{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1034482,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":104,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1761091200035,3.4,1056.63,1056.49,0.14]
["binance-futures","BNBUSDT",1761091200107,59.62,1056.56,1056.49,0.14]
["binance-futures","BNBUSDT",1761091200125,43.31,1056.56,1056.55,63.2]
["binance-futures","BNBUSDT",1761091201424,1.75,1056.14,1056.08,2.64]
["binance-futures","BNBUSDT",1761091271731,1.65,1056.54,1056.53,0.03]
["binance-futures","BNBUSDT",1761091271782,16.01,1056.54,1056.53,19.79]
["binance-futures","BNBUSDT",1761091271834,29.35,1056.54,1056.53,1.13]
["binance-futures","BNBUSDT",1761091271937,59.02,1056.46,1056.44,0.05]
["binance-futures","BNBUSDT",1761091271987,57.17,1056.46,1056.45,0.24]
["binance-futures","BNBUSDT",1761091272040,55.46,1056.46,1056.45,0.28]
["binance-futures","BNBUSDT",1761091272144,55.46,1056.46,1056.45,0.29]
["binance-futures","BNBUSDT",1761091272184,55.5,1056.46,1056.45,0.29]
["binance-futures","BNBUSDT",1761091272247,55.52,1056.46,1056.45,0.46]
["binance-futures","BNBUSDT",1761091272354,55.52,1056.46,1056.45,0.68]
["binance-futures","BNBUSDT",1761091272405,55.53,1056.46,1056.45,0.7]
["binance-futures","BNBUSDT",1761091272457,59.95,1056.42,1056.41,0.03]
["binance-futures","BNBUSDT",1761091272508,48.4,1056.41,1056.4,0.32]
["binance-futures","BNBUSDT",1761091272556,58.35,1056.39,1056.38,0.02]
["binance-futures","BNBUSDT",1761091272612,56.14,1056.33,1056.32,0.04]
["binance-futures","BNBUSDT",1761091272663,9.52,1056.32,1056.31,0.04]
["binance-futures","BNBUSDT",1761091272714,12.06,1056.25,1056.24,0.03]
["binance-futures","BNBUSDT",1761091272764,15.67,1056.24,1056.23,0.02]
["binance-futures","BNBUSDT",1761091272816,15.27,1056.16,1056.15,0.05]
["binance-futures","BNBUSDT",1761091272866,36.74,1056.16,1056.15,0.05]
["binance-futures","BNBUSDT",1761091272920,3.98,1056.16,1056.15,7.75]
["binance-futures","BNBUSDT",1761091272971,7.77,1056.16,1056.15,6.27]
["binance-futures","BNBUSDT",1761091273021,9.21,1056.16,1056.15,4.66]
["binance-futures","BNBUSDT",1761091273075,10.67,1056.16,1056.15,4.41]
["binance-futures","BNBUSDT",1761091273127,9.02,1056.16,1056.15,9.51]
["binance-futures","BNBUSDT",1761091273177,2.7,1056.16,1056.15,14.59]
["binance-futures","BNBUSDT",1761091273232,1.68,1056.16,1056.15,26.99]
["binance-futures","BNBUSDT",1761091273279,1.68,1056.16,1056.15,28.5]
["binance-futures","BNBUSDT",1761091273333,0.02,1056.18,1056.17,58.72]
["binance-futures","BNBUSDT",1761091273375,0.03,1056.18,1056.17,59.31]
["binance-futures","BNBUSDT",1761091273421,0.03,1056.18,1056.17,50.17]
["binance-futures","BNBUSDT",1761091273485,0.03,1056.18,1056.17,44.57]
["binance-futures","BNBUSDT",1761091273544,0.03,1056.2,1056.19,52.09]
["binance-futures","BNBUSDT",1761091273577,0.03,1056.2,1056.19,52.13]
["binance-futures","BNBUSDT",1761091273702,0.02,1056.33,1056.26,63.55]
["binance-futures","BNBUSDT",1761091273753,12.86,1056.3,1056.29,16.85]
["binance-futures","BNBUSDT",1761091273802,13.09,1056.3,1056.29,16.85]
["binance-futures","BNBUSDT",1761091273853,13.09,1056.3,1056.29,18.43]
["binance-futures","BNBUSDT",1761091273910,0.3,1056.3,1056.29,20.1]
["binance-futures","BNBUSDT",1761091273962,0.02,1056.32,1056.31,47.75]
["binance-futures","BNBUSDT",1761091274015,0.3,1056.45,1056.44,15.25]
["binance-futures","BNBUSDT",1761091274065,0.23,1056.48,1056.47,28.94]
["binance-futures","BNBUSDT",1761091274116,0.22,1056.48,1056.47,63.5]
["binance-futures","BNBUSDT",1761091274168,0.24,1056.48,1056.47,66.8]
["binance-futures","BNBUSDT",1761091274270,0.08,1056.54,1056.53,44.19]
["binance-futures","BNBUSDT",1761091274323,14.73,1056.56,1056.55,25.99]
["binance-futures","BNBUSDT",1761091274371,14.75,1056.56,1056.55,24.51]
["binance-futures","BNBUSDT",1761091274413,14.75,1056.56,1056.55,32.28]
["binance-futures","BNBUSDT",1761091274528,5.05,1056.61,1056.6,29.97]
["binance-futures","BNBUSDT",1761091274576,7.18,1056.61,1056.6,31.69]
["binance-futures","BNBUSDT",1761091274622,8.19,1056.61,1056.6,33.91]
["binance-futures","BNBUSDT",1761091274839,9.07,1056.61,1056.6,29.33]
["binance-futures","BNBUSDT",1761091274880,9.56,1056.61,1056.6,32.82]
["binance-futures","BNBUSDT",1761091274944,0.79,1056.66,1056.65,22.66]
["binance-futures","BNBUSDT",1761091274993,0.04,1056.67,1056.66,54.9]
["binance-futures","BNBUSDT",1761091275038,0.04,1056.67,1056.66,58.36]
["binance-futures","BNBUSDT",1761091275096,0.04,1056.67,1056.66,60.65]
["binance-futures","BNBUSDT",1761091275149,15.75,1056.7,1056.69,32.65]
["binance-futures","BNBUSDT",1761091275197,7.77,1056.7,1056.69,36.36]
["binance-futures","BNBUSDT",1761091275303,0.13,1056.7,1056.69,36.36]
["binance-futures","BNBUSDT",1761091275359,0.36,1056.77,1056.76,53.34]
["binance-futures","BNBUSDT",1761091275410,0.38,1056.77,1056.76,50.33]
["binance-futures","BNBUSDT",1761091275462,0.38,1056.77,1056.76,50.35]
["binance-futures","BNBUSDT",1761091275513,0.38,1056.77,1056.76,48.37]
["binance-futures","BNBUSDT",1761091275563,6.1,1056.77,1056.76,48.37]
["binance-futures","BNBUSDT",1761091275619,4.35,1056.77,1056.76,48.69]
["binance-futures","BNBUSDT",1761091275670,4.35,1056.77,1056.76,49.51]
["binance-futures","BNBUSDT",1761091275724,0.02,1056.79,1056.78,62.03]
["binance-futures","BNBUSDT",1761091275777,0.06,1056.81,1056.8,54.78]
["binance-futures","BNBUSDT",1761091275823,0.02,1056.83,1056.82,40.11]
["binance-futures","BNBUSDT",1761091275877,6.83,1056.86,1056.85,22.94]
["binance-futures","BNBUSDT",1761091275932,14.49,1056.86,1056.85,24.86]
["binance-futures","BNBUSDT",1761091276034,11.38,1056.86,1056.85,24.86]
["binance-futures","BNBUSDT",1761091276086,11.38,1056.86,1056.85,25.18]
["binance-futures","BNBUSDT",1761091276141,7.74,1056.86,1056.85,26.78]
["binance-futures","BNBUSDT",1761091276240,12.01,1056.86,1056.85,26.8]
["binance-futures","BNBUSDT",1761091276301,35.86,1056.85,1056.84,13.45]
["binance-futures","BNBUSDT",1761091276353,35.31,1056.85,1056.84,15.23]
["binance-futures","BNBUSDT",1761091276408,10.94,1056.76,1056.75,0.03]
["binance-futures","BNBUSDT",1761091276452,40.01,1056.76,1056.75,0.29]
["binance-futures","BNBUSDT",1761091276508,45.91,1056.76,1056.75,0.31]
["binance-futures","BNBUSDT",1761091276563,24.91,1056.73,1056.72,12.41]
["binance-futures","BNBUSDT",1761091276596,8.31,1056.73,1056.72,28.14]
["binance-futures","BNBUSDT",1761091276666,21.34,1056.73,1056.72,25.41]
["binance-futures","BNBUSDT",1761091276713,21.34,1056.73,1056.72,25.61]
["binance-futures","BNBUSDT",1761091276744,21.36,1056.73,1056.72,24.12]
["binance-futures","BNBUSDT",1761091276842,22.77,1056.73,1056.72,27.07]
["binance-futures","BNBUSDT",1761091276895,21.38,1056.73,1056.72,27.07]
["binance-futures","BNBUSDT",1761091277153,21.38,1056.73,1056.72,27.03]
["binance-futures","BNBUSDT",1761091277196,21.38,1056.73,1056.72,26.78]
["binance-futures","BNBUSDT",1761091277262,25.61,1056.73,1056.72,26.78]
["binance-futures","BNBUSDT",1761091277318,25.63,1056.73,1056.72,8.12]
["binance-futures","BNBUSDT",1761091277373,25.63,1056.73,1056.72,14.96]
["binance-futures","BNBUSDT",1761091277426,25.63,1056.73,1056.72,17.22]
["binance-futures","BNBUSDT",1761091277474,25.63,1056.73,1056.72,17.24]
["binance-futures","BNBUSDT",1761091277608,25.63,1056.73,1056.72,11.32]
["binance-futures","BNBUSDT",1761091277700,25.63,1056.73,1056.72,11.33]
["binance-futures","BNBUSDT",1761091277768,25.95,1056.73,1056.72,16.68]
["binance-futures","BNBUSDT",1761091277820,25.95,1056.73,1056.72,8.51]
["binance-futures","BNBUSDT",1761091277867,25.94,1056.73,1056.72,17.14]
["binance-futures","BNBUSDT",1761091277913,25.94,1056.73,1056.72,8.89]
["binance-futures","BNBUSDT",1761091277966,25.94,1056.73,1056.72,8.79]
["binance-futures","BNBUSDT",1761091278028,25.94,1056.73,1056.72,8.34]
["binance-futures","BNBUSDT",1761091278084,19.73,1056.73,1056.72,16.86]
["binance-futures","BNBUSDT",1761091278125,19.73,1056.73,1056.72,21.7]
["binance-futures","BNBUSDT",1761091278185,19.41,1056.73,1056.72,21.7]
["binance-futures","BNBUSDT",1761091278252,19.41,1056.73,1056.72,22.28]
["binance-futures","BNBUSDT",1761091278362,0.04,1056.64,1056.63,41.04]
["binance-futures","BNBUSDT",1761091278415,0.04,1056.64,1056.63,45.49]
["binance-futures","BNBUSDT",1761091278462,0.04,1056.64,1056.63,44.85]
["binance-futures","BNBUSDT",1761091278621,1.53,1056.7,1056.69,15.61]
["binance-futures","BNBUSDT",1761091278674,0.02,1056.8,1056.79,37.15]
["binance-futures","BNBUSDT",1761091278725,0.01,1056.82,1056.81,43.61]
["binance-futures","BNBUSDT",1761091278779,0.01,1056.82,1056.81,45.32]
["binance-futures","BNBUSDT",1761091278834,9.31,1056.86,1056.85,26.93]
["binance-futures","BNBUSDT",1761091278934,6.37,1056.86,1056.85,28.77]
["binance-futures","BNBUSDT",1761091278988,4.61,1056.86,1056.85,28.77]
["binance-futures","BNBUSDT",1761091279034,17.07,1056.86,1056.85,12.37]
["binance-futures","BNBUSDT",1761091279090,13.68,1056.86,1056.85,18.86]
["binance-futures","BNBUSDT",1761091279138,13.7,1056.86,1056.85,18.86]
["binance-futures","BNBUSDT",1761091279193,13.68,1056.86,1056.85,20.0]
["binance-futures","BNBUSDT",1761091279259,13.68,1056.86,1056.85,20.03]
["binance-futures","BNBUSDT",1761091279376,8.88,1056.86,1056.85,23.33]
["binance-futures","BNBUSDT",1761091279423,4.61,1056.86,1056.85,23.33]
["binance-futures","BNBUSDT",1761091279476,13.85,1056.86,1056.85,23.88]
["binance-futures","BNBUSDT",1761091279531,20.89,1056.86,1056.85,20.52]
["binance-futures","BNBUSDT",1761091279581,22.16,1056.86,1056.85,4.14]
["binance-futures","BNBUSDT",1761091279628,22.18,1056.86,1056.85,4.16]
["binance-futures","BNBUSDT",1761091279702,22.2,1056.86,1056.85,4.23]
["binance-futures","BNBUSDT",1761091279813,15.61,1056.86,1056.85,20.83]
["binance-futures","BNBUSDT",1761091279865,14.59,1056.86,1056.85,20.81]
["binance-futures","BNBUSDT",1761091279912,19.48,1056.86,1056.85,23.82]
["binance-futures","BNBUSDT",1761091280022,20.08,1056.86,1056.85,23.8]
["binance-futures","BNBUSDT",1761091280076,21.08,1056.86,1056.85,15.63]
["binance-futures","BNBUSDT",1761091280132,21.28,1056.86,1056.85,18.63]
["binance-futures","BNBUSDT",1761091280191,21.56,1056.86,1056.85,18.63]
["binance-futures","BNBUSDT",1761091280225,21.68,1056.86,1056.85,18.63]
["binance-futures","BNBUSDT",1761091280311,21.7,1056.86,1056.85,18.63]
["binance-futures","BNBUSDT",1761091280332,16.9,1056.86,1056.85,25.12]
["binance-futures","BNBUSDT",1761091280407,17.06,1056.86,1056.85,27.38]
["binance-futures","BNBUSDT",1761091280467,9.94,1056.86,1056.85,28.83]
["binance-futures","BNBUSDT",1761091280517,10.08,1056.86,1056.85,28.83]
["binance-futures","BNBUSDT",1761091280578,10.1,1056.86,1056.85,28.83]
["binance-futures","BNBUSDT",1761091280732,10.1,1056.86,1056.85,28.84]
["binance-futures","BNBUSDT",1761091280857,8.89,1056.96,1056.95,38.01]
["binance-futures","BNBUSDT",1761091280908,1.09,1056.96,1056.95,16.98]
["binance-futures","BNBUSDT",1761091280958,0.13,1056.96,1056.95,19.65]
["binance-futures","BNBUSDT",1761091281009,0.03,1056.98,1056.96,2.62]
["binance-futures","BNBUSDT",1761091281061,1.33,1057.0,1056.99,56.96]
["binance-futures","BNBUSDT",1761091281113,1.39,1057.0,1056.99,45.13]
["binance-futures","BNBUSDT",1761091281165,1.39,1057.0,1056.99,48.36]
["binance-futures","BNBUSDT",1761091281219,1.39,1057.0,1056.99,44.06]
["binance-futures","BNBUSDT",1761091281262,1.43,1057.0,1056.99,45.3]
["binance-futures","BNBUSDT",1761091281323,1.43,1057.0,1056.99,34.44]
["binance-futures","BNBUSDT",1761091281376,1.72,1057.0,1056.99,31.33]
["binance-futures","BNBUSDT",1761091281424,1.72,1057.0,1056.99,31.52]
["binance-futures","BNBUSDT",1761091281464,1.72,1057.0,1056.99,32.23]
["binance-futures","BNBUSDT",1761091281546,1.86,1057.04,1057.03,20.81]
["binance-futures","BNBUSDT",1761091281597,1.86,1057.04,1057.03,50.7]
["binance-futures","BNBUSDT",1761091281648,1.88,1057.04,1057.03,53.43]
["binance-futures","BNBUSDT",1761091281753,1.88,1057.04,1057.03,52.24]
["binance-futures","BNBUSDT",1761091281805,19.32,1057.04,1057.03,9.71]
["binance-futures","BNBUSDT",1761091281856,10.22,1057.04,1057.03,17.26]
["binance-futures","BNBUSDT",1761091281908,10.44,1057.04,1057.03,14.3]
["binance-futures","BNBUSDT",1761091281957,10.42,1057.04,1057.03,14.57]
["binance-futures","BNBUSDT",1761091282039,5.5,1057.04,1057.03,15.3]
["binance-futures","BNBUSDT",1761091282091,3.83,1057.04,1057.03,15.28]
["binance-futures","BNBUSDT",1761091282143,0.05,1057.08,1057.07,54.7]
["binance-futures","BNBUSDT",1761091282193,0.05,1057.08,1057.07,54.73]
["binance-futures","BNBUSDT",1761091282239,0.05,1057.08,1057.07,54.75]
["binance-futures","BNBUSDT",1761091282299,1.9,1057.11,1057.1,52.96]
["binance-futures","BNBUSDT",1761091282347,1.92,1057.11,1057.1,53.0]
["binance-futures","BNBUSDT",1761091282395,1.92,1057.11,1057.1,55.91]
["binance-futures","BNBUSDT",1761091282454,1.92,1057.11,1057.1,46.22]
["binance-futures","BNBUSDT",1761091282506,0.41,1057.2,1057.19,43.13]
["binance-futures","BNBUSDT",1761091282557,15.35,1057.2,1057.19,21.15]
["binance-futures","BNBUSDT",1761091282608,1.03,1057.2,1057.19,25.55]
["binance-futures","BNBUSDT",1761091282655,1.35,1057.2,1057.19,23.98]
["binance-futures","BNBUSDT",1761091282763,31.0,1057.19,1057.18,6.21]
["binance-futures","BNBUSDT",1761091282815,31.0,1057.19,1057.18,7.48]
["binance-futures","BNBUSDT",1761091282868,26.37,1057.19,1057.18,9.12]
["binance-futures","BNBUSDT",1761091282916,26.6,1057.19,1057.18,12.03]
["binance-futures","BNBUSDT",1761091282958,26.6,1057.19,1057.18,12.43]
["binance-futures","BNBUSDT",1761091283023,26.66,1057.19,1057.18,4.66]
["binance-futures","BNBUSDT",1761091283129,18.71,1057.19,1057.18,15.77]
["binance-futures","BNBUSDT",1761091283232,13.87,1057.19,1057.18,15.79]
["binance-futures","BNBUSDT",1761091283340,28.73,1056.97,1056.96,2.21]
["binance-futures","BNBUSDT",1761091283391,36.94,1056.97,1056.96,4.22]
["binance-futures","BNBUSDT",1761091283439,25.15,1056.97,1056.96,7.43]
["binance-futures","BNBUSDT",1761091283495,12.76,1056.97,1056.96,11.41]
["binance-futures","BNBUSDT",1761091283548,11.29,1056.97,1056.96,18.31]
["binance-futures","BNBUSDT",1761091283600,2.47,1056.96,1056.95,0.02]
["binance-futures","BNBUSDT",1761091283651,58.37,1056.93,1056.92,0.02]
["binance-futures","BNBUSDT",1761091283698,36.41,1056.84,1056.83,0.22]
["binance-futures","BNBUSDT",1761091283754,4.29,1056.84,1056.83,35.75]
["binance-futures","BNBUSDT",1761091283855,0.19,1056.84,1056.83,47.92]
["binance-futures","BNBUSDT",1761091283908,0.19,1056.84,1056.83,46.14]
["binance-futures","BNBUSDT",1761091283965,0.21,1056.84,1056.83,41.84]
["binance-futures","BNBUSDT",1761091284010,0.21,1056.84,1056.83,41.8]
["binance-futures","BNBUSDT",1761091284069,6.41,1056.88,1056.87,20.56]
["binance-futures","BNBUSDT",1761091284120,1.55,1056.88,1056.87,36.48]
["binance-futures","BNBUSDT",1761091284163,3.22,1056.88,1056.87,35.05]
["binance-futures","BNBUSDT",1761091284225,17.63,1056.88,1056.87,25.46]
["binance-futures","BNBUSDT",1761091284269,17.63,1056.88,1056.87,21.06]
["binance-futures","BNBUSDT",1761091284324,17.65,1056.88,1056.87,21.06]
["binance-futures","BNBUSDT",1761091284381,15.98,1056.88,1056.87,18.38]
["binance-futures","BNBUSDT",1761091284436,43.1,1056.84,1056.83,0.19]
["binance-futures","BNBUSDT",1761091284485,39.9,1056.84,1056.83,0.43]
["binance-futures","BNBUSDT",1761091284540,39.92,1056.84,1056.83,0.45]
["binance-futures","BNBUSDT",1761091284588,43.05,1056.84,1056.83,0.45]
["binance-futures","BNBUSDT",1761091284643,39.22,1056.84,1056.83,0.9]
["binance-futures","BNBUSDT",1761091284699,38.56,1056.84,1056.83,1.38]
["binance-futures","BNBUSDT",1761091284860,24.95,1056.81,1056.8,1.71]
["binance-futures","BNBUSDT",1761091284911,50.47,1056.81,1056.8,0.01]
["binance-futures","BNBUSDT",1761091284955,54.85,1056.77,1056.76,0.05]
["binance-futures","BNBUSDT",1761091285010,57.98,1056.77,1056.76,2.51]
["binance-futures","BNBUSDT",1761091285065,58.67,1056.76,1056.75,0.04]
["binance-futures","BNBUSDT",1761091285118,59.6,1056.76,1056.75,1.0]
["binance-futures","BNBUSDT",1761091285169,60.89,1056.76,1056.75,1.0]
["binance-futures","BNBUSDT",1761091285224,64.97,1056.76,1056.75,4.02]
["binance-futures","BNBUSDT",1761091285327,64.96,1056.76,1056.75,4.21]
["binance-futures","BNBUSDT",1761091285383,64.97,1056.76,1056.75,4.21]
["binance-futures","BNBUSDT",1761091285489,58.45,1056.76,1056.75,3.96]
["binance-futures","BNBUSDT",1761091285529,54.22,1056.76,1056.75,3.98]
["binance-futures","BNBUSDT",1761091285648,49.15,1056.72,1056.71,0.17]
["binance-futures","BNBUSDT",1761091285688,45.41,1056.68,1056.67,1.72]
["binance-futures","BNBUSDT",1761091285750,42.78,1056.68,1056.67,1.74]
["binance-futures","BNBUSDT",1761091285802,35.68,1056.68,1056.67,3.32]
["binance-futures","BNBUSDT",1761091285851,30.7,1056.68,1056.67,4.67]
["binance-futures","BNBUSDT",1761091285898,30.7,1056.68,1056.67,4.12]
["binance-futures","BNBUSDT",1761091285956,9.61,1056.68,1056.67,20.32]
["binance-futures","BNBUSDT",1761091286010,6.44,1056.68,1056.67,20.36]
