{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1069180,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":107,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1761177600044,0.15,1071.39,1071.38,59.36]
["binance-futures","BNBUSDT",1761177600095,0.17,1071.39,1071.38,126.06]
["binance-futures","BNBUSDT",1761177600141,0.17,1071.39,1071.38,126.15]
["binance-futures","BNBUSDT",1761177600198,5.02,1071.39,1071.38,125.44]
["binance-futures","BNBUSDT",1761177600225,5.0,1071.39,1071.38,117.32]
["binance-futures","BNBUSDT",1761177600405,5.0,1071.39,1071.38,116.5]
["binance-futures","BNBUSDT",1761177600471,5.57,1071.39,1071.38,114.51]
["binance-futures","BNBUSDT",1761177600516,9.74,1071.39,1071.38,111.16]
["binance-futures","BNBUSDT",1761177601395,2.12,1071.39,1071.38,110.25]
["binance-futures","BNBUSDT",1761177601453,0.04,1071.43,1071.42,3.71]
["binance-futures","BNBUSDT",1761177601490,0.04,1071.43,1071.42,4.17]
["binance-futures","BNBUSDT",1761177601562,0.47,1071.49,1071.47,7.17]
["binance-futures","BNBUSDT",1761177601613,0.47,1071.49,1071.47,18.36]
["binance-futures","BNBUSDT",1761177601662,0.47,1071.49,1071.47,25.69]
["binance-futures","BNBUSDT",1761177601716,0.03,1071.48,1071.47,28.72]
["binance-futures","BNBUSDT",1761177601878,2.35,1071.49,1071.48,14.85]
["binance-futures","BNBUSDT",1761177601917,2.35,1071.49,1071.48,11.48]
["binance-futures","BNBUSDT",1761177601982,1.09,1071.49,1071.48,23.54]
["binance-futures","BNBUSDT",1761177602033,1.09,1071.49,1071.48,36.7]
["binance-futures","BNBUSDT",1761177602084,0.53,1071.53,1071.52,8.72]
["binance-futures","BNBUSDT",1761177602135,42.02,1071.53,1071.52,20.81]
["binance-futures","BNBUSDT",1761177602186,45.38,1071.53,1071.52,0.74]
["binance-futures","BNBUSDT",1761177602289,0.51,1071.38,1071.33,0.64]
["binance-futures","BNBUSDT",1761177602339,44.85,1071.34,1071.33,0.02]
["binance-futures","BNBUSDT",1761177602391,39.68,1071.34,1071.33,0.02]
["binance-futures","BNBUSDT",1761177602440,11.02,1071.34,1071.33,8.04]
["binance-futures","BNBUSDT",1761177602493,14.44,1071.34,1071.33,4.9]
["binance-futures","BNBUSDT",1761177602542,14.48,1071.34,1071.33,4.89]
["binance-futures","BNBUSDT",1761177602592,14.3,1071.34,1071.33,4.93]
["binance-futures","BNBUSDT",1761177602644,14.14,1071.34,1071.33,4.95]
["binance-futures","BNBUSDT",1761177602682,12.64,1071.34,1071.33,6.67]
["binance-futures","BNBUSDT",1761177602756,10.87,1071.34,1071.33,10.15]
["binance-futures","BNBUSDT",1761177602795,10.12,1071.34,1071.33,17.31]
["binance-futures","BNBUSDT",1761177602854,8.9,1071.34,1071.33,24.04]
["binance-futures","BNBUSDT",1761177602912,3.53,1071.49,1071.48,56.89]
["binance-futures","BNBUSDT",1761177602962,12.06,1071.49,1071.48,27.2]
["binance-futures","BNBUSDT",1761177603007,13.6,1071.49,1071.48,27.22]
["binance-futures","BNBUSDT",1761177603110,19.23,1071.49,1071.48,26.75]
["binance-futures","BNBUSDT",1761177603171,19.21,1071.49,1071.48,26.75]
["binance-futures","BNBUSDT",1761177603220,19.21,1071.49,1071.48,22.25]
["binance-futures","BNBUSDT",1761177603275,19.25,1071.49,1071.48,9.8]
["binance-futures","BNBUSDT",1761177603327,22.69,1071.49,1071.48,33.93]
["binance-futures","BNBUSDT",1761177603376,22.67,1071.49,1071.48,47.86]
["binance-futures","BNBUSDT",1761177603433,14.07,1071.49,1071.48,64.36]
["binance-futures","BNBUSDT",1761177603483,20.87,1071.49,1071.48,64.36]
["binance-futures","BNBUSDT",1761177603526,22.33,1071.49,1071.48,64.36]
["binance-futures","BNBUSDT",1761177603594,24.37,1071.49,1071.48,64.36]
["binance-futures","BNBUSDT",1761177603643,24.37,1071.49,1071.48,65.69]
["binance-futures","BNBUSDT",1761177603697,24.39,1071.49,1071.48,65.75]
["binance-futures","BNBUSDT",1761177603752,24.39,1071.49,1071.48,65.78]
["binance-futures","BNBUSDT",1761177603906,24.39,1071.49,1071.48,65.72]
["binance-futures","BNBUSDT",1761177603958,23.94,1071.49,1071.48,65.72]
["binance-futures","BNBUSDT",1761177604004,23.94,1071.49,1071.48,65.76]
["binance-futures","BNBUSDT",1761177604069,20.2,1071.49,1071.48,65.78]
["binance-futures","BNBUSDT",1761177604116,20.2,1071.49,1071.48,65.64]
["binance-futures","BNBUSDT",1761177604231,17.24,1071.49,1071.48,65.64]
["binance-futures","BNBUSDT",1761177604438,21.41,1071.49,1071.48,65.64]
["binance-futures","BNBUSDT",1761177604483,22.75,1071.49,1071.48,65.64]
["binance-futures","BNBUSDT",1761177604540,22.8,1071.49,1071.48,65.64]
["binance-futures","BNBUSDT",1761177604650,22.84,1071.49,1071.48,65.64]
["binance-futures","BNBUSDT",1761177604744,22.81,1071.49,1071.48,65.64]
["binance-futures","BNBUSDT",1761177604849,22.81,1071.49,1071.48,65.65]
["binance-futures","BNBUSDT",1761177604907,22.81,1071.49,1071.48,65.66]
["binance-futures","BNBUSDT",1761177605066,22.8,1071.49,1071.48,65.66]
["binance-futures","BNBUSDT",1761177605121,28.87,1071.49,1071.48,65.66]
["binance-futures","BNBUSDT",1761177605171,28.88,1071.49,1071.48,65.58]
["binance-futures","BNBUSDT",1761177605225,16.95,1071.49,1071.48,69.83]
["binance-futures","BNBUSDT",1761177605256,21.74,1071.49,1071.48,69.83]
["binance-futures","BNBUSDT",1761177605438,15.6,1071.49,1071.48,69.83]
["binance-futures","BNBUSDT",1761177605490,21.59,1071.49,1071.48,69.83]
["binance-futures","BNBUSDT",1761177605539,21.59,1071.49,1071.48,65.66]
["binance-futures","BNBUSDT",1761177605641,21.56,1071.49,1071.48,65.66]
["binance-futures","BNBUSDT",1761177605951,24.92,1071.49,1071.48,65.66]
["binance-futures","BNBUSDT",1761177606291,24.66,1071.49,1071.48,65.66]
["binance-futures","BNBUSDT",1761177606333,24.65,1071.49,1071.48,65.66]
["binance-futures","BNBUSDT",1761177606496,24.64,1071.49,1071.48,65.66]
["binance-futures","BNBUSDT",1761177606617,22.93,1071.49,1071.48,65.66]
["binance-futures","BNBUSDT",1761177606653,22.95,1071.49,1071.48,65.66]
["binance-futures","BNBUSDT",1761177606720,10.54,1071.49,1071.48,69.81]
["binance-futures","BNBUSDT",1761177606771,10.53,1071.49,1071.48,69.81]
["binance-futures","BNBUSDT",1761177606827,10.5,1071.49,1071.48,69.81]
["binance-futures","BNBUSDT",1761177606883,10.44,1071.49,1071.48,69.81]
["binance-futures","BNBUSDT",1761177607108,19.4,1071.49,1071.48,65.66]
["binance-futures","BNBUSDT",1761177607214,19.4,1071.49,1071.48,65.6]
["binance-futures","BNBUSDT",1761177607266,19.4,1071.49,1071.48,65.68]
["binance-futures","BNBUSDT",1761177607318,19.39,1071.49,1071.48,65.68]
["binance-futures","BNBUSDT",1761177607378,25.47,1071.49,1071.48,65.68]
["binance-futures","BNBUSDT",1761177607509,25.52,1071.49,1071.48,65.68]
["binance-futures","BNBUSDT",1761177607600,16.58,1071.49,1071.48,65.68]
["binance-futures","BNBUSDT",1761177607665,25.52,1071.49,1071.48,65.68]
["binance-futures","BNBUSDT",1761177607716,25.54,1071.49,1071.48,65.68]
["binance-futures","BNBUSDT",1761177607800,16.45,1071.49,1071.48,65.68]
["binance-futures","BNBUSDT",1761177607863,21.22,1071.49,1071.48,65.68]
["binance-futures","BNBUSDT",1761177608066,16.45,1071.49,1071.48,69.83]
["binance-futures","BNBUSDT",1761177608127,9.81,1071.49,1071.48,69.91]
["binance-futures","BNBUSDT",1761177608184,0.17,1071.51,1071.5,101.06]
["binance-futures","BNBUSDT",1761177608235,0.19,1071.51,1071.5,138.79]
["binance-futures","BNBUSDT",1761177608273,0.02,1071.52,1071.51,55.97]
["binance-futures","BNBUSDT",1761177608327,0.02,1071.52,1071.51,119.93]
["binance-futures","BNBUSDT",1761177608391,0.02,1071.52,1071.51,119.97]
["binance-futures","BNBUSDT",1761177608536,0.02,1071.52,1071.51,120.02]
["binance-futures","BNBUSDT",1761177608585,0.02,1071.52,1071.51,119.91]
["binance-futures","BNBUSDT",1761177608703,0.04,1071.52,1071.51,121.34]
["binance-futures","BNBUSDT",1761177608762,0.04,1071.52,1071.51,121.37]
["binance-futures","BNBUSDT",1761177608814,0.03,1071.52,1071.51,121.37]
["binance-futures","BNBUSDT",1761177609036,8.08,1071.52,1071.51,121.78]
["binance-futures","BNBUSDT",1761177609087,15.58,1071.52,1071.51,111.98]
["binance-futures","BNBUSDT",1761177609130,15.6,1071.52,1071.51,107.59]
["binance-futures","BNBUSDT",1761177609192,15.6,1071.52,1071.51,107.61]
["binance-futures","BNBUSDT",1761177609242,15.6,1071.52,1071.51,106.7]
["binance-futures","BNBUSDT",1761177609293,15.52,1071.52,1071.51,106.7]
["binance-futures","BNBUSDT",1761177609350,15.58,1071.52,1071.51,106.85]
["binance-futures","BNBUSDT",1761177609455,15.65,1071.52,1071.51,102.47]
["binance-futures","BNBUSDT",1761177609618,3.05,1071.52,1071.51,106.93]
["binance-futures","BNBUSDT",1761177609686,1.35,1071.52,1071.51,106.93]
["binance-futures","BNBUSDT",1761177609736,39.98,1071.65,1071.64,0.04]
["binance-futures","BNBUSDT",1761177609796,34.71,1071.62,1071.61,4.93]
["binance-futures","BNBUSDT",1761177609851,34.71,1071.62,1071.61,6.52]
["binance-futures","BNBUSDT",1761177609900,30.82,1071.62,1071.61,66.16]
["binance-futures","BNBUSDT",1761177609956,30.82,1071.62,1071.61,66.17]
["binance-futures","BNBUSDT",1761177610018,21.42,1071.62,1071.61,68.06]
["binance-futures","BNBUSDT",1761177610065,21.42,1071.62,1071.61,68.46]
["binance-futures","BNBUSDT",1761177610117,21.45,1071.62,1071.61,68.5]
["binance-futures","BNBUSDT",1761177610172,27.62,1071.62,1071.61,68.47]
["binance-futures","BNBUSDT",1761177610207,27.62,1071.62,1071.61,68.72]
["binance-futures","BNBUSDT",1761177610419,25.85,1071.62,1071.61,68.72]
["binance-futures","BNBUSDT",1761177610514,26.09,1071.62,1071.61,68.73]
["binance-futures","BNBUSDT",1761177610641,26.09,1071.62,1071.61,68.05]
["binance-futures","BNBUSDT",1761177610806,26.09,1071.62,1071.61,67.97]
["binance-futures","BNBUSDT",1761177610856,26.09,1071.62,1071.61,68.05]
["binance-futures","BNBUSDT",1761177610923,26.09,1071.62,1071.61,67.75]
["binance-futures","BNBUSDT",1761177610984,19.13,1071.62,1071.61,67.75]
["binance-futures","BNBUSDT",1761177611035,19.94,1071.62,1071.61,72.15]
["binance-futures","BNBUSDT",1761177611151,2.36,1071.62,1071.61,72.15]
["binance-futures","BNBUSDT",1761177611202,0.03,1071.72,1071.65,3.83]
["binance-futures","BNBUSDT",1761177611253,0.98,1071.75,1071.74,3.95]
["binance-futures","BNBUSDT",1761177611304,0.97,1071.75,1071.74,65.26]
["binance-futures","BNBUSDT",1761177611354,0.97,1071.75,1071.74,54.79]
["binance-futures","BNBUSDT",1761177611406,0.99,1071.75,1071.74,118.36]
["binance-futures","BNBUSDT",1761177611456,0.99,1071.75,1071.74,116.51]
["binance-futures","BNBUSDT",1761177611510,3.18,1071.76,1071.75,46.92]
["binance-futures","BNBUSDT",1761177611560,22.26,1071.76,1071.75,105.97]
["binance-futures","BNBUSDT",1761177611612,23.92,1071.76,1071.75,105.91]
["binance-futures","BNBUSDT",1761177611660,25.72,1071.76,1071.75,105.51]
["binance-futures","BNBUSDT",1761177611715,15.89,1071.71,1071.7,0.01]
["binance-futures","BNBUSDT",1761177611766,34.78,1071.62,1071.61,0.03]
["binance-futures","BNBUSDT",1761177611817,24.09,1071.56,1071.55,6.49]
["binance-futures","BNBUSDT",1761177611862,20.69,1071.56,1071.55,0.83]
["binance-futures","BNBUSDT",1761177611920,22.14,1071.56,1071.55,1.51]
["binance-futures","BNBUSDT",1761177612022,17.39,1071.56,1071.55,6.28]
["binance-futures","BNBUSDT",1761177612076,14.5,1071.56,1071.55,15.41]
["binance-futures","BNBUSDT",1761177612130,13.44,1071.56,1071.55,14.78]
["binance-futures","BNBUSDT",1761177612178,13.44,1071.56,1071.55,14.32]
["binance-futures","BNBUSDT",1761177612229,13.43,1071.56,1071.55,14.32]
["binance-futures","BNBUSDT",1761177612296,2.69,1071.56,1071.55,16.15]
["binance-futures","BNBUSDT",1761177612344,2.53,1071.56,1071.55,15.74]
["binance-futures","BNBUSDT",1761177612404,2.53,1071.56,1071.55,16.61]
["binance-futures","BNBUSDT",1761177612455,1.04,1071.56,1071.55,18.15]
["binance-futures","BNBUSDT",1761177612480,2.57,1071.56,1071.55,18.11]
["binance-futures","BNBUSDT",1761177612557,0.24,1071.56,1071.55,18.15]
["binance-futures","BNBUSDT",1761177612663,25.47,1071.56,1071.55,3.61]
["binance-futures","BNBUSDT",1761177612714,27.19,1071.56,1071.55,4.47]
["binance-futures","BNBUSDT",1761177612766,22.33,1071.56,1071.55,10.37]
["binance-futures","BNBUSDT",1761177612814,23.83,1071.56,1071.55,4.51]
["binance-futures","BNBUSDT",1761177612868,23.83,1071.56,1071.55,0.95]
["binance-futures","BNBUSDT",1761177612918,25.53,1071.56,1071.55,0.99]
["binance-futures","BNBUSDT",1761177612972,25.53,1071.56,1071.55,1.03]
["binance-futures","BNBUSDT",1761177613019,24.33,1071.56,1071.55,8.05]
["binance-futures","BNBUSDT",1761177613076,24.33,1071.56,1071.55,8.07]
["binance-futures","BNBUSDT",1761177613132,24.33,1071.56,1071.55,4.04]
["binance-futures","BNBUSDT",1761177613178,24.33,1071.56,1071.55,2.47]
["binance-futures","BNBUSDT",1761177613235,24.28,1071.56,1071.55,2.47]
["binance-futures","BNBUSDT",1761177613411,22.66,1071.56,1071.55,6.52]
["binance-futures","BNBUSDT",1761177613452,0.08,1071.56,1071.55,18.72]
["binance-futures","BNBUSDT",1761177613513,8.18,1071.6,1071.59,46.68]
["binance-futures","BNBUSDT",1761177613565,15.91,1071.6,1071.59,43.72]
["binance-futures","BNBUSDT",1761177613608,0.04,1071.6,1071.59,28.95]
["binance-futures","BNBUSDT",1761177613663,0.04,1071.6,1071.59,33.67]
["binance-futures","BNBUSDT",1761177613821,0.06,1071.6,1071.59,38.37]
["binance-futures","BNBUSDT",1761177613866,0.06,1071.6,1071.59,38.39]
["binance-futures","BNBUSDT",1761177613926,0.03,1071.62,1071.61,69.13]
["binance-futures","BNBUSDT",1761177613982,0.5,1071.64,1071.63,61.85]
["binance-futures","BNBUSDT",1761177614032,0.5,1071.64,1071.63,67.72]
["binance-futures","BNBUSDT",1761177614077,0.5,1071.64,1071.63,72.38]
["binance-futures","BNBUSDT",1761177614262,5.29,1071.64,1071.63,53.58]
["binance-futures","BNBUSDT",1761177614311,6.83,1071.64,1071.63,46.56]
["binance-futures","BNBUSDT",1761177614418,0.52,1071.64,1071.63,46.56]
["binance-futures","BNBUSDT",1761177614468,0.02,1071.66,1071.65,71.08]
["binance-futures","BNBUSDT",1761177614522,0.12,1071.74,1071.73,34.52]
["binance-futures","BNBUSDT",1761177614574,0.07,1071.74,1071.73,34.94]
["binance-futures","BNBUSDT",1761177614664,0.07,1071.74,1071.73,34.95]
["binance-futures","BNBUSDT",1761177614729,0.04,1071.74,1071.73,19.27]
["binance-futures","BNBUSDT",1761177614784,21.47,1071.8,1071.79,16.15]
["binance-futures","BNBUSDT",1761177614835,19.88,1071.8,1071.79,14.73]
["binance-futures","BNBUSDT",1761177614871,19.74,1071.8,1071.79,14.73]
["binance-futures","BNBUSDT",1761177614937,11.25,1071.8,1071.79,16.74]
["binance-futures","BNBUSDT",1761177614988,12.76,1071.8,1071.79,18.46]
["binance-futures","BNBUSDT",1761177615092,12.76,1071.8,1071.79,18.47]
["binance-futures","BNBUSDT",1761177615137,17.18,1071.8,1071.79,18.52]
["binance-futures","BNBUSDT",1761177615177,18.77,1071.8,1071.79,18.52]
["binance-futures","BNBUSDT",1761177615252,11.25,1071.8,1071.79,18.52]
["binance-futures","BNBUSDT",1761177615304,11.25,1071.8,1071.79,19.67]
["binance-futures","BNBUSDT",1761177615423,6.38,1071.8,1071.79,19.71]
["binance-futures","BNBUSDT",1761177615495,0.09,1071.8,1071.79,19.71]
["binance-futures","BNBUSDT",1761177615537,6.55,1071.8,1071.79,19.71]
["binance-futures","BNBUSDT",1761177615599,4.89,1071.8,1071.79,19.71]
["binance-futures","BNBUSDT",1761177615643,0.1,1071.8,1071.79,19.71]
["binance-futures","BNBUSDT",1761177615704,0.08,1071.8,1071.79,19.71]
["binance-futures","BNBUSDT",1761177615755,4.85,1071.8,1071.79,19.71]
["binance-futures","BNBUSDT",1761177615806,6.48,1071.8,1071.79,19.72]
["binance-futures","BNBUSDT",1761177616007,0.1,1071.8,1071.79,19.72]
["binance-futures","BNBUSDT",1761177616068,6.33,1071.8,1071.79,19.72]
["binance-futures","BNBUSDT",1761177616163,6.28,1071.8,1071.79,20.62]
["binance-futures","BNBUSDT",1761177616229,12.66,1071.8,1071.79,5.51]
["binance-futures","BNBUSDT",1761177616284,14.35,1071.8,1071.79,5.53]
["binance-futures","BNBUSDT",1761177616334,12.68,1071.8,1071.79,6.8]
["binance-futures","BNBUSDT",1761177616387,12.68,1071.8,1071.79,11.45]
["binance-futures","BNBUSDT",1761177616443,12.69,1071.8,1071.79,11.45]
["binance-futures","BNBUSDT",1761177616451,12.69,1071.8,1071.79,12.93]
["binance-futures","BNBUSDT",1761177616540,6.79,1071.8,1071.79,14.54]
["binance-futures","BNBUSDT",1761177616623,6.79,1071.8,1071.79,14.56]
["binance-futures","BNBUSDT",1761177616913,8.55,1071.8,1071.79,14.52]
["binance-futures","BNBUSDT",1761177617108,8.57,1071.8,1071.79,14.96]
["binance-futures","BNBUSDT",1761177617231,14.64,1071.8,1071.79,9.03]
["binance-futures","BNBUSDT",1761177617289,15.24,1071.8,1071.79,6.62]
["binance-futures","BNBUSDT",1761177617342,59.04,1071.79,1071.78,0.03]
["binance-futures","BNBUSDT",1761177617388,59.05,1071.79,1071.78,0.03]
["binance-futures","BNBUSDT",1761177617445,56.67,1071.79,1071.78,0.03]
["binance-futures","BNBUSDT",1761177617550,60.86,1071.79,1071.78,0.03]
["binance-futures","BNBUSDT",1761177617582,60.86,1071.79,1071.78,0.43]
["binance-futures","BNBUSDT",1761177617649,60.86,1071.79,1071.78,0.45]
["binance-futures","BNBUSDT",1761177617744,60.46,1071.79,1071.78,0.45]
["binance-futures","BNBUSDT",1761177617811,57.01,1071.79,1071.78,0.45]
["binance-futures","BNBUSDT",1761177617863,57.0,1071.79,1071.78,0.45]
["binance-futures","BNBUSDT",1761177618071,36.67,1071.73,1071.72,7.79]
["binance-futures","BNBUSDT",1761177618166,37.59,1071.73,1071.72,1.9]
["binance-futures","BNBUSDT",1761177618282,37.58,1071.73,1071.72,1.92]
["binance-futures","BNBUSDT",1761177618335,28.33,1071.71,1071.7,15.89]
["binance-futures","BNBUSDT",1761177618384,26.58,1071.71,1071.7,15.91]
["binance-futures","BNBUSDT",1761177618492,24.93,1071.71,1071.7,15.91]
["binance-futures","BNBUSDT",1761177618599,34.17,1071.71,1071.7,0.04]
["binance-futures","BNBUSDT",1761177618648,35.07,1071.71,1071.7,0.04]
["binance-futures","BNBUSDT",1761177618689,35.09,1071.71,1071.7,0.08]
["binance-futures","BNBUSDT",1761177618745,35.09,1071.71,1071.7,0.1]
["binance-futures","BNBUSDT",1761177618805,2.59,1071.7,1071.68,0.02]
["binance-futures","BNBUSDT",1761177618856,68.42,1071.65,1071.64,0.48]
["binance-futures","BNBUSDT",1761177618907,70.52,1071.65,1071.64,0.02]
["binance-futures","BNBUSDT",1761177618956,62.75,1071.65,1071.64,0.02]
["binance-futures","BNBUSDT",1761177619006,57.1,1071.65,1071.64,0.02]
["binance-futures","BNBUSDT",1761177619063,34.29,1071.65,1071.64,8.17]
["binance-futures","BNBUSDT",1761177619115,23.54,1071.65,1071.64,11.55]
["binance-futures","BNBUSDT",1761177619156,23.53,1071.65,1071.64,19.95]
["binance-futures","BNBUSDT",1761177619266,0.99,1071.65,1071.64,23.22]
["binance-futures","BNBUSDT",1761177619324,0.99,1071.65,1071.64,23.62]
["binance-futures","BNBUSDT",1761177619375,0.01,1071.72,1071.71,28.08]
["binance-futures","BNBUSDT",1761177619425,0.01,1071.72,1071.71,55.62]
["binance-futures","BNBUSDT",1761177619464,0.01,1071.72,1071.71,62.16]
["binance-futures","BNBUSDT",1761177619530,0.21,1071.72,1071.71,62.16]
["binance-futures","BNBUSDT",1761177619620,0.23,1071.72,1071.71,66.82]
["binance-futures","BNBUSDT",1761177619701,1.96,1071.73,1071.72,49.28]
["binance-futures","BNBUSDT",1761177619762,1.89,1071.73,1071.72,49.28]
["binance-futures","BNBUSDT",1761177619814,1.89,1071.73,1071.72,53.96]
["binance-futures","BNBUSDT",1761177619854,1.89,1071.73,1071.72,53.97]
["binance-futures","BNBUSDT",1761177619920,1.89,1071.73,1071.72,53.98]
["binance-futures","BNBUSDT",1761177620075,1.89,1071.73,1071.72,39.84]
["binance-futures","BNBUSDT",1761177620098,3.85,1071.73,1071.72,36.8]
["binance-futures","BNBUSDT",1761177620232,19.22,1071.73,1071.72,0.12]
["binance-futures","BNBUSDT",1761177620283,26.99,1071.73,1071.72,0.12]
["binance-futures","BNBUSDT",1761177620334,27.01,1071.73,1071.72,0.14]
["binance-futures","BNBUSDT",1761177620489,31.18,1071.73,1071.72,0.16]
["binance-futures","BNBUSDT",1761177620693,32.2,1071.73,1071.72,0.16]
["binance-futures","BNBUSDT",1761177620807,32.2,1071.73,1071.72,0.19]
["binance-futures","BNBUSDT",1761177620859,30.64,1071.73,1071.72,6.42]
["binance-futures","BNBUSDT",1761177620910,9.02,1071.73,1071.72,17.84]
["binance-futures","BNBUSDT",1761177620962,7.56,1071.73,1071.72,19.5]
["binance-futures","BNBUSDT",1761177621009,3.37,1071.73,1071.72,19.5]
["binance-futures","BNBUSDT",1761177621064,3.35,1071.73,1071.72,19.5]
["binance-futures","BNBUSDT",1761177621165,3.51,1071.74,1071.73,48.68]
["binance-futures","BNBUSDT",1761177621217,0.03,1071.74,1071.73,48.68]
["binance-futures","BNBUSDT",1761177621273,0.29,1071.76,1071.75,59.0]
["binance-futures","BNBUSDT",1761177621324,0.96,1071.82,1071.8,73.19]
["binance-futures","BNBUSDT",1761177621375,0.01,1071.84,1071.83,35.97]
["binance-futures","BNBUSDT",1761177621477,0.01,1071.84,1071.83,35.99]
["binance-futures","BNBUSDT",1761177621529,0.01,1071.84,1071.83,37.52]
["binance-futures","BNBUSDT",1761177621681,0.01,1071.84,1071.83,42.22]
["binance-futures","BNBUSDT",1761177621745,0.01,1071.84,1071.83,42.25]
["binance-futures","BNBUSDT",1761177621889,0.01,1071.84,1071.83,42.33]
["binance-futures","BNBUSDT",1761177621949,0.01,1071.84,1071.83,37.67]
["binance-futures","BNBUSDT",1761177622003,0.76,1071.88,1071.87,54.37]
["binance-futures","BNBUSDT",1761177622051,0.55,1071.88,1071.87,54.38]
["binance-futures","BNBUSDT",1761177622113,0.57,1071.88,1071.87,54.38]
["binance-futures","BNBUSDT",1761177622163,0.57,1071.88,1071.87,54.4]
["binance-futures","BNBUSDT",1761177622229,0.57,1071.88,1071.87,54.43]
["binance-futures","BNBUSDT",1761177622285,12.74,1071.93,1071.92,18.48]
["binance-futures","BNBUSDT",1761177622392,18.69,1071.93,1071.92,0.18]
["binance-futures","BNBUSDT",1761177622443,22.04,1071.93,1071.92,0.04]
["binance-futures","BNBUSDT",1761177622487,22.04,1071.93,1071.92,4.84]
["binance-futures","BNBUSDT",1761177622531,22.27,1071.93,1071.92,4.85]
["binance-futures","BNBUSDT",1761177622599,45.61,1071.92,1071.91,0.02]
["binance-futures","BNBUSDT",1761177622699,45.61,1071.92,1071.91,0.05]
["binance-futures","BNBUSDT",1761177622734,38.7,1071.92,1071.91,0.36]
["binance-futures","BNBUSDT",1761177622808,38.62,1071.92,1071.91,0.38]
["binance-futures","BNBUSDT",1761177622872,4.25,1071.92,1071.91,16.05]
["binance-futures","BNBUSDT",1761177622925,2.89,1071.92,1071.91,16.07]
["binance-futures","BNBUSDT",1761177622972,1.81,1071.92,1071.91,16.11]
["binance-futures","BNBUSDT",1761177623171,1.81,1071.92,1071.91,16.12]
["binance-futures","BNBUSDT",1761177623324,22.11,1071.92,1071.91,2.2]
["binance-futures","BNBUSDT",1761177623384,24.53,1071.92,1071.91,6.95]
["binance-futures","BNBUSDT",1761177623434,21.25,1071.92,1071.91,9.13]
["binance-futures","BNBUSDT",1761177623498,28.59,1071.92,1071.91,0.44]
["binance-futures","BNBUSDT",1761177623535,24.95,1071.92,1071.91,0.44]
["binance-futures","BNBUSDT",1761177623702,16.3,1071.93,1071.92,15.1]
["binance-futures","BNBUSDT",1761177623784,16.32,1071.93,1071.92,15.41]
["binance-futures","BNBUSDT",1761177623860,16.32,1071.93,1071.92,12.62]
["binance-futures","BNBUSDT",1761177623933,16.32,1071.93,1071.92,18.14]
["binance-futures","BNBUSDT",1761177623972,8.82,1071.93,1071.92,18.16]
["binance-futures","BNBUSDT",1761177624037,5.38,1071.93,1071.92,19.89]
["binance-futures","BNBUSDT",1761177624077,5.38,1071.93,1071.92,21.57]
["binance-futures","BNBUSDT",1761177624176,5.37,1071.93,1071.92,21.57]
["binance-futures","BNBUSDT",1761177624419,0.29,1071.93,1071.92,21.57]
["binance-futures","BNBUSDT",1761177624473,4.16,1071.95,1071.94,50.59]
["binance-futures","BNBUSDT",1761177624528,2.61,1071.95,1071.94,50.62]
["binance-futures","BNBUSDT",1761177624579,2.61,1071.95,1071.94,50.64]
["binance-futures","BNBUSDT",1761177624678,2.61,1071.95,1071.94,51.04]
["binance-futures","BNBUSDT",1761177624832,2.63,1071.95,1071.94,51.37]
["binance-futures","BNBUSDT",1761177624949,2.63,1071.95,1071.94,51.38]
["binance-futures","BNBUSDT",1761177625003,2.74,1071.95,1071.94,51.39]
["binance-futures","BNBUSDT",1761177625108,5.5,1072.07,1072.06,51.9]
["binance-futures","BNBUSDT",1761177625159,10.29,1072.07,1072.06,48.63]
["binance-futures","BNBUSDT",1761177625208,10.29,1072.07,1072.06,48.59]
["binance-futures","BNBUSDT",1761177625264,5.52,1072.07,1072.06,48.61]
["binance-futures","BNBUSDT",1761177625314,5.52,1072.07,1072.06,48.9]
["binance-futures","BNBUSDT",1761177625419,3.64,1072.07,1072.06,48.94]
["binance-futures","BNBUSDT",1761177625471,1.78,1072.07,1072.06,48.97]
["binance-futures","BNBUSDT",1761177625522,1.99,1072.07,1072.06,44.91]
["binance-futures","BNBUSDT",1761177625565,42.84,1072.06,1072.05,0.04]
["binance-futures","BNBUSDT",1761177625625,42.86,1072.06,1072.05,0.02]
["binance-futures","BNBUSDT",1761177625730,31.82,1072.06,1072.05,11.07]
["binance-futures","BNBUSDT",1761177625774,16.28,1072.06,1072.05,12.72]
["binance-futures","BNBUSDT",1761177625822,24.87,1072.06,1072.05,12.09]
["binance-futures","BNBUSDT",1761177626000,26.44,1072.06,1072.05,10.58]
["binance-futures","BNBUSDT",1761177626035,28.14,1072.06,1072.05,1.39]
["binance-futures","BNBUSDT",1761177626213,15.62,1072.05,1072.04,0.04]
["binance-futures","BNBUSDT",1761177626264,60.29,1072.05,1072.04,0.02]
["binance-futures","BNBUSDT",1761177626470,58.96,1072.05,1072.04,0.03]
["binance-futures","BNBUSDT",1761177626521,34.98,1072.05,1072.04,0.62]
["binance-futures","BNBUSDT",1761177626623,35.0,1072.05,1072.04,0.06]
["binance-futures","BNBUSDT",1761177626793,35.0,1072.05,1072.04,0.08]
["binance-futures","BNBUSDT",1761177626843,35.0,1072.05,1072.04,0.1]
["binance-futures","BNBUSDT",1761177626894,35.0,1072.05,1072.04,8.55]
["binance-futures","BNBUSDT",1761177626950,25.55,1072.05,1072.04,0.03]
["binance-futures","BNBUSDT",1761177627011,25.55,1072.05,1072.04,0.6]
["binance-futures","BNBUSDT",1761177627059,16.64,1072.05,1072.04,21.42]
["binance-futures","BNBUSDT",1761177627107,16.64,1072.05,1072.04,21.44]
["binance-futures","BNBUSDT",1761177627150,16.61,1072.05,1072.04,21.44]
["binance-futures","BNBUSDT",1761177627212,16.56,1072.05,1072.04,21.82]
["binance-futures","BNBUSDT",1761177627245,17.39,1072.05,1072.04,21.84]
["binance-futures","BNBUSDT",1761177627323,9.91,1072.05,1072.04,23.34]
["binance-futures","BNBUSDT",1761177627641,9.91,1072.05,1072.04,23.36]
["binance-futures","BNBUSDT",1761177627714,17.75,1072.05,1072.04,20.47]
["binance-futures","BNBUSDT",1761177627793,17.75,1072.05,1072.04,18.7]
["binance-futures","BNBUSDT",1761177628053,17.75,1072.05,1072.04,13.73]
["binance-futures","BNBUSDT",1761177628203,18.01,1072.05,1072.04,13.73]
["binance-futures","BNBUSDT",1761177628269,18.01,1072.05,1072.04,13.74]
["binance-futures","BNBUSDT",1761177628367,18.03,1072.05,1072.04,13.74]
["binance-futures","BNBUSDT",1761177628427,18.03,1072.05,1072.04,0.53]
["binance-futures","BNBUSDT",1761177628473,18.03,1072.05,1072.04,0.54]
["binance-futures","BNBUSDT",1761177628524,18.06,1072.05,1072.04,0.54]
["binance-futures","BNBUSDT",1761177628684,19.82,1072.05,1072.04,0.54]
["binance-futures","BNBUSDT",1761177628735,19.68,1072.05,1072.04,7.07]
["binance-futures","BNBUSDT",1761177628845,28.53,1072.04,1072.03,6.71]
["binance-futures","BNBUSDT",1761177628894,22.48,1072.04,1072.03,14.23]
["binance-futures","BNBUSDT",1761177628944,24.17,1072.04,1072.03,14.25]
["binance-futures","BNBUSDT",1761177629074,18.48,1072.04,1072.03,14.25]
["binance-futures","BNBUSDT",1761177629125,18.5,1072.04,1072.03,12.72]
["binance-futures","BNBUSDT",1761177629247,18.76,1072.04,1072.03,12.72]
["binance-futures","BNBUSDT",1761177629303,19.59,1072.04,1072.03,12.72]
["binance-futures","BNBUSDT",1761177629428,19.61,1072.04,1072.03,12.72]
["binance-futures","BNBUSDT",1761177629479,19.08,1072.04,1072.03,12.72]
["binance-futures","BNBUSDT",1761177629529,17.52,1072.04,1072.03,16.11]
["binance-futures","BNBUSDT",1761177629574,16.05,1072.04,1072.03,16.09]
["binance-futures","BNBUSDT",1761177629711,14.89,1072.04,1072.03,17.36]
["binance-futures","BNBUSDT",1761177629766,12.4,1072.04,1072.03,18.87]
["binance-futures","BNBUSDT",1761177629817,5.78,1072.04,1072.03,18.88]
["binance-futures","BNBUSDT",1761177629981,5.78,1072.04,1072.03,17.95]
["binance-futures","BNBUSDT",1761177630041,5.78,1072.04,1072.03,17.96]
["binance-futures","BNBUSDT",1761177630108,5.56,1072.04,1072.03,17.39]
["binance-futures","BNBUSDT",1761177630155,5.55,1072.04,1072.03,17.39]
["binance-futures","BNBUSDT",1761177630265,5.57,1072.04,1072.03,17.4]
["binance-futures","BNBUSDT",1761177630315,5.56,1072.04,1072.03,19.05]
["binance-futures","BNBUSDT",1761177630362,5.54,1072.04,1072.03,19.45]
["binance-futures","BNBUSDT",1761177630464,5.56,1072.04,1072.03,19.61]
["binance-futures","BNBUSDT",1761177631163,5.39,1072.04,1072.03,19.63]
["binance-futures","BNBUSDT",1761177631215,5.4,1072.04,1072.03,21.11]
["binance-futures","BNBUSDT",1761177631260,5.32,1072.04,1072.03,21.11]
["binance-futures","BNBUSDT",1761177631374,5.32,1072.04,1072.03,20.71]
["binance-futures","BNBUSDT",1761177631540,1.15,1072.04,1072.03,20.71]
["binance-futures","BNBUSDT",1761177631665,1.19,1072.04,1072.03,20.71]
["binance-futures","BNBUSDT",1761177631745,0.91,1072.04,1072.03,20.71]
["binance-futures","BNBUSDT",1761177632166,1.9,1072.04,1072.03,20.71]
["binance-futures","BNBUSDT",1761177632211,0.93,1072.04,1072.03,21.98]
["binance-futures","BNBUSDT",1761177632266,11.61,1072.04,1072.03,20.49]
["binance-futures","BNBUSDT",1761177632309,11.63,1072.04,1072.03,20.49]
["binance-futures","BNBUSDT",1761177632357,0.98,1072.04,1072.03,20.49]
["binance-futures","BNBUSDT",1761177632483,12.68,1072.04,1072.03,20.49]
["binance-futures","BNBUSDT",1761177632592,0.08,1072.04,1072.03,20.75]
["binance-futures","BNBUSDT",1761177632638,8.83,1072.06,1072.05,53.21]
["binance-futures","BNBUSDT",1761177632698,7.15,1072.06,1072.05,56.26]
["binance-futures","BNBUSDT",1761177632738,8.87,1072.06,1072.05,56.26]
["binance-futures","BNBUSDT",1761177632950,8.92,1072.06,1072.05,56.26]
["binance-futures","BNBUSDT",1761177633106,8.94,1072.06,1072.05,56.26]
["binance-futures","BNBUSDT",1761177633170,8.94,1072.06,1072.05,56.27]
["binance-futures","BNBUSDT",1761177633332,0.29,1072.06,1072.05,56.59]
["binance-futures","BNBUSDT",1761177633498,0.31,1072.06,1072.05,56.59]
["binance-futures","BNBUSDT",1761177633656,1.95,1072.06,1072.05,56.59]
["binance-futures","BNBUSDT",1761177633734,6.15,1072.06,1072.05,56.59]
["binance-futures","BNBUSDT",1761177633784,10.96,1072.06,1072.05,54.92]
["binance-futures","BNBUSDT",1761177633889,18.66,1072.06,1072.05,35.7]
["binance-futures","BNBUSDT",1761177633940,18.82,1072.06,1072.05,6.19]
["binance-futures","BNBUSDT",1761177634041,20.31,1072.06,1072.05,5.88]
["binance-futures","BNBUSDT",1761177634088,20.46,1072.06,1072.05,5.94]
["binance-futures","BNBUSDT",1761177634147,5.11,1072.04,1072.02,0.02]
["binance-futures","BNBUSDT",1761177634199,69.54,1071.98,1071.97,2.38]
["binance-futures","BNBUSDT",1761177634250,66.39,1071.94,1071.93,0.01]
["binance-futures","BNBUSDT",1761177634300,14.38,1071.9,1071.87,0.62]
["binance-futures","BNBUSDT",1761177634352,43.49,1071.9,1071.89,0.92]
["binance-futures","BNBUSDT",1761177634406,54.43,1071.9,1071.89,0.94]
["binance-futures","BNBUSDT",1761177634450,43.35,1071.9,1071.89,5.73]
["binance-futures","BNBUSDT",1761177634510,44.16,1071.9,1071.89,5.79]
["binance-futures","BNBUSDT",1761177634645,44.21,1071.9,1071.89,5.79]
["binance-futures","BNBUSDT",1761177634719,33.36,1071.9,1071.89,9.21]
["binance-futures","BNBUSDT",1761177634757,35.09,1071.9,1071.89,7.44]
["binance-futures","BNBUSDT",1761177634817,35.57,1071.9,1071.89,5.81]
["binance-futures","BNBUSDT",1761177634907,35.57,1071.9,1071.89,7.41]
["binance-futures","BNBUSDT",1761177634979,25.36,1071.9,1071.89,14.89]
["binance-futures","BNBUSDT",1761177635023,25.74,1071.9,1071.89,14.89]
["binance-futures","BNBUSDT",1761177635087,25.76,1071.9,1071.89,14.93]
["binance-futures","BNBUSDT",1761177635124,25.85,1071.9,1071.89,14.93]
["binance-futures","BNBUSDT",1761177635192,25.56,1071.9,1071.89,15.76]
["binance-futures","BNBUSDT",1761177635225,27.57,1071.9,1071.89,7.97]
["binance-futures","BNBUSDT",1761177635370,29.98,1071.9,1071.89,8.92]
["binance-futures","BNBUSDT",1761177635479,30.01,1071.9,1071.89,8.9]
["binance-futures","BNBUSDT",1761177635530,30.02,1071.9,1071.89,8.98]
["binance-futures","BNBUSDT",1761177635587,28.39,1071.9,1071.89,10.46]
["binance-futures","BNBUSDT",1761177635639,28.45,1071.9,1071.89,10.46]
["binance-futures","BNBUSDT",1761177635691,29.98,1071.9,1071.89,9.0]
["binance-futures","BNBUSDT",1761177635843,30.54,1071.9,1071.89,10.69]
["binance-futures","BNBUSDT",1761177635922,32.32,1071.9,1071.89,2.92]
["binance-futures","BNBUSDT",1761177635978,32.35,1071.9,1071.89,2.92]
["binance-futures","BNBUSDT",1761177636036,32.6,1071.9,1071.89,7.71]
["binance-futures","BNBUSDT",1761177636135,32.6,1071.9,1071.89,7.73]
["binance-futures","BNBUSDT",1761177636191,32.6,1071.9,1071.89,2.9]
["binance-futures","BNBUSDT",1761177636242,33.81,1071.9,1071.89,2.92]
["binance-futures","BNBUSDT",1761177636356,33.83,1071.9,1071.89,2.92]
["binance-futures","BNBUSDT",1761177636407,30.54,1071.9,1071.89,9.81]
["binance-futures","BNBUSDT",1761177636454,30.54,1071.9,1071.89,9.83]
["binance-futures","BNBUSDT",1761177636510,24.52,1071.9,1071.89,20.05]
["binance-futures","BNBUSDT",1761177636565,24.52,1071.9,1071.89,16.69]
["binance-futures","BNBUSDT",1761177636613,16.65,1071.9,1071.89,24.34]
["binance-futures","BNBUSDT",1761177636718,7.1,1071.9,1071.89,25.93]
["binance-futures","BNBUSDT",1761177636770,7.12,1071.9,1071.89,25.93]
["binance-futures","BNBUSDT",1761177636835,7.16,1071.9,1071.89,25.93]
["binance-futures","BNBUSDT",1761177637033,7.16,1071.9,1071.89,25.94]
["binance-futures","BNBUSDT",1761177637142,8.75,1071.9,1071.89,24.32]
["binance-futures","BNBUSDT",1761177637215,13.73,1071.9,1071.89,22.55]
["binance-futures","BNBUSDT",1761177637266,17.88,1071.9,1071.89,20.59]
["binance-futures","BNBUSDT",1761177637308,17.81,1071.9,1071.89,20.59]
["binance-futures","BNBUSDT",1761177637366,16.31,1071.9,1071.89,20.61]
["binance-futures","BNBUSDT",1761177637424,7.14,1071.9,1071.89,21.49]
["binance-futures","BNBUSDT",1761177637470,7.14,1071.9,1071.89,21.53]
["binance-futures","BNBUSDT",1761177637529,15.49,1071.9,1071.89,21.53]
["binance-futures","BNBUSDT",1761177637551,18.68,1071.9,1071.89,21.53]
["binance-futures","BNBUSDT",1761177637626,18.54,1071.9,1071.89,20.34]
["binance-futures","BNBUSDT",1761177637801,18.54,1071.9,1071.89,19.73]
["binance-futures","BNBUSDT",1761177637916,22.31,1071.9,1071.89,19.78]
["binance-futures","BNBUSDT",1761177638055,28.22,1071.9,1071.89,10.57]
["binance-futures","BNBUSDT",1761177638156,31.43,1071.9,1071.89,3.51]
["binance-futures","BNBUSDT",1761177638207,31.42,1071.9,1071.89,3.51]
["binance-futures","BNBUSDT",1761177638267,31.42,1071.9,1071.89,3.53]
["binance-futures","BNBUSDT",1761177638356,31.93,1071.9,1071.89,3.53]
["binance-futures","BNBUSDT",1761177638423,31.93,1071.9,1071.89,3.49]
["binance-futures","BNBUSDT",1761177638456,36.48,1071.9,1071.89,0.37]
["binance-futures","BNBUSDT",1761177638524,36.39,1071.9,1071.89,0.37]
["binance-futures","BNBUSDT",1761177638578,41.4,1071.9,1071.89,0.37]
["binance-futures","BNBUSDT",1761177638628,52.32,1071.9,1071.89,0.37]
["binance-futures","BNBUSDT",1761177638726,65.09,1071.9,1071.89,0.37]
["binance-futures","BNBUSDT",1761177638790,80.44,1071.89,1071.88,6.13]
["binance-futures","BNBUSDT",1761177638830,85.23,1071.89,1071.88,0.42]
["binance-futures","BNBUSDT",1761177638893,88.13,1071.89,1071.88,0.44]
["binance-futures","BNBUSDT",1761177638934,93.14,1071.89,1071.88,0.44]
["binance-futures","BNBUSDT",1761177638996,93.21,1071.89,1071.88,0.44]
["binance-futures","BNBUSDT",1761177639047,91.9,1071.89,1071.88,0.44]
["binance-futures","BNBUSDT",1761177639096,93.02,1071.89,1071.88,0.46]
["binance-futures","BNBUSDT",1761177639157,93.46,1071.89,1071.88,0.44]
["binance-futures","BNBUSDT",1761177639259,91.76,1071.89,1071.88,0.44]
["binance-futures","BNBUSDT",1761177639389,91.77,1071.89,1071.88,0.44]
["binance-futures","BNBUSDT",1761177639550,91.77,1071.89,1071.88,0.35]
["binance-futures","BNBUSDT",1761177639701,91.77,1071.89,1071.88,0.37]
["binance-futures","BNBUSDT",1761177639925,71.9,1071.86,1071.85,8.03]
["binance-futures","BNBUSDT",1761177639965,67.37,1071.86,1071.85,12.82]
["binance-futures","BNBUSDT",1761177640026,65.33,1071.86,1071.85,8.85]
["binance-futures","BNBUSDT",1761177640085,54.87,1071.86,1071.85,16.33]
["binance-futures","BNBUSDT",1761177640137,41.17,1071.86,1071.85,16.33]
["binance-futures","BNBUSDT",1761177640176,41.38,1071.86,1071.85,16.33]
["binance-futures","BNBUSDT",1761177640224,45.59,1071.86,1071.85,16.35]
["binance-futures","BNBUSDT",1761177640379,44.27,1071.86,1071.85,16.35]
["binance-futures","BNBUSDT",1761177640450,44.29,1071.86,1071.85,16.35]
["binance-futures","BNBUSDT",1761177640544,48.5,1071.86,1071.85,16.35]
["binance-futures","BNBUSDT",1761177640594,48.51,1071.86,1071.85,14.03]
["binance-futures","BNBUSDT",1761177640659,52.9,1071.86,1071.85,4.84]
["binance-futures","BNBUSDT",1761177640907,48.42,1071.86,1071.85,15.8]
["binance-futures","BNBUSDT",1761177641152,52.8,1071.86,1071.85,2.37]
["binance-futures","BNBUSDT",1761177641204,52.82,1071.86,1071.85,2.41]
["binance-futures","BNBUSDT",1761177641307,52.82,1071.86,1071.85,4.19]
["binance-futures","BNBUSDT",1761177641357,52.82,1071.86,1071.85,15.15]
["binance-futures","BNBUSDT",1761177641407,52.78,1071.86,1071.85,15.15]
["binance-futures","BNBUSDT",1761177641471,52.78,1071.86,1071.85,15.17]
["binance-futures","BNBUSDT",1761177641717,52.78,1071.86,1071.85,15.15]
["binance-futures","BNBUSDT",1761177641948,48.37,1071.86,1071.85,15.17]
["binance-futures","BNBUSDT",1761177642010,49.38,1071.86,1071.85,15.17]
["binance-futures","BNBUSDT",1761177642039,49.36,1071.86,1071.85,15.17]
["binance-futures","BNBUSDT",1761177642230,54.13,1071.86,1071.85,15.17]
["binance-futures","BNBUSDT",1761177642285,58.5,1071.86,1071.85,0.08]
["binance-futures","BNBUSDT",1761177642391,86.78,1071.85,1071.84,1.27]
["binance-futures","BNBUSDT",1761177642496,82.78,1071.85,1071.84,7.81]
["binance-futures","BNBUSDT",1761177642548,79.79,1071.85,1071.84,7.81]
["binance-futures","BNBUSDT",1761177642592,80.98,1071.85,1071.84,7.83]
["binance-futures","BNBUSDT",1761177642649,81.31,1071.85,1071.84,7.86]
["binance-futures","BNBUSDT",1761177642703,86.09,1071.85,1071.84,7.83]
["binance-futures","BNBUSDT",1761177642753,86.24,1071.85,1071.84,3.02]
["binance-futures","BNBUSDT",1761177642856,86.24,1071.85,1071.84,1.3]
["binance-futures","BNBUSDT",1761177642968,86.24,1071.85,1071.84,6.11]
["binance-futures","BNBUSDT",1761177643076,73.68,1071.85,1071.84,12.42]
["binance-futures","BNBUSDT",1761177643131,68.82,1071.85,1071.84,16.79]
["binance-futures","BNBUSDT",1761177643183,68.82,1071.85,1071.84,15.14]
["binance-futures","BNBUSDT",1761177643236,68.14,1071.85,1071.84,15.14]
["binance-futures","BNBUSDT",1761177643331,68.14,1071.85,1071.84,6.08]
["binance-futures","BNBUSDT",1761177643397,69.12,1071.85,1071.84,1.44]
["binance-futures","BNBUSDT",1761177643447,71.6,1071.85,1071.84,1.46]
["binance-futures","BNBUSDT",1761177643550,72.26,1071.85,1071.84,1.47]
["binance-futures","BNBUSDT",1761177643761,72.26,1071.85,1071.84,7.02]
["binance-futures","BNBUSDT",1761177643807,72.26,1071.85,1071.84,8.78]
["binance-futures","BNBUSDT",1761177643865,72.26,1071.85,1071.84,1.27]
["binance-futures","BNBUSDT",1761177643879,72.26,1071.85,1071.84,1.46]
["binance-futures","BNBUSDT",1761177644101,72.28,1071.85,1071.84,1.46]
["binance-futures","BNBUSDT",1761177644215,72.28,1071.85,1071.84,6.23]
["binance-futures","BNBUSDT",1761177644257,72.28,1071.85,1071.84,5.98]
["binance-futures","BNBUSDT",1761177644361,74.12,1071.85,1071.84,5.98]
["binance-futures","BNBUSDT",1761177644412,74.23,1071.85,1071.84,5.98]
["binance-futures","BNBUSDT",1761177644482,74.3,1071.85,1071.84,1.19]
["binance-futures","BNBUSDT",1761177644587,74.29,1071.85,1071.84,5.96]
["binance-futures","BNBUSDT",1761177644646,74.29,1071.85,1071.84,1.16]
["binance-futures","BNBUSDT",1761177644769,74.16,1071.85,1071.84,5.95]
["binance-futures","BNBUSDT",1761177644807,74.29,1071.85,1071.84,1.18]
["binance-futures","BNBUSDT",1761177644870,74.29,1071.85,1071.84,5.95]
["binance-futures","BNBUSDT",1761177644983,74.29,1071.85,1071.84,6.45]
["binance-futures","BNBUSDT",1761177645102,74.3,1071.85,1071.84,6.45]
["binance-futures","BNBUSDT",1761177645308,74.34,1071.85,1071.84,1.66]
["binance-futures","BNBUSDT",1761177645391,74.34,1071.85,1071.84,7.98]
["binance-futures","BNBUSDT",1761177645625,74.34,1071.85,1071.84,9.73]
