,1136.38,1136.37,47.7]
["binance-futures","BNBUSDT",1761276370915,27.44,1136.87,1136.86,9.32]
["binance-futures","BNBUSDT",1761276405195,23.19,1137.43,1137.42,9.9]
["binance-futures","BNBUSDT",1761276468496,44.84,1136.89,1136.88,18.46]
["binance-futures","BNBUSDT",1761276487326,2.43,1137.42,1137.41,57.03]
["binance-futures","BNBUSDT",1761276570394,4.43,1136.25,1136.24,33.57]
["binance-futures","BNBUSDT",1761276592527,0.7,1136.43,1136.42,39.96]
["binance-futures","BNBUSDT",1761276623876,65.51,1135.37,1135.36,0.37]
["binance-futures","BNBUSDT",1761276679175,47.06,1135.29,1135.28,18.8]
["binance-futures","BNBUSDT",1761276741277,26.9,1134.14,1134.13,14.08]
["binance-futures","BNBUSDT",1761276774161,28.13,1134.25,1134.24,6.15]
["binance-futures","BNBUSDT",1761276787874,142.73,1134.18,1134.17,4.95]
["binance-futures","BNBUSDT",1761276862275,86.77,1133.31,1133.3,4.15]
["binance-futures","BNBUSDT",1761276876074,46.71,1132.85,1132.84,31.3]
["binance-futures","BNBUSDT",1761276930974,4.92,1132.36,1132.35,71.24]
["binance-futures","BNBUSDT",1761276964387,3.0,1132.59,1132.58,62.19]
["binance-futures","BNBUSDT",1761276979804,4.26,1132.83,1132.82,35.13]
["binance-futures","BNBUSDT",1761277037229,24.46,1133.62,1133.61,14.1]
["binance-futures","BNBUSDT",1761277080491,7.96,1132.92,1132.91,40.21]
["binance-futures","BNBUSDT",1761277145230,27.85,1132.19,1132.18,6.13]
["binance-futures","BNBUSDT",1761277181116,25.16,1132.61,1132.6,11.91]
["binance-futures","BNBUSDT",1761277244596,42.25,1133.51,1133.5,26.65]
["binance-futures","BNBUSDT",1761277261833,16.36,1133.08,1133.07,14.64]
["binance-futures","BNBUSDT",1761277303642,8.87,1133.56,1133.55,41.06]
["binance-futures","BNBUSDT",1761277362411,0.37,1133.77,1133.76,32.63]
["binance-futures","BNBUSDT",1761277426666,14.33,1133.94,1133.93,35.14]
["binance-futures","BNBUSDT",1761277460656,27.64,1133.34,1133.33,17.45]
["binance-futures","BNBUSDT",1761277480468,1.89,1134.0,1133.99,41.88]
["binance-futures","BNBUSDT",1761277566763,18.78,1133.57,1133.56,22.02]
["binance-futures","BNBUSDT",1761277585883,45.52,1132.61,1132.6,0.94]
["binance-futures","BNBUSDT",1761277643648,27.47,1132.91,1132.9,50.01]
["binance-futures","BNBUSDT",1761277689016,4.36,1133.05,1133.04,100.78]
["binance-futures","BNBUSDT",1761277757279,35.94,1133.07,1133.06,8.02]
["binance-futures","BNBUSDT",1761277797184,72.5,1132.63,1132.62,0.05]
["binance-futures","BNBUSDT",1761277812780,0.64,1132.66,1132.65,44.02]
["binance-futures","BNBUSDT",1761277876386,0.01,1132.4,1132.39,67.45]
["binance-futures","BNBUSDT",1761277911631,23.62,1131.51,1131.5,40.65]
["binance-futures","BNBUSDT",1761277980182,56.63,1130.96,1130.95,0.41]
["binance-futures","BNBUSDT",1761277993955,12.11,1131.77,1131.76,30.04]
["binance-futures","BNBUSDT",1761278076894,42.86,1132.6,1132.59,2.07]
["binance-futures","BNBUSDT",1761278104502,26.38,1132.8,1132.79,33.82]
["binance-futures","BNBUSDT",1761278139244,68.2,1133.79,1133.78,30.84]
["binance-futures","BNBUSDT",1761278218682,19.25,1133.81,1133.8,30.14]
["binance-futures","BNBUSDT",1761278294670,31.81,1134.73,1134.72,25.12]
["binance-futures","BNBUSDT",1761278335888,11.93,1134.48,1134.47,62.84]
["binance-futures","BNBUSDT",1761278355783,14.68,1134.76,1134.75,25.26]
["binance-futures","BNBUSDT",1761278427184,52.03,1134.8,1134.79,31.97]
["binance-futures","BNBUSDT",1761278465420,39.83,1134.61,1134.6,13.08]
["binance-futures","BNBUSDT",1761278535811,8.19,1134.25,1134.24,31.8]
["binance-futures","BNBUSDT",1761278570284,29.17,1133.81,1133.8,16.44]
["binance-futures","BNBUSDT",1761278647010,68.79,1133.69,1133.68,3.2]
["binance-futures","BNBUSDT",1761278665236,18.21,1133.47,1133.46,13.78]
["binance-futures","BNBUSDT",1761278706365,25.28,1133.71,1133.7,18.69]
["binance-futures","BNBUSDT",1761278774470,0.01,1133.83,1133.79,28.92]
["binance-futures","BNBUSDT",1761278803402,66.62,1135.72,1135.71,12.84]
["binance-futures","BNBUSDT",1761278861064,64.21,1135.08,1135.07,9.26]
["binance-futures","BNBUSDT",1761278881963,8.57,1135.2,1135.19,57.2]
["binance-futures","BNBUSDT",1761278922123,73.76,1135.74,1135.73,26.66]
["binance-futures","BNBUSDT",1761278991047,30.07,1135.71,1135.7,21.9]
["binance-futures","BNBUSDT",1761279058252,15.42,1134.75,1134.74,40.78]
["binance-futures","BNBUSDT",1761279092020,3.86,1136.0,1135.99,20.28]
["binance-futures","BNBUSDT",1761279110002,1.06,1136.11,1136.1,34.02]
["binance-futures","BNBUSDT",1761279193021,22.22,1136.54,1136.53,8.33]
["binance-futures","BNBUSDT",1761279212221,6.0,1136.71,1136.7,21.43]
["binance-futures","BNBUSDT",1761279275926,13.25,1136.54,1136.53,28.13]
["binance-futures","BNBUSDT",1761279318616,15.71,1136.51,1136.5,27.44]
["binance-futures","BNBUSDT",1761279382005,0.22,1136.91,1136.9,19.36]
["binance-futures","BNBUSDT",1761279418119,18.91,1136.11,1136.1,18.18]
["binance-futures","BNBUSDT",1761279438126,13.66,1136.32,1136.31,28.85]
["binance-futures","BNBUSDT",1761279492727,54.82,1136.46,1136.45,6.57]
["binance-futures","BNBUSDT",1761279526009,12.46,1136.71,1136.7,43.09]
["binance-futures","BNBUSDT",1761279591967,10.52,1136.76,1136.75,28.08]
["binance-futures","BNBUSDT",1761279610388,18.95,1136.97,1136.96,14.75]
["binance-futures","BNBUSDT",1761279694627,42.88,1137.36,1137.35,6.72]
["binance-futures","BNBUSDT",1761279711899,8.66,1137.21,1137.2,36.08]
["binance-futures","BNBUSDT",1761279747493,15.95,1137.74,1137.73,32.57]
["binance-futures","BNBUSDT",1761279805853,21.43,1137.83,1137.82,23.39]
["binance-futures","BNBUSDT",1761279850614,1.18,1138.8,1138.79,64.93]
["binance-futures","BNBUSDT",1761279879388,0.67,1138.01,1138.0,24.09]
["binance-futures","BNBUSDT",1761279895465,1.61,1137.57,1137.56,28.89]
["binance-futures","BNBUSDT",1761279949751,4.62,1136.94,1136.93,45.3]
["binance-futures","BNBUSDT",1761279983877,67.21,1137.59,1137.58,1.23]
["binance-futures","BNBUSDT",1761280031613,12.01,1138.07,1138.06,23.23]
["binance-futures","BNBUSDT",1761280059925,22.53,1136.89,1136.88,23.39]
["binance-futures","BNBUSDT",1761280121566,20.4,1136.93,1136.92,26.82]
["binance-futures","BNBUSDT",1761280140444,29.17,1136.29,1136.28,13.43]
["binance-futures","BNBUSDT",1761280177494,11.43,1135.68,1135.67,26.95]
["binance-futures","BNBUSDT",1761280232446,12.59,1136.09,1136.08,17.54]
["binance-futures","BNBUSDT",1761280264671,20.41,1135.52,1135.51,39.84]
["binance-futures","BNBUSDT",1761280314653,23.98,1136.81,1136.8,14.39]
["binance-futures","BNBUSDT",1761280326814,13.95,1136.72,1136.71,33.56]
["binance-futures","BNBUSDT",1761280385340,34.31,1137.36,1137.35,0.41]
["binance-futures","BNBUSDT",1761280396356,8.26,1138.27,1138.26,28.27]
["binance-futures","BNBUSDT",1761280436087,3.29,1139.65,1139.64,24.39]
["binance-futures","BNBUSDT",1761280457263,27.7,1141.75,1141.74,12.67]
["binance-futures","BNBUSDT",1761280495953,18.23,1142.03,1142.02,13.49]
["binance-futures","BNBUSDT",1761280518568,13.42,1141.09,1141.08,19.45]
["binance-futures","BNBUSDT",1761280529853,10.91,1140.77,1140.76,24.6]
["binance-futures","BNBUSDT",1761280570461,18.53,1137.98,1137.97,19.25]
["binance-futures","BNBUSDT",1761280593812,21.31,1137.45,1137.44,15.38]
["binance-futures","BNBUSDT",1761280636307,27.95,1136.77,1136.76,2.45]
["binance-futures","BNBUSDT",1761280662641,4.43,1136.17,1136.16,37.68]
["binance-futures","BNBUSDT",1761280677291,26.32,1136.02,1136.01,7.12]
["binance-futures","BNBUSDT",1761280721032,7.52,1135.89,1135.88,24.57]
["binance-futures","BNBUSDT",1761280747307,1.53,1136.68,1136.67,48.8]
["binance-futures","BNBUSDT",1761280795483,18.41,1136.36,1136.35,1.21]
["binance-futures","BNBUSDT",1761280809970,0.57,1136.39,1136.38,19.39]
["binance-futures","BNBUSDT",1761280872436,33.67,1136.83,1136.82,38.22]
["binance-futures","BNBUSDT",1761280887408,34.08,1136.81,1136.8,0.02]
["binance-futures","BNBUSDT",1761280917486,0.82,1137.08,1137.07,27.98]
["binance-futures","BNBUSDT",1761280966507,19.28,1137.21,1137.2,17.59]
["binance-futures","BNBUSDT",1761281023021,77.93,1136.93,1136.92,0.16]
["binance-futures","BNBUSDT",1761281051834,0.02,1136.96,1136.95,3.94]
["binance-futures","BNBUSDT",1761281064776,1.66,1138.23,1138.22,47.4]
["binance-futures","BNBUSDT",1761281108301,46.49,1138.76,1138.75,0.02]
["binance-futures","BNBUSDT",1761281134416,41.59,1138.69,1138.68,50.65]
["binance-futures","BNBUSDT",1761281179461,12.74,1136.97,1136.96,19.36]
["binance-futures","BNBUSDT",1761281202930,17.59,1137.09,1137.08,10.79]
["binance-futures","BNBUSDT",1761281249817,11.96,1137.9,1137.89,18.15]
["binance-futures","BNBUSDT",1761281264543,41.1,1138.12,1138.11,12.06]
["binance-futures","BNBUSDT",1761281291491,15.6,1138.5,1138.49,2.88]
["binance-futures","BNBUSDT",1761281347696,4.41,1138.07,1138.06,19.52]
["binance-futures","BNBUSDT",1761281378588,16.77,1137.84,1137.83,34.86]
["binance-futures","BNBUSDT",1761281433722,0.46,1136.11,1136.1,31.64]
["binance-futures","BNBUSDT",1761281449935,17.5,1136.67,1136.66,22.57]
["binance-futures","BNBUSDT",1761281511663,30.06,1137.81,1137.8,0.08]
["binance-futures","BNBUSDT",1761281524651,4.75,1137.95,1137.94,31.73]
["binance-futures","BNBUSDT",1761281575309,44.13,1138.58,1138.57,1.11]
["binance-futures","BNBUSDT",1761281604676,4.06,1139.12,1139.11,34.02]
["binance-futures","BNBUSDT",1761281653618,9.65,1140.55,1140.54,46.94]
["binance-futures","BNBUSDT",1761281680861,5.76,1141.97,1141.96,33.69]
["binance-futures","BNBUSDT",1761281693009,34.08,1141.69,1141.68,3.13]
["binance-futures","BNBUSDT",1761281737374,9.83,1141.75,1141.74,36.35]
["binance-futures","BNBUSDT",1761281764604,0.8,1142.12,1142.11,37.83]
["binance-futures","BNBUSDT",1761281810372,51.68,1141.18,1141.17,4.39]
["binance-futures","BNBUSDT",1761281824850,33.94,1141.36,1141.35,0.07]
["binance-futures","BNBUSDT",1761281890842,28.09,1141.15,1141.14,19.89]
["binance-futures","BNBUSDT",1761281906193,52.02,1141.34,1141.33,15.28]
["binance-futures","BNBUSDT",1761281938911,13.18,1140.66,1140.65,18.51]
["binance-futures","BNBUSDT",1761281990598,21.21,1140.37,1140.36,1.23]
["binance-futures","BNBUSDT",1761282035965,10.91,1138.97,1138.96,26.63]
["binance-futures","BNBUSDT",1761282062525,4.41,1138.6,1138.59,27.05]
["binance-futures","BNBUSDT",1761282075253,9.52,1138.8,1138.79,39.55]
["binance-futures","BNBUSDT",1761282098917,1.61,1138.57,1138.56,26.68]
["binance-futures","BNBUSDT",1761282144247,47.2,1138.58,1138.57,10.46]
["binance-futures","BNBUSDT",1761282199408,33.45,1137.85,1137.84,11.23]
["binance-futures","BNBUSDT",1761282232561,30.73,1137.99,1137.98,21.69]
["binance-futures","BNBUSDT",1761282245726,19.65,1137.98,1137.97,15.99]
["binance-futures","BNBUSDT",1761282298927,11.68,1138.85,1138.84,16.53]
["binance-futures","BNBUSDT",1761282328526,1.0,1139.39,1139.38,81.27]
["binance-futures","BNBUSDT",1761282383104,1.29,1140.18,1140.17,84.51]
["binance-futures","BNBUSDT",1761282416531,4.2,1140.95,1140.94,32.86]
["binance-futures","BNBUSDT",1761282470168,51.48,1139.5,1139.49,0.05]
["binance-futures","BNBUSDT",1761282483702,7.07,1139.03,1139.02,57.89]
["binance-futures","BNBUSDT",1761282517079,18.19,1138.29,1138.28,10.68]
["binance-futures","BNBUSDT",1761282566358,23.56,1140.63,1140.62,6.8]
["binance-futures","BNBUSDT",1761282596211,14.82,1139.88,1139.87,21.14]
["binance-futures","BNBUSDT",1761282652618,1.95,1139.57,1139.56,33.65]
["binance-futures","BNBUSDT",1761282668293,25.2,1139.35,1139.34,22.91]
["binance-futures","BNBUSDT",1761282743012,51.68,1138.51,1138.5,10.06]
["binance-futures","BNBUSDT",1761282760638,27.95,1138.71,1138.7,14.3]
["binance-futures","BNBUSDT",1761282824858,18.92,1138.39,1138.38,16.65]
["binance-futures","BNBUSDT",1761282861394,60.86,1137.95,1137.94,0.04]
["binance-futures","BNBUSDT",1761282920507,14.92,1138.49,1138.48,31.24]
["binance-futures","BNBUSDT",1761282957163,36.63,1138.52,1138.51,6.47]
["binance-futures","BNBUSDT",1761282973107,6.13,1139.2,1139.19,28.21]
["binance-futures","BNBUSDT",1761283031820,3.81,1139.29,1139.28,31.35]
["binance-futures","BNBUSDT",1761283067509,32.89,1139.34,1139.33,0.71]
["binance-futures","BNBUSDT",1761283138220,61.43,1138.81,1138.8,1.02]
["binance-futures","BNBUSDT",1761283159723,24.43,1138.97,1138.96,20.53]
["binance-futures","BNBUSDT",1761283241480,27.11,1137.95,1137.94,25.67]
["binance-futures","BNBUSDT",1761283259360,26.09,1138.15,1138.14,26.79]
["binance-futures","BNBUSDT",1761283290990,105.59,1137.22,1137.21,0.46]
["binance-futures","BNBUSDT",1761283344296,82.14,1136.27,1136.26,1.64]
["binance-futures","BNBUSDT",1761283402548,6.87,1136.88,1136.87,21.95]
["binance-futures","BNBUSDT",1761283437149,15.91,1138.02,1138.01,20.85]
["binance-futures","BNBUSDT",1761283454192,62.31,1138.19,1138.18,7.72]
["binance-futures","BNBUSDT",1761283546249,17.52,1138.12,1138.11,9.37]
["binance-futures","BNBUSDT",1761283568507,16.78,1138.13,1138.12,42.55]
["binance-futures","BNBUSDT",1761283629448,2.7,1138.23,1138.22,24.24]
["binance-futures","BNBUSDT",1761283668441,9.3,1138.88,1138.87,24.23]
["binance-futures","BNBUSDT",1761283687100,19.88,1138.56,1138.55,4.34]
["binance-futures","BNBUSDT",1761283756747,18.41,1137.74,1137.73,17.1]
["binance-futures","BNBUSDT",1761283791229,12.47,1138.16,1138.15,16.42]
["binance-futures","BNBUSDT",1761283851509,66.13,1137.28,1137.27,15.4]
["binance-futures","BNBUSDT",1761283887863,32.86,1137.67,1137.66,19.2]
["binance-futures","BNBUSDT",1761283946953,3.04,1138.79,1138.78,30.73]
["binance-futures","BNBUSDT",1761283965439,24.96,1139.17,1139.16,8.29]
["binance-futures","BNBUSDT",1761283998635,0.02,1139.83,1139.8,6.98]
["binance-futures","BNBUSDT",1761284054713,8.74,1139.84,1139.83,21.33]
["binance-futures","BNBUSDT",1761284112111,12.59,1139.32,1139.31,17.58]
["binance-futures","BNBUSDT",1761284150768,53.0,1138.99,1138.98,0.96]
["binance-futures","BNBUSDT",1761284168754,24.66,1138.93,1138.92,3.15]
["binance-futures","BNBUSDT",1761284242514,6.86,1138.97,1138.96,20.7]
["binance-futures","BNBUSDT",1761284264257,22.32,1138.67,1138.66,11.95]
["binance-futures","BNBUSDT",1761284327232,47.48,1137.53,1137.52,10.21]
["binance-futures","BNBUSDT",1761284362311,12.59,1137.71,1137.7,44.48]
["binance-futures","BNBUSDT",1761284429080,71.52,1137.85,1137.84,0.64]
["binance-futures","BNBUSDT",1761284464584,68.74,1137.76,1137.75,1.59]
["binance-futures","BNBUSDT",1761284483622,12.54,1137.46,1137.45,36.08]
["binance-futures","BNBUSDT",1761284550133,0.01,1137.69,1137.68,88.69]
["binance-futures","BNBUSDT",1761284587823,24.68,1138.0,1137.99,10.49]
["binance-futures","BNBUSDT",1761284647380,48.85,1138.3,1138.29,9.49]
["binance-futures","BNBUSDT",1761284668280,9.27,1137.82,1137.81,27.72]
["binance-futures","BNBUSDT",1761284756117,4.22,1138.74,1138.73,21.19]
["binance-futures","BNBUSDT",1761284775858,34.22,1138.52,1138.51,12.27]
["binance-futures","BNBUSDT",1761284821166,2.64,1138.22,1138.21,34.58]
["binance-futures","BNBUSDT",1761284881385,6.58,1138.93,1138.92,20.97]
["binance-futures","BNBUSDT",1761284937730,42.06,1139.73,1139.72,0.08]
["binance-futures","BNBUSDT",1761284967251,10.97,1140.18,1140.17,32.95]
["binance-futures","BNBUSDT",1761284983380,4.46,1140.74,1140.73,43.39]
["binance-futures","BNBUSDT",1761285052128,18.88,1140.7,1140.69,50.03]
["binance-futures","BNBUSDT",1761285070685,15.4,1140.27,1140.26,6.59]
["binance-futures","BNBUSDT",1761285125457,17.7,1139.71,1139.7,57.88]
["binance-futures","BNBUSDT",1761285161409,2.03,1139.49,1139.48,25.86]
["binance-futures","BNBUSDT",1761285223486,32.01,1140.1,1140.09,7.7]
["binance-futures","BNBUSDT",1761285243451,4.08,1139.79,1139.78,28.81]
["binance-futures","BNBUSDT",1761285279673,46.21,1139.8,1139.79,10.27]
["binance-futures","BNBUSDT",1761285347343,11.86,1139.33,1139.32,41.54]
["binance-futures","BNBUSDT",1761285386330,37.36,1139.5,1139.49,1.78]
["binance-futures","BNBUSDT",1761285450015,8.46,1139.37,1139.36,17.82]
["binance-futures","BNBUSDT",1761285470373,16.45,1139.92,1139.91,20.92]
["binance-futures","BNBUSDT",1761285508213,13.18,1139.4,1139.39,26.52]
["binance-futures","BNBUSDT",1761285580683,49.8,1139.77,1139.76,1.2]
["binance-futures","BNBUSDT",1761285642318,37.13,1139.09,1139.08,23.99]
["binance-futures","BNBUSDT",1761285674833,18.8,1138.99,1138.98,49.75]
["binance-futures","BNBUSDT",1761285690822,51.99,1139.11,1139.1,17.53]
["binance-futures","BNBUSDT",1761285762401,4.51,1138.23,1138.22,45.76]
["binance-futures","BNBUSDT",1761285780301,1.73,1138.31,1138.3,29.79]
["binance-futures","BNBUSDT",1761285838271,20.25,1137.39,1137.38,23.89]
["binance-futures","BNBUSDT",1761285870031,44.39,1137.74,1137.73,11.17]
["binance-futures","BNBUSDT",1761285931520,18.01,1137.97,1137.96,18.45]
["binance-futures","BNBUSDT",1761285969166,12.84,1138.33,1138.32,42.87]
["binance-futures","BNBUSDT",1761285988169,27.57,1138.38,1138.37,21.01]
["binance-futures","BNBUSDT",1761286049123,9.99,1137.74,1137.73,41.72]
["binance-futures","BNBUSDT",1761286083033,67.78,1137.88,1137.87,1.09]
["binance-futures","BNBUSDT",1761286145774,12.21,1137.13,1137.12,28.12]
["binance-futures","BNBUSDT",1761286163712,37.69,1137.12,1137.11,3.45]
["binance-futures","BNBUSDT",1761286237901,2.93,1137.83,1137.82,30.37]
["binance-futures","BNBUSDT",1761286255033,0.39,1138.47,1138.46,56.66]
["binance-futures","BNBUSDT",1761286286793,24.32,1138.3,1138.29,12.96]
["binance-futures","BNBUSDT",1761286351108,8.19,1137.67,1137.66,19.29]
["binance-futures","BNBUSDT",1761286422896,2.91,1136.89,1136.85,0.02]
["binance-futures","BNBUSDT",1761286457002,48.07,1136.22,1136.21,5.43]
["binance-futures","BNBUSDT",1761286474685,67.77,1136.2,1136.19,5.87]
["binance-futures","BNBUSDT",1761286545467,0.03,1134.2,1134.19,15.45]
["binance-futures","BNBUSDT",1761286558202,22.3,1133.84,1133.83,17.29]
["binance-futures","BNBUSDT",1761286605313,8.9,1133.59,1133.58,44.95]
["binance-futures","BNBUSDT",1761286633393,42.43,1133.44,1133.43,1.43]
["binance-futures","BNBUSDT",1761286688549,41.96,1134.0,1133.99,34.26]
["binance-futures","BNBUSDT",1761286705127,23.18,1134.26,1134.25,13.96]
["binance-futures","BNBUSDT",1761286736326,45.68,1134.85,1134.84,66.64]
["binance-futures","BNBUSDT",1761286790285,22.44,1134.89,1134.88,34.39]
["binance-futures","BNBUSDT",1761286820918,32.28,1134.16,1134.15,4.51]
["binance-futures","BNBUSDT",1761286880271,37.23,1134.13,1134.12,3.85]
["binance-futures","BNBUSDT",1761286898055,23.84,1134.42,1134.41,28.79]
["binance-futures","BNBUSDT",1761286986662,50.05,1134.23,1134.22,2.41]
["binance-futures","BNBUSDT",1761287007249,5.48,1134.31,1134.3,52.41]
["binance-futures","BNBUSDT",1761287071665,27.7,1135.07,1135.06,6.35]
["binance-futures","BNBUSDT",1761287109084,95.82,1134.72,1134.71,15.29]
["binance-futures","BNBUSDT",1761287171405,10.85,1135.22,1135.21,30.7]
["binance-futures","BNBUSDT",1761287212734,1.23,1134.69,1134.68,46.46]
["binance-futures","BNBUSDT",1761287231996,21.44,1134.68,1134.67,25.19]
["binance-futures","BNBUSDT",1761287293524,35.2,1135.39,1135.38,9.77]
["binance-futures","BNBUSDT",1761287326508,12.0,1134.52,1134.51,26.52]
["binance-futures","BNBUSDT",1761287388930,33.27,1135.32,1135.31,7.87]
["binance-futures","BNBUSDT",1761287419364,12.8,1135.68,1135.67,24.74]
["binance-futures","BNBUSDT",1761287434725,27.84,1135.36,1135.35,6.22]
["binance-futures","BNBUSDT",1761287497723,19.28,1135.93,1135.92,26.95]
["binance-futures","BNBUSDT",1761287531288,19.96,1136.44,1136.43,1.36]
["binance-futures","BNBUSDT",1761287590281,3.34,1136.48,1136.47,57.84]
["binance-futures","BNBUSDT",1761287607415,3.68,1136.48,1136.47,59.02]
["binance-futures","BNBUSDT",1761287677688,71.16,1137.11,1137.1,1.81]
["binance-futures","BNBUSDT",1761287694907,46.84,1137.1,1137.09,1.74]
["binance-futures","BNBUSDT",1761287727853,46.07,1137.65,1137.64,0.83]
["binance-futures","BNBUSDT",1761287797210,10.3,1137.87,1137.86,51.14]
["binance-futures","BNBUSDT",1761287863210,30.62,1138.03,1138.02,16.88]
["binance-futures","BNBUSDT",1761287901601,34.16,1138.06,1138.05,10.51]
["binance-futures","BNBUSDT",1761287922884,39.53,1138.03,1138.02,29.7]