["binance-futures","BNBUSDT",1761091286066,22.67,1056.68,1056.67,2.02]
["binance-futures","BNBUSDT",1761091286118,4.46,1056.67,1056.66,0.03]
["binance-futures","BNBUSDT",1761091286168,59.92,1056.66,1056.65,0.02]
["binance-futures","BNBUSDT",1761091286221,40.05,1056.62,1056.61,3.25]
["binance-futures","BNBUSDT",1761091286272,41.25,1056.62,1056.61,3.27]
["binance-futures","BNBUSDT",1761091286323,41.29,1056.62,1056.61,3.27]
["binance-futures","BNBUSDT",1761091286377,41.29,1056.62,1056.61,3.22]
["binance-futures","BNBUSDT",1761091286423,41.29,1056.62,1056.61,3.26]
["binance-futures","BNBUSDT",1761091286477,41.29,1056.62,1056.61,1.37]
["binance-futures","BNBUSDT",1761091286528,41.29,1056.62,1056.61,1.66]
["binance-futures","BNBUSDT",1761091286635,40.87,1056.62,1056.61,1.66]
["binance-futures","BNBUSDT",1761091286690,40.87,1056.62,1056.61,1.67]
["binance-futures","BNBUSDT",1761091286736,25.53,1056.62,1056.61,4.86]
["binance-futures","BNBUSDT",1761091286787,23.89,1056.62,1056.61,4.86]
["binance-futures","BNBUSDT",1761091286837,11.44,1056.62,1056.61,30.36]
["binance-futures","BNBUSDT",1761091286903,9.89,1056.62,1056.61,28.84]
["binance-futures","BNBUSDT",1761091286941,2.25,1056.62,1056.61,30.33]
["binance-futures","BNBUSDT",1761091286999,0.77,1056.62,1056.61,30.31]
["binance-futures","BNBUSDT",1761091287048,2.19,1056.62,1056.61,30.31]
["binance-futures","BNBUSDT",1761091287109,0.63,1056.62,1056.61,30.28]
["binance-futures","BNBUSDT",1761091287159,0.31,1056.62,1056.61,33.61]
["binance-futures","BNBUSDT",1761091287214,2.14,1056.63,1056.62,68.12]
["binance-futures","BNBUSDT",1761091287310,2.14,1056.63,1056.62,69.64]
["binance-futures","BNBUSDT",1761091287421,2.13,1056.63,1056.62,64.94]
["binance-futures","BNBUSDT",1761091287525,2.14,1056.63,1056.62,65.28]
["binance-futures","BNBUSDT",1761091287580,9.8,1056.63,1056.62,59.49]
["binance-futures","BNBUSDT",1761091287631,16.52,1056.63,1056.62,43.34]
["binance-futures","BNBUSDT",1761091287686,16.52,1056.63,1056.62,41.73]
["binance-futures","BNBUSDT",1761091287736,10.37,1056.63,1056.62,39.46]
["binance-futures","BNBUSDT",1761091287789,18.01,1056.63,1056.62,41.01]
["binance-futures","BNBUSDT",1761091287832,3.84,1056.63,1056.62,40.28]
["binance-futures","BNBUSDT",1761091287899,0.07,1056.7,1056.69,58.12]
["binance-futures","BNBUSDT",1761091287947,13.81,1056.73,1056.72,19.2]
["binance-futures","BNBUSDT",1761091288003,15.3,1056.73,1056.72,13.0]
["binance-futures","BNBUSDT",1761091288107,13.24,1056.73,1056.72,14.88]
["binance-futures","BNBUSDT",1761091288141,13.88,1056.73,1056.72,7.99]
["binance-futures","BNBUSDT",1761091288207,14.09,1056.73,1056.72,8.0]
["binance-futures","BNBUSDT",1761091288262,16.64,1056.73,1056.72,2.18]
["binance-futures","BNBUSDT",1761091288314,51.5,1056.71,1056.7,0.02]
["binance-futures","BNBUSDT",1761091288364,52.21,1056.71,1056.7,0.03]
["binance-futures","BNBUSDT",1761091288410,55.43,1056.71,1056.7,0.03]
["binance-futures","BNBUSDT",1761091288471,56.34,1056.71,1056.7,0.03]
["binance-futures","BNBUSDT",1761091288567,76.16,1056.71,1056.7,0.04]
["binance-futures","BNBUSDT",1761091288680,48.19,1056.6,1056.59,0.04]
["binance-futures","BNBUSDT",1761091288730,36.44,1056.54,1056.5,0.01]
["binance-futures","BNBUSDT",1761091288782,36.48,1056.54,1056.5,0.01]
["binance-futures","BNBUSDT",1761091288833,36.5,1056.54,1056.52,0.03]
["binance-futures","BNBUSDT",1761091288997,36.52,1056.54,1056.52,0.03]
["binance-futures","BNBUSDT",1761091289049,34.3,1056.54,1056.52,0.03]
["binance-futures","BNBUSDT",1761091289099,27.56,1056.54,1056.53,5.36]
["binance-futures","BNBUSDT",1761091289149,12.79,1056.54,1056.53,10.98]
["binance-futures","BNBUSDT",1761091289206,4.21,1056.54,1056.53,10.98]
["binance-futures","BNBUSDT",1761091289253,4.21,1056.54,1056.53,11.0]
["binance-futures","BNBUSDT",1761091289308,4.23,1056.54,1056.53,11.0]
["binance-futures","BNBUSDT",1761091289361,10.8,1056.49,1056.48,15.11]
["binance-futures","BNBUSDT",1761091289414,0.04,1056.49,1056.48,20.17]
["binance-futures","BNBUSDT",1761091289466,0.04,1056.49,1056.48,25.69]
["binance-futures","BNBUSDT",1761091289619,0.04,1056.49,1056.48,25.12]
["binance-futures","BNBUSDT",1761091289671,0.02,1056.54,1056.53,74.31]
["binance-futures","BNBUSDT",1761091289728,0.04,1056.6,1056.59,41.14]
["binance-futures","BNBUSDT",1761091289768,0.04,1056.6,1056.59,44.27]
["binance-futures","BNBUSDT",1761091289833,0.04,1056.6,1056.59,44.51]
["binance-futures","BNBUSDT",1761091289876,0.04,1056.6,1056.59,47.32]
["binance-futures","BNBUSDT",1761091289938,6.17,1056.6,1056.59,13.89]
["binance-futures","BNBUSDT",1761091289989,11.23,1056.6,1056.59,13.89]
["binance-futures","BNBUSDT",1761091290040,3.34,1056.6,1056.59,17.47]
["binance-futures","BNBUSDT",1761091290088,2.33,1056.6,1056.59,17.47]
["binance-futures","BNBUSDT",1761091290146,0.88,1056.6,1056.59,17.47]
["binance-futures","BNBUSDT",1761091290189,2.24,1056.6,1056.59,18.05]
["binance-futures","BNBUSDT",1761091290256,0.05,1056.6,1056.59,23.01]
["binance-futures","BNBUSDT",1761091290309,0.24,1056.6,1056.59,23.03]
["binance-futures","BNBUSDT",1761091290359,0.5,1056.6,1056.59,23.03]
["binance-futures","BNBUSDT",1761091290392,0.52,1056.6,1056.59,23.03]
["binance-futures","BNBUSDT",1761091290456,0.52,1056.6,1056.59,23.04]
["binance-futures","BNBUSDT",1761091290708,17.22,1056.6,1056.59,18.03]
["binance-futures","BNBUSDT",1761091290758,17.22,1056.6,1056.59,12.97]
["binance-futures","BNBUSDT",1761091290806,16.67,1056.6,1056.59,12.27]
["binance-futures","BNBUSDT",1761091290864,15.05,1056.6,1056.59,14.33]
["binance-futures","BNBUSDT",1761091290881,15.05,1056.6,1056.59,12.52]
["binance-futures","BNBUSDT",1761091291127,15.05,1056.6,1056.59,12.51]
["binance-futures","BNBUSDT",1761091291199,2.31,1056.6,1056.59,28.61]
["binance-futures","BNBUSDT",1761091291249,2.33,1056.6,1056.59,30.29]
["binance-futures","BNBUSDT",1761091291303,2.26,1056.6,1056.59,30.31]
["binance-futures","BNBUSDT",1761091291347,8.04,1056.6,1056.59,30.31]
["binance-futures","BNBUSDT",1761091291404,13.08,1056.6,1056.59,30.31]
["binance-futures","BNBUSDT",1761091291452,13.33,1056.6,1056.59,30.31]
["binance-futures","BNBUSDT",1761091291519,15.06,1056.6,1056.59,25.36]
["binance-futures","BNBUSDT",1761091291571,15.08,1056.6,1056.59,26.82]
["binance-futures","BNBUSDT",1761091291622,16.1,1056.6,1056.59,27.54]
["binance-futures","BNBUSDT",1761091291678,43.6,1056.59,1056.58,0.35]
["binance-futures","BNBUSDT",1761091291788,34.83,1056.48,1056.47,1.66]
["binance-futures","BNBUSDT",1761091291840,37.99,1056.48,1056.47,0.5]
["binance-futures","BNBUSDT",1761091291892,9.31,1056.43,1056.42,0.02]
["binance-futures","BNBUSDT",1761091291943,38.17,1056.4,1056.39,0.19]
["binance-futures","BNBUSDT",1761091291992,41.95,1056.4,1056.39,0.18]
["binance-futures","BNBUSDT",1761091292045,41.97,1056.4,1056.39,0.2]
["binance-futures","BNBUSDT",1761091292145,22.88,1056.37,1056.36,14.49]
["binance-futures","BNBUSDT",1761091292202,22.66,1056.37,1056.36,0.03]
["binance-futures","BNBUSDT",1761091292303,25.81,1056.37,1056.36,0.03]
["binance-futures","BNBUSDT",1761091292359,24.57,1056.37,1056.36,0.03]
["binance-futures","BNBUSDT",1761091292708,44.41,1056.37,1056.36,0.05]
["binance-futures","BNBUSDT",1761091292739,44.81,1056.37,1056.36,0.07]
["binance-futures","BNBUSDT",1761091292869,44.82,1056.37,1056.36,0.09]
["binance-futures","BNBUSDT",1761091292923,44.76,1056.37,1056.36,0.09]
["binance-futures","BNBUSDT",1761091293031,44.23,1056.37,1056.36,0.09]
["binance-futures","BNBUSDT",1761091293083,34.74,1056.37,1056.36,0.09]
["binance-futures","BNBUSDT",1761091293189,34.77,1056.37,1056.36,0.09]
["binance-futures","BNBUSDT",1761091293279,30.74,1056.37,1056.36,0.11]
["binance-futures","BNBUSDT",1761091293339,30.67,1056.37,1056.36,0.17]
["binance-futures","BNBUSDT",1761091293395,30.65,1056.37,1056.36,0.23]
["binance-futures","BNBUSDT",1761091293451,30.65,1056.37,1056.36,8.91]
["binance-futures","BNBUSDT",1761091293497,12.98,1056.37,1056.36,13.01]
["binance-futures","BNBUSDT",1761091293554,19.53,1056.37,1056.36,0.06]
["binance-futures","BNBUSDT",1761091293605,39.37,1056.37,1056.36,0.13]
["binance-futures","BNBUSDT",1761091293710,0.04,1056.28,1056.27,18.8]
["binance-futures","BNBUSDT",1761091293812,0.18,1056.28,1056.27,21.83]
["binance-futures","BNBUSDT",1761091293862,0.2,1056.28,1056.27,21.83]
["binance-futures","BNBUSDT",1761091293970,0.2,1056.28,1056.27,21.88]
["binance-futures","BNBUSDT",1761091294019,0.59,1056.28,1056.27,21.78]
["binance-futures","BNBUSDT",1761091294076,15.6,1056.28,1056.27,8.46]
["binance-futures","BNBUSDT",1761091294127,16.96,1056.28,1056.27,6.86]
["binance-futures","BNBUSDT",1761091294173,22.42,1056.28,1056.27,0.42]
["binance-futures","BNBUSDT",1761091294220,22.6,1056.28,1056.27,0.42]
["binance-futures","BNBUSDT",1761091294277,22.64,1056.28,1056.27,0.71]
["binance-futures","BNBUSDT",1761091294334,22.66,1056.28,1056.27,0.92]
["binance-futures","BNBUSDT",1761091294436,20.47,1056.28,1056.27,2.42]
["binance-futures","BNBUSDT",1761091294492,20.47,1056.28,1056.27,2.44]
["binance-futures","BNBUSDT",1761091294542,24.68,1056.28,1056.27,2.42]
["binance-futures","BNBUSDT",1761091294595,21.66,1056.28,1056.27,5.4]
["binance-futures","BNBUSDT",1761091294611,21.66,1056.28,1056.27,7.17]
["binance-futures","BNBUSDT",1761091294699,20.0,1056.28,1056.27,8.9]
["binance-futures","BNBUSDT",1761091294805,20.04,1056.28,1056.27,6.77]
["binance-futures","BNBUSDT",1761091294862,20.04,1056.28,1056.27,4.79]
["binance-futures","BNBUSDT",1761091294910,21.16,1056.28,1056.27,6.79]
["binance-futures","BNBUSDT",1761091294970,21.16,1056.28,1056.27,4.2]
["binance-futures","BNBUSDT",1761091295023,22.01,1056.28,1056.27,7.7]
["binance-futures","BNBUSDT",1761091295092,22.01,1056.28,1056.27,7.61]
["binance-futures","BNBUSDT",1761091295136,23.73,1056.28,1056.27,6.12]
["binance-futures","BNBUSDT",1761091295245,23.74,1056.28,1056.27,6.12]
["binance-futures","BNBUSDT",1761091295474,23.74,1056.28,1056.27,8.27]
["binance-futures","BNBUSDT",1761091295529,19.49,1056.28,1056.27,6.86]
["binance-futures","BNBUSDT",1761091295588,19.49,1056.28,1056.27,6.09]
["binance-futures","BNBUSDT",1761091295626,21.68,1056.28,1056.27,6.09]
["binance-futures","BNBUSDT",1761091295767,21.68,1056.28,1056.27,6.08]
["binance-futures","BNBUSDT",1761091295853,13.08,1056.22,1056.21,0.01]
["binance-futures","BNBUSDT",1761091295904,36.05,1056.12,1056.11,0.02]
["binance-futures","BNBUSDT",1761091296007,1.51,1056.01,1056.0,26.8]
["binance-futures","BNBUSDT",1761091296048,0.15,1056.01,1056.0,28.48]
["binance-futures","BNBUSDT",1761091296109,11.55,1056.09,1056.08,22.34]
["binance-futures","BNBUSDT",1761091296160,14.51,1056.09,1056.08,6.51]
["binance-futures","BNBUSDT",1761091296211,17.58,1056.09,1056.08,6.54]
["binance-futures","BNBUSDT",1761091296263,18.11,1056.09,1056.08,0.98]
["binance-futures","BNBUSDT",1761091296380,18.11,1056.09,1056.08,1.56]
["binance-futures","BNBUSDT",1761091296431,18.11,1056.09,1056.08,1.52]
["binance-futures","BNBUSDT",1761091296596,18.11,1056.09,1056.08,1.42]
["binance-futures","BNBUSDT",1761091296646,15.05,1056.09,1056.08,15.49]
["binance-futures","BNBUSDT",1761091296706,8.66,1056.09,1056.08,15.49]
["binance-futures","BNBUSDT",1761091296748,8.66,1056.09,1056.08,15.51]
["binance-futures","BNBUSDT",1761091296904,0.75,1056.09,1056.08,18.81]
["binance-futures","BNBUSDT",1761091297062,3.86,1056.1,1056.09,49.37]
["binance-futures","BNBUSDT",1761091297129,0.02,1056.2,1056.19,31.08]
["binance-futures","BNBUSDT",1761091297179,21.17,1056.28,1056.27,5.11]
["binance-futures","BNBUSDT",1761091297228,33.71,1056.26,1056.25,0.04]
["binance-futures","BNBUSDT",1761091297280,32.19,1056.26,1056.25,4.46]
["binance-futures","BNBUSDT",1761091297333,33.5,1056.26,1056.25,4.46]
["binance-futures","BNBUSDT",1761091297359,39.71,1056.26,1056.25,4.86]
["binance-futures","BNBUSDT",1761091297438,39.71,1056.26,1056.25,5.03]
["binance-futures","BNBUSDT",1761091297490,39.71,1056.26,1056.25,5.39]
["binance-futures","BNBUSDT",1761091297718,39.71,1056.26,1056.25,5.4]
["binance-futures","BNBUSDT",1761091297777,40.17,1056.26,1056.25,5.42]
["binance-futures","BNBUSDT",1761091297851,39.99,1056.26,1056.25,5.4]
["binance-futures","BNBUSDT",1761091297915,10.92,1056.26,1056.25,20.67]
["binance-futures","BNBUSDT",1761091297966,21.03,1056.26,1056.25,17.52]
["binance-futures","BNBUSDT",1761091298017,22.8,1056.26,1056.25,11.96]
["binance-futures","BNBUSDT",1761091298056,22.82,1056.26,1056.25,6.92]
["binance-futures","BNBUSDT",1761091298119,24.33,1056.26,1056.25,6.92]
["binance-futures","BNBUSDT",1761091298157,24.35,1056.26,1056.25,3.96]
["binance-futures","BNBUSDT",1761091298227,25.82,1056.26,1056.25,3.97]
["binance-futures","BNBUSDT",1761091298270,25.83,1056.26,1056.25,3.97]
["binance-futures","BNBUSDT",1761091298324,26.2,1056.26,1056.25,1.01]
["binance-futures","BNBUSDT",1761091298381,19.99,1056.26,1056.25,1.19]
["binance-futures","BNBUSDT",1761091298419,26.1,1056.26,1056.25,1.18]
["binance-futures","BNBUSDT",1761091298476,26.12,1056.26,1056.25,1.38]
["binance-futures","BNBUSDT",1761091298588,26.12,1056.26,1056.25,1.67]
["binance-futures","BNBUSDT",1761091298643,26.66,1056.26,1056.25,1.67]
["binance-futures","BNBUSDT",1761091298687,26.66,1056.26,1056.25,3.18]
["binance-futures","BNBUSDT",1761091298760,26.69,1056.26,1056.25,11.17]
["binance-futures","BNBUSDT",1761091298811,26.69,1056.26,1056.25,11.19]
["binance-futures","BNBUSDT",1761091298871,26.69,1056.26,1056.25,6.11]
["binance-futures","BNBUSDT",1761091298980,13.97,1056.26,1056.25,12.99]
["binance-futures","BNBUSDT",1761091299094,19.03,1056.26,1056.25,6.13]
["binance-futures","BNBUSDT",1761091299219,18.96,1056.26,1056.25,6.12]
["binance-futures","BNBUSDT",1761091299263,18.97,1056.26,1056.25,11.16]
["binance-futures","BNBUSDT",1761091299332,13.91,1056.26,1056.25,12.98]
["binance-futures","BNBUSDT",1761091299396,14.03,1056.26,1056.25,12.71]
["binance-futures","BNBUSDT",1761091299450,12.32,1056.26,1056.25,13.09]
["binance-futures","BNBUSDT",1761091299500,10.98,1056.26,1056.25,14.81]
["binance-futures","BNBUSDT",1761091299606,10.98,1056.26,1056.25,14.85]
["binance-futures","BNBUSDT",1761091299709,0.48,1056.31,1056.3,3.38]
["binance-futures","BNBUSDT",1761091299759,0.02,1056.36,1056.35,35.88]
["binance-futures","BNBUSDT",1761091299811,0.03,1056.37,1056.36,33.27]
["binance-futures","BNBUSDT",1761091299862,0.03,1056.45,1056.4,20.46]
["binance-futures","BNBUSDT",1761091299913,9.98,1056.48,1056.47,31.52]
["binance-futures","BNBUSDT",1761091299962,6.8,1056.48,1056.47,35.31]
["binance-futures","BNBUSDT",1761091300015,5.24,1056.48,1056.47,40.89]
["binance-futures","BNBUSDT",1761091300066,5.24,1056.48,1056.47,42.11]
["binance-futures","BNBUSDT",1761091300115,5.64,1056.48,1056.47,40.87]
["binance-futures","BNBUSDT",1761091300169,5.82,1056.48,1056.47,40.87]
["binance-futures","BNBUSDT",1761091300218,6.68,1056.48,1056.47,41.52]
["binance-futures","BNBUSDT",1761091300272,6.66,1056.48,1056.47,41.9]
["binance-futures","BNBUSDT",1761091300428,6.94,1056.48,1056.47,41.9]
["binance-futures","BNBUSDT",1761091300477,22.88,1056.48,1056.47,7.34]
["binance-futures","BNBUSDT",1761091300533,17.8,1056.48,1056.47,14.33]
["binance-futures","BNBUSDT",1761091300586,26.25,1056.48,1056.47,7.49]
["binance-futures","BNBUSDT",1761091300637,26.25,1056.48,1056.47,7.51]
["binance-futures","BNBUSDT",1761091300688,37.06,1056.41,1056.4,0.01]
["binance-futures","BNBUSDT",1761091300739,36.95,1056.41,1056.4,0.01]
["binance-futures","BNBUSDT",1761091300791,35.43,1056.41,1056.4,0.01]
["binance-futures","BNBUSDT",1761091300843,35.45,1056.41,1056.4,0.01]
["binance-futures","BNBUSDT",1761091300897,24.8,1056.41,1056.4,10.53]
["binance-futures","BNBUSDT",1761091300948,20.64,1056.41,1056.4,15.61]
["binance-futures","BNBUSDT",1761091301052,11.04,1056.41,1056.4,17.4]
["binance-futures","BNBUSDT",1761091301093,7.94,1056.41,1056.4,17.4]
["binance-futures","BNBUSDT",1761091301157,14.67,1056.41,1056.4,15.87]
["binance-futures","BNBUSDT",1761091301208,17.75,1056.41,1056.4,1.82]
["binance-futures","BNBUSDT",1761091301257,34.85,1056.4,1056.39,0.01]
["binance-futures","BNBUSDT",1761091301362,23.85,1056.4,1056.39,0.01]
["binance-futures","BNBUSDT",1761091301415,1.55,1056.37,1056.36,21.49]
["binance-futures","BNBUSDT",1761091301463,5.08,1056.4,1056.39,28.72]
["binance-futures","BNBUSDT",1761091301512,0.29,1056.4,1056.39,35.83]
["binance-futures","BNBUSDT",1761091301622,0.23,1056.4,1056.39,36.95]
["binance-futures","BNBUSDT",1761091301719,0.24,1056.4,1056.39,36.95]
["binance-futures","BNBUSDT",1761091301770,12.87,1056.45,1056.44,22.08]
["binance-futures","BNBUSDT",1761091301834,3.41,1056.45,1056.44,23.69]
["binance-futures","BNBUSDT",1761091301892,3.43,1056.45,1056.44,23.76]
["binance-futures","BNBUSDT",1761091301944,6.64,1056.48,1056.47,39.95]
["binance-futures","BNBUSDT",1761091301989,6.66,1056.48,1056.47,43.13]
["binance-futures","BNBUSDT",1761091302047,11.7,1056.48,1056.47,30.94]
["binance-futures","BNBUSDT",1761091302096,22.52,1056.48,1056.47,10.46]