["binance-futures","BNBUSDT",1761177645671,74.34,1071.85,1071.84,7.98]
["binance-futures","BNBUSDT",1761177645787,74.34,1071.85,1071.84,7.97]
["binance-futures","BNBUSDT",1761177645851,74.32,1071.85,1071.84,7.99]
["binance-futures","BNBUSDT",1761177646018,74.32,1071.85,1071.84,5.66]
["binance-futures","BNBUSDT",1761177646110,74.31,1071.85,1071.84,5.66]
["binance-futures","BNBUSDT",1761177646246,74.31,1071.85,1071.84,7.56]
["binance-futures","BNBUSDT",1761177646294,74.31,1071.85,1071.84,7.58]
["binance-futures","BNBUSDT",1761177646334,74.31,1071.85,1071.84,10.91]
["binance-futures","BNBUSDT",1761177646395,74.3,1071.85,1071.84,10.91]
["binance-futures","BNBUSDT",1761177646452,74.21,1071.85,1071.84,9.14]
["binance-futures","BNBUSDT",1761177646530,74.21,1071.85,1071.84,10.95]
["binance-futures","BNBUSDT",1761177646688,70.71,1071.85,1071.84,10.95]
["binance-futures","BNBUSDT",1761177646799,70.58,1071.85,1071.84,10.95]
["binance-futures","BNBUSDT",1761177646836,70.73,1071.85,1071.84,10.97]
["binance-futures","BNBUSDT",1761177646887,69.51,1071.85,1071.84,9.21]
["binance-futures","BNBUSDT",1761177646948,69.51,1071.85,1071.84,7.65]
["binance-futures","BNBUSDT",1761177647010,69.51,1071.85,1071.84,2.82]
["binance-futures","BNBUSDT",1761177647056,69.41,1071.85,1071.84,2.84]
["binance-futures","BNBUSDT",1761177647108,69.78,1071.85,1071.84,7.61]
["binance-futures","BNBUSDT",1761177647211,69.78,1071.85,1071.84,2.79]
["binance-futures","BNBUSDT",1761177647269,69.74,1071.85,1071.84,7.56]
["binance-futures","BNBUSDT",1761177647315,69.75,1071.85,1071.84,7.58]
["binance-futures","BNBUSDT",1761177647333,69.75,1071.85,1071.84,7.6]
["binance-futures","BNBUSDT",1761177647425,69.84,1071.85,1071.84,2.81]
["binance-futures","BNBUSDT",1761177647592,69.84,1071.85,1071.84,7.58]
["binance-futures","BNBUSDT",1761177647656,67.46,1071.85,1071.84,9.16]
["binance-futures","BNBUSDT",1761177647699,67.48,1071.85,1071.84,11.86]
["binance-futures","BNBUSDT",1761177647757,67.5,1071.85,1071.84,11.86]
["binance-futures","BNBUSDT",1761177647814,67.5,1071.85,1071.84,9.18]
["binance-futures","BNBUSDT",1761177647939,67.5,1071.85,1071.84,9.05]
["binance-futures","BNBUSDT",1761177647994,67.5,1071.85,1071.84,7.62]
["binance-futures","BNBUSDT",1761177648069,67.5,1071.85,1071.84,2.83]
["binance-futures","BNBUSDT",1761177648127,67.44,1071.85,1071.84,7.6]
["binance-futures","BNBUSDT",1761177648202,67.43,1071.85,1071.84,7.62]
["binance-futures","BNBUSDT",1761177648359,56.07,1071.7,1071.69,1.51]
["binance-futures","BNBUSDT",1761177648410,84.16,1071.64,1071.63,3.22]
["binance-futures","BNBUSDT",1761177648460,78.39,1071.64,1071.63,8.07]
["binance-futures","BNBUSDT",1761177648513,8.54,1071.72,1071.71,45.52]
["binance-futures","BNBUSDT",1761177648562,3.19,1071.72,1071.71,45.01]
["binance-futures","BNBUSDT",1761177648616,4.07,1071.73,1071.72,76.52]
["binance-futures","BNBUSDT",1761177648665,4.89,1071.73,1071.72,71.34]
["binance-futures","BNBUSDT",1761177648717,9.64,1071.73,1071.72,75.9]
["binance-futures","BNBUSDT",1761177648926,9.66,1071.73,1071.72,77.2]
["binance-futures","BNBUSDT",1761177649029,11.78,1071.73,1071.72,77.2]
["binance-futures","BNBUSDT",1761177649076,13.25,1071.73,1071.72,78.98]
["binance-futures","BNBUSDT",1761177649194,13.25,1071.73,1071.72,62.56]
["binance-futures","BNBUSDT",1761177649299,12.9,1071.73,1071.72,62.56]
["binance-futures","BNBUSDT",1761177649394,13.12,1071.73,1071.72,62.56]
["binance-futures","BNBUSDT",1761177649551,18.03,1071.73,1071.72,62.56]
["binance-futures","BNBUSDT",1761177649656,18.09,1071.73,1071.72,52.1]
["binance-futures","BNBUSDT",1761177649711,22.47,1071.73,1071.72,43.0]
["binance-futures","BNBUSDT",1761177649766,18.09,1071.73,1071.72,43.0]
["binance-futures","BNBUSDT",1761177649912,19.96,1071.73,1071.72,36.39]
["binance-futures","BNBUSDT",1761177650084,24.42,1071.73,1071.72,20.48]
["binance-futures","BNBUSDT",1761177650133,32.19,1071.73,1071.72,20.26]
["binance-futures","BNBUSDT",1761177650178,32.23,1071.73,1071.72,9.69]
["binance-futures","BNBUSDT",1761177650655,32.23,1071.73,1071.72,14.46]
["binance-futures","BNBUSDT",1761177650717,32.23,1071.73,1071.72,15.9]
["binance-futures","BNBUSDT",1761177650724,24.46,1071.73,1071.72,15.92]
["binance-futures","BNBUSDT",1761177650813,21.12,1071.73,1071.72,21.99]
["binance-futures","BNBUSDT",1761177650874,16.72,1071.73,1071.72,21.97]
["binance-futures","BNBUSDT",1761177650913,16.72,1071.73,1071.72,20.37]
["binance-futures","BNBUSDT",1761177650978,0.02,1071.74,1071.73,49.41]
["binance-futures","BNBUSDT",1761177651034,0.02,1071.74,1071.73,49.43]
["binance-futures","BNBUSDT",1761177651085,0.02,1071.74,1071.73,49.97]
["binance-futures","BNBUSDT",1761177651133,0.02,1071.74,1071.73,49.42]
["binance-futures","BNBUSDT",1761177651293,0.04,1071.74,1071.73,49.42]
["binance-futures","BNBUSDT",1761177651343,0.06,1071.74,1071.73,52.3]
["binance-futures","BNBUSDT",1761177651394,0.06,1071.74,1071.73,56.49]
["binance-futures","BNBUSDT",1761177651444,0.04,1071.74,1071.73,57.16]
["binance-futures","BNBUSDT",1761177651600,0.18,1071.74,1071.73,57.18]
["binance-futures","BNBUSDT",1761177651658,29.32,1071.74,1071.73,9.32]
["binance-futures","BNBUSDT",1761177651713,26.74,1071.74,1071.73,10.46]
["binance-futures","BNBUSDT",1761177651764,22.31,1071.74,1071.73,16.36]
["binance-futures","BNBUSDT",1761177651815,1.75,1071.74,1071.73,19.79]
["binance-futures","BNBUSDT",1761177651867,13.83,1071.74,1071.73,16.65]
["binance-futures","BNBUSDT",1761177651916,5.93,1071.74,1071.73,18.32]
["binance-futures","BNBUSDT",1761177651965,5.93,1071.74,1071.73,18.37]
["binance-futures","BNBUSDT",1761177652023,5.93,1071.74,1071.73,20.14]
["binance-futures","BNBUSDT",1761177652062,4.9,1071.74,1071.73,21.78]
["binance-futures","BNBUSDT",1761177652117,1.94,1071.74,1071.73,21.76]
["binance-futures","BNBUSDT",1761177652173,1.95,1071.74,1071.73,21.76]
["binance-futures","BNBUSDT",1761177652229,3.73,1071.74,1071.73,17.14]
["binance-futures","BNBUSDT",1761177652332,0.46,1071.74,1071.73,17.14]
["binance-futures","BNBUSDT",1761177652405,0.44,1071.74,1071.73,21.31]
["binance-futures","BNBUSDT",1761177652547,8.43,1071.74,1071.73,19.68]
["binance-futures","BNBUSDT",1761177652600,10.13,1071.74,1071.73,18.17]
["binance-futures","BNBUSDT",1761177652656,11.92,1071.74,1071.73,12.36]
["binance-futures","BNBUSDT",1761177652757,11.92,1071.74,1071.73,12.37]
["binance-futures","BNBUSDT",1761177652811,16.31,1071.74,1071.73,12.37]
["binance-futures","BNBUSDT",1761177652916,16.31,1071.74,1071.73,12.32]
["binance-futures","BNBUSDT",1761177653021,16.31,1071.74,1071.73,12.33]
["binance-futures","BNBUSDT",1761177653067,19.55,1071.74,1071.73,1.33]
["binance-futures","BNBUSDT",1761177653124,24.79,1071.73,1071.72,4.67]
["binance-futures","BNBUSDT",1761177653171,23.87,1071.73,1071.72,4.67]
["binance-futures","BNBUSDT",1761177653229,19.63,1071.73,1071.72,9.46]
["binance-futures","BNBUSDT",1761177653267,11.19,1071.73,1071.72,18.39]
["binance-futures","BNBUSDT",1761177653377,10.07,1071.73,1071.72,49.98]
["binance-futures","BNBUSDT",1761177653540,9.8,1071.73,1071.72,50.0]
["binance-futures","BNBUSDT",1761177653660,0.06,1071.73,1071.72,50.0]
["binance-futures","BNBUSDT",1761177653764,0.05,1071.73,1071.72,54.17]
["binance-futures","BNBUSDT",1761177653813,9.52,1071.74,1071.73,35.1]
["binance-futures","BNBUSDT",1761177653863,15.02,1071.74,1071.73,34.11]
["binance-futures","BNBUSDT",1761177653921,14.92,1071.74,1071.73,32.13]
["binance-futures","BNBUSDT",1761177653973,13.37,1071.74,1071.73,32.13]
["binance-futures","BNBUSDT",1761177654024,8.58,1071.74,1071.73,32.13]
["binance-futures","BNBUSDT",1761177654083,8.58,1071.74,1071.73,32.12]
["binance-futures","BNBUSDT",1761177654135,8.78,1071.74,1071.73,32.14]
["binance-futures","BNBUSDT",1761177654171,7.13,1071.74,1071.73,63.73]
["binance-futures","BNBUSDT",1761177654298,4.79,1071.74,1071.73,63.73]
["binance-futures","BNBUSDT",1761177654447,4.79,1071.74,1071.73,63.93]
["binance-futures","BNBUSDT",1761177654493,4.78,1071.74,1071.73,63.66]
["binance-futures","BNBUSDT",1761177654933,4.78,1071.74,1071.73,63.71]
["binance-futures","BNBUSDT",1761177654984,4.78,1071.74,1071.73,67.88]
["binance-futures","BNBUSDT",1761177655098,4.88,1071.74,1071.73,67.9]
["binance-futures","BNBUSDT",1761177655165,6.59,1071.74,1071.73,61.93]
["binance-futures","BNBUSDT",1761177655356,11.38,1071.74,1071.73,61.93]
["binance-futures","BNBUSDT",1761177655408,4.88,1071.74,1071.73,61.93]
["binance-futures","BNBUSDT",1761177655450,6.56,1071.74,1071.73,61.93]
["binance-futures","BNBUSDT",1761177655509,4.89,1071.74,1071.73,62.84]
["binance-futures","BNBUSDT",1761177655748,5.01,1071.74,1071.73,62.84]
["binance-futures","BNBUSDT",1761177655919,5.01,1071.74,1071.73,62.89]
["binance-futures","BNBUSDT",1761177655958,4.94,1071.74,1071.73,62.89]
["binance-futures","BNBUSDT",1761177656079,4.96,1071.74,1071.73,62.89]
["binance-futures","BNBUSDT",1761177656129,4.96,1071.74,1071.73,62.92]
["binance-futures","BNBUSDT",1761177656214,6.87,1071.74,1071.73,62.96]
["binance-futures","BNBUSDT",1761177656255,13.4,1071.74,1071.73,62.96]
["binance-futures","BNBUSDT",1761177656335,13.42,1071.74,1071.73,62.97]
["binance-futures","BNBUSDT",1761177656394,5.48,1071.74,1071.73,62.97]
["binance-futures","BNBUSDT",1761177656442,5.48,1071.74,1071.73,64.68]
["binance-futures","BNBUSDT",1761177656623,5.28,1071.74,1071.73,64.68]
["binance-futures","BNBUSDT",1761177656681,5.39,1071.74,1071.73,64.7]
["binance-futures","BNBUSDT",1761177656745,5.33,1071.74,1071.73,64.72]
["binance-futures","BNBUSDT",1761177656808,5.35,1071.74,1071.73,64.77]
["binance-futures","BNBUSDT",1761177656913,5.35,1071.74,1071.73,64.82]
["binance-futures","BNBUSDT",1761177657024,7.72,1071.75,1071.74,52.65]
["binance-futures","BNBUSDT",1761177657076,7.82,1071.75,1071.74,53.76]
["binance-futures","BNBUSDT",1761177657125,7.83,1071.75,1071.74,52.9]
["binance-futures","BNBUSDT",1761177657235,7.0,1071.75,1071.74,52.91]
["binance-futures","BNBUSDT",1761177657338,6.93,1071.75,1071.74,52.91]
["binance-futures","BNBUSDT",1761177657390,6.95,1071.75,1071.74,84.55]
["binance-futures","BNBUSDT",1761177657558,6.95,1071.75,1071.74,84.67]
["binance-futures","BNBUSDT",1761177657665,6.95,1071.75,1071.74,88.84]
["binance-futures","BNBUSDT",1761177657706,6.93,1071.75,1071.74,84.6]
["binance-futures","BNBUSDT",1761177657726,6.93,1071.75,1071.74,84.63]
["binance-futures","BNBUSDT",1761177657810,6.94,1071.75,1071.74,84.63]
["binance-futures","BNBUSDT",1761177657873,6.92,1071.75,1071.74,84.7]
["binance-futures","BNBUSDT",1761177657916,6.92,1071.75,1071.74,84.75]
["binance-futures","BNBUSDT",1761177657994,6.92,1071.75,1071.74,84.52]
["binance-futures","BNBUSDT",1761177658141,6.87,1071.75,1071.74,84.52]
["binance-futures","BNBUSDT",1761177658205,19.33,1071.75,1071.74,62.41]
["binance-futures","BNBUSDT",1761177658257,19.53,1071.75,1071.74,62.39]
["binance-futures","BNBUSDT",1761177658308,7.05,1071.75,1071.74,60.35]
["binance-futures","BNBUSDT",1761177658362,13.47,1071.75,1071.74,60.35]
["binance-futures","BNBUSDT",1761177658439,8.7,1071.75,1071.74,60.35]
["binance-futures","BNBUSDT",1761177658478,8.72,1071.75,1071.74,60.36]
["binance-futures","BNBUSDT",1761177658535,7.11,1071.75,1071.74,60.36]
["binance-futures","BNBUSDT",1761177658651,7.11,1071.75,1071.74,60.37]
["binance-futures","BNBUSDT",1761177658858,7.11,1071.75,1071.74,60.39]
["binance-futures","BNBUSDT",1761177658925,7.11,1071.75,1071.74,60.44]
["binance-futures","BNBUSDT",1761177659023,7.11,1071.75,1071.74,60.48]
["binance-futures","BNBUSDT",1761177659291,7.11,1071.75,1071.74,60.49]
["binance-futures","BNBUSDT",1761177659465,7.11,1071.75,1071.74,60.5]
["binance-futures","BNBUSDT",1761177659610,7.12,1071.75,1071.74,60.5]
["binance-futures","BNBUSDT",1761177659727,8.74,1071.75,1071.74,63.23]
["binance-futures","BNBUSDT",1761177659776,8.76,1071.75,1071.74,63.37]
["binance-futures","BNBUSDT",1761177659822,7.6,1071.75,1071.74,63.37]
["binance-futures","BNBUSDT",1761177659914,7.6,1071.75,1071.74,63.42]
["binance-futures","BNBUSDT",1761177660111,7.64,1071.75,1071.74,63.46]
["binance-futures","BNBUSDT",1761177660213,7.85,1071.75,1071.74,63.52]
["binance-futures","BNBUSDT",1761177660228,7.87,1071.75,1071.74,63.52]
["binance-futures","BNBUSDT",1761177660297,7.98,1071.75,1071.74,63.46]
["binance-futures","BNBUSDT",1761177660367,8.49,1071.75,1071.74,63.48]
["binance-futures","BNBUSDT",1761177660421,8.68,1071.75,1071.74,63.48]
["binance-futures","BNBUSDT",1761177660525,4.6,1071.75,1071.74,63.48]
["binance-futures","BNBUSDT",1761177660575,6.27,1071.75,1071.74,63.48]
["binance-futures","BNBUSDT",1761177660628,6.34,1071.75,1071.74,63.49]
["binance-futures","BNBUSDT",1761177660695,10.67,1071.75,1071.74,63.49]
["binance-futures","BNBUSDT",1761177660747,0.01,1071.78,1071.77,3.76]
["binance-futures","BNBUSDT",1761177660798,0.01,1071.91,1071.88,10.57]
["binance-futures","BNBUSDT",1761177660849,0.01,1071.91,1071.9,8.19]
["binance-futures","BNBUSDT",1761177660900,0.02,1071.91,1071.9,30.32]
["binance-futures","BNBUSDT",1761177660951,2.97,1071.91,1071.9,37.47]
["binance-futures","BNBUSDT",1761177661002,4.21,1071.91,1071.9,38.77]
["binance-futures","BNBUSDT",1761177661055,27.45,1071.91,1071.9,19.7]
["binance-futures","BNBUSDT",1761177661102,29.99,1071.91,1071.9,40.64]
["binance-futures","BNBUSDT",1761177661156,26.96,1071.91,1071.9,41.77]
["binance-futures","BNBUSDT",1761177661201,10.09,1071.91,1071.9,46.17]
["binance-futures","BNBUSDT",1761177661261,10.12,1071.91,1071.9,48.92]
["binance-futures","BNBUSDT",1761177661316,13.5,1071.91,1071.9,48.92]
["binance-futures","BNBUSDT",1761177661367,4.59,1071.91,1071.9,48.92]
["binance-futures","BNBUSDT",1761177661416,2.92,1071.91,1071.9,48.92]
["binance-futures","BNBUSDT",1761177661472,2.92,1071.91,1071.9,17.29]
["binance-futures","BNBUSDT",1761177661524,3.13,1071.91,1071.9,49.0]
["binance-futures","BNBUSDT",1761177661576,3.14,1071.91,1071.9,49.0]
["binance-futures","BNBUSDT",1761177661628,6.27,1071.91,1071.9,49.0]
["binance-futures","BNBUSDT",1761177661681,6.31,1071.91,1071.9,49.0]
["binance-futures","BNBUSDT",1761177661726,4.69,1071.91,1071.9,49.0]
["binance-futures","BNBUSDT",1761177661785,23.16,1071.91,1071.9,44.56]
["binance-futures","BNBUSDT",1761177661834,22.62,1071.91,1071.9,36.03]
["binance-futures","BNBUSDT",1761177661889,26.85,1071.91,1071.9,36.03]
["binance-futures","BNBUSDT",1761177662164,27.14,1071.91,1071.9,36.03]
["binance-futures","BNBUSDT",1761177662373,27.14,1071.91,1071.9,36.04]
["binance-futures","BNBUSDT",1761177662540,24.87,1071.91,1071.9,36.04]
["binance-futures","BNBUSDT",1761177662593,18.91,1071.91,1071.9,40.44]
["binance-futures","BNBUSDT",1761177662648,14.72,1071.91,1071.9,40.44]
["binance-futures","BNBUSDT",1761177662689,2.36,1071.91,1071.9,40.44]
["binance-futures","BNBUSDT",1761177662741,0.69,1071.91,1071.9,40.44]
["binance-futures","BNBUSDT",1761177663212,0.98,1071.91,1071.9,40.5]
["binance-futures","BNBUSDT",1761177663268,1.0,1071.91,1071.9,41.67]
["binance-futures","BNBUSDT",1761177663317,0.97,1071.91,1071.9,41.67]
["binance-futures","BNBUSDT",1761177663372,10.69,1071.91,1071.9,41.69]
["binance-futures","BNBUSDT",1761177663424,12.36,1071.91,1071.9,41.57]
["binance-futures","BNBUSDT",1761177663477,14.78,1071.91,1071.9,41.57]
["binance-futures","BNBUSDT",1761177663576,9.73,1071.91,1071.9,41.57]
["binance-futures","BNBUSDT",1761177663674,9.68,1071.91,1071.9,41.57]
["binance-futures","BNBUSDT",1761177663735,11.24,1071.91,1071.9,41.57]
["binance-futures","BNBUSDT",1761177663858,18.9,1071.91,1071.9,36.04]
["binance-futures","BNBUSDT",1761177663908,23.05,1071.91,1071.9,36.04]
["binance-futures","BNBUSDT",1761177663954,23.05,1071.91,1071.9,36.09]
["binance-futures","BNBUSDT",1761177664013,22.51,1071.91,1071.9,36.09]
["binance-futures","BNBUSDT",1761177664112,22.43,1071.91,1071.9,36.09]
["binance-futures","BNBUSDT",1761177664169,22.98,1071.91,1071.9,36.09]
["binance-futures","BNBUSDT",1761177664324,43.73,1071.84,1071.82,1.94]
["binance-futures","BNBUSDT",1761177664375,36.7,1071.84,1071.83,0.02]
["binance-futures","BNBUSDT",1761177664477,36.74,1071.84,1071.83,0.02]
["binance-futures","BNBUSDT",1761177664532,46.84,1071.8,1071.79,0.02]
["binance-futures","BNBUSDT",1761177664583,60.23,1071.79,1071.76,0.04]
["binance-futures","BNBUSDT",1761177664635,61.39,1071.79,1071.77,0.05]
["binance-futures","BNBUSDT",1761177664681,61.4,1071.79,1071.77,0.05]
["binance-futures","BNBUSDT",1761177664741,4.07,1071.76,1071.75,0.48]
["binance-futures","BNBUSDT",1761177664787,50.26,1071.75,1071.74,0.21]
["binance-futures","BNBUSDT",1761177664833,48.9,1071.75,1071.74,5.0]
["binance-futures","BNBUSDT",1761177664899,3.6,1071.74,1071.73,0.63]
["binance-futures","BNBUSDT",1761177664944,33.53,1071.73,1071.72,9.39]
["binance-futures","BNBUSDT",1761177665001,32.01,1071.73,1071.72,9.41]
["binance-futures","BNBUSDT",1761177665052,32.02,1071.73,1071.72,9.41]
["binance-futures","BNBUSDT",1761177665106,26.24,1071.73,1071.72,9.41]
["binance-futures","BNBUSDT",1761177665202,26.31,1071.73,1071.72,9.41]
["binance-futures","BNBUSDT",1761177665310,26.29,1071.73,1071.72,9.41]
["binance-futures","BNBUSDT",1761177665358,26.31,1071.73,1071.72,4.64]
["binance-futures","BNBUSDT",1761177665462,26.29,1071.73,1071.72,9.41]
["binance-futures","BNBUSDT",1761177665529,5.26,1071.73,1071.72,29.39]
["binance-futures","BNBUSDT",1761177665580,2.6,1071.73,1071.72,27.51]
["binance-futures","BNBUSDT",1761177665629,1.03,1071.73,1071.72,29.22]
["binance-futures","BNBUSDT",1761177665707,1.05,1071.73,1071.72,29.22]
["binance-futures","BNBUSDT",1761177665788,1.07,1071.73,1071.72,29.22]
["binance-futures","BNBUSDT",1761177665836,2.28,1071.73,1071.72,29.22]
["binance-futures","BNBUSDT",1761177665892,7.05,1071.73,1071.72,29.22]
["binance-futures","BNBUSDT",1761177665943,14.42,1071.73,1071.72,20.88]
["binance-futures","BNBUSDT",1761177665985,17.52,1071.73,1071.72,13.52]
["binance-futures","BNBUSDT",1761177666044,17.54,1071.73,1071.72,13.52]
["binance-futures","BNBUSDT",1761177666151,2.8,1071.73,1071.72,21.17]
["binance-futures","BNBUSDT",1761177666204,1.27,1071.73,1071.72,25.11]
["binance-futures","BNBUSDT",1761177666259,6.04,1071.73,1071.72,25.13]
["binance-futures","BNBUSDT",1761177666307,6.04,1071.73,1071.72,25.15]
["binance-futures","BNBUSDT",1761177666427,2.3,1071.73,1071.72,25.16]
["binance-futures","BNBUSDT",1761177666470,6.47,1071.73,1071.72,25.46]
["binance-futures","BNBUSDT",1761177666553,5.46,1071.73,1071.72,25.46]
["binance-futures","BNBUSDT",1761177666757,5.46,1071.73,1071.72,25.52]
["binance-futures","BNBUSDT",1761177666979,0.04,1071.74,1071.73,68.3]
["binance-futures","BNBUSDT",1761177667030,1.75,1071.8,1071.79,54.11]
["binance-futures","BNBUSDT",1761177667127,1.77,1071.8,1071.79,54.17]
["binance-futures","BNBUSDT",1761177667181,1.77,1071.8,1071.79,54.24]
["binance-futures","BNBUSDT",1761177667233,5.44,1071.8,1071.79,56.1]
["binance-futures","BNBUSDT",1761177667385,5.44,1071.8,1071.79,56.0]
["binance-futures","BNBUSDT",1761177667442,5.44,1071.8,1071.79,56.01]
["binance-futures","BNBUSDT",1761177667499,5.46,1071.8,1071.79,56.33]
["binance-futures","BNBUSDT",1761177667652,5.46,1071.8,1071.79,55.2]
["binance-futures","BNBUSDT",1761177667701,5.46,1071.8,1071.79,55.22]
["binance-futures","BNBUSDT",1761177667754,11.13,1071.8,1071.79,50.55]
["binance-futures","BNBUSDT",1761177667806,6.32,1071.8,1071.79,44.53]
["binance-futures","BNBUSDT",1761177667917,6.32,1071.8,1071.79,44.58]
["binance-futures","BNBUSDT",1761177667966,6.16,1071.8,1071.79,47.92]
["binance-futures","BNBUSDT",1761177668020,5.43,1071.8,1071.79,47.96]
["binance-futures","BNBUSDT",1761177668208,5.43,1071.8,1071.79,47.97]
["binance-futures","BNBUSDT",1761177668328,5.34,1071.8,1071.79,48.01]
["binance-futures","BNBUSDT",1761177668518,5.34,1071.8,1071.79,49.38]
["binance-futures","BNBUSDT",1761177668926,5.34,1071.8,1071.79,49.43]
["binance-futures","BNBUSDT",1761177669087,1.76,1071.8,1071.79,43.62]
["binance-futures","BNBUSDT",1761177669131,1.76,1071.8,1071.79,43.63]
["binance-futures","BNBUSDT",1761177669357,1.77,1071.8,1071.79,43.38]
["binance-futures","BNBUSDT",1761177669447,1.77,1071.8,1071.79,43.51]
["binance-futures","BNBUSDT",1761177669708,1.77,1071.8,1071.79,43.6]
["binance-futures","BNBUSDT",1761177669765,1.77,1071.8,1071.79,43.61]
["binance-futures","BNBUSDT",1761177669857,8.7,1071.8,1071.79,33.98]
["binance-futures","BNBUSDT",1761177669908,1.75,1071.8,1071.79,35.74]
["binance-futures","BNBUSDT",1761177669961,6.54,1071.8,1071.79,35.79]
["binance-futures","BNBUSDT",1761177670010,23.6,1071.8,1071.79,7.57]
["binance-futures","BNBUSDT",1761177670114,26.04,1071.8,1071.79,12.13]
["binance-futures","BNBUSDT",1761177670165,26.08,1071.8,1071.79,12.13]
["binance-futures","BNBUSDT",1761177670325,25.97,1071.8,1071.79,7.26]
["binance-futures","BNBUSDT",1761177670377,0.85,1071.75,1071.74,2.99]
["binance-futures","BNBUSDT",1761177670426,48.27,1071.74,1071.73,0.04]
["binance-futures","BNBUSDT",1761177670478,44.17,1071.73,1071.72,4.58]
["binance-futures","BNBUSDT",1761177670530,37.58,1071.73,1071.72,4.6]
["binance-futures","BNBUSDT",1761177670686,30.34,1071.73,1071.72,9.39]
["binance-futures","BNBUSDT",1761177670741,30.11,1071.73,1071.72,4.63]
["binance-futures","BNBUSDT",1761177670792,30.11,1071.73,1071.72,9.43]
["binance-futures","BNBUSDT",1761177670840,31.01,1071.73,1071.72,4.68]
["binance-futures","BNBUSDT",1761177670908,16.22,1071.73,1071.72,18.91]
["binance-futures","BNBUSDT",1761177670955,20.66,1071.73,1071.72,17.19]
["binance-futures","BNBUSDT",1761177671007,20.6,1071.73,1071.72,18.97]
["binance-futures","BNBUSDT",1761177671056,20.64,1071.73,1071.72,18.97]
["binance-futures","BNBUSDT",1761177671171,22.45,1071.73,1071.72,6.69]
["binance-futures","BNBUSDT",1761177671267,22.45,1071.73,1071.72,6.6]
["binance-futures","BNBUSDT",1761177671309,22.45,1071.73,1071.72,6.64]
["binance-futures","BNBUSDT",1761177671417,21.71,1071.73,1071.72,6.64]
["binance-futures","BNBUSDT",1761177671587,21.71,1071.73,1071.72,0.06]
["binance-futures","BNBUSDT",1761177671690,21.33,1071.73,1071.72,0.06]
["binance-futures","BNBUSDT",1761177671976,21.33,1071.73,1071.72,4.85]
["binance-futures","BNBUSDT",1761177672070,21.33,1071.73,1071.72,4.87]
["binance-futures","BNBUSDT",1761177672184,21.05,1071.73,1071.72,4.87]
["binance-futures","BNBUSDT",1761177672222,21.05,1071.73,1071.72,0.06]
["binance-futures","BNBUSDT",1761177672292,49.47,1071.71,1071.7,1.15]
["binance-futures","BNBUSDT",1761177672343,48.27,1071.71,1071.7,1.17]
["binance-futures","BNBUSDT",1761177672392,48.28,1071.71,1071.7,1.17]
["binance-futures","BNBUSDT",1761177672435,41.46,1071.71,1071.7,9.0]
["binance-futures","BNBUSDT",1761177672498,38.53,1071.71,1071.7,10.79]
["binance-futures","BNBUSDT",1761177672656,27.95,1071.71,1071.7,14.08]
["binance-futures","BNBUSDT",1761177672708,24.74,1071.71,1071.7,14.06]
["binance-futures","BNBUSDT",1761177672760,25.45,1071.71,1071.7,14.08]
["binance-futures","BNBUSDT",1761177672865,25.24,1071.71,1071.7,14.08]
["binance-futures","BNBUSDT",1761177672973,27.03,1071.71,1071.7,12.4]
["binance-futures","BNBUSDT",1761177673024,28.99,1071.71,1071.7,12.4]
["binance-futures","BNBUSDT",1761177673088,28.7,1071.71,1071.7,10.78]
["binance-futures","BNBUSDT",1761177673242,5.66,1071.71,1071.7,31.09]
["binance-futures","BNBUSDT",1761177673294,3.6,1071.71,1071.7,30.85]
["binance-futures","BNBUSDT",1761177673343,3.58,1071.71,1071.7,31.9]
["binance-futures","BNBUSDT",1761177673399,8.43,1071.71,1071.7,24.11]
["binance-futures","BNBUSDT",1761177673441,3.69,1071.71,1071.7,24.13]
["binance-futures","BNBUSDT",1761177673502,9.91,1071.71,1071.7,23.0]
["binance-futures","BNBUSDT",1761177673536,8.57,1071.71,1071.7,23.0]
["binance-futures","BNBUSDT",1761177673606,8.59,1071.71,1071.7,23.0]
["binance-futures","BNBUSDT",1761177673656,12.76,1071.71,1071.7,23.21]
["binance-futures","BNBUSDT",1761177673680,14.31,1071.71,1071.7,23.21]
["binance-futures","BNBUSDT",1761177673742,12.76,1071.71,1071.7,23.21]
["binance-futures","BNBUSDT",1761177673812,14.87,1071.71,1071.7,23.21]
["binance-futures","BNBUSDT",1761177673857,20.98,1071.71,1071.7,14.93]
["binance-futures","BNBUSDT",1761177674019,20.96,1071.71,1071.7,13.34]
["binance-futures","BNBUSDT",1761177674243,10.0,1071.71,1071.7,17.55]
["binance-futures","BNBUSDT",1761177674293,11.62,1071.71,1071.7,15.29]
["binance-futures","BNBUSDT",1761177674337,12.15,1071.71,1071.7,13.52]
["binance-futures","BNBUSDT",1761177674379,10.52,1071.71,1071.7,15.7]
["binance-futures","BNBUSDT",1761177674454,8.81,1071.71,1071.7,17.19]
["binance-futures","BNBUSDT",1761177674503,8.35,1071.71,1071.7,17.17]
["binance-futures","BNBUSDT",1761177674832,4.16,1071.71,1071.7,18.76]
["binance-futures","BNBUSDT",1761177674909,4.17,1071.71,1071.7,18.76]
["binance-futures","BNBUSDT",1761177675015,8.39,1071.71,1071.7,18.47]
["binance-futures","BNBUSDT",1761177675113,8.3,1071.71,1071.7,18.47]
["binance-futures","BNBUSDT",1761177675211,8.32,1071.71,1071.7,18.47]
["binance-futures","BNBUSDT",1761177675292,8.32,1071.71,1071.7,18.38]
["binance-futures","BNBUSDT",1761177675342,8.45,1071.71,1071.7,18.4]
["binance-futures","BNBUSDT",1761177675389,8.45,1071.71,1071.7,18.39]
["binance-futures","BNBUSDT",1761177675552,8.45,1071.71,1071.7,18.18]
["binance-futures","BNBUSDT",1761177675604,8.45,1071.71,1071.7,18.43]
["binance-futures","BNBUSDT",1761177675886,8.47,1071.71,1071.7,18.43]
["binance-futures","BNBUSDT",1761177676007,1.73,1071.73,1071.72,23.31]
["binance-futures","BNBUSDT",1761177676058,3.35,1071.73,1071.72,74.9]
["binance-futures","BNBUSDT",1761177676106,6.14,1071.86,1071.85,49.86]
["binance-futures","BNBUSDT",1761177676160,11.07,1071.86,1071.85,37.24]
["binance-futures","BNBUSDT",1761177676210,12.77,1071.86,1071.85,37.76]
["binance-futures","BNBUSDT",1761177676310,10.16,1071.86,1071.85,37.76]
["binance-futures","BNBUSDT",1761177676367,3.7,1071.86,1071.85,37.76]
["binance-futures","BNBUSDT",1761177676398,3.7,1071.86,1071.85,38.38]
["binance-futures","BNBUSDT",1761177676525,8.45,1071.86,1071.85,40.11]
["binance-futures","BNBUSDT",1761177676575,10.2,1071.86,1071.85,38.15]
["binance-futures","BNBUSDT",1761177676624,10.18,1071.86,1071.85,36.8]
["binance-futures","BNBUSDT",1761177676724,10.08,1071.86,1071.85,36.8]
["binance-futures","BNBUSDT",1761177676782,8.46,1071.86,1071.85,36.8]
["binance-futures","BNBUSDT",1761177676814,2.07,1071.86,1071.85,36.8]
["binance-futures","BNBUSDT",1761177676893,2.07,1071.86,1071.85,35.46]
["binance-futures","BNBUSDT",1761177676926,3.59,1071.86,1071.85,33.93]
["binance-futures","BNBUSDT",1761177676997,4.34,1071.89,1071.88,41.83]
["binance-futures","BNBUSDT",1761177677042,0.04,1071.89,1071.88,40.71]
["binance-futures","BNBUSDT",1761177677101,0.04,1071.89,1071.88,40.96]
["binance-futures","BNBUSDT",1761177677141,0.04,1071.89,1071.88,41.64]
["binance-futures","BNBUSDT",1761177677423,0.06,1071.89,1071.88,42.16]
["binance-futures","BNBUSDT",1761177677457,0.06,1071.89,1071.88,42.74]
["binance-futures","BNBUSDT",1761177677746,5.47,1071.94,1071.93,54.29]
["binance-futures","BNBUSDT",1761177677788,10.28,1071.94,1071.93,47.91]
["binance-futures","BNBUSDT",1761177677894,4.46,1071.94,1071.93,47.93]
["binance-futures","BNBUSDT",1761177677956,17.26,1071.94,1071.93,26.92]
["binance-futures","BNBUSDT",1761177678011,24.55,1071.94,1071.93,9.51]
["binance-futures","BNBUSDT",1761177678066,24.59,1071.94,1071.93,9.53]
["binance-futures","BNBUSDT",1761177678118,24.59,1071.94,1071.93,9.54]
["binance-futures","BNBUSDT",1761177678142,24.59,1071.94,1071.93,10.2]
["binance-futures","BNBUSDT",1761177678215,22.3,1071.94,1071.93,15.24]
["binance-futures","BNBUSDT",1761177678456,22.6,1071.94,1071.93,15.15]
["binance-futures","BNBUSDT",1761177678627,16.71,1071.94,1071.93,21.23]
["binance-futures","BNBUSDT",1761177678683,16.72,1071.94,1071.93,21.26]
["binance-futures","BNBUSDT",1761177678716,10.89,1071.94,1071.93,22.9]
["binance-futures","BNBUSDT",1761177678842,1.07,1071.94,1071.93,24.55]
["binance-futures","BNBUSDT",1761177678893,7.39,1071.94,1071.93,24.49]
["binance-futures","BNBUSDT",1761177678936,5.84,1071.94,1071.93,23.88]
["binance-futures","BNBUSDT",1761177678996,5.18,1071.94,1071.93,23.86]
["binance-futures","BNBUSDT",1761177679016,5.18,1071.94,1071.93,23.88]
["binance-futures","BNBUSDT",1761177679100,8.43,1071.94,1071.93,23.9]
["binance-futures","BNBUSDT",1761177679159,16.14,1071.94,1071.93,8.56]
["binance-futures","BNBUSDT",1761177679212,16.46,1071.94,1071.93,12.96]
["binance-futures","BNBUSDT",1761177679262,16.43,1071.94,1071.93,14.54]
["binance-futures","BNBUSDT",1761177679438,13.01,1071.94,1071.93,14.5]
["binance-futures","BNBUSDT",1761177679475,14.71,1071.94,1071.93,15.17]
["binance-futures","BNBUSDT",1761177679507,14.94,1071.94,1071.93,13.65]
["binance-futures","BNBUSDT",1761177679599,0.85,1071.94,1071.93,22.18]
["binance-futures","BNBUSDT",1761177679641,0.85,1071.94,1071.93,22.22]
["binance-futures","BNBUSDT",1761177679699,0.81,1071.94,1071.93,21.49]
["binance-futures","BNBUSDT",1761177679754,0.04,1071.94,1071.93,21.51]
["binance-futures","BNBUSDT",1761177679807,3.23,1071.96,1071.95,54.1]
["binance-futures","BNBUSDT",1761177679858,1.41,1071.96,1071.95,54.12]
["binance-futures","BNBUSDT",1761177679961,1.41,1071.96,1071.95,55.22]
["binance-futures","BNBUSDT",1761177680007,1.45,1071.96,1071.95,55.83]
["binance-futures","BNBUSDT",1761177680080,1.46,1071.96,1071.95,55.83]
["binance-futures","BNBUSDT",1761177680132,1.47,1071.96,1071.95,55.84]
["binance-futures","BNBUSDT",1761177680177,1.49,1071.96,1071.95,56.24]
["binance-futures","BNBUSDT",1761177680221,6.3,1071.96,1071.95,53.22]
["binance-futures","BNBUSDT",1761177680292,4.82,1071.96,1071.95,51.46]
["binance-futures","BNBUSDT",1761177680336,9.63,1071.96,1071.95,53.3]
["binance-futures","BNBUSDT",1761177680454,9.63,1071.96,1071.95,53.32]
["binance-futures","BNBUSDT",1761177680504,4.84,1071.96,1071.95,53.28]
["binance-futures","BNBUSDT",1761177680621,6.96,1071.95,1071.94,2.55]
["binance-futures","BNBUSDT",1761177680673,54.77,1071.95,1071.94,0.04]
["binance-futures","BNBUSDT",1761177680723,35.99,1071.95,1071.94,12.37]
["binance-futures","BNBUSDT",1761177680775,34.12,1071.95,1071.94,11.87]
["binance-futures","BNBUSDT",1761177680827,34.12,1071.95,1071.94,7.08]
["binance-futures","BNBUSDT",1761177680882,34.12,1071.95,1071.94,7.06]
["binance-futures","BNBUSDT",1761177680935,38.43,1071.95,1071.94,0.05]
["binance-futures","BNBUSDT",1761177681156,38.44,1071.95,1071.94,0.05]
["binance-futures","BNBUSDT",1761177681411,38.47,1071.95,1071.94,1.12]
["binance-futures","BNBUSDT",1761177681460,38.47,1071.95,1071.94,1.14]
["binance-futures","BNBUSDT",1761177681546,38.47,1071.95,1071.94,0.38]
["binance-futures","BNBUSDT",1761177681622,38.47,1071.95,1071.94,0.39]
["binance-futures","BNBUSDT",1761177681708,38.47,1071.95,1071.94,2.34]
["binance-futures","BNBUSDT",1761177681781,35.49,1071.95,1071.94,1.98]
["binance-futures","BNBUSDT",1761177681831,35.49,1071.95,1071.94,0.1]
["binance-futures","BNBUSDT",1761177681933,35.37,1071.95,1071.94,0.1]
["binance-futures","BNBUSDT",1761177681986,36.14,1071.95,1071.94,0.1]
["binance-futures","BNBUSDT",1761177682294,36.16,1071.95,1071.94,0.1]
["binance-futures","BNBUSDT",1761177682316,36.95,1071.95,1071.94,0.1]
["binance-futures","BNBUSDT",1761177682516,18.2,1071.94,1071.93,0.11]
["binance-futures","BNBUSDT",1761177682564,35.93,1071.94,1071.93,0.09]
["binance-futures","BNBUSDT",1761177682614,35.89,1071.94,1071.93,0.09]
["binance-futures","BNBUSDT",1761177682674,35.91,1071.94,1071.93,0.15]
["binance-futures","BNBUSDT",1761177682706,29.44,1071.94,1071.93,6.44]
["binance-futures","BNBUSDT",1761177682775,29.44,1071.94,1071.93,11.06]
["binance-futures","BNBUSDT",1761177682811,29.44,1071.94,1071.93,11.34]
["binance-futures","BNBUSDT",1761177682884,15.19,1071.94,1071.93,17.36]
["binance-futures","BNBUSDT",1761177682933,4.56,1071.94,1071.93,19.09]
["binance-futures","BNBUSDT",1761177683142,0.37,1071.94,1071.93,20.77]
["binance-futures","BNBUSDT",1761177683193,5.8,1071.95,1071.94,51.24]
["binance-futures","BNBUSDT",1761177683243,5.8,1071.95,1071.94,51.64]
["binance-futures","BNBUSDT",1761177683288,5.82,1071.95,1071.94,51.86]
["binance-futures","BNBUSDT",1761177683343,5.83,1071.95,1071.94,51.86]
["binance-futures","BNBUSDT",1761177683456,5.83,1071.95,1071.94,51.92]
["binance-futures","BNBUSDT",1761177683510,5.83,1071.95,1071.94,44.95]
["binance-futures","BNBUSDT",1761177683556,11.98,1071.95,1071.94,43.17]
["binance-futures","BNBUSDT",1761177683608,11.96,1071.95,1071.94,41.5]
["binance-futures","BNBUSDT",1761177683667,11.98,1071.95,1071.94,41.5]
["binance-futures","BNBUSDT",1761177683756,5.88,1071.95,1071.94,41.5]
["binance-futures","BNBUSDT",1761177684000,11.84,1071.95,1071.94,41.5]
["binance-futures","BNBUSDT",1761177684054,5.88,1071.95,1071.94,41.5]
["binance-futures","BNBUSDT",1761177684084,5.86,1071.95,1071.94,41.5]
["binance-futures","BNBUSDT",1761177684172,5.86,1071.95,1071.94,41.46]
["binance-futures","BNBUSDT",1761177684274,5.86,1071.95,1071.94,41.5]
["binance-futures","BNBUSDT",1761177684313,11.82,1071.95,1071.94,41.5]
["binance-futures","BNBUSDT",1761177684435,16.12,1071.95,1071.94,41.5]
["binance-futures","BNBUSDT",1761177684495,11.95,1071.95,1071.94,33.42]
["binance-futures","BNBUSDT",1761177684607,11.94,1071.95,1071.94,33.42]
["binance-futures","BNBUSDT",1761177684655,10.64,1071.95,1071.94,33.42]
["binance-futures","BNBUSDT",1761177684725,11.83,1071.95,1071.94,34.18]
["binance-futures","BNBUSDT",1761177684790,11.93,1071.95,1071.94,34.13]
["binance-futures","BNBUSDT",1761177684843,10.67,1071.95,1071.94,34.13]
["binance-futures","BNBUSDT",1761177684892,5.88,1071.95,1071.94,34.13]
["binance-futures","BNBUSDT",1761177684936,5.91,1071.95,1071.94,34.18]
["binance-futures","BNBUSDT",1761177684993,7.15,1071.95,1071.94,34.18]
["binance-futures","BNBUSDT",1761177685055,10.68,1071.95,1071.94,34.18]
["binance-futures","BNBUSDT",1761177685101,11.8,1071.95,1071.94,34.18]
["binance-futures","BNBUSDT",1761177685158,11.82,1071.95,1071.94,34.24]
["binance-futures","BNBUSDT",1761177685266,5.91,1071.95,1071.94,34.24]
["binance-futures","BNBUSDT",1761177685320,3.22,1072.03,1072.01,60.6]
["binance-futures","BNBUSDT",1761177685370,25.24,1072.2,1072.19,17.7]
["binance-futures","BNBUSDT",1761177685423,24.27,1072.2,1072.19,17.52]
["binance-futures","BNBUSDT",1761177685474,20.82,1072.2,1072.19,17.86]
["binance-futures","BNBUSDT",1761177685525,21.1,1072.2,1072.19,19.44]
["binance-futures","BNBUSDT",1761177685577,21.1,1072.2,1072.19,19.45]
["binance-futures","BNBUSDT",1761177685732,10.8,1072.2,1072.19,21.1]
["binance-futures","BNBUSDT",1761177685787,2.22,1072.2,1072.19,22.58]
["binance-futures","BNBUSDT",1761177685841,2.22,1072.2,1072.19,25.85]
["binance-futures","BNBUSDT",1761177685896,1.91,1072.23,1072.22,19.76]
["binance-futures","BNBUSDT",1761177685944,1.35,1072.23,1072.22,61.65]
["binance-futures","BNBUSDT",1761177685999,0.89,1072.23,1072.22,62.0]
["binance-futures","BNBUSDT",1761177686047,0.91,1072.23,1072.22,62.02]
["binance-futures","BNBUSDT",1761177686154,0.91,1072.23,1072.22,61.96]
["binance-futures","BNBUSDT",1761177686257,2.96,1072.23,1072.22,61.96]
["binance-futures","BNBUSDT",1761177686307,4.25,1072.23,1072.22,57.61]
["binance-futures","BNBUSDT",1761177686357,4.23,1072.23,1072.22,57.85]
["binance-futures","BNBUSDT",1761177686464,2.98,1072.23,1072.22,58.03]
["binance-futures","BNBUSDT",1761177686558,4.24,1072.23,1072.22,58.03]
["binance-futures","BNBUSDT",1761177686624,9.03,1072.23,1072.22,56.26]
["binance-futures","BNBUSDT",1761177686669,9.05,1072.23,1072.22,51.15]
["binance-futures","BNBUSDT",1761177686933,4.26,1072.23,1072.22,51.2]
["binance-futures","BNBUSDT",1761177686987,2.96,1072.23,1072.22,51.2]
["binance-futures","BNBUSDT",1761177687016,4.26,1072.23,1072.22,51.2]
["binance-futures","BNBUSDT",1761177687144,9.02,1072.23,1072.22,49.69]
["binance-futures","BNBUSDT",1761177687252,2.91,1072.23,1072.22,49.69]
["binance-futures","BNBUSDT",1761177687329,4.04,1072.23,1072.22,49.69]
["binance-futures","BNBUSDT",1761177687416,8.81,1072.23,1072.22,49.63]
["binance-futures","BNBUSDT",1761177687449,2.89,1072.23,1072.22,49.63]
["binance-futures","BNBUSDT",1761177687520,9.05,1072.23,1072.22,49.63]
["binance-futures","BNBUSDT",1761177687572,9.03,1072.23,1072.22,49.63]
["binance-futures","BNBUSDT",1761177687582,9.05,1072.23,1072.22,49.63]
["binance-futures","BNBUSDT",1761177687710,4.24,1072.23,1072.22,49.65]
["binance-futures","BNBUSDT",1761177687885,3.11,1072.23,1072.22,49.67]
["binance-futures","BNBUSDT",1761177687926,3.11,1072.23,1072.22,49.72]
["binance-futures","BNBUSDT",1761177688044,4.24,1072.23,1072.22,49.72]
["binance-futures","BNBUSDT",1761177688101,9.05,1072.23,1072.22,46.32]
["binance-futures","BNBUSDT",1761177688233,8.97,1072.23,1072.22,46.32]
["binance-futures","BNBUSDT",1761177688473,4.18,1072.23,1072.22,46.78]
["binance-futures","BNBUSDT",1761177688536,4.41,1072.23,1072.22,46.78]
["binance-futures","BNBUSDT",1761177688645,4.52,1072.23,1072.22,47.77]
["binance-futures","BNBUSDT",1761177688694,3.26,1072.23,1072.22,47.8]
["binance-futures","BNBUSDT",1761177688748,0.02,1072.28,1072.27,47.75]
["binance-futures","BNBUSDT",1761177688799,0.02,1072.28,1072.27,52.39]
["binance-futures","BNBUSDT",1761177688850,0.02,1072.28,1072.27,52.33]
["binance-futures","BNBUSDT",1761177688900,6.0,1072.28,1072.27,40.51]
["binance-futures","BNBUSDT",1761177688952,18.08,1072.28,1072.27,15.84]
["binance-futures","BNBUSDT",1761177689003,18.1,1072.28,1072.27,15.84]
["binance-futures","BNBUSDT",1761177689036,18.1,1072.28,1072.27,12.63]
["binance-futures","BNBUSDT",1761177689154,0.11,1072.28,1072.27,17.57]
["binance-futures","BNBUSDT",1761177689207,0.11,1072.28,1072.27,17.87]
["binance-futures","BNBUSDT",1761177689325,6.03,1072.28,1072.27,17.91]
["binance-futures","BNBUSDT",1761177689367,12.65,1072.28,1072.27,17.83]
["binance-futures","BNBUSDT",1761177689430,12.67,1072.28,1072.27,17.38]
["binance-futures","BNBUSDT",1761177689482,12.65,1072.28,1072.27,18.21]
["binance-futures","BNBUSDT",1761177689528,7.72,1072.28,1072.27,18.25]
["binance-futures","BNBUSDT",1761177689715,9.34,1072.28,1072.27,18.25]
["binance-futures","BNBUSDT",1761177689767,24.68,1072.28,1072.27,3.37]
["binance-futures","BNBUSDT",1761177689926,34.11,1072.24,1072.23,0.06]
["binance-futures","BNBUSDT",1761177689976,36.03,1072.24,1072.23,0.06]
["binance-futures","BNBUSDT",1761177690024,36.06,1072.24,1072.23,0.06]
["binance-futures","BNBUSDT",1761177690079,36.08,1072.24,1072.23,0.06]
["binance-futures","BNBUSDT",1761177690118,35.52,1072.24,1072.23,0.04]
["binance-futures","BNBUSDT",1761177690200,35.53,1072.24,1072.23,0.04]
["binance-futures","BNBUSDT",1761177690287,38.27,1072.24,1072.23,0.06]
["binance-futures","BNBUSDT",1761177690401,34.54,1072.24,1072.23,5.02]
["binance-futures","BNBUSDT",1761177690456,34.58,1072.24,1072.23,4.85]
["binance-futures","BNBUSDT",1761177690493,34.54,1072.24,1072.23,5.25]
["binance-futures","BNBUSDT",1761177690567,34.58,1072.24,1072.23,0.48]
["binance-futures","BNBUSDT",1761177690722,34.52,1072.24,1072.23,0.02]
["binance-futures","BNBUSDT",1761177690836,34.52,1072.24,1072.23,0.29]
["binance-futures","BNBUSDT",1761177690889,34.69,1072.24,1072.23,0.31]
["binance-futures","BNBUSDT",1761177690944,38.86,1072.24,1072.23,0.29]
["binance-futures","BNBUSDT",1761177690992,36.71,1072.23,1072.22,1.0]
["binance-futures","BNBUSDT",1761177691092,36.73,1072.23,1072.22,1.0]
["binance-futures","BNBUSDT",1761177691164,36.13,1072.23,1072.22,1.0]
["binance-futures","BNBUSDT",1761177691283,38.87,1072.23,1072.22,1.02]
["binance-futures","BNBUSDT",1761177691334,39.2,1072.23,1072.22,1.02]
["binance-futures","BNBUSDT",1761177691436,36.84,1072.17,1072.16,1.55]
["binance-futures","BNBUSDT",1761177691486,31.72,1072.17,1072.16,6.38]
["binance-futures","BNBUSDT",1761177691533,31.26,1072.17,1072.16,6.57]
["binance-futures","BNBUSDT",1761177691592,31.24,1072.17,1072.16,6.4]
["binance-futures","BNBUSDT",1761177691632,27.08,1072.17,1072.16,6.4]
["binance-futures","BNBUSDT",1761177691702,20.16,1072.17,1072.16,17.77]
["binance-futures","BNBUSDT",1761177691740,16.94,1072.17,1072.16,17.75]