["binance-futures","BNBUSDT",1761287989900,4.95,1137.75,1137.74,45.43]
["binance-futures","BNBUSDT",1761288028195,11.01,1137.09,1137.08,21.48]
["binance-futures","BNBUSDT",1761288094619,20.68,1137.26,1137.25,29.69]
["binance-futures","BNBUSDT",1761288135117,34.51,1137.31,1137.3,33.55]
["binance-futures","BNBUSDT",1761288201519,61.47,1137.48,1137.47,0.48]
["binance-futures","BNBUSDT",1761288220781,6.91,1137.31,1137.3,35.76]
["binance-futures","BNBUSDT",1761288266185,5.73,1137.73,1137.58,14.31]
["binance-futures","BNBUSDT",1761288329655,52.47,1137.05,1137.04,44.09]
["binance-futures","BNBUSDT",1761288365179,21.74,1136.89,1136.88,17.59]
["binance-futures","BNBUSDT",1761288429149,3.27,1137.34,1137.33,25.29]
["binance-futures","BNBUSDT",1761288447355,17.53,1136.89,1136.88,4.94]
["binance-futures","BNBUSDT",1761288533112,25.8,1137.56,1137.55,5.3]
["binance-futures","BNBUSDT",1761288551465,12.15,1137.4,1137.39,12.58]
["binance-futures","BNBUSDT",1761288616433,6.59,1137.88,1137.87,44.31]
["binance-futures","BNBUSDT",1761288653614,53.54,1138.36,1138.35,2.11]
["binance-futures","BNBUSDT",1761288722824,0.11,1137.95,1137.94,38.27]
["binance-futures","BNBUSDT",1761288760657,25.23,1137.7,1137.69,0.78]
["binance-futures","BNBUSDT",1761288780863,21.53,1137.59,1137.58,4.52]
["binance-futures","BNBUSDT",1761288844737,1.87,1137.23,1137.22,26.7]
["binance-futures","BNBUSDT",1761288877673,44.59,1138.06,1138.05,7.92]
["binance-futures","BNBUSDT",1761288950740,1.49,1137.6,1137.59,44.14]
["binance-futures","BNBUSDT",1761289003711,3.32,1137.79,1137.78,32.88]
["binance-futures","BNBUSDT",1761289077612,448.11,1138.53,1138.52,90.08]
["binance-futures","BNBUSDT",1761289092522,37.18,1138.01,1138.0,4.52]
["binance-futures","BNBUSDT",1761289133951,5.27,1137.64,1137.63,35.26]
["binance-futures","BNBUSDT",1761289204291,20.34,1137.68,1137.67,21.82]
["binance-futures","BNBUSDT",1761289260614,60.05,1136.03,1136.02,10.69]
["binance-futures","BNBUSDT",1761289290909,58.95,1136.19,1136.18,9.28]
["binance-futures","BNBUSDT",1761289310213,55.38,1136.19,1136.18,6.4]
["binance-futures","BNBUSDT",1761289344589,6.64,1137.5,1137.49,50.55]
["binance-futures","BNBUSDT",1761289405036,33.06,1137.81,1137.8,14.26]
["binance-futures","BNBUSDT",1761289465374,191.02,1138.53,1138.52,53.47]
["binance-futures","BNBUSDT",1761289501604,21.39,1138.06,1138.05,9.76]
["binance-futures","BNBUSDT",1761289517582,23.8,1138.98,1138.97,0.14]
["binance-futures","BNBUSDT",1761289574132,42.4,1138.02,1138.01,0.69]
["binance-futures","BNBUSDT",1761289609636,28.14,1138.15,1138.14,3.3]
["binance-futures","BNBUSDT",1761289669510,37.2,1138.75,1138.74,3.49]
["binance-futures","BNBUSDT",1761289706412,61.78,1138.57,1138.56,0.06]
["binance-futures","BNBUSDT",1761289771170,14.28,1138.01,1138.0,21.95]
["binance-futures","BNBUSDT",1761289789739,30.8,1138.2,1138.19,18.87]
["binance-futures","BNBUSDT",1761289827281,5.1,1138.36,1138.35,58.91]
["binance-futures","BNBUSDT",1761289883036,29.13,1135.86,1135.85,14.27]
["binance-futures","BNBUSDT",1761289913506,0.03,1135.65,1135.61,6.98]
["binance-futures","BNBUSDT",1761289969513,71.85,1134.95,1134.94,0.97]
["binance-futures","BNBUSDT",1761289983880,52.99,1134.95,1134.94,1.72]
["binance-futures","BNBUSDT",1761290061018,0.9,1134.92,1134.91,29.53]
["binance-futures","BNBUSDT",1761290077916,20.9,1135.39,1135.38,13.96]
["binance-futures","BNBUSDT",1761290134076,25.87,1135.01,1135.0,14.53]
["binance-futures","BNBUSDT",1761290166670,71.79,1134.85,1134.84,1.83]
["binance-futures","BNBUSDT",1761290221800,51.58,1134.76,1134.75,6.63]
["binance-futures","BNBUSDT",1761290261719,28.7,1135.16,1135.15,14.17]
["binance-futures","BNBUSDT",1761290282523,97.89,1134.85,1134.84,0.03]
["binance-futures","BNBUSDT",1761290338395,0.03,1134.13,1134.12,25.08]
["binance-futures","BNBUSDT",1761290373831,36.06,1134.37,1134.35,0.04]
["binance-futures","BNBUSDT",1761290431444,24.28,1134.52,1134.51,23.27]
["binance-futures","BNBUSDT",1761290450383,51.84,1133.77,1133.76,1.16]
["binance-futures","BNBUSDT",1761290532681,0.07,1133.47,1133.46,73.96]
["binance-futures","BNBUSDT",1761290550707,87.38,1133.4,1133.39,16.13]
["binance-futures","BNBUSDT",1761290586763,132.09,1133.51,1133.5,1.59]
["binance-futures","BNBUSDT",1761290642528,20.51,1133.22,1133.21,19.67]
["binance-futures","BNBUSDT",1761290704423,20.81,1132.79,1132.78,7.47]
["binance-futures","BNBUSDT",1761290735700,16.58,1132.41,1132.4,27.29]
["binance-futures","BNBUSDT",1761290757170,37.4,1132.41,1132.4,32.5]
["binance-futures","BNBUSDT",1761290822626,14.81,1131.19,1131.18,102.84]
["binance-futures","BNBUSDT",1761290836046,30.95,1131.44,1131.43,56.45]
["binance-futures","BNBUSDT",1761290890532,12.32,1132.31,1132.3,28.53]
["binance-futures","BNBUSDT",1761290928401,43.77,1133.13,1133.12,28.83]
["binance-futures","BNBUSDT",1761290994363,19.14,1133.71,1133.7,29.3]
["binance-futures","BNBUSDT",1761291009944,17.65,1133.8,1133.79,43.89]
["binance-futures","BNBUSDT",1761291041326,24.87,1132.93,1132.92,9.87]
["binance-futures","BNBUSDT",1761291107355,79.4,1132.38,1132.37,6.26]
["binance-futures","BNBUSDT",1761291142295,34.23,1132.02,1132.01,16.21]
["binance-futures","BNBUSDT",1761291208456,68.58,1132.3,1132.29,20.55]
["binance-futures","BNBUSDT",1761291232628,54.45,1132.24,1132.23,15.09]
["binance-futures","BNBUSDT",1761291265445,42.85,1132.75,1132.74,13.14]
["binance-futures","BNBUSDT",1761291327696,23.65,1131.78,1131.77,40.75]
["binance-futures","BNBUSDT",1761291361439,26.15,1130.75,1130.74,10.5]
["binance-futures","BNBUSDT",1761291410378,5.87,1129.8,1129.79,67.09]
["binance-futures","BNBUSDT",1761291425367,13.49,1129.89,1129.88,33.55]
["binance-futures","BNBUSDT",1761291496455,13.07,1129.68,1129.67,36.75]
["binance-futures","BNBUSDT",1761291513403,32.13,1129.69,1129.68,3.37]
["binance-futures","BNBUSDT",1761291566262,19.52,1130.17,1130.16,16.93]
["binance-futures","BNBUSDT",1761291600964,9.1,1130.09,1130.08,25.92]
["binance-futures","BNBUSDT",1761291654662,8.32,1129.25,1129.24,64.16]
["binance-futures","BNBUSDT",1761291687792,12.24,1128.84,1128.83,16.0]
["binance-futures","BNBUSDT",1761291703301,0.04,1127.83,1127.82,85.5]
["binance-futures","BNBUSDT",1761291754433,1.62,1127.13,1127.12,54.47]
["binance-futures","BNBUSDT",1761291784355,32.61,1127.49,1127.48,40.51]
["binance-futures","BNBUSDT",1761291833489,20.78,1128.56,1128.55,19.52]
["binance-futures","BNBUSDT",1761291847657,22.35,1128.52,1128.51,16.51]
["binance-futures","BNBUSDT",1761291907345,139.13,1127.01,1127.0,18.47]
["binance-futures","BNBUSDT",1761291918845,15.95,1126.37,1126.36,26.77]
["binance-futures","BNBUSDT",1761291942227,22.15,1125.86,1125.85,6.71]
["binance-futures","BNBUSDT",1761291981643,8.71,1126.04,1126.03,20.61]
["binance-futures","BNBUSDT",1761292025124,36.22,1126.12,1126.11,16.45]
["binance-futures","BNBUSDT",1761292049776,0.02,1126.29,1126.28,69.63]
["binance-futures","BNBUSDT",1761292062332,25.61,1126.54,1126.53,4.14]
["binance-futures","BNBUSDT",1761292119312,6.14,1123.9,1123.89,39.78]
["binance-futures","BNBUSDT",1761292131833,27.02,1124.37,1124.36,23.41]
["binance-futures","BNBUSDT",1761292180308,34.1,1124.8,1124.79,13.01]
["binance-futures","BNBUSDT",1761292208213,8.44,1126.6,1126.59,38.56]
["binance-futures","BNBUSDT",1761292251338,13.08,1124.07,1124.06,37.18]
["binance-futures","BNBUSDT",1761292262789,25.78,1124.65,1124.64,52.18]
["binance-futures","BNBUSDT",1761292289425,16.4,1124.44,1124.43,25.38]
["binance-futures","BNBUSDT",1761292336115,2.51,1125.8,1125.79,69.01]
["binance-futures","BNBUSDT",1761292365796,17.01,1125.97,1125.96,12.14]
["binance-futures","BNBUSDT",1761292420707,3.35,1125.4,1125.39,45.41]
["binance-futures","BNBUSDT",1761292436493,31.84,1125.96,1125.95,8.32]
["binance-futures","BNBUSDT",1761292510180,3.41,1125.5,1125.49,49.08]
["binance-futures","BNBUSDT",1761292525722,8.63,1125.6,1125.59,33.37]
["binance-futures","BNBUSDT",1761292557106,28.47,1124.99,1124.98,10.89]
["binance-futures","BNBUSDT",1761292603892,32.32,1123.54,1123.53,15.78]
["binance-futures","BNBUSDT",1761292617883,51.78,1122.96,1122.94,0.92]
["binance-futures","BNBUSDT",1761292687685,15.8,1122.72,1122.71,27.56]
["binance-futures","BNBUSDT",1761292700305,3.15,1123.31,1123.3,54.17]
["binance-futures","BNBUSDT",1761292751863,17.32,1124.05,1124.04,29.88]
["binance-futures","BNBUSDT",1761292785803,110.3,1124.78,1124.77,9.53]
["binance-futures","BNBUSDT",1761292838883,19.19,1124.15,1124.14,2.59]
["binance-futures","BNBUSDT",1761292870887,6.69,1123.36,1123.35,19.17]
["binance-futures","BNBUSDT",1761292886545,19.55,1123.63,1123.62,18.58]
["binance-futures","BNBUSDT",1761292935447,2.54,1123.72,1123.71,37.98]
["binance-futures","BNBUSDT",1761292964079,45.45,1122.91,1122.9,4.39]
["binance-futures","BNBUSDT",1761293014798,21.93,1122.22,1122.21,15.25]
["binance-futures","BNBUSDT",1761293028230,34.12,1122.01,1122.0,14.3]
["binance-futures","BNBUSDT",1761293088833,21.8,1121.76,1121.75,63.85]
["binance-futures","BNBUSDT",1761293102374,51.6,1122.06,1122.05,92.92]
["binance-futures","BNBUSDT",1761293132467,107.56,1121.53,1121.52,3.37]
["binance-futures","BNBUSDT",1761293181697,33.74,1121.45,1121.44,8.22]
["binance-futures","BNBUSDT",1761293229895,25.13,1121.43,1121.42,80.5]
["binance-futures","BNBUSDT",1761293259540,5.71,1121.19,1121.18,30.08]
["binance-futures","BNBUSDT",1761293273370,20.36,1121.62,1121.61,39.82]
["binance-futures","BNBUSDT",1761293343613,41.54,1122.04,1122.03,17.05]
["binance-futures","BNBUSDT",1761293358414,2.07,1122.21,1122.2,72.24]
["binance-futures","BNBUSDT",1761293406655,2.11,1123.39,1123.38,37.5]
["binance-futures","BNBUSDT",1761293433592,0.07,1123.84,1123.83,41.54]
["binance-futures","BNBUSDT",1761293485338,20.28,1123.64,1123.63,22.9]
["binance-futures","BNBUSDT",1761293503182,45.09,1123.83,1123.82,22.39]
["binance-futures","BNBUSDT",1761293540041,13.81,1124.12,1124.11,30.67]
["binance-futures","BNBUSDT",1761293590660,133.52,1124.46,1124.4,3.87]
["binance-futures","BNBUSDT",1761293624679,83.49,1124.18,1124.17,8.04]
["binance-futures","BNBUSDT",1761293682412,9.07,1123.97,1123.92,0.03]
["binance-futures","BNBUSDT",1761293701511,48.59,1123.81,1123.8,16.4]
["binance-futures","BNBUSDT",1761293770313,17.26,1121.59,1121.58,24.51]
["binance-futures","BNBUSDT",1761293783896,18.57,1121.71,1121.7,19.21]
["binance-futures","BNBUSDT",1761293837475,25.0,1122.67,1122.66,38.2]
["binance-futures","BNBUSDT",1761293872573,52.16,1123.01,1123.0,9.13]
["binance-futures","BNBUSDT",1761293928035,12.72,1123.73,1123.72,25.08]
["binance-futures","BNBUSDT",1761293963887,7.45,1123.81,1123.8,55.67]
["binance-futures","BNBUSDT",1761293979709,13.18,1124.02,1124.01,43.41]
["binance-futures","BNBUSDT",1761294037947,27.3,1123.04,1123.03,15.93]
["binance-futures","BNBUSDT",1761294069971,33.29,1123.9,1123.89,18.84]
["binance-futures","BNBUSDT",1761294123667,81.35,1124.04,1124.03,0.31]
["binance-futures","BNBUSDT",1761294156821,12.25,1124.06,1124.05,30.61]
["binance-futures","BNBUSDT",1761294175252,28.56,1124.55,1124.54,19.85]
["binance-futures","BNBUSDT",1761294237107,26.73,1124.13,1124.12,33.28]
["binance-futures","BNBUSDT",1761294274373,0.8,1124.36,1124.35,86.67]
["binance-futures","BNBUSDT",1761294331917,85.64,1123.87,1123.86,17.9]
["binance-futures","BNBUSDT",1761294349446,24.91,1123.83,1123.82,10.24]
["binance-futures","BNBUSDT",1761294433849,11.04,1122.93,1122.92,32.09]
["binance-futures","BNBUSDT",1761294450891,63.66,1122.88,1122.87,1.86]
["binance-futures","BNBUSDT",1761294487186,1.21,1122.78,1122.77,58.84]
["binance-futures","BNBUSDT",1761294551785,7.02,1123.52,1123.51,28.24]
["binance-futures","BNBUSDT",1761294613192,56.98,1122.19,1122.18,0.06]
["binance-futures","BNBUSDT",1761294640194,0.03,1122.12,1122.11,95.63]
["binance-futures","BNBUSDT",1761294654712,9.61,1122.7,1122.69,21.85]
["binance-futures","BNBUSDT",1761294722722,5.26,1121.72,1121.71,25.15]
["binance-futures","BNBUSDT",1761294738597,58.59,1121.95,1121.94,1.24]
["binance-futures","BNBUSDT",1761294800802,39.31,1121.93,1121.91,0.35]
["binance-futures","BNBUSDT",1761294837877,17.88,1121.93,1121.92,14.55]
["binance-futures","BNBUSDT",1761294900509,13.31,1122.35,1122.34,38.05]
["binance-futures","BNBUSDT",1761294914956,21.74,1123.15,1123.14,50.8]
["binance-futures","BNBUSDT",1761294946316,24.52,1123.15,1123.14,3.42]
["binance-futures","BNBUSDT",1761295003259,1.86,1123.94,1123.93,51.54]
["binance-futures","BNBUSDT",1761295029010,2.61,1125.41,1125.4,46.26]
["binance-futures","BNBUSDT",1761295078814,31.67,1124.9,1124.89,10.36]
["binance-futures","BNBUSDT",1761295091710,31.03,1123.96,1123.95,0.25]
["binance-futures","BNBUSDT",1761295163614,6.08,1125.73,1125.72,30.45]
["binance-futures","BNBUSDT",1761295178413,30.47,1125.7,1125.69,33.32]
["binance-futures","BNBUSDT",1761295234542,3.64,1125.93,1125.92,19.0]
["binance-futures","BNBUSDT",1761295264482,42.75,1126.22,1126.21,24.9]
["binance-futures","BNBUSDT",1761295318293,54.76,1127.03,1127.02,0.73]
["binance-futures","BNBUSDT",1761295348522,42.35,1126.72,1126.71,9.05]
["binance-futures","BNBUSDT",1761295363574,21.08,1126.63,1126.62,10.48]
["binance-futures","BNBUSDT",1761295418690,36.15,1127.36,1127.35,7.8]
["binance-futures","BNBUSDT",1761295448030,9.54,1128.07,1128.06,27.32]
["binance-futures","BNBUSDT",1761295498660,16.79,1128.21,1128.2,33.53]
["binance-futures","BNBUSDT",1761295524605,15.19,1127.82,1127.81,47.07]
["binance-futures","BNBUSDT",1761295570907,12.93,1127.8,1127.79,17.28]
["binance-futures","BNBUSDT",1761295583854,9.14,1127.26,1127.25,24.66]
["binance-futures","BNBUSDT",1761295615892,40.64,1127.33,1127.32,8.38]
["binance-futures","BNBUSDT",1761295663733,43.42,1128.12,1128.11,7.05]
["binance-futures","BNBUSDT",1761295712337,51.08,1128.21,1128.2,0.04]
["binance-futures","BNBUSDT",1761295742124,1.87,1128.21,1128.2,35.21]
["binance-futures","BNBUSDT",1761295758215,29.51,1128.33,1128.32,9.21]
["binance-futures","BNBUSDT",1761295799322,25.31,1127.69,1127.68,9.87]
["binance-futures","BNBUSDT",1761295861919,24.6,1127.57,1127.56,33.71]
["binance-futures","BNBUSDT",1761295920202,8.25,1128.05,1128.04,37.17]
["binance-futures","BNBUSDT",1761295954384,23.41,1127.36,1127.35,17.88]
["binance-futures","BNBUSDT",1761295976403,12.04,1127.43,1127.42,34.24]
["binance-futures","BNBUSDT",1761296056058,52.8,1126.58,1126.57,0.88]
["binance-futures","BNBUSDT",1761296072020,1.59,1125.97,1125.96,29.08]
["binance-futures","BNBUSDT",1761296134392,19.34,1127.74,1127.73,22.0]
["binance-futures","BNBUSDT",1761296170560,84.6,1126.6,1126.59,3.46]
["binance-futures","BNBUSDT",1761296235136,54.85,1126.83,1126.82,3.53]
["binance-futures","BNBUSDT",1761296254049,45.58,1126.61,1126.6,6.52]
["binance-futures","BNBUSDT",1761296291553,68.9,1126.95,1126.94,0.04]
["binance-futures","BNBUSDT",1761296356310,2.7,1127.5,1127.49,39.34]
["binance-futures","BNBUSDT",1761296400075,25.22,1127.34,1127.33,10.94]
["binance-futures","BNBUSDT",1761296456602,68.59,1126.26,1126.25,0.45]
["binance-futures","BNBUSDT",1761296470055,7.05,1126.64,1126.63,21.54]
["binance-futures","BNBUSDT",1761296550498,9.96,1127.82,1127.81,47.95]
["binance-futures","BNBUSDT",1761296569142,18.27,1127.28,1127.27,57.71]
["binance-futures","BNBUSDT",1761296635911,43.21,1126.75,1126.74,6.03]
["binance-futures","BNBUSDT",1761296672934,4.15,1126.37,1126.36,60.5]
["binance-futures","BNBUSDT",1761296738185,20.82,1127.19,1127.18,33.48]
["binance-futures","BNBUSDT",1761296767533,54.26,1127.26,1127.25,0.08]
["binance-futures","BNBUSDT",1761296782405,24.43,1128.0,1127.99,73.93]
["binance-futures","BNBUSDT",1761296841958,27.93,1127.65,1127.64,7.64]
["binance-futures","BNBUSDT",1761296872210,2.09,1128.81,1128.8,17.79]
["binance-futures","BNBUSDT",1761296919059,6.68,1129.43,1129.42,22.97]
["binance-futures","BNBUSDT",1761296948600,17.94,1128.22,1128.21,15.87]
["binance-futures","BNBUSDT",1761297005203,17.98,1128.77,1128.76,25.41]
["binance-futures","BNBUSDT",1761297023383,30.14,1129.12,1129.11,20.47]
["binance-futures","BNBUSDT",1761297056751,23.16,1129.64,1129.63,0.56]
["binance-futures","BNBUSDT",1761297108577,40.28,1130.5,1130.49,0.44]
["binance-futures","BNBUSDT",1761297165884,14.98,1130.56,1130.55,9.76]
["binance-futures","BNBUSDT",1761297199787,18.34,1131.11,1131.1,20.39]
["binance-futures","BNBUSDT",1761297218165,28.48,1131.18,1131.17,7.7]
["binance-futures","BNBUSDT",1761297293209,2.9,1129.95,1129.94,24.28]
["binance-futures","BNBUSDT",1761297308838,24.52,1130.72,1130.71,5.1]
["binance-futures","BNBUSDT",1761297369725,4.24,1131.58,1131.57,20.35]
["binance-futures","BNBUSDT",1761297401887,58.03,1130.33,1130.32,14.1]
["binance-futures","BNBUSDT",1761297462250,44.55,1130.21,1130.2,11.03]
["binance-futures","BNBUSDT",1761297482424,9.84,1130.04,1130.03,0.07]
["binance-futures","BNBUSDT",1761297519180,23.93,1130.95,1130.94,18.53]
["binance-futures","BNBUSDT",1761297586343,25.89,1129.89,1129.88,0.05]
["binance-futures","BNBUSDT",1761297628455,6.18,1129.29,1129.28,18.2]
["binance-futures","BNBUSDT",1761297704807,10.73,1129.66,1129.65,28.16]
["binance-futures","BNBUSDT",1761297728386,2.63,1130.39,1130.38,0.02]
["binance-futures","BNBUSDT",1761297781064,35.98,1130.46,1130.45,7.84]
["binance-futures","BNBUSDT",1761297861425,5.33,1130.58,1130.57,20.55]
["binance-futures","BNBUSDT",1761297903297,28.16,1130.48,1130.47,1.6]
["binance-futures","BNBUSDT",1761297967419,46.58,1130.67,1130.66,4.83]
["binance-futures","BNBUSDT",1761297985524,5.24,1130.85,1130.84,37.18]
["binance-futures","BNBUSDT",1761298080193,8.69,1132.1,1132.09,46.43]
["binance-futures","BNBUSDT",1761298099716,44.15,1131.39,1131.38,0.61]
["binance-futures","BNBUSDT",1761298172923,10.23,1131.12,1131.11,10.34]
["binance-futures","BNBUSDT",1761298214349,9.79,1131.49,1131.48,24.29]
["binance-futures","BNBUSDT",1761298278915,15.06,1130.73,1130.72,35.42]
["binance-futures","BNBUSDT",1761298311801,10.57,1130.78,1130.77,18.63]
["binance-futures","BNBUSDT",1761298329998,25.57,1130.41,1130.4,5.97]
["binance-futures","BNBUSDT",1761298385480,0.21,1130.13,1130.12,36.56]
["binance-futures","BNBUSDT",1761298420092,19.29,1130.73,1130.72,1.03]
["binance-futures","BNBUSDT",1761298486725,5.64,1131.69,1131.68,20.55]
["binance-futures","BNBUSDT",1761298524867,7.66,1131.8,1131.74,0.05]
["binance-futures","BNBUSDT",1761298588725,54.93,1132.11,1132.1,3.01]
["binance-futures","BNBUSDT",1761298610134,24.85,1132.03,1132.02,7.92]
["binance-futures","BNBUSDT",1761298644125,14.53,1133.46,1133.45,19.33]
["binance-futures","BNBUSDT",1761298701588,13.77,1132.64,1132.63,73.05]
["binance-futures","BNBUSDT",1761298770973,8.98,1133.05,1133.04,15.96]
["binance-futures","BNBUSDT",1761298806764,20.76,1132.71,1132.7,15.64]
["binance-futures","BNBUSDT",1761298823204,33.43,1132.8,1132.79,12.73]
["binance-futures","BNBUSDT",1761298905353,29.92,1133.1,1133.09,7.6]
["binance-futures","BNBUSDT",1761298921591,2.72,1132.25,1132.24,35.07]
["binance-futures","BNBUSDT",1761298983430,13.86,1132.79,1132.78,19.53]
["binance-futures","BNBUSDT",1761299027406,31.02,1133.46,1133.45,16.19]
["binance-futures","BNBUSDT",1761299100598,15.71,1133.03,1133.02,17.52]
["binance-futures","BNBUSDT",1761299115946,3.21,1132.8,1132.79,12.69]
["binance-futures","BNBUSDT",1761299155301,24.17,1132.5,1132.49,4.79]
["binance-futures","BNBUSDT",1761299229242,38.49,1132.79,1132.78,9.31]
["binance-futures","BNBUSDT",1761299274674,0.83,1133.07,1133.06,15.44]
["binance-futures","BNBUSDT",1761299343722,12.45,1133.04,1133.03,10.19]
["binance-futures","BNBUSDT",1761299365959,20.54,1133.05,1133.04,6.23]
["binance-futures","BNBUSDT",1761299465056,6.2,1133.94,1133.93,18.55]
["binance-futures","BNBUSDT",1761299482124,31.45,1134.25,1134.24,51.36]
["binance-futures","BNBUSDT",1761299518986,59.12,1134.2,1134.19,0.39]
["binance-futures","BNBUSDT",1761299580772,7.69,1133.97,1133.96,17.99]
["binance-futures","BNBUSDT",1761299596665,46.75,1133.0,1132.99,3.77]