["binance-futures","BNBUSDT",1761091302147,22.54,1056.48,1056.47,11.29]
["binance-futures","BNBUSDT",1761091302202,6.49,1056.49,1056.48,32.06]
["binance-futures","BNBUSDT",1761091302253,15.65,1056.49,1056.48,26.19]
["binance-futures","BNBUSDT",1761091302305,7.47,1056.48,1056.47,16.63]
["binance-futures","BNBUSDT",1761091302354,12.7,1056.48,1056.47,16.63]
["binance-futures","BNBUSDT",1761091302407,6.38,1056.49,1056.48,49.31]
["binance-futures","BNBUSDT",1761091302513,6.4,1056.49,1056.48,48.93]
["binance-futures","BNBUSDT",1761091302562,3.3,1056.55,1056.54,38.55]
["binance-futures","BNBUSDT",1761091302616,12.93,1056.64,1056.63,24.43]
["binance-futures","BNBUSDT",1761091302669,28.25,1056.6,1056.59,1.8]
["binance-futures","BNBUSDT",1761091302719,24.52,1056.6,1056.59,0.05]
["binance-futures","BNBUSDT",1761091302764,23.33,1056.6,1056.59,1.58]
["binance-futures","BNBUSDT",1761091302819,23.33,1056.6,1056.59,0.93]
["binance-futures","BNBUSDT",1761091302870,17.97,1056.58,1056.57,16.24]
["binance-futures","BNBUSDT",1761091302929,18.51,1056.58,1056.57,5.04]
["binance-futures","BNBUSDT",1761091302978,18.51,1056.58,1056.57,6.76]
["binance-futures","BNBUSDT",1761091303028,18.51,1056.58,1056.57,6.71]
["binance-futures","BNBUSDT",1761091303076,18.37,1056.58,1056.57,6.71]
["binance-futures","BNBUSDT",1761091303137,28.01,1056.55,1056.54,15.56]
["binance-futures","BNBUSDT",1761091303188,12.0,1056.55,1056.54,21.93]
["binance-futures","BNBUSDT",1761091303231,10.25,1056.55,1056.54,23.58]
["binance-futures","BNBUSDT",1761091303288,12.05,1056.55,1056.54,22.03]
["binance-futures","BNBUSDT",1761091303409,11.94,1056.55,1056.54,23.75]
["binance-futures","BNBUSDT",1761091303462,12.04,1056.55,1056.54,22.03]
["binance-futures","BNBUSDT",1761091303511,12.22,1056.55,1056.54,21.93]
["binance-futures","BNBUSDT",1761091303565,10.61,1056.55,1056.54,24.84]
["binance-futures","BNBUSDT",1761091303612,10.61,1056.55,1056.54,23.17]
["binance-futures","BNBUSDT",1761091303683,11.17,1056.55,1056.54,23.17]
["binance-futures","BNBUSDT",1761091303771,11.17,1056.55,1056.54,24.73]
["binance-futures","BNBUSDT",1761091303823,3.24,1056.55,1056.54,24.44]
["binance-futures","BNBUSDT",1761091303874,3.24,1056.55,1056.54,24.17]
["binance-futures","BNBUSDT",1761091303923,2.29,1056.55,1056.54,24.77]
["binance-futures","BNBUSDT",1761091304028,2.31,1056.55,1056.54,24.77]
["binance-futures","BNBUSDT",1761091304084,1.77,1056.55,1056.54,24.79]
["binance-futures","BNBUSDT",1761091304205,1.65,1056.55,1056.54,24.79]
["binance-futures","BNBUSDT",1761091304308,1.65,1056.55,1056.54,24.98]
["binance-futures","BNBUSDT",1761091304446,1.65,1056.55,1056.54,25.33]
["binance-futures","BNBUSDT",1761091304549,1.65,1056.55,1056.54,26.96]
["binance-futures","BNBUSDT",1761091304639,1.65,1056.55,1056.54,26.94]
["binance-futures","BNBUSDT",1761091305036,0.02,1056.6,1056.57,4.06]
["binance-futures","BNBUSDT",1761091305087,7.67,1056.66,1056.65,5.84]
["binance-futures","BNBUSDT",1761091305138,17.75,1056.66,1056.65,15.29]
["binance-futures","BNBUSDT",1761091305189,17.76,1056.66,1056.65,14.98]
["binance-futures","BNBUSDT",1761091305240,9.24,1056.66,1056.65,17.48]
["binance-futures","BNBUSDT",1761091305280,22.53,1056.7,1056.69,13.7]
["binance-futures","BNBUSDT",1761091305342,22.53,1056.7,1056.69,12.8]
["binance-futures","BNBUSDT",1761091305381,22.53,1056.7,1056.69,11.25]
["binance-futures","BNBUSDT",1761091305448,23.93,1056.7,1056.69,11.38]
["binance-futures","BNBUSDT",1761091305510,14.04,1056.7,1056.69,12.23]
["binance-futures","BNBUSDT",1761091305558,13.92,1056.7,1056.69,12.24]
["binance-futures","BNBUSDT",1761091305619,1.37,1056.7,1056.69,17.01]
["binance-futures","BNBUSDT",1761091305670,0.89,1056.7,1056.69,25.9]
["binance-futures","BNBUSDT",1761091305723,0.52,1056.7,1056.69,26.58]
["binance-futures","BNBUSDT",1761091305908,9.66,1056.7,1056.69,21.63]
["binance-futures","BNBUSDT",1761091306015,14.47,1056.7,1056.69,21.63]
["binance-futures","BNBUSDT",1761091306060,16.03,1056.7,1056.69,21.63]
["binance-futures","BNBUSDT",1761091306169,0.5,1056.7,1056.69,23.49]
["binance-futures","BNBUSDT",1761091306226,0.5,1056.7,1056.69,23.53]
["binance-futures","BNBUSDT",1761091306268,9.61,1056.7,1056.69,21.67]
["binance-futures","BNBUSDT",1761091306311,9.61,1056.7,1056.69,21.78]
["binance-futures","BNBUSDT",1761091306383,0.52,1056.7,1056.69,21.78]
["binance-futures","BNBUSDT",1761091306431,0.52,1056.7,1056.69,21.83]
["binance-futures","BNBUSDT",1761091306509,0.79,1056.7,1056.69,22.17]
["binance-futures","BNBUSDT",1761091306560,0.75,1056.75,1056.74,27.04]
["binance-futures","BNBUSDT",1761091306613,10.57,1056.8,1056.79,6.41]
["binance-futures","BNBUSDT",1761091306661,35.32,1056.79,1056.78,0.02]
["binance-futures","BNBUSDT",1761091306716,35.32,1056.79,1056.78,8.93]
["binance-futures","BNBUSDT",1761091306768,35.34,1056.79,1056.78,8.99]
["binance-futures","BNBUSDT",1761091306825,21.34,1056.79,1056.78,9.29]
["binance-futures","BNBUSDT",1761091306868,20.68,1056.79,1056.78,9.29]
["binance-futures","BNBUSDT",1761091306929,20.68,1056.79,1056.78,9.23]
["binance-futures","BNBUSDT",1761091306981,42.93,1056.75,1056.74,3.21]
["binance-futures","BNBUSDT",1761091307087,4.81,1056.42,1056.39,21.52]
["binance-futures","BNBUSDT",1761091307129,9.01,1056.5,1056.49,5.45]
["binance-futures","BNBUSDT",1761091307173,9.01,1056.5,1056.49,8.47]
["binance-futures","BNBUSDT",1761091307231,7.53,1056.5,1056.49,8.73]
["binance-futures","BNBUSDT",1761091307295,9.0,1056.5,1056.49,7.0]
["binance-futures","BNBUSDT",1761091307347,19.88,1056.5,1056.49,3.83]
["binance-futures","BNBUSDT",1761091307400,3.53,1056.41,1056.4,22.61]
["binance-futures","BNBUSDT",1761091307445,1.58,1056.41,1056.4,22.62]
["binance-futures","BNBUSDT",1761091307505,10.69,1056.41,1056.4,24.17]
["binance-futures","BNBUSDT",1761091307608,9.12,1056.41,1056.4,30.68]
["binance-futures","BNBUSDT",1761091307705,9.14,1056.41,1056.4,35.64]
["binance-futures","BNBUSDT",1761091307815,15.49,1056.41,1056.4,34.13]
["binance-futures","BNBUSDT",1761091307883,15.49,1056.41,1056.4,34.11]
["binance-futures","BNBUSDT",1761091307935,18.96,1056.41,1056.4,8.29]
["binance-futures","BNBUSDT",1761091308037,12.89,1056.28,1056.27,0.44]
["binance-futures","BNBUSDT",1761091308088,0.7,1056.24,1056.23,0.16]
["binance-futures","BNBUSDT",1761091308138,38.49,1056.24,1056.23,0.16]
["binance-futures","BNBUSDT",1761091308191,30.76,1056.21,1056.2,1.73]
["binance-futures","BNBUSDT",1761091308241,14.44,1056.21,1056.2,13.46]
["binance-futures","BNBUSDT",1761091308293,12.58,1056.21,1056.2,14.94]
["binance-futures","BNBUSDT",1761091308340,8.33,1056.21,1056.2,16.66]
["binance-futures","BNBUSDT",1761091308380,0.02,1056.21,1056.2,18.86]
["binance-futures","BNBUSDT",1761091308458,3.74,1056.28,1056.27,1.31]
["binance-futures","BNBUSDT",1761091308510,7.68,1056.34,1056.33,16.26]
["binance-futures","BNBUSDT",1761091308550,9.37,1056.34,1056.33,17.77]
["binance-futures","BNBUSDT",1761091308607,9.37,1056.34,1056.33,18.07]
["binance-futures","BNBUSDT",1761091308647,18.19,1056.34,1056.33,17.7]
["binance-futures","BNBUSDT",1761091308716,18.19,1056.34,1056.33,13.92]
["binance-futures","BNBUSDT",1761091308770,13.62,1056.34,1056.33,18.91]
["binance-futures","BNBUSDT",1761091308811,13.66,1056.34,1056.33,19.07]
["binance-futures","BNBUSDT",1761091308883,6.0,1056.34,1056.33,19.3]
["binance-futures","BNBUSDT",1761091308933,6.0,1056.34,1056.33,22.34]
["binance-futures","BNBUSDT",1761091308984,6.0,1056.34,1056.33,22.38]
["binance-futures","BNBUSDT",1761091309041,13.62,1056.34,1056.33,22.52]
["binance-futures","BNBUSDT",1761091309086,15.69,1056.34,1056.33,11.97]
["binance-futures","BNBUSDT",1761091309147,15.69,1056.34,1056.33,10.55]
["binance-futures","BNBUSDT",1761091309193,15.67,1056.34,1056.33,12.9]
["binance-futures","BNBUSDT",1761091309234,15.47,1056.34,1056.33,10.85]
["binance-futures","BNBUSDT",1761091309301,19.68,1056.34,1056.33,10.92]
["binance-futures","BNBUSDT",1761091309318,19.72,1056.34,1056.33,11.27]
["binance-futures","BNBUSDT",1761091309406,19.81,1056.34,1056.33,3.38]
["binance-futures","BNBUSDT",1761091309440,19.73,1056.34,1056.33,3.38]
["binance-futures","BNBUSDT",1761091309523,19.73,1056.34,1056.33,11.77]
["binance-futures","BNBUSDT",1761091309565,18.22,1056.34,1056.33,13.52]
["binance-futures","BNBUSDT",1761091309682,6.84,1056.34,1056.33,11.77]
["binance-futures","BNBUSDT",1761091309732,12.07,1056.34,1056.33,9.16]
["binance-futures","BNBUSDT",1761091309832,12.07,1056.34,1056.33,9.18]
["binance-futures","BNBUSDT",1761091309919,11.86,1056.34,1056.33,14.46]
["binance-futures","BNBUSDT",1761091309960,10.33,1056.34,1056.33,14.44]
["binance-futures","BNBUSDT",1761091310125,10.33,1056.34,1056.33,14.46]
["binance-futures","BNBUSDT",1761091310232,5.76,1056.34,1056.33,20.71]
["binance-futures","BNBUSDT",1761091310268,5.94,1056.34,1056.33,20.69]
["binance-futures","BNBUSDT",1761091310339,12.83,1056.34,1056.33,22.2]
["binance-futures","BNBUSDT",1761091310392,15.8,1056.34,1056.33,6.3]
["binance-futures","BNBUSDT",1761091310495,15.82,1056.34,1056.33,6.32]
["binance-futures","BNBUSDT",1761091310544,15.82,1056.34,1056.33,6.22]
["binance-futures","BNBUSDT",1761091310605,8.97,1056.34,1056.33,6.23]
["binance-futures","BNBUSDT",1761091310809,0.64,1056.34,1056.33,20.71]
["binance-futures","BNBUSDT",1761091310860,10.13,1056.4,1056.39,27.21]
["binance-futures","BNBUSDT",1761091310911,4.51,1056.4,1056.39,26.16]
["binance-futures","BNBUSDT",1761091311013,4.53,1056.4,1056.39,26.18]
["binance-futures","BNBUSDT",1761091311069,0.01,1056.4,1056.39,26.18]
["binance-futures","BNBUSDT",1761091311126,0.02,1056.4,1056.39,26.18]
["binance-futures","BNBUSDT",1761091311177,0.01,1056.51,1056.5,21.01]
["binance-futures","BNBUSDT",1761091311282,0.7,1056.51,1056.5,24.1]
["binance-futures","BNBUSDT",1761091311334,0.72,1056.51,1056.5,27.23]
["binance-futures","BNBUSDT",1761091311383,0.72,1056.51,1056.5,27.52]
["binance-futures","BNBUSDT",1761091311452,23.46,1056.51,1056.5,0.29]
["binance-futures","BNBUSDT",1761091311503,20.91,1056.51,1056.5,0.29]
["binance-futures","BNBUSDT",1761091311550,17.02,1056.51,1056.5,3.67]
["binance-futures","BNBUSDT",1761091311607,16.91,1056.51,1056.5,3.65]
["binance-futures","BNBUSDT",1761091311637,16.91,1056.51,1056.5,3.67]
["binance-futures","BNBUSDT",1761091311703,16.91,1056.51,1056.5,2.0]
["binance-futures","BNBUSDT",1761091311747,16.91,1056.51,1056.5,4.57]
["binance-futures","BNBUSDT",1761091311818,12.39,1056.51,1056.5,8.02]
["binance-futures","BNBUSDT",1761091311858,12.39,1056.51,1056.5,8.04]
["binance-futures","BNBUSDT",1761091311925,16.88,1056.51,1056.5,0.85]
["binance-futures","BNBUSDT",1761091311965,19.5,1056.51,1056.5,1.13]
["binance-futures","BNBUSDT",1761091312027,16.88,1056.51,1056.5,1.13]
["binance-futures","BNBUSDT",1761091312073,16.86,1056.51,1056.5,1.1]
["binance-futures","BNBUSDT",1761091312129,19.5,1056.51,1056.5,1.11]
["binance-futures","BNBUSDT",1761091312161,21.08,1056.51,1056.5,1.11]
["binance-futures","BNBUSDT",1761091312229,21.1,1056.51,1056.5,0.71]
["binance-futures","BNBUSDT",1761091312308,18.48,1056.51,1056.5,0.71]
["binance-futures","BNBUSDT",1761091312346,18.5,1056.51,1056.5,0.69]
["binance-futures","BNBUSDT",1761091312478,25.41,1056.43,1056.42,1.65]
["binance-futures","BNBUSDT",1761091312537,22.97,1056.43,1056.42,1.65]
["binance-futures","BNBUSDT",1761091312589,22.35,1056.43,1056.42,5.62]
["binance-futures","BNBUSDT",1761091312640,22.37,1056.43,1056.42,5.62]
["binance-futures","BNBUSDT",1761091312687,19.43,1056.43,1056.42,7.09]
["binance-futures","BNBUSDT",1761091312746,18.49,1056.43,1056.42,7.09]
["binance-futures","BNBUSDT",1761091312792,17.53,1056.43,1056.42,0.02]
["binance-futures","BNBUSDT",1761091312848,17.31,1056.43,1056.42,1.65]
["binance-futures","BNBUSDT",1761091312954,16.27,1056.43,1056.42,6.81]
["binance-futures","BNBUSDT",1761091313004,7.75,1056.43,1056.42,11.85]
["binance-futures","BNBUSDT",1761091313053,7.75,1056.43,1056.42,13.41]
["binance-futures","BNBUSDT",1761091313166,0.09,1056.43,1056.42,13.31]
["binance-futures","BNBUSDT",1761091313219,16.68,1056.48,1056.47,7.85]
["binance-futures","BNBUSDT",1761091313256,28.6,1056.43,1056.42,10.0]
["binance-futures","BNBUSDT",1761091313314,21.47,1056.43,1056.42,9.52]
["binance-futures","BNBUSDT",1761091313375,10.49,1056.43,1056.42,11.33]
["binance-futures","BNBUSDT",1761091313392,7.8,1056.43,1056.42,11.05]
["binance-futures","BNBUSDT",1761091313477,8.91,1056.48,1056.47,16.81]
["binance-futures","BNBUSDT",1761091313528,8.91,1056.48,1056.47,15.25]
["binance-futures","BNBUSDT",1761091313531,8.91,1056.48,1056.47,15.3]
["binance-futures","BNBUSDT",1761091313627,9.03,1056.48,1056.47,11.95]
["binance-futures","BNBUSDT",1761091313680,13.37,1056.48,1056.47,11.95]
["binance-futures","BNBUSDT",1761091313738,14.94,1056.48,1056.47,11.29]
["binance-futures","BNBUSDT",1761091313784,10.62,1056.48,1056.47,11.31]
["binance-futures","BNBUSDT",1761091313848,10.62,1056.48,1056.47,11.27]
["binance-futures","BNBUSDT",1761091313895,10.52,1056.48,1056.47,12.76]
["binance-futures","BNBUSDT",1761091313963,3.49,1056.55,1056.54,30.39]
["binance-futures","BNBUSDT",1761091314014,3.49,1056.55,1056.54,29.39]
["binance-futures","BNBUSDT",1761091314066,4.34,1056.55,1056.54,29.41]
["binance-futures","BNBUSDT",1761091314120,4.33,1056.55,1056.54,29.14]
["binance-futures","BNBUSDT",1761091314212,2.43,1056.55,1056.54,29.14]
["binance-futures","BNBUSDT",1761091314250,3.19,1056.55,1056.54,28.87]
["binance-futures","BNBUSDT",1761091314426,3.19,1056.55,1056.54,28.82]
["binance-futures","BNBUSDT",1761091314496,3.18,1056.55,1056.54,28.82]
["binance-futures","BNBUSDT",1761091314599,0.47,1056.55,1056.54,27.15]
["binance-futures","BNBUSDT",1761091314705,0.47,1056.55,1056.54,26.87]
["binance-futures","BNBUSDT",1761091314761,13.41,1056.66,1056.65,10.88]
["binance-futures","BNBUSDT",1761091314813,10.81,1056.66,1056.65,9.25]
["binance-futures","BNBUSDT",1761091314860,16.94,1056.66,1056.65,6.52]
["binance-futures","BNBUSDT",1761091315106,12.62,1056.66,1056.65,9.29]
["binance-futures","BNBUSDT",1761091315172,7.85,1056.66,1056.65,11.09]
["binance-futures","BNBUSDT",1761091315243,0.06,1056.66,1056.65,18.36]
["binance-futures","BNBUSDT",1761091315295,7.7,1056.66,1056.65,18.35]
["binance-futures","BNBUSDT",1761091315345,0.06,1056.66,1056.65,18.29]
["binance-futures","BNBUSDT",1761091315395,17.28,1056.7,1056.69,2.25]
["binance-futures","BNBUSDT",1761091315447,25.41,1056.66,1056.65,7.6]
["binance-futures","BNBUSDT",1761091315491,23.7,1056.66,1056.65,7.6]
["binance-futures","BNBUSDT",1761091315544,27.03,1056.66,1056.65,0.91]
["binance-futures","BNBUSDT",1761091315654,23.99,1056.66,1056.65,0.91]
["binance-futures","BNBUSDT",1761091315756,23.98,1056.66,1056.65,0.91]
["binance-futures","BNBUSDT",1761091316074,24.0,1056.66,1056.65,0.93]
["binance-futures","BNBUSDT",1761091316147,20.63,1056.66,1056.65,7.05]
["binance-futures","BNBUSDT",1761091316197,2.04,1056.66,1056.65,16.13]
["binance-futures","BNBUSDT",1761091316341,0.31,1056.66,1056.65,17.64]
["binance-futures","BNBUSDT",1761091316577,0.3,1056.66,1056.65,27.59]
["binance-futures","BNBUSDT",1761091316623,0.3,1056.66,1056.65,28.13]
["binance-futures","BNBUSDT",1761091316767,0.3,1056.66,1056.65,29.08]
["binance-futures","BNBUSDT",1761091316815,1.68,1056.67,1056.66,48.04]
["binance-futures","BNBUSDT",1761091316871,0.92,1056.71,1056.7,40.83]
["binance-futures","BNBUSDT",1761091316923,0.94,1056.74,1056.73,47.94]
["binance-futures","BNBUSDT",1761091317023,0.96,1056.74,1056.73,48.14]
["binance-futures","BNBUSDT",1761091317062,0.96,1056.74,1056.73,48.22]
["binance-futures","BNBUSDT",1761091317141,0.02,1056.77,1056.76,1.3]
["binance-futures","BNBUSDT",1761091317190,71.65,1056.81,1056.8,15.28]
["binance-futures","BNBUSDT",1761091317244,71.65,1056.81,1056.8,15.57]
["binance-futures","BNBUSDT",1761091317295,71.67,1056.81,1056.8,16.56]
["binance-futures","BNBUSDT",1761091317348,71.68,1056.81,1056.8,16.56]
["binance-futures","BNBUSDT",1761091317406,73.18,1056.81,1056.8,18.58]
["binance-futures","BNBUSDT",1761091317508,73.1,1056.81,1056.8,16.66]
["binance-futures","BNBUSDT",1761091317566,73.1,1056.81,1056.8,16.67]
["binance-futures","BNBUSDT",1761091317619,73.1,1056.81,1056.8,3.03]
["binance-futures","BNBUSDT",1761091317661,73.09,1056.81,1056.8,3.55]
["binance-futures","BNBUSDT",1761091317793,5.07,1056.8,1056.77,0.02]
["binance-futures","BNBUSDT",1761091317842,39.78,1056.74,1056.73,0.26]
["binance-futures","BNBUSDT",1761091317948,42.84,1056.74,1056.73,0.28]
["binance-futures","BNBUSDT",1761091318051,33.02,1056.74,1056.73,4.81]
["binance-futures","BNBUSDT",1761091318095,24.62,1056.74,1056.73,6.58]
["binance-futures","BNBUSDT",1761091318155,10.09,1056.74,1056.73,12.97]
["binance-futures","BNBUSDT",1761091318207,10.11,1056.74,1056.73,14.41]
["binance-futures","BNBUSDT",1761091318310,9.97,1056.74,1056.73,14.43]
["binance-futures","BNBUSDT",1761091318321,9.93,1056.74,1056.73,22.2]
["binance-futures","BNBUSDT",1761091318408,8.2,1056.74,1056.73,22.2]