["binance-futures","BNBUSDT",1761177691806,19.89,1072.17,1072.16,19.67]
["binance-futures","BNBUSDT",1761177691844,20.21,1072.17,1072.16,19.67]
["binance-futures","BNBUSDT",1761177691918,20.17,1072.17,1072.16,19.82]
["binance-futures","BNBUSDT",1761177692018,11.01,1072.17,1072.16,19.82]
["binance-futures","BNBUSDT",1761177692132,9.88,1072.17,1072.16,19.71]
["binance-futures","BNBUSDT",1761177692247,5.05,1072.17,1072.16,19.71]
["binance-futures","BNBUSDT",1761177692294,11.0,1072.17,1072.16,19.71]
["binance-futures","BNBUSDT",1761177692347,14.1,1072.17,1072.16,19.71]
["binance-futures","BNBUSDT",1761177692405,12.31,1072.17,1072.16,19.71]
["binance-futures","BNBUSDT",1761177692454,16.69,1072.17,1072.16,19.62]
["binance-futures","BNBUSDT",1761177692509,22.62,1072.17,1072.16,19.82]
["binance-futures","BNBUSDT",1761177692560,14.41,1072.17,1072.16,19.82]
["binance-futures","BNBUSDT",1761177692770,16.08,1072.17,1072.16,18.89]
["binance-futures","BNBUSDT",1761177692821,16.1,1072.17,1072.16,18.89]
["binance-futures","BNBUSDT",1761177692864,20.52,1072.17,1072.16,14.1]
["binance-futures","BNBUSDT",1761177692937,22.15,1072.17,1072.16,9.55]
["binance-futures","BNBUSDT",1761177692985,22.16,1072.17,1072.16,9.55]
["binance-futures","BNBUSDT",1761177693050,18.05,1072.17,1072.16,18.74]
["binance-futures","BNBUSDT",1761177693095,18.09,1072.17,1072.16,18.74]
["binance-futures","BNBUSDT",1761177693185,18.12,1072.17,1072.16,18.74]
["binance-futures","BNBUSDT",1761177693265,18.14,1072.17,1072.16,18.74]
["binance-futures","BNBUSDT",1761177693334,19.78,1072.17,1072.16,14.34]
["binance-futures","BNBUSDT",1761177693401,21.47,1072.17,1072.16,9.35]
["binance-futures","BNBUSDT",1761177693451,21.47,1072.17,1072.16,9.37]
["binance-futures","BNBUSDT",1761177693505,21.48,1072.17,1072.16,9.37]
["binance-futures","BNBUSDT",1761177693617,21.48,1072.17,1072.16,2.44]
["binance-futures","BNBUSDT",1761177693883,21.79,1072.17,1072.16,0.54]
["binance-futures","BNBUSDT",1761177693935,35.16,1072.14,1072.13,0.02]
["binance-futures","BNBUSDT",1761177693986,40.27,1072.14,1072.13,0.02]
["binance-futures","BNBUSDT",1761177694089,40.29,1072.14,1072.13,0.02]
["binance-futures","BNBUSDT",1761177694235,39.02,1072.14,1072.13,0.02]
["binance-futures","BNBUSDT",1761177694343,39.47,1072.14,1072.13,0.04]
["binance-futures","BNBUSDT",1761177694407,42.5,1072.1,1072.09,0.02]
["binance-futures","BNBUSDT",1761177694451,42.28,1072.1,1072.09,0.02]
["binance-futures","BNBUSDT",1761177694510,41.45,1072.06,1072.05,0.03]
["binance-futures","BNBUSDT",1761177694556,21.14,1072.06,1072.05,0.6]
["binance-futures","BNBUSDT",1761177694614,21.14,1072.06,1072.05,0.03]
["binance-futures","BNBUSDT",1761177694716,21.14,1072.06,1072.05,16.16]
["binance-futures","BNBUSDT",1761177694770,3.65,1072.06,1072.05,16.16]
["binance-futures","BNBUSDT",1761177694823,3.63,1072.06,1072.05,16.18]
["binance-futures","BNBUSDT",1761177694868,3.97,1072.06,1072.05,16.2]
["binance-futures","BNBUSDT",1761177694927,8.8,1072.06,1072.05,16.2]
["binance-futures","BNBUSDT",1761177694977,8.97,1072.06,1072.05,16.2]
["binance-futures","BNBUSDT",1761177695025,8.99,1072.06,1072.05,16.2]
["binance-futures","BNBUSDT",1761177695082,13.37,1072.06,1072.05,16.2]
["binance-futures","BNBUSDT",1761177695135,4.09,1072.06,1072.05,16.2]
["binance-futures","BNBUSDT",1761177695186,4.17,1072.06,1072.05,16.2]
["binance-futures","BNBUSDT",1761177695317,4.33,1072.06,1072.05,16.2]
["binance-futures","BNBUSDT",1761177695369,9.01,1072.06,1072.05,16.6]
["binance-futures","BNBUSDT",1761177695420,19.51,1072.06,1072.05,11.8]
["binance-futures","BNBUSDT",1761177695468,23.68,1072.06,1072.05,11.78]
["binance-futures","BNBUSDT",1761177695578,16.59,1072.02,1072.01,0.02]
["binance-futures","BNBUSDT",1761177695676,18.57,1072.02,1072.01,0.02]
["binance-futures","BNBUSDT",1761177695795,5.39,1072.02,1072.01,21.27]
["binance-futures","BNBUSDT",1761177695852,5.35,1072.02,1072.01,21.27]
["binance-futures","BNBUSDT",1761177695952,3.67,1072.02,1072.01,21.58]
["binance-futures","BNBUSDT",1761177696160,1.87,1072.02,1072.01,21.58]
["binance-futures","BNBUSDT",1761177696251,2.32,1072.02,1072.01,21.58]
["binance-futures","BNBUSDT",1761177696478,10.52,1072.02,1072.01,18.72]
["binance-futures","BNBUSDT",1761177696547,10.52,1072.02,1072.01,18.17]
["binance-futures","BNBUSDT",1761177696605,9.04,1072.02,1072.01,18.17]
["binance-futures","BNBUSDT",1761177696692,9.07,1072.02,1072.01,18.17]
["binance-futures","BNBUSDT",1761177696816,0.01,1072.08,1072.03,0.56]
["binance-futures","BNBUSDT",1761177696867,4.1,1072.07,1072.06,57.13]
["binance-futures","BNBUSDT",1761177696917,10.05,1072.07,1072.06,45.51]
["binance-futures","BNBUSDT",1761177696972,2.88,1072.07,1072.06,52.51]
["binance-futures","BNBUSDT",1761177697023,2.7,1072.07,1072.06,52.83]
["binance-futures","BNBUSDT",1761177697127,0.04,1072.14,1072.12,64.77]
["binance-futures","BNBUSDT",1761177697176,0.03,1072.17,1072.16,56.79]
["binance-futures","BNBUSDT",1761177697230,3.2,1072.19,1072.18,44.01]
["binance-futures","BNBUSDT",1761177697282,4.59,1072.19,1072.18,44.03]
["binance-futures","BNBUSDT",1761177697327,2.18,1072.19,1072.18,44.03]
["binance-futures","BNBUSDT",1761177697376,2.65,1072.19,1072.18,44.74]
["binance-futures","BNBUSDT",1761177697491,2.65,1072.19,1072.18,46.28]
["binance-futures","BNBUSDT",1761177697543,27.37,1072.34,1072.33,38.04]
["binance-futures","BNBUSDT",1761177697593,27.37,1072.34,1072.33,35.78]
["binance-futures","BNBUSDT",1761177697696,25.53,1072.34,1072.33,35.8]
["binance-futures","BNBUSDT",1761177697746,26.94,1072.34,1072.33,37.49]
["binance-futures","BNBUSDT",1761177697854,28.49,1072.34,1072.33,35.12]
["binance-futures","BNBUSDT",1761177697909,28.49,1072.34,1072.33,30.44]
["binance-futures","BNBUSDT",1761177697960,32.62,1072.34,1072.33,30.31]
["binance-futures","BNBUSDT",1761177698010,32.63,1072.34,1072.33,30.6]
["binance-futures","BNBUSDT",1761177698073,32.84,1072.34,1072.33,30.6]
["binance-futures","BNBUSDT",1761177698305,32.82,1072.34,1072.33,25.78]
["binance-futures","BNBUSDT",1761177698353,32.82,1072.34,1072.33,25.77]
["binance-futures","BNBUSDT",1761177698407,32.84,1072.34,1072.33,25.95]
["binance-futures","BNBUSDT",1761177698509,32.84,1072.34,1072.33,25.87]
["binance-futures","BNBUSDT",1761177698621,10.33,1072.35,1072.34,51.3]
["binance-futures","BNBUSDT",1761177698672,15.15,1072.35,1072.34,25.34]
["binance-futures","BNBUSDT",1761177698720,19.57,1072.35,1072.34,18.02]
["binance-futures","BNBUSDT",1761177698829,19.56,1072.35,1072.34,16.76]
["binance-futures","BNBUSDT",1761177698880,19.71,1072.35,1072.34,16.81]
["binance-futures","BNBUSDT",1761177698915,19.18,1072.35,1072.34,19.01]
["binance-futures","BNBUSDT",1761177699032,19.2,1072.35,1072.34,19.24]
["binance-futures","BNBUSDT",1761177699191,12.68,1072.35,1072.34,19.24]
["binance-futures","BNBUSDT",1761177699242,12.68,1072.35,1072.34,19.26]
["binance-futures","BNBUSDT",1761177699343,14.21,1072.35,1072.34,19.03]
["binance-futures","BNBUSDT",1761177699401,14.23,1072.35,1072.34,19.33]
["binance-futures","BNBUSDT",1761177699574,14.23,1072.35,1072.34,19.31]
["binance-futures","BNBUSDT",1761177699668,18.38,1072.35,1072.34,19.31]
["binance-futures","BNBUSDT",1761177699737,18.4,1072.35,1072.34,19.42]
["binance-futures","BNBUSDT",1761177699792,22.78,1072.35,1072.34,19.42]
["binance-futures","BNBUSDT",1761177699839,22.71,1072.35,1072.34,19.37]
["binance-futures","BNBUSDT",1761177699893,22.76,1072.35,1072.34,19.54]
["binance-futures","BNBUSDT",1761177699933,22.78,1072.35,1072.34,19.59]
["binance-futures","BNBUSDT",1761177700003,23.92,1072.35,1072.34,19.57]
["binance-futures","BNBUSDT",1761177700054,23.99,1072.35,1072.34,19.59]
["binance-futures","BNBUSDT",1761177700400,23.99,1072.35,1072.34,19.6]
["binance-futures","BNBUSDT",1761177700510,24.1,1072.35,1072.34,19.6]
["binance-futures","BNBUSDT",1761177700607,24.11,1072.35,1072.34,19.01]
["binance-futures","BNBUSDT",1761177700669,13.52,1072.35,1072.34,19.01]
["binance-futures","BNBUSDT",1761177700716,9.35,1072.35,1072.34,19.01]
["binance-futures","BNBUSDT",1761177700924,9.35,1072.35,1072.34,18.97]
["binance-futures","BNBUSDT",1761177700973,10.92,1072.35,1072.34,18.9]
["binance-futures","BNBUSDT",1761177701073,19.61,1072.35,1072.34,18.9]
["binance-futures","BNBUSDT",1761177701135,25.62,1072.35,1072.34,3.34]
["binance-futures","BNBUSDT",1761177701184,25.62,1072.35,1072.34,8.11]
["binance-futures","BNBUSDT",1761177701234,25.62,1072.35,1072.34,2.74]
["binance-futures","BNBUSDT",1761177701290,25.62,1072.35,1072.34,2.76]
["binance-futures","BNBUSDT",1761177701417,25.62,1072.35,1072.34,2.83]
["binance-futures","BNBUSDT",1761177701490,25.77,1072.35,1072.34,2.85]
["binance-futures","BNBUSDT",1761177701546,25.62,1072.35,1072.34,2.85]
["binance-futures","BNBUSDT",1761177701634,25.77,1072.35,1072.34,2.85]
["binance-futures","BNBUSDT",1761177701706,25.77,1072.35,1072.34,7.6]
["binance-futures","BNBUSDT",1761177701760,25.77,1072.35,1072.34,7.62]
["binance-futures","BNBUSDT",1761177701938,22.2,1072.35,1072.34,7.54]
["binance-futures","BNBUSDT",1761177702203,22.05,1072.35,1072.34,7.54]
["binance-futures","BNBUSDT",1761177702243,21.94,1072.35,1072.34,7.54]
["binance-futures","BNBUSDT",1761177702331,21.94,1072.35,1072.34,7.56]
["binance-futures","BNBUSDT",1761177702404,21.94,1072.35,1072.34,2.5]
["binance-futures","BNBUSDT",1761177702457,21.94,1072.35,1072.34,7.86]
["binance-futures","BNBUSDT",1761177702508,21.94,1072.35,1072.34,3.05]
["binance-futures","BNBUSDT",1761177702562,17.54,1072.35,1072.34,19.03]
["binance-futures","BNBUSDT",1761177702662,17.4,1072.35,1072.34,18.48]
["binance-futures","BNBUSDT",1761177702733,17.4,1072.35,1072.34,9.31]
["binance-futures","BNBUSDT",1761177702849,19.14,1072.35,1072.34,9.31]
["binance-futures","BNBUSDT",1761177703415,15.45,1072.35,1072.34,9.31]
["binance-futures","BNBUSDT",1761177703463,15.49,1072.35,1072.34,9.31]
["binance-futures","BNBUSDT",1761177703520,15.72,1072.35,1072.34,9.31]
["binance-futures","BNBUSDT",1761177703620,15.68,1072.35,1072.34,9.2]
["binance-futures","BNBUSDT",1761177703695,15.66,1072.35,1072.34,9.2]
["binance-futures","BNBUSDT",1761177703809,31.63,1072.34,1072.33,1.79]
["binance-futures","BNBUSDT",1761177703923,31.65,1072.34,1072.33,0.02]
["binance-futures","BNBUSDT",1761177703958,31.4,1072.34,1072.33,0.02]
["binance-futures","BNBUSDT",1761177704015,33.37,1072.34,1072.33,0.02]
["binance-futures","BNBUSDT",1761177704079,33.39,1072.34,1072.33,0.02]
["binance-futures","BNBUSDT",1761177704208,33.34,1072.34,1072.33,0.02]
["binance-futures","BNBUSDT",1761177704306,33.43,1072.34,1072.33,0.02]
["binance-futures","BNBUSDT",1761177704442,33.41,1072.34,1072.33,0.54]
["binance-futures","BNBUSDT",1761177704492,30.08,1072.34,1072.33,0.54]
["binance-futures","BNBUSDT",1761177704548,27.5,1072.33,1072.32,4.98]
["binance-futures","BNBUSDT",1761177704605,26.56,1072.33,1072.32,4.98]
["binance-futures","BNBUSDT",1761177704644,26.57,1072.33,1072.32,5.0]
["binance-futures","BNBUSDT",1761177704813,26.66,1072.33,1072.32,5.0]
["binance-futures","BNBUSDT",1761177704959,13.78,1072.33,1072.32,23.92]
["binance-futures","BNBUSDT",1761177705091,13.78,1072.33,1072.32,23.94]
["binance-futures","BNBUSDT",1761177705247,2.19,1072.35,1072.34,58.2]
["binance-futures","BNBUSDT",1761177705299,2.06,1072.35,1072.34,59.47]
["binance-futures","BNBUSDT",1761177705353,2.21,1072.35,1072.34,59.62]
["binance-futures","BNBUSDT",1761177705404,2.51,1072.35,1072.34,59.62]
["binance-futures","BNBUSDT",1761177705457,9.54,1072.35,1072.34,47.29]
["binance-futures","BNBUSDT",1761177705503,7.86,1072.35,1072.34,47.29]
["binance-futures","BNBUSDT",1761177705559,5.28,1072.35,1072.34,46.32]
["binance-futures","BNBUSDT",1761177705612,2.5,1072.35,1072.34,46.32]
["binance-futures","BNBUSDT",1761177705726,5.26,1072.35,1072.34,46.28]
["binance-futures","BNBUSDT",1761177705764,7.44,1072.35,1072.34,46.28]
["binance-futures","BNBUSDT",1761177705825,5.99,1072.35,1072.34,46.01]
["binance-futures","BNBUSDT",1761177705869,3.21,1072.35,1072.34,44.7]
["binance-futures","BNBUSDT",1761177705933,3.23,1072.35,1072.34,44.72]
["binance-futures","BNBUSDT",1761177706211,3.22,1072.35,1072.34,44.72]
["binance-futures","BNBUSDT",1761177706221,3.22,1072.35,1072.34,46.54]
["binance-futures","BNBUSDT",1761177706378,1.48,1072.35,1072.34,46.09]
["binance-futures","BNBUSDT",1761177706425,1.55,1072.35,1072.34,46.09]
["binance-futures","BNBUSDT",1761177706534,1.65,1072.35,1072.34,44.46]
["binance-futures","BNBUSDT",1761177706588,3.32,1072.35,1072.34,44.46]
["binance-futures","BNBUSDT",1761177706692,2.13,1072.35,1072.34,44.46]
["binance-futures","BNBUSDT",1761177706739,5.74,1072.35,1072.34,44.46]
["binance-futures","BNBUSDT",1761177706908,10.14,1072.35,1072.34,39.78]
["binance-futures","BNBUSDT",1761177706953,11.91,1072.35,1072.34,37.08]
["binance-futures","BNBUSDT",1761177707006,13.63,1072.35,1072.34,37.08]
["binance-futures","BNBUSDT",1761177707057,11.88,1072.35,1072.34,37.08]
["binance-futures","BNBUSDT",1761177707197,11.99,1072.35,1072.34,37.08]
["binance-futures","BNBUSDT",1761177707213,12.35,1072.35,1072.34,37.08]
["binance-futures","BNBUSDT",1761177707531,12.36,1072.35,1072.34,37.09]
["binance-futures","BNBUSDT",1761177707710,13.81,1072.35,1072.34,36.95]
["binance-futures","BNBUSDT",1761177707807,12.05,1072.35,1072.34,36.95]
["binance-futures","BNBUSDT",1761177707915,10.43,1072.35,1072.34,37.0]
["binance-futures","BNBUSDT",1761177707992,1.72,1072.35,1072.34,37.0]
["binance-futures","BNBUSDT",1761177708037,6.04,1072.35,1072.34,37.0]
["binance-futures","BNBUSDT",1761177708090,6.0,1072.35,1072.34,37.0]
["binance-futures","BNBUSDT",1761177708157,5.88,1072.35,1072.34,37.0]
["binance-futures","BNBUSDT",1761177708290,1.94,1072.35,1072.34,37.0]
["binance-futures","BNBUSDT",1761177708326,4.82,1072.35,1072.34,37.0]
["binance-futures","BNBUSDT",1761177708396,4.84,1072.35,1072.34,37.0]
["binance-futures","BNBUSDT",1761177708524,6.18,1072.35,1072.34,36.88]
["binance-futures","BNBUSDT",1761177708587,6.22,1072.35,1072.34,36.89]
["binance-futures","BNBUSDT",1761177708627,8.01,1072.35,1072.34,35.12]
["binance-futures","BNBUSDT",1761177708691,18.43,1072.35,1072.34,24.35]
["binance-futures","BNBUSDT",1761177708743,19.99,1072.35,1072.34,8.31]
["binance-futures","BNBUSDT",1761177708782,20.01,1072.35,1072.34,8.28]
["binance-futures","BNBUSDT",1761177708867,20.01,1072.35,1072.34,8.3]
["binance-futures","BNBUSDT",1761177708948,20.01,1072.35,1072.34,2.05]
["binance-futures","BNBUSDT",1761177709158,19.93,1072.35,1072.34,1.79]
["binance-futures","BNBUSDT",1761177709201,19.93,1072.35,1072.34,6.8]
["binance-futures","BNBUSDT",1761177709256,17.24,1072.35,1072.34,6.82]
["binance-futures","BNBUSDT",1761177709348,15.57,1072.35,1072.34,6.65]
["binance-futures","BNBUSDT",1761177709468,19.74,1072.35,1072.34,6.65]
["binance-futures","BNBUSDT",1761177709534,19.96,1072.35,1072.34,6.67]
["binance-futures","BNBUSDT",1761177709645,21.49,1072.35,1072.34,2.09]
["binance-futures","BNBUSDT",1761177709811,21.62,1072.35,1072.34,0.48]
["binance-futures","BNBUSDT",1761177709866,19.18,1072.34,1072.33,15.74]
["binance-futures","BNBUSDT",1761177709918,19.2,1072.34,1072.33,15.76]
["binance-futures","BNBUSDT",1761177710049,13.84,1072.34,1072.33,21.33]
["binance-futures","BNBUSDT",1761177710189,13.86,1072.34,1072.33,21.74]
["binance-futures","BNBUSDT",1761177710725,13.06,1072.34,1072.33,21.74]
["binance-futures","BNBUSDT",1761177710779,11.27,1072.34,1072.33,21.74]
["binance-futures","BNBUSDT",1761177710904,13.33,1072.34,1072.33,17.34]
["binance-futures","BNBUSDT",1761177711000,9.8,1072.34,1072.33,22.25]
["binance-futures","BNBUSDT",1761177711060,11.24,1072.34,1072.33,23.94]
["binance-futures","BNBUSDT",1761177711107,10.89,1072.34,1072.33,23.94]
["binance-futures","BNBUSDT",1761177711131,10.91,1072.34,1072.33,26.58]
["binance-futures","BNBUSDT",1761177711211,5.91,1072.34,1072.33,26.58]
["binance-futures","BNBUSDT",1761177711374,6.97,1072.34,1072.33,26.58]
["binance-futures","BNBUSDT",1761177711409,5.94,1072.34,1072.33,26.59]
["binance-futures","BNBUSDT",1761177711501,4.32,1072.34,1072.33,26.96]
["binance-futures","BNBUSDT",1761177711770,4.28,1072.34,1072.33,26.96]
["binance-futures","BNBUSDT",1761177711844,4.32,1072.34,1072.33,26.96]
["binance-futures","BNBUSDT",1761177711946,4.32,1072.34,1072.33,27.01]
["binance-futures","BNBUSDT",1761177712060,4.17,1072.34,1072.33,27.01]
["binance-futures","BNBUSDT",1761177712510,4.39,1072.34,1072.33,27.01]
["binance-futures","BNBUSDT",1761177712850,4.3,1072.34,1072.33,27.01]
["binance-futures","BNBUSDT",1761177712935,4.3,1072.34,1072.33,27.05]
["binance-futures","BNBUSDT",1761177713157,4.28,1072.34,1072.33,27.05]
["binance-futures","BNBUSDT",1761177713264,2.57,1072.35,1072.34,55.75]
["binance-futures","BNBUSDT",1761177713319,0.09,1072.4,1072.39,51.46]
["binance-futures","BNBUSDT",1761177713371,0.09,1072.46,1072.45,48.38]
["binance-futures","BNBUSDT",1761177713420,2.52,1072.47,1072.46,48.72]
["binance-futures","BNBUSDT",1761177713472,2.54,1072.47,1072.46,49.11]
["binance-futures","BNBUSDT",1761177713514,2.54,1072.47,1072.46,50.28]
["binance-futures","BNBUSDT",1761177713677,2.54,1072.47,1072.46,54.62]
["binance-futures","BNBUSDT",1761177713784,2.47,1072.47,1072.46,54.62]
["binance-futures","BNBUSDT",1761177713957,2.47,1072.47,1072.46,54.67]
["binance-futures","BNBUSDT",1761177714062,2.47,1072.47,1072.46,53.88]
["binance-futures","BNBUSDT",1761177714164,3.44,1072.47,1072.46,53.9]
["binance-futures","BNBUSDT",1761177714273,3.57,1072.47,1072.46,54.66]
["binance-futures","BNBUSDT",1761177714307,3.55,1072.47,1072.46,54.66]
["binance-futures","BNBUSDT",1761177714450,10.35,1072.47,1072.46,47.18]
["binance-futures","BNBUSDT",1761177714503,10.35,1072.47,1072.46,39.04]
["binance-futures","BNBUSDT",1761177714923,10.35,1072.47,1072.46,39.09]
["binance-futures","BNBUSDT",1761177714972,12.12,1072.47,1072.46,37.46]
["binance-futures","BNBUSDT",1761177715102,13.69,1072.47,1072.46,32.03]
["binance-futures","BNBUSDT",1761177715308,13.9,1072.47,1072.46,32.03]
["binance-futures","BNBUSDT",1761177715406,13.79,1072.47,1072.46,32.03]
["binance-futures","BNBUSDT",1761177715466,18.39,1072.47,1072.46,32.03]
["binance-futures","BNBUSDT",1761177715521,20.14,1072.47,1072.46,6.83]
["binance-futures","BNBUSDT",1761177715568,20.23,1072.47,1072.46,5.66]
["binance-futures","BNBUSDT",1761177715669,20.6,1072.47,1072.46,5.66]
["binance-futures","BNBUSDT",1761177715727,21.01,1072.47,1072.46,5.66]
["binance-futures","BNBUSDT",1761177715778,21.01,1072.47,1072.46,5.61]
["binance-futures","BNBUSDT",1761177715833,21.82,1072.47,1072.46,5.61]
["binance-futures","BNBUSDT",1761177715871,22.05,1072.47,1072.46,5.61]
["binance-futures","BNBUSDT",1761177715933,22.05,1072.47,1072.46,5.51]
["binance-futures","BNBUSDT",1761177716002,22.4,1072.47,1072.46,5.51]
["binance-futures","BNBUSDT",1761177716107,22.55,1072.47,1072.46,5.35]
["binance-futures","BNBUSDT",1761177716157,22.68,1072.47,1072.46,5.37]
["binance-futures","BNBUSDT",1761177716210,41.54,1072.46,1072.45,0.04]
["binance-futures","BNBUSDT",1761177716260,45.05,1072.46,1072.45,0.04]
["binance-futures","BNBUSDT",1761177716293,45.16,1072.46,1072.45,0.04]
["binance-futures","BNBUSDT",1761177716364,34.45,1072.41,1072.4,0.02]
["binance-futures","BNBUSDT",1761177716415,35.1,1072.41,1072.4,0.02]
["binance-futures","BNBUSDT",1761177716468,35.09,1072.41,1072.4,0.02]
["binance-futures","BNBUSDT",1761177716618,35.09,1072.41,1072.4,0.26]
["binance-futures","BNBUSDT",1761177716673,35.09,1072.41,1072.4,0.28]
["binance-futures","BNBUSDT",1761177716843,35.56,1072.41,1072.4,0.5]
["binance-futures","BNBUSDT",1761177716902,35.64,1072.41,1072.4,0.5]
["binance-futures","BNBUSDT",1761177717030,36.62,1072.41,1072.4,0.48]
["binance-futures","BNBUSDT",1761177717110,36.65,1072.41,1072.4,0.48]
["binance-futures","BNBUSDT",1761177717315,36.67,1072.41,1072.4,0.73]
["binance-futures","BNBUSDT",1761177717483,40.84,1072.41,1072.4,0.71]
["binance-futures","BNBUSDT",1761177717579,40.9,1072.41,1072.4,0.71]
["binance-futures","BNBUSDT",1761177717707,46.31,1072.38,1072.37,0.02]
["binance-futures","BNBUSDT",1761177717763,23.24,1072.34,1072.33,14.6]
["binance-futures","BNBUSDT",1761177717812,23.23,1072.34,1072.33,14.62]
["binance-futures","BNBUSDT",1761177717852,23.68,1072.34,1072.33,14.62]
["binance-futures","BNBUSDT",1761177717926,21.27,1072.34,1072.33,14.62]
["binance-futures","BNBUSDT",1761177718053,19.64,1072.34,1072.33,14.64]
["binance-futures","BNBUSDT",1761177718190,15.11,1072.34,1072.33,14.64]
["binance-futures","BNBUSDT",1761177718240,13.36,1072.34,1072.33,14.64]
["binance-futures","BNBUSDT",1761177718295,13.4,1072.34,1072.33,14.64]
["binance-futures","BNBUSDT",1761177718330,10.32,1072.34,1072.33,14.64]
["binance-futures","BNBUSDT",1761177718386,10.74,1072.34,1072.33,14.64]
["binance-futures","BNBUSDT",1761177718509,10.77,1072.34,1072.33,14.91]
["binance-futures","BNBUSDT",1761177718570,19.04,1072.38,1072.37,22.53]
["binance-futures","BNBUSDT",1761177718618,25.0,1072.38,1072.37,20.39]
["binance-futures","BNBUSDT",1761177718670,25.02,1072.38,1072.37,20.45]
["binance-futures","BNBUSDT",1761177718726,26.74,1072.38,1072.37,13.97]
["binance-futures","BNBUSDT",1761177718771,26.74,1072.38,1072.37,11.78]
["binance-futures","BNBUSDT",1761177718829,26.76,1072.38,1072.37,11.98]
["binance-futures","BNBUSDT",1761177718959,26.8,1072.38,1072.37,11.98]
["binance-futures","BNBUSDT",1761177719035,26.78,1072.38,1072.37,12.27]
["binance-futures","BNBUSDT",1761177719143,26.12,1072.38,1072.37,12.27]
["binance-futures","BNBUSDT",1761177719194,26.03,1072.38,1072.37,12.27]
["binance-futures","BNBUSDT",1761177719236,26.23,1072.38,1072.37,12.27]
["binance-futures","BNBUSDT",1761177719503,30.4,1072.38,1072.37,12.27]
["binance-futures","BNBUSDT",1761177719610,30.39,1072.38,1072.37,12.26]
["binance-futures","BNBUSDT",1761177719844,30.4,1072.38,1072.37,12.26]
["binance-futures","BNBUSDT",1761177719912,30.46,1072.38,1072.37,0.44]
["binance-futures","BNBUSDT",1761177719969,47.42,1072.35,1072.34,0.02]
["binance-futures","BNBUSDT",1761177720020,21.35,1072.34,1072.33,14.61]
["binance-futures","BNBUSDT",1761177720063,19.61,1072.34,1072.33,14.61]
["binance-futures","BNBUSDT",1761177720126,7.95,1072.34,1072.33,14.79]
["binance-futures","BNBUSDT",1761177720229,7.95,1072.34,1072.33,15.19]
["binance-futures","BNBUSDT",1761177720285,6.31,1072.34,1072.33,15.22]
["binance-futures","BNBUSDT",1761177720347,5.57,1072.34,1072.33,19.62]
["binance-futures","BNBUSDT",1761177720507,7.02,1072.34,1072.33,19.6]
["binance-futures","BNBUSDT",1761177720566,5.57,1072.34,1072.33,19.62]
["binance-futures","BNBUSDT",1761177720618,5.82,1072.34,1072.33,20.02]
["binance-futures","BNBUSDT",1761177720683,4.98,1072.34,1072.33,21.61]
["binance-futures","BNBUSDT",1761177720701,4.98,1072.34,1072.33,21.66]
["binance-futures","BNBUSDT",1761177720956,4.98,1072.34,1072.33,21.61]
["binance-futures","BNBUSDT",1761177721062,9.1,1072.34,1072.33,21.61]
["binance-futures","BNBUSDT",1761177721110,15.71,1072.34,1072.33,15.62]
["binance-futures","BNBUSDT",1761177721155,17.17,1072.34,1072.33,15.62]
["binance-futures","BNBUSDT",1761177721218,20.62,1072.3,1072.29,0.01]
["binance-futures","BNBUSDT",1761177721269,12.58,1072.26,1072.24,0.02]
["binance-futures","BNBUSDT",1761177721320,15.9,1072.2,1072.18,0.64]
["binance-futures","BNBUSDT",1761177721370,1.03,1072.18,1072.06,2.07]
["binance-futures","BNBUSDT",1761177721421,11.95,1072.11,1072.1,0.62]
["binance-futures","BNBUSDT",1761177721474,4.19,1072.11,1072.1,3.84]
["binance-futures","BNBUSDT",1761177721525,2.54,1072.1,1072.09,0.33]
["binance-futures","BNBUSDT",1761177721575,13.42,1072.07,1072.06,0.02]
["binance-futures","BNBUSDT",1761177721628,10.75,1072.07,1072.06,21.15]
["binance-futures","BNBUSDT",1761177721679,6.16,1072.07,1072.06,29.49]
["binance-futures","BNBUSDT",1761177721730,4.29,1072.07,1072.06,29.51]
["binance-futures","BNBUSDT",1761177721780,0.09,1072.07,1072.06,29.51]
["binance-futures","BNBUSDT",1761177721834,0.15,1072.1,1072.09,18.24]
["binance-futures","BNBUSDT",1761177721883,0.14,1072.1,1072.09,40.95]
["binance-futures","BNBUSDT",1761177721938,5.37,1072.1,1072.09,30.91]
["binance-futures","BNBUSDT",1761177721984,5.37,1072.1,1072.09,29.32]
["binance-futures","BNBUSDT",1761177722043,7.15,1072.1,1072.09,28.47]
["binance-futures","BNBUSDT",1761177722095,7.08,1072.1,1072.09,28.47]
["binance-futures","BNBUSDT",1761177722199,5.33,1072.1,1072.09,28.49]
["binance-futures","BNBUSDT",1761177722250,12.94,1072.1,1072.09,17.52]
["binance-futures","BNBUSDT",1761177722301,17.11,1072.1,1072.09,13.19]
["binance-futures","BNBUSDT",1761177722349,17.05,1072.1,1072.09,13.19]
["binance-futures","BNBUSDT",1761177722396,17.46,1072.1,1072.09,13.21]
["binance-futures","BNBUSDT",1761177722557,17.46,1072.1,1072.09,1.98]
["binance-futures","BNBUSDT",1761177722607,17.44,1072.1,1072.09,1.98]
["binance-futures","BNBUSDT",1761177722662,17.62,1072.1,1072.09,1.98]
["binance-futures","BNBUSDT",1761177722765,17.55,1072.1,1072.09,1.98]
["binance-futures","BNBUSDT",1761177722810,17.55,1072.1,1072.09,1.89]
["binance-futures","BNBUSDT",1761177722853,17.5,1072.1,1072.09,1.89]
["binance-futures","BNBUSDT",1761177722932,17.2,1072.1,1072.09,1.83]
["binance-futures","BNBUSDT",1761177722989,0.09,1072.05,1072.02,0.01]
["binance-futures","BNBUSDT",1761177723039,17.77,1072.03,1072.02,0.01]
["binance-futures","BNBUSDT",1761177723091,22.12,1072.03,1072.02,4.86]
["binance-futures","BNBUSDT",1761177723137,4.23,1072.03,1072.02,20.09]
["binance-futures","BNBUSDT",1761177723195,4.27,1072.03,1072.02,21.79]
["binance-futures","BNBUSDT",1761177723248,0.06,1072.03,1072.02,21.79]
["binance-futures","BNBUSDT",1761177723404,14.03,1072.1,1072.09,40.77]
["binance-futures","BNBUSDT",1761177723455,7.55,1072.1,1072.09,40.77]
["binance-futures","BNBUSDT",1761177723557,7.57,1072.1,1072.09,40.79]
["binance-futures","BNBUSDT",1761177723610,7.55,1072.1,1072.09,40.79]
["binance-futures","BNBUSDT",1761177723661,7.49,1072.1,1072.09,40.79]
["binance-futures","BNBUSDT",1761177723698,13.44,1072.1,1072.09,41.05]
["binance-futures","BNBUSDT",1761177723749,13.46,1072.1,1072.09,34.35]
["binance-futures","BNBUSDT",1761177723816,13.46,1072.1,1072.09,32.83]
["binance-futures","BNBUSDT",1761177723873,13.46,1072.1,1072.09,32.22]
["binance-futures","BNBUSDT",1761177724023,19.51,1072.1,1072.09,13.19]
["binance-futures","BNBUSDT",1761177724080,21.16,1072.1,1072.09,2.42]
["binance-futures","BNBUSDT",1761177724126,28.9,1072.1,1072.09,0.57]
["binance-futures","BNBUSDT",1761177724180,28.92,1072.1,1072.09,0.3]
["binance-futures","BNBUSDT",1761177724236,29.21,1072.1,1072.09,0.49]
["binance-futures","BNBUSDT",1761177724444,29.22,1072.1,1072.09,0.49]
["binance-futures","BNBUSDT",1761177724530,29.24,1072.1,1072.09,0.49]
["binance-futures","BNBUSDT",1761177724642,29.23,1072.1,1072.09,0.49]
["binance-futures","BNBUSDT",1761177724857,29.25,1072.1,1072.09,0.49]
["binance-futures","BNBUSDT",1761177724961,29.27,1072.1,1072.09,0.49]
["binance-futures","BNBUSDT",1761177725080,60.87,1072.07,1072.06,0.02]
["binance-futures","BNBUSDT",1761177725185,60.89,1072.07,1072.06,0.09]
["binance-futures","BNBUSDT",1761177725239,61.16,1072.07,1072.06,0.09]
["binance-futures","BNBUSDT",1761177725339,61.16,1072.07,1072.06,0.24]
["binance-futures","BNBUSDT",1761177725456,61.22,1072.07,1072.06,0.26]
["binance-futures","BNBUSDT",1761177725551,61.3,1072.07,1072.06,0.26]
["binance-futures","BNBUSDT",1761177725589,54.36,1072.07,1072.06,0.26]
["binance-futures","BNBUSDT",1761177725716,0.09,1071.98,1071.97,0.04]
["binance-futures","BNBUSDT",1761177725767,20.24,1071.95,1071.94,4.4]
["binance-futures","BNBUSDT",1761177725818,26.78,1071.95,1071.94,4.4]
["binance-futures","BNBUSDT",1761177725868,32.91,1071.95,1071.94,4.4]
["binance-futures","BNBUSDT",1761177725921,38.4,1071.95,1071.94,0.04]
["binance-futures","BNBUSDT",1761177725972,21.63,1071.91,1071.9,5.26]
["binance-futures","BNBUSDT",1761177726024,30.35,1071.91,1071.9,2.68]
["binance-futures","BNBUSDT",1761177726075,59.0,1071.9,1071.89,0.31]
["binance-futures","BNBUSDT",1761177726125,61.04,1071.9,1071.89,0.31]
["binance-futures","BNBUSDT",1761177726178,61.32,1071.9,1071.89,0.31]
["binance-futures","BNBUSDT",1761177726222,61.32,1071.9,1071.89,2.34]
["binance-futures","BNBUSDT",1761177726278,54.41,1071.9,1071.89,2.34]
["binance-futures","BNBUSDT",1761177726336,54.41,1071.9,1071.89,2.07]
["binance-futures","BNBUSDT",1761177726383,54.76,1071.9,1071.89,2.09]
["binance-futures","BNBUSDT",1761177726495,54.77,1071.9,1071.89,2.09]
["binance-futures","BNBUSDT",1761177726730,54.75,1071.9,1071.89,2.09]
["binance-futures","BNBUSDT",1761177726783,54.75,1071.9,1071.89,1.97]
["binance-futures","BNBUSDT",1761177726842,32.82,1071.88,1071.87,0.01]
["binance-futures","BNBUSDT",1761177726893,39.41,1071.82,1071.81,15.49]
["binance-futures","BNBUSDT",1761177726940,27.01,1071.82,1071.81,15.49]
["binance-futures","BNBUSDT",1761177726989,27.08,1071.82,1071.81,15.51]
["binance-futures","BNBUSDT",1761177727049,5.25,1071.82,1071.81,19.91]
["binance-futures","BNBUSDT",1761177727092,5.26,1071.82,1071.81,19.91]
["binance-futures","BNBUSDT",1761177727149,19.2,1071.82,1071.81,15.51]
["binance-futures","BNBUSDT",1761177727193,17.51,1071.82,1071.81,15.53]
["binance-futures","BNBUSDT",1761177727254,16.47,1071.82,1071.81,15.53]
["binance-futures","BNBUSDT",1761177727305,15.09,1071.82,1071.81,19.91]
["binance-futures","BNBUSDT",1761177727408,15.4,1071.82,1071.81,15.53]
["binance-futures","BNBUSDT",1761177727455,16.93,1071.82,1071.81,10.74]
["binance-futures","BNBUSDT",1761177727510,17.57,1071.82,1071.81,10.74]
["binance-futures","BNBUSDT",1761177727719,17.53,1071.82,1071.81,10.74]
["binance-futures","BNBUSDT",1761177727832,17.31,1071.82,1071.81,10.74]
["binance-futures","BNBUSDT",1761177727970,17.29,1071.82,1071.81,10.74]
["binance-futures","BNBUSDT",1761177728043,17.29,1071.82,1071.81,3.85]
["binance-futures","BNBUSDT",1761177728082,21.46,1071.82,1071.81,3.85]
["binance-futures","BNBUSDT",1761177728196,53.75,1071.8,1071.79,0.02]
["binance-futures","BNBUSDT",1761177728248,52.19,1071.8,1071.79,0.02]
["binance-futures","BNBUSDT",1761177728298,52.2,1071.8,1071.79,0.02]
["binance-futures","BNBUSDT",1761177728354,35.77,1071.8,1071.79,10.71]
["binance-futures","BNBUSDT",1761177728404,34.6,1071.8,1071.79,10.71]
["binance-futures","BNBUSDT",1761177728455,34.61,1071.8,1071.79,10.71]
["binance-futures","BNBUSDT",1761177728507,34.67,1071.8,1071.79,11.78]
["binance-futures","BNBUSDT",1761177728549,34.68,1071.8,1071.79,11.78]
["binance-futures","BNBUSDT",1761177728665,33.15,1071.8,1071.79,11.78]
["binance-futures","BNBUSDT",1761177728818,33.16,1071.8,1071.79,11.78]
["binance-futures","BNBUSDT",1761177728875,33.34,1071.8,1071.79,11.76]
["binance-futures","BNBUSDT",1761177728981,23.78,1071.8,1071.79,19.23]
["binance-futures","BNBUSDT",1761177729031,23.78,1071.8,1071.79,19.25]
["binance-futures","BNBUSDT",1761177729089,28.18,1071.8,1071.79,14.85]
["binance-futures","BNBUSDT",1761177729301,28.18,1071.8,1071.79,13.37]
["binance-futures","BNBUSDT",1761177729350,28.22,1071.8,1071.79,6.99]
["binance-futures","BNBUSDT",1761177729399,28.23,1071.8,1071.79,6.99]
["binance-futures","BNBUSDT",1761177729452,28.36,1071.8,1071.79,6.99]
["binance-futures","BNBUSDT",1761177729515,28.38,1071.8,1071.79,6.99]
["binance-futures","BNBUSDT",1761177729626,28.38,1071.8,1071.79,0.07]
["binance-futures","BNBUSDT",1761177729730,28.38,1071.8,1071.79,0.02]
["binance-futures","BNBUSDT",1761177729912,29.58,1071.78,1071.77,12.69]
["binance-futures","BNBUSDT",1761177729960,30.01,1071.78,1071.77,12.69]
["binance-futures","BNBUSDT",1761177730016,30.03,1071.78,1071.77,12.71]
["binance-futures","BNBUSDT",1761177730067,30.13,1071.78,1071.77,12.71]
["binance-futures","BNBUSDT",1761177730114,30.14,1071.78,1071.77,12.71]
["binance-futures","BNBUSDT",1761177730193,30.16,1071.78,1071.77,12.72]
["binance-futures","BNBUSDT",1761177730234,30.16,1071.78,1071.77,12.88]
["binance-futures","BNBUSDT",1761177730342,30.16,1071.78,1071.77,13.06]
["binance-futures","BNBUSDT",1761177730458,29.97,1071.78,1071.77,13.15]
["binance-futures","BNBUSDT",1761177730626,29.92,1071.78,1071.77,13.15]
["binance-futures","BNBUSDT",1761177730673,29.93,1071.78,1071.77,13.17]
["binance-futures","BNBUSDT",1761177730956,30.02,1071.78,1071.77,13.17]
["binance-futures","BNBUSDT",1761177731018,30.02,1071.78,1071.77,10.02]
["binance-futures","BNBUSDT",1761177731070,40.57,1071.72,1071.7,0.01]
["binance-futures","BNBUSDT",1761177731121,36.12,1071.72,1071.71,6.98]
["binance-futures","BNBUSDT",1761177731168,34.99,1071.72,1071.71,11.79]
["binance-futures","BNBUSDT",1761177731222,32.73,1071.72,1071.71,13.14]
["binance-futures","BNBUSDT",1761177731275,30.92,1071.72,1071.71,13.77]
["binance-futures","BNBUSDT",1761177731328,31.05,1071.72,1071.71,13.79]
["binance-futures","BNBUSDT",1761177731381,31.05,1071.72,1071.71,13.77]
["binance-futures","BNBUSDT",1761177731430,31.51,1071.72,1071.71,13.79]
["binance-futures","BNBUSDT",1761177731486,23.76,1071.72,1071.71,13.79]
["binance-futures","BNBUSDT",1761177731538,0.02,1071.77,1071.76,5.99]
["binance-futures","BNBUSDT",1761177731589,0.48,1071.92,1071.91,14.63]
["binance-futures","BNBUSDT",1761177731640,0.03,1071.95,1071.91,19.35]
["binance-futures","BNBUSDT",1761177731691,0.18,1071.99,1071.97,30.1]
["binance-futures","BNBUSDT",1761177731742,0.13,1072.0,1071.99,29.08]
["binance-futures","BNBUSDT",1761177731792,9.73,1072.06,1072.05,43.07]
["binance-futures","BNBUSDT",1761177731844,1.98,1072.14,1072.13,32.19]
["binance-futures","BNBUSDT",1761177731895,1.92,1072.14,1072.13,32.26]
["binance-futures","BNBUSDT",1761177731948,0.04,1072.14,1072.13,39.88]
["binance-futures","BNBUSDT",1761177731998,0.31,1072.14,1072.13,41.39]
["binance-futures","BNBUSDT",1761177732039,0.31,1072.14,1072.13,47.8]
["binance-futures","BNBUSDT",1761177732093,0.33,1072.14,1072.13,47.8]
["binance-futures","BNBUSDT",1761177732145,0.33,1072.14,1072.13,48.97]
["binance-futures","BNBUSDT",1761177732311,0.33,1072.14,1072.13,44.78]
["binance-futures","BNBUSDT",1761177732366,0.51,1072.14,1072.13,44.8]
["binance-futures","BNBUSDT",1761177732417,4.88,1072.14,1072.13,43.29]
["binance-futures","BNBUSDT",1761177732471,7.97,1072.14,1072.13,36.23]
["binance-futures","BNBUSDT",1761177732507,8.28,1072.14,1072.13,33.77]
["binance-futures","BNBUSDT",1761177732567,6.56,1072.14,1072.13,33.75]
["binance-futures","BNBUSDT",1761177732675,6.58,1072.14,1072.13,33.75]
["binance-futures","BNBUSDT",1761177732961,28.09,1072.14,1072.13,7.3]
["binance-futures","BNBUSDT",1761177733060,28.14,1072.14,1072.13,6.13]
["binance-futures","BNBUSDT",1761177733122,22.95,1072.13,1072.12,0.02]
["binance-futures","BNBUSDT",1761177733173,25.9,1072.07,1072.06,0.02]
["binance-futures","BNBUSDT",1761177733224,33.19,1072.07,1072.06,0.04]
["binance-futures","BNBUSDT",1761177733272,40.88,1072.07,1072.06,0.04]
["binance-futures","BNBUSDT",1761177733318,40.9,1072.07,1072.06,0.8]
["binance-futures","BNBUSDT",1761177733377,40.9,1072.07,1072.06,0.78]
["binance-futures","BNBUSDT",1761177733427,42.15,1072.07,1072.06,4.3]
["binance-futures","BNBUSDT",1761177733526,42.51,1072.07,1072.06,4.34]
["binance-futures","BNBUSDT",1761177733580,39.98,1072.07,1072.06,4.34]
["binance-futures","BNBUSDT",1761177733636,39.98,1072.07,1072.06,15.91]
["binance-futures","BNBUSDT",1761177733673,38.69,1072.07,1072.06,15.91]
["binance-futures","BNBUSDT",1761177733779,38.73,1072.07,1072.06,11.12]
["binance-futures","BNBUSDT",1761177734101,38.96,1072.07,1072.06,11.12]
["binance-futures","BNBUSDT",1761177734153,38.95,1072.07,1072.06,11.12]
["binance-futures","BNBUSDT",1761177734326,56.35,1071.99,1071.94,0.02]
["binance-futures","BNBUSDT",1761177734386,60.53,1071.99,1071.98,0.1]
["binance-futures","BNBUSDT",1761177734436,38.55,1071.96,1071.95,0.02]
["binance-futures","BNBUSDT",1761177734491,38.59,1071.96,1071.95,0.02]
["binance-futures","BNBUSDT",1761177734535,39.84,1071.96,1071.95,0.56]
["binance-futures","BNBUSDT",1761177734591,40.32,1071.96,1071.95,0.58]
["binance-futures","BNBUSDT",1761177734627,40.34,1071.96,1071.95,0.58]
["binance-futures","BNBUSDT",1761177734803,39.25,1071.96,1071.95,0.6]
["binance-futures","BNBUSDT",1761177734983,11.84,1071.85,1071.84,34.33]
["binance-futures","BNBUSDT",1761177735033,12.08,1071.85,1071.84,34.35]
["binance-futures","BNBUSDT",1761177735087,12.11,1071.85,1071.84,34.35]
["binance-futures","BNBUSDT",1761177735132,12.14,1071.85,1071.84,34.35]
["binance-futures","BNBUSDT",1761177735207,12.51,1071.85,1071.84,34.42]
["binance-futures","BNBUSDT",1761177735257,12.51,1071.85,1071.84,25.99]
["binance-futures","BNBUSDT",1761177735309,14.42,1071.85,1071.84,16.42]
["binance-futures","BNBUSDT",1761177735467,8.13,1071.85,1071.84,20.8]
["binance-futures","BNBUSDT",1761177735570,8.15,1071.85,1071.84,20.8]
["binance-futures","BNBUSDT",1761177735617,8.24,1071.85,1071.84,20.8]
["binance-futures","BNBUSDT",1761177735674,14.26,1071.85,1071.84,16.43]
["binance-futures","BNBUSDT",1761177735722,14.44,1071.85,1071.84,16.43]
["binance-futures","BNBUSDT",1761177735938,14.48,1071.85,1071.84,16.33]
["binance-futures","BNBUSDT",1761177736003,0.03,1071.9,1071.85,11.74]
["binance-futures","BNBUSDT",1761177736054,0.02,1071.94,1071.93,20.47]
["binance-futures","BNBUSDT",1761177736105,4.79,1071.94,1071.93,54.95]
["binance-futures","BNBUSDT",1761177736156,21.52,1071.94,1071.93,28.65]
["binance-futures","BNBUSDT",1761177736205,21.54,1071.94,1071.93,25.89]
["binance-futures","BNBUSDT",1761177736242,18.39,1071.94,1071.93,25.89]
["binance-futures","BNBUSDT",1761177736364,18.41,1071.94,1071.93,25.89]
["binance-futures","BNBUSDT",1761177736414,18.45,1071.94,1071.93,26.13]
["binance-futures","BNBUSDT",1761177736521,0.7,1071.94,1071.93,28.23]
["binance-futures","BNBUSDT",1761177736571,0.7,1071.94,1071.93,28.38]
["binance-futures","BNBUSDT",1761177736627,0.7,1071.94,1071.93,28.12]
["binance-futures","BNBUSDT",1761177736670,0.69,1071.94,1071.93,28.12]
["binance-futures","BNBUSDT",1761177736785,0.78,1071.94,1071.93,28.05]
["binance-futures","BNBUSDT",1761177736841,0.8,1071.94,1071.93,28.05]
["binance-futures","BNBUSDT",1761177736994,0.8,1071.94,1071.93,28.03]
["binance-futures","BNBUSDT",1761177737287,0.43,1071.94,1071.93,28.01]
["binance-futures","BNBUSDT",1761177737495,0.39,1071.94,1071.93,29.1]
["binance-futures","BNBUSDT",1761177737654,1.08,1071.94,1071.93,28.82]
["binance-futures","BNBUSDT",1761177737694,1.04,1071.94,1071.93,29.6]
["binance-futures","BNBUSDT",1761177737832,1.08,1071.94,1071.93,29.62]
["binance-futures","BNBUSDT",1761177737937,1.08,1071.94,1071.93,29.67]
["binance-futures","BNBUSDT",1761177737996,1.08,1071.94,1071.93,29.45]
["binance-futures","BNBUSDT",1761177738047,16.64,1071.94,1071.93,21.1]
["binance-futures","BNBUSDT",1761177738097,11.17,1071.94,1071.93,21.08]
["binance-futures","BNBUSDT",1761177738142,10.1,1071.94,1071.93,21.08]
["binance-futures","BNBUSDT",1761177738203,12.91,1071.94,1071.93,21.08]
["binance-futures","BNBUSDT",1761177738250,12.99,1071.94,1071.93,20.78]
["binance-futures","BNBUSDT",1761177738357,13.0,1071.94,1071.93,20.78]
["binance-futures","BNBUSDT",1761177738423,11.22,1071.94,1071.93,20.81]
["binance-futures","BNBUSDT",1761177738580,0.17,1071.94,1071.93,20.0]
["binance-futures","BNBUSDT",1761177738632,0.21,1071.94,1071.93,20.0]
["binance-futures","BNBUSDT",1761177738735,0.21,1071.94,1071.93,20.2]
["binance-futures","BNBUSDT",1761177738891,0.18,1071.94,1071.93,20.2]
["binance-futures","BNBUSDT",1761177738941,0.18,1071.94,1071.93,20.25]
["binance-futures","BNBUSDT",1761177739146,0.17,1071.94,1071.93,20.25]
["binance-futures","BNBUSDT",1761177739423,0.16,1071.94,1071.93,19.34]
["binance-futures","BNBUSDT",1761177739464,0.16,1071.94,1071.93,17.9]
["binance-futures","BNBUSDT",1761177739526,0.02,1071.98,1071.97,30.73]
["binance-futures","BNBUSDT",1761177739577,0.23,1071.99,1071.98,9.78]
["binance-futures","BNBUSDT",1761177739627,0.2,1071.99,1071.98,80.47]
["binance-futures","BNBUSDT",1761177739783,0.2,1071.99,1071.98,78.95]
["binance-futures","BNBUSDT",1761177739833,0.21,1071.99,1071.98,78.95]
["binance-futures","BNBUSDT",1761177739893,0.21,1071.99,1071.98,78.96]