["binance-futures","BNBUSDT",1761299673485,24.7,1130.81,1130.8,12.4]
["binance-futures","BNBUSDT",1761299691593,39.71,1131.33,1131.32,0.02]
["binance-futures","BNBUSDT",1761299746587,18.3,1129.79,1129.78,5.49]
["binance-futures","BNBUSDT",1761299778353,1.06,1129.13,1129.12,24.92]
["binance-futures","BNBUSDT",1761299837084,6.94,1130.08,1130.07,12.04]
["binance-futures","BNBUSDT",1761299877906,3.23,1129.2,1129.19,38.38]
["binance-futures","BNBUSDT",1761299895193,52.84,1128.91,1128.9,27.86]
["binance-futures","BNBUSDT",1761299956527,5.91,1128.98,1128.97,57.24]
["binance-futures","BNBUSDT",1761299995199,0.86,1129.07,1129.06,23.78]
["binance-futures","BNBUSDT",1761300053397,7.08,1128.55,1128.54,21.69]
["binance-futures","BNBUSDT",1761300069911,26.7,1128.03,1128.02,14.03]
["binance-futures","BNBUSDT",1761300148363,31.45,1128.21,1128.2,4.29]
["binance-futures","BNBUSDT",1761300168416,58.82,1127.79,1127.78,1.86]
["binance-futures","BNBUSDT",1761300199252,11.15,1127.4,1127.39,16.86]
["binance-futures","BNBUSDT",1761300257013,51.51,1128.04,1128.03,22.2]
["binance-futures","BNBUSDT",1761300318706,2.25,1127.69,1127.68,36.21]
["binance-futures","BNBUSDT",1761300356363,39.09,1127.2,1127.19,0.82]
["binance-futures","BNBUSDT",1761300372499,4.22,1126.84,1126.83,15.42]
["binance-futures","BNBUSDT",1761300447208,20.69,1128.97,1128.96,14.06]
["binance-futures","BNBUSDT",1761300464195,51.08,1128.08,1128.07,1.64]
["binance-futures","BNBUSDT",1761300529879,13.91,1128.19,1128.18,61.2]
["binance-futures","BNBUSDT",1761300567507,9.64,1128.05,1128.04,10.03]
["binance-futures","BNBUSDT",1761300632846,55.94,1128.52,1128.51,0.65]
["binance-futures","BNBUSDT",1761300648688,2.0,1127.09,1127.08,8.34]
["binance-futures","BNBUSDT",1761300675876,3.15,1127.68,1127.67,29.42]
["binance-futures","BNBUSDT",1761300739138,17.34,1127.59,1127.58,17.1]
["binance-futures","BNBUSDT",1761300772462,0.02,1127.89,1127.88,29.57]
["binance-futures","BNBUSDT",1761300844833,5.31,1128.42,1128.41,19.43]
["binance-futures","BNBUSDT",1761300860185,0.04,1128.58,1128.57,28.85]
["binance-futures","BNBUSDT",1761300945491,3.56,1127.27,1127.26,16.38]
["binance-futures","BNBUSDT",1761300964631,4.66,1127.67,1127.66,53.51]
["binance-futures","BNBUSDT",1761301000752,34.52,1127.79,1127.78,2.42]
["binance-futures","BNBUSDT",1761301064201,11.54,1126.09,1126.08,9.72]
["binance-futures","BNBUSDT",1761301128511,1.74,1126.3,1126.29,56.37]
["binance-futures","BNBUSDT",1761301162963,17.24,1125.9,1125.89,14.9]
["binance-futures","BNBUSDT",1761301182240,8.33,1125.95,1125.94,7.89]
["binance-futures","BNBUSDT",1761301238807,12.31,1125.1,1125.09,14.54]
["binance-futures","BNBUSDT",1761301271363,23.61,1125.67,1125.66,25.14]
["binance-futures","BNBUSDT",1761301326406,28.85,1123.84,1123.83,3.66]
["binance-futures","BNBUSDT",1761301358666,5.38,1124.16,1124.15,12.37]
["binance-futures","BNBUSDT",1761301373095,13.49,1124.49,1124.48,11.7]
["binance-futures","BNBUSDT",1761301436747,15.95,1124.72,1124.71,6.89]
["binance-futures","BNBUSDT",1761301470396,30.95,1124.91,1124.9,11.0]
["binance-futures","BNBUSDT",1761301535715,3.46,1124.83,1124.82,13.75]
["binance-futures","BNBUSDT",1761301553552,8.28,1125.51,1125.5,31.25]
["binance-futures","BNBUSDT",1761301640396,40.42,1124.39,1124.38,2.11]
["binance-futures","BNBUSDT",1761301659692,3.52,1124.31,1124.3,35.9]
["binance-futures","BNBUSDT",1761301701964,14.85,1124.08,1124.07,11.89]
["binance-futures","BNBUSDT",1761301773744,36.73,1124.75,1124.74,0.06]
["binance-futures","BNBUSDT",1761301840125,30.68,1123.7,1123.69,9.77]
["binance-futures","BNBUSDT",1761301878252,7.71,1124.23,1124.22,13.04]
["binance-futures","BNBUSDT",1761301899795,7.56,1124.6,1124.59,36.35]
["binance-futures","BNBUSDT",1761301977232,14.11,1124.72,1124.71,6.56]
["binance-futures","BNBUSDT",1761301995217,43.42,1124.53,1124.52,5.19]
["binance-futures","BNBUSDT",1761302056894,6.84,1125.6,1125.59,30.74]
["binance-futures","BNBUSDT",1761302093273,5.47,1125.29,1125.28,17.7]
["binance-futures","BNBUSDT",1761302159880,9.73,1125.0,1124.99,26.42]
["binance-futures","BNBUSDT",1761302178197,20.39,1124.87,1124.86,6.22]
["binance-futures","BNBUSDT",1761302212977,16.83,1124.96,1124.95,21.62]
["binance-futures","BNBUSDT",1761302282753,23.81,1125.19,1125.18,3.51]
["binance-futures","BNBUSDT",1761302323037,2.6,1125.35,1125.34,21.35]
["binance-futures","BNBUSDT",1761302392535,6.33,1125.45,1125.44,28.45]
["binance-futures","BNBUSDT",1761302414009,2.8,1124.88,1124.87,18.45]
["binance-futures","BNBUSDT",1761302503615,18.66,1124.71,1124.7,4.3]
["binance-futures","BNBUSDT",1761302521165,47.84,1124.01,1124.0,21.49]
["binance-futures","BNBUSDT",1761302560917,14.38,1123.78,1123.77,27.96]
["binance-futures","BNBUSDT",1761302631171,18.61,1124.24,1124.23,6.57]
["binance-futures","BNBUSDT",1761302707308,16.59,1124.87,1124.86,11.6]
["binance-futures","BNBUSDT",1761302750509,27.4,1125.16,1125.15,14.46]
["binance-futures","BNBUSDT",1761302769478,18.86,1124.75,1124.74,1.24]
["binance-futures","BNBUSDT",1761302833234,15.66,1125.86,1125.85,26.71]
["binance-futures","BNBUSDT",1761302877489,8.38,1125.1,1125.09,14.11]
["binance-futures","BNBUSDT",1761302947839,41.86,1125.67,1125.66,0.37]
["binance-futures","BNBUSDT",1761302985396,15.02,1124.8,1124.79,23.61]
["binance-futures","BNBUSDT",1761303047649,19.82,1124.74,1124.73,0.97]
["binance-futures","BNBUSDT",1761303068936,24.54,1125.08,1125.07,2.97]
["binance-futures","BNBUSDT",1761303108716,11.21,1125.87,1125.86,26.96]
["binance-futures","BNBUSDT",1761303174219,4.45,1126.18,1126.17,23.39]
["binance-futures","BNBUSDT",1761303237868,5.49,1126.37,1126.36,21.53]
["binance-futures","BNBUSDT",1761303271603,18.12,1126.84,1126.83,6.65]
["binance-futures","BNBUSDT",1761303296586,13.38,1126.68,1126.67,6.41]
["binance-futures","BNBUSDT",1761303335732,2.54,1126.38,1126.37,40.13]
["binance-futures","BNBUSDT",1761303401177,8.55,1126.86,1126.85,14.94]
["binance-futures","BNBUSDT",1761303472764,39.44,1126.37,1126.36,5.96]
["binance-futures","BNBUSDT",1761303514338,32.77,1126.69,1126.68,24.35]
["binance-futures","BNBUSDT",1761303534608,50.69,1126.01,1126.0,6.11]
["binance-futures","BNBUSDT",1761303629333,17.3,1126.0,1125.99,17.8]
["binance-futures","BNBUSDT",1761303650701,64.54,1125.41,1125.4,10.76]
["binance-futures","BNBUSDT",1761303719038,34.2,1125.79,1125.78,11.95]
["binance-futures","BNBUSDT",1761303756949,55.06,1125.3,1125.29,0.96]
["binance-futures","BNBUSDT",1761303823755,18.32,1124.05,1124.04,2.47]
["binance-futures","BNBUSDT",1761303840984,5.0,1123.75,1123.74,12.39]
["binance-futures","BNBUSDT",1761303871248,0.13,1124.94,1124.93,54.87]
["binance-futures","BNBUSDT",1761303940520,0.11,1124.62,1124.61,57.9]
["binance-futures","BNBUSDT",1761303984289,7.73,1125.11,1125.1,26.58]
["binance-futures","BNBUSDT",1761304050303,1.4,1125.47,1125.46,24.48]
["binance-futures","BNBUSDT",1761304069135,90.49,1126.0,1125.99,33.74]
["binance-futures","BNBUSDT",1761304156211,17.99,1124.22,1124.21,11.01]
["binance-futures","BNBUSDT",1761304176371,37.58,1124.38,1124.37,7.43]
["binance-futures","BNBUSDT",1761304250442,28.52,1124.24,1124.23,216.27]
["binance-futures","BNBUSDT",1761304283755,12.97,1124.79,1124.78,3.17]
["binance-futures","BNBUSDT",1761304340544,22.95,1125.11,1125.1,13.44]
["binance-futures","BNBUSDT",1761304375364,2.95,1125.45,1125.44,26.37]
["binance-futures","BNBUSDT",1761304393063,14.16,1125.46,1125.45,19.43]
["binance-futures","BNBUSDT",1761304465166,56.18,1125.86,1125.85,3.48]
["binance-futures","BNBUSDT",1761304509765,47.07,1125.62,1125.61,20.22]
["binance-futures","BNBUSDT",1761304577541,8.7,1125.13,1125.12,29.9]
["binance-futures","BNBUSDT",1761304614067,32.89,1124.58,1124.57,26.48]
["binance-futures","BNBUSDT",1761304678376,23.71,1125.13,1125.12,2.46]
["binance-futures","BNBUSDT",1761304696173,14.8,1125.62,1125.61,13.61]
["binance-futures","BNBUSDT",1761304735486,38.74,1125.66,1125.65,2.18]
["binance-futures","BNBUSDT",1761304801917,23.8,1124.52,1124.51,18.13]
["binance-futures","BNBUSDT",1761304868604,50.71,1123.57,1123.56,10.27]
["binance-futures","BNBUSDT",1761304904402,18.44,1123.41,1123.4,71.99]
["binance-futures","BNBUSDT",1761304922271,24.64,1123.12,1123.11,5.48]
["binance-futures","BNBUSDT",1761305001454,5.7,1122.51,1122.5,26.78]
["binance-futures","BNBUSDT",1761305019947,3.45,1122.63,1122.62,41.34]
["binance-futures","BNBUSDT",1761305082584,23.72,1122.86,1122.85,24.64]
["binance-futures","BNBUSDT",1761305121627,7.45,1122.4,1122.39,36.62]
["binance-futures","BNBUSDT",1761305191142,7.42,1122.68,1122.67,42.45]
["binance-futures","BNBUSDT",1761305233425,10.54,1122.88,1122.87,36.39]
["binance-futures","BNBUSDT",1761305251621,21.73,1123.01,1123.0,10.03]
["binance-futures","BNBUSDT",1761305332485,30.53,1123.32,1123.31,12.81]
["binance-futures","BNBUSDT",1761305378002,11.68,1123.65,1123.64,22.93]
["binance-futures","BNBUSDT",1761305447852,32.36,1124.2,1124.19,12.16]
["binance-futures","BNBUSDT",1761305466954,15.49,1123.33,1123.32,33.96]
["binance-futures","BNBUSDT",1761305493502,13.45,1121.64,1121.63,14.14]
["binance-futures","BNBUSDT",1761305545445,4.11,1122.78,1122.77,36.76]
["binance-futures","BNBUSDT",1761305577760,9.91,1121.71,1121.7,92.22]
["binance-futures","BNBUSDT",1761305620010,1.86,1120.4,1120.39,21.98]
["binance-futures","BNBUSDT",1761305631035,2.43,1119.83,1119.82,17.93]
["binance-futures","BNBUSDT",1761305683904,14.68,1122.41,1122.4,4.49]
["binance-futures","BNBUSDT",1761305697937,0.19,1122.2,1122.19,42.14]
["binance-futures","BNBUSDT",1761305746918,1.75,1122.64,1122.63,47.45]
["binance-futures","BNBUSDT",1761305781541,0.06,1122.45,1122.44,28.93]
["binance-futures","BNBUSDT",1761305831611,20.8,1123.28,1123.27,16.72]
["binance-futures","BNBUSDT",1761305860729,6.6,1124.12,1124.11,29.39]
["binance-futures","BNBUSDT",1761305876993,44.27,1124.11,1124.1,0.02]
["binance-futures","BNBUSDT",1761305934346,0.21,1124.24,1124.23,48.0]
["binance-futures","BNBUSDT",1761305968065,17.77,1124.34,1124.33,9.34]
["binance-futures","BNBUSDT",1761306022307,32.23,1125.12,1125.11,2.68]
["binance-futures","BNBUSDT",1761306054456,7.6,1124.84,1124.83,10.47]
["binance-futures","BNBUSDT",1761306107487,5.69,1125.41,1125.4,20.51]
["binance-futures","BNBUSDT",1761306123929,1.39,1125.23,1125.22,45.3]
["binance-futures","BNBUSDT",1761306156602,15.23,1125.83,1125.82,25.86]
["binance-futures","BNBUSDT",1761306214647,51.82,1125.78,1125.77,0.37]
["binance-futures","BNBUSDT",1761306276833,6.05,1125.97,1125.96,36.13]
["binance-futures","BNBUSDT",1761306312603,9.57,1125.49,1125.48,17.67]
["binance-futures","BNBUSDT",1761306332776,40.18,1125.36,1125.35,10.86]
["binance-futures","BNBUSDT",1761306410993,12.55,1124.64,1124.63,29.83]
["binance-futures","BNBUSDT",1761306426264,57.47,1125.21,1125.2,0.22]
["binance-futures","BNBUSDT",1761306485194,7.67,1125.61,1125.6,11.92]
["binance-futures","BNBUSDT",1761306525337,33.13,1124.89,1124.88,78.65]
["binance-futures","BNBUSDT",1761306583352,27.74,1124.53,1124.52,6.8]
["binance-futures","BNBUSDT",1761306617529,6.81,1125.3,1125.29,23.08]
["binance-futures","BNBUSDT",1761306634588,28.9,1125.48,1125.47,2.99]
["binance-futures","BNBUSDT",1761306697550,2.77,1125.55,1125.54,62.83]
["binance-futures","BNBUSDT",1761306734370,59.18,1125.69,1125.68,0.1]
["binance-futures","BNBUSDT",1761306791272,15.62,1125.31,1125.3,6.63]
["binance-futures","BNBUSDT",1761306806622,67.56,1125.37,1125.35,0.02]
["binance-futures","BNBUSDT",1761306896854,4.67,1124.71,1124.7,38.11]
["binance-futures","BNBUSDT",1761306915608,43.29,1125.0,1124.99,6.05]
["binance-futures","BNBUSDT",1761306950158,10.07,1123.92,1123.91,24.24]
["binance-futures","BNBUSDT",1761307013623,17.08,1125.06,1125.05,45.78]
["binance-futures","BNBUSDT",1761307029845,0.41,1125.78,1125.77,42.06]
["binance-futures","BNBUSDT",1761307106965,28.06,1125.5,1125.49,1.87]
["binance-futures","BNBUSDT",1761307159814,6.6,1124.5,1124.49,22.98]
["binance-futures","BNBUSDT",1761307203134,3.48,1124.94,1124.93,27.29]
["binance-futures","BNBUSDT",1761307231312,51.08,1125.27,1125.26,1.77]
["binance-futures","BNBUSDT",1761307286833,48.61,1126.0,1125.99,7.97]
["binance-futures","BNBUSDT",1761307313746,25.81,1126.07,1126.06,25.61]
["binance-futures","BNBUSDT",1761307330537,10.25,1125.92,1125.91,23.39]
["binance-futures","BNBUSDT",1761307392225,5.64,1126.01,1126.0,46.04]
["binance-futures","BNBUSDT",1761307426163,46.15,1125.59,1125.58,19.12]
["binance-futures","BNBUSDT",1761307492759,0.04,1124.98,1124.97,59.55]
["binance-futures","BNBUSDT",1761307526777,0.39,1125.47,1125.46,25.26]
["binance-futures","BNBUSDT",1761307582759,25.28,1125.39,1125.38,16.54]
["binance-futures","BNBUSDT",1761307601728,27.39,1125.68,1125.67,3.13]
["binance-futures","BNBUSDT",1761307635385,70.43,1125.42,1125.41,12.55]
["binance-futures","BNBUSDT",1761307701506,34.53,1125.56,1125.55,16.78]
["binance-futures","BNBUSDT",1761307769902,2.97,1125.83,1125.82,38.18]
["binance-futures","BNBUSDT",1761307805480,81.65,1125.6,1125.59,20.74]
["binance-futures","BNBUSDT",1761307821203,6.76,1125.75,1125.74,58.01]
["binance-futures","BNBUSDT",1761307897966,27.38,1126.16,1126.15,34.98]
["binance-futures","BNBUSDT",1761307913096,30.45,1126.46,1126.45,11.75]
["binance-futures","BNBUSDT",1761307967709,13.58,1126.14,1126.13,34.94]
["binance-futures","BNBUSDT",1761308007694,6.35,1125.83,1125.82,27.01]
["binance-futures","BNBUSDT",1761308069915,55.71,1124.72,1124.71,1.98]
["binance-futures","BNBUSDT",1761308087134,19.78,1125.24,1125.23,41.8]
["binance-futures","BNBUSDT",1761308119717,21.25,1126.04,1126.03,12.47]
["binance-futures","BNBUSDT",1761308178844,79.81,1124.34,1124.33,0.11]
["binance-futures","BNBUSDT",1761308206649,71.24,1124.65,1124.64,9.01]
["binance-futures","BNBUSDT",1761308261371,5.34,1124.39,1124.38,28.38]
["binance-futures","BNBUSDT",1761308278483,3.13,1124.56,1124.55,24.64]
["binance-futures","BNBUSDT",1761308355914,22.04,1123.8,1123.79,22.82]
["binance-futures","BNBUSDT",1761308372071,41.5,1123.4,1123.39,5.95]
["binance-futures","BNBUSDT",1761308402357,31.75,1123.15,1123.14,19.95]
["binance-futures","BNBUSDT",1761308452941,27.68,1122.87,1122.86,6.53]
["binance-futures","BNBUSDT",1761308504402,23.64,1124.33,1124.32,6.98]
["binance-futures","BNBUSDT",1761308537193,1.99,1123.93,1123.92,38.42]
["binance-futures","BNBUSDT",1761308558016,9.81,1124.08,1124.07,21.19]
["binance-futures","BNBUSDT",1761308623156,13.67,1124.32,1124.31,40.77]
["binance-futures","BNBUSDT",1761308659984,36.58,1124.16,1124.15,5.15]
["binance-futures","BNBUSDT",1761308726042,7.45,1124.22,1124.21,20.31]
["binance-futures","BNBUSDT",1761308765810,22.81,1124.35,1124.34,6.21]
["binance-futures","BNBUSDT",1761308783856,31.06,1124.47,1124.46,4.88]
["binance-futures","BNBUSDT",1761308845130,10.48,1124.0,1123.99,57.94]
["binance-futures","BNBUSDT",1761308880410,31.61,1124.98,1124.97,16.33]
["binance-futures","BNBUSDT",1761308935804,32.18,1125.37,1125.36,0.09]
["binance-futures","BNBUSDT",1761308967709,21.77,1125.44,1125.43,11.82]
["binance-futures","BNBUSDT",1761309014993,0.18,1131.14,1130.32,23.95]
["binance-futures","BNBUSDT",1761309025231,2.13,1132.25,1132.18,5.21]
["binance-futures","BNBUSDT",1761309046431,8.53,1136.24,1136.23,4.07]
["binance-futures","BNBUSDT",1761309083231,5.98,1133.83,1133.7,12.66]
["binance-futures","BNBUSDT",1761309120791,27.04,1135.47,1135.46,0.15]
["binance-futures","BNBUSDT",1761309141650,17.59,1135.32,1135.31,7.42]
["binance-futures","BNBUSDT",1761309152099,26.38,1134.87,1134.86,19.31]
["binance-futures","BNBUSDT",1761309198953,0.73,1133.39,1133.38,39.72]
["binance-futures","BNBUSDT",1761309209450,29.12,1131.39,1131.38,7.56]
["binance-futures","BNBUSDT",1761309245561,33.91,1133.14,1133.13,3.14]
["binance-futures","BNBUSDT",1761309267101,0.01,1132.6,1132.57,17.13]
["binance-futures","BNBUSDT",1761309306553,45.57,1132.77,1132.76,0.73]
["binance-futures","BNBUSDT",1761309317224,40.32,1131.81,1131.8,7.48]
["binance-futures","BNBUSDT",1761309339043,0.78,1130.76,1130.75,60.77]
["binance-futures","BNBUSDT",1761309378347,3.99,1130.67,1130.66,28.25]
["binance-futures","BNBUSDT",1761309400833,50.52,1131.85,1131.84,0.01]
["binance-futures","BNBUSDT",1761309442070,64.05,1131.24,1131.23,9.47]
["binance-futures","BNBUSDT",1761309453045,37.79,1130.3,1130.29,0.18]
["binance-futures","BNBUSDT",1761309504229,25.25,1129.04,1129.03,0.1]
["binance-futures","BNBUSDT",1761309515251,2.9,1129.43,1129.42,15.31]
["binance-futures","BNBUSDT",1761309539760,11.06,1129.01,1129.0,30.13]
["binance-futures","BNBUSDT",1761309578043,12.51,1127.59,1127.58,12.7]
["binance-futures","BNBUSDT",1761309618510,26.38,1127.74,1127.73,5.91]
["binance-futures","BNBUSDT",1761309642091,11.53,1126.26,1126.25,35.9]
["binance-futures","BNBUSDT",1761309653902,19.05,1126.63,1126.62,9.81]
["binance-futures","BNBUSDT",1761309695517,20.66,1127.75,1127.74,14.99]
["binance-futures","BNBUSDT",1761309722713,30.85,1127.62,1127.61,11.7]
["binance-futures","BNBUSDT",1761309766059,24.59,1129.29,1129.28,6.41]
["binance-futures","BNBUSDT",1761309792506,7.3,1130.4,1130.39,16.65]
["binance-futures","BNBUSDT",1761309839241,23.44,1129.36,1129.35,16.27]
["binance-futures","BNBUSDT",1761309851093,18.97,1129.65,1129.64,3.09]
["binance-futures","BNBUSDT",1761309877512,29.22,1129.59,1129.58,10.81]
["binance-futures","BNBUSDT",1761309925352,52.02,1129.01,1129.0,18.48]
["binance-futures","BNBUSDT",1761309972527,11.56,1128.48,1128.47,13.73]
["binance-futures","BNBUSDT",1761309999019,0.24,1129.33,1129.32,35.19]
["binance-futures","BNBUSDT",1761310011676,11.8,1128.86,1128.85,37.34]
["binance-futures","BNBUSDT",1761310039872,1.75,1127.42,1127.41,39.99]
["binance-futures","BNBUSDT",1761310086433,5.51,1126.55,1126.54,26.06]
["binance-futures","BNBUSDT",1761310133232,33.37,1126.19,1126.18,16.07]
["binance-futures","BNBUSDT",1761310159731,4.25,1126.89,1126.88,33.99]
["binance-futures","BNBUSDT",1761310171383,2.97,1126.67,1126.66,41.83]
["binance-futures","BNBUSDT",1761310229049,50.03,1127.88,1127.87,4.7]
["binance-futures","BNBUSDT",1761310242282,2.81,1127.94,1127.93,25.49]
["binance-futures","BNBUSDT",1761310288708,22.37,1128.19,1128.18,10.88]
["binance-futures","BNBUSDT",1761310322697,24.39,1127.55,1127.54,5.96]
["binance-futures","BNBUSDT",1761310376708,18.72,1126.82,1126.81,7.42]
["binance-futures","BNBUSDT",1761310390085,48.99,1126.81,1126.8,0.33]
["binance-futures","BNBUSDT",1761310419436,13.85,1126.53,1126.52,12.28]
["binance-futures","BNBUSDT",1761310472173,36.26,1126.08,1126.07,3.82]
["binance-futures","BNBUSDT",1761310504441,17.51,1126.06,1126.05,19.52]
["binance-futures","BNBUSDT",1761310556196,6.34,1126.33,1126.32,18.74]
["binance-futures","BNBUSDT",1761310568739,0.34,1124.9,1124.88,17.27]
["binance-futures","BNBUSDT",1761310629609,33.57,1126.26,1126.25,4.72]
["binance-futures","BNBUSDT",1761310642846,26.56,1126.45,1126.44,39.0]
["binance-futures","BNBUSDT",1761310673826,7.72,1126.26,1126.25,45.42]
["binance-futures","BNBUSDT",1761310737966,45.86,1126.34,1126.33,4.21]
["binance-futures","BNBUSDT",1761310804284,5.54,1126.65,1126.64,15.16]
["binance-futures","BNBUSDT",1761310833889,20.34,1125.57,1125.56,9.69]
["binance-futures","BNBUSDT",1761310848668,2.22,1125.75,1125.74,18.36]
["binance-futures","BNBUSDT",1761310901837,14.51,1126.37,1126.36,19.03]
["binance-futures","BNBUSDT",1761310935137,59.13,1125.72,1125.71,6.29]
["binance-futures","BNBUSDT",1761310989123,14.78,1125.71,1125.7,16.21]
["binance-futures","BNBUSDT",1761311020024,4.54,1125.82,1125.81,23.41]
["binance-futures","BNBUSDT",1761311069890,0.16,1127.5,1127.49,69.78]
["binance-futures","BNBUSDT",1761311083744,38.38,1127.5,1127.49,2.73]
["binance-futures","BNBUSDT",1761311113926,0.38,1127.75,1127.74,51.62]
["binance-futures","BNBUSDT",1761311166812,17.53,1127.32,1127.31,27.17]
["binance-futures","BNBUSDT",1761311221371,8.68,1127.44,1127.43,42.62]