["binance-futures","BNBUSDT",1761091318456,8.22,1056.74,1056.73,25.7]
["binance-futures","BNBUSDT",1761091318512,0.32,1056.74,1056.73,34.09]
["binance-futures","BNBUSDT",1761091318569,11.3,1056.79,1056.78,21.78]
["binance-futures","BNBUSDT",1761091318622,11.3,1056.79,1056.78,17.46]
["binance-futures","BNBUSDT",1761091318674,17.36,1056.79,1056.78,17.46]
["binance-futures","BNBUSDT",1761091318704,18.86,1056.79,1056.78,12.46]
["binance-futures","BNBUSDT",1761091318847,18.87,1056.79,1056.78,12.48]
["binance-futures","BNBUSDT",1761091318971,18.89,1056.79,1056.78,16.0]
["binance-futures","BNBUSDT",1761091319013,18.89,1056.79,1056.78,17.75]
["binance-futures","BNBUSDT",1761091319172,13.87,1056.79,1056.78,19.5]
["binance-futures","BNBUSDT",1761091319236,0.02,1056.79,1056.78,23.05]
["binance-futures","BNBUSDT",1761091319287,3.65,1056.8,1056.79,37.04]
["binance-futures","BNBUSDT",1761091319396,0.02,1056.8,1056.79,38.68]
["binance-futures","BNBUSDT",1761091319450,68.35,1056.81,1056.8,19.15]
["binance-futures","BNBUSDT",1761091319502,68.37,1056.81,1056.8,16.39]
["binance-futures","BNBUSDT",1761091319549,68.21,1056.81,1056.8,15.2]
["binance-futures","BNBUSDT",1761091319603,68.21,1056.81,1056.8,13.73]
["binance-futures","BNBUSDT",1761091319653,72.55,1056.81,1056.8,11.22]
["binance-futures","BNBUSDT",1761091319706,72.55,1056.81,1056.8,3.92]
["binance-futures","BNBUSDT",1761091319759,72.57,1056.81,1056.8,4.82]
["binance-futures","BNBUSDT",1761091319809,72.57,1056.81,1056.8,3.96]
["binance-futures","BNBUSDT",1761091319861,72.57,1056.81,1056.8,4.78]
["binance-futures","BNBUSDT",1761091319925,72.57,1056.81,1056.8,3.96]
["binance-futures","BNBUSDT",1761091319957,72.57,1056.81,1056.8,4.73]
["binance-futures","BNBUSDT",1761091320083,68.27,1056.81,1056.8,11.59]
["binance-futures","BNBUSDT",1761091320113,68.45,1056.81,1056.8,11.96]
["binance-futures","BNBUSDT",1761091320187,68.45,1056.81,1056.8,17.51]
["binance-futures","BNBUSDT",1761091320286,68.46,1056.81,1056.8,17.51]
["binance-futures","BNBUSDT",1761091320397,68.43,1056.81,1056.8,25.27]
["binance-futures","BNBUSDT",1761091320503,63.7,1056.81,1056.8,25.33]
["binance-futures","BNBUSDT",1761091320558,62.29,1056.81,1056.8,25.33]
["binance-futures","BNBUSDT",1761091320609,64.46,1056.81,1056.8,25.3]
["binance-futures","BNBUSDT",1761091320714,25.78,1056.58,1056.57,0.06]
["binance-futures","BNBUSDT",1761091320816,29.79,1056.5,1056.48,0.03]
["binance-futures","BNBUSDT",1761091320862,29.81,1056.5,1056.49,16.72]
["binance-futures","BNBUSDT",1761091320916,31.2,1056.5,1056.49,16.72]
["binance-futures","BNBUSDT",1761091321026,31.2,1056.5,1056.49,16.51]
["binance-futures","BNBUSDT",1761091321177,29.69,1056.5,1056.49,16.51]
["binance-futures","BNBUSDT",1761091321394,33.96,1056.5,1056.49,6.87]
["binance-futures","BNBUSDT",1761091321443,33.96,1056.5,1056.49,0.08]
["binance-futures","BNBUSDT",1761091321487,46.28,1056.49,1056.48,2.41]
["binance-futures","BNBUSDT",1761091321547,31.61,1056.41,1056.4,0.03]
["binance-futures","BNBUSDT",1761091321601,29.58,1056.32,1056.31,0.28]
["binance-futures","BNBUSDT",1761091321652,57.06,1056.32,1056.31,0.28]
["binance-futures","BNBUSDT",1761091321698,58.09,1056.32,1056.31,0.3]
["binance-futures","BNBUSDT",1761091321755,58.09,1056.32,1056.31,0.84]
["binance-futures","BNBUSDT",1761091321807,53.73,1056.32,1056.31,3.47]
["binance-futures","BNBUSDT",1761091321846,53.73,1056.32,1056.31,1.75]
["binance-futures","BNBUSDT",1761091321903,53.75,1056.32,1056.31,1.99]
["binance-futures","BNBUSDT",1761091322015,54.32,1056.32,1056.31,5.96]
["binance-futures","BNBUSDT",1761091322067,54.32,1056.32,1056.31,5.98]
["binance-futures","BNBUSDT",1761091322119,38.79,1056.32,1056.31,10.72]
["binance-futures","BNBUSDT",1761091322171,26.2,1056.32,1056.31,15.11]
["binance-futures","BNBUSDT",1761091322223,18.87,1056.32,1056.31,15.16]
["binance-futures","BNBUSDT",1761091322274,18.87,1056.32,1056.31,15.26]
["binance-futures","BNBUSDT",1761091322324,8.89,1056.32,1056.31,22.57]
["binance-futures","BNBUSDT",1761091322421,4.66,1056.32,1056.31,24.22]
["binance-futures","BNBUSDT",1761091322534,4.66,1056.32,1056.31,24.21]
["binance-futures","BNBUSDT",1761091322966,4.62,1056.32,1056.31,24.21]
["binance-futures","BNBUSDT",1761091323028,19.44,1056.32,1056.31,23.52]
["binance-futures","BNBUSDT",1761091323086,19.44,1056.32,1056.31,23.82]
["binance-futures","BNBUSDT",1761091323144,8.61,1056.32,1056.31,23.82]
["binance-futures","BNBUSDT",1761091323197,0.06,1056.33,1056.32,54.46]
["binance-futures","BNBUSDT",1761091323248,12.04,1056.38,1056.37,14.48]
["binance-futures","BNBUSDT",1761091323301,0.04,1056.38,1056.37,28.97]
["binance-futures","BNBUSDT",1761091323353,0.05,1056.4,1056.39,35.56]
["binance-futures","BNBUSDT",1761091323404,2.33,1056.44,1056.43,58.33]
["binance-futures","BNBUSDT",1761091323454,0.07,1056.44,1056.43,58.33]
["binance-futures","BNBUSDT",1761091323508,15.65,1056.46,1056.45,10.26]
["binance-futures","BNBUSDT",1761091323558,15.65,1056.46,1056.45,8.45]
["binance-futures","BNBUSDT",1761091323610,16.88,1056.46,1056.45,7.14]
["binance-futures","BNBUSDT",1761091323712,32.45,1056.33,1056.31,2.11]
["binance-futures","BNBUSDT",1761091323763,56.02,1056.33,1056.32,5.91]
["binance-futures","BNBUSDT",1761091323816,52.65,1056.33,1056.32,6.03]
["binance-futures","BNBUSDT",1761091323852,5.9,1056.33,1056.32,18.7]
["binance-futures","BNBUSDT",1761091323910,3.6,1056.33,1056.32,18.72]
["binance-futures","BNBUSDT",1761091323969,3.42,1056.33,1056.32,18.72]
["binance-futures","BNBUSDT",1761091324178,2.79,1056.41,1056.4,2.53]
["binance-futures","BNBUSDT",1761091324229,2.68,1056.47,1056.46,34.63]
["binance-futures","BNBUSDT",1761091324280,3.13,1056.5,1056.49,44.2]
["binance-futures","BNBUSDT",1761091324329,0.03,1056.5,1056.49,42.58]
["binance-futures","BNBUSDT",1761091324386,1.34,1056.6,1056.56,1.29]
["binance-futures","BNBUSDT",1761091324436,1.34,1056.6,1056.59,2.74]
["binance-futures","BNBUSDT",1761091324487,0.08,1056.64,1056.62,10.42]
["binance-futures","BNBUSDT",1761091324536,0.01,1056.65,1056.64,10.66]
["binance-futures","BNBUSDT",1761091324590,1.42,1056.7,1056.69,0.9]
["binance-futures","BNBUSDT",1761091324640,1.63,1056.72,1056.71,13.68]
["binance-futures","BNBUSDT",1761091324693,1.77,1056.72,1056.71,41.37]
["binance-futures","BNBUSDT",1761091324745,1.94,1056.72,1056.71,44.2]
["binance-futures","BNBUSDT",1761091324902,41.38,1056.65,1056.64,3.8]
["binance-futures","BNBUSDT",1761091324951,81.88,1056.6,1056.58,1.97]
["binance-futures","BNBUSDT",1761091325004,49.06,1056.59,1056.58,4.03]
["binance-futures","BNBUSDT",1761091325054,41.33,1056.59,1056.58,5.61]
["binance-futures","BNBUSDT",1761091325103,38.02,1056.59,1056.58,5.47]
["binance-futures","BNBUSDT",1761091325157,25.61,1056.59,1056.58,5.49]
["binance-futures","BNBUSDT",1761091325208,21.55,1056.59,1056.58,9.46]
["binance-futures","BNBUSDT",1761091325263,25.71,1056.59,1056.58,7.94]
["binance-futures","BNBUSDT",1761091325366,17.48,1056.59,1056.58,11.25]
["binance-futures","BNBUSDT",1761091325421,21.8,1056.59,1056.58,11.23]
["binance-futures","BNBUSDT",1761091325468,17.52,1056.59,1056.58,11.48]
["binance-futures","BNBUSDT",1761091325527,18.1,1056.59,1056.58,11.85]
["binance-futures","BNBUSDT",1761091325577,22.42,1056.59,1056.58,11.85]
["binance-futures","BNBUSDT",1761091325684,13.2,1056.59,1056.58,14.85]
["binance-futures","BNBUSDT",1761091325732,2.35,1056.59,1056.58,16.5]
["binance-futures","BNBUSDT",1761091325837,15.99,1056.59,1056.58,13.26]
["binance-futures","BNBUSDT",1761091325892,15.99,1056.59,1056.58,11.0]
["binance-futures","BNBUSDT",1761091325944,19.41,1056.59,1056.58,2.68]
["binance-futures","BNBUSDT",1761091326101,19.41,1056.59,1056.58,2.67]
["binance-futures","BNBUSDT",1761091326155,19.4,1056.59,1056.58,6.64]
["binance-futures","BNBUSDT",1761091326207,12.82,1056.59,1056.58,13.12]
["binance-futures","BNBUSDT",1761091326258,1.74,1056.59,1056.58,31.18]
["binance-futures","BNBUSDT",1761091326308,1.69,1056.59,1056.58,31.4]
["binance-futures","BNBUSDT",1761091326355,1.69,1056.59,1056.58,31.42]
["binance-futures","BNBUSDT",1761091326408,1.71,1056.59,1056.58,31.42]
["binance-futures","BNBUSDT",1761091326457,1.71,1056.59,1056.58,31.3]
["binance-futures","BNBUSDT",1761091326516,1.64,1056.59,1056.58,31.3]
["binance-futures","BNBUSDT",1761091326570,1.62,1056.59,1056.58,31.5]
["binance-futures","BNBUSDT",1761091326672,0.23,1056.63,1056.62,32.57]
["binance-futures","BNBUSDT",1761091326725,0.23,1056.63,1056.62,33.42]
["binance-futures","BNBUSDT",1761091326777,0.24,1056.63,1056.62,33.45]
["binance-futures","BNBUSDT",1761091326828,10.85,1056.75,1056.74,9.07]
["binance-futures","BNBUSDT",1761091326879,0.04,1056.75,1056.74,10.89]
["binance-futures","BNBUSDT",1761091326933,0.04,1056.75,1056.74,14.17]
["binance-futures","BNBUSDT",1761091327033,0.04,1056.75,1056.74,14.22]
["binance-futures","BNBUSDT",1761091327097,0.04,1056.75,1056.74,16.48]
["binance-futures","BNBUSDT",1761091327153,0.06,1056.75,1056.74,17.46]
["binance-futures","BNBUSDT",1761091327283,0.07,1056.79,1056.78,29.11]
["binance-futures","BNBUSDT",1761091327336,0.01,1056.88,1056.81,5.06]
["binance-futures","BNBUSDT",1761091327387,0.48,1056.88,1056.87,3.26]
["binance-futures","BNBUSDT",1761091327438,0.01,1056.88,1056.87,19.2]
["binance-futures","BNBUSDT",1761091327489,0.03,1056.93,1056.91,4.32]
["binance-futures","BNBUSDT",1761091327540,4.35,1056.93,1056.92,19.9]
["binance-futures","BNBUSDT",1761091327590,1.37,1057.02,1057.01,2.72]
["binance-futures","BNBUSDT",1761091327642,1.56,1057.03,1057.02,22.28]
["binance-futures","BNBUSDT",1761091327693,5.9,1057.03,1057.02,5.41]
["binance-futures","BNBUSDT",1761091327746,27.69,1057.03,1057.02,0.6]
["binance-futures","BNBUSDT",1761091327796,27.69,1057.03,1057.02,0.91]
["binance-futures","BNBUSDT",1761091327840,27.71,1057.03,1057.02,14.1]
["binance-futures","BNBUSDT",1761091327902,28.03,1057.03,1057.02,14.11]
["binance-futures","BNBUSDT",1761091327953,28.06,1057.03,1057.02,14.27]
["binance-futures","BNBUSDT",1761091328006,27.51,1057.03,1057.02,16.65]
["binance-futures","BNBUSDT",1761091328049,22.89,1057.03,1057.02,16.67]
["binance-futures","BNBUSDT",1761091328109,22.89,1057.03,1057.02,16.68]
["binance-futures","BNBUSDT",1761091328153,6.58,1057.03,1057.02,20.08]
["binance-futures","BNBUSDT",1761091328215,0.57,1057.03,1057.02,21.66]
["binance-futures","BNBUSDT",1761091328268,0.57,1057.03,1057.02,24.16]
["binance-futures","BNBUSDT",1761091328320,0.57,1057.03,1057.02,21.71]
["binance-futures","BNBUSDT",1761091328420,0.47,1057.03,1057.02,24.24]
["binance-futures","BNBUSDT",1761091328473,0.47,1057.03,1057.02,25.52]
["binance-futures","BNBUSDT",1761091328524,0.29,1057.03,1057.02,23.01]
["binance-futures","BNBUSDT",1761091328580,0.28,1057.03,1057.02,23.03]
["binance-futures","BNBUSDT",1761091328750,20.8,1057.03,1057.02,16.3]
["binance-futures","BNBUSDT",1761091328803,34.59,1056.99,1056.93,0.01]
["binance-futures","BNBUSDT",1761091328852,53.85,1056.94,1056.93,3.44]
["binance-futures","BNBUSDT",1761091328908,39.7,1056.94,1056.93,6.08]
["binance-futures","BNBUSDT",1761091328961,37.95,1056.94,1056.93,3.46]
["binance-futures","BNBUSDT",1761091329011,37.95,1056.94,1056.93,0.23]
["binance-futures","BNBUSDT",1761091329068,51.91,1056.88,1056.87,0.02]
["binance-futures","BNBUSDT",1761091329118,28.82,1056.78,1056.77,0.03]
["binance-futures","BNBUSDT",1761091329172,29.02,1056.78,1056.77,0.03]
["binance-futures","BNBUSDT",1761091329218,16.67,1056.78,1056.77,7.55]
["binance-futures","BNBUSDT",1761091329328,7.47,1056.78,1056.77,9.65]
["binance-futures","BNBUSDT",1761091329380,2.91,1056.78,1056.77,12.86]
["binance-futures","BNBUSDT",1761091329431,3.13,1056.78,1056.77,12.83]
["binance-futures","BNBUSDT",1761091329483,8.57,1056.78,1056.77,7.15]
["binance-futures","BNBUSDT",1761091329524,14.41,1056.78,1056.77,7.17]
["binance-futures","BNBUSDT",1761091329586,4.49,1056.78,1056.77,15.0]
["binance-futures","BNBUSDT",1761091329636,18.03,1056.78,1056.77,8.49]
["binance-futures","BNBUSDT",1761091329689,18.25,1056.78,1056.77,6.63]
["binance-futures","BNBUSDT",1761091329735,18.03,1056.78,1056.77,5.03]
["binance-futures","BNBUSDT",1761091329850,40.21,1056.75,1056.74,15.83]
["binance-futures","BNBUSDT",1761091329901,7.4,1056.75,1056.74,15.83]
["binance-futures","BNBUSDT",1761091329951,5.63,1056.75,1056.74,26.03]
["binance-futures","BNBUSDT",1761091330002,5.55,1056.75,1056.74,26.03]
["binance-futures","BNBUSDT",1761091330056,19.66,1056.83,1056.82,24.03]
["binance-futures","BNBUSDT",1761091330108,15.93,1056.83,1056.82,8.52]
["binance-futures","BNBUSDT",1761091330157,21.28,1056.83,1056.82,16.18]
["binance-futures","BNBUSDT",1761091330210,22.79,1056.83,1056.82,8.54]
["binance-futures","BNBUSDT",1761091330259,26.22,1056.83,1056.82,0.08]
["binance-futures","BNBUSDT",1761091330315,26.02,1056.83,1056.82,0.14]
["binance-futures","BNBUSDT",1761091330368,32.49,1056.83,1056.82,0.16]
["binance-futures","BNBUSDT",1761091330431,32.49,1056.83,1056.82,0.17]
["binance-futures","BNBUSDT",1761091330486,49.13,1056.79,1056.78,0.02]
["binance-futures","BNBUSDT",1761091330536,46.89,1056.65,1056.64,0.03]
["binance-futures","BNBUSDT",1761091330589,65.84,1056.61,1056.6,0.02]
["binance-futures","BNBUSDT",1761091330640,18.33,1056.59,1056.58,0.02]
["binance-futures","BNBUSDT",1761091330690,62.47,1056.54,1056.53,0.06]
["binance-futures","BNBUSDT",1761091330742,2.14,1056.46,1056.45,21.95]
["binance-futures","BNBUSDT",1761091330793,4.86,1056.49,1056.48,20.18]
["binance-futures","BNBUSDT",1761091330844,33.74,1056.46,1056.45,0.04]
["binance-futures","BNBUSDT",1761091330895,18.82,1056.38,1056.37,0.01]
["binance-futures","BNBUSDT",1761091330946,67.76,1056.37,1056.36,0.01]
["binance-futures","BNBUSDT",1761091330997,68.42,1056.37,1056.36,0.01]
["binance-futures","BNBUSDT",1761091331048,48.06,1056.34,1056.33,1.31]
["binance-futures","BNBUSDT",1761091331095,50.55,1056.34,1056.33,1.33]
["binance-futures","BNBUSDT",1761091331149,34.1,1056.34,1056.33,7.63]
["binance-futures","BNBUSDT",1761091331202,0.04,1056.34,1056.33,14.19]
["binance-futures","BNBUSDT",1761091331256,6.45,1056.46,1056.45,6.24]
["binance-futures","BNBUSDT",1761091331307,9.04,1056.46,1056.45,2.49]
["binance-futures","BNBUSDT",1761091331345,13.4,1056.46,1056.45,10.98]
["binance-futures","BNBUSDT",1761091331410,6.51,1056.46,1056.45,12.27]
["binance-futures","BNBUSDT",1761091331460,6.51,1056.46,1056.45,13.92]
["binance-futures","BNBUSDT",1761091331514,6.51,1056.46,1056.45,15.24]
["binance-futures","BNBUSDT",1761091331561,14.17,1056.46,1056.45,15.32]
["binance-futures","BNBUSDT",1761091331616,18.53,1056.46,1056.45,15.34]
["binance-futures","BNBUSDT",1761091331665,19.99,1056.46,1056.45,13.51]
["binance-futures","BNBUSDT",1761091331719,19.99,1056.46,1056.45,9.72]
["binance-futures","BNBUSDT",1761091331771,19.97,1056.46,1056.45,4.42]
["binance-futures","BNBUSDT",1761091331822,19.99,1056.46,1056.45,4.36]
["binance-futures","BNBUSDT",1761091331879,19.99,1056.46,1056.45,4.37]
["binance-futures","BNBUSDT",1761091331932,6.54,1056.46,1056.45,16.98]
["binance-futures","BNBUSDT",1761091331969,6.54,1056.46,1056.45,17.0]
["binance-futures","BNBUSDT",1761091332033,6.54,1056.46,1056.45,17.05]
["binance-futures","BNBUSDT",1761091332093,6.54,1056.46,1056.45,18.7]
["binance-futures","BNBUSDT",1761091332148,18.54,1056.46,1056.45,18.73]
["binance-futures","BNBUSDT",1761091332197,8.5,1056.46,1056.45,18.73]
["binance-futures","BNBUSDT",1761091332252,4.16,1056.46,1056.45,18.73]
["binance-futures","BNBUSDT",1761091332308,4.18,1056.46,1056.45,18.73]
["binance-futures","BNBUSDT",1761091332352,4.18,1056.46,1056.45,18.76]
["binance-futures","BNBUSDT",1761091332382,4.18,1056.46,1056.45,18.72]
["binance-futures","BNBUSDT",1761091332469,4.11,1056.46,1056.45,18.72]
["binance-futures","BNBUSDT",1761091332593,4.11,1056.46,1056.45,18.75]
["binance-futures","BNBUSDT",1761091332732,3.18,1056.46,1056.45,18.75]
["binance-futures","BNBUSDT",1761091332799,62.05,1056.57,1056.56,38.0]
["binance-futures","BNBUSDT",1761091332851,62.05,1056.57,1056.56,28.85]
["binance-futures","BNBUSDT",1761091332902,61.15,1056.57,1056.56,28.96]
["binance-futures","BNBUSDT",1761091332947,61.15,1056.57,1056.56,28.07]
["binance-futures","BNBUSDT",1761091333059,62.14,1056.57,1056.56,28.07]
["binance-futures","BNBUSDT",1761091333109,62.14,1056.57,1056.56,29.61]
["binance-futures","BNBUSDT",1761091333171,66.51,1056.57,1056.56,1.47]
["binance-futures","BNBUSDT",1761091333217,64.75,1056.57,1056.56,0.53]
["binance-futures","BNBUSDT",1761091333268,64.75,1056.57,1056.56,0.61]
["binance-futures","BNBUSDT",1761091333383,64.96,1056.57,1056.56,0.62]
["binance-futures","BNBUSDT",1761091333452,60.61,1056.51,1056.5,0.02]
["binance-futures","BNBUSDT",1761091333502,33.77,1056.46,1056.45,3.11]
["binance-futures","BNBUSDT",1761091333607,36.81,1056.46,1056.45,3.11]
["binance-futures","BNBUSDT",1761091333648,36.83,1056.46,1056.45,4.85]
["binance-futures","BNBUSDT",1761091333710,33.79,1056.46,1056.45,4.85]
["binance-futures","BNBUSDT",1761091333764,33.79,1056.46,1056.45,12.84]