["binance-futures","BNBUSDT",1761177739954,0.23,1071.99,1071.98,79.26]
["binance-futures","BNBUSDT",1761177740002,0.11,1071.99,1071.98,69.79]
["binance-futures","BNBUSDT",1761177740165,0.14,1071.99,1071.98,71.6]
["binance-futures","BNBUSDT",1761177740276,5.1,1071.99,1071.98,71.64]
["binance-futures","BNBUSDT",1761177740328,5.11,1071.99,1071.98,71.83]
["binance-futures","BNBUSDT",1761177740434,5.11,1071.99,1071.98,71.63]
["binance-futures","BNBUSDT",1761177740487,0.68,1072.1,1072.06,12.74]
["binance-futures","BNBUSDT",1761177740539,0.47,1072.08,1072.07,60.51]
["binance-futures","BNBUSDT",1761177740590,0.02,1072.09,1072.08,2.43]
["binance-futures","BNBUSDT",1761177740640,0.36,1072.1,1072.09,103.03]
["binance-futures","BNBUSDT",1761177740692,0.01,1072.11,1072.1,33.54]
["binance-futures","BNBUSDT",1761177740744,0.02,1072.12,1072.11,51.74]
["binance-futures","BNBUSDT",1761177740791,0.02,1072.12,1072.11,51.98]
["binance-futures","BNBUSDT",1761177740850,0.02,1072.12,1072.11,53.83]
["binance-futures","BNBUSDT",1761177740892,0.02,1072.12,1072.11,53.85]
["binance-futures","BNBUSDT",1761177740955,0.46,1072.14,1072.13,72.82]
["binance-futures","BNBUSDT",1761177741004,0.02,1072.16,1072.15,72.98]
["binance-futures","BNBUSDT",1761177741057,0.02,1072.16,1072.15,74.78]
["binance-futures","BNBUSDT",1761177741150,0.02,1072.16,1072.15,75.85]
["binance-futures","BNBUSDT",1761177741209,0.02,1072.18,1072.17,58.03]
["binance-futures","BNBUSDT",1761177741312,0.14,1072.18,1072.17,58.28]
["binance-futures","BNBUSDT",1761177741360,0.16,1072.18,1072.17,58.52]
["binance-futures","BNBUSDT",1761177741526,0.18,1072.18,1072.17,58.74]
["binance-futures","BNBUSDT",1761177741555,0.18,1072.18,1072.17,58.76]
["binance-futures","BNBUSDT",1761177741627,0.16,1072.18,1072.17,59.83]
["binance-futures","BNBUSDT",1761177741694,0.07,1072.18,1072.17,59.28]
["binance-futures","BNBUSDT",1761177741798,0.02,1072.22,1072.21,70.94]
["binance-futures","BNBUSDT",1761177741847,0.21,1072.23,1072.22,73.86]
["binance-futures","BNBUSDT",1761177741950,0.16,1072.23,1072.22,73.88]
["binance-futures","BNBUSDT",1761177742109,0.02,1072.24,1072.23,64.3]
["binance-futures","BNBUSDT",1761177742162,7.09,1072.3,1072.29,35.12]
["binance-futures","BNBUSDT",1761177742215,0.36,1072.3,1072.29,36.39]
["binance-futures","BNBUSDT",1761177742266,1.32,1072.3,1072.29,36.39]
["binance-futures","BNBUSDT",1761177742318,1.29,1072.3,1072.29,36.95]
["binance-futures","BNBUSDT",1761177742361,0.29,1072.3,1072.29,37.1]
["binance-futures","BNBUSDT",1761177742467,0.31,1072.3,1072.29,37.1]
["binance-futures","BNBUSDT",1761177742581,0.31,1072.3,1072.29,37.3]
["binance-futures","BNBUSDT",1761177742620,16.37,1072.33,1072.32,47.28]
["binance-futures","BNBUSDT",1761177742672,16.37,1072.33,1072.32,49.21]
["binance-futures","BNBUSDT",1761177742723,1.13,1072.33,1072.32,49.23]
["binance-futures","BNBUSDT",1761177742839,1.13,1072.33,1072.32,49.21]
["binance-futures","BNBUSDT",1761177742894,1.15,1072.33,1072.32,50.32]
["binance-futures","BNBUSDT",1761177742947,1.17,1072.33,1072.32,44.99]
["binance-futures","BNBUSDT",1761177742982,1.19,1072.33,1072.32,44.99]
["binance-futures","BNBUSDT",1761177743156,1.17,1072.33,1072.32,45.4]
["binance-futures","BNBUSDT",1761177743205,1.19,1072.33,1072.32,45.62]
["binance-futures","BNBUSDT",1761177743415,1.24,1072.33,1072.32,45.61]
["binance-futures","BNBUSDT",1761177743455,1.24,1072.33,1072.32,45.52]
["binance-futures","BNBUSDT",1761177743653,1.26,1072.33,1072.32,45.12]
["binance-futures","BNBUSDT",1761177743733,1.26,1072.33,1072.32,45.13]
["binance-futures","BNBUSDT",1761177743957,6.05,1072.33,1072.32,43.44]
["binance-futures","BNBUSDT",1761177744006,16.44,1072.33,1072.32,15.85]
["binance-futures","BNBUSDT",1761177744056,18.05,1072.33,1072.32,3.65]
["binance-futures","BNBUSDT",1761177744102,18.07,1072.33,1072.32,3.69]
["binance-futures","BNBUSDT",1761177744214,5.38,1072.32,1072.31,0.02]
["binance-futures","BNBUSDT",1761177744265,15.55,1072.24,1072.23,21.34]
["binance-futures","BNBUSDT",1761177744314,2.58,1072.24,1072.23,27.75]
["binance-futures","BNBUSDT",1761177744364,1.93,1072.24,1072.23,27.78]
["binance-futures","BNBUSDT",1761177744421,1.61,1072.24,1072.23,29.29]
["binance-futures","BNBUSDT",1761177744575,4.23,1072.24,1072.23,29.29]
["binance-futures","BNBUSDT",1761177744627,0.06,1072.24,1072.23,29.31]
["binance-futures","BNBUSDT",1761177744663,0.06,1072.24,1072.23,30.91]
["binance-futures","BNBUSDT",1761177744784,0.02,1072.28,1072.27,45.13]
["binance-futures","BNBUSDT",1761177744833,0.04,1072.28,1072.27,46.09]
["binance-futures","BNBUSDT",1761177744889,0.04,1072.28,1072.27,46.11]
["binance-futures","BNBUSDT",1761177744933,0.05,1072.28,1072.27,46.16]
["binance-futures","BNBUSDT",1761177744991,0.03,1072.29,1072.28,55.18]
["binance-futures","BNBUSDT",1761177745044,0.03,1072.29,1072.28,56.4]
["binance-futures","BNBUSDT",1761177745097,10.25,1072.33,1072.32,46.83]
["binance-futures","BNBUSDT",1761177745149,14.7,1072.33,1072.32,41.73]
["binance-futures","BNBUSDT",1761177745204,14.7,1072.33,1072.32,36.62]
["binance-futures","BNBUSDT",1761177745260,14.72,1072.33,1072.32,36.67]
["binance-futures","BNBUSDT",1761177745327,14.87,1072.33,1072.32,12.52]
["binance-futures","BNBUSDT",1761177745374,16.45,1072.33,1072.32,11.23]
["binance-futures","BNBUSDT",1761177745418,16.44,1072.33,1072.32,11.23]
["binance-futures","BNBUSDT",1761177745476,16.44,1072.33,1072.32,4.9]
["binance-futures","BNBUSDT",1761177745533,16.47,1072.33,1072.32,4.9]
["binance-futures","BNBUSDT",1761177745599,16.47,1072.33,1072.32,0.11]
["binance-futures","BNBUSDT",1761177745644,16.49,1072.33,1072.32,0.11]
["binance-futures","BNBUSDT",1761177745751,16.45,1072.33,1072.32,0.13]
["binance-futures","BNBUSDT",1761177745789,16.47,1072.33,1072.32,4.88]
["binance-futures","BNBUSDT",1761177745911,16.53,1072.33,1072.32,4.9]
["binance-futures","BNBUSDT",1761177745965,16.49,1072.33,1072.32,1.43]
["binance-futures","BNBUSDT",1761177746016,16.49,1072.33,1072.32,4.85]
["binance-futures","BNBUSDT",1761177746055,16.53,1072.33,1072.32,4.85]
["binance-futures","BNBUSDT",1761177746082,16.49,1072.33,1072.32,4.87]
["binance-futures","BNBUSDT",1761177746220,16.53,1072.33,1072.32,0.04]
["binance-futures","BNBUSDT",1761177746692,16.5,1072.33,1072.32,4.85]
["binance-futures","BNBUSDT",1761177746744,16.5,1072.33,1072.32,7.51]
["binance-futures","BNBUSDT",1761177746793,16.5,1072.33,1072.32,5.87]
["binance-futures","BNBUSDT",1761177746837,16.5,1072.33,1072.32,4.87]
["binance-futures","BNBUSDT",1761177746904,15.45,1072.32,1072.31,15.37]
["binance-futures","BNBUSDT",1761177746951,13.9,1072.32,1072.31,15.37]
["binance-futures","BNBUSDT",1761177747039,13.92,1072.32,1072.31,15.39]
["binance-futures","BNBUSDT",1761177747114,15.61,1072.32,1072.31,10.99]
["binance-futures","BNBUSDT",1761177747164,13.82,1072.32,1072.31,7.99]
["binance-futures","BNBUSDT",1761177747220,13.83,1072.32,1072.31,7.99]
["binance-futures","BNBUSDT",1761177747280,13.67,1072.32,1072.31,7.99]
["binance-futures","BNBUSDT",1761177747330,13.86,1072.32,1072.31,0.04]
["binance-futures","BNBUSDT",1761177747383,14.58,1072.32,1072.31,0.04]
["binance-futures","BNBUSDT",1761177747415,15.5,1072.32,1072.31,0.04]
["binance-futures","BNBUSDT",1761177747623,14.78,1072.32,1072.31,0.04]
["binance-futures","BNBUSDT",1761177747667,14.54,1072.32,1072.31,2.09]
["binance-futures","BNBUSDT",1761177747888,14.54,1072.32,1072.31,2.3]
["binance-futures","BNBUSDT",1761177748002,15.3,1072.32,1072.31,0.28]
["binance-futures","BNBUSDT",1761177748055,14.54,1072.32,1072.31,6.79]
["binance-futures","BNBUSDT",1761177748161,14.55,1072.32,1072.31,6.81]
["binance-futures","BNBUSDT",1761177748206,14.53,1072.32,1072.31,6.81]
["binance-futures","BNBUSDT",1761177748347,14.56,1072.32,1072.31,6.82]
["binance-futures","BNBUSDT",1761177748407,14.56,1072.32,1072.31,6.84]
["binance-futures","BNBUSDT",1761177748509,14.67,1072.32,1072.31,6.84]
["binance-futures","BNBUSDT",1761177748549,14.42,1072.32,1072.31,6.84]
["binance-futures","BNBUSDT",1761177748612,11.7,1072.32,1072.31,13.27]
["binance-futures","BNBUSDT",1761177748667,11.74,1072.32,1072.31,13.22]
["binance-futures","BNBUSDT",1761177748766,12.04,1072.32,1072.31,13.24]
["binance-futures","BNBUSDT",1761177749003,11.99,1072.32,1072.31,13.24]
["binance-futures","BNBUSDT",1761177749057,12.03,1072.32,1072.31,13.24]
["binance-futures","BNBUSDT",1761177749185,12.01,1072.32,1072.31,13.25]
["binance-futures","BNBUSDT",1761177749238,7.65,1072.32,1072.31,19.43]
["binance-futures","BNBUSDT",1761177749337,9.26,1072.32,1072.31,19.41]
["binance-futures","BNBUSDT",1761177749448,9.26,1072.32,1072.31,19.14]
["binance-futures","BNBUSDT",1761177749486,7.65,1072.32,1072.31,19.18]
["binance-futures","BNBUSDT",1761177749564,7.68,1072.32,1072.31,19.7]
["binance-futures","BNBUSDT",1761177749738,9.12,1072.32,1072.31,19.72]
["binance-futures","BNBUSDT",1761177749832,9.13,1072.32,1072.31,19.72]
["binance-futures","BNBUSDT",1761177749882,13.51,1072.32,1072.31,18.0]
["binance-futures","BNBUSDT",1761177749905,13.57,1072.32,1072.31,18.0]
["binance-futures","BNBUSDT",1761177750027,13.58,1072.32,1072.31,18.0]
["binance-futures","BNBUSDT",1761177750080,7.74,1072.32,1072.31,18.0]
["binance-futures","BNBUSDT",1761177750127,7.78,1072.32,1072.31,18.0]
["binance-futures","BNBUSDT",1761177750196,7.78,1072.32,1072.31,17.91]
["binance-futures","BNBUSDT",1761177750332,12.45,1072.32,1072.31,18.85]
["binance-futures","BNBUSDT",1761177750491,5.99,1072.32,1072.31,19.05]
["binance-futures","BNBUSDT",1761177750551,5.94,1072.32,1072.31,19.1]
["binance-futures","BNBUSDT",1761177750595,5.92,1072.32,1072.31,19.1]
["binance-futures","BNBUSDT",1761177750657,5.94,1072.32,1072.31,19.1]
["binance-futures","BNBUSDT",1761177750760,10.75,1072.32,1072.31,19.05]
["binance-futures","BNBUSDT",1761177750916,16.35,1072.32,1072.31,11.26]
["binance-futures","BNBUSDT",1761177750968,15.38,1072.32,1072.31,11.28]
["binance-futures","BNBUSDT",1761177751017,15.42,1072.32,1072.31,11.28]
["binance-futures","BNBUSDT",1761177751066,15.38,1072.32,1072.31,12.77]
["binance-futures","BNBUSDT",1761177751126,15.33,1072.32,1072.31,15.68]
["binance-futures","BNBUSDT",1761177751424,15.4,1072.32,1072.31,15.68]
["binance-futures","BNBUSDT",1761177751510,15.64,1072.32,1072.31,11.28]
["binance-futures","BNBUSDT",1761177751560,15.46,1072.32,1072.31,11.28]
["binance-futures","BNBUSDT",1761177751702,15.47,1072.32,1072.31,12.81]
["binance-futures","BNBUSDT",1761177751769,15.47,1072.32,1072.31,11.28]
["binance-futures","BNBUSDT",1761177751969,15.47,1072.32,1072.31,11.27]
["binance-futures","BNBUSDT",1761177752143,15.47,1072.32,1072.31,6.48]
["binance-futures","BNBUSDT",1761177752209,15.49,1072.32,1072.31,1.74]
["binance-futures","BNBUSDT",1761177752311,15.49,1072.32,1072.31,1.76]
["binance-futures","BNBUSDT",1761177752357,15.19,1072.32,1072.31,1.76]
["binance-futures","BNBUSDT",1761177752414,14.77,1072.32,1072.31,6.53]
["binance-futures","BNBUSDT",1761177752523,14.52,1072.32,1072.31,6.53]
["binance-futures","BNBUSDT",1761177752572,14.51,1072.32,1072.31,6.53]
["binance-futures","BNBUSDT",1761177752654,9.74,1072.32,1072.31,16.54]
["binance-futures","BNBUSDT",1761177752706,9.74,1072.32,1072.31,14.93]
["binance-futures","BNBUSDT",1761177752864,9.74,1072.32,1072.31,13.34]
["binance-futures","BNBUSDT",1761177752928,11.21,1072.32,1072.31,13.34]
["binance-futures","BNBUSDT",1761177753080,11.23,1072.32,1072.31,13.34]
["binance-futures","BNBUSDT",1761177753143,5.38,1072.32,1072.31,13.34]
["binance-futures","BNBUSDT",1761177753168,5.4,1072.32,1072.31,13.34]
["binance-futures","BNBUSDT",1761177753249,7.03,1072.32,1072.31,14.87]
["binance-futures","BNBUSDT",1761177753260,7.03,1072.32,1072.31,14.85]
["binance-futures","BNBUSDT",1761177753361,5.38,1072.32,1072.31,14.88]
["binance-futures","BNBUSDT",1761177753437,5.34,1072.32,1072.31,14.89]
["binance-futures","BNBUSDT",1761177753487,2.57,1072.32,1072.31,14.87]
["binance-futures","BNBUSDT",1761177753514,2.59,1072.32,1072.31,14.87]
["binance-futures","BNBUSDT",1761177753923,0.21,1072.32,1072.31,21.8]
["binance-futures","BNBUSDT",1761177753963,5.28,1072.33,1072.32,53.47]
["binance-futures","BNBUSDT",1761177754024,5.3,1072.33,1072.32,53.4]
["binance-futures","BNBUSDT",1761177754087,5.3,1072.33,1072.32,53.42]
["binance-futures","BNBUSDT",1761177754135,5.3,1072.33,1072.32,53.96]
["binance-futures","BNBUSDT",1761177754262,9.53,1072.33,1072.32,53.64]
["binance-futures","BNBUSDT",1761177754340,9.51,1072.33,1072.32,44.09]
["binance-futures","BNBUSDT",1761177754389,18.74,1072.33,1072.32,39.81]
["binance-futures","BNBUSDT",1761177754489,18.93,1072.33,1072.32,38.5]
["binance-futures","BNBUSDT",1761177754523,19.16,1072.33,1072.32,38.5]
["binance-futures","BNBUSDT",1761177754593,9.97,1072.33,1072.32,38.5]
["binance-futures","BNBUSDT",1761177754644,9.95,1072.33,1072.32,39.7]
["binance-futures","BNBUSDT",1761177754707,9.97,1072.33,1072.32,39.7]
["binance-futures","BNBUSDT",1761177754919,9.9,1072.33,1072.32,39.8]
["binance-futures","BNBUSDT",1761177754932,9.9,1072.33,1072.32,39.87]
["binance-futures","BNBUSDT",1761177755042,9.91,1072.33,1072.32,40.99]
["binance-futures","BNBUSDT",1761177755102,9.91,1072.33,1072.32,41.15]
["binance-futures","BNBUSDT",1761177755207,0.06,1072.4,1072.34,2.53]
["binance-futures","BNBUSDT",1761177755257,0.06,1072.4,1072.37,48.56]
["binance-futures","BNBUSDT",1761177755309,0.06,1072.4,1072.38,2.63]
["binance-futures","BNBUSDT",1761177755360,2.1,1072.47,1072.44,12.44]
["binance-futures","BNBUSDT",1761177755411,14.48,1072.47,1072.46,21.37]
["binance-futures","BNBUSDT",1761177755462,15.1,1072.47,1072.46,20.47]
["binance-futures","BNBUSDT",1761177755565,15.12,1072.47,1072.46,21.19]
["binance-futures","BNBUSDT",1761177755618,10.72,1072.47,1072.46,25.59]
["binance-futures","BNBUSDT",1761177755658,10.72,1072.47,1072.46,25.47]
["binance-futures","BNBUSDT",1761177755714,10.74,1072.47,1072.46,26.06]
["binance-futures","BNBUSDT",1761177755765,5.89,1072.47,1072.46,26.11]
["binance-futures","BNBUSDT",1761177755825,5.83,1072.47,1072.46,26.11]
["binance-futures","BNBUSDT",1761177755881,5.81,1072.47,1072.46,26.51]
["binance-futures","BNBUSDT",1761177755934,5.83,1072.47,1072.46,27.52]
["binance-futures","BNBUSDT",1761177755986,1.65,1072.47,1072.46,26.87]
["binance-futures","BNBUSDT",1761177756037,1.67,1072.47,1072.46,26.87]
["binance-futures","BNBUSDT",1761177756083,2.65,1072.47,1072.46,26.87]
["binance-futures","BNBUSDT",1761177756208,1.67,1072.47,1072.46,27.23]
["binance-futures","BNBUSDT",1761177756256,1.65,1072.47,1072.46,27.2]
["binance-futures","BNBUSDT",1761177756311,2.69,1072.47,1072.46,27.2]
["binance-futures","BNBUSDT",1761177756361,2.7,1072.47,1072.46,27.15]
["binance-futures","BNBUSDT",1761177756406,2.72,1072.47,1072.46,27.14]
["binance-futures","BNBUSDT",1761177756611,4.21,1072.47,1072.46,27.14]
["binance-futures","BNBUSDT",1761177756756,4.23,1072.47,1072.46,27.15]
["binance-futures","BNBUSDT",1761177756832,0.52,1072.5,1072.49,81.65]
["binance-futures","BNBUSDT",1761177756883,0.03,1072.56,1072.54,7.92]
["binance-futures","BNBUSDT",1761177756935,0.1,1072.57,1072.56,45.31]
["binance-futures","BNBUSDT",1761177756987,0.12,1072.57,1072.56,47.0]
["binance-futures","BNBUSDT",1761177757092,0.12,1072.57,1072.56,51.19]
["binance-futures","BNBUSDT",1761177757131,0.12,1072.57,1072.56,51.21]
["binance-futures","BNBUSDT",1761177757197,0.12,1072.57,1072.56,46.93]
["binance-futures","BNBUSDT",1761177757251,0.15,1072.57,1072.56,47.64]
["binance-futures","BNBUSDT",1761177757304,0.15,1072.57,1072.56,48.22]
["binance-futures","BNBUSDT",1761177757333,0.16,1072.57,1072.56,48.14]
["binance-futures","BNBUSDT",1761177757456,0.14,1072.57,1072.56,49.01]
["binance-futures","BNBUSDT",1761177757511,0.4,1072.57,1072.56,49.23]
["binance-futures","BNBUSDT",1761177757544,0.42,1072.57,1072.56,49.23]
["binance-futures","BNBUSDT",1761177757823,0.01,1072.59,1072.58,13.22]
["binance-futures","BNBUSDT",1761177757874,0.03,1072.6,1072.59,46.01]
["binance-futures","BNBUSDT",1761177757925,0.03,1072.6,1072.59,47.05]
["binance-futures","BNBUSDT",1761177758030,1.84,1072.6,1072.59,47.05]
["binance-futures","BNBUSDT",1761177758073,9.36,1072.6,1072.59,44.23]
["binance-futures","BNBUSDT",1761177758133,11.67,1072.6,1072.59,41.59]
["binance-futures","BNBUSDT",1761177758184,11.69,1072.6,1072.59,41.6]
["binance-futures","BNBUSDT",1761177758231,10.21,1072.6,1072.59,41.59]
["binance-futures","BNBUSDT",1761177758287,10.23,1072.6,1072.59,42.81]
["binance-futures","BNBUSDT",1761177758325,12.91,1072.6,1072.59,42.85]
["binance-futures","BNBUSDT",1761177758499,12.96,1072.6,1072.59,42.85]
["binance-futures","BNBUSDT",1761177758537,12.97,1072.6,1072.59,42.85]
["binance-futures","BNBUSDT",1761177758602,12.97,1072.6,1072.59,42.87]
["binance-futures","BNBUSDT",1761177758707,17.37,1072.6,1072.59,34.07]
["binance-futures","BNBUSDT",1761177758749,17.37,1072.6,1072.59,32.86]
["binance-futures","BNBUSDT",1761177758927,20.92,1072.6,1072.59,3.39]
["binance-futures","BNBUSDT",1761177758978,62.86,1072.58,1072.57,0.06]
["binance-futures","BNBUSDT",1761177759028,48.88,1072.57,1072.56,0.2]
["binance-futures","BNBUSDT",1761177759078,31.42,1072.56,1072.55,0.02]
["binance-futures","BNBUSDT",1761177759131,32.71,1072.56,1072.55,0.02]
["binance-futures","BNBUSDT",1761177759182,59.94,1072.51,1072.5,0.02]
["binance-futures","BNBUSDT",1761177759226,63.52,1072.51,1072.5,0.02]
["binance-futures","BNBUSDT",1761177759286,63.54,1072.51,1072.5,0.02]
["binance-futures","BNBUSDT",1761177759337,64.43,1072.51,1072.5,0.02]
["binance-futures","BNBUSDT",1761177759392,56.26,1072.51,1072.5,0.02]
["binance-futures","BNBUSDT",1761177759444,56.28,1072.51,1072.5,0.02]
["binance-futures","BNBUSDT",1761177759490,49.78,1072.51,1072.5,11.4]
["binance-futures","BNBUSDT",1761177759548,48.07,1072.51,1072.5,11.42]
["binance-futures","BNBUSDT",1761177759596,44.97,1072.51,1072.5,11.4]
["binance-futures","BNBUSDT",1761177759646,44.97,1072.51,1072.5,11.39]
["binance-futures","BNBUSDT",1761177759746,45.12,1072.51,1072.5,11.41]
["binance-futures","BNBUSDT",1761177759940,45.2,1072.51,1072.5,11.39]
["binance-futures","BNBUSDT",1761177759992,36.98,1072.51,1072.5,11.41]
["binance-futures","BNBUSDT",1761177760090,37.02,1072.51,1072.5,11.41]
["binance-futures","BNBUSDT",1761177760180,33.54,1072.51,1072.5,11.41]
["binance-futures","BNBUSDT",1761177760251,33.56,1072.51,1072.5,11.47]
["binance-futures","BNBUSDT",1761177760292,27.6,1072.51,1072.5,11.96]
["binance-futures","BNBUSDT",1761177760356,20.99,1072.51,1072.5,16.38]
["binance-futures","BNBUSDT",1761177760405,13.42,1072.51,1072.5,16.38]
["binance-futures","BNBUSDT",1761177760464,13.44,1072.51,1072.5,16.38]
["binance-futures","BNBUSDT",1761177760517,15.22,1072.51,1072.5,16.38]
["binance-futures","BNBUSDT",1761177760608,15.26,1072.51,1072.5,16.38]
["binance-futures","BNBUSDT",1761177760671,7.37,1072.51,1072.5,16.38]
["binance-futures","BNBUSDT",1761177760709,7.37,1072.51,1072.5,15.99]
["binance-futures","BNBUSDT",1761177760765,7.37,1072.51,1072.5,16.01]
["binance-futures","BNBUSDT",1761177760868,9.12,1072.51,1072.5,16.05]
["binance-futures","BNBUSDT",1761177760986,7.37,1072.51,1072.5,16.05]
["binance-futures","BNBUSDT",1761177761157,7.42,1072.51,1072.5,16.05]
["binance-futures","BNBUSDT",1761177761282,12.15,1072.51,1072.5,16.05]
["binance-futures","BNBUSDT",1761177761337,5.87,1072.51,1072.5,16.05]
["binance-futures","BNBUSDT",1761177761483,7.34,1072.51,1072.5,16.05]
["binance-futures","BNBUSDT",1761177761643,5.87,1072.51,1072.5,16.05]
["binance-futures","BNBUSDT",1761177761697,14.06,1072.51,1072.5,16.8]
["binance-futures","BNBUSDT",1761177761742,7.52,1072.51,1072.5,16.8]
["binance-futures","BNBUSDT",1761177761795,11.92,1072.51,1072.5,16.82]
["binance-futures","BNBUSDT",1761177761914,11.92,1072.51,1072.5,16.87]
["binance-futures","BNBUSDT",1761177762021,11.75,1072.51,1072.5,16.87]
["binance-futures","BNBUSDT",1761177762065,16.49,1072.51,1072.5,7.68]
["binance-futures","BNBUSDT",1761177762126,16.53,1072.51,1072.5,7.68]
["binance-futures","BNBUSDT",1761177762170,15.72,1072.51,1072.5,7.68]
["binance-futures","BNBUSDT",1761177762229,15.76,1072.51,1072.5,7.68]
["binance-futures","BNBUSDT",1761177762282,15.58,1072.51,1072.5,7.68]
["binance-futures","BNBUSDT",1761177762311,15.78,1072.51,1072.5,7.68]
["binance-futures","BNBUSDT",1761177762535,19.14,1072.51,1072.5,6.73]
["binance-futures","BNBUSDT",1761177762804,19.1,1072.51,1072.5,6.73]
["binance-futures","BNBUSDT",1761177762855,18.94,1072.51,1072.5,6.73]
["binance-futures","BNBUSDT",1761177762892,18.9,1072.51,1072.5,11.5]
["binance-futures","BNBUSDT",1761177762957,18.9,1072.51,1072.5,11.45]
["binance-futures","BNBUSDT",1761177763258,18.9,1072.51,1072.5,6.68]
["binance-futures","BNBUSDT",1761177763343,18.94,1072.51,1072.5,6.68]
["binance-futures","BNBUSDT",1761177763435,18.94,1072.51,1072.5,0.08]
["binance-futures","BNBUSDT",1761177763486,19.31,1072.51,1072.5,0.08]
["binance-futures","BNBUSDT",1761177763530,19.54,1072.51,1072.5,0.08]
["binance-futures","BNBUSDT",1761177763650,18.08,1072.51,1072.5,9.25]
["binance-futures","BNBUSDT",1761177763711,18.08,1072.51,1072.5,13.18]
["binance-futures","BNBUSDT",1761177763817,18.08,1072.51,1072.5,4.03]
["binance-futures","BNBUSDT",1761177763866,18.12,1072.51,1072.5,4.03]
["binance-futures","BNBUSDT",1761177763933,40.54,1072.5,1072.49,0.02]
["binance-futures","BNBUSDT",1761177764037,20.44,1072.5,1072.49,6.92]
["binance-futures","BNBUSDT",1761177764085,17.69,1072.5,1072.49,17.39]
["binance-futures","BNBUSDT",1761177764220,17.69,1072.5,1072.49,17.41]
["binance-futures","BNBUSDT",1761177764248,22.17,1072.5,1072.49,15.87]
["binance-futures","BNBUSDT",1761177764368,22.36,1072.5,1072.49,11.47]
["binance-futures","BNBUSDT",1761177764430,22.35,1072.5,1072.49,15.89]
["binance-futures","BNBUSDT",1761177764480,12.93,1072.5,1072.49,19.23]
["binance-futures","BNBUSDT",1761177764587,12.93,1072.5,1072.49,17.73]
["binance-futures","BNBUSDT",1761177764644,4.73,1072.5,1072.49,22.69]
["binance-futures","BNBUSDT",1761177764721,4.73,1072.5,1072.49,23.89]
["binance-futures","BNBUSDT",1761177764844,4.73,1072.5,1072.49,23.91]
["binance-futures","BNBUSDT",1761177764898,8.9,1072.5,1072.49,23.91]
["binance-futures","BNBUSDT",1761177765134,4.13,1072.5,1072.49,24.99]
["binance-futures","BNBUSDT",1761177774320,20.77,1072.51,1072.5,13.62]
["binance-futures","BNBUSDT",1761177845898,14.15,1072.3,1072.29,27.35]
["binance-futures","BNBUSDT",1761177861259,0.02,1072.79,1072.78,40.55]
["binance-futures","BNBUSDT",1761177899348,11.27,1073.71,1073.7,506.57]
["binance-futures","BNBUSDT",1761177965097,30.3,1074.7,1074.69,3.3]
["binance-futures","BNBUSDT",1761178008062,20.86,1074.78,1074.77,17.82]
["binance-futures","BNBUSDT",1761178027285,25.2,1074.62,1074.61,3.62]
["binance-futures","BNBUSDT",1761178104463,15.76,1073.57,1073.56,16.29]
["binance-futures","BNBUSDT",1761178127833,27.88,1073.89,1073.88,9.71]
["binance-futures","BNBUSDT",1761178168992,50.8,1073.79,1073.78,0.04]
["binance-futures","BNBUSDT",1761178255178,32.27,1074.71,1074.7,31.07]
["binance-futures","BNBUSDT",1761178305469,27.76,1073.51,1073.5,16.48]
["binance-futures","BNBUSDT",1761178318541,53.87,1073.47,1073.46,1.79]
["binance-futures","BNBUSDT",1761178399444,32.75,1074.58,1074.57,15.88]
["binance-futures","BNBUSDT",1761178435081,32.08,1074.46,1074.45,83.66]
["binance-futures","BNBUSDT",1761178467376,2.77,1074.41,1074.4,49.79]
["binance-futures","BNBUSDT",1761178543565,18.65,1073.21,1073.2,12.71]
["binance-futures","BNBUSDT",1761178562163,11.79,1073.32,1073.31,38.61]
["binance-futures","BNBUSDT",1761178602648,13.49,1074.52,1074.51,16.02]
["binance-futures","BNBUSDT",1761178680628,27.72,1073.9,1073.89,3.74]
["binance-futures","BNBUSDT",1761178730276,9.31,1074.57,1074.56,22.42]
["binance-futures","BNBUSDT",1761178751402,0.02,1074.49,1074.48,56.52]
["binance-futures","BNBUSDT",1761178823408,7.8,1075.48,1075.47,29.23]
["binance-futures","BNBUSDT",1761178851169,26.04,1075.33,1075.32,15.18]
["binance-futures","BNBUSDT",1761178886885,71.8,1073.68,1073.67,24.96]
["binance-futures","BNBUSDT",1761178967798,58.0,1072.41,1072.4,0.02]
["binance-futures","BNBUSDT",1761178976549,24.61,1072.49,1072.48,17.07]
["binance-futures","BNBUSDT",1761179039362,5.18,1072.3,1072.29,46.08]
["binance-futures","BNBUSDT",1761179126333,31.09,1071.53,1071.52,12.09]
["binance-futures","BNBUSDT",1761179160391,62.9,1072.06,1072.05,3.44]
["binance-futures","BNBUSDT",1761179194812,27.25,1071.78,1071.77,22.97]
["binance-futures","BNBUSDT",1761179285665,58.2,1072.67,1072.66,1.25]
["binance-futures","BNBUSDT",1761179305064,22.35,1072.63,1072.62,12.89]
["binance-futures","BNBUSDT",1761179363265,26.26,1072.9,1072.89,14.94]
["binance-futures","BNBUSDT",1761179451837,20.07,1073.64,1073.63,25.74]
["binance-futures","BNBUSDT",1761179506051,35.86,1074.33,1074.32,1.21]
["binance-futures","BNBUSDT",1761179525178,15.17,1074.06,1074.05,14.89]
["binance-futures","BNBUSDT",1761179609326,12.57,1074.5,1074.49,21.25]
["binance-futures","BNBUSDT",1761179636201,0.04,1075.34,1075.33,39.92]
["binance-futures","BNBUSDT",1761179669918,5.33,1075.99,1075.98,46.29]
["binance-futures","BNBUSDT",1761179750894,0.72,1076.14,1076.13,37.99]
["binance-futures","BNBUSDT",1761179758369,13.55,1076.17,1076.16,19.68]
["binance-futures","BNBUSDT",1761179818696,14.32,1076.21,1076.2,20.18]
["binance-futures","BNBUSDT",1761179904990,0.09,1076.07,1076.06,52.85]
["binance-futures","BNBUSDT",1761179946922,29.75,1076.4,1076.39,2.17]
["binance-futures","BNBUSDT",1761179979742,12.14,1075.94,1075.93,17.04]
["binance-futures","BNBUSDT",1761180074081,42.69,1075.99,1075.98,4.57]
["binance-futures","BNBUSDT",1761180095434,18.48,1075.95,1075.94,15.13]
["binance-futures","BNBUSDT",1761180151678,16.05,1075.6,1075.59,17.64]
["binance-futures","BNBUSDT",1761180221225,0.57,1075.6,1075.59,24.73]
["binance-futures","BNBUSDT",1761180297522,31.86,1075.7,1075.69,16.29]
["binance-futures","BNBUSDT",1761180338608,15.72,1075.36,1075.35,26.77]
["binance-futures","BNBUSDT",1761180431298,28.64,1076.57,1076.56,7.45]
["binance-futures","BNBUSDT",1761180473961,29.24,1076.37,1076.36,3.46]
["binance-futures","BNBUSDT",1761180502614,0.01,1077.85,1077.84,24.25]
["binance-futures","BNBUSDT",1761180560007,62.54,1078.29,1078.28,471.42]
["binance-futures","BNBUSDT",1761180612157,8.29,1078.94,1078.93,52.5]
["binance-futures","BNBUSDT",1761180642969,26.43,1079.52,1079.51,193.15]
["binance-futures","BNBUSDT",1761180679964,21.91,1080.93,1080.92,12.58]
["binance-futures","BNBUSDT",1761180741691,24.32,1079.5,1079.49,14.36]
["binance-futures","BNBUSDT",1761180778202,32.76,1079.5,1079.49,92.98]
["binance-futures","BNBUSDT",1761180843519,21.67,1079.89,1079.88,19.37]
["binance-futures","BNBUSDT",1761180883263,7.57,1080.65,1080.64,27.74]
["binance-futures","BNBUSDT",1761180912149,94.15,1080.01,1080.0,0.06]
["binance-futures","BNBUSDT",1761180961163,17.32,1080.37,1080.36,13.13]
["binance-futures","BNBUSDT",1761181024985,48.95,1080.9,1080.89,11.98]
["binance-futures","BNBUSDT",1761181060083,1.5,1080.0,1079.99,20.3]
["binance-futures","BNBUSDT",1761181154861,16.62,1079.46,1079.45,30.12]
["binance-futures","BNBUSDT",1761181190603,84.83,1079.93,1079.92,3.19]
["binance-futures","BNBUSDT",1761181224500,1.22,1079.4,1079.39,39.74]
["binance-futures","BNBUSDT",1761181288229,16.7,1080.35,1080.34,27.01]
["binance-futures","BNBUSDT",1761181336507,12.18,1080.46,1080.45,41.57]
["binance-futures","BNBUSDT",1761181368172,69.72,1080.15,1080.14,11.04]
["binance-futures","BNBUSDT",1761181411776,47.06,1081.02,1081.01,6.39]
["binance-futures","BNBUSDT",1761181479998,39.18,1082.21,1082.2,3.94]
["binance-futures","BNBUSDT",1761181508152,33.2,1081.77,1081.76,6.0]
["binance-futures","BNBUSDT",1761181575972,37.97,1082.4,1082.39,30.36]
["binance-futures","BNBUSDT",1761181619116,17.93,1082.31,1082.3,12.48]
["binance-futures","BNBUSDT",1761181653159,23.71,1081.81,1081.8,18.22]
["binance-futures","BNBUSDT",1761181703349,3.46,1081.63,1081.62,1.07]
["binance-futures","BNBUSDT",1761181768845,22.21,1081.56,1081.55,14.29]
["binance-futures","BNBUSDT",1761181803617,18.59,1080.93,1080.92,20.29]
["binance-futures","BNBUSDT",1761181831327,32.62,1082.05,1082.04,0.67]
["binance-futures","BNBUSDT",1761181898133,31.76,1083.57,1083.56,8.94]
["binance-futures","BNBUSDT",1761181925434,0.6,1082.76,1082.75,21.6]
["binance-futures","BNBUSDT",1761181981020,32.24,1083.05,1083.04,3.65]
["binance-futures","BNBUSDT",1761182025202,2.69,1082.24,1082.23,67.3]
["binance-futures","BNBUSDT",1761182049685,52.38,1083.85,1083.84,0.06]
["binance-futures","BNBUSDT",1761182083036,20.19,1083.19,1083.18,9.82]
["binance-futures","BNBUSDT",1761182139903,53.1,1083.15,1083.14,9.54]
["binance-futures","BNBUSDT",1761182168127,18.64,1084.19,1084.18,4.62]
["binance-futures","BNBUSDT",1761182224089,25.26,1085.05,1085.04,11.34]
["binance-futures","BNBUSDT",1761182255331,24.52,1084.08,1084.0,23.64]
["binance-futures","BNBUSDT",1761182284098,0.01,1084.53,1084.35,10.92]
["binance-futures","BNBUSDT",1761182332593,3.59,1083.62,1083.61,44.6]
["binance-futures","BNBUSDT",1761182383326,6.59,1083.13,1083.12,20.66]
["binance-futures","BNBUSDT",1761182410845,21.14,1082.41,1082.4,5.45]
["binance-futures","BNBUSDT",1761182443591,3.96,1082.41,1082.4,56.66]
["binance-futures","BNBUSDT",1761182521003,55.06,1081.8,1081.79,0.38]
["binance-futures","BNBUSDT",1761182538136,0.1,1081.4,1081.39,37.64]
["binance-futures","BNBUSDT",1761182578821,24.24,1081.35,1081.34,2.21]
["binance-futures","BNBUSDT",1761182647861,27.62,1079.82,1079.81,3.63]
["binance-futures","BNBUSDT",1761182691007,17.98,1080.66,1080.65,17.61]
["binance-futures","BNBUSDT",1761182702950,12.38,1080.43,1080.42,13.67]
["binance-futures","BNBUSDT",1761182788608,18.59,1081.28,1081.27,15.54]
["binance-futures","BNBUSDT",1761182822725,19.41,1080.65,1080.64,6.32]
["binance-futures","BNBUSDT",1761182861435,2.45,1080.78,1080.77,31.67]
["binance-futures","BNBUSDT",1761182957396,11.76,1080.15,1080.14,24.54]
["binance-futures","BNBUSDT",1761183011588,0.03,1081.03,1081.02,42.38]
["binance-futures","BNBUSDT",1761183016201,0.25,1081.06,1081.05,54.08]
["binance-futures","BNBUSDT",1761183097294,29.47,1082.55,1082.54,5.28]
["binance-futures","BNBUSDT",1761183134744,1.51,1081.41,1081.4,23.37]
["binance-futures","BNBUSDT",1761183157946,0.95,1081.64,1081.63,63.39]
["binance-futures","BNBUSDT",1761183232031,22.23,1082.11,1082.1,23.41]
["binance-futures","BNBUSDT",1761183251486,40.32,1083.0,1082.99,1.28]
["binance-futures","BNBUSDT",1761183292645,28.1,1084.5,1084.49,6.57]
["binance-futures","BNBUSDT",1761183369007,29.85,1083.9,1083.89,13.46]
["binance-futures","BNBUSDT",1761183419452,34.35,1083.88,1083.87,7.86]
["binance-futures","BNBUSDT",1761183430394,19.37,1083.35,1083.34,3.64]
["binance-futures","BNBUSDT",1761183518080,0.06,1083.32,1083.31,56.88]
["binance-futures","BNBUSDT",1761183548223,8.63,1084.87,1084.86,63.77]
["binance-futures","BNBUSDT",1761183584254,9.33,1084.33,1084.32,44.24]
["binance-futures","BNBUSDT",1761183668864,64.82,1082.65,1082.64,0.25]
["binance-futures","BNBUSDT",1761183681021,0.6,1082.8,1082.79,44.26]
["binance-futures","BNBUSDT",1761183732670,18.22,1083.23,1083.22,1.71]
["binance-futures","BNBUSDT",1761183817624,3.22,1084.06,1084.05,1.71]
["binance-futures","BNBUSDT",1761183855449,12.24,1083.39,1083.38,18.77]
["binance-futures","BNBUSDT",1761183882608,13.98,1083.68,1083.67,21.37]
["binance-futures","BNBUSDT",1761183972353,1.95,1084.08,1084.07,34.5]
["binance-futures","BNBUSDT",1761183994168,46.97,1084.32,1084.31,3.4]
["binance-futures","BNBUSDT",1761184040610,0.05,1084.26,1084.25,69.08]
["binance-futures","BNBUSDT",1761184132574,23.58,1083.79,1083.78,31.45]
["binance-futures","BNBUSDT",1761184186644,0.17,1082.76,1082.75,44.86]
["binance-futures","BNBUSDT",1761184203269,29.94,1082.75,1082.74,17.74]
["binance-futures","BNBUSDT",1761184291224,74.43,1081.95,1081.94,0.05]
["binance-futures","BNBUSDT",1761184325671,0.97,1081.86,1081.85,71.7]
["binance-futures","BNBUSDT",1761184360608,20.35,1082.3,1082.29,15.57]
["binance-futures","BNBUSDT",1761184460883,49.63,1083.31,1083.3,0.01]
["binance-futures","BNBUSDT",1761184477407,42.27,1083.17,1083.16,8.26]
["binance-futures","BNBUSDT",1761184534843,15.72,1083.54,1083.53,8.69]
["binance-futures","BNBUSDT",1761184639171,5.98,1083.38,1083.37,76.48]
["binance-futures","BNBUSDT",1761184694740,8.03,1083.26,1083.25,33.78]
["binance-futures","BNBUSDT",1761184730067,9.32,1083.71,1083.7,37.07]
["binance-futures","BNBUSDT",1761184821159,0.27,1083.27,1083.26,75.31]
["binance-futures","BNBUSDT",1761184840020,15.84,1083.19,1083.18,8.83]
["binance-futures","BNBUSDT",1761184885161,50.48,1083.01,1083.0,7.51]
["binance-futures","BNBUSDT",1761184967054,48.35,1082.33,1082.32,1.3]
["binance-futures","BNBUSDT",1761185016027,13.08,1081.23,1081.22,37.12]
["binance-futures","BNBUSDT",1761185032244,4.88,1080.75,1080.74,59.39]
["binance-futures","BNBUSDT",1761185116954,15.27,1079.96,1079.95,17.68]
["binance-futures","BNBUSDT",1761185142131,6.05,1079.35,1079.34,36.95]
["binance-futures","BNBUSDT",1761185172017,8.38,1079.33,1079.32,23.4]
["binance-futures","BNBUSDT",1761185235897,12.16,1079.5,1079.49,19.91]
["binance-futures","BNBUSDT",1761185282702,38.12,1079.66,1079.65,16.38]
["binance-futures","BNBUSDT",1761185316439,15.18,1079.91,1079.9,42.75]
["binance-futures","BNBUSDT",1761185362895,16.27,1080.54,1080.53,19.18]
["binance-futures","BNBUSDT",1761185433322,53.44,1081.3,1081.29,6.0]
["binance-futures","BNBUSDT",1761185463916,81.07,1081.11,1081.1,7.44]
["binance-futures","BNBUSDT",1761185552046,15.48,1080.54,1080.53,23.61]
["binance-futures","BNBUSDT",1761185594995,66.21,1080.15,1080.14,4.57]
["binance-futures","BNBUSDT",1761185624775,3.52,1081.4,1081.39,66.6]
["binance-futures","BNBUSDT",1761185699601,21.61,1080.9,1080.89,11.47]
["binance-futures","BNBUSDT",1761185762324,0.03,1081.35,1081.34,36.42]
["binance-futures","BNBUSDT",1761185799869,2.4,1081.54,1081.53,43.2]
["binance-futures","BNBUSDT",1761185905408,0.6,1081.51,1081.5,85.42]
["binance-futures","BNBUSDT",1761185941610,27.34,1081.68,1081.67,44.24]
["binance-futures","BNBUSDT",1761185976721,0.4,1082.12,1082.11,53.43]
["binance-futures","BNBUSDT",1761186042355,3.87,1083.22,1083.21,29.6]
["binance-futures","BNBUSDT",1761186096367,28.7,1082.67,1082.66,18.98]
["binance-futures","BNBUSDT",1761186135763,6.74,1082.71,1082.7,23.82]
["binance-futures","BNBUSDT",1761186193724,17.31,1082.28,1082.27,8.56]
["binance-futures","BNBUSDT",1761186273967,49.6,1082.03,1082.02,0.02]
["binance-futures","BNBUSDT",1761186321996,32.79,1081.67,1081.66,3.52]
["binance-futures","BNBUSDT",1761186419658,66.27,1081.17,1081.16,1.99]
["binance-futures","BNBUSDT",1761186463526,20.16,1081.0,1080.99,21.89]
["binance-futures","BNBUSDT",1761186507595,17.47,1080.85,1080.84,20.09]
["binance-futures","BNBUSDT",1761186585685,27.89,1080.87,1080.86,5.18]
["binance-futures","BNBUSDT",1761186646929,33.94,1082.56,1082.55,14.26]
["binance-futures","BNBUSDT",1761186680857,29.23,1082.46,1082.45,3.88]
["binance-futures","BNBUSDT",1761186725131,23.73,1082.2,1082.19,15.65]
["binance-futures","BNBUSDT",1761186819283,34.04,1082.72,1082.71,12.45]
["binance-futures","BNBUSDT",1761186855183,38.26,1083.05,1083.04,3.79]
["binance-futures","BNBUSDT",1761186938420,107.27,1082.93,1082.92,37.67]
["binance-futures","BNBUSDT",1761186982762,19.68,1083.28,1083.27,27.02]
["binance-futures","BNBUSDT",1761187026340,52.32,1083.59,1083.58,1.1]
["binance-futures","BNBUSDT",1761187080489,63.52,1082.87,1082.86,2.19]
["binance-futures","BNBUSDT",1761187150354,30.72,1082.72,1082.71,7.97]
["binance-futures","BNBUSDT",1761187189210,19.81,1082.89,1082.88,18.86]
["binance-futures","BNBUSDT",1761187278740,26.26,1082.41,1082.4,18.78]
["binance-futures","BNBUSDT",1761187319403,2.72,1081.8,1081.79,17.75]
["binance-futures","BNBUSDT",1761187354517,17.19,1082.39,1082.38,28.5]
["binance-futures","BNBUSDT",1761187428479,21.28,1082.41,1082.4,17.1]
["binance-futures","BNBUSDT",1761187501108,23.11,1082.42,1082.41,16.07]
["binance-futures","BNBUSDT",1761187535387,24.02,1082.34,1082.33,20.12]
["binance-futures","BNBUSDT",1761187570512,12.79,1081.65,1081.64,16.83]
["binance-futures","BNBUSDT",1761187665247,67.38,1081.76,1081.75,1.29]
["binance-futures","BNBUSDT",1761187703708,10.66,1081.51,1081.5,17.99]
["binance-futures","BNBUSDT",1761187785865,12.18,1082.87,1082.86,25.47]
["binance-futures","BNBUSDT",1761187833402,53.04,1082.92,1082.91,0.9]
["binance-futures","BNBUSDT",1761187892768,12.94,1082.97,1082.96,14.31]
["binance-futures","BNBUSDT",1761187962540,39.36,1083.23,1083.22,1.84]
["binance-futures","BNBUSDT",1761188000808,30.93,1083.2,1083.19,10.77]
["binance-futures","BNBUSDT",1761188045640,16.69,1082.9,1082.89,20.81]
["binance-futures","BNBUSDT",1761188144240,6.81,1083.13,1083.12,51.88]
["binance-futures","BNBUSDT",1761188177511,2.09,1083.19,1083.18,22.28]
["binance-futures","BNBUSDT",1761188260157,6.08,1083.46,1083.45,27.22]
["binance-futures","BNBUSDT",1761188317580,15.48,1084.01,1084.0,26.13]
["binance-futures","BNBUSDT",1761188353228,11.09,1084.46,1084.45,27.5]
["binance-futures","BNBUSDT",1761188402339,15.59,1084.57,1084.56,2.83]
["binance-futures","BNBUSDT",1761188463219,28.43,1085.71,1085.7,15.5]
["binance-futures","BNBUSDT",1761188490330,20.16,1085.92,1085.91,12.49]
["binance-futures","BNBUSDT",1761188520995,70.56,1086.23,1086.22,15.38]
["binance-futures","BNBUSDT",1761188602543,0.01,1086.12,1086.11,70.77]
["binance-futures","BNBUSDT",1761188633153,24.29,1086.05,1086.04,20.11]
["binance-futures","BNBUSDT",1761188687456,17.22,1086.6,1086.59,18.03]
["binance-futures","BNBUSDT",1761188738146,5.41,1087.07,1087.06,21.78]
["binance-futures","BNBUSDT",1761188768426,1.82,1086.87,1086.86,33.0]
["binance-futures","BNBUSDT",1761188799542,22.04,1088.23,1088.22,3.51]
["binance-futures","BNBUSDT",1761188873714,0.99,1087.82,1087.81,55.84]
["binance-futures","BNBUSDT",1761188904187,11.11,1088.54,1088.53,42.95]
["binance-futures","BNBUSDT",1761188962180,15.86,1088.71,1088.7,18.55]
["binance-futures","BNBUSDT",1761189008270,25.24,1088.44,1088.43,6.58]
["binance-futures","BNBUSDT",1761189038787,18.44,1088.08,1088.07,31.06]
["binance-futures","BNBUSDT",1761189081990,18.4,1088.04,1088.03,24.31]
["binance-futures","BNBUSDT",1761189149216,35.7,1088.1,1088.09,0.04]
["binance-futures","BNBUSDT",1761189184418,58.29,1087.46,1087.45,2.38]
["binance-futures","BNBUSDT",1761189210712,70.6,1087.02,1087.01,92.2]
["binance-futures","BNBUSDT",1761189306072,0.04,1087.32,1087.31,53.03]
["binance-futures","BNBUSDT",1761189339773,36.55,1088.1,1088.09,35.6]
["binance-futures","BNBUSDT",1761189403529,12.83,1086.57,1086.56,25.97]
["binance-futures","BNBUSDT",1761189467565,13.88,1085.78,1085.77,21.35]
["binance-futures","BNBUSDT",1761189502259,30.62,1086.36,1086.35,1.12]
["binance-futures","BNBUSDT",1761189541142,63.8,1087.11,1087.1,5.46]
["binance-futures","BNBUSDT",1761189625874,25.91,1087.99,1087.98,13.23]
["binance-futures","BNBUSDT",1761189663133,9.93,1088.23,1088.22,87.98]
["binance-futures","BNBUSDT",1761189679151,13.98,1088.37,1088.36,23.26]
["binance-futures","BNBUSDT",1761189777429,20.49,1088.92,1088.91,2.78]
["binance-futures","BNBUSDT",1761189809581,8.36,1089.33,1089.32,28.17]
["binance-futures","BNBUSDT",1761189862371,70.08,1087.99,1087.98,8.43]
["binance-futures","BNBUSDT",1761189879851,2.52,1088.12,1088.11,30.74]
["binance-futures","BNBUSDT",1761189968760,20.93,1087.38,1087.37,6.16]
["binance-futures","BNBUSDT",1761189997038,21.93,1087.03,1087.02,11.48]
["binance-futures","BNBUSDT",1761190040293,3.53,1087.04,1087.03,32.34]
["binance-futures","BNBUSDT",1761190129751,74.13,1087.91,1087.9,0.06]
["binance-futures","BNBUSDT",1761190196189,12.58,1088.81,1088.8,63.35]
["binance-futures","BNBUSDT",1761190205435,21.25,1089.12,1089.11,21.3]
["binance-futures","BNBUSDT",1761190283440,4.17,1089.33,1089.32,88.04]
["binance-futures","BNBUSDT",1761190320297,42.8,1088.73,1088.72,4.68]
["binance-futures","BNBUSDT",1761190343769,16.06,1090.26,1090.25,47.84]
["binance-futures","BNBUSDT",1761190411372,20.4,1091.51,1091.5,64.71]
["binance-futures","BNBUSDT",1761190451578,43.31,1090.45,1090.44,21.06]