["binance-futures","BNBUSDT",1761311255258,5.92,1127.67,1127.66,27.59]
["binance-futures","BNBUSDT",1761311274007,3.82,1127.82,1127.81,34.96]
["binance-futures","BNBUSDT",1761311354467,18.05,1128.29,1128.28,35.82]
["binance-futures","BNBUSDT",1761311372678,25.81,1128.59,1128.58,14.84]
["binance-futures","BNBUSDT",1761311433184,46.82,1128.8,1128.79,28.18]
["binance-futures","BNBUSDT",1761311463320,78.29,1127.65,1127.64,0.93]
["binance-futures","BNBUSDT",1761311514144,24.5,1127.44,1127.43,7.04]
["binance-futures","BNBUSDT",1761311550532,56.54,1127.09,1127.08,17.63]
["binance-futures","BNBUSDT",1761311565994,16.28,1126.88,1126.87,19.38]
["binance-futures","BNBUSDT",1761311627558,31.79,1126.97,1126.96,12.93]
["binance-futures","BNBUSDT",1761311663431,5.8,1126.56,1126.55,28.31]
["binance-futures","BNBUSDT",1761311728148,14.72,1125.93,1125.92,32.36]
["binance-futures","BNBUSDT",1761311743424,43.81,1126.24,1126.23,10.0]
["binance-futures","BNBUSDT",1761311774669,74.27,1126.67,1126.66,0.85]
["binance-futures","BNBUSDT",1761311826246,8.75,1127.23,1127.22,33.12]
["binance-futures","BNBUSDT",1761311859279,18.53,1127.11,1127.1,34.99]
["binance-futures","BNBUSDT",1761311923225,15.98,1127.88,1127.87,32.96]
["binance-futures","BNBUSDT",1761311940031,9.27,1128.14,1128.13,12.59]
["binance-futures","BNBUSDT",1761312014842,22.94,1127.64,1127.63,72.5]
["binance-futures","BNBUSDT",1761312031781,37.51,1127.8,1127.79,2.2]
["binance-futures","BNBUSDT",1761312063966,21.36,1127.86,1127.85,0.45]
["binance-futures","BNBUSDT",1761312124490,29.39,1127.78,1127.77,2.03]
["binance-futures","BNBUSDT",1761312181640,1.52,1128.59,1128.58,24.24]
["binance-futures","BNBUSDT",1761312213199,16.57,1128.86,1128.85,30.42]
["binance-futures","BNBUSDT",1761312228217,51.79,1128.4,1128.39,0.17]
["binance-futures","BNBUSDT",1761312293788,29.59,1128.13,1128.12,11.47]
["binance-futures","BNBUSDT",1761312328515,38.81,1127.97,1127.96,11.57]
["binance-futures","BNBUSDT",1761312391874,24.05,1127.7,1127.69,17.83]
["binance-futures","BNBUSDT",1761312429675,36.05,1127.27,1127.26,18.1]
["binance-futures","BNBUSDT",1761312493652,1.3,1127.5,1127.49,46.6]
["binance-futures","BNBUSDT",1761312513814,13.24,1127.53,1127.52,25.56]
["binance-futures","BNBUSDT",1761312548474,5.48,1127.74,1127.73,24.78]
["binance-futures","BNBUSDT",1761312609067,51.5,1127.4,1127.39,2.86]
["binance-futures","BNBUSDT",1761312651550,7.45,1127.27,1127.26,14.44]
["binance-futures","BNBUSDT",1761312675698,4.84,1127.6,1127.59,20.86]
["binance-futures","BNBUSDT",1761312688418,16.81,1126.88,1126.87,11.1]
["binance-futures","BNBUSDT",1761312744455,9.4,1127.7,1127.69,21.89]
["binance-futures","BNBUSDT",1761312757299,15.86,1127.1,1127.09,1.07]
["binance-futures","BNBUSDT",1761312804616,24.77,1126.37,1126.36,18.52]
["binance-futures","BNBUSDT",1761312830010,1.63,1126.36,1126.35,20.8]
["binance-futures","BNBUSDT",1761312875984,16.64,1126.87,1126.86,26.36]
["binance-futures","BNBUSDT",1761312905503,47.59,1127.12,1127.11,3.88]
["binance-futures","BNBUSDT",1761312918041,2.99,1127.55,1127.54,36.53]
["binance-futures","BNBUSDT",1761312961278,23.67,1125.99,1125.98,14.16]
["binance-futures","BNBUSDT",1761312984458,12.86,1124.26,1124.25,3.13]
["binance-futures","BNBUSDT",1761313023847,5.87,1125.28,1125.27,46.51]
["binance-futures","BNBUSDT",1761313035966,4.94,1124.34,1124.33,32.25]
["binance-futures","BNBUSDT",1761313088208,29.31,1121.75,1121.74,0.53]
["binance-futures","BNBUSDT",1761313099568,18.94,1121.05,1121.04,7.19]
["binance-futures","BNBUSDT",1761313121596,2.03,1121.0,1120.99,2.98]
["binance-futures","BNBUSDT",1761313160663,27.8,1120.77,1120.76,18.33]
["binance-futures","BNBUSDT",1761313198042,24.9,1117.72,1117.71,9.25]
["binance-futures","BNBUSDT",1761313219428,25.39,1118.21,1118.2,4.82]
["binance-futures","BNBUSDT",1761313229970,34.49,1117.88,1117.87,1.68]
["binance-futures","BNBUSDT",1761313269878,16.33,1116.88,1116.87,22.41]
["binance-futures","BNBUSDT",1761313292622,3.16,1117.39,1117.38,14.13]
["binance-futures","BNBUSDT",1761313333291,3.15,1119.17,1119.16,20.81]
["binance-futures","BNBUSDT",1761313356597,14.97,1120.23,1120.22,7.69]
["binance-futures","BNBUSDT",1761313368332,5.13,1119.96,1119.95,17.14]
["binance-futures","BNBUSDT",1761313410671,4.95,1120.27,1120.26,34.14]
["binance-futures","BNBUSDT",1761313437251,17.77,1119.5,1119.49,13.47]
["binance-futures","BNBUSDT",1761313480124,5.02,1118.74,1118.73,20.68]
["binance-futures","BNBUSDT",1761313503257,24.32,1117.86,1117.85,16.44]
["binance-futures","BNBUSDT",1761313540995,10.16,1118.16,1118.15,39.28]
["binance-futures","BNBUSDT",1761313552696,30.65,1118.95,1118.94,1.86]
["binance-futures","BNBUSDT",1761313575517,0.2,1117.92,1117.91,50.87]
["binance-futures","BNBUSDT",1761313617016,31.36,1118.48,1118.47,7.69]
["binance-futures","BNBUSDT",1761313654812,35.57,1118.87,1118.86,8.18]
["binance-futures","BNBUSDT",1761313678803,27.05,1117.96,1117.95,0.47]
["binance-futures","BNBUSDT",1761313689638,2.46,1117.51,1117.5,37.0]
["binance-futures","BNBUSDT",1761313739429,36.06,1115.72,1115.71,11.9]
["binance-futures","BNBUSDT",1761313749923,15.02,1115.79,1115.78,3.24]
["binance-futures","BNBUSDT",1761313789901,5.28,1117.06,1117.05,19.25]
["binance-futures","BNBUSDT",1761313813183,24.12,1117.54,1117.53,8.87]
["binance-futures","BNBUSDT",1761313852453,0.3,1116.79,1116.75,36.96]
["binance-futures","BNBUSDT",1761313874954,18.44,1117.97,1117.96,12.63]
["binance-futures","BNBUSDT",1761313886594,7.17,1117.71,1117.7,28.75]
["binance-futures","BNBUSDT",1761313927647,13.39,1116.91,1116.9,45.23]
["binance-futures","BNBUSDT",1761313951422,0.01,1119.1,1119.09,62.29]
["binance-futures","BNBUSDT",1761313991193,20.94,1119.36,1119.35,12.99]
["binance-futures","BNBUSDT",1761314002456,0.76,1119.68,1119.67,36.91]
["binance-futures","BNBUSDT",1761314054250,9.48,1119.85,1119.84,21.32]
["binance-futures","BNBUSDT",1761314066101,1.18,1119.99,1119.98,27.09]
["binance-futures","BNBUSDT",1761314092884,3.14,1120.36,1120.35,33.04]
["binance-futures","BNBUSDT",1761314133421,11.05,1120.36,1120.35,15.8]
["binance-futures","BNBUSDT",1761314177709,1.76,1120.08,1120.07,64.72]
["binance-futures","BNBUSDT",1761314203018,9.44,1119.77,1119.76,12.5]
["binance-futures","BNBUSDT",1761314217056,1.64,1119.57,1119.56,22.09]
["binance-futures","BNBUSDT",1761314265050,1.65,1118.37,1118.36,33.88]
["binance-futures","BNBUSDT",1761314293170,5.25,1118.84,1118.83,46.0]
["binance-futures","BNBUSDT",1761314346987,1.75,1119.12,1119.11,37.45]
["binance-futures","BNBUSDT",1761314376067,15.77,1120.16,1120.15,16.68]
["binance-futures","BNBUSDT",1761314390721,29.5,1120.14,1120.13,6.32]
["binance-futures","BNBUSDT",1761314435640,19.91,1119.66,1119.65,12.0]
["binance-futures","BNBUSDT",1761314465358,39.88,1118.73,1118.72,1.42]
["binance-futures","BNBUSDT",1761314512521,0.01,1118.56,1118.55,27.43]
["binance-futures","BNBUSDT",1761314539313,1.64,1118.27,1118.26,34.8]
["binance-futures","BNBUSDT",1761314579662,25.02,1116.95,1116.94,11.6]
["binance-futures","BNBUSDT",1761314590781,31.51,1116.89,1116.88,3.63]
["binance-futures","BNBUSDT",1761314615101,8.73,1116.63,1116.62,24.65]
["binance-futures","BNBUSDT",1761314657414,21.52,1115.91,1115.9,6.88]
["binance-futures","BNBUSDT",1761314697381,13.23,1116.09,1116.08,38.85]
["binance-futures","BNBUSDT",1761314720573,58.92,1116.39,1116.38,0.09]
["binance-futures","BNBUSDT",1761314732483,5.22,1115.82,1115.81,30.79]
["binance-futures","BNBUSDT",1761314788721,42.37,1117.01,1117.0,3.41]
["binance-futures","BNBUSDT",1761314801627,5.39,1116.86,1116.85,25.53]
["binance-futures","BNBUSDT",1761314847729,51.21,1115.56,1115.55,0.89]
["binance-futures","BNBUSDT",1761314876530,24.71,1115.3,1115.29,3.83]
["binance-futures","BNBUSDT",1761314916685,31.05,1114.25,1114.24,5.17]
["binance-futures","BNBUSDT",1761314929143,4.49,1113.69,1113.68,1.71]
["binance-futures","BNBUSDT",1761314953057,1.41,1114.16,1114.15,54.76]
["binance-futures","BNBUSDT",1761314999608,3.8,1115.3,1115.29,28.85]
["binance-futures","BNBUSDT",1761315026025,5.83,1115.78,1115.77,59.78]
["binance-futures","BNBUSDT",1761315073724,19.22,1115.55,1115.54,20.35]
["binance-futures","BNBUSDT",1761315088556,16.41,1115.28,1115.27,1.83]
["binance-futures","BNBUSDT",1761315156511,31.63,1114.56,1114.55,47.32]
["binance-futures","BNBUSDT",1761315169611,58.35,1115.3,1115.29,29.06]
["binance-futures","BNBUSDT",1761315199852,1.39,1115.41,1115.32,11.31]
["binance-futures","BNBUSDT",1761315252067,27.14,1114.69,1114.68,12.84]
["binance-futures","BNBUSDT",1761315303743,35.53,1115.74,1115.73,24.32]
["binance-futures","BNBUSDT",1761315332186,19.61,1115.77,1115.76,12.18]
["binance-futures","BNBUSDT",1761315345579,27.32,1114.97,1114.96,20.64]
["binance-futures","BNBUSDT",1761315398291,29.32,1114.15,1114.14,16.93]
["binance-futures","BNBUSDT",1761315426421,2.8,1113.99,1113.98,37.94]
["binance-futures","BNBUSDT",1761315473562,3.37,1113.15,1113.14,52.67]
["binance-futures","BNBUSDT",1761315498191,8.94,1112.02,1112.01,11.61]
["binance-futures","BNBUSDT",1761315538938,93.21,1112.5,1112.49,14.63]
["binance-futures","BNBUSDT",1761315549909,19.36,1111.75,1111.74,26.58]
["binance-futures","BNBUSDT",1761315572996,20.87,1111.12,1111.11,162.56]
["binance-futures","BNBUSDT",1761315611092,27.78,1112.32,1112.31,9.65]
["binance-futures","BNBUSDT",1761315634761,24.36,1112.18,1112.17,10.92]
["binance-futures","BNBUSDT",1761315676004,1.25,1110.16,1110.15,23.07]
["binance-futures","BNBUSDT",1761315686384,5.62,1109.56,1109.55,35.98]
["binance-futures","BNBUSDT",1761315708336,20.43,1109.23,1109.22,9.89]
["binance-futures","BNBUSDT",1761315747600,7.06,1110.45,1110.44,27.27]
["binance-futures","BNBUSDT",1761315789394,0.01,1110.4,1110.39,49.83]
["binance-futures","BNBUSDT",1761315813461,4.16,1111.36,1111.35,23.69]
["binance-futures","BNBUSDT",1761315825463,0.16,1111.27,1111.26,49.93]
["binance-futures","BNBUSDT",1761315879040,8.68,1111.11,1111.1,34.56]
["binance-futures","BNBUSDT",1761315892751,5.22,1110.84,1110.83,36.94]
["binance-futures","BNBUSDT",1761315932513,15.26,1107.9,1107.89,24.9]
["binance-futures","BNBUSDT",1761315955060,17.96,1107.96,1107.95,32.88]
["binance-futures","BNBUSDT",1761315993757,8.09,1108.59,1108.58,26.84]
["binance-futures","BNBUSDT",1761316005027,24.46,1108.02,1108.01,10.46]
["binance-futures","BNBUSDT",1761316026907,44.08,1105.88,1105.87,4.57]
["binance-futures","BNBUSDT",1761316064775,31.44,1104.82,1104.81,5.29]
["binance-futures","BNBUSDT",1761316086163,34.65,1106.55,1106.54,8.43]
["binance-futures","BNBUSDT",1761316124946,9.48,1107.6,1107.59,15.6]
["binance-futures","BNBUSDT",1761316136445,0.37,1108.45,1108.44,35.2]
["binance-futures","BNBUSDT",1761316190532,2.5,1108.16,1108.15,25.45]
["binance-futures","BNBUSDT",1761316203566,11.54,1107.81,1107.8,12.17]
["binance-futures","BNBUSDT",1761316226104,55.19,1107.85,1107.84,2.87]
["binance-futures","BNBUSDT",1761316266769,48.05,1105.67,1105.66,3.33]
["binance-futures","BNBUSDT",1761316305976,4.84,1106.9,1106.89,22.3]
["binance-futures","BNBUSDT",1761316328802,16.0,1108.06,1108.05,33.08]
["binance-futures","BNBUSDT",1761316339740,43.96,1108.4,1108.39,0.37]
["binance-futures","BNBUSDT",1761316381412,9.16,1107.96,1107.95,18.07]
["binance-futures","BNBUSDT",1761316405058,30.95,1108.8,1108.79,1.79]
["binance-futures","BNBUSDT",1761316447727,3.64,1108.98,1108.97,40.63]
["binance-futures","BNBUSDT",1761316471479,2.58,1109.31,1109.3,27.02]
["binance-futures","BNBUSDT",1761316512972,4.38,1108.61,1108.6,39.6]
["binance-futures","BNBUSDT",1761316525165,9.9,1108.84,1108.83,21.99]
["binance-futures","BNBUSDT",1761316550829,1.35,1108.16,1108.15,27.24]
["binance-futures","BNBUSDT",1761316594512,4.85,1107.27,1107.26,33.05]
["binance-futures","BNBUSDT",1761316621867,61.04,1107.38,1107.37,0.31]
["binance-futures","BNBUSDT",1761316662303,30.49,1104.02,1104.01,3.94]
["binance-futures","BNBUSDT",1761316672888,0.13,1104.64,1104.63,27.67]
["binance-futures","BNBUSDT",1761316723470,11.92,1106.12,1106.11,13.96]
["binance-futures","BNBUSDT",1761316735545,32.27,1106.19,1106.18,0.77]
["binance-futures","BNBUSDT",1761316777169,8.75,1107.61,1107.6,16.42]
["binance-futures","BNBUSDT",1761316802140,4.56,1108.04,1108.03,18.68]
["binance-futures","BNBUSDT",1761316849447,6.51,1107.57,1107.56,46.31]
["binance-futures","BNBUSDT",1761316878911,19.11,1107.77,1107.76,25.06]
["binance-futures","BNBUSDT",1761316892347,3.55,1107.09,1107.08,32.75]
["binance-futures","BNBUSDT",1761316938112,0.55,1106.38,1106.37,31.14]
["binance-futures","BNBUSDT",1761316966142,14.17,1107.66,1107.65,21.39]
["binance-futures","BNBUSDT",1761317011512,53.67,1109.13,1109.12,0.91]
["binance-futures","BNBUSDT",1761317025240,8.28,1108.61,1108.6,21.43]
["binance-futures","BNBUSDT",1761317051717,63.97,1108.44,1108.43,1.15]
["binance-futures","BNBUSDT",1761317104182,10.19,1109.26,1109.25,30.25]
["binance-futures","BNBUSDT",1761317130482,37.2,1108.79,1108.78,0.03]
["binance-futures","BNBUSDT",1761317177023,21.42,1107.44,1107.43,4.99]
["binance-futures","BNBUSDT",1761317190075,46.73,1107.76,1107.75,0.01]
["binance-futures","BNBUSDT",1761317249635,36.84,1107.01,1107.0,26.72]
["binance-futures","BNBUSDT",1761317262225,32.17,1107.68,1107.67,4.49]
["binance-futures","BNBUSDT",1761317289633,18.01,1107.39,1107.38,18.12]
["binance-futures","BNBUSDT",1761317337813,25.26,1107.19,1107.18,13.72]
["binance-futures","BNBUSDT",1761317387972,26.16,1107.06,1107.05,11.57]
["binance-futures","BNBUSDT",1761317418237,10.38,1107.29,1107.28,13.02]
["binance-futures","BNBUSDT",1761317431192,1.57,1106.76,1106.75,56.27]
["binance-futures","BNBUSDT",1761317477906,15.57,1106.55,1106.54,11.91]
["binance-futures","BNBUSDT",1761317503241,51.6,1105.87,1105.82,0.01]
["binance-futures","BNBUSDT",1761317549878,25.36,1105.31,1105.3,13.9]
["binance-futures","BNBUSDT",1761317577689,17.66,1105.54,1105.53,11.85]
["binance-futures","BNBUSDT",1761317620930,9.86,1105.14,1105.13,26.57]
["binance-futures","BNBUSDT",1761317633850,18.3,1105.14,1105.13,12.87]
["binance-futures","BNBUSDT",1761317656937,16.96,1105.39,1105.38,33.8]
["binance-futures","BNBUSDT",1761317703394,29.47,1106.34,1106.33,1.44]
["binance-futures","BNBUSDT",1761317745732,13.38,1106.93,1106.92,17.26]
["binance-futures","BNBUSDT",1761317771698,1.22,1106.6,1106.58,34.73]
["binance-futures","BNBUSDT",1761317783689,11.69,1107.05,1107.04,17.21]
["binance-futures","BNBUSDT",1761317839338,0.49,1106.94,1106.93,37.44]
["binance-futures","BNBUSDT",1761317852113,0.08,1107.19,1107.18,52.08]
["binance-futures","BNBUSDT",1761317897685,26.17,1106.48,1106.47,149.15]
["binance-futures","BNBUSDT",1761317928364,38.72,1106.57,1106.56,12.98]
["binance-futures","BNBUSDT",1761317979476,10.05,1107.66,1107.65,30.14]
["binance-futures","BNBUSDT",1761318006467,7.27,1108.05,1108.04,26.19]
["binance-futures","BNBUSDT",1761318018096,3.31,1108.45,1108.43,21.73]
["binance-futures","BNBUSDT",1761318061128,96.02,1109.48,1109.47,3.02]
["binance-futures","BNBUSDT",1761318084949,26.67,1108.55,1108.54,2.51]
["binance-futures","BNBUSDT",1761318129501,13.45,1108.27,1108.26,28.52]
["binance-futures","BNBUSDT",1761318142480,3.21,1107.56,1107.55,62.69]
["binance-futures","BNBUSDT",1761318203736,27.86,1108.3,1108.29,18.51]
["binance-futures","BNBUSDT",1761318216702,21.9,1107.79,1107.78,36.54]
["binance-futures","BNBUSDT",1761318247479,42.35,1107.71,1107.7,0.28]
["binance-futures","BNBUSDT",1761318300214,0.09,1108.24,1108.23,36.64]
["binance-futures","BNBUSDT",1761318347894,21.2,1108.87,1108.86,24.98]
["binance-futures","BNBUSDT",1761318375432,24.36,1108.16,1108.15,14.68]
["binance-futures","BNBUSDT",1761318388523,34.7,1107.65,1107.64,4.51]
["binance-futures","BNBUSDT",1761318414822,32.12,1105.41,1105.4,42.58]
["binance-futures","BNBUSDT",1761318456195,8.02,1105.34,1105.33,0.36]
["binance-futures","BNBUSDT",1761318502046,20.01,1105.75,1105.74,11.85]
["binance-futures","BNBUSDT",1761318530453,0.42,1105.37,1105.36,17.22]
["binance-futures","BNBUSDT",1761318545850,13.71,1105.39,1105.38,35.11]
["binance-futures","BNBUSDT",1761318596760,17.19,1107.39,1107.38,4.35]
["binance-futures","BNBUSDT",1761318621837,12.82,1107.78,1107.77,10.09]
["binance-futures","BNBUSDT",1761318670423,2.64,1108.44,1108.43,69.41]
["binance-futures","BNBUSDT",1761318696010,29.65,1108.65,1108.64,14.06]
["binance-futures","BNBUSDT",1761318744165,28.46,1110.09,1110.07,15.86]
["binance-futures","BNBUSDT",1761318754953,18.28,1110.2,1110.19,36.16]
["binance-futures","BNBUSDT",1761318779930,0.77,1110.36,1110.35,55.43]
["binance-futures","BNBUSDT",1761318819310,20.22,1110.89,1110.88,20.45]
["binance-futures","BNBUSDT",1761318865008,23.43,1110.64,1110.63,3.55]
["binance-futures","BNBUSDT",1761318891909,24.42,1110.6,1110.59,23.6]
["binance-futures","BNBUSDT",1761318905331,15.03,1110.24,1110.23,1.04]
["binance-futures","BNBUSDT",1761318968726,0.14,1110.72,1110.71,56.94]
["binance-futures","BNBUSDT",1761318983942,50.71,1110.73,1110.72,8.72]
["binance-futures","BNBUSDT",1761319031020,41.46,1109.07,1109.06,0.24]
["binance-futures","BNBUSDT",1761319058424,30.33,1108.74,1108.73,11.12]
["binance-futures","BNBUSDT",1761319108467,29.4,1109.62,1109.61,23.21]
["binance-futures","BNBUSDT",1761319143356,4.53,1109.71,1109.7,17.57]
["binance-futures","BNBUSDT",1761319157233,20.89,1110.19,1110.18,9.1]
["binance-futures","BNBUSDT",1761319205392,1.18,1110.99,1110.98,52.75]
["binance-futures","BNBUSDT",1761319232008,2.92,1111.5,1111.49,33.19]
["binance-futures","BNBUSDT",1761319282490,15.78,1112.18,1112.17,28.6]
["binance-futures","BNBUSDT",1761319294137,24.32,1112.11,1112.1,5.41]
["binance-futures","BNBUSDT",1761319353031,8.11,1112.28,1112.27,23.11]
["binance-futures","BNBUSDT",1761319365955,0.05,1111.75,1111.74,49.48]
["binance-futures","BNBUSDT",1761319392732,11.33,1110.33,1110.32,32.6]
["binance-futures","BNBUSDT",1761319443175,0.04,1111.0,1110.9,25.12]
["binance-futures","BNBUSDT",1761319503907,8.79,1111.79,1111.78,19.38]
["binance-futures","BNBUSDT",1761319534132,21.92,1110.87,1110.86,1.44]
["binance-futures","BNBUSDT",1761319549070,29.03,1110.48,1110.47,11.33]
["binance-futures","BNBUSDT",1761319619887,5.77,1111.96,1111.95,24.98]
["binance-futures","BNBUSDT",1761319634814,85.37,1111.77,1111.76,0.33]
["binance-futures","BNBUSDT",1761319689968,4.34,1111.22,1111.21,26.46]
["binance-futures","BNBUSDT",1761319720994,43.73,1111.01,1111.0,1.81]
["binance-futures","BNBUSDT",1761319785369,26.74,1111.09,1111.08,7.16]
["binance-futures","BNBUSDT",1761319800897,24.03,1111.4,1111.39,15.51]
["binance-futures","BNBUSDT",1761319830592,4.03,1110.67,1110.66,24.72]
["binance-futures","BNBUSDT",1761319884807,0.02,1111.18,1111.16,36.05]
["binance-futures","BNBUSDT",1761319914425,51.4,1109.22,1109.21,0.33]
["binance-futures","BNBUSDT",1761319964452,17.96,1109.36,1109.35,14.72]
["binance-futures","BNBUSDT",1761319979721,8.11,1108.89,1108.88,27.81]
["binance-futures","BNBUSDT",1761320007481,5.85,1108.21,1108.2,22.63]
["binance-futures","BNBUSDT",1761320059127,24.69,1107.37,1107.36,16.4]
["binance-futures","BNBUSDT",1761320108780,29.91,1107.19,1107.18,2.19]
["binance-futures","BNBUSDT",1761320134734,3.66,1107.26,1107.25,47.87]
["binance-futures","BNBUSDT",1761320148748,3.15,1107.35,1107.34,37.57]
["binance-futures","BNBUSDT",1761320217793,5.22,1107.43,1107.42,28.64]
["binance-futures","BNBUSDT",1761320234301,6.99,1107.94,1107.93,19.25]
["binance-futures","BNBUSDT",1761320289296,6.29,1107.01,1107.0,14.24]
["binance-futures","BNBUSDT",1761320322924,15.4,1106.66,1106.65,8.97]
["binance-futures","BNBUSDT",1761320381940,15.2,1106.8,1106.79,21.84]
["binance-futures","BNBUSDT",1761320414060,20.8,1106.8,1106.79,18.61]
["binance-futures","BNBUSDT",1761320428816,4.71,1106.28,1106.27,43.61]
["binance-futures","BNBUSDT",1761320477043,48.47,1105.44,1105.43,15.85]
["binance-futures","BNBUSDT",1761320506509,23.28,1105.89,1105.88,2.69]