["binance-futures","BNBUSDT",1761091333817,30.66,1056.46,1056.45,12.86]
["binance-futures","BNBUSDT",1761091333866,30.66,1056.46,1056.45,12.51]
["binance-futures","BNBUSDT",1761091333925,30.66,1056.46,1056.45,10.79]
["binance-futures","BNBUSDT",1761091333969,33.34,1056.46,1056.45,13.16]
["binance-futures","BNBUSDT",1761091334028,24.23,1056.46,1056.45,13.16]
["binance-futures","BNBUSDT",1761091334083,21.27,1056.46,1056.45,13.16]
["binance-futures","BNBUSDT",1761091334190,20.41,1056.46,1056.45,11.61]
["binance-futures","BNBUSDT",1761091334293,20.42,1056.46,1056.45,11.61]
["binance-futures","BNBUSDT",1761091334401,20.42,1056.46,1056.45,13.22]
["binance-futures","BNBUSDT",1761091334508,20.42,1056.46,1056.45,11.64]
["binance-futures","BNBUSDT",1761091334560,20.63,1056.46,1056.45,13.4]
["binance-futures","BNBUSDT",1761091334877,20.65,1056.46,1056.45,15.06]
["binance-futures","BNBUSDT",1761091334922,21.17,1056.46,1056.45,15.85]
["binance-futures","BNBUSDT",1761091334969,22.66,1056.46,1056.45,14.56]
["binance-futures","BNBUSDT",1761091335032,22.66,1056.46,1056.45,14.57]
["binance-futures","BNBUSDT",1761091335057,23.2,1056.46,1056.45,14.57]
["binance-futures","BNBUSDT",1761091335139,24.12,1056.46,1056.45,16.9]
["binance-futures","BNBUSDT",1761091335191,21.17,1056.46,1056.45,18.56]
["binance-futures","BNBUSDT",1761091335231,19.68,1056.46,1056.45,18.54]
["binance-futures","BNBUSDT",1761091335296,19.71,1056.46,1056.45,18.44]
["binance-futures","BNBUSDT",1761091335400,22.46,1056.46,1056.45,14.5]
["binance-futures","BNBUSDT",1761091335426,22.46,1056.46,1056.45,13.03]
["binance-futures","BNBUSDT",1761091335496,22.62,1056.46,1056.45,13.03]
["binance-futures","BNBUSDT",1761091335559,22.85,1056.46,1056.45,13.03]
["binance-futures","BNBUSDT",1761091335725,22.85,1056.46,1056.45,14.72]
["binance-futures","BNBUSDT",1761091335837,19.71,1056.49,1056.48,0.73]
["binance-futures","BNBUSDT",1761091335885,19.76,1056.49,1056.48,0.73]
["binance-futures","BNBUSDT",1761091335934,26.24,1056.49,1056.48,0.75]
["binance-futures","BNBUSDT",1761091335995,24.65,1056.49,1056.48,10.81]
["binance-futures","BNBUSDT",1761091336043,68.76,1056.47,1056.46,0.02]
["binance-futures","BNBUSDT",1761091336093,68.81,1056.47,1056.46,0.02]
["binance-futures","BNBUSDT",1761091336149,51.53,1056.46,1056.45,8.71]
["binance-futures","BNBUSDT",1761091336206,48.23,1056.46,1056.45,8.71]
["binance-futures","BNBUSDT",1761091336257,30.6,1056.46,1056.45,18.03]
["binance-futures","BNBUSDT",1761091336308,30.6,1056.46,1056.45,18.02]
["binance-futures","BNBUSDT",1761091336352,11.95,1056.46,1056.45,23.9]
["binance-futures","BNBUSDT",1761091336387,11.55,1056.46,1056.45,24.7]
["binance-futures","BNBUSDT",1761091336506,11.6,1056.46,1056.45,24.7]
["binance-futures","BNBUSDT",1761091336550,15.96,1056.46,1056.45,25.03]
["binance-futures","BNBUSDT",1761091336625,15.94,1056.46,1056.45,25.54]
["binance-futures","BNBUSDT",1761091336672,16.22,1056.46,1056.45,25.56]
["binance-futures","BNBUSDT",1761091336733,16.43,1056.46,1056.45,19.7]
["binance-futures","BNBUSDT",1761091336877,16.48,1056.46,1056.45,20.03]
["binance-futures","BNBUSDT",1761091337079,11.64,1056.46,1056.45,25.95]
["binance-futures","BNBUSDT",1761091337133,9.63,1056.46,1056.45,25.95]
["binance-futures","BNBUSDT",1761091337186,0.66,1056.46,1056.45,25.95]
["binance-futures","BNBUSDT",1761091337288,0.02,1056.51,1056.5,1.29]
["binance-futures","BNBUSDT",1761091337338,57.06,1056.57,1056.56,27.33]
["binance-futures","BNBUSDT",1761091337391,61.42,1056.57,1056.56,8.34]
["binance-futures","BNBUSDT",1761091337468,57.08,1056.57,1056.56,21.93]
["binance-futures","BNBUSDT",1761091337544,57.09,1056.57,1056.56,21.93]
["binance-futures","BNBUSDT",1761091337595,57.09,1056.57,1056.56,22.24]
["binance-futures","BNBUSDT",1761091337709,57.09,1056.57,1056.56,22.27]
["binance-futures","BNBUSDT",1761091337948,57.11,1056.57,1056.56,24.03]
["binance-futures","BNBUSDT",1761091338002,57.11,1056.57,1056.56,25.83]
["binance-futures","BNBUSDT",1761091338053,57.92,1056.57,1056.56,25.81]
["binance-futures","BNBUSDT",1761091338097,57.92,1056.57,1056.56,25.78]
["binance-futures","BNBUSDT",1761091338153,57.92,1056.57,1056.56,25.79]
["binance-futures","BNBUSDT",1761091338205,55.56,1056.57,1056.56,25.97]
["binance-futures","BNBUSDT",1761091338256,55.56,1056.57,1056.56,27.82]
["binance-futures","BNBUSDT",1761091338308,55.58,1056.57,1056.56,30.13]
["binance-futures","BNBUSDT",1761091338334,55.58,1056.57,1056.56,30.03]
["binance-futures","BNBUSDT",1761091338409,55.58,1056.57,1056.56,30.51]
["binance-futures","BNBUSDT",1761091338453,55.58,1056.57,1056.56,31.3]
["binance-futures","BNBUSDT",1761091338577,0.01,1056.72,1056.71,44.1]
["binance-futures","BNBUSDT",1761091338629,0.01,1056.72,1056.71,44.12]
["binance-futures","BNBUSDT",1761091338679,0.04,1056.76,1056.75,48.38]
["binance-futures","BNBUSDT",1761091338731,0.01,1056.8,1056.79,41.58]
["binance-futures","BNBUSDT",1761091338780,0.03,1056.8,1056.79,44.06]
["binance-futures","BNBUSDT",1761091338878,0.03,1056.8,1056.79,43.93]
["binance-futures","BNBUSDT",1761091338928,0.03,1056.8,1056.79,44.7]
["binance-futures","BNBUSDT",1761091339094,0.5,1056.83,1056.82,45.45]
["binance-futures","BNBUSDT",1761091339192,12.19,1056.93,1056.92,17.56]
["binance-futures","BNBUSDT",1761091339237,11.16,1056.93,1056.92,10.48]
["binance-futures","BNBUSDT",1761091339294,12.64,1056.93,1056.92,9.56]
["binance-futures","BNBUSDT",1761091339351,20.07,1056.93,1056.92,0.29]
["binance-futures","BNBUSDT",1761091339393,20.82,1056.93,1056.92,1.12]
["binance-futures","BNBUSDT",1761091339454,43.91,1056.88,1056.87,0.02]
["binance-futures","BNBUSDT",1761091339508,44.02,1056.88,1056.87,1.71]
["binance-futures","BNBUSDT",1761091339555,43.0,1056.88,1056.87,2.05]
["binance-futures","BNBUSDT",1761091339654,43.0,1056.88,1056.87,2.07]
["binance-futures","BNBUSDT",1761091339716,43.0,1056.88,1056.87,2.39]
["binance-futures","BNBUSDT",1761091339868,43.3,1056.88,1056.87,2.41]
["binance-futures","BNBUSDT",1761091339918,43.24,1056.88,1056.87,2.41]
["binance-futures","BNBUSDT",1761091339992,44.13,1056.88,1056.87,3.98]
["binance-futures","BNBUSDT",1761091340038,40.93,1056.88,1056.87,4.84]
["binance-futures","BNBUSDT",1761091340097,40.85,1056.88,1056.87,4.82]
["binance-futures","BNBUSDT",1761091340141,41.16,1056.88,1056.87,4.84]
["binance-futures","BNBUSDT",1761091340204,38.8,1056.88,1056.87,7.66]
["binance-futures","BNBUSDT",1761091340420,29.63,1056.88,1056.87,14.86]
["binance-futures","BNBUSDT",1761091340468,22.22,1056.88,1056.87,16.54]
["binance-futures","BNBUSDT",1761091340582,12.58,1056.88,1056.87,24.53]
["binance-futures","BNBUSDT",1761091340628,12.58,1056.88,1056.87,24.65]
["binance-futures","BNBUSDT",1761091340683,20.3,1056.88,1056.87,7.26]
["binance-futures","BNBUSDT",1761091340737,20.28,1056.88,1056.87,14.94]
["binance-futures","BNBUSDT",1761091340843,20.04,1056.88,1056.87,16.64]
["binance-futures","BNBUSDT",1761091340947,4.94,1056.88,1056.87,22.67]
["binance-futures","BNBUSDT",1761091340998,4.98,1056.88,1056.87,22.67]
["binance-futures","BNBUSDT",1761091341050,4.06,1056.88,1056.87,22.67]
["binance-futures","BNBUSDT",1761091341102,17.74,1056.88,1056.87,16.64]
["binance-futures","BNBUSDT",1761091341150,22.9,1056.88,1056.87,7.29]
["binance-futures","BNBUSDT",1761091341201,20.58,1056.88,1056.87,8.56]
["binance-futures","BNBUSDT",1761091341260,75.16,1056.86,1056.85,0.02]
["binance-futures","BNBUSDT",1761091341311,75.03,1056.81,1056.8,0.01]
["binance-futures","BNBUSDT",1761091341353,70.82,1056.81,1056.8,4.77]
["binance-futures","BNBUSDT",1761091341413,1.7,1056.81,1056.8,31.45]
["binance-futures","BNBUSDT",1761091341462,0.45,1056.81,1056.8,33.1]
["binance-futures","BNBUSDT",1761091341518,0.33,1056.81,1056.8,33.62]
["binance-futures","BNBUSDT",1761091341620,14.73,1056.86,1056.85,28.59]
["binance-futures","BNBUSDT",1761091341675,15.24,1056.86,1056.85,27.07]
["binance-futures","BNBUSDT",1761091341729,24.62,1056.86,1056.85,21.82]
["binance-futures","BNBUSDT",1761091341778,24.62,1056.86,1056.85,1.64]
["binance-futures","BNBUSDT",1761091341827,24.64,1056.86,1056.85,3.1]
["binance-futures","BNBUSDT",1761091341869,24.64,1056.86,1056.85,7.84]
["binance-futures","BNBUSDT",1761091341933,24.64,1056.86,1056.85,7.86]
["binance-futures","BNBUSDT",1761091342101,6.02,1056.86,1056.85,20.1]
["binance-futures","BNBUSDT",1761091342148,0.06,1056.86,1056.85,26.82]
["binance-futures","BNBUSDT",1761091342205,12.41,1056.97,1056.96,23.53]
["binance-futures","BNBUSDT",1761091342254,12.43,1056.97,1056.96,20.59]
["binance-futures","BNBUSDT",1761091342309,1.78,1056.97,1056.96,20.66]
["binance-futures","BNBUSDT",1761091342359,0.06,1056.97,1056.96,30.95]
["binance-futures","BNBUSDT",1761091342411,25.35,1056.97,1056.96,12.95]
["binance-futures","BNBUSDT",1761091342463,25.37,1056.97,1056.96,9.99]
["binance-futures","BNBUSDT",1761091342514,31.43,1056.97,1056.96,9.55]
["binance-futures","BNBUSDT",1761091342566,30.34,1056.97,1056.96,9.52]
["binance-futures","BNBUSDT",1761091342610,30.34,1056.97,1056.96,9.7]
["binance-futures","BNBUSDT",1761091342657,9.36,1056.97,1056.96,16.08]
["binance-futures","BNBUSDT",1761091342720,0.29,1056.97,1056.96,20.55]
["binance-futures","BNBUSDT",1761091342762,0.33,1056.97,1056.96,20.6]
["binance-futures","BNBUSDT",1761091342982,45.3,1056.95,1056.94,0.02]
["binance-futures","BNBUSDT",1761091343033,30.15,1056.88,1056.87,3.37]
["binance-futures","BNBUSDT",1761091343084,30.7,1056.88,1056.87,11.04]
["binance-futures","BNBUSDT",1761091343132,23.82,1056.88,1056.87,17.29]
["binance-futures","BNBUSDT",1761091343189,19.96,1056.88,1056.87,17.31]
["binance-futures","BNBUSDT",1761091343238,19.96,1056.88,1056.87,18.93]
["binance-futures","BNBUSDT",1761091343285,27.92,1056.88,1056.87,9.42]
["binance-futures","BNBUSDT",1761091343337,24.53,1056.88,1056.87,17.19]
["binance-futures","BNBUSDT",1761091343380,24.55,1056.88,1056.87,17.21]
["binance-futures","BNBUSDT",1761091343444,12.33,1056.88,1056.87,17.41]
["binance-futures","BNBUSDT",1761091343504,7.15,1056.88,1056.87,19.19]
["binance-futures","BNBUSDT",1761091343560,14.79,1056.88,1056.87,19.21]
["binance-futures","BNBUSDT",1761091343608,7.15,1056.88,1056.87,19.21]
["binance-futures","BNBUSDT",1761091343676,7.15,1056.88,1056.87,19.23]
["binance-futures","BNBUSDT",1761091343982,5.35,1056.88,1056.87,23.31]
["binance-futures","BNBUSDT",1761091344188,3.03,1056.88,1056.87,23.29]
["binance-futures","BNBUSDT",1761091344292,0.09,1056.88,1056.87,23.31]
["binance-futures","BNBUSDT",1761091344340,0.02,1056.93,1056.92,21.13]
["binance-futures","BNBUSDT",1761091344389,0.01,1056.96,1056.95,44.76]
["binance-futures","BNBUSDT",1761091344448,15.39,1056.96,1056.95,31.03]
["binance-futures","BNBUSDT",1761091344501,18.48,1056.96,1056.95,15.87]
["binance-futures","BNBUSDT",1761091344548,24.54,1056.96,1056.95,8.24]
["binance-futures","BNBUSDT",1761091344599,41.39,1056.92,1056.91,0.04]
["binance-futures","BNBUSDT",1761091344657,45.64,1056.92,1056.91,0.04]
["binance-futures","BNBUSDT",1761091344707,44.89,1056.88,1056.87,4.18]
["binance-futures","BNBUSDT",1761091344749,38.79,1056.88,1056.87,4.18]
["binance-futures","BNBUSDT",1761091344809,43.65,1056.88,1056.87,4.18]
["binance-futures","BNBUSDT",1761091344858,24.46,1056.88,1056.87,16.75]
["binance-futures","BNBUSDT",1761091344920,0.03,1056.9,1056.89,13.98]
["binance-futures","BNBUSDT",1761091344968,0.02,1056.9,1056.89,63.09]
["binance-futures","BNBUSDT",1761091345021,48.2,1056.99,1056.98,0.06]
["binance-futures","BNBUSDT",1761091345068,49.21,1056.99,1056.98,0.04]
["binance-futures","BNBUSDT",1761091345177,46.85,1056.99,1056.98,0.04]
["binance-futures","BNBUSDT",1761091345228,47.82,1056.99,1056.98,2.3]
["binance-futures","BNBUSDT",1761091345257,47.82,1056.99,1056.98,2.36]
["binance-futures","BNBUSDT",1761091345384,47.82,1056.99,1056.98,2.38]
["binance-futures","BNBUSDT",1761091345436,47.83,1056.99,1056.98,2.38]
["binance-futures","BNBUSDT",1761091345517,47.96,1056.99,1056.98,2.4]
["binance-futures","BNBUSDT",1761091345566,45.99,1056.99,1056.98,2.4]
["binance-futures","BNBUSDT",1761091345670,17.09,1056.91,1056.88,4.59]
["binance-futures","BNBUSDT",1761091345718,9.45,1056.91,1056.9,23.02]
["binance-futures","BNBUSDT",1761091345772,2.47,1056.91,1056.9,23.98]
["binance-futures","BNBUSDT",1761091345822,0.35,1056.91,1056.9,23.98]
["binance-futures","BNBUSDT",1761091345874,0.37,1056.91,1056.9,23.98]
["binance-futures","BNBUSDT",1761091345984,26.41,1056.96,1056.95,8.44]
["binance-futures","BNBUSDT",1761091346038,28.08,1056.96,1056.95,0.78]
["binance-futures","BNBUSDT",1761091346092,28.1,1056.96,1056.95,0.85]
["binance-futures","BNBUSDT",1761091346138,33.1,1056.96,1056.95,0.8]
["binance-futures","BNBUSDT",1761091346193,30.74,1056.96,1056.95,0.8]
["binance-futures","BNBUSDT",1761091346246,33.74,1056.96,1056.95,0.8]
["binance-futures","BNBUSDT",1761091346402,28.74,1056.96,1056.95,0.67]
["binance-futures","BNBUSDT",1761091346454,28.77,1056.96,1056.95,8.39]
["binance-futures","BNBUSDT",1761091346556,25.76,1056.96,1056.95,8.42]
["binance-futures","BNBUSDT",1761091346612,7.75,1056.96,1056.95,18.63]
["binance-futures","BNBUSDT",1761091346660,6.12,1056.96,1056.95,20.63]
["binance-futures","BNBUSDT",1761091346711,19.88,1056.96,1056.95,14.71]
["binance-futures","BNBUSDT",1761091346785,12.22,1056.96,1056.95,13.25]
["binance-futures","BNBUSDT",1761091347152,4.34,1056.96,1056.95,19.5]
["binance-futures","BNBUSDT",1761091347202,1.43,1056.97,1056.96,53.1]
["binance-futures","BNBUSDT",1761091347256,1.43,1056.97,1056.96,52.7]
["binance-futures","BNBUSDT",1761091347361,1.43,1056.97,1056.96,55.43]
["binance-futures","BNBUSDT",1761091347462,1.43,1056.97,1056.96,54.01]
["binance-futures","BNBUSDT",1761091347520,7.08,1056.97,1056.96,46.89]
["binance-futures","BNBUSDT",1761091347570,1.49,1056.97,1056.96,46.89]
["binance-futures","BNBUSDT",1761091347623,1.47,1056.97,1056.96,47.05]
["binance-futures","BNBUSDT",1761091347729,2.0,1056.99,1056.98,57.97]
["binance-futures","BNBUSDT",1761091347781,0.03,1057.07,1057.05,27.65]
["binance-futures","BNBUSDT",1761091347832,0.02,1057.13,1057.11,1.0]
["binance-futures","BNBUSDT",1761091347883,6.27,1057.14,1057.13,54.53]
["binance-futures","BNBUSDT",1761091347933,0.03,1057.14,1057.13,31.28]
["binance-futures","BNBUSDT",1761091347986,1.65,1057.16,1057.15,41.51]
["binance-futures","BNBUSDT",1761091348037,1.74,1057.16,1057.15,35.78]
["binance-futures","BNBUSDT",1761091348084,1.76,1057.16,1057.15,35.78]
["binance-futures","BNBUSDT",1761091348138,1.76,1057.16,1057.15,35.97]
["binance-futures","BNBUSDT",1761091348194,10.47,1057.2,1057.19,27.21]
["binance-futures","BNBUSDT",1761091348244,16.69,1057.2,1057.19,23.73]
["binance-futures","BNBUSDT",1761091348296,16.71,1057.2,1057.19,22.7]
["binance-futures","BNBUSDT",1761091348348,16.71,1057.2,1057.19,24.32]
["binance-futures","BNBUSDT",1761091348404,16.71,1057.2,1057.19,25.89]
["binance-futures","BNBUSDT",1761091348450,10.7,1057.2,1057.19,28.28]
["binance-futures","BNBUSDT",1761091348507,11.73,1057.2,1057.19,28.61]
["binance-futures","BNBUSDT",1761091348557,11.71,1057.2,1057.19,28.83]
["binance-futures","BNBUSDT",1761091348611,1.07,1057.2,1057.19,28.98]
["binance-futures","BNBUSDT",1761091348815,14.78,1057.2,1057.19,28.96]
["binance-futures","BNBUSDT",1761091348871,16.28,1057.2,1057.19,27.51]
["binance-futures","BNBUSDT",1761091348927,20.53,1057.2,1057.19,27.51]
["binance-futures","BNBUSDT",1761091348973,19.04,1057.2,1057.19,27.29]
["binance-futures","BNBUSDT",1761091349047,14.49,1057.2,1057.19,27.29]
["binance-futures","BNBUSDT",1761091349093,6.16,1057.2,1057.19,27.29]
["binance-futures","BNBUSDT",1761091349149,24.63,1057.2,1057.19,13.83]
["binance-futures","BNBUSDT",1761091349202,23.84,1057.2,1057.19,13.83]
["binance-futures","BNBUSDT",1761091349258,23.86,1057.2,1057.19,13.85]
["binance-futures","BNBUSDT",1761091349343,23.84,1057.2,1057.19,13.85]
["binance-futures","BNBUSDT",1761091349442,23.84,1057.2,1057.19,15.68]
["binance-futures","BNBUSDT",1761091349499,23.84,1057.2,1057.19,15.7]
["binance-futures","BNBUSDT",1761091349538,23.75,1057.2,1057.19,15.7]
["binance-futures","BNBUSDT",1761091349589,23.75,1057.2,1057.19,15.71]
["binance-futures","BNBUSDT",1761091349665,0.06,1057.2,1057.19,23.26]
["binance-futures","BNBUSDT",1761091349711,6.38,1057.2,1057.19,23.43]
["binance-futures","BNBUSDT",1761091349770,13.68,1057.2,1057.19,21.73]
["binance-futures","BNBUSDT",1761091349876,14.29,1057.2,1057.19,11.79]
["binance-futures","BNBUSDT",1761091349929,12.78,1057.2,1057.19,13.45]
["binance-futures","BNBUSDT",1761091349979,12.86,1057.2,1057.19,15.23]
["binance-futures","BNBUSDT",1761091350033,15.56,1057.2,1057.19,5.76]
["binance-futures","BNBUSDT",1761091350078,22.06,1057.2,1057.19,13.62]
["binance-futures","BNBUSDT",1761091350136,22.25,1057.2,1057.19,14.28]
["binance-futures","BNBUSDT",1761091350190,25.56,1057.2,1057.19,7.11]
["binance-futures","BNBUSDT",1761091350241,25.56,1057.2,1057.19,6.88]
["binance-futures","BNBUSDT",1761091350286,25.77,1057.2,1057.19,10.04]