["binance-futures","BNBUSDT",1761190483567,0.82,1090.4,1090.39,90.38]
["binance-futures","BNBUSDT",1761190533435,0.93,1089.9,1089.89,55.98]
["binance-futures","BNBUSDT",1761190601050,33.24,1090.27,1090.26,14.21]
["binance-futures","BNBUSDT",1761190635400,31.69,1090.57,1090.56,2.27]
["binance-futures","BNBUSDT",1761190724291,1.31,1089.51,1089.5,23.86]
["binance-futures","BNBUSDT",1761190754587,32.73,1088.51,1088.5,26.62]
["binance-futures","BNBUSDT",1761190787267,12.42,1088.34,1088.33,26.5]
["binance-futures","BNBUSDT",1761190848790,14.77,1089.91,1089.9,19.93]
["binance-futures","BNBUSDT",1761190899963,32.02,1088.93,1088.92,7.84]
["binance-futures","BNBUSDT",1761190931067,39.5,1088.76,1088.75,17.48]
["binance-futures","BNBUSDT",1761191029377,18.97,1088.62,1088.61,23.61]
["binance-futures","BNBUSDT",1761191052443,39.68,1088.62,1088.61,56.46]
["binance-futures","BNBUSDT",1761191083423,21.15,1088.29,1088.28,24.12]
["binance-futures","BNBUSDT",1761191155198,24.73,1087.15,1087.14,25.46]
["binance-futures","BNBUSDT",1761191192781,18.84,1086.63,1086.62,1.95]
["binance-futures","BNBUSDT",1761191223175,11.84,1086.1,1086.09,46.81]
["binance-futures","BNBUSDT",1761191276077,4.2,1086.04,1086.03,17.94]
["binance-futures","BNBUSDT",1761191326437,0.14,1086.3,1086.29,51.88]
["binance-futures","BNBUSDT",1761191356508,23.67,1086.71,1086.7,41.34]
["binance-futures","BNBUSDT",1761191436150,6.54,1086.45,1086.44,43.76]
["binance-futures","BNBUSDT",1761191474451,43.29,1086.84,1086.83,2.2]
["binance-futures","BNBUSDT",1761191513635,0.08,1087.1,1087.09,58.1]
["binance-futures","BNBUSDT",1761191588248,0.3,1086.62,1086.61,31.6]
["binance-futures","BNBUSDT",1761191647777,0.27,1087.55,1087.54,45.96]
["binance-futures","BNBUSDT",1761191687273,16.8,1087.54,1087.53,12.82]
["binance-futures","BNBUSDT",1761191812384,28.84,1087.13,1087.12,9.45]
["binance-futures","BNBUSDT",1761191841858,16.73,1087.25,1087.24,20.19]
["binance-futures","BNBUSDT",1761191889201,54.9,1086.86,1086.85,0.01]
["binance-futures","BNBUSDT",1761191992739,22.49,1086.62,1086.61,3.2]
["binance-futures","BNBUSDT",1761192037814,14.63,1087.5,1087.49,40.66]
["binance-futures","BNBUSDT",1761192075207,19.6,1087.45,1087.44,23.19]
["binance-futures","BNBUSDT",1761192136928,3.06,1086.84,1086.83,23.69]
["binance-futures","BNBUSDT",1761192198624,15.09,1088.0,1087.99,29.71]
["binance-futures","BNBUSDT",1761192238863,11.81,1088.46,1088.45,19.13]
["binance-futures","BNBUSDT",1761192334735,54.11,1086.88,1086.87,1.23]
["binance-futures","BNBUSDT",1761192368260,0.79,1087.7,1087.69,46.95]
["binance-futures","BNBUSDT",1761192409984,3.26,1088.16,1088.15,49.6]
["binance-futures","BNBUSDT",1761192480673,33.12,1087.32,1087.31,23.2]
["binance-futures","BNBUSDT",1761192543288,18.85,1087.71,1087.7,25.09]
["binance-futures","BNBUSDT",1761192581298,41.65,1087.34,1087.33,15.27]
["binance-futures","BNBUSDT",1761192628704,50.13,1086.97,1086.96,9.36]
["binance-futures","BNBUSDT",1761192716619,18.81,1087.06,1087.05,8.0]
["binance-futures","BNBUSDT",1761192755348,0.61,1086.43,1086.42,49.81]
["binance-futures","BNBUSDT",1761192846219,19.19,1085.74,1085.73,14.06]
["binance-futures","BNBUSDT",1761192889576,19.05,1085.44,1085.43,35.96]
["binance-futures","BNBUSDT",1761192922080,12.26,1085.1,1085.09,22.14]
["binance-futures","BNBUSDT",1761192988510,4.72,1084.92,1084.91,33.07]
["binance-futures","BNBUSDT",1761193057450,9.03,1085.62,1085.61,33.58]
["binance-futures","BNBUSDT",1761193103157,10.96,1085.99,1085.98,60.91]
["binance-futures","BNBUSDT",1761193186779,0.16,1087.24,1087.23,149.3]
["binance-futures","BNBUSDT",1761193217760,0.13,1088.01,1088.0,27.24]
["binance-futures","BNBUSDT",1761193292100,23.43,1088.44,1088.43,18.33]
["binance-futures","BNBUSDT",1761193338709,25.08,1088.5,1088.49,12.48]
["binance-futures","BNBUSDT",1761193377557,23.98,1088.64,1088.63,16.34]
["binance-futures","BNBUSDT",1761193440944,14.26,1088.89,1088.88,16.31]
["binance-futures","BNBUSDT",1761193513347,19.32,1089.22,1089.21,16.12]
["binance-futures","BNBUSDT",1761193554195,11.49,1088.01,1088.0,23.54]
["binance-futures","BNBUSDT",1761193592745,26.98,1087.46,1087.45,15.76]
["binance-futures","BNBUSDT",1761193692171,4.1,1086.33,1086.32,46.42]
["binance-futures","BNBUSDT",1761193730769,15.69,1087.09,1087.08,44.08]
["binance-futures","BNBUSDT",1761193813734,19.87,1086.6,1086.59,12.65]
["binance-futures","BNBUSDT",1761193874530,1.91,1086.59,1086.58,51.63]
["binance-futures","BNBUSDT",1761193913953,11.52,1086.82,1086.81,58.25]
["binance-futures","BNBUSDT",1761193963173,16.67,1086.17,1086.16,25.44]
["binance-futures","BNBUSDT",1761194045131,77.97,1086.01,1086.0,6.62]
["binance-futures","BNBUSDT",1761194075111,10.21,1087.0,1086.99,25.68]
["binance-futures","BNBUSDT",1761194165130,0.21,1086.28,1086.27,44.71]
["binance-futures","BNBUSDT",1761194221739,25.68,1085.74,1085.73,117.81]
["binance-futures","BNBUSDT",1761194258713,15.14,1085.92,1085.91,30.55]
["binance-futures","BNBUSDT",1761194320577,5.36,1085.95,1085.94,31.23]
["binance-futures","BNBUSDT",1761194398900,46.61,1087.08,1087.07,8.86]
["binance-futures","BNBUSDT",1761194424738,14.04,1088.09,1088.08,28.51]
["binance-futures","BNBUSDT",1761194451603,48.76,1088.24,1088.23,8.96]
["binance-futures","BNBUSDT",1761194531163,26.72,1088.58,1088.57,16.59]
["binance-futures","BNBUSDT",1761194558885,8.0,1088.38,1088.37,41.79]
["binance-futures","BNBUSDT",1761194614822,5.09,1089.04,1089.03,1.67]
["binance-futures","BNBUSDT",1761194661739,18.29,1088.63,1088.62,28.07]
["binance-futures","BNBUSDT",1761194693470,46.9,1088.36,1088.35,0.95]
["binance-futures","BNBUSDT",1761194739935,43.56,1087.75,1087.74,1.0]
["binance-futures","BNBUSDT",1761194821963,1.77,1087.39,1087.38,28.56]
["binance-futures","BNBUSDT",1761194855323,5.42,1087.63,1087.62,27.13]
["binance-futures","BNBUSDT",1761194885359,24.47,1087.79,1087.78,19.36]
["binance-futures","BNBUSDT",1761194991271,13.57,1086.76,1086.75,25.23]
["binance-futures","BNBUSDT",1761195030270,22.1,1086.41,1086.4,12.95]
["binance-futures","BNBUSDT",1761195093286,29.33,1086.44,1086.43,2.72]
["binance-futures","BNBUSDT",1761195160619,14.72,1086.64,1086.63,34.71]
["binance-futures","BNBUSDT",1761195202969,42.95,1086.47,1086.46,14.85]
["binance-futures","BNBUSDT",1761195242618,4.19,1085.75,1085.74,33.54]
["binance-futures","BNBUSDT",1761195334097,1.49,1085.24,1085.23,26.11]
["binance-futures","BNBUSDT",1761195374579,4.08,1085.34,1085.33,31.09]
["binance-futures","BNBUSDT",1761195451338,0.12,1085.83,1085.82,62.76]
["binance-futures","BNBUSDT",1761195514577,39.47,1085.16,1085.15,19.73]
["binance-futures","BNBUSDT",1761195549323,2.66,1083.78,1083.77,75.2]
["binance-futures","BNBUSDT",1761195601271,15.06,1083.55,1083.54,61.69]
["binance-futures","BNBUSDT",1761195667566,19.52,1084.21,1084.2,99.08]
["binance-futures","BNBUSDT",1761195703361,5.85,1083.83,1083.82,28.88]
["binance-futures","BNBUSDT",1761195726165,37.38,1083.63,1083.62,10.26]
["binance-futures","BNBUSDT",1761195821421,25.46,1083.08,1083.07,21.89]
["binance-futures","BNBUSDT",1761195832270,27.49,1083.14,1083.13,73.7]
["binance-futures","BNBUSDT",1761195885428,26.93,1083.49,1083.48,22.81]
["binance-futures","BNBUSDT",1761195973916,21.31,1083.53,1083.52,21.3]
["binance-futures","BNBUSDT",1761196009305,10.53,1084.24,1084.23,28.53]
["binance-futures","BNBUSDT",1761196042029,68.89,1084.01,1084.0,1.31]
["binance-futures","BNBUSDT",1761196128432,4.81,1084.57,1084.56,42.04]
["binance-futures","BNBUSDT",1761196155585,10.38,1084.59,1084.58,42.91]
["binance-futures","BNBUSDT",1761196203721,18.81,1085.08,1085.07,25.44]
["binance-futures","BNBUSDT",1761196290364,8.46,1085.53,1085.52,53.76]
["binance-futures","BNBUSDT",1761196347144,94.2,1085.65,1085.64,1.14]
["binance-futures","BNBUSDT",1761196365131,13.02,1085.3,1085.29,23.18]
["binance-futures","BNBUSDT",1761196459674,27.25,1085.49,1085.48,3.88]
["binance-futures","BNBUSDT",1761196501807,52.42,1086.08,1086.07,25.96]
["binance-futures","BNBUSDT",1761196542558,63.92,1085.72,1085.71,9.92]
["binance-futures","BNBUSDT",1761196657458,42.18,1085.16,1085.15,15.91]
["binance-futures","BNBUSDT",1761196670633,31.54,1085.27,1085.26,23.39]
["binance-futures","BNBUSDT",1761196749405,19.86,1085.5,1085.49,32.39]
["binance-futures","BNBUSDT",1761196849867,76.0,1085.34,1085.33,1.54]
["binance-futures","BNBUSDT",1761196901581,50.25,1085.04,1085.03,9.86]
["binance-futures","BNBUSDT",1761196935526,5.42,1085.27,1085.26,33.84]
["binance-futures","BNBUSDT",1761197065833,0.59,1085.14,1085.13,71.24]
["binance-futures","BNBUSDT",1761197099394,5.68,1085.35,1085.34,50.31]
["binance-futures","BNBUSDT",1761197164967,46.6,1086.0,1085.99,71.4]
["binance-futures","BNBUSDT",1761197266738,73.07,1085.96,1085.95,6.75]
["binance-futures","BNBUSDT",1761197338380,5.46,1085.75,1085.74,19.54]
["binance-futures","BNBUSDT",1761197358381,14.23,1085.83,1085.82,24.57]
["binance-futures","BNBUSDT",1761197475604,1.82,1086.46,1086.45,28.47]
["binance-futures","BNBUSDT",1761197506769,19.52,1087.25,1087.24,20.87]
["binance-futures","BNBUSDT",1761197548236,17.67,1087.58,1087.57,38.33]
["binance-futures","BNBUSDT",1761197646535,15.37,1086.18,1086.17,17.98]
["binance-futures","BNBUSDT",1761197661272,5.32,1086.26,1086.25,31.0]
["binance-futures","BNBUSDT",1761197731585,0.31,1086.89,1086.88,42.57]
["binance-futures","BNBUSDT",1761197839534,39.03,1086.59,1086.58,0.54]
["binance-futures","BNBUSDT",1761197895915,2.67,1087.01,1087.0,45.89]
["binance-futures","BNBUSDT",1761197925348,11.33,1086.78,1086.77,19.21]
["binance-futures","BNBUSDT",1761198020682,19.48,1087.6,1087.59,25.77]
["binance-futures","BNBUSDT",1761198044063,16.89,1087.54,1087.53,22.06]
["binance-futures","BNBUSDT",1761198089505,56.05,1087.49,1087.48,15.23]
["binance-futures","BNBUSDT",1761198199545,0.73,1087.88,1087.87,41.95]
["binance-futures","BNBUSDT",1761198257353,31.43,1088.23,1088.22,23.12]
["binance-futures","BNBUSDT",1761198276400,2.09,1088.3,1088.29,87.5]
["binance-futures","BNBUSDT",1761198368342,70.92,1088.45,1088.44,0.18]
["binance-futures","BNBUSDT",1761198404613,15.0,1088.39,1088.38,41.92]
["binance-futures","BNBUSDT",1761198445814,8.34,1088.58,1088.57,23.77]
["binance-futures","BNBUSDT",1761198534370,7.84,1088.85,1088.84,22.52]
["binance-futures","BNBUSDT",1761198547004,18.28,1088.98,1088.97,19.59]
["binance-futures","BNBUSDT",1761198606920,61.04,1089.07,1089.06,3.97]
["binance-futures","BNBUSDT",1761198640596,1.35,1089.02,1089.01,39.06]
["binance-futures","BNBUSDT",1761198724400,5.64,1093.45,1093.44,17.83]
["binance-futures","BNBUSDT",1761198741761,15.62,1093.51,1093.5,34.26]
["binance-futures","BNBUSDT",1761198808881,1.25,1094.18,1094.17,69.26]
["binance-futures","BNBUSDT",1761198841192,21.32,1094.22,1094.21,36.08]
["binance-futures","BNBUSDT",1761198869498,10.01,1095.8,1095.79,23.08]
["binance-futures","BNBUSDT",1761198909398,14.56,1095.33,1095.32,47.88]
["binance-futures","BNBUSDT",1761198953715,42.52,1094.84,1094.83,11.73]
["binance-futures","BNBUSDT",1761198983520,29.6,1095.23,1095.22,9.37]
["binance-futures","BNBUSDT",1761199016373,13.67,1096.13,1096.12,11.77]
["binance-futures","BNBUSDT",1761199082292,4.58,1096.63,1096.62,24.39]
["binance-futures","BNBUSDT",1761199112033,28.23,1096.56,1096.55,9.03]
["binance-futures","BNBUSDT",1761199173285,15.85,1096.45,1096.44,16.29]
["binance-futures","BNBUSDT",1761199210889,11.72,1097.88,1097.87,105.67]
["binance-futures","BNBUSDT",1761199233805,11.89,1097.95,1097.94,16.4]
["binance-futures","BNBUSDT",1761199272534,24.78,1098.15,1098.14,0.08]
["binance-futures","BNBUSDT",1761199321646,22.4,1098.12,1098.11,30.95]
["binance-futures","BNBUSDT",1761199345209,15.9,1097.88,1097.87,14.55]
["binance-futures","BNBUSDT",1761199405939,45.53,1096.35,1096.34,13.05]
["binance-futures","BNBUSDT",1761199433833,18.73,1095.35,1095.34,10.9]
["binance-futures","BNBUSDT",1761199459848,18.46,1096.23,1096.22,11.5]
["binance-futures","BNBUSDT",1761199509743,26.89,1096.61,1096.6,13.09]
["binance-futures","BNBUSDT",1761199560864,54.09,1097.31,1097.3,0.35]
["binance-futures","BNBUSDT",1761199585862,24.07,1098.19,1098.18,10.6]
["binance-futures","BNBUSDT",1761199619079,35.22,1098.21,1098.2,8.15]
["binance-futures","BNBUSDT",1761199688100,19.17,1098.72,1098.71,15.44]
["binance-futures","BNBUSDT",1761199712170,9.64,1099.22,1099.21,16.55]
["binance-futures","BNBUSDT",1761199765289,20.86,1099.06,1099.05,17.89]
["binance-futures","BNBUSDT",1761199804755,50.61,1098.25,1098.24,1.55]
["binance-futures","BNBUSDT",1761199834022,15.01,1098.46,1098.45,14.69]
["binance-futures","BNBUSDT",1761199876038,19.42,1098.46,1098.45,1.83]
["binance-futures","BNBUSDT",1761199933285,13.23,1098.16,1098.15,23.0]
["binance-futures","BNBUSDT",1761199962260,66.58,1097.71,1097.7,13.73]
["binance-futures","BNBUSDT",1761199987977,15.13,1098.18,1098.17,16.94]
["binance-futures","BNBUSDT",1761200060443,4.86,1098.49,1098.48,58.7]
["binance-futures","BNBUSDT",1761200088799,8.57,1100.55,1100.54,3.3]
["binance-futures","BNBUSDT",1761200125598,3.1,1101.82,1101.77,2.72]
["binance-futures","BNBUSDT",1761200160548,2.51,1103.7,1103.51,3.68]
["binance-futures","BNBUSDT",1761200180800,2.31,1104.44,1104.43,54.73]
["binance-futures","BNBUSDT",1761200203102,33.1,1106.22,1106.21,0.04]
["binance-futures","BNBUSDT",1761200250170,0.93,1106.0,1105.99,0.54]
["binance-futures","BNBUSDT",1761200270641,16.23,1106.98,1106.97,12.57]
["binance-futures","BNBUSDT",1761200312955,8.05,1107.5,1107.49,23.58]
["binance-futures","BNBUSDT",1761200342625,1.0,1106.73,1106.72,32.43]
["binance-futures","BNBUSDT",1761200363277,0.01,1105.6,1105.58,48.07]
["binance-futures","BNBUSDT",1761200395398,20.23,1105.8,1105.79,18.98]
["binance-futures","BNBUSDT",1761200439016,12.72,1104.43,1104.42,11.28]
["binance-futures","BNBUSDT",1761200461065,0.24,1105.03,1104.99,17.39]
["binance-futures","BNBUSDT",1761200479303,26.14,1107.35,1107.34,0.08]
["binance-futures","BNBUSDT",1761200537795,22.3,1106.87,1106.86,0.12]
["binance-futures","BNBUSDT",1761200561677,1.08,1107.65,1107.64,29.02]
["binance-futures","BNBUSDT",1761200601833,1.65,1107.19,1107.18,16.1]
["binance-futures","BNBUSDT",1761200640024,4.25,1107.72,1107.71,25.67]
["binance-futures","BNBUSDT",1761200669767,3.13,1107.91,1107.9,24.85]
["binance-futures","BNBUSDT",1761200682902,17.34,1107.19,1107.18,5.25]
["binance-futures","BNBUSDT",1761200743576,55.3,1106.45,1106.44,0.02]
["binance-futures","BNBUSDT",1761200765236,0.9,1106.79,1106.74,0.04]
["binance-futures","BNBUSDT",1761200793317,4.39,1106.01,1106.0,17.01]
["binance-futures","BNBUSDT",1761200853281,18.98,1106.19,1106.18,2.32]
["binance-futures","BNBUSDT",1761200892759,54.84,1104.97,1104.96,6.32]
["binance-futures","BNBUSDT",1761200898839,16.65,1105.04,1105.03,10.54]
["binance-futures","BNBUSDT",1761200958941,9.88,1105.05,1105.04,14.68]
["binance-futures","BNBUSDT",1761200990446,19.04,1105.1,1105.09,21.35]
["binance-futures","BNBUSDT",1761201013077,3.63,1105.92,1105.91,25.48]
["binance-futures","BNBUSDT",1761201074503,11.98,1106.62,1106.61,43.05]
["binance-futures","BNBUSDT",1761201085068,15.08,1106.61,1106.6,23.09]
["binance-futures","BNBUSDT",1761201122693,57.91,1104.89,1104.88,21.77]
["binance-futures","BNBUSDT",1761201185144,1.82,1105.45,1105.44,36.55]
["binance-futures","BNBUSDT",1761201219087,72.17,1104.73,1104.72,12.65]
["binance-futures","BNBUSDT",1761201234605,52.94,1104.48,1104.47,2.21]
["binance-futures","BNBUSDT",1761201299319,28.53,1103.92,1103.91,10.32]
["binance-futures","BNBUSDT",1761201317306,1.9,1105.17,1105.16,16.15]
["binance-futures","BNBUSDT",1761201352596,2.77,1105.79,1105.78,35.07]
["binance-futures","BNBUSDT",1761201420587,26.41,1105.31,1105.3,4.42]
["binance-futures","BNBUSDT",1761201472587,55.26,1106.29,1106.28,5.09]
["binance-futures","BNBUSDT",1761201482185,8.03,1106.4,1106.39,33.27]
["binance-futures","BNBUSDT",1761201550132,12.25,1105.88,1105.87,24.09]
["binance-futures","BNBUSDT",1761201583201,27.0,1106.36,1106.35,53.18]
["binance-futures","BNBUSDT",1761201609294,8.05,1105.82,1105.81,43.18]
["binance-futures","BNBUSDT",1761201688701,27.88,1106.41,1106.4,29.81]
["binance-futures","BNBUSDT",1761201704314,10.0,1107.43,1107.42,47.39]
["binance-futures","BNBUSDT",1761201744563,14.36,1107.21,1107.2,16.04]
["binance-futures","BNBUSDT",1761201810923,17.23,1106.47,1106.46,30.69]
["binance-futures","BNBUSDT",1761201855223,8.7,1106.44,1106.43,23.96]
["binance-futures","BNBUSDT",1761201873726,0.77,1106.29,1106.28,25.96]
["binance-futures","BNBUSDT",1761201947151,19.16,1108.41,1108.4,42.77]
["binance-futures","BNBUSDT",1761201967063,3.01,1108.41,1108.4,59.63]
["binance-futures","BNBUSDT",1761202000957,27.71,1109.5,1109.49,19.85]
["binance-futures","BNBUSDT",1761202060858,5.3,1109.96,1109.95,20.28]
["binance-futures","BNBUSDT",1761202098923,4.07,1109.54,1109.53,26.2]
["binance-futures","BNBUSDT",1761202105288,13.56,1109.83,1109.82,20.75]
["binance-futures","BNBUSDT",1761202159153,21.86,1108.3,1108.29,24.25]
["binance-futures","BNBUSDT",1761202188739,52.6,1107.8,1107.79,0.73]
["binance-futures","BNBUSDT",1761202211582,75.04,1107.79,1107.78,316.47]
["binance-futures","BNBUSDT",1761202274988,25.4,1108.1,1108.09,31.91]
["binance-futures","BNBUSDT",1761202289796,21.12,1107.84,1107.83,5.25]
["binance-futures","BNBUSDT",1761202328068,30.38,1108.66,1108.65,15.54]
["binance-futures","BNBUSDT",1761202386008,0.13,1108.58,1108.57,47.85]
["binance-futures","BNBUSDT",1761202426995,25.42,1108.44,1108.43,4.89]
["binance-futures","BNBUSDT",1761202444053,8.44,1108.21,1108.14,363.43]
["binance-futures","BNBUSDT",1761202511833,25.74,1107.25,1107.24,32.27]
["binance-futures","BNBUSDT",1761202537471,4.28,1108.03,1108.02,25.05]
["binance-futures","BNBUSDT",1761202570473,20.76,1108.73,1108.72,0.41]
["binance-futures","BNBUSDT",1761202629262,19.59,1108.85,1108.84,21.1]
["binance-futures","BNBUSDT",1761202679919,50.84,1107.92,1107.91,0.97]
["binance-futures","BNBUSDT",1761202710639,15.48,1108.59,1108.58,17.74]
["binance-futures","BNBUSDT",1761202751635,0.89,1109.3,1109.29,19.38]
["binance-futures","BNBUSDT",1761202811373,3.63,1109.36,1109.35,17.37]
["binance-futures","BNBUSDT",1761202837471,47.91,1109.45,1109.44,16.85]
["binance-futures","BNBUSDT",1761202893847,28.54,1106.86,1106.85,0.04]
["binance-futures","BNBUSDT",1761202923612,0.09,1105.79,1105.78,42.06]
["binance-futures","BNBUSDT",1761202947288,35.48,1106.29,1106.28,0.1]
["binance-futures","BNBUSDT",1761202988769,19.19,1106.83,1106.82,26.14]
["binance-futures","BNBUSDT",1761203038538,23.94,1106.61,1106.6,16.51]
["binance-futures","BNBUSDT",1761203062740,25.48,1106.79,1106.78,15.18]
["binance-futures","BNBUSDT",1761203126910,34.54,1107.81,1107.8,22.61]
["binance-futures","BNBUSDT",1761203153618,0.01,1108.08,1108.07,25.58]
["binance-futures","BNBUSDT",1761203179801,29.62,1108.4,1108.39,18.11]
["binance-futures","BNBUSDT",1761203237373,38.28,1107.33,1107.32,16.19]
["binance-futures","BNBUSDT",1761203282573,78.3,1107.2,1107.15,0.03]
["binance-futures","BNBUSDT",1761203312676,13.83,1107.0,1106.99,16.21]
["binance-futures","BNBUSDT",1761203349711,55.5,1106.03,1106.02,13.91]
["binance-futures","BNBUSDT",1761203405422,20.67,1105.69,1105.68,20.17]
["binance-futures","BNBUSDT",1761203430007,10.96,1104.9,1104.89,31.58]
["binance-futures","BNBUSDT",1761203482574,15.36,1104.69,1104.68,9.38]
["binance-futures","BNBUSDT",1761203514057,17.68,1104.71,1104.7,14.3]
["binance-futures","BNBUSDT",1761203539813,20.63,1105.2,1105.19,32.01]
["binance-futures","BNBUSDT",1761203585677,17.42,1105.14,1105.13,28.66]
["binance-futures","BNBUSDT",1761203641510,20.52,1104.87,1104.86,28.75]
["binance-futures","BNBUSDT",1761203667385,28.78,1104.79,1104.78,26.81]
["binance-futures","BNBUSDT",1761203699066,16.5,1104.18,1104.17,22.43]
["binance-futures","BNBUSDT",1761203756833,16.61,1105.42,1105.41,409.62]
["binance-futures","BNBUSDT",1761203783944,20.1,1105.63,1105.62,19.71]
["binance-futures","BNBUSDT",1761203835106,79.42,1104.92,1104.91,9.44]
["binance-futures","BNBUSDT",1761203884040,23.29,1105.1,1105.09,25.01]
["binance-futures","BNBUSDT",1761203915658,28.28,1105.03,1105.02,4.0]
["binance-futures","BNBUSDT",1761203955960,34.11,1104.24,1104.23,20.59]
["binance-futures","BNBUSDT",1761204015310,0.93,1103.79,1103.78,18.61]
["binance-futures","BNBUSDT",1761204042526,24.47,1104.98,1104.97,24.71]
["binance-futures","BNBUSDT",1761204105454,26.57,1103.77,1103.76,34.82]
["binance-futures","BNBUSDT",1761204141896,64.64,1103.24,1103.23,11.67]
["binance-futures","BNBUSDT",1761204170300,18.46,1103.13,1103.12,22.73]
["binance-futures","BNBUSDT",1761204212114,1.73,1102.48,1102.47,19.27]
["binance-futures","BNBUSDT",1761204255471,8.09,1102.39,1102.38,44.53]
["binance-futures","BNBUSDT",1761204280260,63.47,1101.57,1101.56,0.01]
["binance-futures","BNBUSDT",1761204304960,27.8,1102.0,1101.99,2.13]
["binance-futures","BNBUSDT",1761204367131,9.63,1102.2,1102.19,68.29]
["binance-futures","BNBUSDT",1761204396248,22.3,1102.47,1102.46,60.27]
["binance-futures","BNBUSDT",1761204454803,23.26,1102.96,1102.95,29.76]
["binance-futures","BNBUSDT",1761204500107,6.65,1103.37,1103.36,61.4]
["binance-futures","BNBUSDT",1761204533640,35.17,1103.01,1103.0,3.15]
["binance-futures","BNBUSDT",1761204571215,32.88,1103.41,1103.4,26.9]
["binance-futures","BNBUSDT",1761204629827,62.22,1104.04,1104.03,1.36]
["binance-futures","BNBUSDT",1761204655482,56.97,1103.81,1103.8,29.21]
["binance-futures","BNBUSDT",1761204720643,29.65,1103.04,1103.03,9.78]
["binance-futures","BNBUSDT",1761204749101,31.9,1102.42,1102.41,1.34]
["binance-futures","BNBUSDT",1761204801868,15.92,1103.47,1103.46,30.87]
["binance-futures","BNBUSDT",1761204804662,6.51,1103.53,1103.52,27.82]
["binance-futures","BNBUSDT",1761204881907,37.65,1102.92,1102.91,0.06]
["binance-futures","BNBUSDT",1761204920512,50.21,1102.81,1102.8,2.13]
["binance-futures","BNBUSDT",1761204942763,58.43,1102.71,1102.7,10.61]
["binance-futures","BNBUSDT",1761205014234,34.94,1102.22,1102.21,2.94]
["binance-futures","BNBUSDT",1761205031750,9.61,1102.41,1102.4,19.98]
["binance-futures","BNBUSDT",1761205073407,37.71,1102.23,1102.22,21.04]
["binance-futures","BNBUSDT",1761205148809,13.54,1102.2,1102.19,64.78]
["binance-futures","BNBUSDT",1761205197659,21.3,1102.43,1102.42,25.68]
["binance-futures","BNBUSDT",1761205210425,0.01,1102.95,1102.92,35.36]
["binance-futures","BNBUSDT",1761205283685,22.13,1102.93,1102.92,2.35]
["binance-futures","BNBUSDT",1761205318034,10.89,1102.49,1102.48,41.18]
["binance-futures","BNBUSDT",1761205346668,30.79,1103.03,1103.02,32.19]
["binance-futures","BNBUSDT",1761205419325,44.51,1103.27,1103.26,14.77]
["binance-futures","BNBUSDT",1761205479411,12.56,1104.56,1104.55,43.28]
["binance-futures","BNBUSDT",1761205482383,73.53,1105.33,1105.32,8.05]
["binance-futures","BNBUSDT",1761205538127,19.06,1108.44,1108.43,15.9]
["binance-futures","BNBUSDT",1761205569046,49.63,1107.72,1107.71,22.82]
["binance-futures","BNBUSDT",1761205586062,10.21,1108.45,1108.44,39.3]
["binance-futures","BNBUSDT",1761205647384,1.36,1108.76,1108.75,24.37]
["binance-futures","BNBUSDT",1761205666951,29.71,1108.39,1108.38,33.87]
["binance-futures","BNBUSDT",1761205702059,19.29,1108.72,1108.71,217.82]
["binance-futures","BNBUSDT",1761205764776,22.07,1109.62,1109.61,0.99]
["binance-futures","BNBUSDT",1761205803917,28.71,1108.18,1108.17,1.49]
["binance-futures","BNBUSDT",1761205816392,35.08,1107.98,1107.97,10.2]
["binance-futures","BNBUSDT",1761205886491,24.16,1107.69,1107.68,26.05]
["binance-futures","BNBUSDT",1761205915355,25.59,1107.92,1107.91,10.67]
["binance-futures","BNBUSDT",1761205948770,21.86,1108.16,1108.15,18.98]
["binance-futures","BNBUSDT",1761206018919,14.77,1108.04,1108.03,24.98]
["binance-futures","BNBUSDT",1761206071152,7.85,1108.0,1107.99,22.87]
["binance-futures","BNBUSDT",1761206075066,6.4,1108.01,1108.0,42.32]
["binance-futures","BNBUSDT",1761206147046,16.16,1107.23,1107.22,30.61]
["binance-futures","BNBUSDT",1761206181642,41.63,1107.62,1107.61,22.03]
["binance-futures","BNBUSDT",1761206204453,3.35,1108.59,1108.58,68.34]
["binance-futures","BNBUSDT",1761206280058,24.8,1108.69,1108.68,12.97]
["binance-futures","BNBUSDT",1761206299062,42.4,1108.94,1108.93,42.69]
["binance-futures","BNBUSDT",1761206337370,26.9,1108.85,1108.84,4.3]
["binance-futures","BNBUSDT",1761206410928,22.43,1108.11,1108.1,7.41]
["binance-futures","BNBUSDT",1761206453050,18.45,1107.89,1107.88,4.47]
["binance-futures","BNBUSDT",1761206462006,11.97,1108.22,1108.21,14.67]
["binance-futures","BNBUSDT",1761206525208,11.72,1108.96,1108.95,17.43]
["binance-futures","BNBUSDT",1761206550708,24.59,1109.2,1109.19,10.35]
["binance-futures","BNBUSDT",1761206574612,162.36,1110.0,1109.99,54.18]
["binance-futures","BNBUSDT",1761206632184,8.91,1111.56,1111.55,20.42]
["binance-futures","BNBUSDT",1761206672435,58.19,1111.6,1111.59,1.62]
["binance-futures","BNBUSDT",1761206675998,21.84,1111.81,1111.8,5.38]
["binance-futures","BNBUSDT",1761206711133,38.29,1112.52,1112.51,10.55]
["binance-futures","BNBUSDT",1761206757518,10.81,1111.97,1111.96,20.45]
["binance-futures","BNBUSDT",1761206780354,138.34,1111.66,1111.65,0.96]
["binance-futures","BNBUSDT",1761206841025,24.02,1110.63,1110.62,6.34]
["binance-futures","BNBUSDT",1761206864776,70.9,1111.64,1111.63,1.88]
["binance-futures","BNBUSDT",1761206890410,11.74,1111.33,1111.32,18.62]
["binance-futures","BNBUSDT",1761206931872,46.02,1111.22,1111.21,0.77]
["binance-futures","BNBUSDT",1761206973036,19.37,1112.54,1112.53,8.72]
["binance-futures","BNBUSDT",1761206995699,1.19,1113.09,1113.08,28.01]
["binance-futures","BNBUSDT",1761207054220,38.56,1115.85,1115.84,1.66]
["binance-futures","BNBUSDT",1761207072141,65.07,1116.07,1116.06,0.11]
["binance-futures","BNBUSDT",1761207095685,13.15,1116.92,1116.91,20.98]
["binance-futures","BNBUSDT",1761207141426,14.57,1119.14,1119.13,0.38]
["binance-futures","BNBUSDT",1761207172126,3.88,1120.72,1120.71,20.68]
["binance-futures","BNBUSDT",1761207192527,2.99,1121.06,1121.05,20.99]
["binance-futures","BNBUSDT",1761207223748,18.81,1120.27,1120.26,31.14]
["binance-futures","BNBUSDT",1761207266579,16.57,1120.64,1120.63,13.4]
["binance-futures","BNBUSDT",1761207289613,34.02,1120.85,1120.84,26.58]
["binance-futures","BNBUSDT",1761207342913,29.44,1118.68,1118.67,22.48]
["binance-futures","BNBUSDT",1761207366624,4.28,1118.68,1118.67,1.03]
["binance-futures","BNBUSDT",1761207389207,11.34,1118.98,1118.97,19.27]
["binance-futures","BNBUSDT",1761207431204,1.21,1118.61,1118.6,16.26]
["binance-futures","BNBUSDT",1761207469940,14.86,1118.3,1118.29,11.73]
["binance-futures","BNBUSDT",1761207491109,17.92,1121.83,1121.82,17.53]
["binance-futures","BNBUSDT",1761207519182,13.93,1119.72,1119.71,10.47]
["binance-futures","BNBUSDT",1761207568048,12.59,1118.47,1118.46,21.99]
["binance-futures","BNBUSDT",1761207591107,19.24,1118.18,1118.17,1.09]
["binance-futures","BNBUSDT",1761207639548,16.04,1118.55,1118.54,1.12]
["binance-futures","BNBUSDT",1761207673148,0.05,1119.8,1119.79,41.72]
["binance-futures","BNBUSDT",1761207697660,19.1,1119.7,1119.69,2.16]
["binance-futures","BNBUSDT",1761207732611,0.46,1118.52,1118.51,36.32]
["binance-futures","BNBUSDT",1761207778220,22.96,1118.73,1118.72,4.08]
["binance-futures","BNBUSDT",1761207802733,19.02,1118.91,1118.9,42.54]
["binance-futures","BNBUSDT",1761207860770,27.25,1117.18,1117.17,17.77]
["binance-futures","BNBUSDT",1761207884340,16.22,1116.78,1116.77,25.22]
["binance-futures","BNBUSDT",1761207908283,102.82,1116.7,1116.69,15.87]
["binance-futures","BNBUSDT",1761207950937,13.82,1116.53,1116.52,13.36]
["binance-futures","BNBUSDT",1761207989748,42.08,1116.85,1116.84,3.69]
["binance-futures","BNBUSDT",1761208015535,63.12,1117.12,1117.11,0.68]
["binance-futures","BNBUSDT",1761208046063,1.36,1117.54,1117.53,26.51]
["binance-futures","BNBUSDT",1761208102631,20.66,1117.19,1117.18,18.79]
["binance-futures","BNBUSDT",1761208127493,10.98,1118.98,1118.97,20.2]
["binance-futures","BNBUSDT",1761208182435,33.57,1118.09,1118.08,10.31]
["binance-futures","BNBUSDT",1761208213477,12.3,1118.52,1118.51,16.5]
["binance-futures","BNBUSDT",1761208238399,58.27,1118.18,1118.17,0.79]
["binance-futures","BNBUSDT",1761208273748,3.84,1118.02,1118.01,52.39]
["binance-futures","BNBUSDT",1761208320624,52.68,1116.76,1116.75,0.4]
["binance-futures","BNBUSDT",1761208343715,16.33,1115.82,1115.81,18.38]
["binance-futures","BNBUSDT",1761208402441,0.1,1116.21,1116.2,74.64]
["binance-futures","BNBUSDT",1761208432031,36.99,1115.7,1115.69,3.83]
["binance-futures","BNBUSDT",1761208483700,2.05,1115.19,1115.18,50.57]
["binance-futures","BNBUSDT",1761208518785,17.82,1115.9,1115.89,15.71]
["binance-futures","BNBUSDT",1761208545171,16.67,1114.29,1114.28,21.47]
["binance-futures","BNBUSDT",1761208578154,26.94,1114.4,1114.39,11.66]
["binance-futures","BNBUSDT",1761208633263,60.3,1113.51,1113.5,3.86]
["binance-futures","BNBUSDT",1761208657216,0.9,1114.79,1114.78,31.13]
["binance-futures","BNBUSDT",1761208680313,0.02,1114.44,1114.43,24.8]
["binance-futures","BNBUSDT",1761208743385,0.02,1112.49,1112.48,41.02]
["binance-futures","BNBUSDT",1761208766706,14.41,1112.65,1112.64,14.76]
["binance-futures","BNBUSDT",1761208810407,35.07,1113.99,1113.98,27.74]
["binance-futures","BNBUSDT",1761208859028,18.63,1114.11,1114.1,24.2]
["binance-futures","BNBUSDT",1761208883632,15.42,1114.22,1114.21,19.35]
["binance-futures","BNBUSDT",1761208913942,61.18,1114.19,1114.18,36.01]
["binance-futures","BNBUSDT",1761208984324,19.31,1114.05,1114.04,20.67]
["binance-futures","BNBUSDT",1761209011275,24.94,1113.42,1113.41,1.43]
["binance-futures","BNBUSDT",1761209068184,11.38,1114.3,1114.29,55.66]
["binance-futures","BNBUSDT",1761209111055,19.04,1114.64,1114.63,19.61]
["binance-futures","BNBUSDT",1761209138142,4.19,1115.02,1115.01,29.92]
["binance-futures","BNBUSDT",1761209183715,71.28,1114.53,1114.52,9.59]
["binance-futures","BNBUSDT",1761209239481,1.4,1115.49,1115.48,24.42]
["binance-futures","BNBUSDT",1761209265873,15.27,1115.48,1115.47,23.6]
["binance-futures","BNBUSDT",1761209293522,40.33,1114.74,1114.73,23.47]
["binance-futures","BNBUSDT",1761209369865,46.66,1116.0,1115.99,51.72]
["binance-futures","BNBUSDT",1761209398404,56.39,1116.19,1116.18,0.52]
["binance-futures","BNBUSDT",1761209441614,14.48,1116.59,1116.58,25.9]
["binance-futures","BNBUSDT",1761209490029,21.07,1116.4,1116.39,20.41]
["binance-futures","BNBUSDT",1761209518013,1.91,1116.76,1116.75,25.76]
["binance-futures","BNBUSDT",1761209550232,17.54,1116.35,1116.34,19.08]
["binance-futures","BNBUSDT",1761209624332,32.2,1116.64,1116.63,3.58]
["binance-futures","BNBUSDT",1761209653485,29.49,1115.11,1115.1,16.71]
["binance-futures","BNBUSDT",1761209707802,16.52,1114.77,1114.76,36.63]
["binance-futures","BNBUSDT",1761209745445,11.39,1114.0,1113.99,23.59]
["binance-futures","BNBUSDT",1761209772077,25.55,1114.25,1114.24,11.72]
["binance-futures","BNBUSDT",1761209814275,6.22,1114.47,1114.46,0.04]
["binance-futures","BNBUSDT",1761209876311,0.34,1114.41,1114.4,24.02]
["binance-futures","BNBUSDT",1761209905727,19.45,1114.16,1114.15,14.64]
["binance-futures","BNBUSDT",1761209932194,41.86,1114.14,1114.13,1.33]
["binance-futures","BNBUSDT",1761210008459,0.04,1114.75,1114.74,15.95]
["binance-futures","BNBUSDT",1761210034445,39.32,1114.51,1114.5,0.1]
["binance-futures","BNBUSDT",1761210079574,0.37,1115.01,1115.0,23.95]
["binance-futures","BNBUSDT",1761210124241,65.41,1114.47,1114.46,0.21]
["binance-futures","BNBUSDT",1761210150478,75.93,1114.21,1114.2,26.95]
["binance-futures","BNBUSDT",1761210183257,9.47,1113.11,1113.1,28.66]
["binance-futures","BNBUSDT",1761210236791,25.09,1111.74,1111.73,37.38]
["binance-futures","BNBUSDT",1761210258782,15.42,1111.26,1111.25,21.43]
["binance-futures","BNBUSDT",1761210305115,35.55,1110.88,1110.87,18.73]
["binance-futures","BNBUSDT",1761210339362,41.8,1111.75,1111.74,10.03]
["binance-futures","BNBUSDT",1761210365594,3.65,1111.52,1111.51,26.21]
["binance-futures","BNBUSDT",1761210400676,10.33,1109.27,1109.26,177.28]
["binance-futures","BNBUSDT",1761210444431,15.77,1109.46,1109.45,18.35]
["binance-futures","BNBUSDT",1761210472285,14.31,1110.29,1110.28,17.63]
["binance-futures","BNBUSDT",1761210491751,21.34,1108.88,1108.87,50.4]
["binance-futures","BNBUSDT",1761210558366,76.42,1108.82,1108.81,26.02]
["binance-futures","BNBUSDT",1761210569330,22.87,1108.8,1108.79,18.16]
["binance-futures","BNBUSDT",1761210610197,0.03,1108.87,1108.82,2.51]
["binance-futures","BNBUSDT",1761210671242,0.34,1107.53,1107.52,31.51]
["binance-futures","BNBUSDT",1761210699856,41.84,1107.01,1107.0,10.86]
["binance-futures","BNBUSDT",1761210715134,83.84,1107.36,1107.35,1.43]
["binance-futures","BNBUSDT",1761210775532,16.01,1107.7,1107.69,20.8]
["binance-futures","BNBUSDT",1761210795558,7.35,1108.12,1108.11,33.95]
["binance-futures","BNBUSDT",1761210827853,34.55,1108.11,1108.1,23.44]
["binance-futures","BNBUSDT",1761210855313,80.28,1107.69,1107.67,0.01]
["binance-futures","BNBUSDT",1761210898041,36.05,1106.99,1106.98,5.56]
["binance-futures","BNBUSDT",1761210942736,83.66,1107.67,1107.66,29.25]
["binance-futures","BNBUSDT",1761210967786,27.19,1107.54,1107.53,13.28]
["binance-futures","BNBUSDT",1761211035088,16.9,1107.88,1107.87,7.06]
["binance-futures","BNBUSDT",1761211059797,9.63,1108.65,1108.64,32.08]
["binance-futures","BNBUSDT",1761211087758,31.2,1108.57,1108.56,21.34]
["binance-futures","BNBUSDT",1761211143249,6.02,1108.6,1108.59,38.14]
["binance-futures","BNBUSDT",1761211185258,6.22,1108.11,1108.1,14.26]
["binance-futures","BNBUSDT",1761211216104,10.41,1108.66,1108.65,43.92]
["binance-futures","BNBUSDT",1761211282934,6.6,1105.08,1105.07,49.92]
["binance-futures","BNBUSDT",1761211298976,8.04,1104.72,1104.71,14.62]
["binance-futures","BNBUSDT",1761211322090,9.41,1104.41,1104.4,30.16]
["binance-futures","BNBUSDT",1761211377381,2.26,1104.94,1104.93,47.82]
["binance-futures","BNBUSDT",1761211408743,0.1,1104.34,1104.33,34.95]
["binance-futures","BNBUSDT",1761211432596,7.13,1105.34,1105.33,43.24]
["binance-futures","BNBUSDT",1761211475039,101.87,1105.54,1105.53,16.11]
["binance-futures","BNBUSDT",1761211520100,104.44,1106.0,1105.99,18.46]
["binance-futures","BNBUSDT",1761211546665,11.52,1105.85,1105.84,26.84]
["binance-futures","BNBUSDT",1761211615709,21.48,1105.27,1105.26,17.81]
["binance-futures","BNBUSDT",1761211639558,27.98,1104.91,1104.9,9.76]
["binance-futures","BNBUSDT",1761211665285,0.11,1104.43,1104.42,31.62]
["binance-futures","BNBUSDT",1761211716435,0.02,1104.42,1104.41,12.51]
["binance-futures","BNBUSDT",1761211761971,17.76,1104.47,1104.46,15.26]
["binance-futures","BNBUSDT",1761211788638,42.36,1104.68,1104.67,2.62]
["binance-futures","BNBUSDT",1761211825102,33.5,1105.35,1105.34,28.16]
["binance-futures","BNBUSDT",1761211875770,17.91,1103.92,1103.91,5.01]
["binance-futures","BNBUSDT",1761211900516,18.06,1104.14,1104.13,13.43]
["binance-futures","BNBUSDT",1761211954542,7.49,1102.83,1102.82,53.88]
["binance-futures","BNBUSDT",1761211981144,26.34,1103.95,1103.94,298.88]
["binance-futures","BNBUSDT",1761212007045,24.53,1103.94,1103.93,17.74]
["binance-futures","BNBUSDT",1761212052047,18.74,1104.3,1104.29,55.28]
["binance-futures","BNBUSDT",1761212101165,16.93,1104.35,1104.34,63.56]
["binance-futures","BNBUSDT",1761212129978,14.1,1104.97,1104.96,43.31]
["binance-futures","BNBUSDT",1761212199667,4.69,1105.29,1105.28,34.48]
["binance-futures","BNBUSDT",1761212223673,56.49,1104.88,1104.87,32.36]
["binance-futures","BNBUSDT",1761212253557,39.87,1104.41,1104.4,19.78]
["binance-futures","BNBUSDT",1761212312043,80.03,1104.4,1104.39,3.11]
["binance-futures","BNBUSDT",1761212356133,24.51,1103.39,1103.38,7.47]
["binance-futures","BNBUSDT",1761212400010,0.86,1103.4,1103.39,91.62]
["binance-futures","BNBUSDT",1761212455857,12.35,1104.54,1104.53,32.22]
["binance-futures","BNBUSDT",1761212479966,30.25,1104.89,1104.88,0.89]
["binance-futures","BNBUSDT",1761212505097,59.43,1105.01,1105.0,17.41]
["binance-futures","BNBUSDT",1761212570664,20.38,1104.69,1104.68,15.61]
["binance-futures","BNBUSDT",1761212597716,9.93,1104.5,1104.49,18.12]
["binance-futures","BNBUSDT",1761212649237,28.41,1104.82,1104.81,22.87]
["binance-futures","BNBUSDT",1761212691747,12.34,1103.75,1103.74,41.04]
["binance-futures","BNBUSDT",1761212716658,18.79,1102.69,1102.68,21.45]
["binance-futures","BNBUSDT",1761212748477,30.31,1102.74,1102.73,14.89]
["binance-futures","BNBUSDT",1761212801204,18.46,1101.43,1101.42,6.86]
["binance-futures","BNBUSDT",1761212823068,25.47,1101.16,1101.15,48.3]
["binance-futures","BNBUSDT",1761212876706,25.14,1101.54,1101.53,26.49]
["binance-futures","BNBUSDT",1761212905651,0.04,1100.78,1100.77,58.04]
["binance-futures","BNBUSDT",1761212928758,1.22,1101.15,1101.14,49.53]
["binance-futures","BNBUSDT",1761212968603,40.6,1100.56,1100.55,9.26]
["binance-futures","BNBUSDT",1761213009918,0.09,1100.32,1100.31,27.66]
["binance-futures","BNBUSDT",1761213035088,18.2,1101.3,1101.29,12.25]
["binance-futures","BNBUSDT",1761213062167,22.89,1101.82,1101.81,30.91]
["binance-futures","BNBUSDT",1761213120666,10.24,1101.39,1101.38,42.79]
["binance-futures","BNBUSDT",1761213144032,52.09,1101.08,1101.07,9.78]
["binance-futures","BNBUSDT",1761213192480,31.54,1100.57,1100.56,72.83]
["binance-futures","BNBUSDT",1761213233628,18.07,1100.46,1100.45,18.25]
["binance-futures","BNBUSDT",1761213258306,16.51,1100.31,1100.3,13.62]
["binance-futures","BNBUSDT",1761213288348,17.23,1100.16,1100.15,7.15]
["binance-futures","BNBUSDT",1761213341061,14.98,1101.53,1101.52,17.95]
["binance-futures","BNBUSDT",1761213366635,9.81,1098.2,1098.19,20.96]
["binance-futures","BNBUSDT",1761213416105,8.04,1098.4,1098.39,43.46]
["binance-futures","BNBUSDT",1761213444798,13.17,1098.26,1098.25,38.07]
["binance-futures","BNBUSDT",1761213467683,0.04,1098.0,1097.99,20.44]
["binance-futures","BNBUSDT",1761213502871,1.05,1098.08,1098.07,33.4]
["binance-futures","BNBUSDT",1761213544853,60.6,1097.54,1097.52,0.01]
["binance-futures","BNBUSDT",1761213564818,4.95,1097.33,1097.32,15.57]
["binance-futures","BNBUSDT",1761213587152,14.18,1097.14,1097.13,14.79]
["binance-futures","BNBUSDT",1761213638575,8.37,1100.19,1100.18,16.21]
["binance-futures","BNBUSDT",1761213660855,21.12,1098.52,1098.51,62.18]
["binance-futures","BNBUSDT",1761213702007,4.23,1098.57,1098.56,27.91]
["binance-futures","BNBUSDT",1761213733361,2.22,1100.58,1100.57,24.55]
["binance-futures","BNBUSDT",1761213753546,7.19,1099.59,1099.58,0.1]
["binance-futures","BNBUSDT",1761213781791,8.69,1100.05,1100.04,6.09]
["binance-futures","BNBUSDT",1761213825846,14.18,1099.44,1099.43,0.03]
["binance-futures","BNBUSDT",1761213847508,13.67,1099.59,1099.58,23.86]
["binance-futures","BNBUSDT",1761213892932,6.96,1099.53,1099.52,10.86]
["binance-futures","BNBUSDT",1761213920139,5.88,1100.73,1100.72,23.44]
["binance-futures","BNBUSDT",1761213940494,3.98,1101.53,1101.52,5.1]
["binance-futures","BNBUSDT",1761213973010,20.16,1101.57,1101.56,0.02]
["binance-futures","BNBUSDT",1761214012871,13.55,1100.5,1100.49,2.13]
["binance-futures","BNBUSDT",1761214033399,10.57,1099.61,1099.6,13.93]
["binance-futures","BNBUSDT",1761214054854,5.36,1098.83,1098.82,12.99]
["binance-futures","BNBUSDT",1761214107153,29.15,1099.42,1099.41,0.04]
["binance-futures","BNBUSDT",1761214120470,10.16,1100.1,1100.09,19.62]
["binance-futures","BNBUSDT",1761214149078,2.06,1099.91,1099.9,10.7]
["binance-futures","BNBUSDT",1761214204530,22.21,1097.92,1097.91,8.82]
["binance-futures","BNBUSDT",1761214235795,11.57,1097.1,1097.09,2.77]
["binance-futures","BNBUSDT",1761214245567,5.05,1097.1,1097.09,15.63]
["binance-futures","BNBUSDT",1761214297379,31.75,1097.06,1097.05,26.09]
["binance-futures","BNBUSDT",1761214317759,14.02,1097.65,1097.64,13.12]
["binance-futures","BNBUSDT",1761214339530,20.77,1098.71,1098.7,27.81]
["binance-futures","BNBUSDT",1761214392286,1.6,1099.63,1099.62,47.75]
["binance-futures","BNBUSDT",1761214400374,0.28,1099.18,1099.17,40.56]
["binance-futures","BNBUSDT",1761214437307,9.79,1099.72,1099.71,20.77]
["binance-futures","BNBUSDT",1761214493880,4.73,1100.63,1100.62,13.37]
["binance-futures","BNBUSDT",1761214524169,17.13,1100.09,1100.08,9.89]
["binance-futures","BNBUSDT",1761214539094,42.54,1099.46,1099.45,3.54]