["binance-futures","BNBUSDT",1761320557324,18.64,1105.39,1105.38,15.96]
["binance-futures","BNBUSDT",1761320572360,22.87,1105.79,1105.78,2.75]
["binance-futures","BNBUSDT",1761320642920,34.83,1105.93,1105.92,12.4]
["binance-futures","BNBUSDT",1761320658439,20.77,1106.43,1106.42,9.84]
["binance-futures","BNBUSDT",1761320687925,16.15,1105.51,1105.5,22.25]
["binance-futures","BNBUSDT",1761320731356,38.42,1104.48,1104.47,3.54]
["binance-futures","BNBUSDT",1761320773711,0.24,1103.84,1103.83,2.81]
["binance-futures","BNBUSDT",1761320797581,42.63,1104.87,1104.86,6.25]
["binance-futures","BNBUSDT",1761320809635,11.43,1105.38,1105.37,3.83]
["binance-futures","BNBUSDT",1761320856054,17.94,1105.32,1105.31,27.23]
["binance-futures","BNBUSDT",1761320882581,10.4,1105.33,1105.32,19.39]
["binance-futures","BNBUSDT",1761320934257,17.38,1105.21,1105.2,46.67]
["binance-futures","BNBUSDT",1761320963395,19.31,1105.32,1105.31,6.06]
["binance-futures","BNBUSDT",1761321018132,8.7,1105.01,1105.0,21.54]
["binance-futures","BNBUSDT",1761321031169,3.55,1105.64,1105.63,18.92]
["binance-futures","BNBUSDT",1761321060379,55.84,1106.35,1106.34,0.3]
["binance-futures","BNBUSDT",1761321110233,28.05,1106.19,1106.18,7.24]
["binance-futures","BNBUSDT",1761321141949,2.44,1106.12,1106.11,62.71]
["binance-futures","BNBUSDT",1761321199868,29.29,1106.41,1106.4,4.63]
["binance-futures","BNBUSDT",1761321216941,21.37,1106.54,1106.53,10.94]
["binance-futures","BNBUSDT",1761321292553,3.2,1105.39,1105.38,24.98]
["binance-futures","BNBUSDT",1761321309098,11.3,1105.86,1105.85,53.93]
["binance-futures","BNBUSDT",1761321362102,10.41,1104.46,1104.45,22.38]
["binance-futures","BNBUSDT",1761321388673,63.59,1105.84,1105.83,0.21]
["binance-futures","BNBUSDT",1761321405352,19.27,1104.81,1104.8,5.55]
["binance-futures","BNBUSDT",1761321471792,66.92,1102.29,1102.28,1.22]
["binance-futures","BNBUSDT",1761321482783,13.25,1103.47,1103.46,15.73]
["binance-futures","BNBUSDT",1761321530486,4.64,1103.1,1103.09,15.05]
["binance-futures","BNBUSDT",1761321559562,35.5,1103.58,1103.57,4.09]
["binance-futures","BNBUSDT",1761321618833,24.61,1104.01,1104.0,10.94]
["binance-futures","BNBUSDT",1761321647329,16.24,1103.12,1103.11,11.25]
["binance-futures","BNBUSDT",1761321662940,3.13,1103.31,1103.3,28.71]
["binance-futures","BNBUSDT",1761321707393,12.5,1101.78,1101.77,13.7]
["binance-futures","BNBUSDT",1761321730724,26.06,1100.14,1100.13,20.93]
["binance-futures","BNBUSDT",1761321771250,12.12,1099.56,1099.55,19.51]
["binance-futures","BNBUSDT",1761321783102,66.51,1099.32,1099.31,3.74]
["binance-futures","BNBUSDT",1761321842481,26.38,1099.6,1099.59,29.94]
["binance-futures","BNBUSDT",1761321855210,49.98,1099.91,1099.9,12.57]
["binance-futures","BNBUSDT",1761321881408,3.69,1100.01,1100.0,25.76]
["binance-futures","BNBUSDT",1761321925850,0.36,1098.43,1098.42,55.09]
["binance-futures","BNBUSDT",1761321965570,0.82,1098.64,1098.63,46.44]
["binance-futures","BNBUSDT",1761321988888,22.74,1097.04,1097.03,23.52]
["binance-futures","BNBUSDT",1761322000320,19.42,1096.84,1096.83,16.06]
["binance-futures","BNBUSDT",1761322041699,46.11,1098.77,1098.76,58.15]
["binance-futures","BNBUSDT",1761322067971,25.88,1098.58,1098.57,1.81]
["binance-futures","BNBUSDT",1761322112448,2.37,1098.61,1098.6,28.49]
["binance-futures","BNBUSDT",1761322139110,23.74,1099.03,1099.02,33.1]
["binance-futures","BNBUSDT",1761322187265,3.27,1098.38,1098.37,33.89]
["binance-futures","BNBUSDT",1761322201993,4.85,1098.77,1098.76,46.96]
["binance-futures","BNBUSDT",1761322230039,39.43,1098.29,1098.28,13.4]
["binance-futures","BNBUSDT",1761322279846,15.4,1097.71,1097.7,37.78]
["binance-futures","BNBUSDT",1761322306903,2.22,1097.14,1097.13,43.34]
["binance-futures","BNBUSDT",1761322352756,0.9,1097.85,1097.84,35.93]
["binance-futures","BNBUSDT",1761322366227,47.97,1098.49,1098.48,44.9]
["binance-futures","BNBUSDT",1761322429153,16.12,1098.5,1098.49,100.01]
["binance-futures","BNBUSDT",1761322444539,20.56,1098.42,1098.41,3.19]
["binance-futures","BNBUSDT",1761322496008,19.75,1098.24,1098.23,35.65]
["binance-futures","BNBUSDT",1761322526650,0.03,1098.76,1098.75,50.95]
["binance-futures","BNBUSDT",1761322574252,0.29,1099.46,1099.45,10.95]
["binance-futures","BNBUSDT",1761322603022,58.52,1099.47,1099.46,1.55]
["binance-futures","BNBUSDT",1761322617356,37.28,1100.04,1100.03,1.03]
["binance-futures","BNBUSDT",1761322664902,12.59,1100.88,1100.87,25.08]
["binance-futures","BNBUSDT",1761322695153,56.95,1100.68,1100.66,6.45]
["binance-futures","BNBUSDT",1761322748295,0.3,1100.03,1100.02,52.45]
["binance-futures","BNBUSDT",1761322763989,7.76,1100.11,1100.1,14.76]
["binance-futures","BNBUSDT",1761322800901,16.33,1100.11,1100.1,24.47]
["binance-futures","BNBUSDT",1761322849237,19.39,1101.23,1101.22,22.32]
["binance-futures","BNBUSDT",1761322880194,10.91,1100.87,1100.86,36.0]
["binance-futures","BNBUSDT",1761322934181,17.08,1100.17,1100.16,21.69]
["binance-futures","BNBUSDT",1761322948654,16.89,1100.21,1100.2,12.26]
["binance-futures","BNBUSDT",1761323019832,22.48,1099.61,1099.6,21.11]
["binance-futures","BNBUSDT",1761323037388,25.48,1100.0,1099.99,15.53]
["binance-futures","BNBUSDT",1761323068095,54.01,1099.51,1099.5,14.77]
["binance-futures","BNBUSDT",1761323124153,12.27,1099.95,1099.94,34.84]
["binance-futures","BNBUSDT",1761323177332,9.55,1099.9,1099.89,23.58]
["binance-futures","BNBUSDT",1761323214530,9.66,1100.41,1100.4,22.13]
["binance-futures","BNBUSDT",1761323232724,40.19,1100.23,1100.22,7.82]
["binance-futures","BNBUSDT",1761323293596,1.29,1100.32,1100.31,16.25]
["binance-futures","BNBUSDT",1761323322916,13.49,1101.52,1101.51,29.38]
["binance-futures","BNBUSDT",1761323377522,19.72,1101.65,1101.64,8.84]
["binance-futures","BNBUSDT",1761323412986,11.56,1101.64,1101.63,42.7]
["binance-futures","BNBUSDT",1761323470207,24.77,1101.26,1101.25,19.24]
["binance-futures","BNBUSDT",1761323485039,30.57,1100.57,1100.56,5.57]
["binance-futures","BNBUSDT",1761323521805,3.55,1101.58,1101.57,48.86]
["binance-futures","BNBUSDT",1761323575628,17.42,1100.2,1100.19,15.41]
["binance-futures","BNBUSDT",1761323608417,7.63,1099.45,1099.44,30.41]
["binance-futures","BNBUSDT",1761323658433,9.38,1099.69,1099.68,24.46]
["binance-futures","BNBUSDT",1761323674735,21.85,1099.94,1099.93,38.45]
["binance-futures","BNBUSDT",1761323744854,47.47,1099.69,1099.68,15.62]
["binance-futures","BNBUSDT",1761323759877,47.01,1099.5,1099.49,5.13]
["binance-futures","BNBUSDT",1761323815432,16.03,1099.53,1099.52,29.76]
["binance-futures","BNBUSDT",1761323849393,42.5,1099.31,1099.3,12.49]
["binance-futures","BNBUSDT",1761323905201,13.56,1099.44,1099.43,21.6]
["binance-futures","BNBUSDT",1761323944216,4.15,1099.7,1099.69,48.16]
["binance-futures","BNBUSDT",1761323963022,15.67,1099.91,1099.9,19.32]
["binance-futures","BNBUSDT",1761324019404,44.47,1099.82,1099.81,0.98]
["binance-futures","BNBUSDT",1761324055718,36.8,1099.42,1099.41,26.02]
["binance-futures","BNBUSDT",1761324104235,10.3,1099.2,1099.19,54.27]
["binance-futures","BNBUSDT",1761324121812,15.42,1098.86,1098.85,6.22]
["binance-futures","BNBUSDT",1761324191739,22.83,1098.13,1098.12,11.31]
["binance-futures","BNBUSDT",1761324207646,4.51,1098.93,1098.92,29.88]
["binance-futures","BNBUSDT",1761324239896,1.25,1099.13,1099.12,34.01]
["binance-futures","BNBUSDT",1761324308199,64.45,1098.66,1098.65,4.65]
["binance-futures","BNBUSDT",1761324365646,11.48,1099.2,1099.19,21.62]
["binance-futures","BNBUSDT",1761324399997,13.98,1098.71,1098.7,10.92]
["binance-futures","BNBUSDT",1761324419949,18.64,1098.42,1098.41,14.07]
["binance-futures","BNBUSDT",1761324454104,67.22,1098.77,1098.76,0.32]
["binance-futures","BNBUSDT",1761324517408,37.13,1099.32,1099.31,14.84]
["binance-futures","BNBUSDT",1761324575269,21.14,1099.26,1099.25,13.15]
["binance-futures","BNBUSDT",1761324607222,8.52,1099.75,1099.74,26.27]
["binance-futures","BNBUSDT",1761324622013,40.84,1099.11,1099.1,8.86]
["binance-futures","BNBUSDT",1761324680613,1.1,1099.92,1099.91,22.59]
["binance-futures","BNBUSDT",1761324715339,19.93,1099.16,1099.15,12.19]
["binance-futures","BNBUSDT",1761324777316,42.77,1099.73,1099.72,12.03]
["binance-futures","BNBUSDT",1761324813632,9.06,1099.8,1099.79,47.8]
["binance-futures","BNBUSDT",1761324876858,12.86,1099.15,1099.14,24.19]
["binance-futures","BNBUSDT",1761324897918,29.19,1099.12,1099.11,8.91]
["binance-futures","BNBUSDT",1761324932725,17.39,1099.56,1099.55,46.93]
["binance-futures","BNBUSDT",1761324994910,13.82,1099.19,1099.18,39.3]
["binance-futures","BNBUSDT",1761325030524,16.16,1099.12,1099.11,44.06]
["binance-futures","BNBUSDT",1761325086908,58.4,1099.61,1099.6,10.42]
["binance-futures","BNBUSDT",1761325103459,11.77,1099.66,1099.65,23.7]
["binance-futures","BNBUSDT",1761325182382,28.43,1099.98,1099.97,22.34]
["binance-futures","BNBUSDT",1761325198788,22.15,1100.48,1100.47,24.81]
["binance-futures","BNBUSDT",1761325247693,41.22,1101.1,1101.09,2.72]
["binance-futures","BNBUSDT",1761325279313,3.75,1101.47,1101.46,24.58]
["binance-futures","BNBUSDT",1761325327297,6.68,1101.52,1101.51,29.8]
["binance-futures","BNBUSDT",1761325352811,21.11,1101.31,1101.3,6.65]
["binance-futures","BNBUSDT",1761325366462,2.79,1101.35,1101.34,41.89]
["binance-futures","BNBUSDT",1761325417392,7.77,1101.08,1101.07,36.64]
["binance-futures","BNBUSDT",1761325447712,32.19,1102.19,1102.18,70.6]
["binance-futures","BNBUSDT",1761325494388,28.9,1102.48,1102.47,24.71]
["binance-futures","BNBUSDT",1761325508322,60.69,1102.34,1102.33,5.75]
["binance-futures","BNBUSDT",1761325574372,11.12,1102.66,1102.65,41.06]
["binance-futures","BNBUSDT",1761325590361,0.31,1102.71,1102.7,99.91]
["binance-futures","BNBUSDT",1761325621584,30.38,1103.13,1103.12,3.15]
["binance-futures","BNBUSDT",1761325679548,64.25,1102.39,1102.38,33.34]
["binance-futures","BNBUSDT",1761325729866,38.8,1102.21,1102.2,3.31]
["binance-futures","BNBUSDT",1761325760564,7.57,1102.04,1102.03,22.78]
["binance-futures","BNBUSDT",1761325775937,0.72,1101.88,1101.87,54.92]
["binance-futures","BNBUSDT",1761325844213,23.18,1102.06,1102.05,9.59]
["binance-futures","BNBUSDT",1761325861741,42.34,1101.64,1101.63,31.05]
["binance-futures","BNBUSDT",1761325916153,15.87,1101.13,1101.12,18.53]
["binance-futures","BNBUSDT",1761325944215,15.32,1100.74,1100.73,12.89]
["binance-futures","BNBUSDT",1761326006716,49.17,1100.98,1100.97,0.08]
["binance-futures","BNBUSDT",1761326026614,19.3,1101.13,1101.12,52.79]
["binance-futures","BNBUSDT",1761326062936,25.11,1101.05,1101.04,31.91]
["binance-futures","BNBUSDT",1761326123955,23.68,1100.64,1100.63,31.96]
["binance-futures","BNBUSDT",1761326162485,28.24,1101.01,1101.0,16.89]
["binance-futures","BNBUSDT",1761326220904,5.4,1101.81,1101.8,21.61]
["binance-futures","BNBUSDT",1761326240773,45.15,1101.51,1101.5,12.41]
["binance-futures","BNBUSDT",1761326276536,4.45,1101.68,1101.67,61.63]
["binance-futures","BNBUSDT",1761326333333,17.84,1103.32,1103.31,31.5]
["binance-futures","BNBUSDT",1761326382699,77.61,1103.71,1103.7,5.11]
["binance-futures","BNBUSDT",1761326415498,23.79,1104.28,1104.27,45.62]
["binance-futures","BNBUSDT",1761326429755,53.28,1104.5,1104.49,0.19]
["binance-futures","BNBUSDT",1761326498353,14.62,1105.0,1104.99,55.09]
["binance-futures","BNBUSDT",1761326513462,9.83,1105.07,1105.06,28.6]
["binance-futures","BNBUSDT",1761326567076,3.04,1104.39,1104.38,30.73]
["binance-futures","BNBUSDT",1761326599245,6.04,1104.95,1104.94,18.09]
["binance-futures","BNBUSDT",1761326658972,16.81,1105.24,1105.23,39.47]
["binance-futures","BNBUSDT",1761326692644,29.34,1105.47,1105.46,3.08]
["binance-futures","BNBUSDT",1761326708891,6.88,1105.94,1105.93,21.31]
["binance-futures","BNBUSDT",1761326764857,65.99,1106.42,1106.41,36.03]
["binance-futures","BNBUSDT",1761326798474,51.11,1106.18,1106.17,1.08]
["binance-futures","BNBUSDT",1761326853925,24.61,1105.18,1105.17,62.58]
["binance-futures","BNBUSDT",1761326869055,32.45,1104.86,1104.85,1.18]
["binance-futures","BNBUSDT",1761326946497,7.9,1105.35,1105.34,23.67]
["binance-futures","BNBUSDT",1761326962310,2.66,1105.43,1105.42,25.18]
["binance-futures","BNBUSDT",1761327002594,16.18,1105.64,1105.63,24.84]
["binance-futures","BNBUSDT",1761327055652,38.82,1105.95,1105.94,9.93]
["binance-futures","BNBUSDT",1761327118443,24.18,1105.47,1105.46,17.73]
["binance-futures","BNBUSDT",1761327152863,16.2,1105.07,1105.06,42.23]
["binance-futures","BNBUSDT",1761327171564,57.02,1105.03,1105.02,8.76]
["binance-futures","BNBUSDT",1761327252206,25.95,1104.23,1104.22,30.69]
["binance-futures","BNBUSDT",1761327270778,46.93,1104.29,1104.28,168.34]
["binance-futures","BNBUSDT",1761327329993,4.75,1104.03,1104.02,25.88]
["binance-futures","BNBUSDT",1761327359970,18.97,1103.77,1103.76,13.35]
["binance-futures","BNBUSDT",1761327414155,22.54,1103.88,1103.87,21.54]
["binance-futures","BNBUSDT",1761327432645,72.51,1103.78,1103.77,3.5]
["binance-futures","BNBUSDT",1761327470345,35.13,1103.35,1103.34,30.74]
["binance-futures","BNBUSDT",1761327534901,26.77,1103.95,1103.94,17.07]
["binance-futures","BNBUSDT",1761327568761,2.15,1104.37,1104.36,27.47]
["binance-futures","BNBUSDT",1761327639666,67.12,1104.64,1104.63,6.93]
["binance-futures","BNBUSDT",1761327656151,39.18,1104.32,1104.31,14.52]
["binance-futures","BNBUSDT",1761327743164,40.55,1104.15,1104.14,7.87]
["binance-futures","BNBUSDT",1761327763898,34.84,1104.01,1104.0,17.88]
["binance-futures","BNBUSDT",1761327835684,30.45,1103.17,1103.16,1.98]
["binance-futures","BNBUSDT",1761327875575,44.03,1103.71,1103.7,12.16]
["binance-futures","BNBUSDT",1761327896515,17.4,1103.24,1103.23,29.35]
["binance-futures","BNBUSDT",1761327978194,23.69,1104.34,1104.33,5.7]
["binance-futures","BNBUSDT",1761327999071,5.31,1104.34,1104.33,17.69]
["binance-futures","BNBUSDT",1761328054993,43.75,1102.7,1102.69,12.69]
["binance-futures","BNBUSDT",1761328087663,19.29,1103.16,1103.15,0.22]
["binance-futures","BNBUSDT",1761328152760,39.51,1102.39,1102.38,6.26]
["binance-futures","BNBUSDT",1761328184348,31.2,1102.53,1102.52,14.86]
["binance-futures","BNBUSDT",1761328204684,9.36,1102.78,1102.77,33.71]
["binance-futures","BNBUSDT",1761328269784,6.39,1101.81,1101.8,20.77]
["binance-futures","BNBUSDT",1761328313235,7.83,1102.55,1102.54,13.0]
["binance-futures","BNBUSDT",1761328377348,81.55,1102.48,1102.47,10.01]
["binance-futures","BNBUSDT",1761328394549,1.72,1102.42,1102.41,78.84]
["binance-futures","BNBUSDT",1761328481581,18.96,1102.75,1102.74,21.26]
["binance-futures","BNBUSDT",1761328503843,9.43,1103.21,1103.2,23.43]
["binance-futures","BNBUSDT",1761328541641,59.84,1103.07,1103.06,3.67]
["binance-futures","BNBUSDT",1761328609869,13.05,1103.27,1103.26,20.02]
["binance-futures","BNBUSDT",1761328689279,29.27,1102.83,1102.82,21.88]
["binance-futures","BNBUSDT",1761328728062,9.62,1102.28,1102.27,46.85]
["binance-futures","BNBUSDT",1761328749101,24.56,1102.39,1102.38,17.44]
["binance-futures","BNBUSDT",1761328819068,36.7,1102.5,1102.49,7.88]
["binance-futures","BNBUSDT",1761328851810,10.24,1102.58,1102.57,76.49]
["binance-futures","BNBUSDT",1761328912725,10.07,1102.68,1102.67,46.95]
["binance-futures","BNBUSDT",1761328946556,18.36,1103.76,1103.75,8.0]
["binance-futures","BNBUSDT",1761329005207,85.92,1103.98,1103.97,6.23]
["binance-futures","BNBUSDT",1761329020606,0.34,1103.84,1103.83,72.39]
["binance-futures","BNBUSDT",1761329055541,356.73,1104.78,1104.77,53.14]
["binance-futures","BNBUSDT",1761329116949,70.89,1105.43,1105.42,52.75]
["binance-futures","BNBUSDT",1761329152956,29.9,1105.68,1105.67,41.72]
["binance-futures","BNBUSDT",1761329218050,40.69,1105.88,1105.87,7.72]
["binance-futures","BNBUSDT",1761329234742,45.11,1105.57,1105.56,3.83]
["binance-futures","BNBUSDT",1761329314329,19.51,1106.56,1106.55,48.82]
["binance-futures","BNBUSDT",1761329332002,27.56,1106.44,1106.43,12.15]
["binance-futures","BNBUSDT",1761329391109,37.45,1106.66,1106.65,17.66]
["binance-futures","BNBUSDT",1761329424435,43.08,1106.78,1106.77,11.08]
["binance-futures","BNBUSDT",1761329483493,43.92,1106.47,1106.46,10.97]
["binance-futures","BNBUSDT",1761329516422,10.27,1105.98,1105.97,38.01]
["binance-futures","BNBUSDT",1761329533215,76.22,1105.61,1105.6,1.02]
["binance-futures","BNBUSDT",1761329599755,15.96,1106.17,1106.16,32.51]
["binance-futures","BNBUSDT",1761329641028,13.66,1106.56,1106.55,23.73]
["binance-futures","BNBUSDT",1761329706548,26.61,1106.92,1106.91,22.03]
["binance-futures","BNBUSDT",1761329743475,32.83,1107.41,1107.4,80.89]
["binance-futures","BNBUSDT",1761329762954,90.9,1107.2,1107.19,0.46]
["binance-futures","BNBUSDT",1761329825612,20.33,1107.55,1107.54,51.16]
["binance-futures","BNBUSDT",1761329864467,25.22,1107.23,1107.22,5.49]
["binance-futures","BNBUSDT",1761329935192,20.85,1107.28,1107.27,24.98]
["binance-futures","BNBUSDT",1761329951117,29.29,1107.04,1107.03,49.76]
["binance-futures","BNBUSDT",1761330030982,8.17,1107.96,1107.95,68.13]
["binance-futures","BNBUSDT",1761330047073,49.66,1107.65,1107.64,6.47]
["binance-futures","BNBUSDT",1761330080833,28.63,1107.21,1107.2,1.99]
["binance-futures","BNBUSDT",1761330154622,37.01,1107.01,1107.0,13.31]
["binance-futures","BNBUSDT",1761330218192,12.27,1106.38,1106.37,6.7]
["binance-futures","BNBUSDT",1761330252655,15.91,1106.63,1106.62,8.75]
["binance-futures","BNBUSDT",1761330272051,56.32,1106.51,1106.5,12.11]
["binance-futures","BNBUSDT",1761330338491,22.42,1106.92,1106.91,6.26]
["binance-futures","BNBUSDT",1761330372356,6.53,1106.74,1106.73,31.48]
["binance-futures","BNBUSDT",1761330436787,9.64,1105.14,1105.13,35.39]
["binance-futures","BNBUSDT",1761330480102,7.15,1105.43,1105.42,16.88]
["binance-futures","BNBUSDT",1761330557788,26.03,1105.84,1105.83,22.26]
["binance-futures","BNBUSDT",1761330582201,0.04,1106.13,1106.12,29.92]
["binance-futures","BNBUSDT",1761330622280,30.8,1106.65,1106.64,9.71]
["binance-futures","BNBUSDT",1761330689423,1.79,1106.93,1106.92,26.86]
["binance-futures","BNBUSDT",1761330731262,76.92,1106.82,1106.81,0.02]
["binance-futures","BNBUSDT",1761330799691,11.03,1106.83,1106.82,20.08]
["binance-futures","BNBUSDT",1761330822105,62.94,1106.36,1106.35,3.5]
["binance-futures","BNBUSDT",1761330911912,2.82,1106.47,1106.46,36.83]
["binance-futures","BNBUSDT",1761330930792,11.02,1106.35,1106.34,6.66]
["binance-futures","BNBUSDT",1761330993832,44.15,1106.69,1106.68,12.08]
["binance-futures","BNBUSDT",1761331034476,50.44,1105.89,1105.88,6.46]
["binance-futures","BNBUSDT",1761331097972,12.42,1106.06,1106.05,11.08]
["binance-futures","BNBUSDT",1761331144520,33.33,1106.04,1106.03,10.59]
["binance-futures","BNBUSDT",1761331167523,16.85,1106.58,1106.57,38.79]
["binance-futures","BNBUSDT",1761331234080,1.85,1106.46,1106.45,16.97]
["binance-futures","BNBUSDT",1761331271041,32.69,1106.29,1106.28,2.15]
["binance-futures","BNBUSDT",1761331339365,9.08,1106.24,1106.23,42.85]
["binance-futures","BNBUSDT",1761331387985,0.84,1106.07,1106.06,28.61]
["binance-futures","BNBUSDT",1761331469321,4.18,1106.63,1106.62,60.34]
["binance-futures","BNBUSDT",1761331487952,15.77,1107.08,1107.07,19.07]
["binance-futures","BNBUSDT",1761331523048,5.28,1107.35,1107.34,48.73]
["binance-futures","BNBUSDT",1761331588220,27.87,1107.34,1107.33,22.2]
["binance-futures","BNBUSDT",1761331655055,25.64,1107.39,1107.38,15.93]
["binance-futures","BNBUSDT",1761331694726,17.14,1107.22,1107.21,29.53]
["binance-futures","BNBUSDT",1761331712495,1.77,1107.77,1107.76,45.76]
["binance-futures","BNBUSDT",1761331754741,29.23,1107.69,1107.68,4.7]
["binance-futures","BNBUSDT",1761331825790,16.45,1107.78,1107.77,18.04]
["binance-futures","BNBUSDT",1761331886732,9.57,1107.79,1107.78,46.1]
["binance-futures","BNBUSDT",1761331920208,22.86,1108.0,1107.99,8.61]
["binance-futures","BNBUSDT",1761331935470,19.12,1108.18,1108.17,11.06]
["binance-futures","BNBUSDT",1761331995777,14.08,1107.77,1107.76,58.38]
["binance-futures","BNBUSDT",1761332037075,4.0,1107.76,1107.75,34.05]