["binance-futures","BNBUSDT",1761091350397,20.77,1057.2,1057.19,10.04]
["binance-futures","BNBUSDT",1761091350449,15.94,1057.2,1057.19,11.81]
["binance-futures","BNBUSDT",1761091350499,12.88,1057.2,1057.19,11.48]
["binance-futures","BNBUSDT",1761091350548,15.86,1057.2,1057.19,10.02]
["binance-futures","BNBUSDT",1761091350603,14.33,1057.2,1057.19,12.64]
["binance-futures","BNBUSDT",1761091350653,19.69,1057.2,1057.19,9.77]
["binance-futures","BNBUSDT",1761091350760,12.86,1057.2,1057.19,13.6]
["binance-futures","BNBUSDT",1761091350808,12.87,1057.2,1057.19,19.35]
["binance-futures","BNBUSDT",1761091350862,15.87,1057.2,1057.19,19.33]
["binance-futures","BNBUSDT",1761091350941,15.89,1057.2,1057.19,19.35]
["binance-futures","BNBUSDT",1761091351014,9.62,1057.2,1057.19,20.93]
["binance-futures","BNBUSDT",1761091351125,15.97,1057.2,1057.19,16.39]
["binance-futures","BNBUSDT",1761091351185,13.31,1057.2,1057.19,17.82]
["binance-futures","BNBUSDT",1761091351239,11.8,1057.2,1057.19,17.8]
["binance-futures","BNBUSDT",1761091351326,14.9,1057.2,1057.19,22.38]
["binance-futures","BNBUSDT",1761091351377,7.22,1057.2,1057.19,22.06]
["binance-futures","BNBUSDT",1761091351474,14.92,1057.2,1057.19,22.12]
["binance-futures","BNBUSDT",1761091351517,7.55,1057.2,1057.19,22.03]
["binance-futures","BNBUSDT",1761091351560,21.53,1057.2,1057.19,20.41]
["binance-futures","BNBUSDT",1761091351636,23.15,1057.2,1057.19,15.87]
["binance-futures","BNBUSDT",1761091351680,7.59,1057.2,1057.19,21.89]
["binance-futures","BNBUSDT",1761091351739,7.59,1057.2,1057.19,22.31]
["binance-futures","BNBUSDT",1761091351789,8.52,1057.2,1057.19,22.34]
["binance-futures","BNBUSDT",1761091351846,6.65,1057.2,1057.19,22.36]
["binance-futures","BNBUSDT",1761091351956,6.65,1057.2,1057.19,22.2]
["binance-futures","BNBUSDT",1761091352007,6.65,1057.2,1057.19,22.36]
["binance-futures","BNBUSDT",1761091352054,6.65,1057.2,1057.19,21.92]
["binance-futures","BNBUSDT",1761091352107,6.65,1057.2,1057.19,21.56]
["binance-futures","BNBUSDT",1761091352171,10.9,1057.2,1057.19,21.55]
["binance-futures","BNBUSDT",1761091352207,8.58,1057.2,1057.19,21.55]
["binance-futures","BNBUSDT",1761091352362,10.93,1057.2,1057.19,21.37]
["binance-futures","BNBUSDT",1761091352446,10.89,1057.2,1057.19,21.37]
["binance-futures","BNBUSDT",1761091352477,18.46,1057.2,1057.19,12.7]
["binance-futures","BNBUSDT",1761091352540,18.44,1057.2,1057.19,11.12]
["binance-futures","BNBUSDT",1761091352603,10.91,1057.2,1057.19,18.65]
["binance-futures","BNBUSDT",1761091352707,10.91,1057.2,1057.19,20.18]
["binance-futures","BNBUSDT",1761091352944,15.49,1057.2,1057.19,15.64]
["binance-futures","BNBUSDT",1761091352999,18.11,1057.2,1057.19,15.64]
["binance-futures","BNBUSDT",1761091353028,18.11,1057.2,1057.19,14.18]
["binance-futures","BNBUSDT",1761091353084,11.88,1057.2,1057.19,20.43]
["binance-futures","BNBUSDT",1761091353222,11.16,1057.2,1057.19,20.48]
["binance-futures","BNBUSDT",1761091353265,11.16,1057.2,1057.19,20.47]
["binance-futures","BNBUSDT",1761091353321,6.91,1057.2,1057.19,20.45]
["binance-futures","BNBUSDT",1761091353418,6.91,1057.2,1057.19,22.27]
["binance-futures","BNBUSDT",1761091353486,6.91,1057.2,1057.19,21.57]
["binance-futures","BNBUSDT",1761091353542,17.37,1057.2,1057.19,19.9]
["binance-futures","BNBUSDT",1761091353584,17.37,1057.2,1057.19,13.46]
["binance-futures","BNBUSDT",1761091353644,18.94,1057.2,1057.19,17.6]
["binance-futures","BNBUSDT",1761091353697,18.94,1057.2,1057.19,15.86]
["binance-futures","BNBUSDT",1761091353802,29.11,1057.03,1057.02,13.84]
["binance-futures","BNBUSDT",1761091353853,0.04,1057.12,1057.11,1.66]
["binance-futures","BNBUSDT",1761091353903,0.04,1057.12,1057.11,28.45]
["binance-futures","BNBUSDT",1761091353951,0.04,1057.12,1057.11,30.04]
["binance-futures","BNBUSDT",1761091354005,0.04,1057.12,1057.11,31.33]
["binance-futures","BNBUSDT",1761091354052,0.04,1057.12,1057.11,35.6]
["binance-futures","BNBUSDT",1761091354108,0.04,1057.12,1057.11,36.03]
["binance-futures","BNBUSDT",1761091354164,0.04,1057.12,1057.11,36.12]
["binance-futures","BNBUSDT",1761091354270,0.04,1057.16,1057.15,41.8]
["binance-futures","BNBUSDT",1761091354324,4.51,1057.2,1057.19,42.82]
["binance-futures","BNBUSDT",1761091354367,4.51,1057.2,1057.19,35.68]
["binance-futures","BNBUSDT",1761091354428,23.5,1057.2,1057.19,25.09]
["binance-futures","BNBUSDT",1761091354478,25.24,1057.2,1057.19,10.25]
["binance-futures","BNBUSDT",1761091354529,26.96,1057.2,1057.19,2.43]
["binance-futures","BNBUSDT",1761091354577,26.96,1057.2,1057.19,2.47]
["binance-futures","BNBUSDT",1761091354632,26.96,1057.2,1057.19,2.42]
["binance-futures","BNBUSDT",1761091354757,26.98,1057.2,1057.19,11.59]
["binance-futures","BNBUSDT",1761091354814,27.02,1057.2,1057.19,15.38]
["binance-futures","BNBUSDT",1761091354865,27.26,1057.2,1057.19,14.51]
["binance-futures","BNBUSDT",1761091354905,26.63,1057.2,1057.19,14.51]
["binance-futures","BNBUSDT",1761091354966,24.22,1057.2,1057.19,6.85]
["binance-futures","BNBUSDT",1761091355031,24.3,1057.2,1057.19,9.32]
["binance-futures","BNBUSDT",1761091355081,24.3,1057.2,1057.19,9.54]
["binance-futures","BNBUSDT",1761091355135,24.51,1057.2,1057.19,17.78]
["binance-futures","BNBUSDT",1761091355192,24.56,1057.2,1057.19,17.61]
["binance-futures","BNBUSDT",1761091355249,24.56,1057.2,1057.19,19.81]
["binance-futures","BNBUSDT",1761091355316,24.56,1057.2,1057.19,19.68]
["binance-futures","BNBUSDT",1761091355399,24.42,1057.2,1057.19,19.67]
["binance-futures","BNBUSDT",1761091355453,27.65,1057.2,1057.19,0.06]
["binance-futures","BNBUSDT",1761091355505,40.0,1057.17,1057.16,10.64]
["binance-futures","BNBUSDT",1761091355532,40.0,1057.17,1057.16,10.69]
["binance-futures","BNBUSDT",1761091355608,5.3,1057.17,1057.16,34.36]
["binance-futures","BNBUSDT",1761091355660,5.28,1057.17,1057.16,34.21]
["binance-futures","BNBUSDT",1761091355714,5.28,1057.17,1057.16,34.2]
["binance-futures","BNBUSDT",1761091355766,5.35,1057.17,1057.16,33.54]
["binance-futures","BNBUSDT",1761091355870,11.4,1057.17,1057.16,29.95]
["binance-futures","BNBUSDT",1761091355920,20.69,1057.17,1057.16,17.88]
["binance-futures","BNBUSDT",1761091355971,19.06,1057.17,1057.16,19.38]
["binance-futures","BNBUSDT",1761091356025,11.68,1057.17,1057.16,20.25]
["binance-futures","BNBUSDT",1761091356063,5.37,1057.17,1057.16,24.81]
["binance-futures","BNBUSDT",1761091356181,18.04,1057.17,1057.16,24.81]
["binance-futures","BNBUSDT",1761091356227,18.08,1057.17,1057.16,24.47]
["binance-futures","BNBUSDT",1761091356279,19.71,1057.17,1057.16,18.67]
["binance-futures","BNBUSDT",1761091356335,5.88,1057.17,1057.16,26.38]
["binance-futures","BNBUSDT",1761091356438,18.1,1057.17,1057.16,26.45]
["binance-futures","BNBUSDT",1761091356546,0.88,1057.17,1057.16,26.4]
["binance-futures","BNBUSDT",1761091356593,0.86,1057.17,1057.16,26.4]
["binance-futures","BNBUSDT",1761091356657,0.86,1057.17,1057.16,26.45]
["binance-futures","BNBUSDT",1761091356809,0.86,1057.17,1057.16,26.31]
["binance-futures","BNBUSDT",1761091356918,14.59,1057.17,1057.16,20.29]
["binance-futures","BNBUSDT",1761091357022,16.08,1057.17,1057.16,7.63]
["binance-futures","BNBUSDT",1761091357072,49.43,1057.16,1057.15,3.1]
["binance-futures","BNBUSDT",1761091357122,36.05,1057.16,1057.15,15.33]
["binance-futures","BNBUSDT",1761091357166,36.51,1057.16,1057.15,13.86]
["binance-futures","BNBUSDT",1761091357225,24.25,1057.16,1057.15,11.02]
["binance-futures","BNBUSDT",1761091357337,16.5,1057.16,1057.15,26.52]
["binance-futures","BNBUSDT",1761091357402,18.1,1057.16,1057.15,27.22]
["binance-futures","BNBUSDT",1761091357444,11.94,1057.16,1057.15,28.85]
["binance-futures","BNBUSDT",1761091357507,8.59,1057.16,1057.15,28.84]
["binance-futures","BNBUSDT",1761091357556,8.74,1057.16,1057.15,28.86]
["binance-futures","BNBUSDT",1761091357620,15.01,1057.16,1057.15,27.29]
["binance-futures","BNBUSDT",1761091357666,14.25,1057.16,1057.15,29.0]
["binance-futures","BNBUSDT",1761091357697,14.24,1057.16,1057.15,29.0]
["binance-futures","BNBUSDT",1761091357776,14.24,1057.16,1057.15,31.25]
["binance-futures","BNBUSDT",1761091357841,2.0,1057.16,1057.15,31.21]
["binance-futures","BNBUSDT",1761091357896,1.96,1057.16,1057.15,31.21]
["binance-futures","BNBUSDT",1761091357947,1.71,1057.16,1057.15,31.21]
["binance-futures","BNBUSDT",1761091358053,1.58,1057.18,1057.17,49.56]
["binance-futures","BNBUSDT",1761091358103,1.58,1057.18,1057.17,49.06]
["binance-futures","BNBUSDT",1761091358158,1.68,1057.18,1057.17,49.51]
["binance-futures","BNBUSDT",1761091358217,0.48,1057.19,1057.17,49.51]
["binance-futures","BNBUSDT",1761091358267,5.5,1057.2,1057.19,52.8]
["binance-futures","BNBUSDT",1761091358309,5.5,1057.2,1057.19,53.23]
["binance-futures","BNBUSDT",1761091358411,5.42,1057.2,1057.19,53.95]
["binance-futures","BNBUSDT",1761091358471,5.42,1057.2,1057.19,55.11]
["binance-futures","BNBUSDT",1761091358520,5.38,1057.2,1057.19,55.11]
["binance-futures","BNBUSDT",1761091358582,6.58,1057.21,1057.2,48.34]
["binance-futures","BNBUSDT",1761091358632,5.98,1057.21,1057.2,48.32]
["binance-futures","BNBUSDT",1761091358677,5.98,1057.21,1057.2,42.48]
["binance-futures","BNBUSDT",1761091358721,5.96,1057.21,1057.2,42.4]
["binance-futures","BNBUSDT",1761091358786,5.96,1057.21,1057.2,44.26]
["binance-futures","BNBUSDT",1761091358906,5.98,1057.21,1057.2,45.0]
["binance-futures","BNBUSDT",1761091358959,5.98,1057.21,1057.2,46.16]
["binance-futures","BNBUSDT",1761091359043,5.96,1057.21,1057.2,45.76]
["binance-futures","BNBUSDT",1761091359097,5.96,1057.21,1057.2,45.77]
["binance-futures","BNBUSDT",1761091359200,5.96,1057.21,1057.2,45.72]
["binance-futures","BNBUSDT",1761091359410,18.16,1057.21,1057.2,22.14]
["binance-futures","BNBUSDT",1761091359525,5.94,1057.21,1057.2,22.14]
["binance-futures","BNBUSDT",1761091359564,5.93,1057.21,1057.2,22.14]
["binance-futures","BNBUSDT",1761091359631,5.93,1057.21,1057.2,22.19]
["binance-futures","BNBUSDT",1761091359837,27.05,1057.21,1057.2,17.06]
["binance-futures","BNBUSDT",1761091359895,25.37,1057.21,1057.2,17.57]
["binance-futures","BNBUSDT",1761091359944,24.01,1057.21,1057.2,17.52]
["binance-futures","BNBUSDT",1761091359990,24.01,1057.21,1057.2,19.89]
["binance-futures","BNBUSDT",1761091360049,24.92,1057.21,1057.2,19.89]
["binance-futures","BNBUSDT",1761091360101,25.12,1057.21,1057.2,19.89]
["binance-futures","BNBUSDT",1761091360228,23.65,1057.21,1057.2,21.63]
["binance-futures","BNBUSDT",1761091360269,23.66,1057.21,1057.2,21.63]
["binance-futures","BNBUSDT",1761091360419,26.82,1057.21,1057.2,17.87]
["binance-futures","BNBUSDT",1761091360469,23.08,1057.21,1057.2,19.45]
["binance-futures","BNBUSDT",1761091360523,26.3,1057.21,1057.2,16.53]
["binance-futures","BNBUSDT",1761091360570,26.31,1057.21,1057.2,16.53]
["binance-futures","BNBUSDT",1761091360653,26.32,1057.21,1057.2,18.16]
["binance-futures","BNBUSDT",1761091360707,26.34,1057.21,1057.2,19.64]
["binance-futures","BNBUSDT",1761091360818,24.84,1057.21,1057.2,19.66]
["binance-futures","BNBUSDT",1761091360870,26.49,1057.21,1057.2,21.13]
["binance-futures","BNBUSDT",1761091360920,26.49,1057.21,1057.2,23.27]
["binance-futures","BNBUSDT",1761091360977,26.49,1057.21,1057.2,21.48]
["binance-futures","BNBUSDT",1761091361029,26.49,1057.21,1057.2,24.73]
["binance-futures","BNBUSDT",1761091361079,42.78,1057.2,1057.19,4.9]
["binance-futures","BNBUSDT",1761091361132,43.34,1057.2,1057.19,4.9]
["binance-futures","BNBUSDT",1761091361169,43.36,1057.2,1057.19,4.92]
["binance-futures","BNBUSDT",1761091361269,43.37,1057.2,1057.18,0.02]
["binance-futures","BNBUSDT",1761091361320,17.58,1057.12,1057.11,1.17]
["binance-futures","BNBUSDT",1761091361370,38.73,1057.09,1057.08,0.03]
["binance-futures","BNBUSDT",1761091361419,42.76,1057.09,1057.08,0.03]
["binance-futures","BNBUSDT",1761091361471,42.76,1057.09,1057.08,0.01]
["binance-futures","BNBUSDT",1761091361527,27.76,1057.01,1057.0,211.46]
["binance-futures","BNBUSDT",1761091361578,21.53,1057.01,1057.0,211.61]
["binance-futures","BNBUSDT",1761091361627,20.3,1057.01,1057.0,211.63]
["binance-futures","BNBUSDT",1761091361675,20.27,1057.01,1057.0,211.63]
["binance-futures","BNBUSDT",1761091361732,4.29,1057.01,1057.0,211.63]
["binance-futures","BNBUSDT",1761091361941,4.29,1057.01,1057.0,211.68]
["binance-futures","BNBUSDT",1761091361992,3.33,1057.09,1057.08,35.88]
["binance-futures","BNBUSDT",1761091362033,10.53,1057.09,1057.08,24.06]
["binance-futures","BNBUSDT",1761091362082,10.55,1057.09,1057.08,24.08]
["binance-futures","BNBUSDT",1761091362109,10.55,1057.09,1057.08,24.13]
["binance-futures","BNBUSDT",1761091362254,15.11,1057.09,1057.08,24.13]
["binance-futures","BNBUSDT",1761091362304,17.77,1057.09,1057.08,18.03]
["binance-futures","BNBUSDT",1761091362356,17.96,1057.09,1057.08,18.03]
["binance-futures","BNBUSDT",1761091362411,1.44,1057.09,1057.08,19.58]
["binance-futures","BNBUSDT",1761091362463,1.42,1057.09,1057.08,21.9]
["binance-futures","BNBUSDT",1761091362512,1.42,1057.09,1057.08,24.34]
["binance-futures","BNBUSDT",1761091362558,1.44,1057.09,1057.08,21.88]
["binance-futures","BNBUSDT",1761091362618,1.43,1057.09,1057.08,21.88]
["binance-futures","BNBUSDT",1761091362714,10.85,1057.09,1057.08,18.03]
["binance-futures","BNBUSDT",1761091362780,10.85,1057.09,1057.08,19.69]
["binance-futures","BNBUSDT",1761091362840,1.44,1057.09,1057.08,19.69]
["binance-futures","BNBUSDT",1761091362944,1.44,1057.09,1057.08,19.71]
["binance-futures","BNBUSDT",1761091362992,1.43,1057.09,1057.08,19.71]
["binance-futures","BNBUSDT",1761091363023,1.43,1057.09,1057.08,19.89]
["binance-futures","BNBUSDT",1761091363098,2.63,1057.09,1057.08,19.89]
["binance-futures","BNBUSDT",1761091363244,2.83,1057.09,1057.08,19.89]
["binance-futures","BNBUSDT",1761091363296,0.01,1057.13,1057.1,12.16]
["binance-futures","BNBUSDT",1761091363347,14.76,1057.18,1057.17,14.75]
["binance-futures","BNBUSDT",1761091363395,16.52,1057.18,1057.17,11.53]
["binance-futures","BNBUSDT",1761091363450,16.37,1057.18,1057.17,13.2]
["binance-futures","BNBUSDT",1761091363502,10.93,1057.18,1057.17,13.92]
["binance-futures","BNBUSDT",1761091363540,11.13,1057.18,1057.17,13.92]
["binance-futures","BNBUSDT",1761091363607,8.03,1057.18,1057.17,13.16]
["binance-futures","BNBUSDT",1761091363658,2.1,1057.18,1057.17,16.61]
["binance-futures","BNBUSDT",1761091363753,2.12,1057.18,1057.17,14.92]
["binance-futures","BNBUSDT",1761091363780,2.03,1057.18,1057.17,14.92]
["binance-futures","BNBUSDT",1761091364078,1.89,1057.18,1057.17,14.92]
["binance-futures","BNBUSDT",1761091364133,1.9,1057.18,1057.17,14.92]
["binance-futures","BNBUSDT",1761091364191,1.73,1057.18,1057.17,17.08]
["binance-futures","BNBUSDT",1761091364289,1.73,1057.18,1057.17,17.09]
["binance-futures","BNBUSDT",1761091364345,1.73,1057.18,1057.17,22.59]
["binance-futures","BNBUSDT",1761091364398,0.89,1057.21,1057.2,45.59]
["binance-futures","BNBUSDT",1761091364455,0.03,1057.24,1057.23,0.9]
["binance-futures","BNBUSDT",1761091364500,0.04,1057.28,1057.25,27.21]
["binance-futures","BNBUSDT",1761091364559,0.04,1057.28,1057.25,28.04]
["binance-futures","BNBUSDT",1761091364585,1.75,1057.26,1057.25,28.09]
["binance-futures","BNBUSDT",1761091364712,1.0,1057.26,1057.25,28.09]
["binance-futures","BNBUSDT",1761091364765,1.0,1057.26,1057.25,28.1]
["binance-futures","BNBUSDT",1761091364822,0.04,1057.31,1057.3,46.95]
["binance-futures","BNBUSDT",1761091364872,0.02,1057.4,1057.39,24.74]
["binance-futures","BNBUSDT",1761091364923,0.02,1057.4,1057.39,26.29]
["binance-futures","BNBUSDT",1761091364977,16.99,1057.4,1057.39,21.95]
["binance-futures","BNBUSDT",1761091365027,10.75,1057.4,1057.39,21.9]
["binance-futures","BNBUSDT",1761091365078,10.49,1057.4,1057.39,21.9]
["binance-futures","BNBUSDT",1761091365130,1.04,1057.5,1057.43,9.83]
["binance-futures","BNBUSDT",1761091365181,1.69,1057.48,1057.47,22.38]
["binance-futures","BNBUSDT",1761091365233,1.71,1057.48,1057.47,22.7]
["binance-futures","BNBUSDT",1761091365284,41.05,1057.45,1057.44,0.4]
["binance-futures","BNBUSDT",1761091365336,42.91,1057.43,1057.42,0.02]
["binance-futures","BNBUSDT",1761091365389,46.3,1057.41,1057.4,0.85]
["binance-futures","BNBUSDT",1761091365442,46.32,1057.41,1057.4,2.54]
["binance-futures","BNBUSDT",1761091365492,36.13,1057.41,1057.4,2.52]
["binance-futures","BNBUSDT",1761091365543,36.13,1057.41,1057.4,0.76]
["binance-futures","BNBUSDT",1761091365682,36.13,1057.41,1057.4,0.66]
["binance-futures","BNBUSDT",1761091365818,36.15,1057.41,1057.4,1.27]
["binance-futures","BNBUSDT",1761091365875,25.99,1057.41,1057.4,13.57]
["binance-futures","BNBUSDT",1761091365933,2.49,1057.41,1057.4,19.58]
["binance-futures","BNBUSDT",1761091365978,4.53,1057.48,1057.47,19.81]
["binance-futures","BNBUSDT",1761091366035,6.26,1057.48,1057.47,19.11]
["binance-futures","BNBUSDT",1761091366086,51.81,1057.46,1057.45,0.4]
["binance-futures","BNBUSDT",1761091366139,45.72,1057.46,1057.45,0.42]
["binance-futures","BNBUSDT",1761091366195,44.62,1057.46,1057.45,6.95]
["binance-futures","BNBUSDT",1761091366241,41.46,1057.46,1057.45,14.48]