["binance-futures","BNBUSDT",1761214598520,13.4,1099.01,1099.0,58.84]
["binance-futures","BNBUSDT",1761214615083,0.6,1099.07,1099.06,23.83]
["binance-futures","BNBUSDT",1761214641851,5.04,1099.54,1099.53,62.8]
["binance-futures","BNBUSDT",1761214702124,51.15,1099.09,1099.08,11.51]
["binance-futures","BNBUSDT",1761214740613,44.62,1099.17,1099.16,2.52]
["binance-futures","BNBUSDT",1761214753245,13.88,1099.11,1099.1,12.49]
["binance-futures","BNBUSDT",1761214816193,44.25,1098.85,1098.84,0.02]
["binance-futures","BNBUSDT",1761214842758,32.85,1098.58,1098.57,6.13]
["binance-futures","BNBUSDT",1761214869922,8.17,1098.44,1098.43,25.42]
["binance-futures","BNBUSDT",1761214941416,5.18,1098.67,1098.66,25.36]
["binance-futures","BNBUSDT",1761214950376,28.39,1098.57,1098.56,4.48]
["binance-futures","BNBUSDT",1761214997054,42.38,1098.8,1098.79,2.82]
["binance-futures","BNBUSDT",1761215070414,7.64,1098.91,1098.9,29.55]
["binance-futures","BNBUSDT",1761215104023,44.26,1098.28,1098.27,11.72]
["binance-futures","BNBUSDT",1761215126096,9.84,1098.46,1098.45,45.84]
["binance-futures","BNBUSDT",1761215196749,39.96,1097.79,1097.78,2.84]
["binance-futures","BNBUSDT",1761215216964,4.68,1098.43,1098.42,61.66]
["binance-futures","BNBUSDT",1761215252900,1.03,1099.6,1099.59,97.9]
["binance-futures","BNBUSDT",1761215329656,16.38,1098.95,1098.94,46.0]
["binance-futures","BNBUSDT",1761215334061,11.15,1099.09,1099.08,30.41]
["binance-futures","BNBUSDT",1761215391610,40.29,1098.21,1098.2,11.37]
["binance-futures","BNBUSDT",1761215461528,42.94,1097.48,1097.47,19.08]
["binance-futures","BNBUSDT",1761215490118,8.65,1097.81,1097.8,28.32]
["binance-futures","BNBUSDT",1761215520626,83.43,1097.94,1097.93,4.04]
["binance-futures","BNBUSDT",1761215599429,26.98,1097.15,1097.14,21.5]
["binance-futures","BNBUSDT",1761215607851,24.64,1097.47,1097.46,24.54]
["binance-futures","BNBUSDT",1761215660213,26.95,1097.78,1097.77,23.66]
["binance-futures","BNBUSDT",1761215725276,1.44,1102.66,1102.65,24.23]
["binance-futures","BNBUSDT",1761215754448,11.33,1101.85,1101.84,15.05]
["binance-futures","BNBUSDT",1761215772433,9.03,1099.89,1099.88,18.82]
["binance-futures","BNBUSDT",1761215835298,2.66,1101.02,1101.01,39.58]
["binance-futures","BNBUSDT",1761215850996,39.03,1101.69,1101.68,6.94]
["binance-futures","BNBUSDT",1761215884482,44.62,1101.22,1101.21,0.23]
["binance-futures","BNBUSDT",1761215950443,33.49,1102.59,1102.58,0.04]
["binance-futures","BNBUSDT",1761215953134,10.01,1102.58,1102.57,15.15]
["binance-futures","BNBUSDT",1761216002661,9.3,1103.52,1103.51,18.12]
["binance-futures","BNBUSDT",1761216032429,6.76,1102.74,1102.73,0.69]
["binance-futures","BNBUSDT",1761216096406,14.11,1103.12,1103.11,39.98]
["binance-futures","BNBUSDT",1761216125632,28.64,1102.59,1102.58,13.44]
["binance-futures","BNBUSDT",1761216182874,3.73,1102.15,1102.14,46.54]
["binance-futures","BNBUSDT",1761216226130,35.07,1102.75,1102.74,2.03]
["binance-futures","BNBUSDT",1761216258677,28.78,1102.61,1102.6,7.94]
["binance-futures","BNBUSDT",1761216307131,7.48,1102.11,1102.1,30.32]
["binance-futures","BNBUSDT",1761216367617,21.94,1101.72,1101.71,25.26]
["binance-futures","BNBUSDT",1761216398608,6.05,1101.65,1101.64,19.15]
["binance-futures","BNBUSDT",1761216480916,5.18,1101.06,1101.05,32.74]
["binance-futures","BNBUSDT",1761216516898,17.27,1101.54,1101.53,25.41]
["binance-futures","BNBUSDT",1761216550145,22.56,1101.52,1101.51,8.69]
["binance-futures","BNBUSDT",1761216613718,0.92,1101.85,1101.84,18.56]
["binance-futures","BNBUSDT",1761216668381,17.17,1101.98,1101.97,12.4]
["binance-futures","BNBUSDT",1761216700741,3.37,1100.68,1100.67,26.68]
["binance-futures","BNBUSDT",1761216735205,12.86,1100.25,1100.24,16.77]
["binance-futures","BNBUSDT",1761216811525,13.93,1099.05,1099.04,22.48]
["binance-futures","BNBUSDT",1761216844587,15.74,1099.56,1099.55,12.32]
["binance-futures","BNBUSDT",1761216908308,10.17,1098.74,1098.73,7.53]
["binance-futures","BNBUSDT",1761216960485,44.08,1098.98,1098.97,8.36]
["binance-futures","BNBUSDT",1761216996554,10.59,1098.28,1098.27,10.23]
["binance-futures","BNBUSDT",1761217056483,25.35,1098.57,1098.56,4.02]
["binance-futures","BNBUSDT",1761217128378,46.3,1098.47,1098.46,2.0]
["binance-futures","BNBUSDT",1761217163063,6.56,1097.81,1097.8,46.67]
["binance-futures","BNBUSDT",1761217230585,10.59,1098.36,1098.35,19.06]
["binance-futures","BNBUSDT",1761217264129,10.32,1097.96,1097.95,17.35]
["binance-futures","BNBUSDT",1761217292193,0.05,1098.08,1098.07,51.97]
["binance-futures","BNBUSDT",1761217351211,18.58,1098.66,1098.65,18.67]
["binance-futures","BNBUSDT",1761217406330,0.83,1097.67,1097.66,28.37]
["binance-futures","BNBUSDT",1761217439676,17.21,1097.77,1097.76,21.06]
["binance-futures","BNBUSDT",1761217477408,18.66,1097.73,1097.72,12.89]
["binance-futures","BNBUSDT",1761217543663,87.69,1097.13,1097.12,0.5]
["binance-futures","BNBUSDT",1761217572435,20.93,1097.4,1097.39,12.15]
["binance-futures","BNBUSDT",1761217630752,21.37,1096.52,1096.51,5.77]
["binance-futures","BNBUSDT",1761217667281,14.02,1096.67,1096.66,16.57]
["binance-futures","BNBUSDT",1761217695512,52.87,1097.06,1097.05,0.1]
["binance-futures","BNBUSDT",1761217749675,6.7,1096.51,1096.5,18.2]
["binance-futures","BNBUSDT",1761217819371,25.54,1096.55,1096.54,22.32]
["binance-futures","BNBUSDT",1761217849604,19.32,1097.49,1097.48,14.62]
["binance-futures","BNBUSDT",1761217918182,50.42,1096.22,1096.21,9.21]
["binance-futures","BNBUSDT",1761217948603,8.38,1097.43,1097.42,16.86]
["binance-futures","BNBUSDT",1761217974984,10.87,1096.98,1096.97,30.03]
["binance-futures","BNBUSDT",1761218031876,0.74,1096.41,1096.4,58.09]
["binance-futures","BNBUSDT",1761218086556,9.84,1096.77,1096.76,45.28]
["binance-futures","BNBUSDT",1761218120354,41.09,1096.59,1096.58,3.64]
["binance-futures","BNBUSDT",1761218160314,34.68,1096.21,1096.2,15.64]
["binance-futures","BNBUSDT",1761218216082,11.64,1095.55,1095.54,20.38]
["binance-futures","BNBUSDT",1761218239245,16.46,1096.05,1096.04,6.64]
["binance-futures","BNBUSDT",1761218299580,13.54,1097.08,1097.07,10.91]
["binance-futures","BNBUSDT",1761218340308,2.54,1096.04,1096.03,17.31]
["binance-futures","BNBUSDT",1761218395766,3.95,1095.68,1095.67,11.68]
["binance-futures","BNBUSDT",1761218404741,24.46,1095.61,1095.6,8.09]
["binance-futures","BNBUSDT",1761218486245,15.4,1096.91,1096.9,22.81]
["binance-futures","BNBUSDT",1761218520339,25.43,1097.45,1097.44,5.77]
["binance-futures","BNBUSDT",1761218544468,18.79,1097.95,1097.94,29.73]
["binance-futures","BNBUSDT",1761218622258,26.66,1097.4,1097.39,2.67]
["binance-futures","BNBUSDT",1761218640712,17.6,1097.54,1097.53,3.79]
["binance-futures","BNBUSDT",1761218694022,5.69,1097.16,1097.15,20.22]
["binance-futures","BNBUSDT",1761218779170,1.16,1097.7,1097.69,54.41]
["binance-futures","BNBUSDT",1761218826572,13.53,1097.8,1097.79,48.1]
["binance-futures","BNBUSDT",1761218842811,13.84,1097.91,1097.9,21.78]
["binance-futures","BNBUSDT",1761218917970,24.9,1098.88,1098.87,9.08]
["binance-futures","BNBUSDT",1761218947274,17.85,1098.6,1098.59,17.29]
["binance-futures","BNBUSDT",1761218981690,31.88,1097.9,1097.89,2.71]
["binance-futures","BNBUSDT",1761219061574,15.97,1097.99,1097.98,46.91]
["binance-futures","BNBUSDT",1761219110488,16.12,1096.01,1096.0,15.83]
["binance-futures","BNBUSDT",1761219119251,12.13,1095.97,1095.96,13.69]
["binance-futures","BNBUSDT",1761219186834,7.44,1095.02,1095.01,8.95]
["binance-futures","BNBUSDT",1761219215170,18.0,1094.78,1094.77,11.86]
["binance-futures","BNBUSDT",1761219236571,6.53,1094.0,1093.99,16.99]
["binance-futures","BNBUSDT",1761219298725,58.63,1094.19,1094.18,1.33]
["binance-futures","BNBUSDT",1761219311674,51.59,1093.69,1093.68,11.3]
["binance-futures","BNBUSDT",1761219348430,13.29,1093.89,1093.88,18.92]
["binance-futures","BNBUSDT",1761219414515,14.95,1093.63,1093.62,16.01]
["binance-futures","BNBUSDT",1761219449206,9.56,1093.82,1093.81,12.63]
["binance-futures","BNBUSDT",1761219462253,22.91,1094.33,1094.32,7.78]
["binance-futures","BNBUSDT",1761219532220,16.31,1094.79,1094.78,4.56]
["binance-futures","BNBUSDT",1761219555962,23.55,1095.09,1095.08,5.69]
["binance-futures","BNBUSDT",1761219589346,56.83,1095.01,1095.0,15.06]
["binance-futures","BNBUSDT",1761219661712,1.83,1094.58,1094.57,50.69]
["binance-futures","BNBUSDT",1761219712363,39.05,1093.58,1093.57,0.29]
["binance-futures","BNBUSDT",1761219717961,4.88,1093.46,1093.45,6.95]
["binance-futures","BNBUSDT",1761219787548,9.47,1094.15,1094.14,16.9]
["binance-futures","BNBUSDT",1761219821792,2.23,1093.51,1093.5,21.73]
["binance-futures","BNBUSDT",1761219844460,22.19,1093.32,1093.31,1.87]
["binance-futures","BNBUSDT",1761219915565,28.92,1093.81,1093.8,9.05]
["binance-futures","BNBUSDT",1761219931594,13.2,1093.31,1093.3,28.18]
["binance-futures","BNBUSDT",1761219977572,12.67,1094.0,1093.99,32.65]
["binance-futures","BNBUSDT",1761220053838,24.68,1093.21,1093.2,14.45]
["binance-futures","BNBUSDT",1761220094610,6.51,1094.06,1094.05,17.4]
["binance-futures","BNBUSDT",1761220111873,27.39,1094.09,1094.08,7.44]
["binance-futures","BNBUSDT",1761220190035,13.49,1094.83,1094.82,20.22]
["binance-futures","BNBUSDT",1761220215378,11.05,1094.88,1094.87,29.93]
["binance-futures","BNBUSDT",1761220248168,40.32,1094.41,1094.4,0.07]
["binance-futures","BNBUSDT",1761220315556,11.72,1093.28,1093.27,27.47]
["binance-futures","BNBUSDT",1761220322297,3.38,1093.4,1093.39,13.47]
["binance-futures","BNBUSDT",1761220377228,10.31,1094.67,1094.66,22.11]
["binance-futures","BNBUSDT",1761220457374,5.66,1094.81,1094.8,60.94]
["binance-futures","BNBUSDT",1761220499783,12.79,1093.93,1093.92,38.27]
["binance-futures","BNBUSDT",1761220527435,21.73,1093.81,1093.8,21.67]
["binance-futures","BNBUSDT",1761220612704,34.13,1094.32,1094.31,14.61]
["binance-futures","BNBUSDT",1761220656517,17.1,1094.05,1094.04,9.35]
["binance-futures","BNBUSDT",1761220689839,19.38,1094.33,1094.32,13.31]
["binance-futures","BNBUSDT",1761220749071,12.76,1094.6,1094.59,19.04]
["binance-futures","BNBUSDT",1761220808899,6.97,1094.09,1094.08,20.63]
["binance-futures","BNBUSDT",1761220835642,18.29,1093.98,1093.97,33.93]
["binance-futures","BNBUSDT",1761220906735,28.54,1092.97,1092.96,4.07]
["binance-futures","BNBUSDT",1761220929808,5.24,1092.81,1092.8,21.23]
["binance-futures","BNBUSDT",1761220950276,29.58,1091.75,1091.74,2.72]
["binance-futures","BNBUSDT",1761220991496,65.17,1092.1,1092.09,3.11]
["binance-futures","BNBUSDT",1761221021608,14.8,1090.65,1090.64,2.63]
["binance-futures","BNBUSDT",1761221042558,1.74,1090.19,1090.18,60.42]
["binance-futures","BNBUSDT",1761221068523,6.66,1088.79,1088.78,11.77]
["binance-futures","BNBUSDT",1761221112373,0.02,1088.88,1088.87,7.46]
["binance-futures","BNBUSDT",1761221133849,0.04,1088.85,1088.84,35.23]
["binance-futures","BNBUSDT",1761221183422,13.16,1089.82,1089.81,31.49]
["binance-futures","BNBUSDT",1761221212852,3.3,1090.32,1090.31,25.3]
["binance-futures","BNBUSDT",1761221235884,30.01,1089.2,1089.19,0.93]
["binance-futures","BNBUSDT",1761221275007,14.49,1089.19,1089.18,6.69]
["binance-futures","BNBUSDT",1761221318115,32.5,1088.01,1088.0,28.94]
["binance-futures","BNBUSDT",1761221342439,18.42,1088.54,1088.53,48.97]
["binance-futures","BNBUSDT",1761221406926,18.74,1089.65,1089.64,3.73]
["binance-futures","BNBUSDT",1761221429231,31.43,1090.66,1090.65,43.26]
["binance-futures","BNBUSDT",1761221455200,6.89,1090.07,1090.06,24.57]
["binance-futures","BNBUSDT",1761221507483,40.59,1089.83,1089.82,22.38]
["binance-futures","BNBUSDT",1761221547882,15.82,1089.67,1089.66,25.77]
["binance-futures","BNBUSDT",1761221577019,17.16,1089.29,1089.28,18.49]
["binance-futures","BNBUSDT",1761221613720,20.86,1089.41,1089.4,0.35]
["binance-futures","BNBUSDT",1761221676168,0.45,1089.71,1089.7,47.33]
["binance-futures","BNBUSDT",1761221705036,17.19,1088.53,1088.52,19.2]
["binance-futures","BNBUSDT",1761221763444,52.99,1090.01,1090.0,44.4]
["binance-futures","BNBUSDT",1761221794906,0.2,1090.72,1090.71,28.02]
["binance-futures","BNBUSDT",1761221821994,6.0,1090.6,1090.59,21.56]
["binance-futures","BNBUSDT",1761221869528,19.02,1090.38,1090.37,11.78]
["binance-futures","BNBUSDT",1761221918657,15.22,1091.94,1091.93,17.38]
["binance-futures","BNBUSDT",1761221946453,4.57,1092.3,1092.29,49.91]
["binance-futures","BNBUSDT",1761222019978,11.11,1091.11,1091.1,1.75]
["binance-futures","BNBUSDT",1761222046072,14.39,1091.16,1091.15,23.15]
["binance-futures","BNBUSDT",1761222072775,18.87,1091.69,1091.68,11.93]
["binance-futures","BNBUSDT",1761222127114,17.72,1092.44,1092.43,21.25]
["binance-futures","BNBUSDT",1761222170682,69.79,1092.87,1092.86,67.63]
["binance-futures","BNBUSDT",1761222194865,0.01,1092.6,1092.59,43.57]
["binance-futures","BNBUSDT",1761222235731,21.4,1092.43,1092.42,1.42]
["binance-futures","BNBUSDT",1761222298278,38.59,1091.56,1091.55,4.79]
["binance-futures","BNBUSDT",1761222322915,16.18,1091.68,1091.67,21.17]
["binance-futures","BNBUSDT",1761222390565,35.57,1091.8,1091.79,10.68]
["binance-futures","BNBUSDT",1761222429221,14.41,1091.64,1091.63,43.18]
["binance-futures","BNBUSDT",1761222461779,12.39,1091.73,1091.72,24.6]
["binance-futures","BNBUSDT",1761222516859,3.04,1092.4,1092.39,0.52]
["binance-futures","BNBUSDT",1761222574548,48.82,1091.35,1091.34,8.06]
["binance-futures","BNBUSDT",1761222616622,3.44,1090.43,1090.42,18.55]
["binance-futures","BNBUSDT",1761222674821,9.54,1089.94,1089.93,17.11]
["binance-futures","BNBUSDT",1761222704027,18.12,1089.6,1089.59,15.09]
["binance-futures","BNBUSDT",1761222721724,16.84,1088.99,1088.98,27.19]
["binance-futures","BNBUSDT",1761222791329,17.28,1089.85,1089.84,28.41]
["binance-futures","BNBUSDT",1761222825528,10.24,1090.32,1090.31,49.03]
["binance-futures","BNBUSDT",1761222874171,18.37,1089.93,1089.92,11.84]
["binance-futures","BNBUSDT",1761222931734,56.82,1089.1,1089.09,8.73]
["binance-futures","BNBUSDT",1761222959145,0.17,1088.33,1088.32,47.01]
["binance-futures","BNBUSDT",1761222982824,6.36,1088.59,1088.58,25.93]
["binance-futures","BNBUSDT",1761223055204,2.12,1090.32,1090.31,75.01]
["binance-futures","BNBUSDT",1761223086753,19.52,1089.5,1089.49,15.49]
["binance-futures","BNBUSDT",1761223147481,0.27,1090.33,1090.32,27.6]
["binance-futures","BNBUSDT",1761223205169,29.0,1090.3,1090.29,2.9]
["binance-futures","BNBUSDT",1761223237426,28.19,1090.22,1090.21,23.99]
["binance-futures","BNBUSDT",1761223272729,16.68,1090.55,1090.54,20.65]
["binance-futures","BNBUSDT",1761223339815,33.36,1090.01,1090.0,20.57]
["binance-futures","BNBUSDT",1761223374932,44.98,1089.86,1089.85,17.03]
["binance-futures","BNBUSDT",1761223394563,53.86,1090.76,1090.75,0.05]
["binance-futures","BNBUSDT",1761223434603,18.68,1090.26,1090.25,19.51]
["binance-futures","BNBUSDT",1761223516382,34.63,1089.96,1089.95,1.93]
["binance-futures","BNBUSDT",1761223565407,18.64,1090.92,1090.91,17.65]
["binance-futures","BNBUSDT",1761223576730,17.31,1090.49,1090.48,21.83]
["binance-futures","BNBUSDT",1761223655135,19.13,1090.37,1090.36,6.25]
["binance-futures","BNBUSDT",1761223689898,46.91,1089.96,1089.95,0.2]
["binance-futures","BNBUSDT",1761223718157,0.36,1090.09,1090.08,63.43]
["binance-futures","BNBUSDT",1761223788587,34.86,1090.92,1090.91,4.35]
["binance-futures","BNBUSDT",1761223846798,15.54,1090.63,1090.62,3.34]
["binance-futures","BNBUSDT",1761223847673,8.39,1090.65,1090.64,18.02]
["binance-futures","BNBUSDT",1761223928688,0.72,1090.92,1090.91,73.19]
["binance-futures","BNBUSDT",1761223960882,6.57,1089.83,1089.82,18.62]
["binance-futures","BNBUSDT",1761223981719,10.0,1090.22,1090.21,36.54]
["binance-futures","BNBUSDT",1761224061225,1.55,1090.3,1090.29,25.86]
["binance-futures","BNBUSDT",1761224081293,27.35,1090.79,1090.78,3.57]
["binance-futures","BNBUSDT",1761224130075,20.29,1091.05,1091.04,19.99]
["binance-futures","BNBUSDT",1761224217647,26.4,1090.61,1090.6,1.34]
["binance-futures","BNBUSDT",1761224276538,17.18,1090.27,1090.26,38.38]
["binance-futures","BNBUSDT",1761224293070,38.49,1090.65,1090.64,7.02]
["binance-futures","BNBUSDT",1761224375020,10.52,1092.38,1092.37,23.48]
["binance-futures","BNBUSDT",1761224403547,36.95,1093.31,1093.3,1.77]
["binance-futures","BNBUSDT",1761224427898,21.8,1093.19,1093.18,25.96]
["binance-futures","BNBUSDT",1761224495049,14.67,1091.54,1091.53,77.36]
["binance-futures","BNBUSDT",1761224507001,22.92,1090.61,1090.6,26.81]
["binance-futures","BNBUSDT",1761224549333,1.5,1091.52,1091.51,62.0]
["binance-futures","BNBUSDT",1761224623715,23.55,1090.45,1090.44,50.88]
["binance-futures","BNBUSDT",1761224665251,33.23,1090.92,1090.91,55.38]
["binance-futures","BNBUSDT",1761224686303,29.45,1090.51,1090.5,39.21]
["binance-futures","BNBUSDT",1761224760093,28.67,1090.62,1090.61,29.07]
["binance-futures","BNBUSDT",1761224783631,23.4,1090.53,1090.52,29.49]
["binance-futures","BNBUSDT",1761224829033,11.25,1090.66,1090.65,30.26]
["binance-futures","BNBUSDT",1761224882405,15.51,1090.09,1090.08,23.64]
["binance-futures","BNBUSDT",1761224924393,0.77,1089.66,1089.65,41.65]
["binance-futures","BNBUSDT",1761224954706,6.13,1089.29,1089.28,31.32]
["binance-futures","BNBUSDT",1761225025910,29.74,1088.88,1088.87,12.81]
["binance-futures","BNBUSDT",1761225046036,33.84,1088.99,1088.98,4.95]
["binance-futures","BNBUSDT",1761225071547,43.33,1089.46,1089.45,2.3]
["binance-futures","BNBUSDT",1761225128178,63.18,1088.96,1088.95,5.82]
["binance-futures","BNBUSDT",1761225163481,30.29,1089.58,1089.57,15.99]
["binance-futures","BNBUSDT",1761225191430,25.05,1089.51,1089.5,6.42]
["binance-futures","BNBUSDT",1761225239445,1.41,1089.5,1089.49,85.3]
["binance-futures","BNBUSDT",1761225297494,26.55,1090.72,1090.71,19.28]
["binance-futures","BNBUSDT",1761225324760,32.45,1090.78,1090.77,7.24]
["binance-futures","BNBUSDT",1761225390540,9.02,1090.42,1090.41,27.23]
["binance-futures","BNBUSDT",1761225426224,50.08,1090.18,1090.17,0.08]
["binance-futures","BNBUSDT",1761225460713,72.35,1090.14,1090.13,0.34]
["binance-futures","BNBUSDT",1761225518678,0.52,1089.46,1089.45,57.06]
["binance-futures","BNBUSDT",1761225572727,23.25,1089.2,1089.19,3.07]
["binance-futures","BNBUSDT",1761225609455,20.21,1089.56,1089.55,16.27]
["binance-futures","BNBUSDT",1761225696850,29.2,1089.06,1089.05,4.6]
["binance-futures","BNBUSDT",1761225724192,16.52,1089.1,1089.09,40.92]
["binance-futures","BNBUSDT",1761225756431,6.35,1088.73,1088.72,42.49]
["binance-futures","BNBUSDT",1761225829432,11.57,1089.93,1089.92,57.23]
["binance-futures","BNBUSDT",1761225878406,2.61,1090.28,1090.27,45.42]
["binance-futures","BNBUSDT",1761225918804,21.49,1090.36,1090.35,19.49]
["binance-futures","BNBUSDT",1761225969032,28.89,1091.04,1091.03,21.5]
["binance-futures","BNBUSDT",1761226023507,38.7,1090.29,1090.28,29.7]
["binance-futures","BNBUSDT",1761226052191,9.61,1089.47,1089.46,28.78]
["binance-futures","BNBUSDT",1761226135910,1.1,1090.26,1090.25,29.07]
["binance-futures","BNBUSDT",1761226163983,20.38,1089.4,1089.39,23.37]
["binance-futures","BNBUSDT",1761226199655,39.28,1089.62,1089.61,6.75]
["binance-futures","BNBUSDT",1761226240974,11.62,1090.28,1090.27,13.14]
["binance-futures","BNBUSDT",1761226281981,33.65,1089.31,1089.3,17.6]
["binance-futures","BNBUSDT",1761226306465,34.08,1088.84,1088.83,14.81]
["binance-futures","BNBUSDT",1761226363929,16.54,1090.26,1090.25,15.58]
["binance-futures","BNBUSDT",1761226382989,0.02,1090.47,1090.46,77.17]
["binance-futures","BNBUSDT",1761226405316,14.48,1089.04,1089.03,23.01]
["binance-futures","BNBUSDT",1761226452100,9.56,1092.28,1092.27,16.42]
["binance-futures","BNBUSDT",1761226481124,2.37,1092.03,1092.02,17.79]
["binance-futures","BNBUSDT",1761226503275,58.89,1092.02,1092.01,1.78]
["binance-futures","BNBUSDT",1761226535618,8.28,1092.31,1092.3,19.17]
["binance-futures","BNBUSDT",1761226575223,2.22,1093.77,1093.76,22.79]
["binance-futures","BNBUSDT",1761226597208,14.49,1093.5,1093.49,46.02]
["binance-futures","BNBUSDT",1761226652518,14.19,1094.14,1094.13,20.24]
["binance-futures","BNBUSDT",1761226676083,28.44,1093.27,1093.26,18.17]
["binance-futures","BNBUSDT",1761226698411,31.64,1093.54,1093.53,18.61]
["binance-futures","BNBUSDT",1761226742177,6.6,1093.62,1093.61,33.55]
["binance-futures","BNBUSDT",1761226775365,5.85,1095.74,1095.73,7.78]
["binance-futures","BNBUSDT",1761226797382,22.15,1095.13,1095.12,17.59]
["binance-futures","BNBUSDT",1761226856921,20.63,1093.6,1093.59,11.89]
["binance-futures","BNBUSDT",1761226873518,10.94,1092.21,1092.2,37.19]
["binance-futures","BNBUSDT",1761226892234,16.4,1091.41,1091.4,63.9]
["binance-futures","BNBUSDT",1761226948234,17.52,1089.0,1088.99,26.25]
["binance-futures","BNBUSDT",1761226968691,29.1,1088.75,1088.74,2.14]
["binance-futures","BNBUSDT",1761227009040,0.13,1089.11,1089.1,42.67]
["binance-futures","BNBUSDT",1761227048503,3.03,1089.74,1089.73,50.33]
["binance-futures","BNBUSDT",1761227071229,2.96,1090.01,1090.0,37.16]
["binance-futures","BNBUSDT",1761227099793,2.8,1090.72,1090.71,32.75]
["binance-futures","BNBUSDT",1761227153834,4.09,1092.0,1091.99,48.34]
["binance-futures","BNBUSDT",1761227178427,71.62,1091.43,1091.42,16.09]
["binance-futures","BNBUSDT",1761227224910,26.5,1088.61,1088.6,47.57]
["binance-futures","BNBUSDT",1761227256888,0.34,1090.87,1090.86,48.53]
["binance-futures","BNBUSDT",1761227281276,21.73,1091.29,1091.28,16.6]
["binance-futures","BNBUSDT",1761227314588,29.56,1092.46,1092.45,3.87]
["binance-futures","BNBUSDT",1761227363195,49.28,1092.8,1092.79,11.24]
["binance-futures","BNBUSDT",1761227386957,22.78,1093.14,1093.13,11.63]
["binance-futures","BNBUSDT",1761227408254,0.15,1092.93,1092.92,15.97]
["binance-futures","BNBUSDT",1761227470537,15.43,1092.37,1092.36,14.87]
["binance-futures","BNBUSDT",1761227495362,6.85,1092.25,1092.24,15.35]
["binance-futures","BNBUSDT",1761227538401,18.0,1090.73,1090.72,22.03]
["binance-futures","BNBUSDT",1761227581305,15.47,1091.0,1090.99,18.53]
["binance-futures","BNBUSDT",1761227607219,0.01,1091.15,1091.12,11.41]
["binance-futures","BNBUSDT",1761227641511,20.65,1091.24,1091.23,13.97]
["binance-futures","BNBUSDT",1761227702160,15.5,1092.24,1092.23,42.28]
["binance-futures","BNBUSDT",1761227725641,0.03,1092.97,1092.95,4.91]
["binance-futures","BNBUSDT",1761227779347,52.88,1092.0,1091.99,11.83]
["binance-futures","BNBUSDT",1761227817454,11.17,1091.2,1091.19,38.12]
["binance-futures","BNBUSDT",1761227841977,18.66,1090.67,1090.66,13.33]
["binance-futures","BNBUSDT",1761227876065,38.91,1089.69,1089.68,8.17]
["binance-futures","BNBUSDT",1761227929473,18.09,1090.09,1090.08,21.4]
["binance-futures","BNBUSDT",1761227960589,22.05,1090.39,1090.38,43.65]
["binance-futures","BNBUSDT",1761227988288,22.84,1090.59,1090.58,84.43]
["binance-futures","BNBUSDT",1761228049217,12.33,1089.79,1089.78,23.38]
["binance-futures","BNBUSDT",1761228072056,41.87,1089.12,1089.11,4.72]
["binance-futures","BNBUSDT",1761228116381,34.93,1088.61,1088.6,7.25]
["binance-futures","BNBUSDT",1761228155641,20.38,1088.58,1088.57,4.67]
["binance-futures","BNBUSDT",1761228180749,25.94,1087.94,1087.93,5.69]
["binance-futures","BNBUSDT",1761228209046,9.69,1088.04,1088.03,42.12]
["binance-futures","BNBUSDT",1761228264918,12.75,1089.24,1089.23,23.29]
["binance-futures","BNBUSDT",1761228288126,4.22,1087.76,1087.75,30.64]
["binance-futures","BNBUSDT",1761228337418,52.26,1086.01,1086.0,6.81]
["binance-futures","BNBUSDT",1761228366030,7.83,1084.88,1084.87,18.23]
["binance-futures","BNBUSDT",1761228386535,23.06,1083.93,1083.92,12.23]
["binance-futures","BNBUSDT",1761228418919,21.33,1082.84,1082.83,13.6]
["binance-futures","BNBUSDT",1761228460073,19.38,1079.54,1079.53,13.66]
["binance-futures","BNBUSDT",1761228480007,7.65,1080.18,1080.17,26.7]
["binance-futures","BNBUSDT",1761228499071,23.48,1078.49,1078.48,1.05]
["binance-futures","BNBUSDT",1761228552191,28.65,1079.1,1079.09,5.67]
["binance-futures","BNBUSDT",1761228574051,26.88,1078.97,1078.96,0.99]
["binance-futures","BNBUSDT",1761228612503,3.52,1078.37,1078.36,48.38]
["binance-futures","BNBUSDT",1761228648862,3.12,1078.64,1078.63,27.7]
["binance-futures","BNBUSDT",1761228679098,20.74,1077.52,1077.51,0.02]
["binance-futures","BNBUSDT",1761228690237,16.57,1077.24,1077.23,24.19]
["binance-futures","BNBUSDT",1761228742906,30.07,1079.84,1079.83,14.66]
["binance-futures","BNBUSDT",1761228758050,38.71,1079.87,1079.86,13.01]
["binance-futures","BNBUSDT",1761228786458,24.94,1080.81,1080.8,30.22]
["binance-futures","BNBUSDT",1761228842432,8.66,1078.31,1078.3,22.75]
["binance-futures","BNBUSDT",1761228845486,9.18,1078.02,1078.01,20.88]
["binance-futures","BNBUSDT",1761228883565,16.31,1078.39,1078.38,30.19]
["binance-futures","BNBUSDT",1761228936307,4.22,1080.11,1080.1,45.78]
["binance-futures","BNBUSDT",1761228959977,9.0,1081.2,1081.19,27.74]
["binance-futures","BNBUSDT",1761228979320,47.78,1082.07,1082.06,0.02]
["binance-futures","BNBUSDT",1761229032164,67.48,1080.3,1080.29,0.02]
["binance-futures","BNBUSDT",1761229042892,13.6,1080.36,1080.35,16.69]
["binance-futures","BNBUSDT",1761229077466,11.98,1081.08,1081.07,42.0]
["binance-futures","BNBUSDT",1761229133470,14.68,1080.85,1080.84,9.81]
["binance-futures","BNBUSDT",1761229163982,0.1,1078.84,1078.83,11.04]
["binance-futures","BNBUSDT",1761229176653,3.47,1078.78,1078.77,51.51]
["binance-futures","BNBUSDT",1761229227775,14.92,1080.54,1080.53,21.34]
["binance-futures","BNBUSDT",1761229246701,8.96,1080.7,1080.69,20.16]
["binance-futures","BNBUSDT",1761229272875,9.46,1079.0,1078.99,38.07]
["binance-futures","BNBUSDT",1761229328659,23.34,1081.6,1081.59,15.4]
["binance-futures","BNBUSDT",1761229334584,29.96,1081.54,1081.53,3.41]
["binance-futures","BNBUSDT",1761229373061,18.73,1081.89,1081.88,6.99]
["binance-futures","BNBUSDT",1761229430646,160.01,1083.47,1083.46,30.97]
["binance-futures","BNBUSDT",1761229454664,27.14,1083.63,1083.62,0.51]
["binance-futures","BNBUSDT",1761229476286,30.12,1083.07,1083.06,12.03]
["binance-futures","BNBUSDT",1761229498552,22.06,1084.09,1084.08,7.99]
["binance-futures","BNBUSDT",1761229543352,20.27,1083.97,1083.96,4.82]
["binance-futures","BNBUSDT",1761229580953,25.9,1084.93,1084.92,0.03]
["binance-futures","BNBUSDT",1761229604269,16.8,1084.5,1084.49,16.62]
["binance-futures","BNBUSDT",1761229673916,17.33,1083.71,1083.7,14.87]
["binance-futures","BNBUSDT",1761229689147,20.17,1083.5,1083.49,3.12]
["binance-futures","BNBUSDT",1761229713289,8.84,1083.14,1083.13,11.41]
["binance-futures","BNBUSDT",1761229776504,0.02,1082.52,1082.51,36.99]
["binance-futures","BNBUSDT",1761229805724,2.21,1082.9,1082.89,34.79]
["binance-futures","BNBUSDT",1761229829611,0.03,1083.06,1083.05,5.11]
["binance-futures","BNBUSDT",1761229872651,18.81,1083.74,1083.73,17.47]
["binance-futures","BNBUSDT",1761229918428,33.92,1084.32,1084.31,8.15]
["binance-futures","BNBUSDT",1761229942145,1.66,1085.05,1085.04,47.13]
["binance-futures","BNBUSDT",1761230007700,11.59,1085.07,1085.06,36.93]
["binance-futures","BNBUSDT",1761230032223,23.76,1085.36,1085.35,19.85]
["binance-futures","BNBUSDT",1761230056044,8.39,1085.62,1085.61,21.85]
["binance-futures","BNBUSDT",1761230105686,5.37,1086.6,1086.59,35.73]
["binance-futures","BNBUSDT",1761230141035,17.27,1087.28,1087.27,46.45]
["binance-futures","BNBUSDT",1761230163002,4.95,1087.5,1087.49,24.79]
["binance-futures","BNBUSDT",1761230227528,15.46,1087.84,1087.83,44.25]
["binance-futures","BNBUSDT",1761230242428,3.58,1087.12,1087.11,20.16]
["binance-futures","BNBUSDT",1761230265814,5.03,1086.7,1086.69,40.94]
["binance-futures","BNBUSDT",1761230321803,17.53,1086.98,1086.97,15.58]
["binance-futures","BNBUSDT",1761230350925,2.07,1086.99,1086.98,42.14]
["binance-futures","BNBUSDT",1761230399278,53.11,1086.17,1086.16,1.94]
["binance-futures","BNBUSDT",1761230435782,44.21,1086.45,1086.44,4.35]
["binance-futures","BNBUSDT",1761230461154,10.6,1085.84,1085.83,18.91]
["binance-futures","BNBUSDT",1761230494201,52.35,1085.61,1085.6,3.34]
["binance-futures","BNBUSDT",1761230551444,11.98,1085.85,1085.71,8.11]
["binance-futures","BNBUSDT",1761230579648,55.03,1085.03,1085.02,1.94]
["binance-futures","BNBUSDT",1761230638172,20.89,1085.14,1085.13,14.31]
["binance-futures","BNBUSDT",1761230672370,3.46,1085.07,1085.06,49.59]
["binance-futures","BNBUSDT",1761230705145,31.71,1085.61,1085.6,5.2]
["binance-futures","BNBUSDT",1761230742219,22.15,1085.55,1085.54,4.17]
["binance-futures","BNBUSDT",1761230786720,29.68,1085.9,1085.89,7.89]
["binance-futures","BNBUSDT",1761230812235,8.77,1085.75,1085.74,13.7]
["binance-futures","BNBUSDT",1761230838739,14.43,1086.25,1086.24,45.24]
["binance-futures","BNBUSDT",1761230909352,26.47,1086.48,1086.47,14.74]
["binance-futures","BNBUSDT",1761230938752,2.44,1086.54,1086.53,20.19]
["binance-futures","BNBUSDT",1761230999615,17.56,1085.85,1085.84,10.98]
["binance-futures","BNBUSDT",1761231042409,9.02,1085.61,1085.6,21.79]
["binance-futures","BNBUSDT",1761231072821,6.71,1084.86,1084.85,16.32]
["binance-futures","BNBUSDT",1761231109404,20.53,1085.31,1085.3,4.59]
["binance-futures","BNBUSDT",1761231166436,12.86,1083.97,1083.96,26.25]
["binance-futures","BNBUSDT",1761231192257,92.82,1083.87,1083.86,0.01]
["binance-futures","BNBUSDT",1761231257168,9.58,1083.66,1083.65,13.07]
["binance-futures","BNBUSDT",1761231295408,20.09,1083.85,1083.84,16.3]
["binance-futures","BNBUSDT",1761231323520,65.89,1084.01,1084.0,3.94]
["binance-futures","BNBUSDT",1761231373338,20.07,1083.31,1083.3,12.6]
["binance-futures","BNBUSDT",1761231425611,39.36,1083.37,1083.36,10.71]
["binance-futures","BNBUSDT",1761231453079,40.1,1084.37,1084.36,3.62]
["binance-futures","BNBUSDT",1761231480053,37.28,1085.03,1085.02,11.45]
["binance-futures","BNBUSDT",1761231558501,33.16,1084.7,1084.69,21.65]
["binance-futures","BNBUSDT",1761231595377,21.92,1084.88,1084.87,45.76]
["binance-futures","BNBUSDT",1761231653413,22.02,1085.34,1085.33,24.42]
["binance-futures","BNBUSDT",1761231697955,0.39,1084.89,1084.88,79.35]
["binance-futures","BNBUSDT",1761231723699,58.28,1084.29,1084.28,0.3]
["binance-futures","BNBUSDT",1761231760038,16.2,1084.05,1084.04,33.73]
["binance-futures","BNBUSDT",1761231824273,20.22,1084.88,1084.87,19.02]
["binance-futures","BNBUSDT",1761231852941,15.32,1083.69,1083.68,28.21]
["binance-futures","BNBUSDT",1761231918432,46.33,1083.93,1083.92,0.04]
["binance-futures","BNBUSDT",1761231952794,0.22,1084.07,1084.06,45.13]
["binance-futures","BNBUSDT",1761231978483,2.25,1083.07,1083.06,33.72]
["binance-futures","BNBUSDT",1761232025144,0.03,1085.0,1084.99,45.27]
["binance-futures","BNBUSDT",1761232074143,29.3,1085.55,1085.54,1.49]
["binance-futures","BNBUSDT",1761232102308,7.1,1085.81,1085.8,23.79]
["binance-futures","BNBUSDT",1761232132694,15.05,1086.09,1086.08,17.16]
["binance-futures","BNBUSDT",1761232188389,7.54,1114.13,1114.12,0.85]
["binance-futures","BNBUSDT",1761232209762,5.63,1126.35,1126.24,0.09]
["binance-futures","BNBUSDT",1761232251743,0.07,1138.31,1138.3,3.66]
["binance-futures","BNBUSDT",1761232286462,1.09,1129.7,1129.69,2.13]
["binance-futures","BNBUSDT",1761232307537,3.32,1129.5,1129.49,0.01]
["binance-futures","BNBUSDT",1761232335830,5.79,1127.26,1127.25,2.81]
["binance-futures","BNBUSDT",1761232380239,8.67,1134.85,1134.84,14.25]
["binance-futures","BNBUSDT",1761232399789,0.9,1130.48,1130.4,0.12]
["binance-futures","BNBUSDT",1761232422694,0.02,1127.56,1127.55,0.9]
["binance-futures","BNBUSDT",1761232473424,11.65,1129.88,1129.87,0.15]
["binance-futures","BNBUSDT",1761232480018,14.41,1131.74,1131.73,2.71]
["binance-futures","BNBUSDT",1761232514097,1.64,1137.97,1137.96,7.81]
["binance-futures","BNBUSDT",1761232566043,0.43,1136.9,1136.89,16.74]
["binance-futures","BNBUSDT",1761232592384,17.72,1139.4,1139.38,0.01]
["binance-futures","BNBUSDT",1761232608365,27.08,1137.33,1137.32,1.61]
["binance-futures","BNBUSDT",1761232659625,2.64,1135.88,1135.87,2.2]
["binance-futures","BNBUSDT",1761232673289,5.01,1133.5,1133.49,0.59]
["binance-futures","BNBUSDT",1761232701224,14.74,1131.07,1131.06,6.18]
["binance-futures","BNBUSDT",1761232751199,10.57,1128.22,1128.21,4.45]
["binance-futures","BNBUSDT",1761232783436,6.49,1125.39,1125.38,2.45]
["binance-futures","BNBUSDT",1761232791613,0.49,1125.93,1125.88,0.71]
["binance-futures","BNBUSDT",1761232842225,15.48,1119.23,1119.22,121.5]
["binance-futures","BNBUSDT",1761232862833,31.93,1122.17,1122.13,0.02]
["binance-futures","BNBUSDT",1761232882854,19.54,1122.92,1122.91,10.74]
["binance-futures","BNBUSDT",1761232933426,7.8,1119.83,1119.82,5.3]
["binance-futures","BNBUSDT",1761232942584,12.71,1118.82,1118.81,202.31]
["binance-futures","BNBUSDT",1761232973454,2.83,1124.6,1124.59,13.03]
["binance-futures","BNBUSDT",1761233023597,3.88,1128.04,1128.03,2.7]
["binance-futures","BNBUSDT",1761233048412,5.55,1134.21,1134.2,0.31]
["binance-futures","BNBUSDT",1761233064081,0.04,1133.85,1133.84,17.61]
["binance-futures","BNBUSDT",1761233114510,1.63,1131.18,1131.17,6.45]
["binance-futures","BNBUSDT",1761233127559,7.68,1132.65,1132.64,3.0]
["binance-futures","BNBUSDT",1761233157193,1.73,1130.12,1130.11,10.93]
["binance-futures","BNBUSDT",1761233208113,14.73,1132.5,1132.49,6.69]
["binance-futures","BNBUSDT",1761233239508,10.97,1130.72,1130.71,2.35]
["binance-futures","BNBUSDT",1761233248357,29.04,1131.32,1131.31,2.1]
["binance-futures","BNBUSDT",1761233299156,6.58,1140.8,1140.79,3.23]
["binance-futures","BNBUSDT",1761233319398,11.27,1136.59,1136.58,0.04]
["binance-futures","BNBUSDT",1761233339684,10.42,1138.5,1138.49,3.97]
["binance-futures","BNBUSDT",1761233390442,1.6,1139.19,1139.18,16.03]
["binance-futures","BNBUSDT",1761233398787,1.7,1137.8,1137.79,8.36]
["binance-futures","BNBUSDT",1761233430516,6.2,1137.0,1136.99,8.88]
["binance-futures","BNBUSDT",1761233482345,9.14,1136.19,1136.18,0.04]
["binance-futures","BNBUSDT",1761233510039,20.55,1137.7,1137.69,9.64]
["binance-futures","BNBUSDT",1761233523709,18.83,1141.46,1141.45,6.23]
["binance-futures","BNBUSDT",1761233575094,0.02,1147.96,1147.95,7.43]
["binance-futures","BNBUSDT",1761233590477,0.01,1152.58,1152.57,13.37]
["binance-futures","BNBUSDT",1761233615357,4.21,1152.27,1152.26,13.73]
["binance-futures","BNBUSDT",1761233665530,0.23,1157.96,1157.95,13.74]
["binance-futures","BNBUSDT",1761233696112,19.98,1157.25,1157.24,50.0]
["binance-futures","BNBUSDT",1761233705209,4.17,1150.69,1150.68,1.95]
["binance-futures","BNBUSDT",1761233755728,10.74,1148.47,1148.46,53.76]
["binance-futures","BNBUSDT",1761233775392,0.02,1147.07,1147.06,21.05]
["binance-futures","BNBUSDT",1761233796222,8.01,1146.41,1146.4,9.97]
["binance-futures","BNBUSDT",1761233845803,8.36,1144.02,1144.01,4.11]
["binance-futures","BNBUSDT",1761233853763,1.32,1144.03,1144.02,13.64]
["binance-futures","BNBUSDT",1761233885017,2.91,1143.03,1143.02,19.97]
["binance-futures","BNBUSDT",1761233914707,10.13,1148.23,1148.22,10.75]
["binance-futures","BNBUSDT",1761233955126,6.1,1143.06,1143.05,3.39]
["binance-futures","BNBUSDT",1761233975325,3.1,1141.52,1141.51,7.73]
["binance-futures","BNBUSDT",1761234023894,6.11,1143.43,1143.42,10.99]
["binance-futures","BNBUSDT",1761234047655,45.0,1143.02,1143.01,0.08]
["binance-futures","BNBUSDT",1761234068029,27.15,1141.42,1141.41,0.13]
["binance-futures","BNBUSDT",1761234104995,32.44,1142.95,1142.94,0.04]
["binance-futures","BNBUSDT",1761234139760,8.02,1142.42,1142.41,7.81]
["binance-futures","BNBUSDT",1761234160474,2.22,1142.44,1142.43,9.95]
["binance-futures","BNBUSDT",1761234186408,19.8,1141.35,1141.34,0.05]
["binance-futures","BNBUSDT",1761234233147,16.3,1137.53,1137.52,12.78]
["binance-futures","BNBUSDT",1761234252214,9.12,1136.85,1136.84,29.96]
["binance-futures","BNBUSDT",1761234294314,14.42,1134.43,1134.42,3.79]
["binance-futures","BNBUSDT",1761234320929,0.04,1135.44,1135.43,22.53]
["binance-futures","BNBUSDT",1761234341318,11.69,1136.28,1136.27,2.13]
["binance-futures","BNBUSDT",1761234373086,41.8,1139.54,1139.53,0.02]
["binance-futures","BNBUSDT",1761234412606,7.02,1138.69,1138.68,13.15]
["binance-futures","BNBUSDT",1761234433895,17.58,1139.63,1139.62,2.54]
["binance-futures","BNBUSDT",1761234485141,0.04,1138.56,1138.55,44.3]
["binance-futures","BNBUSDT",1761234509801,34.85,1137.97,1137.96,0.21]
["binance-futures","BNBUSDT",1761234530060,32.16,1137.75,1137.72,0.08]
["binance-futures","BNBUSDT",1761234567492,12.51,1139.86,1139.85,1.76]
["binance-futures","BNBUSDT",1761234602871,29.75,1141.13,1141.12,0.04]
["binance-futures","BNBUSDT",1761234623909,43.92,1140.13,1140.12,0.06]
["binance-futures","BNBUSDT",1761234650048,9.37,1140.19,1140.18,21.46]
["binance-futures","BNBUSDT",1761234701494,31.75,1139.04,1139.03,6.24]
["binance-futures","BNBUSDT",1761234723426,11.82,1137.39,1137.38,15.88]
["binance-futures","BNBUSDT",1761234768948,9.81,1135.66,1135.65,4.69]
["binance-futures","BNBUSDT",1761234798225,25.19,1138.25,1138.24,1.32]
["binance-futures","BNBUSDT",1761234819375,11.89,1138.6,1138.59,1.0]
["binance-futures","BNBUSDT",1761234853633,8.59,1136.52,1136.51,6.63]
["binance-futures","BNBUSDT",1761234897017,12.64,1136.48,1136.47,8.58]
["binance-futures","BNBUSDT",1761234920474,7.73,1136.25,1136.24,13.14]
["binance-futures","BNBUSDT",1761234975560,0.04,1134.52,1134.51,29.42]
["binance-futures","BNBUSDT",1761234998627,364.76,1135.08,1135.07,12.97]
["binance-futures","BNBUSDT",1761235022084,41.17,1134.08,1134.07,2.04]
["binance-futures","BNBUSDT",1761235061481,0.02,1131.47,1131.46,29.13]
["binance-futures","BNBUSDT",1761235095031,0.01,1129.6,1129.59,18.82]
["binance-futures","BNBUSDT",1761235115107,23.68,1130.07,1130.06,4.77]
["binance-futures","BNBUSDT",1761235139994,26.92,1128.94,1128.93,14.58]
["binance-futures","BNBUSDT",1761235189270,11.32,1129.74,1129.73,20.39]
["binance-futures","BNBUSDT",1761235211159,5.13,1131.98,1131.97,13.57]
["binance-futures","BNBUSDT",1761235255396,29.85,1132.11,1132.1,1.5]
["binance-futures","BNBUSDT",1761235285311,12.09,1129.9,1129.89,15.09]
["binance-futures","BNBUSDT",1761235305840,10.67,1131.58,1131.57,0.86]
["binance-futures","BNBUSDT",1761235338530,0.95,1133.56,1133.55,10.95]
["binance-futures","BNBUSDT",1761235383727,36.51,1133.42,1133.41,0.08]
["binance-futures","BNBUSDT",1761235405949,20.81,1133.34,1133.33,0.13]
["binance-futures","BNBUSDT",1761235460719,36.08,1131.96,1131.95,5.65]
["binance-futures","BNBUSDT",1761235485033,23.01,1130.59,1130.58,3.98]
["binance-futures","BNBUSDT",1761235496449,22.42,1130.18,1130.17,4.6]
["binance-futures","BNBUSDT",1761235528682,26.79,1130.32,1130.31,20.04]
["binance-futures","BNBUSDT",1761235580331,11.11,1130.63,1130.62,16.62]
["binance-futures","BNBUSDT",1761235611150,1.71,1128.4,1128.39,18.94]
["binance-futures","BNBUSDT",1761235623316,1.69,1129.14,1129.13,50.42]
["binance-futures","BNBUSDT",1761235676731,1.48,1126.16,1126.15,13.2]
["binance-futures","BNBUSDT",1761235694071,43.65,1125.94,1125.93,0.44]
["binance-futures","BNBUSDT",1761235717422,32.0,1125.55,1125.54,5.17]
["binance-futures","BNBUSDT",1761235771261,0.04,1125.7,1125.69,16.9]
["binance-futures","BNBUSDT",1761235812157,39.09,1125.08,1125.07,5.47]
["binance-futures","BNBUSDT",1761235816934,28.65,1124.77,1124.76,430.32]
["binance-futures","BNBUSDT",1761235868726,16.48,1126.91,1126.9,0.02]
["binance-futures","BNBUSDT",1761235894808,16.62,1125.95,1125.94,6.2]
["binance-futures","BNBUSDT",1761235913004,0.01,1126.44,1126.43,27.78]
["binance-futures","BNBUSDT",1761235966663,15.64,1128.21,1128.2,18.49]
["binance-futures","BNBUSDT",1761235977870,27.79,1128.01,1128.0,70.99]
["binance-futures","BNBUSDT",1761236012287,47.73,1128.04,1128.03,0.06]
["binance-futures","BNBUSDT",1761236070260,65.96,1127.07,1127.06,0.38]
["binance-futures","BNBUSDT",1761236101172,4.43,1126.15,1126.14,48.96]
["binance-futures","BNBUSDT",1761236113705,0.02,1127.14,1127.13,99.97]
["binance-futures","BNBUSDT",1761236170533,30.62,1126.61,1126.6,0.8]
["binance-futures","BNBUSDT",1761236189145,18.94,1127.69,1127.68,5.08]
["binance-futures","BNBUSDT",1761236215860,6.84,1128.49,1128.48,17.82]
["binance-futures","BNBUSDT",1761236273378,49.8,1128.87,1128.86,14.03]
["binance-futures","BNBUSDT",1761236314478,9.81,1127.96,1127.95,27.9]
["binance-futures","BNBUSDT",1761236320958,18.5,1127.61,1127.6,20.73]
["binance-futures","BNBUSDT",1761236383155,13.66,1127.37,1127.36,32.94]
["binance-futures","BNBUSDT",1761236410726,8.17,1126.6,1126.59,18.7]