["binance-futures","BNBUSDT",1761332103616,23.38,1107.48,1107.47,13.56]
["binance-futures","BNBUSDT",1761332143509,45.66,1107.17,1107.16,7.21]
["binance-futures","BNBUSDT",1761332226033,44.88,1107.15,1107.14,21.47]
["binance-futures","BNBUSDT",1761332249413,74.71,1107.11,1107.1,4.73]
["binance-futures","BNBUSDT",1761332303343,31.21,1107.66,1107.65,21.9]
["binance-futures","BNBUSDT",1761332390193,43.83,1107.34,1107.33,7.87]
["binance-futures","BNBUSDT",1761332421848,87.13,1108.34,1108.33,0.02]
["binance-futures","BNBUSDT",1761332478232,33.6,1108.43,1108.42,9.07]
["binance-futures","BNBUSDT",1761332495850,16.58,1108.71,1108.7,59.22]
["binance-futures","BNBUSDT",1761332572227,27.07,1109.5,1109.49,9.87]
["binance-futures","BNBUSDT",1761332587543,34.02,1109.21,1109.2,1.28]
["binance-futures","BNBUSDT",1761332645923,26.55,1108.87,1108.86,32.18]
["binance-futures","BNBUSDT",1761332684969,2.09,1109.7,1109.69,51.31]
["binance-futures","BNBUSDT",1761332739340,9.67,1109.66,1109.65,81.39]
["binance-futures","BNBUSDT",1761332769653,41.1,1109.69,1109.68,21.87]
["binance-futures","BNBUSDT",1761332784039,33.64,1109.96,1109.95,2.65]
["binance-futures","BNBUSDT",1761332838732,30.3,1109.54,1109.53,43.09]
["binance-futures","BNBUSDT",1761332871108,12.28,1110.16,1110.15,45.27]
["binance-futures","BNBUSDT",1761332921466,2.88,1111.24,1111.23,24.46]
["binance-futures","BNBUSDT",1761332934412,38.45,1111.11,1111.1,4.43]
["binance-futures","BNBUSDT",1761333003976,28.19,1110.72,1110.71,11.87]
["binance-futures","BNBUSDT",1761333017725,69.92,1110.52,1110.51,0.03]
["binance-futures","BNBUSDT",1761333047042,46.88,1109.69,1109.68,10.19]
["binance-futures","BNBUSDT",1761333102259,92.14,1109.65,1109.64,1.73]
["binance-futures","BNBUSDT",1761333162699,55.07,1109.74,1109.73,13.03]
["binance-futures","BNBUSDT",1761333196682,33.22,1109.52,1109.51,2.15]
["binance-futures","BNBUSDT",1761333214998,45.49,1109.3,1109.29,13.39]
["binance-futures","BNBUSDT",1761333305333,9.76,1109.39,1109.38,21.62]
["binance-futures","BNBUSDT",1761333321965,43.35,1109.4,1109.39,9.35]
["binance-futures","BNBUSDT",1761333384656,38.07,1109.94,1109.93,10.5]
["binance-futures","BNBUSDT",1761333425023,15.05,1110.37,1110.36,16.44]
["binance-futures","BNBUSDT",1761333486264,57.12,1110.3,1110.29,0.35]
["binance-futures","BNBUSDT",1761333504208,52.47,1111.05,1111.04,0.55]
["binance-futures","BNBUSDT",1761333532654,58.02,1112.14,1112.13,7.82]
["binance-futures","BNBUSDT",1761333597382,36.69,1112.01,1112.0,130.68]
["binance-futures","BNBUSDT",1761333629191,8.14,1112.47,1112.46,20.29]
["binance-futures","BNBUSDT",1761333693107,69.34,1111.94,1111.93,17.86]
["binance-futures","BNBUSDT",1761333715269,7.61,1112.2,1112.19,44.15]
["binance-futures","BNBUSDT",1761333751144,138.09,1112.08,1112.07,5.67]
["binance-futures","BNBUSDT",1761333817313,37.0,1111.93,1111.92,6.05]
["binance-futures","BNBUSDT",1761333850731,0.74,1112.81,1112.8,49.56]
["binance-futures","BNBUSDT",1761333916529,61.63,1111.85,1111.84,0.92]
["binance-futures","BNBUSDT",1761333937593,49.6,1111.72,1111.71,19.89]
["binance-futures","BNBUSDT",1761334034280,23.38,1110.72,1110.71,14.79]
["binance-futures","BNBUSDT",1761334054697,33.77,1111.09,1111.08,19.04]
["binance-futures","BNBUSDT",1761334113594,0.01,1112.03,1111.94,5.82]
["binance-futures","BNBUSDT",1761334150380,61.14,1111.61,1111.6,21.11]
["binance-futures","BNBUSDT",1761334212982,18.17,1112.4,1112.39,52.47]
["binance-futures","BNBUSDT",1761334245353,26.48,1112.24,1112.23,17.86]
["binance-futures","BNBUSDT",1761334261413,28.45,1111.41,1111.4,32.22]
["binance-futures","BNBUSDT",1761334323171,1.8,1111.21,1111.2,73.93]
["binance-futures","BNBUSDT",1761334358533,67.53,1110.64,1110.63,1.08]
["binance-futures","BNBUSDT",1761334423500,1.85,1111.8,1111.79,68.47]
["binance-futures","BNBUSDT",1761334441185,33.95,1111.41,1111.4,12.64]
["binance-futures","BNBUSDT",1761334531346,70.79,1111.43,1111.42,8.25]
["binance-futures","BNBUSDT",1761334556302,39.93,1111.43,1111.42,29.79]
["binance-futures","BNBUSDT",1761334590331,55.22,1110.51,1110.5,3.97]
["binance-futures","BNBUSDT",1761334647087,43.52,1111.1,1111.09,13.85]
["binance-futures","BNBUSDT",1761334719688,30.02,1110.62,1110.61,37.28]
["binance-futures","BNBUSDT",1761334771184,65.05,1110.41,1110.4,10.42]
["binance-futures","BNBUSDT",1761334792802,32.74,1110.28,1110.27,10.57]
["binance-futures","BNBUSDT",1761334882409,63.79,1110.18,1110.17,4.69]
["binance-futures","BNBUSDT",1761334904239,6.9,1110.4,1110.39,93.9]
["binance-futures","BNBUSDT",1761334978114,5.46,1109.77,1109.76,40.34]
["binance-futures","BNBUSDT",1761335018716,41.3,1110.2,1110.19,14.38]
["binance-futures","BNBUSDT",1761335101731,32.31,1110.04,1110.03,21.4]
["binance-futures","BNBUSDT",1761335120015,28.24,1110.35,1110.34,8.45]
["binance-futures","BNBUSDT",1761335168311,12.39,1110.08,1110.07,26.06]
["binance-futures","BNBUSDT",1761335236807,41.57,1109.24,1109.23,18.3]
["binance-futures","BNBUSDT",1761335276320,26.41,1109.48,1109.47,4.05]
["binance-futures","BNBUSDT",1761335345869,0.54,1109.53,1109.52,63.91]
["binance-futures","BNBUSDT",1761335363449,24.97,1109.8,1109.79,8.26]
["binance-futures","BNBUSDT",1761335448066,4.5,1109.39,1109.38,18.59]
["binance-futures","BNBUSDT",1761335465233,14.56,1109.14,1109.13,10.54]
["binance-futures","BNBUSDT",1761335502101,79.39,1108.68,1108.67,0.9]
["binance-futures","BNBUSDT",1761335564935,23.67,1108.95,1108.94,7.62]
["binance-futures","BNBUSDT",1761335585263,3.8,1109.22,1109.21,51.47]
["binance-futures","BNBUSDT",1761335671904,26.32,1110.48,1110.47,4.14]
["binance-futures","BNBUSDT",1761335687107,32.55,1110.25,1110.24,10.33]
["binance-futures","BNBUSDT",1761335753407,14.27,1109.72,1109.71,44.96]
["binance-futures","BNBUSDT",1761335792560,48.7,1109.69,1109.68,5.91]
["binance-futures","BNBUSDT",1761335865024,4.7,1109.48,1109.47,17.12]
["binance-futures","BNBUSDT",1761335900739,2.21,1108.85,1108.84,37.21]
["binance-futures","BNBUSDT",1761335917603,27.97,1108.87,1108.86,30.36]
["binance-futures","BNBUSDT",1761335977142,24.8,1109.24,1109.23,1.54]
["binance-futures","BNBUSDT",1761336006606,57.73,1109.13,1109.12,0.26]
["binance-futures","BNBUSDT",1761336059501,38.79,1108.64,1108.63,3.9]
["binance-futures","BNBUSDT",1761336076196,5.4,1108.85,1108.84,38.88]
["binance-futures","BNBUSDT",1761336169393,3.14,1109.31,1109.3,54.92]
["binance-futures","BNBUSDT",1761336185888,4.29,1109.81,1109.8,34.99]
["binance-futures","BNBUSDT",1761336222052,4.59,1110.24,1110.23,39.41]
["binance-futures","BNBUSDT",1761336285739,42.26,1110.23,1110.22,12.87]
["binance-futures","BNBUSDT",1761336359707,13.1,1109.19,1109.18,26.93]
["binance-futures","BNBUSDT",1761336399583,17.83,1109.96,1109.95,26.38]
["binance-futures","BNBUSDT",1761336415262,5.64,1109.47,1109.46,29.38]
["binance-futures","BNBUSDT",1761336504141,5.75,1110.18,1110.17,17.92]
["binance-futures","BNBUSDT",1761336525368,21.9,1109.81,1109.8,19.3]
["binance-futures","BNBUSDT",1761336595131,58.43,1110.45,1110.44,1.76]
["binance-futures","BNBUSDT",1761336631533,9.29,1111.12,1111.11,40.49]
["binance-futures","BNBUSDT",1761336690046,21.45,1111.67,1111.66,0.03]
["binance-futures","BNBUSDT",1761336710187,0.3,1111.75,1111.74,74.86]
["binance-futures","BNBUSDT",1761336749579,11.5,1111.03,1111.02,32.11]
["binance-futures","BNBUSDT",1761336830334,10.65,1110.55,1110.54,33.09]
["binance-futures","BNBUSDT",1761336876549,16.11,1111.16,1111.15,27.89]
["binance-futures","BNBUSDT",1761336951461,52.36,1111.42,1111.41,16.48]
["binance-futures","BNBUSDT",1761336973472,79.52,1111.32,1111.31,0.36]
["binance-futures","BNBUSDT",1761337064813,57.45,1111.31,1111.3,18.96]
["binance-futures","BNBUSDT",1761337086162,0.02,1111.29,1111.28,0.56]
["binance-futures","BNBUSDT",1761337171170,33.73,1111.27,1111.26,4.42]
["binance-futures","BNBUSDT",1761337214875,34.83,1112.0,1111.99,1.36]
["binance-futures","BNBUSDT",1761337283585,3.55,1111.87,1111.86,56.83]
["binance-futures","BNBUSDT",1761337324293,49.88,1112.44,1112.43,6.66]
["binance-futures","BNBUSDT",1761337339146,0.94,1112.53,1112.52,86.45]
["binance-futures","BNBUSDT",1761337410440,38.82,1112.82,1112.81,7.43]
["binance-futures","BNBUSDT",1761337450052,40.84,1112.6,1112.59,0.46]
["binance-futures","BNBUSDT",1761337524563,56.44,1112.47,1112.46,5.11]
["binance-futures","BNBUSDT",1761337567346,9.6,1112.11,1112.1,35.74]
["binance-futures","BNBUSDT",1761337587669,25.63,1111.85,1111.84,8.47]
["binance-futures","BNBUSDT",1761337666888,47.72,1111.55,1111.54,4.51]
["binance-futures","BNBUSDT",1761337712667,8.76,1111.79,1111.78,42.85]
["binance-futures","BNBUSDT",1761337787855,21.27,1112.26,1112.25,4.6]
["binance-futures","BNBUSDT",1761337808453,6.64,1112.24,1112.23,25.81]
["binance-futures","BNBUSDT",1761337895869,39.09,1111.32,1111.31,16.86]
["binance-futures","BNBUSDT",1761337915059,16.16,1111.48,1111.47,47.41]
["binance-futures","BNBUSDT",1761337955135,7.13,1111.96,1111.95,39.63]
["binance-futures","BNBUSDT",1761338029757,24.89,1112.13,1112.12,13.28]
["binance-futures","BNBUSDT",1761338098206,48.53,1112.17,1112.16,19.43]
["binance-futures","BNBUSDT",1761338130063,48.35,1110.81,1110.8,0.31]
["binance-futures","BNBUSDT",1761338147505,6.84,1110.16,1110.15,30.6]
["binance-futures","BNBUSDT",1761338230508,24.22,1110.14,1110.13,25.66]
["binance-futures","BNBUSDT",1761338252657,85.19,1110.36,1110.35,4.69]
["binance-futures","BNBUSDT",1761338313665,33.79,1108.97,1108.96,12.51]
["binance-futures","BNBUSDT",1761338345140,4.81,1108.8,1108.79,65.04]
["binance-futures","BNBUSDT",1761338414556,9.49,1109.51,1109.5,27.41]
["binance-futures","BNBUSDT",1761338430292,2.91,1109.64,1109.63,25.97]
["binance-futures","BNBUSDT",1761338465726,1.35,1109.82,1109.81,98.07]
["binance-futures","BNBUSDT",1761338532208,27.93,1109.38,1109.37,13.43]
["binance-futures","BNBUSDT",1761338576852,27.26,1109.21,1109.2,15.52]
["binance-futures","BNBUSDT",1761338649540,30.26,1109.4,1109.39,11.09]
["binance-futures","BNBUSDT",1761338671762,2.96,1109.24,1109.23,15.21]
["binance-futures","BNBUSDT",1761338767730,5.02,1109.52,1109.51,40.56]
["binance-futures","BNBUSDT",1761338788000,0.06,1109.42,1109.41,37.31]
["binance-futures","BNBUSDT",1761338853061,28.61,1109.67,1109.66,10.69]
["binance-futures","BNBUSDT",1761338894557,39.62,1109.37,1109.36,5.52]
["binance-futures","BNBUSDT",1761338969398,19.42,1109.64,1109.63,39.08]
["binance-futures","BNBUSDT",1761339013402,19.04,1109.06,1109.05,11.92]
["binance-futures","BNBUSDT",1761339035048,34.3,1109.01,1109.0,254.31]
["binance-futures","BNBUSDT",1761339109878,0.96,1109.13,1109.12,69.92]
["binance-futures","BNBUSDT",1761339155161,21.72,1109.09,1109.08,20.97]
["binance-futures","BNBUSDT",1761339236659,6.91,1109.29,1109.28,43.79]
["binance-futures","BNBUSDT",1761339283181,17.5,1109.37,1109.36,25.93]
["binance-futures","BNBUSDT",1761339361784,14.65,1110.0,1109.99,41.11]
["binance-futures","BNBUSDT",1761339381260,14.97,1110.53,1110.52,19.58]
["binance-futures","BNBUSDT",1761339422474,57.67,1110.55,1110.54,10.65]
["binance-futures","BNBUSDT",1761339498237,44.28,1109.71,1109.7,5.94]
["binance-futures","BNBUSDT",1761339579871,43.46,1109.64,1109.63,1.38]
["binance-futures","BNBUSDT",1761339614627,21.62,1110.95,1110.94,19.14]
["binance-futures","BNBUSDT",1761339629872,10.79,1111.0,1110.99,24.38]
["binance-futures","BNBUSDT",1761339667952,39.64,1110.73,1110.72,68.63]
["binance-futures","BNBUSDT",1761339733378,51.97,1110.41,1110.4,6.49]
["binance-futures","BNBUSDT",1761339805201,10.36,1109.9,1109.89,33.75]
["binance-futures","BNBUSDT",1761339848178,44.4,1109.71,1109.7,13.8]
["binance-futures","BNBUSDT",1761339867432,28.67,1109.92,1109.91,22.98]
["binance-futures","BNBUSDT",1761339934221,9.65,1110.59,1110.58,76.1]
["binance-futures","BNBUSDT",1761339979479,40.86,1110.69,1110.68,18.44]
["binance-futures","BNBUSDT",1761340063270,19.29,1110.91,1110.9,70.14]
["binance-futures","BNBUSDT",1761340112837,37.08,1110.89,1110.88,7.09]
["binance-futures","BNBUSDT",1761340202569,66.14,1110.37,1110.36,23.15]
["binance-futures","BNBUSDT",1761340214744,34.06,1109.19,1109.18,14.17]
["binance-futures","BNBUSDT",1761340248260,3.49,1109.95,1109.94,69.22]
["binance-futures","BNBUSDT",1761340311523,6.4,1109.01,1109.0,58.58]
["binance-futures","BNBUSDT",1761340350002,40.57,1109.13,1109.12,13.34]
["binance-futures","BNBUSDT",1761340421508,33.06,1109.61,1109.6,18.35]
["binance-futures","BNBUSDT",1761340443451,1.97,1109.85,1109.84,29.4]
["binance-futures","BNBUSDT",1761340534639,1.41,1109.61,1109.6,49.79]
["binance-futures","BNBUSDT",1761340553866,1.17,1109.85,1109.84,48.15]
["binance-futures","BNBUSDT",1761340635163,37.46,1109.69,1109.68,14.04]
["binance-futures","BNBUSDT",1761340686723,38.27,1110.04,1110.03,2.19]
["binance-futures","BNBUSDT",1761340754057,29.84,1111.18,1111.17,48.37]
["binance-futures","BNBUSDT",1761340792049,10.67,1110.34,1110.33,10.84]
["binance-futures","BNBUSDT",1761340814964,6.93,1110.01,1110.0,24.06]
["binance-futures","BNBUSDT",1761340893140,0.66,1110.53,1110.52,56.45]
["binance-futures","BNBUSDT",1761340937387,23.88,1111.16,1111.15,15.56]
["binance-futures","BNBUSDT",1761341005222,21.64,1111.25,1111.24,16.19]
["binance-futures","BNBUSDT",1761341055357,35.24,1110.95,1110.94,9.47]
["binance-futures","BNBUSDT",1761341137044,15.28,1110.01,1110.0,22.62]
["binance-futures","BNBUSDT",1761341163628,13.95,1110.07,1110.06,18.22]
["binance-futures","BNBUSDT",1761341208881,19.53,1109.67,1109.66,20.39]
["binance-futures","BNBUSDT",1761341299660,15.12,1109.0,1108.99,28.09]
["binance-futures","BNBUSDT",1761341384306,4.02,1109.3,1109.29,83.06]
["binance-futures","BNBUSDT",1761341424429,6.21,1109.71,1109.7,37.73]
["binance-futures","BNBUSDT",1761341446585,26.78,1109.86,1109.85,24.25]
["binance-futures","BNBUSDT",1761341541756,23.37,1109.13,1109.12,19.95]
["binance-futures","BNBUSDT",1761341565291,1.61,1109.26,1109.25,55.65]
["binance-futures","BNBUSDT",1761341653470,1.89,1109.52,1109.51,49.41]
["binance-futures","BNBUSDT",1761341711189,25.57,1109.39,1109.38,60.14]
["binance-futures","BNBUSDT",1761341800984,41.95,1109.23,1109.22,80.08]
["binance-futures","BNBUSDT",1761341823499,22.64,1109.09,1109.08,29.41]
["binance-futures","BNBUSDT",1761341879068,53.26,1109.58,1109.57,3.7]
["binance-futures","BNBUSDT",1761341972438,12.09,1109.32,1109.31,39.52]
["binance-futures","BNBUSDT",1761342028255,30.37,1109.41,1109.4,6.52]
["binance-futures","BNBUSDT",1761342107229,39.76,1109.01,1109.0,6.19]
["binance-futures","BNBUSDT",1761342132220,15.19,1108.9,1108.89,13.94]
["binance-futures","BNBUSDT",1761342191659,22.14,1109.27,1109.26,20.89]
["binance-futures","BNBUSDT",1761342297402,0.02,1109.0,1108.99,42.36]
["binance-futures","BNBUSDT",1761342357566,6.43,1109.05,1109.04,11.07]
["binance-futures","BNBUSDT",1761342458130,13.43,1108.65,1108.64,2.23]
["binance-futures","BNBUSDT",1761342484596,16.0,1108.96,1108.95,10.92]
["binance-futures","BNBUSDT",1761342610883,6.68,1109.45,1109.44,90.49]
["binance-futures","BNBUSDT",1761342640103,7.51,1109.71,1109.7,44.31]
["binance-futures","BNBUSDT",1761342726498,5.46,1109.24,1109.23,25.55]
["binance-futures","BNBUSDT",1761342778914,3.23,1109.11,1109.1,33.8]
["binance-futures","BNBUSDT",1761342874968,14.92,1109.32,1109.31,9.21]
["binance-futures","BNBUSDT",1761342939713,12.32,1109.49,1109.48,8.45]
["binance-futures","BNBUSDT",1761342964951,8.3,1109.99,1109.98,12.83]
["binance-futures","BNBUSDT",1761343070244,3.33,1110.18,1110.17,17.12]
["binance-futures","BNBUSDT",1761343125741,0.04,1110.06,1110.05,22.94]
["binance-futures","BNBUSDT",1761343209946,9.61,1109.98,1109.97,11.37]
["binance-futures","BNBUSDT",1761343257266,55.78,1108.88,1108.87,6.62]
["binance-futures","BNBUSDT",1761343339793,49.3,1108.52,1108.51,19.56]
["binance-futures","BNBUSDT",1761343360507,66.99,1108.66,1108.65,5.83]
["binance-futures","BNBUSDT",1761343401289,0.22,1108.04,1108.03,54.78]
["binance-futures","BNBUSDT",1761343460649,4.65,1107.62,1107.61,27.53]
["binance-futures","BNBUSDT",1761343531650,31.66,1107.8,1107.79,7.18]
["binance-futures","BNBUSDT",1761343575049,19.87,1107.87,1107.86,35.72]
["binance-futures","BNBUSDT",1761343601425,33.87,1107.79,1107.78,28.14]
["binance-futures","BNBUSDT",1761343699816,53.48,1108.17,1108.16,18.84]
["binance-futures","BNBUSDT",1761343724672,43.73,1108.2,1108.19,2.26]
["binance-futures","BNBUSDT",1761343800127,9.7,1108.25,1108.24,58.72]
["binance-futures","BNBUSDT",1761343841450,71.84,1107.98,1107.97,0.94]
["binance-futures","BNBUSDT",1761343922013,32.58,1108.16,1108.15,20.6]
["binance-futures","BNBUSDT",1761343943438,41.12,1107.85,1107.84,5.54]
["binance-futures","BNBUSDT",1761343994905,0.25,1107.94,1107.93,66.66]
["binance-futures","BNBUSDT",1761344083589,31.69,1107.99,1107.98,25.12]
["binance-futures","BNBUSDT",1761344137256,49.64,1107.49,1107.48,16.47]
["binance-futures","BNBUSDT",1761344213867,12.04,1107.98,1107.97,21.41]
["binance-futures","BNBUSDT",1761344231823,12.71,1107.72,1107.71,41.67]
["binance-futures","BNBUSDT",1761344331321,33.39,1108.36,1108.35,14.13]
["binance-futures","BNBUSDT",1761344357519,15.4,1108.31,1108.3,31.03]
["binance-futures","BNBUSDT",1761344410515,57.81,1108.56,1108.55,16.16]
["binance-futures","BNBUSDT",1761344498067,52.76,1108.46,1108.45,12.0]
["binance-futures","BNBUSDT",1761344581256,5.28,1109.55,1109.54,30.15]
["binance-futures","BNBUSDT",1761344630298,21.14,1109.58,1109.57,19.63]
["binance-futures","BNBUSDT",1761344652150,53.01,1109.38,1109.37,21.98]
["binance-futures","BNBUSDT",1761344748107,18.62,1109.07,1109.06,35.08]
["binance-futures","BNBUSDT",1761344805217,4.78,1109.45,1109.44,40.14]
["binance-futures","BNBUSDT",1761344899198,17.82,1109.92,1109.91,62.65]
["binance-futures","BNBUSDT",1761344955674,9.7,1110.62,1110.61,71.17]
["binance-futures","BNBUSDT",1761344976408,18.63,1110.81,1110.8,28.29]
["binance-futures","BNBUSDT",1761345048075,33.48,1110.48,1110.47,47.75]
["binance-futures","BNBUSDT",1761345098949,23.51,1110.38,1110.37,36.15]
["binance-futures","BNBUSDT",1761345173425,159.82,1111.2,1111.19,69.08]
["binance-futures","BNBUSDT",1761345193180,14.95,1111.03,1111.02,40.0]
["binance-futures","BNBUSDT",1761345304815,7.02,1110.79,1110.78,78.42]
["binance-futures","BNBUSDT",1761345328907,39.74,1110.49,1110.48,2.64]
["binance-futures","BNBUSDT",1761345377700,79.67,1110.22,1110.21,29.95]
["binance-futures","BNBUSDT",1761345451247,9.24,1109.2,1109.19,49.01]
["binance-futures","BNBUSDT",1761345532791,9.22,1109.81,1109.8,26.82]
["binance-futures","BNBUSDT",1761345583805,2.21,1109.72,1109.71,78.2]
["binance-futures","BNBUSDT",1761345605353,17.36,1109.97,1109.96,32.91]
["binance-futures","BNBUSDT",1761345711072,13.0,1109.68,1109.67,61.36]
["binance-futures","BNBUSDT",1761345735850,15.79,1109.99,1109.98,27.51]
["binance-futures","BNBUSDT",1761345813548,16.94,1109.78,1109.77,74.16]
["binance-futures","BNBUSDT",1761345867709,41.33,1109.53,1109.52,6.92]
["binance-futures","BNBUSDT",1761345961112,10.42,1110.01,1110.0,87.44]
["binance-futures","BNBUSDT",1761345986523,12.64,1109.93,1109.92,26.83]
["binance-futures","BNBUSDT",1761346036444,66.02,1109.69,1109.68,17.76]
["binance-futures","BNBUSDT",1761346113059,16.68,1108.67,1108.66,86.79]
["binance-futures","BNBUSDT",1761346160444,40.28,1108.71,1108.7,11.46]
["binance-futures","BNBUSDT",1761346256996,20.88,1108.22,1108.21,42.19]
["binance-futures","BNBUSDT",1761346281306,48.25,1107.75,1107.74,9.11]
["binance-futures","BNBUSDT",1761346393793,43.6,1108.0,1107.99,63.15]
["binance-futures","BNBUSDT",1761346423131,33.77,1108.0,1107.99,35.12]
["binance-futures","BNBUSDT",1761346478929,1.48,1107.92,1107.91,107.79]
["binance-futures","BNBUSDT",1761346583443,10.22,1108.29,1108.28,76.6]
["binance-futures","BNBUSDT",1761346684369,33.45,1108.95,1108.94,9.61]
["binance-futures","BNBUSDT",1761346737850,8.76,1108.68,1108.67,28.11]
["binance-futures","BNBUSDT",1761346765126,24.08,1108.66,1108.65,14.75]