["binance-futures","BNBUSDT",1761091366298,41.46,1057.46,1057.45,14.5]
["binance-futures","BNBUSDT",1761091366348,41.46,1057.46,1057.45,14.74]
["binance-futures","BNBUSDT",1761091366460,43.08,1057.46,1057.45,16.57]
["binance-futures","BNBUSDT",1761091366509,43.46,1057.46,1057.45,18.25]
["binance-futures","BNBUSDT",1761091366628,33.75,1057.46,1057.45,18.1]
["binance-futures","BNBUSDT",1761091366676,25.31,1057.46,1057.45,18.08]
["binance-futures","BNBUSDT",1761091366789,5.19,1057.46,1057.45,24.29]
["binance-futures","BNBUSDT",1761091366833,0.61,1057.46,1057.45,25.79]
["binance-futures","BNBUSDT",1761091367040,0.61,1057.46,1057.45,26.07]
["binance-futures","BNBUSDT",1761091367145,0.63,1057.46,1057.45,26.07]
["binance-futures","BNBUSDT",1761091367208,0.63,1057.46,1057.45,26.06]
["binance-futures","BNBUSDT",1761091367320,4.86,1057.46,1057.45,25.81]
["binance-futures","BNBUSDT",1761091367372,4.88,1057.46,1057.45,26.12]
["binance-futures","BNBUSDT",1761091367428,2.87,1057.6,1057.59,25.26]
["binance-futures","BNBUSDT",1761091367478,2.27,1057.6,1057.59,25.71]
["binance-futures","BNBUSDT",1761091367527,2.27,1057.6,1057.59,30.31]
["binance-futures","BNBUSDT",1761091367692,9.93,1057.6,1057.59,29.05]
["binance-futures","BNBUSDT",1761091367749,9.76,1057.6,1057.59,16.48]
["binance-futures","BNBUSDT",1761091367793,14.34,1057.6,1057.59,16.52]
["binance-futures","BNBUSDT",1761091367853,0.01,1057.64,1057.62,1.23]
["binance-futures","BNBUSDT",1761091367902,0.01,1057.7,1057.69,1.23]
["binance-futures","BNBUSDT",1761091367955,0.01,1057.71,1057.7,4.06]
["binance-futures","BNBUSDT",1761091368006,6.55,1057.74,1057.73,3.0]
["binance-futures","BNBUSDT",1761091368056,11.51,1057.74,1057.73,28.84]
["binance-futures","BNBUSDT",1761091368107,6.95,1057.74,1057.73,28.84]
["binance-futures","BNBUSDT",1761091368159,12.98,1057.74,1057.73,20.0]
["binance-futures","BNBUSDT",1761091368212,6.37,1057.73,1057.72,0.47]
["binance-futures","BNBUSDT",1761091368262,31.12,1057.73,1057.72,3.67]
["binance-futures","BNBUSDT",1761091368314,31.14,1057.73,1057.72,0.95]
["binance-futures","BNBUSDT",1761091368367,31.14,1057.73,1057.72,0.93]
["binance-futures","BNBUSDT",1761091368414,25.05,1057.73,1057.72,15.44]
["binance-futures","BNBUSDT",1761091368460,25.05,1057.73,1057.72,15.85]
["binance-futures","BNBUSDT",1761091368509,14.1,1057.73,1057.72,15.87]
["binance-futures","BNBUSDT",1761091368628,5.26,1057.73,1057.72,22.16]
["binance-futures","BNBUSDT",1761091368682,4.78,1057.73,1057.72,22.12]
["binance-futures","BNBUSDT",1761091368732,9.01,1057.73,1057.72,22.16]
["binance-futures","BNBUSDT",1761091368891,9.03,1057.73,1057.72,22.38]
["binance-futures","BNBUSDT",1761091368944,9.03,1057.73,1057.72,21.94]
["binance-futures","BNBUSDT",1761091369045,9.83,1057.73,1057.72,21.94]
["binance-futures","BNBUSDT",1761091369484,0.05,1057.8,1057.77,10.0]
["binance-futures","BNBUSDT",1761091369535,0.03,1057.84,1057.82,0.08]
["binance-futures","BNBUSDT",1761091369586,1.3,1057.87,1057.86,5.03]
["binance-futures","BNBUSDT",1761091369637,1.58,1057.87,1057.86,30.08]
["binance-futures","BNBUSDT",1761091369687,14.73,1057.87,1057.86,17.56]
["binance-futures","BNBUSDT",1761091369737,16.3,1057.87,1057.86,14.15]
["binance-futures","BNBUSDT",1761091369784,16.3,1057.87,1057.86,14.16]
["binance-futures","BNBUSDT",1761091369842,0.95,1057.87,1057.86,20.25]
["binance-futures","BNBUSDT",1761091369895,0.98,1057.87,1057.86,20.51]
["binance-futures","BNBUSDT",1761091369949,0.98,1057.87,1057.86,23.19]
["binance-futures","BNBUSDT",1761091369998,4.15,1058.0,1057.99,22.34]
["binance-futures","BNBUSDT",1761091370049,4.15,1058.0,1057.99,23.94]
["binance-futures","BNBUSDT",1761091370101,4.35,1058.0,1057.99,27.15]
["binance-futures","BNBUSDT",1761091370151,8.6,1058.0,1057.99,20.29]
["binance-futures","BNBUSDT",1761091370207,8.58,1058.0,1057.99,20.29]
["binance-futures","BNBUSDT",1761091370256,8.58,1058.0,1057.99,20.3]
["binance-futures","BNBUSDT",1761091370352,8.13,1058.0,1057.99,20.53]
["binance-futures","BNBUSDT",1761091370468,8.13,1058.0,1057.99,21.26]
["binance-futures","BNBUSDT",1761091370523,8.23,1058.0,1057.99,21.26]
["binance-futures","BNBUSDT",1761091370577,4.22,1058.02,1058.01,37.04]
["binance-futures","BNBUSDT",1761091370631,4.22,1058.02,1058.01,36.78]
["binance-futures","BNBUSDT",1761091370681,4.23,1058.02,1058.01,36.81]
["binance-futures","BNBUSDT",1761091370723,4.23,1058.02,1058.01,36.82]
["binance-futures","BNBUSDT",1761091370765,4.24,1058.02,1058.01,36.82]
["binance-futures","BNBUSDT",1761091370837,4.24,1058.02,1058.01,36.84]
["binance-futures","BNBUSDT",1761091370944,4.24,1058.02,1058.01,37.0]
["binance-futures","BNBUSDT",1761091370994,4.26,1058.02,1058.01,37.61]
["binance-futures","BNBUSDT",1761091371044,3.49,1058.02,1058.01,36.29]
["binance-futures","BNBUSDT",1761091371096,3.48,1058.02,1058.01,36.29]
["binance-futures","BNBUSDT",1761091371124,3.48,1058.02,1058.01,36.26]
["binance-futures","BNBUSDT",1761091371196,3.48,1058.02,1058.01,36.32]
["binance-futures","BNBUSDT",1761091371251,2.58,1058.02,1058.01,36.32]
["binance-futures","BNBUSDT",1761091371412,0.22,1058.06,1058.05,36.87]
["binance-futures","BNBUSDT",1761091371460,0.22,1058.06,1058.05,33.44]
["binance-futures","BNBUSDT",1761091371513,0.22,1058.06,1058.05,33.99]
["binance-futures","BNBUSDT",1761091371564,0.25,1058.06,1058.05,34.01]
["binance-futures","BNBUSDT",1761091371619,0.04,1058.08,1058.07,29.93]
["binance-futures","BNBUSDT",1761091371671,0.16,1058.14,1058.13,7.97]
["binance-futures","BNBUSDT",1761091371722,1.57,1058.16,1058.15,43.63]
["binance-futures","BNBUSDT",1761091371819,0.55,1058.16,1058.15,39.17]
["binance-futures","BNBUSDT",1761091371922,0.55,1058.16,1058.15,39.19]
["binance-futures","BNBUSDT",1761091371977,0.55,1058.16,1058.15,39.91]
["binance-futures","BNBUSDT",1761091372034,0.55,1058.16,1058.15,39.92]
["binance-futures","BNBUSDT",1761091372136,8.79,1058.16,1058.15,32.71]
["binance-futures","BNBUSDT",1761091372189,0.56,1058.16,1058.15,30.19]
["binance-futures","BNBUSDT",1761091372232,0.54,1058.16,1058.15,30.14]
["binance-futures","BNBUSDT",1761091372294,8.22,1058.16,1058.15,30.18]
["binance-futures","BNBUSDT",1761091372347,22.24,1058.16,1058.15,7.33]
["binance-futures","BNBUSDT",1761091372398,29.16,1058.02,1058.01,15.11]
["binance-futures","BNBUSDT",1761091372448,21.43,1058.02,1058.01,14.32]
["binance-futures","BNBUSDT",1761091372537,21.74,1058.02,1058.01,14.32]
["binance-futures","BNBUSDT",1761091372597,21.76,1058.02,1058.01,16.07]
["binance-futures","BNBUSDT",1761091372708,26.01,1058.02,1058.01,16.07]
["binance-futures","BNBUSDT",1761091372812,27.92,1058.02,1058.01,16.11]
["binance-futures","BNBUSDT",1761091372869,31.17,1058.02,1058.01,12.79]
["binance-futures","BNBUSDT",1761091372924,31.23,1058.02,1058.01,11.04]
["binance-futures","BNBUSDT",1761091373137,31.19,1058.02,1058.01,14.11]
["binance-futures","BNBUSDT",1761091373188,27.64,1058.02,1058.01,15.75]
["binance-futures","BNBUSDT",1761091373242,28.04,1058.02,1058.01,15.67]
["binance-futures","BNBUSDT",1761091373352,29.85,1058.02,1058.01,15.63]
["binance-futures","BNBUSDT",1761091373468,29.47,1058.02,1058.01,16.09]
["binance-futures","BNBUSDT",1761091373505,29.47,1058.02,1058.01,16.47]
["binance-futures","BNBUSDT",1761091373633,18.23,1058.02,1058.01,16.51]
["binance-futures","BNBUSDT",1761091373672,18.23,1058.02,1058.01,16.52]
["binance-futures","BNBUSDT",1761091373799,18.64,1058.02,1058.01,16.52]
["binance-futures","BNBUSDT",1761091373923,20.89,1058.02,1058.01,16.52]
["binance-futures","BNBUSDT",1761091374092,22.37,1058.02,1058.01,14.92]
["binance-futures","BNBUSDT",1761091374140,22.73,1058.02,1058.01,14.92]
["binance-futures","BNBUSDT",1761091374302,2.74,1058.09,1058.08,29.93]
["binance-futures","BNBUSDT",1761091374349,9.99,1058.09,1058.08,32.95]
["binance-futures","BNBUSDT",1761091374386,0.64,1058.09,1058.08,34.56]
["binance-futures","BNBUSDT",1761091374457,1.8,1058.11,1058.1,30.27]
["binance-futures","BNBUSDT",1761091374508,1.8,1058.11,1058.1,31.18]
["binance-futures","BNBUSDT",1761091374559,0.21,1058.21,1058.2,26.28]
["binance-futures","BNBUSDT",1761091374612,14.18,1058.21,1058.2,26.28]
["binance-futures","BNBUSDT",1761091374651,9.63,1058.21,1058.2,26.6]
["binance-futures","BNBUSDT",1761091374820,9.43,1058.21,1058.2,28.17]
["binance-futures","BNBUSDT",1761091374936,1.8,1058.21,1058.2,28.21]
["binance-futures","BNBUSDT",1761091374978,1.8,1058.21,1058.2,28.29]
["binance-futures","BNBUSDT",1761091375032,1.8,1058.21,1058.2,29.12]
["binance-futures","BNBUSDT",1761091375093,4.1,1058.22,1058.21,37.79]
["binance-futures","BNBUSDT",1761091375134,3.75,1058.22,1058.21,45.45]
["binance-futures","BNBUSDT",1761091375193,3.75,1058.22,1058.21,48.47]
["binance-futures","BNBUSDT",1761091375247,3.77,1058.22,1058.21,45.08]
["binance-futures","BNBUSDT",1761091375308,3.77,1058.22,1058.21,36.82]
["binance-futures","BNBUSDT",1761091375353,3.77,1058.22,1058.21,37.79]
["binance-futures","BNBUSDT",1761091375524,4.21,1058.22,1058.21,38.74]
["binance-futures","BNBUSDT",1761091375635,4.21,1058.22,1058.21,39.42]
["binance-futures","BNBUSDT",1761091375694,4.21,1058.22,1058.21,39.46]
["binance-futures","BNBUSDT",1761091375751,0.02,1058.26,1058.25,28.36]
["binance-futures","BNBUSDT",1761091375801,11.41,1058.32,1058.31,13.56]
["binance-futures","BNBUSDT",1761091375853,11.87,1058.32,1058.31,17.3]
["binance-futures","BNBUSDT",1761091375894,17.93,1058.32,1058.31,17.19]
["binance-futures","BNBUSDT",1761091376007,4.06,1058.32,1058.31,18.85]
["binance-futures","BNBUSDT",1761091376056,11.81,1058.32,1058.31,18.83]
["binance-futures","BNBUSDT",1761091376115,11.85,1058.32,1058.31,20.34]
["binance-futures","BNBUSDT",1761091376174,16.55,1058.32,1058.31,20.35]
["binance-futures","BNBUSDT",1761091376215,14.83,1058.32,1058.31,20.35]
["binance-futures","BNBUSDT",1761091376269,2.59,1058.32,1058.31,20.35]
["binance-futures","BNBUSDT",1761091376332,2.19,1058.32,1058.31,21.78]
["binance-futures","BNBUSDT",1761091376384,15.6,1058.32,1058.31,14.54]
["binance-futures","BNBUSDT",1761091376438,9.42,1058.32,1058.31,12.76]
["binance-futures","BNBUSDT",1761091376486,6.75,1058.32,1058.31,14.32]
["binance-futures","BNBUSDT",1761091376526,2.19,1058.32,1058.31,20.66]
["binance-futures","BNBUSDT",1761091376661,0.44,1058.32,1058.31,22.05]
["binance-futures","BNBUSDT",1761091376897,4.67,1058.32,1058.31,22.01]
["binance-futures","BNBUSDT",1761091377051,17.49,1058.32,1058.31,6.31]
["binance-futures","BNBUSDT",1761091377103,17.07,1058.32,1058.31,8.08]
["binance-futures","BNBUSDT",1761091377157,9.35,1058.32,1058.31,8.04]
["binance-futures","BNBUSDT",1761091377207,9.36,1058.32,1058.31,14.14]
["binance-futures","BNBUSDT",1761091377259,6.52,1058.32,1058.31,14.14]
["binance-futures","BNBUSDT",1761091377343,6.52,1058.32,1058.31,14.16]
["binance-futures","BNBUSDT",1761091377409,0.61,1058.32,1058.31,14.18]
["binance-futures","BNBUSDT",1761091377466,14.54,1058.32,1058.31,14.18]
["binance-futures","BNBUSDT",1761091377509,3.41,1058.32,1058.31,14.18]
["binance-futures","BNBUSDT",1761091377563,1.77,1058.32,1058.31,15.59]
["binance-futures","BNBUSDT",1761091377630,1.79,1058.32,1058.31,15.59]
["binance-futures","BNBUSDT",1761091377693,2.36,1058.32,1058.31,15.63]
["binance-futures","BNBUSDT",1761091377926,15.59,1058.32,1058.31,12.39]
["binance-futures","BNBUSDT",1761091378017,15.64,1058.32,1058.31,12.39]
["binance-futures","BNBUSDT",1761091378065,11.06,1058.32,1058.31,12.39]
["binance-futures","BNBUSDT",1761091378121,3.39,1058.32,1058.31,12.39]
["binance-futures","BNBUSDT",1761091378223,3.41,1058.32,1058.31,12.39]
["binance-futures","BNBUSDT",1761091378279,3.41,1058.32,1058.31,12.36]
["binance-futures","BNBUSDT",1761091378337,1.1,1058.32,1058.31,16.22]
["binance-futures","BNBUSDT",1761091378387,1.11,1058.32,1058.31,17.87]
["binance-futures","BNBUSDT",1761091378441,5.35,1058.32,1058.31,17.87]
["binance-futures","BNBUSDT",1761091378493,13.19,1058.32,1058.31,16.18]
["binance-futures","BNBUSDT",1761091378546,18.1,1058.32,1058.31,16.08]
["binance-futures","BNBUSDT",1761091378598,18.12,1058.32,1058.31,16.08]
["binance-futures","BNBUSDT",1761091378650,11.08,1058.32,1058.31,15.64]
["binance-futures","BNBUSDT",1761091378708,6.52,1058.32,1058.31,15.64]
["binance-futures","BNBUSDT",1761091378758,6.5,1058.32,1058.31,15.64]
["binance-futures","BNBUSDT",1761091378817,15.25,1058.32,1058.31,12.37]
["binance-futures","BNBUSDT",1761091378861,15.4,1058.32,1058.31,12.37]
["binance-futures","BNBUSDT",1761091378923,20.94,1058.32,1058.31,12.37]
["binance-futures","BNBUSDT",1761091378973,19.67,1058.32,1058.31,12.97]
["binance-futures","BNBUSDT",1761091379068,6.24,1058.32,1058.31,16.25]
["binance-futures","BNBUSDT",1761091379376,6.17,1058.32,1058.31,16.25]
["binance-futures","BNBUSDT",1761091379438,6.15,1058.32,1058.31,13.59]
["binance-futures","BNBUSDT",1761091379499,14.17,1058.32,1058.31,13.59]
["binance-futures","BNBUSDT",1761091379546,14.84,1058.32,1058.31,13.59]
["binance-futures","BNBUSDT",1761091379656,17.26,1058.16,1058.15,1.79]
["binance-futures","BNBUSDT",1761091379707,3.05,1058.16,1058.15,20.01]
["binance-futures","BNBUSDT",1761091379739,3.07,1058.16,1058.15,21.52]
["binance-futures","BNBUSDT",1761091379809,3.04,1058.19,1058.18,19.41]
["binance-futures","BNBUSDT",1761091379860,0.57,1058.19,1058.18,31.51]
["binance-futures","BNBUSDT",1761091379909,0.58,1058.19,1058.18,31.11]
["binance-futures","BNBUSDT",1761091379963,12.8,1058.19,1058.18,22.68]
["binance-futures","BNBUSDT",1761091380011,13.35,1058.19,1058.18,22.68]
["binance-futures","BNBUSDT",1761091380066,0.16,1058.27,1058.26,34.79]
["binance-futures","BNBUSDT",1761091380116,0.15,1058.27,1058.26,34.8]
["binance-futures","BNBUSDT",1761091380167,0.17,1058.27,1058.26,39.38]
["binance-futures","BNBUSDT",1761091380220,0.52,1058.3,1058.29,28.49]
["binance-futures","BNBUSDT",1761091380320,8.18,1058.3,1058.29,26.03]
["binance-futures","BNBUSDT",1761091380374,0.52,1058.3,1058.29,26.03]
["binance-futures","BNBUSDT",1761091380428,36.05,1058.31,1058.3,0.02]
["binance-futures","BNBUSDT",1761091380530,27.85,1058.21,1058.2,0.01]
["binance-futures","BNBUSDT",1761091380579,32.64,1058.21,1058.2,0.01]
["binance-futures","BNBUSDT",1761091380633,29.76,1058.21,1058.2,0.01]
["binance-futures","BNBUSDT",1761091380685,22.06,1058.21,1058.2,2.97]
["binance-futures","BNBUSDT",1761091380784,18.79,1058.21,1058.2,10.66]
["binance-futures","BNBUSDT",1761091380842,18.79,1058.21,1058.2,10.71]
["binance-futures","BNBUSDT",1761091380868,18.99,1058.21,1058.2,10.77]
["binance-futures","BNBUSDT",1761091380957,25.81,1058.21,1058.2,0.15]
["binance-futures","BNBUSDT",1761091381008,26.21,1058.21,1058.2,0.12]
["binance-futures","BNBUSDT",1761091381057,26.2,1058.21,1058.2,0.12]
["binance-futures","BNBUSDT",1761091381161,57.67,1058.2,1058.19,0.58]
["binance-futures","BNBUSDT",1761091381206,57.4,1058.2,1058.19,0.58]
["binance-futures","BNBUSDT",1761091381267,57.4,1058.2,1058.19,0.63]
["binance-futures","BNBUSDT",1761091381329,38.92,1058.2,1058.19,2.62]
["binance-futures","BNBUSDT",1761091381380,27.73,1058.2,1058.19,4.66]
["binance-futures","BNBUSDT",1761091381428,7.7,1058.2,1058.19,20.23]
["binance-futures","BNBUSDT",1761091381466,7.7,1058.2,1058.19,20.2]
["binance-futures","BNBUSDT",1761091381522,20.4,1058.2,1058.19,20.24]
["binance-futures","BNBUSDT",1761091381575,27.43,1058.2,1058.19,6.71]
["binance-futures","BNBUSDT",1761091381639,31.12,1058.2,1058.18,0.04]
["binance-futures","BNBUSDT",1761091381682,56.12,1058.19,1058.18,0.03]
["binance-futures","BNBUSDT",1761091381735,54.75,1058.16,1058.15,0.04]
["binance-futures","BNBUSDT",1761091381793,11.37,1058.16,1058.15,15.15]
["binance-futures","BNBUSDT",1761091381846,19.63,1058.16,1058.15,14.06]
["binance-futures","BNBUSDT",1761091381888,19.65,1058.16,1058.15,14.06]
["binance-futures","BNBUSDT",1761091381949,19.65,1058.16,1058.15,11.61]
["binance-futures","BNBUSDT",1761091382009,21.4,1058.16,1058.15,4.64]
["binance-futures","BNBUSDT",1761091382056,22.97,1058.16,1058.15,2.97]
["binance-futures","BNBUSDT",1761091382096,22.97,1058.16,1058.15,5.84]
["binance-futures","BNBUSDT",1761091382169,11.55,1058.16,1058.15,15.59]
["binance-futures","BNBUSDT",1761091382220,11.57,1058.16,1058.15,15.81]
["binance-futures","BNBUSDT",1761091382282,5.17,1058.16,1058.15,17.52]
["binance-futures","BNBUSDT",1761091382334,4.81,1058.16,1058.15,21.61]
["binance-futures","BNBUSDT",1761091382381,0.01,1058.25,1058.19,2.8]
["binance-futures","BNBUSDT",1761091382436,0.04,1058.28,1058.26,25.57]
["binance-futures","BNBUSDT",1761091382488,4.24,1058.27,1058.26,37.52]
["binance-futures","BNBUSDT",1761091382539,1.61,1058.32,1058.31,26.67]
["binance-futures","BNBUSDT",1761091382590,1.63,1058.32,1058.31,34.06]
["binance-futures","BNBUSDT",1761091382641,1.64,1058.32,1058.31,29.73]
["binance-futures","BNBUSDT",1761091382691,8.57,1058.32,1058.31,28.05]
["binance-futures","BNBUSDT",1761091382742,7.52,1058.32,1058.31,28.25]
["binance-futures","BNBUSDT",1761091382848,7.54,1058.32,1058.31,28.25]
["binance-futures","BNBUSDT",1761091383024,7.56,1058.32,1058.31,29.09]