["binance-futures","BNBUSDT",1761236428327,1.21,1125.3,1125.29,54.13]
["binance-futures","BNBUSDT",1761236485264,15.3,1124.45,1124.44,14.17]
["binance-futures","BNBUSDT",1761236498383,2.94,1125.13,1125.12,19.07]
["binance-futures","BNBUSDT",1761236531946,35.79,1125.04,1125.03,12.64]
["binance-futures","BNBUSDT",1761236594054,1.85,1125.8,1125.79,30.81]
["binance-futures","BNBUSDT",1761236629706,25.68,1127.95,1127.94,10.1]
["binance-futures","BNBUSDT",1761236641367,8.38,1128.3,1128.29,18.38]
["binance-futures","BNBUSDT",1761236703095,20.89,1126.81,1126.8,12.84]
["binance-futures","BNBUSDT",1761236723993,27.47,1127.81,1127.8,6.4]
["binance-futures","BNBUSDT",1761236751674,43.1,1128.43,1128.42,0.35]
["binance-futures","BNBUSDT",1761236813340,15.76,1130.86,1130.85,9.95]
["binance-futures","BNBUSDT",1761236849006,14.11,1132.75,1132.74,3.83]
["binance-futures","BNBUSDT",1761236854983,72.67,1132.63,1132.62,17.46]
["binance-futures","BNBUSDT",1761236912542,21.3,1129.84,1129.83,17.28]
["binance-futures","BNBUSDT",1761236940642,31.66,1130.7,1130.69,3.5]
["binance-futures","BNBUSDT",1761236960868,10.21,1129.43,1129.42,10.55]
["binance-futures","BNBUSDT",1761237020703,19.03,1131.01,1131.0,9.35]
["binance-futures","BNBUSDT",1761237033370,32.53,1131.54,1131.53,2.1]
["binance-futures","BNBUSDT",1761237065325,16.88,1134.4,1134.39,1.54]
["binance-futures","BNBUSDT",1761237122321,9.77,1132.17,1132.16,11.71]
["binance-futures","BNBUSDT",1761237157160,47.86,1134.37,1134.36,5.26]
["binance-futures","BNBUSDT",1761237169408,28.67,1134.65,1134.64,0.02]
["binance-futures","BNBUSDT",1761237231038,1.99,1132.45,1132.44,26.9]
["binance-futures","BNBUSDT",1761237252776,6.54,1133.26,1133.25,8.91]
["binance-futures","BNBUSDT",1761237281695,15.11,1132.5,1132.49,11.1]
["binance-futures","BNBUSDT",1761237331293,31.91,1131.89,1131.88,4.01]
["binance-futures","BNBUSDT",1761237366910,11.49,1132.68,1132.67,24.5]
["binance-futures","BNBUSDT",1761237390167,8.24,1133.0,1132.99,23.19]
["binance-futures","BNBUSDT",1761237424999,6.87,1132.8,1132.79,13.88]
["binance-futures","BNBUSDT",1761237479689,10.19,1132.92,1132.91,17.73]
["binance-futures","BNBUSDT",1761237504745,51.51,1131.57,1131.56,0.04]
["binance-futures","BNBUSDT",1761237562157,30.96,1131.83,1131.82,2.65]
["binance-futures","BNBUSDT",1761237595238,2.09,1131.64,1131.63,18.52]
["binance-futures","BNBUSDT",1761237620540,0.35,1132.65,1132.64,54.55]
["binance-futures","BNBUSDT",1761237661683,19.26,1133.37,1133.36,13.75]
["binance-futures","BNBUSDT",1761237704041,17.92,1134.01,1134.0,16.56]
["binance-futures","BNBUSDT",1761237728661,29.11,1134.81,1134.8,1.71]
["binance-futures","BNBUSDT",1761237788310,13.77,1135.9,1135.89,10.03]
["binance-futures","BNBUSDT",1761237811320,39.26,1135.31,1135.3,1.98]
["binance-futures","BNBUSDT",1761237837418,4.91,1135.3,1135.29,46.43]
["binance-futures","BNBUSDT",1761237887285,25.93,1135.7,1135.69,21.21]
["binance-futures","BNBUSDT",1761237925319,2.2,1136.21,1136.2,5.55]
["binance-futures","BNBUSDT",1761237948934,4.02,1134.86,1134.85,13.56]
["binance-futures","BNBUSDT",1761237982679,8.0,1134.75,1134.74,16.07]
["binance-futures","BNBUSDT",1761238033766,45.35,1132.54,1132.53,4.64]
["binance-futures","BNBUSDT",1761238056152,0.24,1132.8,1132.79,33.43]
["binance-futures","BNBUSDT",1761238113760,6.76,1134.15,1134.14,19.66]
["binance-futures","BNBUSDT",1761238145456,21.27,1134.01,1134.0,1.04]
["binance-futures","BNBUSDT",1761238170904,28.6,1135.21,1135.2,3.09]
["binance-futures","BNBUSDT",1761238216555,21.93,1135.44,1135.43,12.34]
["binance-futures","BNBUSDT",1761238263607,0.39,1136.2,1136.19,40.87]
["binance-futures","BNBUSDT",1761238290379,18.42,1134.89,1134.88,5.84]
["binance-futures","BNBUSDT",1761238353663,10.24,1136.38,1136.37,10.98]
["binance-futures","BNBUSDT",1761238373694,4.55,1136.46,1136.45,22.15]
["binance-futures","BNBUSDT",1761238398183,7.04,1137.08,1137.07,19.44]
["binance-futures","BNBUSDT",1761238447388,7.51,1136.89,1136.88,19.11]
["binance-futures","BNBUSDT",1761238478126,0.04,1137.81,1137.8,6.56]
["binance-futures","BNBUSDT",1761238497803,9.4,1139.76,1139.75,6.47]
["binance-futures","BNBUSDT",1761238524498,0.72,1137.9,1137.89,47.17]
["binance-futures","BNBUSDT",1761238568549,5.11,1135.13,1135.12,13.53]
["binance-futures","BNBUSDT",1761238589495,31.19,1134.67,1134.66,7.94]
["binance-futures","BNBUSDT",1761238639241,0.05,1135.17,1135.16,35.68]
["binance-futures","BNBUSDT",1761238668688,18.15,1134.54,1134.53,9.61]
["binance-futures","BNBUSDT",1761238691660,1.71,1134.85,1134.84,44.86]
["binance-futures","BNBUSDT",1761238731452,26.77,1135.1,1135.08,0.05]
["binance-futures","BNBUSDT",1761238778742,2.73,1134.96,1134.95,45.92]
["binance-futures","BNBUSDT",1761238803976,77.48,1134.25,1134.24,12.51]
["binance-futures","BNBUSDT",1761238856869,6.27,1129.29,1129.28,9.65]
["binance-futures","BNBUSDT",1761238875529,16.39,1131.18,1131.17,3.42]
["binance-futures","BNBUSDT",1761238895908,13.39,1131.89,1131.88,3.28]
["binance-futures","BNBUSDT",1761238939883,2.61,1129.77,1129.76,25.5]
["binance-futures","BNBUSDT",1761238974433,9.63,1130.83,1130.82,18.34]
["binance-futures","BNBUSDT",1761239011415,10.64,1131.48,1131.47,39.96]
["binance-futures","BNBUSDT",1761239055044,5.96,1131.53,1131.52,22.18]
["binance-futures","BNBUSDT",1761239078097,53.63,1131.52,1131.51,0.55]
["binance-futures","BNBUSDT",1761239103157,0.04,1130.07,1130.06,8.9]
["binance-futures","BNBUSDT",1761239162426,6.42,1129.74,1129.73,13.06]
["binance-futures","BNBUSDT",1761239186492,7.69,1130.09,1130.08,15.44]
["binance-futures","BNBUSDT",1761239235933,23.25,1129.61,1129.6,6.41]
["binance-futures","BNBUSDT",1761239275168,3.24,1129.01,1129.0,82.63]
["binance-futures","BNBUSDT",1761239294569,5.54,1126.6,1126.59,12.18]
["binance-futures","BNBUSDT",1761239321491,5.33,1124.92,1124.91,11.59]
["binance-futures","BNBUSDT",1761239364307,5.37,1125.98,1125.97,16.87]
["binance-futures","BNBUSDT",1761239385394,0.02,1126.08,1126.07,24.61]
["binance-futures","BNBUSDT",1761239400908,34.85,1126.68,1126.67,0.29]
["binance-futures","BNBUSDT",1761239462914,0.95,1128.58,1128.57,74.63]
["binance-futures","BNBUSDT",1761239483689,13.53,1128.98,1128.97,19.26]
["binance-futures","BNBUSDT",1761239519582,0.78,1130.36,1130.35,13.14]
["binance-futures","BNBUSDT",1761239563310,11.58,1128.77,1128.76,12.66]
["binance-futures","BNBUSDT",1761239588692,48.03,1128.69,1128.68,0.32]
["binance-futures","BNBUSDT",1761239612537,21.74,1128.22,1128.21,0.64]
["binance-futures","BNBUSDT",1761239675051,44.41,1127.76,1127.75,0.41]
["binance-futures","BNBUSDT",1761239702137,24.8,1128.14,1128.13,4.17]
["binance-futures","BNBUSDT",1761239747467,15.99,1126.3,1126.29,20.44]
["binance-futures","BNBUSDT",1761239785579,13.44,1125.84,1125.83,10.2]
["binance-futures","BNBUSDT",1761239809298,1.83,1127.33,1127.32,19.26]
["binance-futures","BNBUSDT",1761239845555,17.87,1127.17,1127.16,12.39]
["binance-futures","BNBUSDT",1761239901950,0.6,1128.2,1128.19,31.08]
["binance-futures","BNBUSDT",1761239929921,8.81,1128.02,1128.01,34.71]
["binance-futures","BNBUSDT",1761239949193,0.11,1128.5,1128.49,23.44]
["binance-futures","BNBUSDT",1761240019317,38.43,1128.04,1128.03,1.3]
["binance-futures","BNBUSDT",1761240046655,0.83,1127.79,1127.78,33.92]
["binance-futures","BNBUSDT",1761240091696,14.51,1127.78,1127.77,18.23]
["binance-futures","BNBUSDT",1761240141488,14.81,1126.77,1126.76,29.13]
["binance-futures","BNBUSDT",1761240170013,8.28,1127.84,1127.83,21.98]
["binance-futures","BNBUSDT",1761240195421,12.02,1126.92,1126.91,10.87]
["binance-futures","BNBUSDT",1761240268493,6.46,1128.57,1128.56,29.98]
["binance-futures","BNBUSDT",1761240297069,14.5,1128.32,1128.31,12.99]
["binance-futures","BNBUSDT",1761240349138,10.06,1127.47,1127.46,14.59]
["binance-futures","BNBUSDT",1761240351663,18.52,1127.47,1127.46,1.93]
["binance-futures","BNBUSDT",1761240418922,33.15,1126.25,1126.24,5.14]
["binance-futures","BNBUSDT",1761240452333,10.02,1126.0,1125.99,27.43]
["binance-futures","BNBUSDT",1761240468934,30.35,1125.61,1125.6,0.26]
["binance-futures","BNBUSDT",1761240532812,18.07,1124.79,1124.78,14.61]
["binance-futures","BNBUSDT",1761240552048,0.05,1125.55,1125.52,32.85]
["binance-futures","BNBUSDT",1761240589331,40.42,1125.0,1124.99,16.0]
["binance-futures","BNBUSDT",1761240661895,9.24,1126.41,1126.4,19.86]
["binance-futures","BNBUSDT",1761240714213,15.73,1125.6,1125.59,18.57]
["binance-futures","BNBUSDT",1761240723170,16.31,1125.45,1125.44,5.68]
["binance-futures","BNBUSDT",1761240788354,8.49,1124.57,1124.56,16.55]
["binance-futures","BNBUSDT",1761240815061,0.68,1124.8,1124.79,0.04]
["binance-futures","BNBUSDT",1761240837057,12.07,1124.74,1124.73,11.23]
["binance-futures","BNBUSDT",1761240886378,5.55,1126.61,1126.6,16.37]
["binance-futures","BNBUSDT",1761240915229,9.85,1130.28,1130.27,20.94]
["binance-futures","BNBUSDT",1761240934863,14.24,1130.44,1130.43,3.71]
["binance-futures","BNBUSDT",1761240968455,4.73,1129.17,1129.16,14.53]
["binance-futures","BNBUSDT",1761241010046,16.56,1130.11,1130.1,16.62]
["binance-futures","BNBUSDT",1761241030543,24.44,1129.94,1129.93,0.02]
["binance-futures","BNBUSDT",1761241088712,12.37,1132.28,1132.27,22.55]
["binance-futures","BNBUSDT",1761241108405,60.98,1133.01,1133.0,15.45]
["binance-futures","BNBUSDT",1761241129217,8.18,1133.77,1133.76,19.86]
["binance-futures","BNBUSDT",1761241166651,16.14,1132.83,1132.82,12.0]
["binance-futures","BNBUSDT",1761241205243,17.34,1132.52,1132.51,1.16]
["binance-futures","BNBUSDT",1761241226330,16.32,1133.86,1133.85,21.1]
["binance-futures","BNBUSDT",1761241284952,0.04,1132.09,1132.04,31.96]
["binance-futures","BNBUSDT",1761241303166,6.44,1132.71,1132.7,16.12]
["binance-futures","BNBUSDT",1761241325055,6.44,1133.15,1133.14,20.46]
["binance-futures","BNBUSDT",1761241375180,13.94,1132.45,1132.44,10.94]
["binance-futures","BNBUSDT",1761241406939,11.99,1133.01,1133.0,18.54]
["binance-futures","BNBUSDT",1761241430818,12.41,1132.59,1132.58,15.26]
["binance-futures","BNBUSDT",1761241468609,12.16,1132.5,1132.49,11.28]
["binance-futures","BNBUSDT",1761241516305,2.09,1133.67,1133.66,23.08]
["binance-futures","BNBUSDT",1761241537747,33.23,1134.53,1134.52,16.26]
["binance-futures","BNBUSDT",1761241595984,11.13,1134.32,1134.31,17.68]
["binance-futures","BNBUSDT",1761241622625,24.68,1134.0,1133.99,0.34]
["binance-futures","BNBUSDT",1761241646452,21.01,1134.57,1134.56,14.03]
["binance-futures","BNBUSDT",1761241691180,34.98,1133.16,1133.15,0.04]
["binance-futures","BNBUSDT",1761241729552,23.31,1133.83,1133.82,8.66]
["binance-futures","BNBUSDT",1761241752593,29.54,1133.92,1133.91,0.44]
["binance-futures","BNBUSDT",1761241821834,2.86,1134.62,1134.61,9.57]
["binance-futures","BNBUSDT",1761241838986,9.56,1133.97,1133.96,11.93]
["binance-futures","BNBUSDT",1761241866591,10.33,1134.0,1133.99,12.88]
["binance-futures","BNBUSDT",1761241920404,18.87,1132.56,1132.55,11.51]
["binance-futures","BNBUSDT",1761241954338,56.34,1131.88,1131.87,14.44]
["binance-futures","BNBUSDT",1761241982238,20.9,1131.59,1131.58,22.73]
["binance-futures","BNBUSDT",1761242021852,4.47,1131.88,1131.87,24.52]
["binance-futures","BNBUSDT",1761242073959,20.33,1130.53,1130.52,8.94]
["binance-futures","BNBUSDT",1761242101022,10.86,1130.94,1130.93,40.71]
["binance-futures","BNBUSDT",1761242164211,3.67,1132.03,1132.02,27.97]
["binance-futures","BNBUSDT",1761242197099,12.98,1131.83,1131.82,14.63]
["binance-futures","BNBUSDT",1761242225918,34.44,1131.72,1131.71,12.61]
["binance-futures","BNBUSDT",1761242278244,10.01,1131.62,1131.61,15.18]
["binance-futures","BNBUSDT",1761242322119,18.09,1130.66,1130.65,4.46]
["binance-futures","BNBUSDT",1761242349457,20.39,1130.51,1130.5,9.77]
["binance-futures","BNBUSDT",1761242424123,28.52,1131.12,1131.11,11.38]
["binance-futures","BNBUSDT",1761242441938,4.2,1130.75,1130.74,34.06]
["binance-futures","BNBUSDT",1761242467145,6.29,1131.31,1131.3,36.48]
["binance-futures","BNBUSDT",1761242521179,0.45,1130.29,1130.28,59.52]
["binance-futures","BNBUSDT",1761242549930,14.19,1129.32,1129.31,18.96]
["binance-futures","BNBUSDT",1761242572189,4.12,1128.66,1128.65,19.86]
["binance-futures","BNBUSDT",1761242613243,8.88,1128.76,1128.75,16.23]
["binance-futures","BNBUSDT",1761242661242,14.26,1128.94,1128.93,11.72]
["binance-futures","BNBUSDT",1761242693771,4.76,1129.41,1129.4,26.59]
["binance-futures","BNBUSDT",1761242754080,12.78,1128.25,1128.24,25.24]
["binance-futures","BNBUSDT",1761242779342,11.22,1128.5,1128.49,11.81]
["binance-futures","BNBUSDT",1761242833453,29.08,1127.82,1127.81,42.76]
["binance-futures","BNBUSDT",1761242865646,16.07,1127.47,1127.46,53.55]
["binance-futures","BNBUSDT",1761242889327,33.19,1127.17,1127.16,9.0]
["binance-futures","BNBUSDT",1761242927567,7.92,1128.1,1128.09,17.86]
["binance-futures","BNBUSDT",1761242979444,14.64,1127.97,1127.96,17.18]
["binance-futures","BNBUSDT",1761243006515,16.17,1127.16,1127.15,14.32]
["binance-futures","BNBUSDT",1761243027384,20.18,1127.61,1127.6,7.17]
["binance-futures","BNBUSDT",1761243095452,10.78,1126.51,1126.5,21.21]
["binance-futures","BNBUSDT",1761243121237,11.03,1125.86,1125.85,9.14]
["binance-futures","BNBUSDT",1761243166942,24.46,1126.47,1126.46,8.95]
["binance-futures","BNBUSDT",1761243214263,12.69,1126.08,1126.07,12.98]
["binance-futures","BNBUSDT",1761243239593,8.58,1123.44,1123.43,8.08]
["binance-futures","BNBUSDT",1761243264141,1.55,1121.11,1121.1,54.81]
["binance-futures","BNBUSDT",1761243318306,41.83,1121.59,1121.58,2.63]
["binance-futures","BNBUSDT",1761243343209,46.2,1121.66,1121.65,3.12]
["binance-futures","BNBUSDT",1761243390221,0.31,1122.44,1122.43,25.41]
["binance-futures","BNBUSDT",1761243426393,14.39,1122.55,1122.54,16.83]
["binance-futures","BNBUSDT",1761243451858,37.31,1121.27,1121.26,3.11]
["binance-futures","BNBUSDT",1761243489421,24.68,1122.02,1122.01,9.66]
["binance-futures","BNBUSDT",1761243549960,0.01,1121.94,1121.93,40.88]
["binance-futures","BNBUSDT",1761243578692,3.48,1122.32,1122.31,15.84]
["binance-futures","BNBUSDT",1761243605109,5.25,1121.57,1121.56,12.42]
["binance-futures","BNBUSDT",1761243674495,12.99,1121.66,1121.65,26.41]
["binance-futures","BNBUSDT",1761243704275,11.97,1121.32,1121.31,14.2]
["binance-futures","BNBUSDT",1761243758153,2.22,1121.18,1121.17,24.0]
["binance-futures","BNBUSDT",1761243806020,18.61,1120.96,1120.95,11.66]
["binance-futures","BNBUSDT",1761243836212,26.96,1121.96,1121.95,23.99]
["binance-futures","BNBUSDT",1761243867822,16.43,1121.6,1121.59,14.83]
["binance-futures","BNBUSDT",1761243932339,0.34,1121.68,1121.67,28.67]
["binance-futures","BNBUSDT",1761243963147,0.49,1121.65,1121.64,19.15]
["binance-futures","BNBUSDT",1761244022760,16.87,1122.55,1122.54,13.04]
["binance-futures","BNBUSDT",1761244065502,4.81,1121.68,1121.67,17.25]
["binance-futures","BNBUSDT",1761244090877,43.96,1121.53,1121.52,3.9]
["binance-futures","BNBUSDT",1761244140346,21.79,1121.96,1121.95,18.98]
["binance-futures","BNBUSDT",1761244203051,20.19,1121.5,1121.49,10.88]
["binance-futures","BNBUSDT",1761244227185,39.34,1121.02,1121.01,0.05]
["binance-futures","BNBUSDT",1761244249457,37.38,1121.45,1121.44,6.31]
["binance-futures","BNBUSDT",1761244316743,17.62,1122.59,1122.58,6.7]
["binance-futures","BNBUSDT",1761244341376,11.81,1122.21,1122.2,36.67]
["binance-futures","BNBUSDT",1761244392766,53.57,1122.16,1122.15,0.8]
["binance-futures","BNBUSDT",1761244443516,14.09,1121.23,1121.22,1.08]
["binance-futures","BNBUSDT",1761244473658,8.8,1121.23,1121.22,16.71]
["binance-futures","BNBUSDT",1761244511489,14.39,1120.32,1120.31,12.01]
["binance-futures","BNBUSDT",1761244565619,17.59,1120.15,1120.14,11.33]
["binance-futures","BNBUSDT",1761244589984,1.71,1120.27,1120.26,28.85]
["binance-futures","BNBUSDT",1761244607817,2.36,1120.54,1120.53,49.1]
["binance-futures","BNBUSDT",1761244691226,4.4,1121.41,1121.4,12.24]
["binance-futures","BNBUSDT",1761244698667,23.61,1121.43,1121.42,14.14]
["binance-futures","BNBUSDT",1761244758263,9.53,1121.27,1121.26,10.28]
["binance-futures","BNBUSDT",1761244834591,14.07,1120.67,1120.66,20.05]
["binance-futures","BNBUSDT",1761244867567,7.89,1120.65,1120.64,29.32]
["binance-futures","BNBUSDT",1761244890967,12.62,1120.73,1120.72,16.66]
["binance-futures","BNBUSDT",1761244972512,20.69,1119.91,1119.9,10.67]
["binance-futures","BNBUSDT",1761244987489,12.79,1120.24,1120.23,8.75]
["binance-futures","BNBUSDT",1761245032548,0.39,1120.19,1120.18,23.3]
["binance-futures","BNBUSDT",1761245115582,53.36,1119.97,1119.96,1.12]
["binance-futures","BNBUSDT",1761245159514,36.59,1119.21,1119.2,3.44]
["binance-futures","BNBUSDT",1761245173244,0.25,1118.61,1118.6,25.03]
["binance-futures","BNBUSDT",1761245241393,6.49,1117.62,1117.61,17.51]
["binance-futures","BNBUSDT",1761245260102,6.13,1117.07,1117.06,16.49]
["binance-futures","BNBUSDT",1761245291035,2.54,1117.55,1117.54,41.61]
["binance-futures","BNBUSDT",1761245349842,0.62,1115.4,1115.39,28.25]
["binance-futures","BNBUSDT",1761245354329,32.05,1115.99,1115.98,25.01]
["binance-futures","BNBUSDT",1761245398789,0.03,1116.61,1116.6,12.96]
["binance-futures","BNBUSDT",1761245461646,22.74,1114.92,1114.91,15.78]
["binance-futures","BNBUSDT",1761245491759,3.34,1114.95,1114.94,15.87]
["binance-futures","BNBUSDT",1761245510639,7.39,1113.88,1113.87,56.23]
["binance-futures","BNBUSDT",1761245572239,11.22,1115.89,1115.88,18.61]
["binance-futures","BNBUSDT",1761245588580,3.64,1115.64,1115.63,31.43]
["binance-futures","BNBUSDT",1761245622172,17.01,1120.09,1120.08,0.02]
["binance-futures","BNBUSDT",1761245679348,6.49,1119.61,1119.6,5.41]
["binance-futures","BNBUSDT",1761245717988,13.08,1120.27,1120.26,11.13]
["binance-futures","BNBUSDT",1761245731124,39.22,1119.15,1119.14,0.91]
["binance-futures","BNBUSDT",1761245790815,34.65,1112.54,1112.53,8.51]
["binance-futures","BNBUSDT",1761245807131,8.39,1109.34,1109.33,5.56]
["binance-futures","BNBUSDT",1761245832341,4.94,1108.56,1108.55,33.53]
["binance-futures","BNBUSDT",1761245887171,0.55,1108.35,1108.34,34.27]
["binance-futures","BNBUSDT",1761245891416,12.41,1108.47,1108.46,8.83]
["binance-futures","BNBUSDT",1761245932902,0.41,1111.14,1111.13,30.63]
["binance-futures","BNBUSDT",1761246001457,20.09,1111.1,1111.09,5.03]
["binance-futures","BNBUSDT",1761246026125,2.76,1110.45,1110.44,23.33]
["binance-futures","BNBUSDT",1761246048713,23.38,1110.34,1110.33,2.73]
["binance-futures","BNBUSDT",1761246107097,18.27,1110.8,1110.79,9.86]
["binance-futures","BNBUSDT",1761246121919,9.49,1110.84,1110.83,17.92]
["binance-futures","BNBUSDT",1761246156318,2.83,1109.89,1109.88,19.9]
["binance-futures","BNBUSDT",1761246221661,71.28,1109.81,1109.8,0.06]
["binance-futures","BNBUSDT",1761246260066,33.01,1108.59,1108.58,6.49]
["binance-futures","BNBUSDT",1761246272217,20.98,1108.42,1108.41,5.65]
["binance-futures","BNBUSDT",1761246326858,2.16,1108.0,1107.99,57.21]
["binance-futures","BNBUSDT",1761246348096,37.96,1108.1,1108.09,0.81]
["binance-futures","BNBUSDT",1761246374310,22.24,1109.15,1109.14,18.83]
["binance-futures","BNBUSDT",1761246399141,10.84,1109.86,1109.85,14.62]
["binance-futures","BNBUSDT",1761246444810,0.72,1109.3,1109.29,20.82]
["binance-futures","BNBUSDT",1761246489606,16.96,1108.61,1108.6,8.77]
["binance-futures","BNBUSDT",1761246516035,5.15,1109.18,1109.17,15.88]
["binance-futures","BNBUSDT",1761246581312,15.7,1110.71,1110.7,13.61]
["binance-futures","BNBUSDT",1761246604672,11.34,1110.52,1110.51,24.41]
["binance-futures","BNBUSDT",1761246660377,8.54,1111.42,1111.41,9.73]
["binance-futures","BNBUSDT",1761246693956,1.2,1110.91,1110.9,35.57]
["binance-futures","BNBUSDT",1761246722757,9.54,1110.8,1110.79,20.49]
["binance-futures","BNBUSDT",1761246767351,12.56,1110.78,1110.77,4.82]
["binance-futures","BNBUSDT",1761246820142,6.15,1111.12,1111.11,53.47]
["binance-futures","BNBUSDT",1761246852198,26.92,1110.56,1110.55,0.02]
["binance-futures","BNBUSDT",1761246882706,15.3,1110.94,1110.93,6.01]
["binance-futures","BNBUSDT",1761246954223,10.38,1109.74,1109.73,8.7]
["binance-futures","BNBUSDT",1761246979509,20.84,1109.47,1109.46,4.89]
["binance-futures","BNBUSDT",1761247034370,4.4,1110.07,1110.06,31.04]
["binance-futures","BNBUSDT",1761247084250,14.14,1109.68,1109.67,18.65]
["binance-futures","BNBUSDT",1761247112696,13.63,1108.82,1108.81,25.3]
["binance-futures","BNBUSDT",1761247153678,10.48,1109.76,1109.75,14.78]
["binance-futures","BNBUSDT",1761247217303,17.78,1110.5,1110.49,5.78]
["binance-futures","BNBUSDT",1761247245704,13.17,1110.54,1110.53,15.39]
["binance-futures","BNBUSDT",1761247307103,5.99,1111.95,1111.94,15.24]
["binance-futures","BNBUSDT",1761247343963,18.56,1112.34,1112.33,15.54]
["binance-futures","BNBUSDT",1761247369217,42.8,1113.29,1113.28,28.61]
["binance-futures","BNBUSDT",1761247413772,29.75,1113.37,1113.36,18.04]
["binance-futures","BNBUSDT",1761247462192,31.68,1113.98,1113.97,0.43]
["binance-futures","BNBUSDT",1761247488166,22.31,1113.76,1113.75,4.57]
["binance-futures","BNBUSDT",1761247518271,1.53,1113.93,1113.92,36.69]
["binance-futures","BNBUSDT",1761247576236,35.7,1115.24,1115.23,1.34]
["binance-futures","BNBUSDT",1761247602983,12.23,1115.31,1115.3,16.05]
["binance-futures","BNBUSDT",1761247658267,71.52,1114.87,1114.86,2.0]
["binance-futures","BNBUSDT",1761247706137,5.49,1114.98,1114.97,25.17]
["binance-futures","BNBUSDT",1761247735692,27.59,1114.99,1114.98,12.42]
["binance-futures","BNBUSDT",1761247775919,18.46,1115.4,1115.39,8.1]
["binance-futures","BNBUSDT",1761247844953,24.77,1114.62,1114.61,33.76]
["binance-futures","BNBUSDT",1761247875952,6.5,1114.48,1114.47,17.22]
["binance-futures","BNBUSDT",1761247948327,13.55,1114.17,1114.16,16.96]
["binance-futures","BNBUSDT",1761247988826,43.81,1113.66,1113.65,0.52]
["binance-futures","BNBUSDT",1761248024113,6.67,1113.98,1113.97,17.58]
["binance-futures","BNBUSDT",1761248080550,30.5,1114.39,1114.38,10.83]
["binance-futures","BNBUSDT",1761248144354,20.75,1114.24,1114.23,1.5]
["binance-futures","BNBUSDT",1761248182532,26.17,1114.41,1114.4,3.03]
["binance-futures","BNBUSDT",1761248218569,10.82,1113.47,1113.46,15.3]
["binance-futures","BNBUSDT",1761248298867,12.91,1114.76,1114.75,13.95]
["binance-futures","BNBUSDT",1761248334492,15.23,1115.09,1115.08,17.47]
["binance-futures","BNBUSDT",1761248396025,7.25,1115.66,1115.65,13.22]
["binance-futures","BNBUSDT",1761248441031,2.9,1116.54,1116.53,48.29]
["binance-futures","BNBUSDT",1761248470219,22.33,1116.72,1116.71,1.44]
["binance-futures","BNBUSDT",1761248512717,37.35,1116.3,1116.29,8.45]
["binance-futures","BNBUSDT",1761248577443,11.73,1116.77,1116.76,12.17]
["binance-futures","BNBUSDT",1761248605093,14.26,1117.67,1117.66,9.68]
["binance-futures","BNBUSDT",1761248677838,18.18,1116.35,1116.34,4.08]
["binance-futures","BNBUSDT",1761248717183,15.37,1116.77,1116.76,21.82]
["binance-futures","BNBUSDT",1761248746259,15.26,1117.66,1117.65,13.21]
["binance-futures","BNBUSDT",1761248796543,3.13,1117.83,1117.82,28.57]
["binance-futures","BNBUSDT",1761248847937,34.03,1117.3,1117.29,0.4]
["binance-futures","BNBUSDT",1761248885612,14.99,1117.8,1117.79,30.82]
["binance-futures","BNBUSDT",1761248906779,15.16,1118.22,1118.21,8.54]
["binance-futures","BNBUSDT",1761248980668,23.27,1118.16,1118.15,3.65]
["binance-futures","BNBUSDT",1761249002759,21.86,1117.25,1117.24,11.82]
["binance-futures","BNBUSDT",1761249039630,17.25,1117.29,1117.28,9.48]
["binance-futures","BNBUSDT",1761249121769,28.25,1117.36,1117.35,2.55]
["binance-futures","BNBUSDT",1761249175577,15.27,1117.11,1117.1,11.79]
["binance-futures","BNBUSDT",1761249191793,0.2,1116.87,1116.86,57.78]
["binance-futures","BNBUSDT",1761249277553,17.45,1116.62,1116.61,5.17]
["binance-futures","BNBUSDT",1761249305918,12.06,1116.18,1116.17,3.0]
["binance-futures","BNBUSDT",1761249335848,23.01,1116.31,1116.3,1.16]
["binance-futures","BNBUSDT",1761249419418,22.76,1117.38,1117.37,0.13]
["binance-futures","BNBUSDT",1761249430781,9.45,1116.98,1116.97,8.55]
["binance-futures","BNBUSDT",1761249486517,7.46,1117.01,1117.0,17.67]
["binance-futures","BNBUSDT",1761249569563,14.72,1117.23,1117.22,2.3]
["binance-futures","BNBUSDT",1761249606175,3.26,1116.67,1116.66,22.68]
["binance-futures","BNBUSDT",1761249623487,11.41,1116.46,1116.45,11.77]
["binance-futures","BNBUSDT",1761249689908,58.87,1114.41,1114.4,5.95]
["binance-futures","BNBUSDT",1761249708307,0.07,1114.51,1114.5,8.23]
["binance-futures","BNBUSDT",1761249738152,10.56,1114.35,1114.34,15.69]
["binance-futures","BNBUSDT",1761249792665,0.95,1113.62,1113.61,19.2]
["binance-futures","BNBUSDT",1761249834239,10.33,1114.55,1114.54,26.37]
["binance-futures","BNBUSDT",1761249843122,18.06,1113.86,1113.85,18.26]
["binance-futures","BNBUSDT",1761249909425,69.47,1114.0,1113.99,6.69]
["binance-futures","BNBUSDT",1761249935370,19.49,1114.02,1114.01,18.37]
["binance-futures","BNBUSDT",1761249966772,35.83,1113.85,1113.84,23.07]
["binance-futures","BNBUSDT",1761250031019,16.93,1112.43,1112.42,12.61]
["binance-futures","BNBUSDT",1761250040367,34.91,1112.75,1112.74,0.02]
["binance-futures","BNBUSDT",1761250078502,1.85,1111.54,1111.53,16.27]
["binance-futures","BNBUSDT",1761250146043,6.53,1114.29,1114.28,5.93]
["binance-futures","BNBUSDT",1761250186651,16.98,1113.43,1113.42,5.75]
["binance-futures","BNBUSDT",1761250209112,0.28,1113.97,1113.96,20.21]
["binance-futures","BNBUSDT",1761250280048,0.36,1113.21,1113.2,21.59]
["binance-futures","BNBUSDT",1761250300145,14.32,1113.18,1113.17,13.86]
["binance-futures","BNBUSDT",1761250334780,4.72,1113.35,1113.34,15.38]
["binance-futures","BNBUSDT",1761250397346,0.03,1113.16,1113.15,37.48]
["binance-futures","BNBUSDT",1761250438330,15.46,1114.09,1114.08,1.79]
["binance-futures","BNBUSDT",1761250447916,35.44,1113.82,1113.81,4.11]
["binance-futures","BNBUSDT",1761250522420,11.45,1114.6,1114.59,13.35]
["binance-futures","BNBUSDT",1761250557412,17.1,1114.35,1114.34,15.4]
["binance-futures","BNBUSDT",1761250589152,55.48,1114.22,1114.21,0.14]
["binance-futures","BNBUSDT",1761250662673,14.08,1114.76,1114.75,6.44]
["binance-futures","BNBUSDT",1761250677381,30.22,1114.66,1114.65,0.29]
["binance-futures","BNBUSDT",1761250729751,11.24,1115.55,1115.54,17.42]
["binance-futures","BNBUSDT",1761250815804,18.32,1115.29,1115.28,4.73]
["binance-futures","BNBUSDT",1761250862421,50.83,1115.29,1115.28,10.72]
["binance-futures","BNBUSDT",1761250890086,2.8,1115.09,1115.08,21.85]
["binance-futures","BNBUSDT",1761250979097,8.3,1115.83,1115.82,28.38]
["binance-futures","BNBUSDT",1761251002925,0.04,1116.15,1116.14,39.92]
["binance-futures","BNBUSDT",1761251051804,41.6,1115.36,1115.35,3.5]
["binance-futures","BNBUSDT",1761251120902,14.32,1114.8,1114.79,9.72]
["binance-futures","BNBUSDT",1761251180145,10.86,1114.03,1114.02,20.56]
["binance-futures","BNBUSDT",1761251218934,0.55,1114.81,1114.8,17.05]
["binance-futures","BNBUSDT",1761251265264,4.07,1114.41,1114.4,25.23]
["binance-futures","BNBUSDT",1761251350631,1.19,1114.34,1114.33,17.95]
["binance-futures","BNBUSDT",1761251394385,12.74,1114.5,1114.49,8.6]
["binance-futures","BNBUSDT",1761251469029,9.76,1113.97,1113.96,15.62]
["binance-futures","BNBUSDT",1761251516214,37.24,1114.16,1114.15,1.17]
["binance-futures","BNBUSDT",1761251548520,34.11,1113.68,1113.67,6.82]
["binance-futures","BNBUSDT",1761251602439,11.44,1115.18,1115.17,29.29]
["binance-futures","BNBUSDT",1761251668308,8.43,1114.87,1114.86,33.95]
["binance-futures","BNBUSDT",1761251701165,23.35,1115.38,1115.37,6.65]
["binance-futures","BNBUSDT",1761251770540,37.02,1117.07,1117.06,15.47]
["binance-futures","BNBUSDT",1761251807580,23.86,1117.1,1117.09,36.22]
["binance-futures","BNBUSDT",1761251843176,16.58,1116.81,1116.8,29.4]
["binance-futures","BNBUSDT",1761251904358,27.61,1117.16,1117.15,19.75]
["binance-futures","BNBUSDT",1761251955973,7.9,1117.11,1117.1,14.02]
["binance-futures","BNBUSDT",1761251987596,15.77,1117.06,1117.05,11.19]
["binance-futures","BNBUSDT",1761252025424,8.39,1115.26,1115.25,12.59]
["binance-futures","BNBUSDT",1761252092758,12.47,1115.0,1114.99,18.54]
["binance-futures","BNBUSDT",1761252123065,18.01,1115.55,1115.54,16.8]
["binance-futures","BNBUSDT",1761252195825,21.85,1115.79,1115.78,2.95]
["binance-futures","BNBUSDT",1761252246243,63.19,1116.49,1116.48,0.02]
["binance-futures","BNBUSDT",1761252284660,18.22,1116.38,1116.37,12.6]
["binance-futures","BNBUSDT",1761252336421,35.1,1116.15,1116.14,3.11]
["binance-futures","BNBUSDT",1761252402001,11.96,1115.48,1115.47,18.67]
["binance-futures","BNBUSDT",1761252434010,23.48,1115.29,1115.28,10.97]
["binance-futures","BNBUSDT",1761252505356,11.53,1115.19,1115.18,6.6]
["binance-futures","BNBUSDT",1761252543069,22.87,1115.32,1115.31,7.26]
["binance-futures","BNBUSDT",1761252575102,33.31,1115.22,1115.21,0.59]
["binance-futures","BNBUSDT",1761252643148,5.03,1115.0,1114.99,22.81]
["binance-futures","BNBUSDT",1761252700093,0.33,1116.0,1115.99,33.09]
["binance-futures","BNBUSDT",1761252734549,12.93,1115.83,1115.82,20.92]
["binance-futures","BNBUSDT",1761252776950,32.13,1116.6,1116.59,4.89]
["binance-futures","BNBUSDT",1761252853817,15.78,1116.6,1116.59,16.44]
["binance-futures","BNBUSDT",1761252891948,3.46,1116.18,1116.17,33.1]
["binance-futures","BNBUSDT",1761252972627,17.88,1116.18,1116.17,24.53]
["binance-futures","BNBUSDT",1761253023446,22.27,1116.49,1116.48,13.57]
["binance-futures","BNBUSDT",1761253056018,3.11,1116.23,1116.22,23.75]
["binance-futures","BNBUSDT",1761253104794,8.97,1113.11,1113.1,12.18]
["binance-futures","BNBUSDT",1761253143290,38.89,1111.15,1111.14,8.03]
["binance-futures","BNBUSDT",1761253163688,7.7,1112.81,1112.8,111.24]
["binance-futures","BNBUSDT",1761253220010,2.17,1111.62,1111.61,18.55]
["binance-futures","BNBUSDT",1761253245461,9.45,1112.11,1112.1,3.42]
["binance-futures","BNBUSDT",1761253270108,15.54,1112.56,1112.55,10.79]
["binance-futures","BNBUSDT",1761253312320,4.45,1114.6,1114.59,29.58]
["binance-futures","BNBUSDT",1761253353485,15.03,1115.4,1115.39,13.68]
["binance-futures","BNBUSDT",1761253380893,0.96,1114.76,1114.75,22.88]
["binance-futures","BNBUSDT",1761253415116,7.93,1115.3,1115.29,13.32]
["binance-futures","BNBUSDT",1761253487436,9.49,1114.83,1114.82,19.47]
["binance-futures","BNBUSDT",1761253511668,15.74,1115.45,1115.44,10.01]
["binance-futures","BNBUSDT",1761253546572,13.64,1115.54,1115.53,10.19]
["binance-futures","BNBUSDT",1761253626617,38.6,1116.07,1116.06,2.6]
["binance-futures","BNBUSDT",1761253687991,5.57,1115.92,1115.91,13.35]
["binance-futures","BNBUSDT",1761253698777,25.35,1115.69,1115.68,4.6]
["binance-futures","BNBUSDT",1761253782569,12.57,1115.31,1115.3,46.26]
["binance-futures","BNBUSDT",1761253819942,10.9,1115.77,1115.76,21.21]
["binance-futures","BNBUSDT",1761253848125,3.6,1115.84,1115.83,36.07]
["binance-futures","BNBUSDT",1761253926493,18.55,1116.21,1116.2,24.74]
["binance-futures","BNBUSDT",1761253941753,0.17,1117.12,1117.02,1.06]
["binance-futures","BNBUSDT",1761253984269,48.04,1117.47,1117.46,3.74]
["binance-futures","BNBUSDT",1761254063123,7.75,1117.95,1117.94,41.11]
["binance-futures","BNBUSDT",1761254099812,3.2,1119.06,1119.05,13.17]
["binance-futures","BNBUSDT",1761254110272,2.78,1119.2,1119.19,22.8]
["binance-futures","BNBUSDT",1761254171720,14.54,1115.6,1115.59,10.97]
["binance-futures","BNBUSDT",1761254196831,14.12,1116.05,1116.04,3.79]
["binance-futures","BNBUSDT",1761254233174,10.98,1115.53,1115.52,21.24]
["binance-futures","BNBUSDT",1761254322603,15.27,1116.2,1116.19,20.06]
["binance-futures","BNBUSDT",1761254380153,51.98,1116.2,1116.19,5.85]
["binance-futures","BNBUSDT",1761254393685,22.41,1116.06,1116.05,9.63]
["binance-futures","BNBUSDT",1761254488119,2.02,1116.78,1116.77,41.2]
["binance-futures","BNBUSDT",1761254530712,21.47,1115.61,1115.6,13.32]
["binance-futures","BNBUSDT",1761254565120,6.73,1115.97,1115.96,12.7]
["binance-futures","BNBUSDT",1761254668148,8.29,1115.46,1115.45,25.17]
["binance-futures","BNBUSDT",1761254689077,3.21,1115.58,1115.57,28.93]
["binance-futures","BNBUSDT",1761254750249,33.18,1115.52,1115.51,7.39]
["binance-futures","BNBUSDT",1761254838758,15.26,1115.01,1115.0,40.08]
["binance-futures","BNBUSDT",1761254902266,0.51,1115.78,1115.77,33.35]
["binance-futures","BNBUSDT",1761254923407,5.72,1115.44,1115.39,0.07]
["binance-futures","BNBUSDT",1761255011680,17.65,1115.42,1115.41,17.34]
["binance-futures","BNBUSDT",1761255036860,34.6,1114.88,1114.87,1.26]
["binance-futures","BNBUSDT",1761255079330,53.78,1114.5,1114.49,8.83]
["binance-futures","BNBUSDT",1761255160548,23.36,1113.27,1113.26,8.94]
["binance-futures","BNBUSDT",1761255220671,27.59,1112.78,1112.77,0.29]
["binance-futures","BNBUSDT",1761255225280,28.61,1112.74,1112.73,8.56]
["binance-futures","BNBUSDT",1761255311874,25.09,1112.82,1112.81,18.24]
["binance-futures","BNBUSDT",1761255357325,4.25,1112.86,1112.85,16.68]
["binance-futures","BNBUSDT",1761255389272,2.65,1113.18,1113.17,48.23]
["binance-futures","BNBUSDT",1761255481236,5.28,1114.04,1114.03,41.3]
["binance-futures","BNBUSDT",1761255498463,8.1,1114.18,1114.17,14.95]
["binance-futures","BNBUSDT",1761255559214,31.23,1113.5,1113.49,12.0]
["binance-futures","BNBUSDT",1761255640481,12.52,1114.75,1114.74,2.72]
["binance-futures","BNBUSDT",1761255682000,53.82,1115.07,1115.06,0.2]
["binance-futures","BNBUSDT",1761255697447,44.44,1114.43,1114.42,13.45]
["binance-futures","BNBUSDT",1761255786708,15.57,1114.08,1114.07,16.19]
["binance-futures","BNBUSDT",1761255817307,0.55,1113.22,1113.21,35.87]
["binance-futures","BNBUSDT",1761255857583,2.16,1114.18,1114.17,12.54]
["binance-futures","BNBUSDT",1761255960665,3.77,1114.0,1113.99,2.13]
["binance-futures","BNBUSDT",1761256025614,16.72,1115.2,1115.19,2.26]
["binance-futures","BNBUSDT",1761256032893,6.01,1115.18,1115.17,14.19]
["binance-futures","BNBUSDT",1761256082033,13.08,1115.01,1115.0,21.55]
["binance-futures","BNBUSDT",1761256170410,4.44,1115.69,1115.68,27.5]
["binance-futures","BNBUSDT",1761256209179,7.53,1115.19,1115.18,12.95]
["binance-futures","BNBUSDT",1761256304886,28.52,1115.63,1115.62,36.35]
["binance-futures","BNBUSDT",1761256362214,5.08,1115.61,1115.6,23.08]
["binance-futures","BNBUSDT",1761256398913,3.52,1115.34,1115.33,17.35]
["binance-futures","BNBUSDT",1761256473423,4.02,1115.21,1115.2,33.59]
["binance-futures","BNBUSDT",1761256548018,17.1,1114.33,1114.32,0.25]
["binance-futures","BNBUSDT",1761256589817,8.04,1115.15,1115.14,1.88]
["binance-futures","BNBUSDT",1761256715619,5.89,1115.43,1115.42,11.46]
["binance-futures","BNBUSDT",1761256753413,7.18,1115.52,1115.51,10.56]
["binance-futures","BNBUSDT",1761256798510,4.77,1115.93,1115.92,14.02]
["binance-futures","BNBUSDT",1761256878382,17.67,1115.71,1115.7,19.02]
["binance-futures","BNBUSDT",1761256938331,13.71,1115.5,1115.49,26.56]
["binance-futures","BNBUSDT",1761256968625,28.53,1113.31,1113.3,12.16]
["binance-futures","BNBUSDT",1761257011311,0.02,1114.29,1114.26,71.04]
["binance-futures","BNBUSDT",1761257074884,31.14,1115.58,1115.57,7.26]
["binance-futures","BNBUSDT",1761257110402,3.23,1116.73,1116.72,5.76]
["binance-futures","BNBUSDT",1761257188415,15.64,1117.57,1117.56,15.8]
["binance-futures","BNBUSDT",1761257227782,27.95,1117.34,1117.33,13.65]
["binance-futures","BNBUSDT",1761257258556,40.33,1114.04,1114.03,0.74]
["binance-futures","BNBUSDT",1761257304497,37.89,1115.82,1115.81,15.08]
["binance-futures","BNBUSDT",1761257362088,16.9,1115.52,1115.51,19.98]
["binance-futures","BNBUSDT",1761257395181,2.06,1114.87,1114.86,62.84]
["binance-futures","BNBUSDT",1761257487086,20.53,1114.15,1114.14,24.91]
["binance-futures","BNBUSDT",1761257522721,15.46,1114.56,1114.55,40.69]
["binance-futures","BNBUSDT",1761257555233,32.57,1114.83,1114.82,9.58]
["binance-futures","BNBUSDT",1761257638560,30.91,1114.75,1114.74,3.75]
["binance-futures","BNBUSDT",1761257699889,4.68,1114.69,1114.68,26.42]
["binance-futures","BNBUSDT",1761257739034,32.03,1114.26,1114.25,10.36]
["binance-futures","BNBUSDT",1761257791542,5.86,1114.89,1114.88,66.82]
["binance-futures","BNBUSDT",1761257860541,1.27,1115.77,1115.76,41.74]
["binance-futures","BNBUSDT",1761257892285,17.71,1114.99,1114.98,16.66]
["binance-futures","BNBUSDT",1761257981211,9.01,1115.7,1115.69,27.53]
["binance-futures","BNBUSDT",1761258024878,68.55,1114.69,1114.68,0.35]
["binance-futures","BNBUSDT",1761258071009,42.42,1114.36,1114.35,35.83]
["binance-futures","BNBUSDT",1761258147240,5.01,1114.89,1114.88,32.41]
["binance-futures","BNBUSDT",1761258230958,26.13,1114.44,1114.43,6.87]
["binance-futures","BNBUSDT",1761258274522,54.55,1113.65,1113.64,19.57]
["binance-futures","BNBUSDT",1761258387320,28.49,1113.83,1113.82,20.57]
["binance-futures","BNBUSDT",1761258431568,12.61,1114.05,1114.04,33.79]
["binance-futures","BNBUSDT",1761258465492,4.46,1114.45,1114.44,31.59]
["binance-futures","BNBUSDT",1761258534812,12.95,1115.86,1115.85,39.56]
["binance-futures","BNBUSDT",1761258586747,22.07,1115.7,1115.69,14.0]
["binance-futures","BNBUSDT",1761258620743,70.21,1116.44,1116.43,34.64]
["binance-futures","BNBUSDT",1761258662504,18.45,1117.06,1117.05,36.16]
["binance-futures","BNBUSDT",1761258728362,6.19,1117.32,1117.31,21.72]
["binance-futures","BNBUSDT",1761258756790,24.95,1116.51,1116.5,19.66]
["binance-futures","BNBUSDT",1761258840233,46.81,1117.42,1117.41,24.98]
["binance-futures","BNBUSDT",1761258881645,55.45,1116.96,1116.95,6.79]
["binance-futures","BNBUSDT",1761258947941,2.94,1118.34,1118.33,68.96]
["binance-futures","BNBUSDT",1761259003016,9.2,1118.67,1118.66,39.52]
["binance-futures","BNBUSDT",1761259036115,38.87,1117.9,1117.89,0.79]
["binance-futures","BNBUSDT",1761259085324,44.36,1118.48,1118.47,19.9]
["binance-futures","BNBUSDT",1761259165183,38.83,1118.82,1118.81,16.13]
["binance-futures","BNBUSDT",1761259197385,6.78,1119.09,1119.08,40.3]
["binance-futures","BNBUSDT",1761259218942,11.67,1118.89,1118.88,25.89]
["binance-futures","BNBUSDT",1761259309310,41.39,1118.08,1118.07,4.63]
["binance-futures","BNBUSDT",1761259343415,92.63,1118.04,1118.03,10.05]
["binance-futures","BNBUSDT",1761259413124,43.02,1118.75,1118.74,20.79]
["binance-futures","BNBUSDT",1761259485112,10.61,1118.85,1118.84,40.06]
["binance-futures","BNBUSDT",1761259525717,35.56,1118.81,1118.8,31.88]
["binance-futures","BNBUSDT",1761259569301,2.08,1119.42,1119.41,28.6]
["binance-futures","BNBUSDT",1761259657107,36.65,1118.27,1118.26,8.53]
["binance-futures","BNBUSDT",1761259693153,41.62,1117.75,1117.74,6.42]
["binance-futures","BNBUSDT",1761259765538,24.51,1117.42,1117.41,14.73]
["binance-futures","BNBUSDT",1761259829959,1.9,1117.62,1117.61,33.73]
["binance-futures","BNBUSDT",1761259871155,50.27,1118.1,1118.09,5.15]
["binance-futures","BNBUSDT",1761259920657,12.42,1118.26,1118.25,32.2]
["binance-futures","BNBUSDT",1761260010943,45.55,1118.44,1118.43,26.0]
["binance-futures","BNBUSDT",1761260052456,62.08,1117.88,1117.87,0.45]
["binance-futures","BNBUSDT",1761260087037,13.54,1117.89,1117.88,63.56]
["binance-futures","BNBUSDT",1761260194578,30.15,1117.39,1117.38,21.81]
["binance-futures","BNBUSDT",1761260235854,10.78,1117.66,1117.65,68.68]
["binance-futures","BNBUSDT",1761260315620,35.66,1117.24,1117.23,2.27]
["binance-futures","BNBUSDT",1761260394419,19.55,1117.06,1117.05,24.51]
["binance-futures","BNBUSDT",1761260424180,13.39,1117.38,1117.37,30.35]
["binance-futures","BNBUSDT",1761260459773,39.01,1117.22,1117.21,29.79]
["binance-futures","BNBUSDT",1761260536720,70.6,1117.6,1117.59,4.27]
["binance-futures","BNBUSDT",1761260571798,35.95,1117.34,1117.33,20.01]
["binance-futures","BNBUSDT",1761260633408,31.64,1117.14,1117.13,22.69]
["binance-futures","BNBUSDT",1761260682579,18.96,1117.32,1117.31,28.47]
["binance-futures","BNBUSDT",1761260713389,21.05,1117.82,1117.81,30.6]
["binance-futures","BNBUSDT",1761260752182,7.26,1118.56,1118.55,61.86]
["binance-futures","BNBUSDT",1761260813670,7.82,1119.41,1119.4,86.2]
["binance-futures","BNBUSDT",1761260839627,45.19,1120.13,1120.12,2.08]
["binance-futures","BNBUSDT",1761260856044,5.67,1120.01,1120.0,28.03]
["binance-futures","BNBUSDT",1761260932075,3.44,1120.55,1120.54,73.59]
["binance-futures","BNBUSDT",1761260960204,24.16,1120.83,1120.82,15.54]
["binance-futures","BNBUSDT",1761261006471,65.87,1120.14,1120.13,22.9]
["binance-futures","BNBUSDT",1761261063277,85.82,1120.75,1120.74,20.83]