["binance-futures","BNBUSDT",1761346853390,38.26,1108.32,1108.31,46.14]
["binance-futures","BNBUSDT",1761346902874,29.46,1108.31,1108.3,21.25]
["binance-futures","BNBUSDT",1761346989914,94.37,1108.07,1108.06,0.04]
["binance-futures","BNBUSDT",1761347032601,41.25,1108.05,1108.04,30.36]
["binance-futures","BNBUSDT",1761347052020,73.15,1107.51,1107.5,21.53]
["binance-futures","BNBUSDT",1761347135800,41.62,1107.6,1107.59,30.16]
["binance-futures","BNBUSDT",1761347184710,0.81,1107.83,1107.82,63.06]
["binance-futures","BNBUSDT",1761347281731,10.07,1107.84,1107.83,52.96]
["binance-futures","BNBUSDT",1761347306318,30.21,1107.45,1107.44,90.69]
["binance-futures","BNBUSDT",1761347409652,45.37,1106.61,1106.6,17.22]
["binance-futures","BNBUSDT",1761347429952,43.74,1106.53,1106.52,5.0]
["binance-futures","BNBUSDT",1761347476689,33.47,1106.49,1106.48,34.81]
["binance-futures","BNBUSDT",1761347547395,9.12,1106.31,1106.3,54.35]
["binance-futures","BNBUSDT",1761347632250,32.64,1106.55,1106.54,53.24]
["binance-futures","BNBUSDT",1761347691444,34.83,1106.41,1106.4,36.58]
["binance-futures","BNBUSDT",1761347716680,36.05,1106.37,1106.36,35.06]
["binance-futures","BNBUSDT",1761347832612,34.26,1106.69,1106.68,56.6]
["binance-futures","BNBUSDT",1761347854133,11.89,1106.57,1106.56,61.35]
["binance-futures","BNBUSDT",1761347946182,43.57,1106.59,1106.58,19.59]
["binance-futures","BNBUSDT",1761348009077,41.88,1106.3,1106.29,19.65]
["binance-futures","BNBUSDT",1761348095461,35.01,1106.83,1106.82,19.49]
["binance-futures","BNBUSDT",1761348120891,47.15,1107.09,1107.08,21.43]
["binance-futures","BNBUSDT",1761348173984,9.42,1106.94,1106.93,33.58]
["binance-futures","BNBUSDT",1761348253607,35.09,1106.99,1106.98,31.35]
["binance-futures","BNBUSDT",1761348306394,46.92,1107.43,1107.42,60.89]
["binance-futures","BNBUSDT",1761348396365,27.66,1107.48,1107.47,47.5]
["binance-futures","BNBUSDT",1761348420669,53.24,1107.52,1107.51,14.06]
["binance-futures","BNBUSDT",1761348529111,126.68,1108.01,1108.0,3.68]
["binance-futures","BNBUSDT",1761348552853,22.43,1107.88,1107.87,29.96]
["binance-futures","BNBUSDT",1761348600402,1.48,1108.01,1108.0,95.64]
["binance-futures","BNBUSDT",1761348677408,6.33,1108.28,1108.27,83.17]
["binance-futures","BNBUSDT",1761348759323,3.62,1108.17,1108.16,52.31]
["binance-futures","BNBUSDT",1761348814219,19.72,1108.44,1108.43,30.73]
["binance-futures","BNBUSDT",1761348842851,16.62,1108.44,1108.43,47.45]
["binance-futures","BNBUSDT",1761348924464,37.28,1107.74,1107.73,28.94]
["binance-futures","BNBUSDT",1761348980363,0.74,1107.97,1107.96,6.88]
["binance-futures","BNBUSDT",1761349075058,21.14,1108.32,1108.31,106.48]
["binance-futures","BNBUSDT",1761349139607,0.83,1108.5,1108.49,81.78]
["binance-futures","BNBUSDT",1761349223117,54.13,1107.57,1107.56,31.03]
["binance-futures","BNBUSDT",1761349246873,10.99,1107.53,1107.52,100.79]
["binance-futures","BNBUSDT",1761349304087,34.83,1107.53,1107.52,40.97]
["binance-futures","BNBUSDT",1761349388286,37.74,1107.61,1107.6,9.36]
["binance-futures","BNBUSDT",1761349488054,0.01,1107.44,1107.43,15.29]
["binance-futures","BNBUSDT",1761349549613,0.75,1107.76,1107.75,90.03]
["binance-futures","BNBUSDT",1761349571928,12.55,1107.57,1107.56,52.04]
["binance-futures","BNBUSDT",1761349627542,36.8,1107.31,1107.3,17.03]
["binance-futures","BNBUSDT",1761349711547,41.9,1108.06,1108.05,24.53]
["binance-futures","BNBUSDT",1761349803296,33.46,1108.38,1108.37,27.6]
["binance-futures","BNBUSDT",1761349860955,21.25,1107.97,1107.96,33.48]
["binance-futures","BNBUSDT",1761349886343,49.63,1107.69,1107.68,35.81]
["binance-futures","BNBUSDT",1761350020313,7.52,1108.2,1108.19,109.89]
["binance-futures","BNBUSDT",1761350049854,32.41,1108.17,1108.16,30.47]
["binance-futures","BNBUSDT",1761350151571,103.6,1108.0,1107.99,14.89]
["binance-futures","BNBUSDT",1761350213136,61.66,1108.18,1108.17,61.02]
["binance-futures","BNBUSDT",1761350310107,4.69,1108.22,1108.21,88.05]
["binance-futures","BNBUSDT",1761350321669,23.76,1108.38,1108.37,41.45]
["binance-futures","BNBUSDT",1761350321708,22.39,1108.38,1108.37,41.45]
["binance-futures","BNBUSDT",1761350322029,43.78,1108.5,1108.49,108.52]
["binance-futures","BNBUSDT",1761350322080,42.96,1108.5,1108.49,106.84]
["binance-futures","BNBUSDT",1761350322133,42.96,1108.5,1108.49,108.5]
["binance-futures","BNBUSDT",1761350322174,42.98,1108.5,1108.49,114.51]
["binance-futures","BNBUSDT",1761350322237,42.98,1108.5,1108.49,114.76]
["binance-futures","BNBUSDT",1761350322287,42.98,1108.5,1108.49,123.47]
["binance-futures","BNBUSDT",1761350322328,42.98,1108.5,1108.49,125.96]
["binance-futures","BNBUSDT",1761350322389,43.0,1108.5,1108.49,128.25]
["binance-futures","BNBUSDT",1761350322422,43.0,1108.5,1108.49,130.61]
["binance-futures","BNBUSDT",1761350322549,43.0,1108.5,1108.49,131.04]
["binance-futures","BNBUSDT",1761350322651,43.0,1108.5,1108.49,130.49]
["binance-futures","BNBUSDT",1761350322750,44.51,1108.5,1108.49,128.44]
["binance-futures","BNBUSDT",1761350322937,44.51,1108.5,1108.49,127.26]
["binance-futures","BNBUSDT",1761350323339,51.27,1108.5,1108.49,127.47]
["binance-futures","BNBUSDT",1761350323393,51.27,1108.5,1108.49,127.46]
["binance-futures","BNBUSDT",1761350323444,51.51,1108.5,1108.49,127.46]
["binance-futures","BNBUSDT",1761350323463,51.53,1108.5,1108.49,102.72]
["binance-futures","BNBUSDT",1761350323533,51.58,1108.5,1108.49,102.72]
["binance-futures","BNBUSDT",1761350323631,51.58,1108.5,1108.49,102.83]
["binance-futures","BNBUSDT",1761350323681,51.58,1108.5,1108.49,93.82]
["binance-futures","BNBUSDT",1761350323729,56.06,1108.5,1108.49,93.61]
["binance-futures","BNBUSDT",1761350323838,56.06,1108.5,1108.49,91.81]
["binance-futures","BNBUSDT",1761350324139,56.08,1108.5,1108.49,91.78]
["binance-futures","BNBUSDT",1761350324202,56.08,1108.5,1108.49,65.92]
["binance-futures","BNBUSDT",1761350324259,61.58,1108.5,1108.49,65.99]
["binance-futures","BNBUSDT",1761350324326,61.58,1108.5,1108.49,45.11]
["binance-futures","BNBUSDT",1761350324482,61.58,1108.5,1108.49,44.68]
["binance-futures","BNBUSDT",1761350324856,61.58,1108.5,1108.49,44.89]
["binance-futures","BNBUSDT",1761350324906,61.58,1108.5,1108.49,44.68]
["binance-futures","BNBUSDT",1761350325106,61.58,1108.5,1108.49,44.27]
["binance-futures","BNBUSDT",1761350325181,61.58,1108.5,1108.49,44.26]
["binance-futures","BNBUSDT",1761350325244,61.94,1108.5,1108.49,44.26]
["binance-futures","BNBUSDT",1761350325303,61.94,1108.5,1108.49,43.43]
["binance-futures","BNBUSDT",1761350325345,61.94,1108.5,1108.49,44.33]
["binance-futures","BNBUSDT",1761350325528,61.94,1108.5,1108.49,44.34]
["binance-futures","BNBUSDT",1761350325631,61.94,1108.5,1108.49,44.13]
["binance-futures","BNBUSDT",1761350325756,61.58,1108.5,1108.49,44.13]
["binance-futures","BNBUSDT",1761350325860,61.49,1108.5,1108.49,44.13]
["binance-futures","BNBUSDT",1761350325999,61.49,1108.5,1108.49,44.34]
["binance-futures","BNBUSDT",1761350326208,61.5,1108.5,1108.49,44.34]
["binance-futures","BNBUSDT",1761350326323,61.5,1108.5,1108.49,44.33]
["binance-futures","BNBUSDT",1761350326385,61.5,1108.5,1108.49,44.12]
["binance-futures","BNBUSDT",1761350326509,61.79,1108.5,1108.49,44.12]
["binance-futures","BNBUSDT",1761350327154,61.79,1108.5,1108.49,42.93]
["binance-futures","BNBUSDT",1761350327162,61.79,1108.5,1108.49,44.48]
["binance-futures","BNBUSDT",1761350327216,61.79,1108.5,1108.49,44.56]
["binance-futures","BNBUSDT",1761350327390,61.79,1108.5,1108.49,45.54]
["binance-futures","BNBUSDT",1761350327455,61.79,1108.5,1108.49,45.62]
["binance-futures","BNBUSDT",1761350327531,61.79,1108.5,1108.49,45.41]
["binance-futures","BNBUSDT",1761350327650,61.79,1108.5,1108.49,45.4]
["binance-futures","BNBUSDT",1761350328692,61.79,1108.5,1108.49,44.77]
["binance-futures","BNBUSDT",1761350329320,65.62,1108.5,1108.49,30.71]
["binance-futures","BNBUSDT",1761350329532,71.79,1108.5,1108.49,30.71]
["binance-futures","BNBUSDT",1761350329604,71.78,1108.5,1108.49,30.71]
["binance-futures","BNBUSDT",1761350329814,71.78,1108.5,1108.49,30.92]
["binance-futures","BNBUSDT",1761350330134,73.26,1108.5,1108.49,30.92]
["binance-futures","BNBUSDT",1761350330203,73.28,1108.5,1108.49,30.67]
["binance-futures","BNBUSDT",1761350330389,73.24,1108.5,1108.49,30.66]
["binance-futures","BNBUSDT",1761350330803,63.32,1108.5,1108.49,36.18]
["binance-futures","BNBUSDT",1761350331022,63.32,1108.5,1108.49,36.24]
["binance-futures","BNBUSDT",1761350331400,63.32,1108.5,1108.49,36.0]
["binance-futures","BNBUSDT",1761350331476,63.32,1108.5,1108.49,36.38]
["binance-futures","BNBUSDT",1761350331648,63.32,1108.5,1108.49,36.43]
["binance-futures","BNBUSDT",1761350332022,63.32,1108.5,1108.49,36.44]
["binance-futures","BNBUSDT",1761350332434,56.58,1108.5,1108.49,36.34]
["binance-futures","BNBUSDT",1761350332485,56.58,1108.5,1108.49,36.4]
["binance-futures","BNBUSDT",1761350332542,56.62,1108.5,1108.49,37.56]
["binance-futures","BNBUSDT",1761350332730,56.62,1108.5,1108.49,37.58]
["binance-futures","BNBUSDT",1761350332740,56.62,1108.5,1108.49,36.64]
["binance-futures","BNBUSDT",1761350333293,56.58,1108.5,1108.49,36.66]
["binance-futures","BNBUSDT",1761350333479,56.58,1108.5,1108.49,36.74]
["binance-futures","BNBUSDT",1761350333833,56.58,1108.5,1108.49,36.8]
["binance-futures","BNBUSDT",1761350333890,57.48,1108.5,1108.49,36.8]
["binance-futures","BNBUSDT",1761350334259,57.48,1108.5,1108.49,36.88]
["binance-futures","BNBUSDT",1761350334477,57.53,1108.5,1108.49,34.84]
["binance-futures","BNBUSDT",1761350334522,57.53,1108.5,1108.49,36.96]
["binance-futures","BNBUSDT",1761350335171,39.59,1108.5,1108.49,39.69]
["binance-futures","BNBUSDT",1761350335223,39.59,1108.5,1108.49,39.71]
["binance-futures","BNBUSDT",1761350335243,38.31,1108.5,1108.49,42.74]
["binance-futures","BNBUSDT",1761350335394,23.58,1108.5,1108.49,44.47]
["binance-futures","BNBUSDT",1761350335444,17.19,1108.5,1108.49,44.47]
["binance-futures","BNBUSDT",1761350335529,17.23,1108.5,1108.49,44.52]
["binance-futures","BNBUSDT",1761350335619,17.23,1108.5,1108.49,44.94]
["binance-futures","BNBUSDT",1761350336042,25.89,1108.5,1108.49,44.94]
["binance-futures","BNBUSDT",1761350336195,25.91,1108.5,1108.49,44.94]
["binance-futures","BNBUSDT",1761350336515,25.91,1108.5,1108.49,44.95]
["binance-futures","BNBUSDT",1761350336685,17.81,1108.5,1108.49,44.97]
["binance-futures","BNBUSDT",1761350336806,17.82,1108.5,1108.49,45.01]
["binance-futures","BNBUSDT",1761350337041,17.62,1108.5,1108.49,44.93]
["binance-futures","BNBUSDT",1761350337303,17.62,1108.5,1108.49,44.89]
["binance-futures","BNBUSDT",1761350337437,17.62,1108.5,1108.49,44.93]
["binance-futures","BNBUSDT",1761350337584,19.52,1108.5,1108.49,44.93]
["binance-futures","BNBUSDT",1761350337680,19.52,1108.5,1108.49,42.76]
["binance-futures","BNBUSDT",1761350337740,19.52,1108.5,1108.49,44.88]
["binance-futures","BNBUSDT",1761350338276,19.52,1108.5,1108.49,44.87]
["binance-futures","BNBUSDT",1761350338517,19.6,1108.5,1108.49,44.95]
["binance-futures","BNBUSDT",1761350338593,19.44,1108.5,1108.49,44.97]
["binance-futures","BNBUSDT",1761350338740,19.44,1108.5,1108.49,45.01]
["binance-futures","BNBUSDT",1761350339184,17.81,1108.5,1108.49,45.01]
["binance-futures","BNBUSDT",1761350339250,17.81,1108.5,1108.49,43.45]
["binance-futures","BNBUSDT",1761350339271,17.81,1108.5,1108.49,44.99]
["binance-futures","BNBUSDT",1761350339376,17.79,1108.5,1108.49,44.99]
["binance-futures","BNBUSDT",1761350339609,17.79,1108.5,1108.49,43.42]
["binance-futures","BNBUSDT",1761350339671,17.81,1108.5,1108.49,44.93]
["binance-futures","BNBUSDT",1761350339734,17.81,1108.5,1108.49,44.94]
["binance-futures","BNBUSDT",1761350339791,14.27,1108.5,1108.49,44.97]
["binance-futures","BNBUSDT",1761350340006,9.75,1108.5,1108.49,44.97]
["binance-futures","BNBUSDT",1761350340055,14.06,1108.5,1108.49,44.97]
["binance-futures","BNBUSDT",1761350340108,14.69,1108.5,1108.49,44.97]
["binance-futures","BNBUSDT",1761350340161,14.71,1108.5,1108.49,45.03]
["binance-futures","BNBUSDT",1761350340265,14.71,1108.5,1108.49,44.85]
["binance-futures","BNBUSDT",1761350340317,11.17,1108.5,1108.49,44.94]
["binance-futures","BNBUSDT",1761350340488,14.71,1108.5,1108.49,44.38]
["binance-futures","BNBUSDT",1761350340543,14.77,1108.5,1108.49,44.38]
["binance-futures","BNBUSDT",1761350340591,14.76,1108.5,1108.49,44.38]
["binance-futures","BNBUSDT",1761350340639,14.55,1108.5,1108.49,44.61]
["binance-futures","BNBUSDT",1761350340852,14.53,1108.5,1108.49,44.61]
["binance-futures","BNBUSDT",1761350340958,46.31,1108.5,1108.49,18.1]
["binance-futures","BNBUSDT",1761350341016,46.32,1108.5,1108.49,18.1]
["binance-futures","BNBUSDT",1761350341066,46.34,1108.5,1108.49,18.1]
["binance-futures","BNBUSDT",1761350341124,45.87,1108.5,1108.49,16.67]
["binance-futures","BNBUSDT",1761350341158,45.89,1108.5,1108.49,20.37]
["binance-futures","BNBUSDT",1761350341225,45.89,1108.5,1108.49,19.46]
["binance-futures","BNBUSDT",1761350341446,50.09,1108.5,1108.49,16.79]
["binance-futures","BNBUSDT",1761350341509,50.81,1108.5,1108.49,16.73]
["binance-futures","BNBUSDT",1761350341566,50.85,1108.5,1108.49,13.19]
["binance-futures","BNBUSDT",1761350341636,50.87,1108.5,1108.49,16.71]
["binance-futures","BNBUSDT",1761350341858,50.87,1108.5,1108.49,17.14]
["binance-futures","BNBUSDT",1761350342012,50.87,1108.5,1108.49,22.14]
["binance-futures","BNBUSDT",1761350342067,50.87,1108.5,1108.49,26.21]
["binance-futures","BNBUSDT",1761350342356,50.87,1108.5,1108.49,25.32]
["binance-futures","BNBUSDT",1761350342631,51.11,1108.5,1108.49,25.32]
["binance-futures","BNBUSDT",1761350342691,51.13,1108.5,1108.49,21.78]
["binance-futures","BNBUSDT",1761350343002,49.73,1108.5,1108.49,21.78]
["binance-futures","BNBUSDT",1761350343042,49.73,1108.5,1108.49,16.68]
["binance-futures","BNBUSDT",1761350343257,51.51,1108.5,1108.49,16.68]
["binance-futures","BNBUSDT",1761350343298,51.53,1108.5,1108.49,16.75]
["binance-futures","BNBUSDT",1761350343360,51.53,1108.5,1108.49,16.32]
["binance-futures","BNBUSDT",1761350343416,55.56,1108.5,1108.49,16.33]
["binance-futures","BNBUSDT",1761350343449,55.58,1108.5,1108.49,16.63]
["binance-futures","BNBUSDT",1761350343653,38.98,1108.5,1108.49,20.18]
["binance-futures","BNBUSDT",1761350344137,43.99,1108.48,1108.47,3.16]
["binance-futures","BNBUSDT",1761350344188,41.01,1108.37,1108.36,3.54]
["binance-futures","BNBUSDT",1761350344239,55.34,1108.37,1108.36,3.82]
["binance-futures","BNBUSDT",1761350344288,57.15,1108.37,1108.36,3.82]
["binance-futures","BNBUSDT",1761350344337,57.15,1108.37,1108.36,3.62]
["binance-futures","BNBUSDT",1761350344437,57.15,1108.37,1108.36,3.64]
["binance-futures","BNBUSDT",1761350344485,57.17,1108.37,1108.36,3.87]
["binance-futures","BNBUSDT",1761350344536,57.22,1108.37,1108.36,3.87]
["binance-futures","BNBUSDT",1761350344642,57.82,1108.37,1108.36,3.87]
["binance-futures","BNBUSDT",1761350344875,48.81,1108.37,1108.36,3.88]
["binance-futures","BNBUSDT",1761350344920,48.83,1108.37,1108.36,3.88]
["binance-futures","BNBUSDT",1761350345090,53.88,1108.37,1108.36,3.88]
["binance-futures","BNBUSDT",1761350345244,61.85,1108.37,1108.36,0.54]
["binance-futures","BNBUSDT",1761350345528,61.87,1108.37,1108.36,0.54]
["binance-futures","BNBUSDT",1761350345766,61.87,1108.37,1108.36,0.56]
["binance-futures","BNBUSDT",1761350346063,63.36,1108.37,1108.36,0.56]
["binance-futures","BNBUSDT",1761350346285,63.52,1108.37,1108.36,0.56]
["binance-futures","BNBUSDT",1761350346410,68.32,1108.37,1108.36,0.3]
["binance-futures","BNBUSDT",1761350346514,65.98,1108.31,1108.29,0.46]
["binance-futures","BNBUSDT",1761350346564,66.0,1108.31,1108.3,4.26]
["binance-futures","BNBUSDT",1761350346613,66.07,1108.31,1108.3,4.26]
["binance-futures","BNBUSDT",1761350346669,66.72,1108.31,1108.3,4.28]
["binance-futures","BNBUSDT",1761350346776,66.74,1108.31,1108.3,4.28]
["binance-futures","BNBUSDT",1761350346833,66.84,1108.31,1108.3,0.5]
["binance-futures","BNBUSDT",1761350346878,66.86,1108.31,1108.3,0.52]
["binance-futures","BNBUSDT",1761350346936,66.83,1108.31,1108.3,4.08]
["binance-futures","BNBUSDT",1761350347196,4.84,1108.34,1108.33,158.37]
["binance-futures","BNBUSDT",1761350347245,4.84,1108.34,1108.33,157.08]
["binance-futures","BNBUSDT",1761350347295,0.04,1108.34,1108.33,162.96]
["binance-futures","BNBUSDT",1761350347353,0.04,1108.34,1108.33,161.16]
["binance-futures","BNBUSDT",1761350347537,0.36,1108.34,1108.33,161.18]
["binance-futures","BNBUSDT",1761350347749,0.59,1108.34,1108.33,147.18]
["binance-futures","BNBUSDT",1761350347827,0.59,1108.34,1108.33,147.15]
["binance-futures","BNBUSDT",1761350348290,0.38,1108.34,1108.33,147.15]
["binance-futures","BNBUSDT",1761350348351,0.67,1108.34,1108.33,147.15]
["binance-futures","BNBUSDT",1761350348434,0.68,1108.34,1108.33,147.15]
["binance-futures","BNBUSDT",1761350348489,1.58,1108.37,1108.36,144.1]
["binance-futures","BNBUSDT",1761350348533,1.58,1108.37,1108.36,143.83]
["binance-futures","BNBUSDT",1761350348644,1.6,1108.37,1108.36,147.9]
["binance-futures","BNBUSDT",1761350348693,1.6,1108.37,1108.36,146.06]
["binance-futures","BNBUSDT",1761350348928,3.15,1108.37,1108.36,140.4]
["binance-futures","BNBUSDT",1761350348988,1.64,1108.37,1108.36,140.4]
["binance-futures","BNBUSDT",1761350349100,1.64,1108.37,1108.36,140.37]
["binance-futures","BNBUSDT",1761350349149,2.53,1108.37,1108.36,137.37]
["binance-futures","BNBUSDT",1761350349262,2.53,1108.37,1108.36,137.35]
["binance-futures","BNBUSDT",1761350349793,2.53,1108.37,1108.36,138.05]
["binance-futures","BNBUSDT",1761350349989,2.28,1108.37,1108.36,138.03]
["binance-futures","BNBUSDT",1761350350033,2.28,1108.37,1108.36,138.31]
["binance-futures","BNBUSDT",1761350350113,2.29,1108.37,1108.36,138.31]
["binance-futures","BNBUSDT",1761350350317,2.29,1108.37,1108.36,137.89]
["binance-futures","BNBUSDT",1761350350686,2.33,1108.37,1108.36,138.03]
["binance-futures","BNBUSDT",1761350350877,2.35,1108.37,1108.36,138.29]
["binance-futures","BNBUSDT",1761350351137,2.37,1108.37,1108.36,138.29]
["binance-futures","BNBUSDT",1761350351336,2.34,1108.37,1108.36,138.28]
["binance-futures","BNBUSDT",1761350351643,2.36,1108.37,1108.36,138.28]
["binance-futures","BNBUSDT",1761350351678,2.33,1108.37,1108.36,138.28]
["binance-futures","BNBUSDT",1761350351732,2.34,1108.37,1108.36,131.47]
["binance-futures","BNBUSDT",1761350351787,2.35,1108.37,1108.36,133.27]
["binance-futures","BNBUSDT",1761350351837,2.35,1108.37,1108.36,133.31]
["binance-futures","BNBUSDT",1761350352229,1.49,1108.37,1108.36,133.29]
["binance-futures","BNBUSDT",1761350352323,1.51,1108.37,1108.36,133.25]
["binance-futures","BNBUSDT",1761350352420,1.51,1108.37,1108.36,133.67]
["binance-futures","BNBUSDT",1761350352775,1.51,1108.37,1108.36,135.17]
["binance-futures","BNBUSDT",1761350353052,0.84,1108.37,1108.36,126.88]
["binance-futures","BNBUSDT",1761350353060,0.84,1108.37,1108.36,126.58]
["binance-futures","BNBUSDT",1761350353150,0.84,1108.37,1108.36,126.41]
["binance-futures","BNBUSDT",1761350353392,0.84,1108.37,1108.36,124.91]
["binance-futures","BNBUSDT",1761350353512,1.15,1108.37,1108.36,124.91]
["binance-futures","BNBUSDT",1761350353616,1.16,1108.37,1108.36,124.86]
["binance-futures","BNBUSDT",1761350353832,1.16,1108.37,1108.36,124.61]
["binance-futures","BNBUSDT",1761350354008,1.14,1108.37,1108.36,124.87]
["binance-futures","BNBUSDT",1761350354187,0.69,1108.41,1108.4,91.03]
["binance-futures","BNBUSDT",1761350354237,0.69,1108.41,1108.4,90.77]
["binance-futures","BNBUSDT",1761350354290,0.69,1108.41,1108.4,90.79]
["binance-futures","BNBUSDT",1761350354322,0.69,1108.41,1108.4,91.63]
["binance-futures","BNBUSDT",1761350354401,0.69,1108.41,1108.4,91.64]
["binance-futures","BNBUSDT",1761350354615,5.61,1108.41,1108.4,91.68]
["binance-futures","BNBUSDT",1761350354951,4.97,1108.41,1108.4,91.68]
["binance-futures","BNBUSDT",1761350355200,4.99,1108.41,1108.4,91.68]