["binance-futures","BNBUSDT",1761261089140,0.02,1120.09,1120.08,61.34]
["binance-futures","BNBUSDT",1761261119055,18.38,1119.94,1119.93,23.62]
["binance-futures","BNBUSDT",1761261197493,3.91,1121.3,1121.29,33.99]
["binance-futures","BNBUSDT",1761261228626,95.77,1121.43,1121.42,1.75]
["binance-futures","BNBUSDT",1761261290144,15.66,1121.85,1121.84,33.36]
["binance-futures","BNBUSDT",1761261336061,2.68,1121.67,1121.66,40.87]
["binance-futures","BNBUSDT",1761261369410,8.16,1121.31,1121.3,33.79]
["binance-futures","BNBUSDT",1761261409733,42.35,1121.41,1121.4,0.35]
["binance-futures","BNBUSDT",1761261484533,16.02,1120.86,1120.85,40.94]
["binance-futures","BNBUSDT",1761261517945,2.44,1121.71,1121.7,55.63]
["binance-futures","BNBUSDT",1761261555848,119.58,1121.02,1121.01,0.73]
["binance-futures","BNBUSDT",1761261639628,29.1,1122.18,1122.17,17.02]
["binance-futures","BNBUSDT",1761261652716,30.77,1122.32,1122.31,10.71]
["binance-futures","BNBUSDT",1761261694694,0.99,1121.97,1121.96,50.37]
["binance-futures","BNBUSDT",1761261770524,4.96,1122.51,1122.5,19.94]
["binance-futures","BNBUSDT",1761261809783,28.2,1122.25,1122.24,13.76]
["binance-futures","BNBUSDT",1761261834276,9.53,1122.17,1122.16,51.4]
["binance-futures","BNBUSDT",1761261865400,10.29,1122.52,1122.51,0.95]
["binance-futures","BNBUSDT",1761261946015,52.34,1121.76,1121.75,40.99]
["binance-futures","BNBUSDT",1761261994780,28.59,1121.81,1121.8,26.15]
["binance-futures","BNBUSDT",1761262034927,22.4,1122.03,1122.02,53.87]
["binance-futures","BNBUSDT",1761262097919,36.9,1121.77,1121.76,54.14]
["binance-futures","BNBUSDT",1761262171344,68.45,1121.9,1121.89,5.92]
["binance-futures","BNBUSDT",1761262207067,68.43,1121.07,1121.06,2.62]
["binance-futures","BNBUSDT",1761262277748,28.61,1120.93,1120.92,19.02]
["binance-futures","BNBUSDT",1761262306607,3.19,1121.2,1121.19,72.3]
["binance-futures","BNBUSDT",1761262340109,31.6,1120.5,1120.49,20.43]
["binance-futures","BNBUSDT",1761262407889,24.59,1121.0,1120.99,96.99]
["binance-futures","BNBUSDT",1761262468439,36.58,1120.94,1120.93,18.54]
["binance-futures","BNBUSDT",1761262504931,62.69,1120.56,1120.55,8.97]
["binance-futures","BNBUSDT",1761262601508,7.54,1121.12,1121.11,19.88]
["binance-futures","BNBUSDT",1761262627300,52.65,1120.81,1120.8,55.95]
["binance-futures","BNBUSDT",1761262664180,4.89,1120.99,1120.98,37.87]
["binance-futures","BNBUSDT",1761262742052,6.56,1121.9,1121.89,51.24]
["binance-futures","BNBUSDT",1761262787913,41.26,1121.82,1121.81,0.04]
["binance-futures","BNBUSDT",1761262823893,4.71,1121.88,1121.87,55.06]
["binance-futures","BNBUSDT",1761262877234,32.92,1121.6,1121.59,9.08]
["binance-futures","BNBUSDT",1761262927393,22.25,1122.69,1122.68,26.57]
["binance-futures","BNBUSDT",1761262958903,25.31,1122.62,1122.61,24.05]
["binance-futures","BNBUSDT",1761263031159,47.12,1124.6,1124.59,15.13]
["binance-futures","BNBUSDT",1761263058661,31.12,1125.05,1125.04,37.08]
["binance-futures","BNBUSDT",1761263085500,22.41,1127.64,1127.63,0.79]
["binance-futures","BNBUSDT",1761263126570,25.68,1127.35,1127.34,20.66]
["binance-futures","BNBUSDT",1761263165005,130.87,1127.23,1127.22,1.0]
["binance-futures","BNBUSDT",1761263190532,28.86,1126.93,1126.92,14.72]
["binance-futures","BNBUSDT",1761263270280,9.14,1127.15,1127.14,48.05]
["binance-futures","BNBUSDT",1761263289661,65.5,1127.14,1127.13,18.76]
["binance-futures","BNBUSDT",1761263318797,16.27,1126.36,1126.35,7.42]
["binance-futures","BNBUSDT",1761263387405,37.71,1125.39,1125.38,25.22]
["binance-futures","BNBUSDT",1761263425681,14.43,1124.98,1124.97,47.94]
["binance-futures","BNBUSDT",1761263456909,6.75,1125.45,1125.44,49.1]
["binance-futures","BNBUSDT",1761263497388,0.03,1125.15,1125.14,92.03]
["binance-futures","BNBUSDT",1761263558051,78.72,1124.59,1124.58,15.06]
["binance-futures","BNBUSDT",1761263590389,1.07,1124.73,1124.72,38.64]
["binance-futures","BNBUSDT",1761263679591,78.66,1124.61,1124.6,19.23]
["binance-futures","BNBUSDT",1761263715423,21.26,1125.77,1125.76,21.87]
["binance-futures","BNBUSDT",1761263749880,0.45,1126.66,1126.65,140.27]
["binance-futures","BNBUSDT",1761263808924,29.7,1126.78,1126.77,8.15]
["binance-futures","BNBUSDT",1761263862182,0.8,1125.22,1125.21,64.85]
["binance-futures","BNBUSDT",1761263916889,70.23,1125.27,1125.26,15.98]
["binance-futures","BNBUSDT",1761263946350,20.62,1125.6,1125.59,25.13]
["binance-futures","BNBUSDT",1761263946476,20.62,1125.6,1125.59,25.14]
["binance-futures","BNBUSDT",1761263946507,25.86,1125.6,1125.59,25.22]
["binance-futures","BNBUSDT",1761263946589,31.43,1125.6,1125.59,25.22]
["binance-futures","BNBUSDT",1761263946726,33.05,1125.6,1125.59,23.68]
["binance-futures","BNBUSDT",1761263946787,33.05,1125.6,1125.59,23.7]
["binance-futures","BNBUSDT",1761263946840,3.93,1125.61,1125.6,40.63]
["binance-futures","BNBUSDT",1761263946888,3.7,1125.65,1125.64,41.77]
["binance-futures","BNBUSDT",1761263946993,12.04,1125.65,1125.64,35.59]
["binance-futures","BNBUSDT",1761263947040,3.7,1125.65,1125.64,38.0]
["binance-futures","BNBUSDT",1761263947093,12.02,1125.65,1125.64,34.01]
["binance-futures","BNBUSDT",1761263947142,12.02,1125.65,1125.64,32.79]
["binance-futures","BNBUSDT",1761263947241,12.04,1125.65,1125.64,32.79]
["binance-futures","BNBUSDT",1761263947355,12.06,1125.65,1125.64,33.43]
["binance-futures","BNBUSDT",1761263947409,3.08,1125.65,1125.64,33.43]
["binance-futures","BNBUSDT",1761263947458,3.08,1125.65,1125.64,33.44]
["binance-futures","BNBUSDT",1761263947509,3.09,1125.65,1125.64,33.44]
["binance-futures","BNBUSDT",1761263947594,3.09,1125.65,1125.64,33.62]
["binance-futures","BNBUSDT",1761263947656,3.07,1125.65,1125.64,33.66]
["binance-futures","BNBUSDT",1761263947708,3.08,1125.65,1125.64,34.48]
["binance-futures","BNBUSDT",1761263947808,3.1,1125.65,1125.64,34.48]
["binance-futures","BNBUSDT",1761263947878,3.1,1125.65,1125.64,33.72]
["binance-futures","BNBUSDT",1761263947980,47.34,1125.51,1125.49,0.03]
["binance-futures","BNBUSDT",1761263948084,35.42,1125.36,1125.35,1.91]
["binance-futures","BNBUSDT",1761263948137,52.57,1125.36,1125.35,3.61]
["binance-futures","BNBUSDT",1761263948189,52.14,1125.36,1125.35,11.91]
["binance-futures","BNBUSDT",1761263948242,45.25,1125.36,1125.35,15.23]
["binance-futures","BNBUSDT",1761263948292,18.71,1125.36,1125.35,22.96]
["binance-futures","BNBUSDT",1761263948427,18.72,1125.36,1125.35,22.96]
["binance-futures","BNBUSDT",1761263948603,35.0,1125.36,1125.35,16.65]
["binance-futures","BNBUSDT",1761263948657,36.71,1125.36,1125.35,11.94]
["binance-futures","BNBUSDT",1761263948707,8.02,1125.36,1125.35,24.9]
["binance-futures","BNBUSDT",1761263948924,7.02,1125.36,1125.35,24.9]
["binance-futures","BNBUSDT",1761263948934,8.74,1125.36,1125.35,24.9]
["binance-futures","BNBUSDT",1761263949077,9.76,1125.36,1125.35,24.9]
["binance-futures","BNBUSDT",1761263949232,18.08,1125.36,1125.35,24.9]
["binance-futures","BNBUSDT",1761263949353,21.04,1125.36,1125.35,24.9]
["binance-futures","BNBUSDT",1761263949404,34.68,1125.36,1125.35,22.98]
["binance-futures","BNBUSDT",1761263949436,28.39,1125.36,1125.35,22.98]
["binance-futures","BNBUSDT",1761263949508,28.41,1125.36,1125.35,22.98]
["binance-futures","BNBUSDT",1761263949599,39.74,1125.36,1125.35,12.33]
["binance-futures","BNBUSDT",1761263949667,40.31,1125.36,1125.35,12.33]
["binance-futures","BNBUSDT",1761263949869,27.05,1125.36,1125.35,23.2]
["binance-futures","BNBUSDT",1761263950211,38.77,1125.36,1125.35,23.22]
["binance-futures","BNBUSDT",1761263950339,33.48,1125.36,1125.35,23.22]
["binance-futures","BNBUSDT",1761263950410,33.48,1125.36,1125.35,23.38]
["binance-futures","BNBUSDT",1761263950469,26.08,1125.36,1125.35,25.16]
["binance-futures","BNBUSDT",1761263950532,22.78,1125.36,1125.35,25.18]
["binance-futures","BNBUSDT",1761263950763,26.06,1125.36,1125.35,25.18]
["binance-futures","BNBUSDT",1761263950803,26.08,1125.36,1125.35,23.87]
["binance-futures","BNBUSDT",1761263950937,26.06,1125.36,1125.35,20.57]
["binance-futures","BNBUSDT",1761263950992,31.9,1125.36,1125.35,20.57]
["binance-futures","BNBUSDT",1761263951105,37.85,1125.36,1125.35,5.97]
["binance-futures","BNBUSDT",1761263951211,36.87,1125.36,1125.35,20.22]
["binance-futures","BNBUSDT",1761263951264,36.78,1125.36,1125.35,20.22]
["binance-futures","BNBUSDT",1761263951288,37.2,1125.36,1125.35,11.94]
["binance-futures","BNBUSDT",1761263951519,37.2,1125.36,1125.35,20.24]
["binance-futures","BNBUSDT",1761263951578,37.2,1125.36,1125.35,20.69]
["binance-futures","BNBUSDT",1761263951837,31.38,1125.36,1125.35,20.67]
["binance-futures","BNBUSDT",1761263951917,25.41,1125.36,1125.35,20.69]
["binance-futures","BNBUSDT",1761263952013,18.03,1125.36,1125.35,25.35]
["binance-futures","BNBUSDT",1761263952133,24.82,1125.36,1125.35,23.99]
["binance-futures","BNBUSDT",1761263952250,25.58,1125.36,1125.35,20.69]
["binance-futures","BNBUSDT",1761263952301,25.6,1125.36,1125.35,20.69]
["binance-futures","BNBUSDT",1761263952608,33.37,1125.36,1125.35,14.26]
["binance-futures","BNBUSDT",1761263952660,32.52,1125.36,1125.35,5.98]
["binance-futures","BNBUSDT",1761263952713,38.02,1125.36,1125.35,8.56]
["binance-futures","BNBUSDT",1761263952791,26.28,1125.36,1125.35,16.88]
["binance-futures","BNBUSDT",1761263952841,15.88,1125.36,1125.35,20.09]
["binance-futures","BNBUSDT",1761263952893,15.88,1125.36,1125.35,23.39]
["binance-futures","BNBUSDT",1761263952992,12.58,1125.36,1125.35,23.39]
["binance-futures","BNBUSDT",1761263953032,11.27,1125.36,1125.35,25.05]
["binance-futures","BNBUSDT",1761263953114,2.72,1125.38,1125.37,44.88]
["binance-futures","BNBUSDT",1761263953159,0.02,1125.45,1125.44,64.77]
["binance-futures","BNBUSDT",1761263953218,0.02,1125.45,1125.44,59.4]
["binance-futures","BNBUSDT",1761263953265,0.1,1125.45,1125.44,61.19]
["binance-futures","BNBUSDT",1761263953359,0.12,1125.45,1125.44,61.19]
["binance-futures","BNBUSDT",1761263953480,0.11,1125.45,1125.44,61.19]
["binance-futures","BNBUSDT",1761263953534,24.33,1125.54,1125.53,28.61]
["binance-futures","BNBUSDT",1761263953582,24.33,1125.54,1125.53,27.18]
["binance-futures","BNBUSDT",1761263953635,25.77,1125.54,1125.53,27.96]
["binance-futures","BNBUSDT",1761263953738,25.78,1125.54,1125.53,26.39]
["binance-futures","BNBUSDT",1761263953995,25.78,1125.54,1125.53,25.93]
["binance-futures","BNBUSDT",1761263954150,25.77,1125.54,1125.53,27.27]
["binance-futures","BNBUSDT",1761263954192,25.79,1125.54,1125.53,22.45]
["binance-futures","BNBUSDT",1761263954380,24.79,1125.54,1125.53,22.45]
["binance-futures","BNBUSDT",1761263954430,24.79,1125.54,1125.53,27.7]
["binance-futures","BNBUSDT",1761263954590,30.1,1125.54,1125.53,27.7]
["binance-futures","BNBUSDT",1761263954639,30.07,1125.54,1125.53,27.71]
["binance-futures","BNBUSDT",1761263954799,20.3,1125.54,1125.53,27.71]
["binance-futures","BNBUSDT",1761263954907,20.28,1125.54,1125.53,27.71]
["binance-futures","BNBUSDT",1761263954987,16.98,1125.54,1125.53,27.71]
["binance-futures","BNBUSDT",1761263955042,15.98,1125.54,1125.53,27.71]
["binance-futures","BNBUSDT",1761263955058,15.96,1125.54,1125.53,27.71]
["binance-futures","BNBUSDT",1761263955378,14.32,1125.54,1125.53,27.71]
["binance-futures","BNBUSDT",1761263955432,5.92,1125.46,1125.45,0.01]
["binance-futures","BNBUSDT",1761263955481,62.41,1125.46,1125.45,9.43]
["binance-futures","BNBUSDT",1761263955533,62.45,1125.46,1125.45,9.45]
["binance-futures","BNBUSDT",1761263955577,62.45,1125.46,1125.45,9.53]
["binance-futures","BNBUSDT",1761263955684,62.66,1125.46,1125.45,9.53]
["binance-futures","BNBUSDT",1761263955740,63.43,1125.46,1125.45,1.71]
["binance-futures","BNBUSDT",1761263955792,68.13,1125.45,1125.44,54.3]
["binance-futures","BNBUSDT",1761263955884,68.15,1125.45,1125.44,54.3]
["binance-futures","BNBUSDT",1761263955940,47.08,1125.45,1125.44,54.3]
["binance-futures","BNBUSDT",1761263956134,17.82,1125.75,1125.74,5.81]
["binance-futures","BNBUSDT",1761263956190,3.01,1125.65,1125.64,13.29]
["binance-futures","BNBUSDT",1761263956241,3.64,1125.72,1125.71,26.71]
["binance-futures","BNBUSDT",1761263956293,3.64,1125.72,1125.71,30.01]
["binance-futures","BNBUSDT",1761263956347,5.26,1125.72,1125.71,25.85]
["binance-futures","BNBUSDT",1761263956390,5.26,1125.72,1125.71,32.5]
["binance-futures","BNBUSDT",1761263956451,5.26,1125.72,1125.71,32.34]
["binance-futures","BNBUSDT",1761263956502,17.67,1125.72,1125.71,28.49]
["binance-futures","BNBUSDT",1761263956660,17.8,1125.72,1125.71,28.51]
["binance-futures","BNBUSDT",1761263956765,17.8,1125.72,1125.71,35.14]
["binance-futures","BNBUSDT",1761263956969,17.8,1125.72,1125.71,28.51]
["binance-futures","BNBUSDT",1761263957413,17.8,1125.72,1125.71,32.48]
["binance-futures","BNBUSDT",1761263957574,17.8,1125.72,1125.71,32.56]
["binance-futures","BNBUSDT",1761263957679,17.8,1125.72,1125.71,35.88]
["binance-futures","BNBUSDT",1761263957835,14.5,1125.72,1125.71,35.88]
["binance-futures","BNBUSDT",1761263958143,14.52,1125.72,1125.71,35.88]
["binance-futures","BNBUSDT",1761263958194,16.09,1125.72,1125.71,35.88]
["binance-futures","BNBUSDT",1761263958420,16.31,1125.72,1125.71,35.88]
["binance-futures","BNBUSDT",1761263958525,16.27,1125.72,1125.71,35.88]
["binance-futures","BNBUSDT",1761263958651,16.26,1125.72,1125.71,35.88]
["binance-futures","BNBUSDT",1761263958902,16.28,1125.72,1125.71,36.12]
["binance-futures","BNBUSDT",1761263959193,14.06,1125.72,1125.71,36.12]
["binance-futures","BNBUSDT",1761263959299,14.08,1125.72,1125.71,36.12]
["binance-futures","BNBUSDT",1761263959449,14.07,1125.72,1125.71,36.13]
["binance-futures","BNBUSDT",1761263959618,13.72,1125.72,1125.71,36.21]
["binance-futures","BNBUSDT",1761263959730,13.76,1125.72,1125.71,36.2]
["binance-futures","BNBUSDT",1761263959764,13.78,1125.72,1125.71,36.2]
["binance-futures","BNBUSDT",1761263959935,18.43,1125.72,1125.71,34.58]
["binance-futures","BNBUSDT",1761263959992,18.43,1125.72,1125.71,32.64]
["binance-futures","BNBUSDT",1761263960057,18.41,1125.72,1125.71,31.33]
["binance-futures","BNBUSDT",1761263960171,18.23,1125.72,1125.71,31.33]
["binance-futures","BNBUSDT",1761263960213,11.85,1125.72,1125.71,32.79]
["binance-futures","BNBUSDT",1761263960408,3.52,1125.72,1125.71,32.79]
["binance-futures","BNBUSDT",1761263961107,2.54,1125.72,1125.71,32.79]
["binance-futures","BNBUSDT",1761263961235,10.84,1125.72,1125.71,32.79]
["binance-futures","BNBUSDT",1761263961312,2.53,1125.72,1125.71,32.79]
["binance-futures","BNBUSDT",1761263961358,10.98,1125.72,1125.71,32.79]
["binance-futures","BNBUSDT",1761263961463,10.96,1125.72,1125.71,34.33]
["binance-futures","BNBUSDT",1761263961575,10.96,1125.72,1125.71,34.41]
["binance-futures","BNBUSDT",1761263961679,15.85,1125.72,1125.71,29.67]
["binance-futures","BNBUSDT",1761263961730,14.24,1125.72,1125.71,29.67]
["binance-futures","BNBUSDT",1761263961782,31.49,1125.72,1125.71,12.18]
["binance-futures","BNBUSDT",1761263961830,31.51,1125.72,1125.71,12.18]
["binance-futures","BNBUSDT",1761263961939,31.53,1125.72,1125.71,12.2]
["binance-futures","BNBUSDT",1761263962373,31.53,1125.72,1125.71,12.1]
["binance-futures","BNBUSDT",1761263962523,31.51,1125.72,1125.71,19.0]
["binance-futures","BNBUSDT",1761263962589,19.46,1125.72,1125.71,20.7]
["binance-futures","BNBUSDT",1761263962692,14.83,1125.72,1125.71,24.0]
["binance-futures","BNBUSDT",1761263963228,14.87,1125.72,1125.71,24.0]
["binance-futures","BNBUSDT",1761263963268,14.85,1125.72,1125.71,24.0]
["binance-futures","BNBUSDT",1761263963450,14.85,1125.72,1125.71,24.19]
["binance-futures","BNBUSDT",1761263963557,14.89,1125.72,1125.71,24.19]
["binance-futures","BNBUSDT",1761263963592,14.89,1125.72,1125.71,24.27]
["binance-futures","BNBUSDT",1761263963661,14.89,1125.72,1125.71,13.58]
["binance-futures","BNBUSDT",1761263963710,34.72,1125.72,1125.71,0.36]
["binance-futures","BNBUSDT",1761263963808,38.69,1125.72,1125.71,0.36]
["binance-futures","BNBUSDT",1761263964040,38.98,1125.72,1125.71,0.38]
["binance-futures","BNBUSDT",1761263964253,38.98,1125.72,1125.71,0.39]
["binance-futures","BNBUSDT",1761263964413,38.98,1125.72,1125.71,0.2]
["binance-futures","BNBUSDT",1761263964465,24.81,1125.72,1125.71,18.05]
["binance-futures","BNBUSDT",1761263964569,30.97,1125.72,1125.71,18.02]
["binance-futures","BNBUSDT",1761263964728,9.37,1125.62,1125.61,0.01]
["binance-futures","BNBUSDT",1761263964780,32.04,1125.61,1125.6,8.35]
["binance-futures","BNBUSDT",1761263964829,36.15,1125.61,1125.6,14.33]
["binance-futures","BNBUSDT",1761263964877,40.14,1125.61,1125.6,14.33]
["binance-futures","BNBUSDT",1761263964973,39.7,1125.61,1125.6,14.32]
["binance-futures","BNBUSDT",1761263965108,51.44,1125.61,1125.6,8.51]
["binance-futures","BNBUSDT",1761263965160,52.55,1125.61,1125.6,0.04]
["binance-futures","BNBUSDT",1761263965309,52.56,1125.61,1125.6,0.04]
["binance-futures","BNBUSDT",1761263965447,52.54,1125.61,1125.6,0.17]
["binance-futures","BNBUSDT",1761263965505,52.7,1125.61,1125.6,0.17]
["binance-futures","BNBUSDT",1761263965526,52.7,1125.61,1125.6,0.31]
["binance-futures","BNBUSDT",1761263965607,52.7,1125.61,1125.6,0.41]
["binance-futures","BNBUSDT",1761263965676,44.76,1125.61,1125.6,16.75]
["binance-futures","BNBUSDT",1761263965723,32.38,1125.61,1125.6,8.41]
["binance-futures","BNBUSDT",1761263965775,32.38,1125.61,1125.6,16.71]
["binance-futures","BNBUSDT",1761263965826,32.41,1125.61,1125.6,16.73]
["binance-futures","BNBUSDT",1761263965986,32.41,1125.61,1125.6,17.11]
["binance-futures","BNBUSDT",1761263966047,31.53,1125.61,1125.6,17.11]
["binance-futures","BNBUSDT",1761263966200,31.54,1125.61,1125.6,17.11]
["binance-futures","BNBUSDT",1761263966251,3.83,1125.65,1125.64,71.17]
["binance-futures","BNBUSDT",1761263966302,3.83,1125.65,1125.64,72.98]
["binance-futures","BNBUSDT",1761263966352,3.85,1125.65,1125.64,77.72]
["binance-futures","BNBUSDT",1761263966458,3.83,1125.65,1125.64,83.57]
["binance-futures","BNBUSDT",1761263966506,3.83,1125.65,1125.64,83.94]
["binance-futures","BNBUSDT",1761263966622,3.84,1125.65,1125.64,83.94]
["binance-futures","BNBUSDT",1761263966661,3.86,1125.65,1125.64,84.34]
["binance-futures","BNBUSDT",1761263966843,3.87,1125.65,1125.64,84.31]
["binance-futures","BNBUSDT",1761263966947,3.87,1125.65,1125.64,83.93]
["binance-futures","BNBUSDT",1761263967341,3.87,1125.65,1125.64,83.97]
["binance-futures","BNBUSDT",1761263967392,3.87,1125.65,1125.64,84.01]
["binance-futures","BNBUSDT",1761263967594,3.87,1125.65,1125.64,84.05]
["binance-futures","BNBUSDT",1761263967652,3.87,1125.65,1125.64,85.83]
["binance-futures","BNBUSDT",1761263967729,3.9,1125.65,1125.64,85.83]
["binance-futures","BNBUSDT",1761263967972,3.9,1125.65,1125.64,85.85]
["binance-futures","BNBUSDT",1761263968114,3.9,1125.65,1125.64,85.89]
["binance-futures","BNBUSDT",1761263968183,2.22,1125.65,1125.64,85.89]
["binance-futures","BNBUSDT",1761263968288,2.88,1125.65,1125.64,57.54]
["binance-futures","BNBUSDT",1761263968340,1.19,1125.65,1125.64,60.16]
["binance-futures","BNBUSDT",1761263968394,1.19,1125.65,1125.64,58.42]
["binance-futures","BNBUSDT",1761263968445,1.2,1125.65,1125.64,58.42]
["binance-futures","BNBUSDT",1761263968492,1.69,1125.65,1125.64,64.46]
["binance-futures","BNBUSDT",1761263968536,1.69,1125.65,1125.64,64.47]
["binance-futures","BNBUSDT",1761263968931,1.65,1125.65,1125.64,64.45]
["binance-futures","BNBUSDT",1761263968986,1.67,1125.65,1125.64,64.45]
["binance-futures","BNBUSDT",1761263969141,0.6,1125.65,1125.64,64.51]
["binance-futures","BNBUSDT",1761263969196,3.36,1125.68,1125.67,43.5]
["binance-futures","BNBUSDT",1761263969238,3.42,1125.68,1125.67,75.81]
["binance-futures","BNBUSDT",1761263969291,2.57,1125.68,1125.67,70.78]
["binance-futures","BNBUSDT",1761263969343,2.57,1125.68,1125.67,71.73]
["binance-futures","BNBUSDT",1761263969409,2.57,1125.68,1125.67,71.75]
["binance-futures","BNBUSDT",1761263969533,4.87,1125.68,1125.67,78.88]
["binance-futures","BNBUSDT",1761263969579,4.87,1125.68,1125.67,78.96]
["binance-futures","BNBUSDT",1761263969639,13.17,1125.68,1125.67,68.1]
["binance-futures","BNBUSDT",1761263969724,13.17,1125.68,1125.67,46.74]
["binance-futures","BNBUSDT",1761263969779,13.19,1125.68,1125.67,46.74]
["binance-futures","BNBUSDT",1761263970098,13.45,1125.68,1125.67,46.69]
["binance-futures","BNBUSDT",1761263970378,13.48,1125.68,1125.67,46.25]
["binance-futures","BNBUSDT",1761263970498,13.49,1125.68,1125.67,37.81]
["binance-futures","BNBUSDT",1761263970661,13.51,1125.68,1125.67,31.08]
["binance-futures","BNBUSDT",1761263970713,14.16,1125.68,1125.67,31.08]
["binance-futures","BNBUSDT",1761263970764,14.14,1125.68,1125.67,31.08]
["binance-futures","BNBUSDT",1761263971188,14.14,1125.68,1125.67,31.1]
["binance-futures","BNBUSDT",1761263971233,14.13,1125.68,1125.67,31.1]
["binance-futures","BNBUSDT",1761263971312,14.67,1125.68,1125.67,31.1]
["binance-futures","BNBUSDT",1761263971400,14.69,1125.68,1125.67,30.77]
["binance-futures","BNBUSDT",1761263971509,14.88,1125.68,1125.67,30.77]
["binance-futures","BNBUSDT",1761263971566,14.88,1125.68,1125.67,29.39]
["binance-futures","BNBUSDT",1761263971614,14.9,1125.68,1125.67,28.93]
["binance-futures","BNBUSDT",1761263971674,14.94,1125.68,1125.67,29.0]
["binance-futures","BNBUSDT",1761263971842,14.94,1125.68,1125.67,29.04]
["binance-futures","BNBUSDT",1761263971909,14.94,1125.68,1125.67,29.0]
["binance-futures","BNBUSDT",1761263972149,15.02,1125.68,1125.67,28.96]
["binance-futures","BNBUSDT",1761263972231,6.72,1125.68,1125.67,28.96]
["binance-futures","BNBUSDT",1761263972307,15.0,1125.68,1125.67,27.96]
["binance-futures","BNBUSDT",1761263972416,15.02,1125.68,1125.67,27.98]
["binance-futures","BNBUSDT",1761263972634,14.98,1125.68,1125.67,27.98]
["binance-futures","BNBUSDT",1761263972835,6.66,1125.68,1125.67,28.2]
["binance-futures","BNBUSDT",1761263973316,14.96,1125.68,1125.67,29.94]
["binance-futures","BNBUSDT",1761263973409,14.98,1125.68,1125.67,30.0]
["binance-futures","BNBUSDT",1761263973523,6.66,1125.68,1125.67,30.0]
["binance-futures","BNBUSDT",1761263973580,6.66,1125.68,1125.67,30.08]
["binance-futures","BNBUSDT",1761263973869,14.96,1125.68,1125.67,30.08]
["binance-futures","BNBUSDT",1761263974210,14.98,1125.68,1125.67,30.08]
["binance-futures","BNBUSDT",1761263974429,14.96,1125.68,1125.67,30.09]
["binance-futures","BNBUSDT",1761263974584,14.98,1125.68,1125.67,30.09]
["binance-futures","BNBUSDT",1761263974650,6.64,1125.68,1125.67,30.09]
["binance-futures","BNBUSDT",1761263974687,14.98,1125.68,1125.67,30.09]
["binance-futures","BNBUSDT",1761263974913,14.96,1125.68,1125.67,29.09]
["binance-futures","BNBUSDT",1761263975124,14.98,1125.68,1125.67,29.07]
["binance-futures","BNBUSDT",1761263975163,6.64,1125.68,1125.67,29.11]
["binance-futures","BNBUSDT",1761263975264,15.03,1125.68,1125.67,29.11]
["binance-futures","BNBUSDT",1761263975512,15.04,1125.68,1125.67,29.11]
["binance-futures","BNBUSDT",1761263975587,15.04,1125.68,1125.67,29.19]
["binance-futures","BNBUSDT",1761263975850,15.04,1125.68,1125.67,29.15]
["binance-futures","BNBUSDT",1761263975911,14.66,1125.68,1125.67,29.15]
["binance-futures","BNBUSDT",1761263975962,14.66,1125.68,1125.67,29.2]
["binance-futures","BNBUSDT",1761263976014,6.34,1125.68,1125.67,29.2]
["binance-futures","BNBUSDT",1761263976064,14.64,1125.68,1125.67,29.2]
["binance-futures","BNBUSDT",1761263976411,14.65,1125.68,1125.67,29.93]
["binance-futures","BNBUSDT",1761263976529,15.05,1125.68,1125.67,29.95]
["binance-futures","BNBUSDT",1761263976914,0.05,1125.69,1125.68,40.16]
["binance-futures","BNBUSDT",1761263976965,0.02,1125.72,1125.71,58.57]
["binance-futures","BNBUSDT",1761263977016,12.14,1125.72,1125.71,69.47]
["binance-futures","BNBUSDT",1761263977062,12.18,1125.72,1125.71,51.87]
["binance-futures","BNBUSDT",1761263977120,12.18,1125.72,1125.71,51.86]
["binance-futures","BNBUSDT",1761263977157,12.2,1125.72,1125.71,52.41]
["binance-futures","BNBUSDT",1761263977208,13.0,1125.72,1125.71,52.41]
["binance-futures","BNBUSDT",1761263977322,13.07,1125.72,1125.71,52.67]
["binance-futures","BNBUSDT",1761263977369,13.07,1125.72,1125.71,52.69]
["binance-futures","BNBUSDT",1761263977410,13.13,1125.72,1125.71,52.69]
["binance-futures","BNBUSDT",1761263977541,13.87,1125.72,1125.71,52.69]
["binance-futures","BNBUSDT",1761263977644,13.87,1125.72,1125.71,52.73]
["binance-futures","BNBUSDT",1761263977842,13.87,1125.72,1125.71,52.75]
["binance-futures","BNBUSDT",1761263977894,5.51,1125.72,1125.71,52.75]
["binance-futures","BNBUSDT",1761263977940,5.53,1125.72,1125.71,66.1]
["binance-futures","BNBUSDT",1761263977992,5.55,1125.72,1125.71,66.1]
["binance-futures","BNBUSDT",1761263978039,5.55,1125.72,1125.71,66.06]
["binance-futures","BNBUSDT",1761263978107,5.55,1125.72,1125.71,62.07]
["binance-futures","BNBUSDT",1761263978158,5.64,1125.72,1125.71,62.07]
["binance-futures","BNBUSDT",1761263978209,13.98,1125.72,1125.71,54.53]
["binance-futures","BNBUSDT",1761263978364,13.96,1125.72,1125.71,54.51]
["binance-futures","BNBUSDT",1761263978525,14.09,1125.72,1125.71,47.85]
["binance-futures","BNBUSDT",1761263978603,14.22,1125.72,1125.71,47.85]
["binance-futures","BNBUSDT",1761263978753,15.24,1125.72,1125.71,47.85]
["binance-futures","BNBUSDT",1761263979383,15.24,1125.72,1125.71,47.78]
["binance-futures","BNBUSDT",1761263979429,15.17,1125.72,1125.71,47.39]
["binance-futures","BNBUSDT",1761263979484,15.13,1125.72,1125.71,47.57]
["binance-futures","BNBUSDT",1761263979760,6.79,1125.72,1125.71,47.57]
["binance-futures","BNBUSDT",1761263979869,6.79,1125.72,1125.71,49.48]
["binance-futures","BNBUSDT",1761263979989,6.79,1125.72,1125.71,55.44]
["binance-futures","BNBUSDT",1761263980019,15.09,1125.72,1125.71,55.48]
["binance-futures","BNBUSDT",1761263980140,6.83,1125.72,1125.71,55.51]
["binance-futures","BNBUSDT",1761263980480,6.81,1125.72,1125.71,55.5]
["binance-futures","BNBUSDT",1761263980523,6.84,1125.72,1125.71,55.5]
["binance-futures","BNBUSDT",1761263980576,6.85,1125.72,1125.71,55.47]
["binance-futures","BNBUSDT",1761263980793,15.15,1125.72,1125.71,55.47]
["binance-futures","BNBUSDT",1761263980901,6.85,1125.72,1125.71,55.47]
["binance-futures","BNBUSDT",1761263981010,15.15,1125.72,1125.71,55.47]
["binance-futures","BNBUSDT",1761263981119,6.82,1125.72,1125.71,55.47]
["binance-futures","BNBUSDT",1761263981167,6.84,1125.72,1125.71,55.47]
["binance-futures","BNBUSDT",1761263981299,15.21,1125.72,1125.71,55.47]
["binance-futures","BNBUSDT",1761263981437,6.87,1125.72,1125.71,55.47]
["binance-futures","BNBUSDT",1761263981503,7.48,1125.72,1125.71,55.47]
["binance-futures","BNBUSDT",1761263981563,7.45,1125.72,1125.71,55.47]
["binance-futures","BNBUSDT",1761263982080,7.46,1125.72,1125.71,55.47]
["binance-futures","BNBUSDT",1761263982125,7.36,1125.72,1125.71,55.47]
["binance-futures","BNBUSDT",1761263982181,7.36,1125.72,1125.71,55.5]
["binance-futures","BNBUSDT",1761263982409,7.36,1125.72,1125.71,55.71]
["binance-futures","BNBUSDT",1761263982567,7.48,1125.72,1125.71,55.68]
["binance-futures","BNBUSDT",1761263982610,7.5,1125.72,1125.71,55.68]
["binance-futures","BNBUSDT",1761263982671,7.5,1125.72,1125.71,55.65]
["binance-futures","BNBUSDT",1761263982721,7.44,1125.72,1125.71,55.65]
["binance-futures","BNBUSDT",1761263982938,7.44,1125.72,1125.71,56.13]
["binance-futures","BNBUSDT",1761263982996,0.33,1125.84,1125.8,22.59]
["binance-futures","BNBUSDT",1761263983047,14.65,1125.83,1125.82,48.75]
["binance-futures","BNBUSDT",1761263983093,14.65,1125.83,1125.82,48.91]
["binance-futures","BNBUSDT",1761263983145,14.65,1125.83,1125.82,49.04]
["binance-futures","BNBUSDT",1761263983199,13.67,1125.83,1125.82,49.06]
["binance-futures","BNBUSDT",1761263983312,30.85,1126.13,1126.12,1.36]
["binance-futures","BNBUSDT",1761263983363,10.17,1126.12,1126.11,3.3]
["binance-futures","BNBUSDT",1761263983414,59.78,1126.09,1126.08,8.09]
["binance-futures","BNBUSDT",1761263983465,45.67,1126.09,1126.08,8.11]
["binance-futures","BNBUSDT",1761263983511,45.96,1126.09,1126.08,8.11]
["binance-futures","BNBUSDT",1761263983614,66.59,1126.01,1126.0,1.64]
["binance-futures","BNBUSDT",1761263983727,66.61,1126.01,1126.0,1.66]
["binance-futures","BNBUSDT",1761263983773,64.25,1126.01,1126.0,1.66]
["binance-futures","BNBUSDT",1761263983829,64.24,1126.01,1126.0,1.66]
["binance-futures","BNBUSDT",1761263984040,56.77,1126.01,1126.0,15.74]
["binance-futures","BNBUSDT",1761263984088,46.81,1126.01,1126.0,15.74]
["binance-futures","BNBUSDT",1761263984142,46.81,1126.01,1126.0,17.26]
["binance-futures","BNBUSDT",1761263984195,46.86,1126.01,1126.0,15.62]
["binance-futures","BNBUSDT",1761263984295,48.61,1126.01,1126.0,15.62]
["binance-futures","BNBUSDT",1761263984350,48.82,1126.01,1126.0,15.62]
["binance-futures","BNBUSDT",1761263984408,49.34,1126.01,1126.0,15.62]
["binance-futures","BNBUSDT",1761263984452,49.34,1126.01,1126.0,16.12]
["binance-futures","BNBUSDT",1761263984601,47.88,1126.01,1126.0,22.4]
["binance-futures","BNBUSDT",1761263984671,48.87,1126.01,1126.0,22.4]
["binance-futures","BNBUSDT",1761263984721,48.87,1126.01,1126.0,20.71]
["binance-futures","BNBUSDT",1761263984832,46.99,1126.01,1126.0,20.71]
["binance-futures","BNBUSDT",1761263984877,46.99,1126.01,1126.0,20.73]
["binance-futures","BNBUSDT",1761263984904,45.22,1126.01,1126.0,20.77]
["binance-futures","BNBUSDT",1761263984984,45.17,1126.01,1126.0,20.77]
["binance-futures","BNBUSDT",1761263985039,44.37,1126.01,1126.0,27.39]
["binance-futures","BNBUSDT",1761263985138,44.32,1126.01,1126.0,27.39]
["binance-futures","BNBUSDT",1761263985191,44.42,1126.01,1126.0,30.73]
["binance-futures","BNBUSDT",1761263985343,44.43,1126.01,1126.0,30.73]
["binance-futures","BNBUSDT",1761263985406,44.45,1126.01,1126.0,30.73]
["binance-futures","BNBUSDT",1761263985437,44.45,1126.01,1126.0,24.73]
["binance-futures","BNBUSDT",1761263985509,44.45,1126.01,1126.0,25.01]
["binance-futures","BNBUSDT",1761263985672,44.45,1126.01,1126.0,24.97]
["binance-futures","BNBUSDT",1761263985844,44.27,1126.01,1126.0,24.97]
["binance-futures","BNBUSDT",1761263986164,44.27,1126.01,1126.0,25.03]
["binance-futures","BNBUSDT",1761263986340,44.07,1126.01,1126.0,25.17]
["binance-futures","BNBUSDT",1761263986403,44.01,1126.01,1126.0,25.9]
["binance-futures","BNBUSDT",1761263986461,37.52,1126.01,1126.0,25.92]
["binance-futures","BNBUSDT",1761263986529,37.57,1126.01,1126.0,24.67]
["binance-futures","BNBUSDT",1761263986883,37.57,1126.01,1126.0,24.71]
["binance-futures","BNBUSDT",1761263987312,37.57,1126.01,1126.0,24.74]
["binance-futures","BNBUSDT",1761263987373,33.56,1126.01,1126.0,24.74]
["binance-futures","BNBUSDT",1761263987409,33.42,1126.01,1126.0,24.74]
["binance-futures","BNBUSDT",1761263987609,33.42,1126.01,1126.0,24.93]
["binance-futures","BNBUSDT",1761263987737,33.32,1126.01,1126.0,24.93]
["binance-futures","BNBUSDT",1761263987829,33.77,1126.01,1126.0,24.93]
["binance-futures","BNBUSDT",1761263987956,33.96,1126.01,1126.0,24.93]
["binance-futures","BNBUSDT",1761263988111,33.96,1126.01,1126.0,25.16]
["binance-futures","BNBUSDT",1761263988171,33.96,1126.01,1126.0,25.12]
["binance-futures","BNBUSDT",1761263988228,33.95,1126.01,1126.0,25.12]
["binance-futures","BNBUSDT",1761263988485,65.22,1126.01,1126.0,21.82]
["binance-futures","BNBUSDT",1761263988590,65.24,1126.01,1126.0,21.82]
["binance-futures","BNBUSDT",1761263988634,38.16,1126.01,1126.0,34.88]
["binance-futures","BNBUSDT",1761263988690,39.85,1126.01,1126.0,27.6]
["binance-futures","BNBUSDT",1761263988801,43.46,1125.99,1125.98,48.95]
["binance-futures","BNBUSDT",1761263988850,49.32,1125.99,1125.98,30.5]
["binance-futures","BNBUSDT",1761263988903,49.32,1125.99,1125.98,18.59]
["binance-futures","BNBUSDT",1761263988937,51.53,1125.99,1125.98,18.59]
["binance-futures","BNBUSDT",1761263989005,79.52,1125.99,1125.98,18.61]
["binance-futures","BNBUSDT",1761263989203,81.09,1125.99,1125.98,18.65]
["binance-futures","BNBUSDT",1761263989524,81.36,1125.99,1125.98,18.65]
["binance-futures","BNBUSDT",1761263989579,81.71,1125.99,1125.98,18.65]
["binance-futures","BNBUSDT",1761263989736,81.73,1125.99,1125.98,18.77]
["binance-futures","BNBUSDT",1761263989774,76.54,1125.99,1125.98,30.39]
["binance-futures","BNBUSDT",1761263989798,74.73,1125.99,1125.98,30.39]
["binance-futures","BNBUSDT",1761263990022,74.73,1125.99,1125.98,30.23]
["binance-futures","BNBUSDT",1761263990070,74.73,1125.99,1125.98,27.1]
["binance-futures","BNBUSDT",1761263990172,74.73,1125.99,1125.98,26.97]
["binance-futures","BNBUSDT",1761263990232,74.76,1125.99,1125.98,26.08]
["binance-futures","BNBUSDT",1761263990302,74.46,1125.99,1125.98,26.08]
["binance-futures","BNBUSDT",1761263990347,74.45,1125.99,1125.98,26.08]
["binance-futures","BNBUSDT",1761263990637,74.67,1125.99,1125.98,26.08]
["binance-futures","BNBUSDT",1761263990731,75.76,1125.99,1125.98,26.08]
["binance-futures","BNBUSDT",1761263990811,73.36,1125.99,1125.98,26.08]
["binance-futures","BNBUSDT",1761263990864,73.38,1125.99,1125.98,26.08]
["binance-futures","BNBUSDT",1761263991138,73.11,1125.99,1125.98,26.08]
["binance-futures","BNBUSDT",1761263991214,5.42,1125.92,1125.91,21.37]
["binance-futures","BNBUSDT",1761263991266,35.8,1125.85,1125.84,8.38]
["binance-futures","BNBUSDT",1761263991317,36.33,1125.85,1125.84,14.64]
["binance-futures","BNBUSDT",1761263991362,33.79,1125.85,1125.84,14.66]
["binance-futures","BNBUSDT",1761263991447,34.27,1125.85,1125.84,14.66]
["binance-futures","BNBUSDT",1761263991534,62.01,1125.85,1125.84,14.66]
["binance-futures","BNBUSDT",1761263991587,62.02,1125.85,1125.84,14.66]
["binance-futures","BNBUSDT",1761263991644,62.4,1125.85,1125.84,14.7]
["binance-futures","BNBUSDT",1761263991698,62.62,1125.85,1125.84,14.7]
["binance-futures","BNBUSDT",1761263991752,65.35,1125.85,1125.84,14.7]
["binance-futures","BNBUSDT",1761263991854,46.42,1125.62,1125.61,68.53]
["binance-futures","BNBUSDT",1761263991906,45.49,1125.62,1125.61,68.51]
["binance-futures","BNBUSDT",1761263991955,41.39,1125.62,1125.61,68.53]
["binance-futures","BNBUSDT",1761263992011,39.85,1125.62,1125.61,70.27]
["binance-futures","BNBUSDT",1761263992062,67.04,1125.62,1125.61,70.27]
["binance-futures","BNBUSDT",1761263992107,67.05,1125.62,1125.61,70.27]
["binance-futures","BNBUSDT",1761263992159,67.65,1125.62,1125.61,70.29]
["binance-futures","BNBUSDT",1761263992210,67.99,1125.62,1125.61,68.68]
["binance-futures","BNBUSDT",1761263992258,70.35,1125.62,1125.61,66.94]
["binance-futures","BNBUSDT",1761263992316,70.9,1125.62,1125.61,66.94]
["binance-futures","BNBUSDT",1761263992374,33.28,1125.55,1125.54,29.34]
["binance-futures","BNBUSDT",1761263992425,22.63,1125.55,1125.54,33.37]
["binance-futures","BNBUSDT",1761263992478,23.14,1125.55,1125.54,40.49]
["binance-futures","BNBUSDT",1761263992533,13.16,1125.55,1125.54,40.49]
["binance-futures","BNBUSDT",1761263992563,35.46,1125.55,1125.54,40.49]
["binance-futures","BNBUSDT",1761263992635,35.5,1125.55,1125.54,40.49]
["binance-futures","BNBUSDT",1761263992687,36.44,1125.55,1125.54,40.51]
["binance-futures","BNBUSDT",1761263992794,38.52,1125.55,1125.54,40.51]
["binance-futures","BNBUSDT",1761263992844,39.38,1125.55,1125.54,40.51]
["binance-futures","BNBUSDT",1761263992897,39.54,1125.55,1125.54,40.51]
["binance-futures","BNBUSDT",1761263992947,39.55,1125.55,1125.54,40.51]
["binance-futures","BNBUSDT",1761263993093,39.53,1125.55,1125.54,40.9]
["binance-futures","BNBUSDT",1761263993138,39.53,1125.55,1125.54,47.54]
["binance-futures","BNBUSDT",1761263993201,39.52,1125.55,1125.54,47.56]
["binance-futures","BNBUSDT",1761263993307,39.4,1125.55,1125.54,47.56]
["binance-futures","BNBUSDT",1761263993421,39.32,1125.55,1125.54,47.17]
["binance-futures","BNBUSDT",1761263993882,38.32,1125.55,1125.54,47.17]
["binance-futures","BNBUSDT",1761263994252,38.28,1125.55,1125.54,47.17]
["binance-futures","BNBUSDT",1761263994300,38.37,1125.55,1125.54,40.55]
["binance-futures","BNBUSDT",1761263994407,38.6,1125.55,1125.54,40.55]
["binance-futures","BNBUSDT",1761263994529,38.81,1125.55,1125.54,40.55]
["binance-futures","BNBUSDT",1761263994681,38.82,1125.55,1125.54,40.55]
["binance-futures","BNBUSDT",1761263994737,37.82,1125.55,1125.54,40.55]
["binance-futures","BNBUSDT",1761263994788,37.85,1125.55,1125.54,47.19]
["binance-futures","BNBUSDT",1761263995017,36.83,1125.55,1125.54,47.19]
["binance-futures","BNBUSDT",1761263995112,34.87,1125.55,1125.54,47.21]
["binance-futures","BNBUSDT",1761263995427,33.3,1125.55,1125.54,47.21]
["binance-futures","BNBUSDT",1761263995480,33.26,1125.55,1125.54,47.21]
["binance-futures","BNBUSDT",1761263995527,33.38,1125.55,1125.54,47.21]
["binance-futures","BNBUSDT",1761263995578,33.38,1125.55,1125.54,48.26]
["binance-futures","BNBUSDT",1761263995637,33.38,1125.55,1125.54,48.81]
["binance-futures","BNBUSDT",1761263995682,33.38,1125.55,1125.54,49.07]
["binance-futures","BNBUSDT",1761263996213,33.36,1125.55,1125.54,49.03]
["binance-futures","BNBUSDT",1761263996339,0.03,1125.65,1125.64,51.04]
["binance-futures","BNBUSDT",1761263996388,13.85,1125.76,1125.75,37.32]
["binance-futures","BNBUSDT",1761263996439,13.85,1125.76,1125.75,31.75]
["binance-futures","BNBUSDT",1761263996493,21.68,1125.76,1125.75,37.75]
["binance-futures","BNBUSDT",1761263996539,21.68,1125.76,1125.75,38.55]
["binance-futures","BNBUSDT",1761263996553,21.68,1125.76,1125.75,45.47]
["binance-futures","BNBUSDT",1761263996703,21.72,1125.76,1125.75,45.47]
["binance-futures","BNBUSDT",1761263996758,21.73,1125.76,1125.75,45.47]
["binance-futures","BNBUSDT",1761263996810,21.75,1125.76,1125.75,36.41]
["binance-futures","BNBUSDT",1761263996884,27.63,1125.76,1125.75,15.95]
["binance-futures","BNBUSDT",1761263996942,27.63,1125.76,1125.75,10.01]
["binance-futures","BNBUSDT",1761263997046,27.63,1125.76,1125.75,18.33]
["binance-futures","BNBUSDT",1761263997119,27.64,1125.76,1125.75,18.33]
["binance-futures","BNBUSDT",1761263997255,28.66,1125.76,1125.75,18.35]
["binance-futures","BNBUSDT",1761263997307,67.85,1125.74,1125.73,1.13]
["binance-futures","BNBUSDT",1761263997365,67.87,1125.74,1125.73,0.77]
["binance-futures","BNBUSDT",1761263997413,67.87,1125.74,1125.73,0.79]
["binance-futures","BNBUSDT",1761263997531,67.87,1125.74,1125.73,2.28]
["binance-futures","BNBUSDT",1761263997692,67.88,1125.74,1125.73,2.28]
["binance-futures","BNBUSDT",1761263997796,67.34,1125.74,1125.73,2.26]
["binance-futures","BNBUSDT",1761263997962,58.31,1125.74,1125.73,8.0]
["binance-futures","BNBUSDT",1761263998009,54.35,1125.74,1125.73,8.02]
["binance-futures","BNBUSDT",1761263998062,49.68,1125.74,1125.73,16.34]
["binance-futures","BNBUSDT",1761263998107,49.68,1125.74,1125.73,16.37]
["binance-futures","BNBUSDT",1761263998159,49.7,1125.74,1125.73,16.37]
["binance-futures","BNBUSDT",1761263998228,49.7,1125.74,1125.73,16.56]
["binance-futures","BNBUSDT",1761263998318,49.74,1125.74,1125.73,16.56]
["binance-futures","BNBUSDT",1761263998443,49.24,1125.74,1125.73,16.56]
["binance-futures","BNBUSDT",1761263998487,49.25,1125.74,1125.73,16.56]
["binance-futures","BNBUSDT",1761263998537,49.44,1125.74,1125.73,16.56]
["binance-futures","BNBUSDT",1761263998615,49.19,1125.74,1125.73,16.56]
["binance-futures","BNBUSDT",1761263998703,49.23,1125.74,1125.73,16.56]
["binance-futures","BNBUSDT",1761263998861,19.92,1125.74,1125.73,25.79]
["binance-futures","BNBUSDT",1761263998917,23.17,1125.74,1125.73,23.85]
["binance-futures","BNBUSDT",1761263999036,32.54,1125.74,1125.73,23.85]
["binance-futures","BNBUSDT",1761263999087,51.91,1125.74,1125.73,23.85]
["binance-futures","BNBUSDT",1761263999205,50.91,1125.74,1125.73,23.85]
["binance-futures","BNBUSDT",1761263999271,65.68,1125.74,1125.73,23.66]
["binance-futures","BNBUSDT",1761263999312,91.51,1125.74,1125.73,23.9]
["binance-futures","BNBUSDT",1761263999374,111.07,1125.74,1125.73,22.39]
["binance-futures","BNBUSDT",1761263999428,132.02,1125.74,1125.72,0.04]
["binance-futures","BNBUSDT",1761263999472,132.99,1125.73,1125.72,3.56]
["binance-futures","BNBUSDT",1761263999531,63.05,1125.66,1125.65,20.37]
["binance-futures","BNBUSDT",1761263999581,85.11,1125.66,1125.65,3.06]
["binance-futures","BNBUSDT",1761263999628,108.85,1125.61,1125.6,0.05]
["binance-futures","BNBUSDT",1761263999675,128.41,1125.61,1125.6,0.05]
["binance-futures","BNBUSDT",1761263999737,192.62,1125.61,1125.6,0.07]
["binance-futures","BNBUSDT",1761263999830,193.67,1125.61,1125.6,0.09]
["binance-futures","BNBUSDT",1761263999893,193.64,1125.61,1125.6,0.09]