["binance-futures","BNBUSDT",1761350355600,18.49,1108.41,1108.4,79.14]
["binance-futures","BNBUSDT",1761350355680,18.49,1108.41,1108.4,79.17]
["binance-futures","BNBUSDT",1761350355757,11.58,1108.41,1108.4,79.51]
["binance-futures","BNBUSDT",1761350355993,8.02,1108.41,1108.4,79.51]
["binance-futures","BNBUSDT",1761350356225,8.02,1108.41,1108.4,79.48]
["binance-futures","BNBUSDT",1761350356301,11.89,1108.41,1108.4,79.45]
["binance-futures","BNBUSDT",1761350356357,11.89,1108.41,1108.4,79.49]
["binance-futures","BNBUSDT",1761350356423,6.66,1108.41,1108.4,79.49]
["binance-futures","BNBUSDT",1761350356510,6.94,1108.41,1108.4,79.49]
["binance-futures","BNBUSDT",1761350357424,6.94,1108.41,1108.4,78.99]
["binance-futures","BNBUSDT",1761350357436,6.95,1108.41,1108.4,79.48]
["binance-futures","BNBUSDT",1761350357811,6.95,1108.41,1108.4,80.68]
["binance-futures","BNBUSDT",1761350358102,6.96,1108.41,1108.4,80.68]
["binance-futures","BNBUSDT",1761350358453,6.96,1108.41,1108.4,80.74]
["binance-futures","BNBUSDT",1761350358543,6.96,1108.41,1108.4,81.15]
["binance-futures","BNBUSDT",1761350358651,6.97,1108.41,1108.4,80.88]
["binance-futures","BNBUSDT",1761350359465,6.97,1108.41,1108.4,80.87]
["binance-futures","BNBUSDT",1761350359529,7.26,1108.41,1108.4,80.87]
["binance-futures","BNBUSDT",1761350359828,7.29,1108.41,1108.4,80.87]
["binance-futures","BNBUSDT",1761350359901,7.29,1108.41,1108.4,80.3]
["binance-futures","BNBUSDT",1761350360090,5.92,1108.41,1108.4,80.3]
["binance-futures","BNBUSDT",1761350360122,5.92,1108.41,1108.4,79.1]
["binance-futures","BNBUSDT",1761350360215,5.68,1108.41,1108.4,79.1]
["binance-futures","BNBUSDT",1761350360363,5.37,1108.41,1108.4,79.1]
["binance-futures","BNBUSDT",1761350360422,5.93,1108.41,1108.4,79.1]
["binance-futures","BNBUSDT",1761350361405,6.57,1108.41,1108.4,79.1]
["binance-futures","BNBUSDT",1761350361438,6.56,1108.41,1108.4,79.1]
["binance-futures","BNBUSDT",1761350361514,6.56,1108.41,1108.4,79.96]
["binance-futures","BNBUSDT",1761350361698,6.59,1108.41,1108.4,79.96]
["binance-futures","BNBUSDT",1761350362363,6.59,1108.41,1108.4,79.95]
["binance-futures","BNBUSDT",1761350362425,6.0,1108.41,1108.4,79.95]
["binance-futures","BNBUSDT",1761350362464,6.57,1108.41,1108.4,79.95]
["binance-futures","BNBUSDT",1761350362509,6.78,1108.41,1108.4,79.95]
["binance-futures","BNBUSDT",1761350363205,6.51,1108.41,1108.4,79.95]
["binance-futures","BNBUSDT",1761350363258,6.79,1108.41,1108.4,79.95]
["binance-futures","BNBUSDT",1761350363463,6.81,1108.41,1108.4,79.95]
["binance-futures","BNBUSDT",1761350363593,6.86,1108.41,1108.4,79.95]
["binance-futures","BNBUSDT",1761350363653,6.84,1108.41,1108.4,79.94]
["binance-futures","BNBUSDT",1761350363707,16.1,1108.41,1108.4,79.3]
["binance-futures","BNBUSDT",1761350363761,10.36,1108.41,1108.4,79.3]
["binance-futures","BNBUSDT",1761350363809,6.86,1108.41,1108.4,79.3]
["binance-futures","BNBUSDT",1761350364263,6.81,1108.41,1108.4,80.24]
["binance-futures","BNBUSDT",1761350364717,6.58,1108.41,1108.4,80.24]
["binance-futures","BNBUSDT",1761350364958,6.57,1108.41,1108.4,80.21]
["binance-futures","BNBUSDT",1761350365054,6.57,1108.41,1108.4,79.94]
["binance-futures","BNBUSDT",1761350365146,6.57,1108.41,1108.4,79.99]
["binance-futures","BNBUSDT",1761350365231,6.58,1108.41,1108.4,79.99]
["binance-futures","BNBUSDT",1761350365384,6.58,1108.41,1108.4,79.98]
["binance-futures","BNBUSDT",1761350365475,6.67,1108.41,1108.4,79.98]
["binance-futures","BNBUSDT",1761350365673,6.67,1108.41,1108.4,79.93]
["binance-futures","BNBUSDT",1761350365750,6.67,1108.41,1108.4,79.92]
["binance-futures","BNBUSDT",1761350365760,6.67,1108.41,1108.4,79.94]
["binance-futures","BNBUSDT",1761350366141,6.64,1108.41,1108.4,79.78]
["binance-futures","BNBUSDT",1761350366687,6.62,1108.41,1108.4,79.81]
["binance-futures","BNBUSDT",1761350366772,10.16,1108.41,1108.4,79.8]
["binance-futures","BNBUSDT",1761350366848,10.16,1108.41,1108.4,79.83]
["binance-futures","BNBUSDT",1761350366902,6.64,1108.41,1108.4,79.83]
["binance-futures","BNBUSDT",1761350367303,6.65,1108.41,1108.4,79.83]
["binance-futures","BNBUSDT",1761350367393,6.65,1108.41,1108.4,80.08]
["binance-futures","BNBUSDT",1761350367494,6.64,1108.41,1108.4,80.08]
["binance-futures","BNBUSDT",1761350367655,6.64,1108.41,1108.4,79.96]
["binance-futures","BNBUSDT",1761350367663,6.64,1108.41,1108.4,80.08]
["binance-futures","BNBUSDT",1761350368130,8.44,1108.41,1108.4,80.08]
["binance-futures","BNBUSDT",1761350368516,12.22,1108.41,1108.4,80.08]
["binance-futures","BNBUSDT",1761350368609,17.95,1108.41,1108.4,79.94]
["binance-futures","BNBUSDT",1761350368720,14.41,1108.41,1108.4,79.98]
["binance-futures","BNBUSDT",1761350368735,14.43,1108.41,1108.4,79.98]
["binance-futures","BNBUSDT",1761350368858,17.95,1108.41,1108.4,79.98]
["binance-futures","BNBUSDT",1761350368934,14.43,1108.41,1108.4,79.98]
["binance-futures","BNBUSDT",1761350369060,17.95,1108.41,1108.4,79.98]
["binance-futures","BNBUSDT",1761350369181,14.43,1108.41,1108.4,79.98]
["binance-futures","BNBUSDT",1761350369394,14.17,1108.41,1108.4,79.98]
["binance-futures","BNBUSDT",1761350369444,14.38,1108.41,1108.4,79.98]
["binance-futures","BNBUSDT",1761350369610,17.94,1108.41,1108.4,79.98]
["binance-futures","BNBUSDT",1761350369745,17.92,1108.41,1108.4,79.96]
["binance-futures","BNBUSDT",1761350369856,17.92,1108.41,1108.4,78.57]
["binance-futures","BNBUSDT",1761350369877,17.92,1108.41,1108.4,80.31]
["binance-futures","BNBUSDT",1761350369958,17.93,1108.41,1108.4,80.31]
["binance-futures","BNBUSDT",1761350370100,24.81,1108.41,1108.4,36.26]
["binance-futures","BNBUSDT",1761350370154,24.81,1108.41,1108.4,60.46]
["binance-futures","BNBUSDT",1761350370206,24.81,1108.41,1108.4,60.5]
["binance-futures","BNBUSDT",1761350370446,24.78,1108.41,1108.4,68.65]
["binance-futures","BNBUSDT",1761350370666,24.78,1108.41,1108.4,68.61]
["binance-futures","BNBUSDT",1761350370719,24.88,1108.41,1108.4,68.61]
["binance-futures","BNBUSDT",1761350371043,24.88,1108.41,1108.4,68.62]
["binance-futures","BNBUSDT",1761350371208,24.89,1108.41,1108.4,68.69]
["binance-futures","BNBUSDT",1761350371327,4.54,1108.41,1108.4,85.34]
["binance-futures","BNBUSDT",1761350371428,4.54,1108.41,1108.4,85.33]
["binance-futures","BNBUSDT",1761350371519,4.19,1108.41,1108.4,85.37]
["binance-futures","BNBUSDT",1761350371556,2.02,1108.41,1108.4,85.37]
["binance-futures","BNBUSDT",1761350371626,3.35,1108.41,1108.4,85.37]
["binance-futures","BNBUSDT",1761350371788,3.11,1108.41,1108.4,85.37]
["binance-futures","BNBUSDT",1761350371836,2.63,1108.41,1108.4,85.37]
["binance-futures","BNBUSDT",1761350371892,1.31,1108.41,1108.4,85.37]
["binance-futures","BNBUSDT",1761350372045,1.31,1108.41,1108.4,85.35]
["binance-futures","BNBUSDT",1761350372222,0.92,1108.41,1108.4,85.35]
["binance-futures","BNBUSDT",1761350372288,0.69,1108.41,1108.4,85.35]
["binance-futures","BNBUSDT",1761350372428,8.97,1108.54,1108.53,64.62]
["binance-futures","BNBUSDT",1761350372477,8.48,1108.54,1108.53,64.62]
["binance-futures","BNBUSDT",1761350372530,15.04,1108.54,1108.53,69.73]
["binance-futures","BNBUSDT",1761350372692,15.84,1108.54,1108.53,71.02]
["binance-futures","BNBUSDT",1761350372746,16.24,1108.54,1108.53,71.25]
["binance-futures","BNBUSDT",1761350372758,16.24,1108.54,1108.53,71.27]
["binance-futures","BNBUSDT",1761350372883,14.35,1108.54,1108.53,71.52]
["binance-futures","BNBUSDT",1761350373008,14.35,1108.54,1108.53,71.49]
["binance-futures","BNBUSDT",1761350373062,13.17,1108.54,1108.53,71.49]
["binance-futures","BNBUSDT",1761350373429,28.43,1108.54,1108.53,67.7]
["binance-futures","BNBUSDT",1761350373544,22.64,1108.54,1108.53,67.74]
["binance-futures","BNBUSDT",1761350373595,22.66,1108.54,1108.53,67.74]
["binance-futures","BNBUSDT",1761350373729,19.67,1108.54,1108.53,74.31]
["binance-futures","BNBUSDT",1761350373973,19.67,1108.54,1108.53,67.74]
["binance-futures","BNBUSDT",1761350374025,20.85,1108.54,1108.53,67.74]
["binance-futures","BNBUSDT",1761350374220,24.92,1108.54,1108.53,67.74]
["binance-futures","BNBUSDT",1761350374510,25.23,1108.54,1108.53,67.74]
["binance-futures","BNBUSDT",1761350375015,25.24,1108.54,1108.53,68.27]
["binance-futures","BNBUSDT",1761350375168,25.26,1108.54,1108.53,68.27]
["binance-futures","BNBUSDT",1761350375273,25.27,1108.54,1108.53,68.26]
["binance-futures","BNBUSDT",1761350375448,24.09,1108.54,1108.53,68.26]
["binance-futures","BNBUSDT",1761350376062,25.0,1108.54,1108.53,68.26]
["binance-futures","BNBUSDT",1761350376109,25.0,1108.54,1108.53,77.81]
["binance-futures","BNBUSDT",1761350376503,18.48,1108.54,1108.53,77.81]
["binance-futures","BNBUSDT",1761350376603,18.11,1108.54,1108.53,77.81]
["binance-futures","BNBUSDT",1761350377304,18.58,1108.54,1108.53,77.76]
["binance-futures","BNBUSDT",1761350377518,18.63,1108.54,1108.53,77.76]
["binance-futures","BNBUSDT",1761350378103,19.09,1108.54,1108.53,73.68]
["binance-futures","BNBUSDT",1761350378294,19.17,1108.54,1108.53,73.68]
["binance-futures","BNBUSDT",1761350378434,19.26,1108.54,1108.53,73.68]
["binance-futures","BNBUSDT",1761350378887,19.26,1108.54,1108.53,73.65]
["binance-futures","BNBUSDT",1761350378951,18.34,1108.54,1108.53,73.65]
["binance-futures","BNBUSDT",1761350379048,21.22,1108.54,1108.53,73.65]
["binance-futures","BNBUSDT",1761350379100,24.17,1108.54,1108.53,73.7]
["binance-futures","BNBUSDT",1761350379184,24.17,1108.54,1108.53,73.45]
["binance-futures","BNBUSDT",1761350379236,30.7,1108.54,1108.53,73.71]
["binance-futures","BNBUSDT",1761350379311,30.64,1108.54,1108.53,67.81]
["binance-futures","BNBUSDT",1761350379361,30.66,1108.54,1108.53,68.06]
["binance-futures","BNBUSDT",1761350379577,30.66,1108.54,1108.53,68.01]
["binance-futures","BNBUSDT",1761350379667,30.66,1108.54,1108.53,68.54]
["binance-futures","BNBUSDT",1761350379733,35.57,1108.54,1108.53,65.97]
["binance-futures","BNBUSDT",1761350379799,35.57,1108.54,1108.53,59.3]
["binance-futures","BNBUSDT",1761350379960,35.57,1108.54,1108.53,65.21]
["binance-futures","BNBUSDT",1761350380123,35.6,1108.54,1108.53,65.21]
["binance-futures","BNBUSDT",1761350380363,35.14,1108.54,1108.53,65.12]
["binance-futures","BNBUSDT",1761350380525,35.4,1108.54,1108.53,65.16]
["binance-futures","BNBUSDT",1761350380605,40.9,1108.54,1108.53,52.56]
["binance-futures","BNBUSDT",1761350381175,40.9,1108.54,1108.53,53.01]
["binance-futures","BNBUSDT",1761350381392,40.9,1108.54,1108.53,53.2]
["binance-futures","BNBUSDT",1761350381562,40.91,1108.54,1108.53,53.2]
["binance-futures","BNBUSDT",1761350381632,40.91,1108.54,1108.53,53.03]
["binance-futures","BNBUSDT",1761350381894,40.86,1108.54,1108.53,53.74]
["binance-futures","BNBUSDT",1761350381965,36.26,1108.54,1108.53,53.78]
["binance-futures","BNBUSDT",1761350382028,39.19,1108.54,1108.53,53.78]
["binance-futures","BNBUSDT",1761350382061,40.92,1108.54,1108.53,53.78]
["binance-futures","BNBUSDT",1761350382140,40.92,1108.54,1108.53,53.58]
["binance-futures","BNBUSDT",1761350382175,40.92,1108.54,1108.53,54.33]
["binance-futures","BNBUSDT",1761350382639,40.92,1108.54,1108.53,54.0]
["binance-futures","BNBUSDT",1761350382941,39.74,1108.54,1108.53,54.0]
["binance-futures","BNBUSDT",1761350383119,34.24,1108.54,1108.53,54.0]
["binance-futures","BNBUSDT",1761350383205,34.24,1108.54,1108.53,53.98]
["binance-futures","BNBUSDT",1761350383308,27.01,1108.54,1108.53,53.98]
["binance-futures","BNBUSDT",1761350383385,27.69,1108.54,1108.53,53.98]
["binance-futures","BNBUSDT",1761350383536,27.97,1108.54,1108.53,53.98]
["binance-futures","BNBUSDT",1761350383810,26.27,1108.54,1108.53,53.98]
["binance-futures","BNBUSDT",1761350383970,26.27,1108.54,1108.53,53.9]
["binance-futures","BNBUSDT",1761350384219,19.97,1108.54,1108.53,53.88]
["binance-futures","BNBUSDT",1761350384304,20.02,1108.54,1108.53,52.38]
["binance-futures","BNBUSDT",1761350384433,20.02,1108.54,1108.53,52.18]
["binance-futures","BNBUSDT",1761350384654,25.0,1108.54,1108.53,52.22]
["binance-futures","BNBUSDT",1761350384735,24.88,1108.54,1108.53,52.22]
["binance-futures","BNBUSDT",1761350384794,25.02,1108.54,1108.53,52.98]
["binance-futures","BNBUSDT",1761350384891,25.02,1108.54,1108.53,52.95]
["binance-futures","BNBUSDT",1761350384953,27.93,1108.54,1108.53,52.92]
["binance-futures","BNBUSDT",1761350385001,33.51,1108.54,1108.53,52.92]
["binance-futures","BNBUSDT",1761350385040,30.82,1108.54,1108.53,52.92]
["binance-futures","BNBUSDT",1761350385107,32.61,1108.54,1108.53,52.92]
["binance-futures","BNBUSDT",1761350385206,32.61,1108.54,1108.53,52.49]
["binance-futures","BNBUSDT",1761350385244,31.41,1108.54,1108.53,52.9]
["binance-futures","BNBUSDT",1761350385330,31.36,1108.54,1108.53,52.9]
["binance-futures","BNBUSDT",1761350385383,31.38,1108.54,1108.53,52.92]
["binance-futures","BNBUSDT",1761350385545,31.11,1108.54,1108.53,52.92]
["binance-futures","BNBUSDT",1761350385599,31.12,1108.54,1108.53,52.88]
["binance-futures","BNBUSDT",1761350386102,31.12,1108.54,1108.53,44.4]
["binance-futures","BNBUSDT",1761350386226,31.12,1108.54,1108.53,44.45]
["binance-futures","BNBUSDT",1761350386432,31.12,1108.54,1108.53,43.16]
["binance-futures","BNBUSDT",1761350386470,31.12,1108.54,1108.53,44.43]
["binance-futures","BNBUSDT",1761350386520,31.41,1108.54,1108.53,44.43]
["binance-futures","BNBUSDT",1761350386567,31.41,1108.54,1108.53,45.23]
["binance-futures","BNBUSDT",1761350386742,31.41,1108.54,1108.53,45.19]
["binance-futures","BNBUSDT",1761350387308,31.41,1108.54,1108.53,45.2]
["binance-futures","BNBUSDT",1761350387353,31.41,1108.54,1108.53,45.16]
["binance-futures","BNBUSDT",1761350387594,31.25,1108.54,1108.53,45.16]
["binance-futures","BNBUSDT",1761350387654,31.25,1108.54,1108.53,45.25]
["binance-futures","BNBUSDT",1761350387878,31.25,1108.54,1108.53,44.54]
["binance-futures","BNBUSDT",1761350387923,31.24,1108.54,1108.53,45.33]
["binance-futures","BNBUSDT",1761350387975,26.56,1108.54,1108.53,45.33]
["binance-futures","BNBUSDT",1761350388218,26.97,1108.54,1108.53,45.33]
["binance-futures","BNBUSDT",1761350388328,26.97,1108.54,1108.53,45.75]
["binance-futures","BNBUSDT",1761350388438,33.07,1108.54,1108.53,45.81]
["binance-futures","BNBUSDT",1761350389353,34.05,1108.54,1108.53,45.95]
["binance-futures","BNBUSDT",1761350389515,32.96,1108.54,1108.53,45.95]
["binance-futures","BNBUSDT",1761350389856,32.93,1108.54,1108.53,45.92]
["binance-futures","BNBUSDT",1761350390104,32.93,1108.54,1108.53,45.9]
["binance-futures","BNBUSDT",1761350390187,32.93,1108.54,1108.53,45.87]
["binance-futures","BNBUSDT",1761350390259,32.93,1108.54,1108.53,45.85]
["binance-futures","BNBUSDT",1761350390387,33.09,1108.54,1108.53,45.85]
["binance-futures","BNBUSDT",1761350390790,33.04,1108.54,1108.53,45.85]
["binance-futures","BNBUSDT",1761350390955,26.2,1108.54,1108.53,45.85]
["binance-futures","BNBUSDT",1761350391073,20.36,1108.54,1108.53,45.85]
["binance-futures","BNBUSDT",1761350391248,20.34,1108.54,1108.53,46.04]
["binance-futures","BNBUSDT",1761350391671,20.34,1108.54,1108.53,45.98]
["binance-futures","BNBUSDT",1761350391968,16.31,1108.54,1108.53,45.98]
["binance-futures","BNBUSDT",1761350392007,14.89,1108.54,1108.53,45.98]
["binance-futures","BNBUSDT",1761350392110,14.89,1108.54,1108.53,45.94]
["binance-futures","BNBUSDT",1761350392213,11.33,1108.54,1108.53,45.98]
["binance-futures","BNBUSDT",1761350392278,14.89,1108.54,1108.53,45.79]
["binance-futures","BNBUSDT",1761350392324,11.3,1108.54,1108.53,46.14]
["binance-futures","BNBUSDT",1761350392518,11.58,1108.54,1108.53,46.28]
["binance-futures","BNBUSDT",1761350392595,15.44,1108.54,1108.53,44.96]
["binance-futures","BNBUSDT",1761350392656,20.32,1108.54,1108.53,44.96]
["binance-futures","BNBUSDT",1761350393027,20.32,1108.54,1108.53,44.82]
["binance-futures","BNBUSDT",1761350393365,21.85,1108.54,1108.53,44.82]
["binance-futures","BNBUSDT",1761350393424,21.85,1108.54,1108.53,44.81]
["binance-futures","BNBUSDT",1761350393619,21.53,1108.54,1108.53,44.81]
["binance-futures","BNBUSDT",1761350393662,21.83,1108.54,1108.53,44.81]
["binance-futures","BNBUSDT",1761350393797,21.83,1108.54,1108.53,44.73]
["binance-futures","BNBUSDT",1761350393965,17.38,1108.54,1108.53,45.05]
["binance-futures","BNBUSDT",1761350394087,17.38,1108.54,1108.53,45.1]
["binance-futures","BNBUSDT",1761350394220,17.33,1108.54,1108.53,45.1]
["binance-futures","BNBUSDT",1761350394336,24.38,1108.54,1108.53,45.14]
["binance-futures","BNBUSDT",1761350394425,66.64,1108.53,1108.52,0.04]
["binance-futures","BNBUSDT",1761350394476,44.3,1108.42,1108.41,0.44]
["binance-futures","BNBUSDT",1761350394528,34.46,1108.41,1108.4,30.82]
["binance-futures","BNBUSDT",1761350394572,34.49,1108.41,1108.4,31.84]
["binance-futures","BNBUSDT",1761350394684,34.79,1108.41,1108.4,31.84]
["binance-futures","BNBUSDT",1761350394734,33.63,1108.41,1108.4,31.84]
["binance-futures","BNBUSDT",1761350394812,29.63,1108.41,1108.4,33.12]
["binance-futures","BNBUSDT",1761350394862,28.52,1108.41,1108.4,41.29]
["binance-futures","BNBUSDT",1761350394891,27.27,1108.41,1108.4,47.21]
["binance-futures","BNBUSDT",1761350394959,27.28,1108.41,1108.4,47.2]
["binance-futures","BNBUSDT",1761350395037,27.28,1108.41,1108.4,47.34]
["binance-futures","BNBUSDT",1761350395245,28.44,1108.41,1108.4,41.42]
["binance-futures","BNBUSDT",1761350395420,28.45,1108.41,1108.4,41.42]
["binance-futures","BNBUSDT",1761350395495,28.47,1108.41,1108.4,35.75]
["binance-futures","BNBUSDT",1761350395555,28.45,1108.41,1108.4,35.77]
["binance-futures","BNBUSDT",1761350395673,28.47,1108.41,1108.4,34.17]
["binance-futures","BNBUSDT",1761350396169,21.72,1108.41,1108.4,41.86]
["binance-futures","BNBUSDT",1761350396226,28.26,1108.41,1108.4,42.27]
["binance-futures","BNBUSDT",1761350396309,21.72,1108.41,1108.4,42.27]
["binance-futures","BNBUSDT",1761350396388,20.56,1108.41,1108.4,42.27]
["binance-futures","BNBUSDT",1761350396605,18.86,1108.41,1108.4,42.27]
["binance-futures","BNBUSDT",1761350396700,19.13,1108.41,1108.4,42.27]
["binance-futures","BNBUSDT",1761350397048,19.05,1108.41,1108.4,41.83]
["binance-futures","BNBUSDT",1761350397101,19.05,1108.41,1108.4,42.27]
["binance-futures","BNBUSDT",1761350397288,19.07,1108.41,1108.4,42.27]
["binance-futures","BNBUSDT",1761350397324,18.83,1108.41,1108.4,42.27]
["binance-futures","BNBUSDT",1761350397432,18.34,1108.41,1108.4,42.27]
["binance-futures","BNBUSDT",1761350397481,19.94,1108.41,1108.4,42.27]
["binance-futures","BNBUSDT",1761350397593,19.96,1108.41,1108.4,42.54]
["binance-futures","BNBUSDT",1761350397649,20.05,1108.41,1108.4,42.54]
["binance-futures","BNBUSDT",1761350397695,27.29,1108.41,1108.4,40.6]
["binance-futures","BNBUSDT",1761350397878,27.29,1108.41,1108.4,40.61]
["binance-futures","BNBUSDT",1761350398035,20.03,1108.41,1108.4,40.61]
["binance-futures","BNBUSDT",1761350398283,21.19,1108.41,1108.4,40.61]
["binance-futures","BNBUSDT",1761350398344,33.05,1108.41,1108.4,40.61]
["binance-futures","BNBUSDT",1761350398396,19.5,1108.41,1108.4,40.61]
["binance-futures","BNBUSDT",1761350398433,19.2,1108.41,1108.4,40.61]
["binance-futures","BNBUSDT",1761350398500,18.92,1108.41,1108.4,40.61]
["binance-futures","BNBUSDT",1761350398531,18.95,1108.41,1108.4,40.61]
["binance-futures","BNBUSDT",1761350398579,18.94,1108.41,1108.4,40.61]
["binance-futures","BNBUSDT",1761350398661,18.97,1108.41,1108.4,40.61]
["binance-futures","BNBUSDT",1761350398896,18.99,1108.41,1108.4,48.77]
["binance-futures","BNBUSDT",1761350398936,18.6,1108.41,1108.4,48.77]
["binance-futures","BNBUSDT",1761350399008,17.42,1108.41,1108.4,48.77]
["binance-futures","BNBUSDT",1761350399134,35.87,1108.41,1108.4,48.77]
["binance-futures","BNBUSDT",1761350399187,54.13,1108.41,1108.4,63.25]
["binance-futures","BNBUSDT",1761350399353,54.13,1108.41,1108.4,99.62]
["binance-futures","BNBUSDT",1761350399466,63.67,1108.41,1108.4,99.6]
["binance-futures","BNBUSDT",1761350399807,72.81,1108.27,1108.26,3.59]
["binance-futures","BNBUSDT",1761350399962,28.14,1108.16,1108.15,34.11]