["binance-futures","BNBUSDT",1761091383078,7.56,1058.32,1058.31,34.01]
["binance-futures","BNBUSDT",1761091383143,15.22,1058.32,1058.31,34.01]
["binance-futures","BNBUSDT",1761091383188,31.46,1058.33,1058.32,7.8]
["binance-futures","BNBUSDT",1761091383242,25.21,1058.33,1058.32,17.37]
["binance-futures","BNBUSDT",1761091383297,0.88,1058.33,1058.32,29.05]
["binance-futures","BNBUSDT",1761091383349,0.41,1058.33,1058.32,29.11]
["binance-futures","BNBUSDT",1761091383399,0.41,1058.33,1058.32,31.0]
["binance-futures","BNBUSDT",1761091383458,5.18,1058.44,1058.4,0.85]
["binance-futures","BNBUSDT",1761091383509,4.4,1058.43,1058.42,35.09]
["binance-futures","BNBUSDT",1761091383560,2.87,1058.43,1058.42,39.95]
["binance-futures","BNBUSDT",1761091383611,10.53,1058.43,1058.42,39.93]
["binance-futures","BNBUSDT",1761091383663,2.87,1058.43,1058.42,39.93]
["binance-futures","BNBUSDT",1761091383713,2.89,1058.43,1058.42,43.25]
["binance-futures","BNBUSDT",1761091383820,7.14,1058.43,1058.42,43.32]
["binance-futures","BNBUSDT",1761091383869,7.16,1058.43,1058.42,43.38]
["binance-futures","BNBUSDT",1761091383956,2.91,1058.43,1058.42,43.38]
["binance-futures","BNBUSDT",1761091384029,12.02,1058.43,1058.42,41.34]
["binance-futures","BNBUSDT",1761091384079,13.12,1058.43,1058.42,39.04]
["binance-futures","BNBUSDT",1761091384127,13.1,1058.43,1058.42,39.07]
["binance-futures","BNBUSDT",1761091384182,0.51,1058.54,1058.53,32.0]
["binance-futures","BNBUSDT",1761091384232,0.51,1058.54,1058.53,37.57]
["binance-futures","BNBUSDT",1761091384283,0.53,1058.54,1058.53,40.87]
["binance-futures","BNBUSDT",1761091384389,0.53,1058.54,1058.53,42.3]
["binance-futures","BNBUSDT",1761091384546,1.06,1058.54,1058.53,41.85]
["binance-futures","BNBUSDT",1761091384599,0.06,1058.59,1058.56,10.33]
["binance-futures","BNBUSDT",1761091384650,0.79,1058.79,1058.75,13.64]
["binance-futures","BNBUSDT",1761091384701,0.27,1058.8,1058.79,2.65]
["binance-futures","BNBUSDT",1761091384752,0.05,1058.84,1058.82,14.6]
["binance-futures","BNBUSDT",1761091384803,1.24,1058.88,1058.83,34.93]
["binance-futures","BNBUSDT",1761091384854,1.9,1058.87,1058.86,7.83]
["binance-futures","BNBUSDT",1761091384901,1.87,1058.87,1058.86,38.18]
["binance-futures","BNBUSDT",1761091384959,1.87,1058.87,1058.86,39.46]
["binance-futures","BNBUSDT",1761091385013,1.89,1058.87,1058.86,39.54]
["binance-futures","BNBUSDT",1761091385064,3.91,1058.88,1058.87,40.64]
["binance-futures","BNBUSDT",1761091385117,4.68,1058.88,1058.87,39.29]
["binance-futures","BNBUSDT",1761091385170,4.72,1058.88,1058.87,37.07]
["binance-futures","BNBUSDT",1761091385219,4.72,1058.88,1058.87,34.43]
["binance-futures","BNBUSDT",1761091385269,19.87,1058.88,1058.87,15.36]
["binance-futures","BNBUSDT",1761091385323,39.24,1058.84,1058.83,9.07]
["binance-futures","BNBUSDT",1761091385378,38.14,1058.84,1058.83,2.39]
["binance-futures","BNBUSDT",1761091385429,33.15,1058.84,1058.83,8.39]
["binance-futures","BNBUSDT",1761091385470,19.2,1058.84,1058.83,31.85]
["binance-futures","BNBUSDT",1761091385530,25.17,1058.84,1058.83,15.38]
["binance-futures","BNBUSDT",1761091385585,23.7,1058.84,1058.83,13.94]
["binance-futures","BNBUSDT",1761091385636,0.12,1058.84,1058.83,23.78]
["binance-futures","BNBUSDT",1761091385688,2.01,1058.88,1058.87,37.05]
["binance-futures","BNBUSDT",1761091385739,14.25,1058.88,1058.87,13.52]
["binance-futures","BNBUSDT",1761091385788,19.68,1058.88,1058.87,10.85]
["binance-futures","BNBUSDT",1761091385841,18.16,1058.88,1058.87,12.53]
["binance-futures","BNBUSDT",1761091385893,18.16,1058.88,1058.87,12.31]
["binance-futures","BNBUSDT",1761091385942,25.77,1058.88,1058.87,12.57]
["binance-futures","BNBUSDT",1761091385996,25.79,1058.88,1058.87,14.18]
["binance-futures","BNBUSDT",1761091386051,19.86,1058.88,1058.87,4.41]
["binance-futures","BNBUSDT",1761091386093,19.86,1058.88,1058.87,4.43]
["binance-futures","BNBUSDT",1761091386153,19.88,1058.88,1058.87,4.43]
["binance-futures","BNBUSDT",1761091386206,21.21,1058.88,1058.87,4.43]
["binance-futures","BNBUSDT",1761091386257,21.19,1058.88,1058.87,4.43]
["binance-futures","BNBUSDT",1761091386363,20.85,1058.88,1058.87,13.71]
["binance-futures","BNBUSDT",1761091386409,20.87,1058.88,1058.87,4.49]
["binance-futures","BNBUSDT",1761091386475,21.0,1058.88,1058.87,4.49]
["binance-futures","BNBUSDT",1761091386583,21.0,1058.88,1058.87,4.21]
["binance-futures","BNBUSDT",1761091386688,23.78,1058.89,1058.88,13.74]
["binance-futures","BNBUSDT",1761091386746,6.96,1058.89,1058.88,24.06]
["binance-futures","BNBUSDT",1761091386798,26.26,1058.89,1058.88,12.8]
["binance-futures","BNBUSDT",1761091386849,24.85,1058.89,1058.88,14.53]
["binance-futures","BNBUSDT",1761091386902,26.56,1058.89,1058.88,13.45]
["binance-futures","BNBUSDT",1761091386954,1.56,1058.89,1058.88,21.48]
["binance-futures","BNBUSDT",1761091387004,0.08,1058.89,1058.88,28.6]
["binance-futures","BNBUSDT",1761091387056,1.33,1058.9,1058.89,53.99]
["binance-futures","BNBUSDT",1761091387102,1.33,1058.9,1058.89,48.66]
["binance-futures","BNBUSDT",1761091387157,41.9,1059.01,1059.0,28.15]
["binance-futures","BNBUSDT",1761091387213,52.78,1059.01,1059.0,0.06]
["binance-futures","BNBUSDT",1761091387266,53.05,1059.01,1059.0,7.74]
["binance-futures","BNBUSDT",1761091387317,51.57,1059.01,1059.0,11.86]
["binance-futures","BNBUSDT",1761091387357,51.57,1059.01,1059.0,9.6]
["binance-futures","BNBUSDT",1761091387422,51.57,1059.01,1059.0,9.66]
["binance-futures","BNBUSDT",1761091387449,51.57,1059.01,1059.0,11.83]
["binance-futures","BNBUSDT",1761091387531,50.76,1059.01,1059.0,17.68]
["binance-futures","BNBUSDT",1761091387581,50.76,1059.01,1059.0,15.96]
["binance-futures","BNBUSDT",1761091387629,63.65,1059.0,1058.99,1.25]
["binance-futures","BNBUSDT",1761091387679,58.69,1059.0,1058.99,1.27]
["binance-futures","BNBUSDT",1761091387737,62.95,1059.0,1058.99,1.27]
["binance-futures","BNBUSDT",1761091387779,62.96,1059.0,1058.99,1.33]
["binance-futures","BNBUSDT",1761091387837,51.29,1059.0,1058.99,10.66]
["binance-futures","BNBUSDT",1761091387878,51.29,1059.0,1058.99,10.76]
["binance-futures","BNBUSDT",1761091387942,45.86,1059.0,1058.99,13.49]
["binance-futures","BNBUSDT",1761091388048,15.01,1059.0,1058.99,17.79]
["binance-futures","BNBUSDT",1761091388107,4.33,1059.0,1058.99,19.32]
["binance-futures","BNBUSDT",1761091388156,6.08,1059.0,1058.99,19.53]
["binance-futures","BNBUSDT",1761091388209,13.72,1059.0,1058.99,19.53]
["binance-futures","BNBUSDT",1761091388263,19.91,1059.0,1058.99,15.06]
["binance-futures","BNBUSDT",1761091388306,23.28,1059.0,1058.99,1.31]
["binance-futures","BNBUSDT",1761091388367,23.29,1059.0,1058.99,1.31]
["binance-futures","BNBUSDT",1761091388470,23.3,1059.0,1058.99,1.31]
["binance-futures","BNBUSDT",1761091388565,23.37,1059.0,1058.99,1.38]
["binance-futures","BNBUSDT",1761091388628,24.02,1059.0,1058.99,1.38]
["binance-futures","BNBUSDT",1761091388684,23.55,1059.0,1058.99,1.38]
["binance-futures","BNBUSDT",1761091388733,23.83,1059.0,1058.99,1.38]
["binance-futures","BNBUSDT",1761091388791,18.7,1059.0,1058.99,22.16]
["binance-futures","BNBUSDT",1761091388892,14.14,1059.0,1058.99,23.71]
["binance-futures","BNBUSDT",1761091389007,13.67,1059.0,1058.99,23.61]
["binance-futures","BNBUSDT",1761091389070,18.23,1059.0,1058.99,15.58]
["binance-futures","BNBUSDT",1761091389124,19.73,1059.0,1058.99,13.75]
["binance-futures","BNBUSDT",1761091389188,19.75,1059.0,1058.99,12.16]
["binance-futures","BNBUSDT",1761091389257,49.82,1058.99,1058.98,0.05]
["binance-futures","BNBUSDT",1761091389309,49.79,1058.99,1058.98,0.05]
["binance-futures","BNBUSDT",1761091389362,44.81,1058.99,1058.98,0.05]
["binance-futures","BNBUSDT",1761091389412,40.51,1058.99,1058.98,7.7]
["binance-futures","BNBUSDT",1761091389466,31.33,1058.94,1058.93,15.59]
["binance-futures","BNBUSDT",1761091389518,31.33,1058.94,1058.93,15.61]
["binance-futures","BNBUSDT",1761091389565,31.33,1058.94,1058.93,17.29]
["binance-futures","BNBUSDT",1761091389616,32.72,1058.94,1058.93,15.74]
["binance-futures","BNBUSDT",1761091389661,30.32,1058.94,1058.93,17.28]
["binance-futures","BNBUSDT",1761091389720,25.29,1058.94,1058.93,17.28]
["binance-futures","BNBUSDT",1761091389778,47.49,1058.93,1058.92,0.03]
["binance-futures","BNBUSDT",1761091389827,29.2,1058.92,1058.91,4.5]
["binance-futures","BNBUSDT",1761091389880,53.22,1058.85,1058.84,3.62]
["binance-futures","BNBUSDT",1761091389935,54.77,1058.85,1058.84,2.88]
["binance-futures","BNBUSDT",1761091389986,10.27,1058.85,1058.84,19.82]
["binance-futures","BNBUSDT",1761091390036,7.0,1058.85,1058.84,20.94]
["binance-futures","BNBUSDT",1761091390090,3.3,1058.85,1058.84,24.42]
["binance-futures","BNBUSDT",1761091390142,2.76,1058.85,1058.84,24.93]
["binance-futures","BNBUSDT",1761091390192,4.43,1058.85,1058.84,24.93]
["binance-futures","BNBUSDT",1761091390246,4.32,1058.85,1058.84,24.93]
["binance-futures","BNBUSDT",1761091390301,4.32,1058.85,1058.84,25.12]
["binance-futures","BNBUSDT",1761091390348,25.11,1058.85,1058.84,6.66]
["binance-futures","BNBUSDT",1761091390401,25.24,1058.85,1058.84,6.65]
["binance-futures","BNBUSDT",1761091390427,25.17,1058.85,1058.84,6.65]
["binance-futures","BNBUSDT",1761091390559,18.99,1058.85,1058.84,6.65]
["binance-futures","BNBUSDT",1761091390616,82.06,1058.84,1058.83,0.24]
["binance-futures","BNBUSDT",1761091390661,60.48,1058.84,1058.83,0.23]
["binance-futures","BNBUSDT",1761091390715,60.48,1058.84,1058.83,0.22]
["binance-futures","BNBUSDT",1761091390763,60.5,1058.84,1058.83,0.22]
["binance-futures","BNBUSDT",1761091390827,32.78,1058.84,1058.83,12.44]
["binance-futures","BNBUSDT",1761091390878,14.78,1058.84,1058.83,13.91]
["binance-futures","BNBUSDT",1761091390927,0.09,1058.84,1058.83,19.6]
["binance-futures","BNBUSDT",1761091390978,21.17,1058.84,1058.83,7.88]
["binance-futures","BNBUSDT",1761091391035,21.19,1058.84,1058.83,7.61]
["binance-futures","BNBUSDT",1761091391077,21.17,1058.84,1058.83,7.65]
["binance-futures","BNBUSDT",1761091391188,21.16,1058.84,1058.83,7.65]
["binance-futures","BNBUSDT",1761091391293,21.17,1058.84,1058.83,0.08]
["binance-futures","BNBUSDT",1761091391389,21.15,1058.84,1058.83,0.08]
["binance-futures","BNBUSDT",1761091391440,21.19,1058.84,1058.83,0.08]
["binance-futures","BNBUSDT",1761091391500,25.34,1058.84,1058.83,1.6]
["binance-futures","BNBUSDT",1761091391562,25.34,1058.84,1058.83,0.06]
["binance-futures","BNBUSDT",1761091391622,85.3,1058.84,1058.83,0.06]
["binance-futures","BNBUSDT",1761091391674,80.63,1058.84,1058.83,0.06]
["binance-futures","BNBUSDT",1761091391723,80.65,1058.84,1058.83,0.06]
["binance-futures","BNBUSDT",1761091391952,79.21,1058.84,1058.83,0.04]
["binance-futures","BNBUSDT",1761091392060,51.39,1058.73,1058.72,0.72]
["binance-futures","BNBUSDT",1761091392111,54.6,1058.73,1058.72,0.04]
["binance-futures","BNBUSDT",1761091392165,50.0,1058.73,1058.72,0.04]
["binance-futures","BNBUSDT",1761091392216,25.4,1058.73,1058.72,16.18]
["binance-futures","BNBUSDT",1761091392267,9.41,1058.73,1058.72,16.22]
["binance-futures","BNBUSDT",1761091392318,0.04,1058.73,1058.72,18.87]
["binance-futures","BNBUSDT",1761091392368,0.04,1058.73,1058.72,20.56]
["binance-futures","BNBUSDT",1761091392420,0.06,1058.73,1058.72,25.87]
["binance-futures","BNBUSDT",1761091392576,0.48,1058.75,1058.74,68.46]
["binance-futures","BNBUSDT",1761091392624,0.5,1058.75,1058.74,66.16]
["binance-futures","BNBUSDT",1761091392678,0.02,1058.77,1058.76,63.64]
["binance-futures","BNBUSDT",1761091392726,0.02,1058.77,1058.76,66.47]
["binance-futures","BNBUSDT",1761091392785,60.59,1058.84,1058.83,52.59]
["binance-futures","BNBUSDT",1761091392835,59.67,1058.84,1058.83,39.8]
["binance-futures","BNBUSDT",1761091392876,59.67,1058.84,1058.83,14.17]
["binance-futures","BNBUSDT",1761091392940,64.24,1058.84,1058.83,1.27]
["binance-futures","BNBUSDT",1761091392992,64.69,1058.84,1058.83,1.22]
["binance-futures","BNBUSDT",1761091393044,64.7,1058.84,1058.83,1.45]
["binance-futures","BNBUSDT",1761091393096,13.43,1058.84,1058.83,37.34]
["binance-futures","BNBUSDT",1761091393190,13.47,1058.84,1058.83,37.41]
["binance-futures","BNBUSDT",1761091393242,6.66,1058.84,1058.83,38.9]
["binance-futures","BNBUSDT",1761091393466,6.64,1058.84,1058.83,38.9]
["binance-futures","BNBUSDT",1761091393547,6.88,1058.84,1058.83,35.75]
["binance-futures","BNBUSDT",1761091393615,18.01,1058.84,1058.83,23.67]
["binance-futures","BNBUSDT",1761091393720,22.57,1058.84,1058.83,12.41]
["binance-futures","BNBUSDT",1761091393774,24.12,1058.84,1058.83,10.76]
["binance-futures","BNBUSDT",1761091393852,14.91,1058.84,1058.83,18.47]
["binance-futures","BNBUSDT",1761091393904,8.39,1058.84,1058.83,21.6]
["binance-futures","BNBUSDT",1761091393958,6.88,1058.84,1058.83,21.58]
["binance-futures","BNBUSDT",1761091394080,24.98,1058.84,1058.83,18.31]
["binance-futures","BNBUSDT",1761091394180,17.32,1058.84,1058.83,20.07]
["binance-futures","BNBUSDT",1761091394237,13.01,1058.84,1058.83,20.09]
["binance-futures","BNBUSDT",1761091394293,12.9,1058.84,1058.83,20.09]
["binance-futures","BNBUSDT",1761091394347,13.04,1058.84,1058.83,18.33]
["binance-futures","BNBUSDT",1761091394384,13.05,1058.84,1058.83,18.33]
["binance-futures","BNBUSDT",1761091394437,17.61,1058.84,1058.83,13.77]
["binance-futures","BNBUSDT",1761091394523,17.91,1058.84,1058.83,13.77]
["binance-futures","BNBUSDT",1761091394557,19.36,1058.84,1058.83,13.77]
["binance-futures","BNBUSDT",1761091394654,8.4,1058.84,1058.83,23.52]
["binance-futures","BNBUSDT",1761091394712,10.01,1058.84,1058.83,23.52]
["binance-futures","BNBUSDT",1761091394767,10.05,1058.84,1058.83,20.1]
["binance-futures","BNBUSDT",1761091394822,10.05,1058.84,1058.83,20.6]
["binance-futures","BNBUSDT",1761091394862,10.05,1058.84,1058.83,20.61]
["binance-futures","BNBUSDT",1761091394928,1.61,1058.84,1058.83,24.13]
["binance-futures","BNBUSDT",1761091394968,1.61,1058.84,1058.83,28.87]
["binance-futures","BNBUSDT",1761091395034,1.73,1058.84,1058.83,28.15]
["binance-futures","BNBUSDT",1761091395086,0.13,1058.84,1058.83,29.11]
["binance-futures","BNBUSDT",1761091395139,4.5,1058.85,1058.84,48.91]
["binance-futures","BNBUSDT",1761091395190,22.65,1058.85,1058.84,9.77]
["binance-futures","BNBUSDT",1761091395228,22.65,1058.85,1058.84,2.11]
["binance-futures","BNBUSDT",1761091395295,23.05,1058.85,1058.84,0.99]
["binance-futures","BNBUSDT",1761091395346,23.07,1058.85,1058.84,1.26]
["binance-futures","BNBUSDT",1761091395396,53.52,1058.81,1058.8,0.01]
["binance-futures","BNBUSDT",1761091395443,53.14,1058.81,1058.8,0.54]
["binance-futures","BNBUSDT",1761091395501,48.84,1058.81,1058.8,0.54]
["binance-futures","BNBUSDT",1761091395540,43.49,1058.81,1058.8,1.06]
["binance-futures","BNBUSDT",1761091395598,43.5,1058.81,1058.8,8.8]
["binance-futures","BNBUSDT",1761091395658,40.26,1058.81,1058.8,8.82]
["binance-futures","BNBUSDT",1761091395709,34.97,1058.81,1058.8,4.49]
["binance-futures","BNBUSDT",1761091395759,35.02,1058.81,1058.8,1.2]
["binance-futures","BNBUSDT",1761091395799,35.02,1058.81,1058.8,1.17]
["binance-futures","BNBUSDT",1761091395910,33.91,1058.81,1058.8,8.83]
["binance-futures","BNBUSDT",1761091395963,32.24,1058.81,1058.8,10.61]
["binance-futures","BNBUSDT",1761091396016,33.94,1058.81,1058.8,1.05]
["binance-futures","BNBUSDT",1761091396059,33.94,1058.81,1058.8,1.07]
["binance-futures","BNBUSDT",1761091396337,33.96,1058.81,1058.8,1.47]
["binance-futures","BNBUSDT",1761091396385,33.56,1058.81,1058.8,1.47]
["binance-futures","BNBUSDT",1761091396497,33.61,1058.81,1058.8,1.53]
["binance-futures","BNBUSDT",1761091396555,33.88,1058.81,1058.8,1.18]
["binance-futures","BNBUSDT",1761091396653,33.2,1058.81,1058.8,15.36]
["binance-futures","BNBUSDT",1761091396700,31.62,1058.81,1058.8,15.36]
["binance-futures","BNBUSDT",1761091396765,4.48,1058.85,1058.81,15.17]
["binance-futures","BNBUSDT",1761091396816,4.47,1058.85,1058.84,38.01]
["binance-futures","BNBUSDT",1761091396867,0.03,1058.9,1058.88,13.27]
["binance-futures","BNBUSDT",1761091396918,20.21,1058.96,1058.95,26.5]
["binance-futures","BNBUSDT",1761091396969,49.49,1058.95,1058.94,0.04]
["binance-futures","BNBUSDT",1761091397070,34.48,1058.92,1058.91,12.03]
["binance-futures","BNBUSDT",1761091397124,34.48,1058.92,1058.91,4.36]
["binance-futures","BNBUSDT",1761091397172,36.01,1058.92,1058.91,3.32]
["binance-futures","BNBUSDT",1761091397224,36.01,1058.92,1058.91,3.78]
["binance-futures","BNBUSDT",1761091397331,36.08,1058.92,1058.91,0.75]
["binance-futures","BNBUSDT",1761091397438,36.1,1058.92,1058.91,1.23]
["binance-futures","BNBUSDT",1761091397542,0.94,1058.87,1058.86,0.02]
["binance-futures","BNBUSDT",1761091397593,44.43,1058.85,1058.84,0.24]
["binance-futures","BNBUSDT",1761091397646,38.32,1058.85,1058.84,12.12]
["binance-futures","BNBUSDT",1761091397697,3.75,1058.85,1058.84,21.78]
["binance-futures","BNBUSDT",1761091397748,3.8,1058.85,1058.84,26.79]
["binance-futures","BNBUSDT",1761091397798,3.82,1058.85,1058.84,26.81]
["binance-futures","BNBUSDT",1761091397899,5.44,1058.85,1058.84,26.83]
["binance-futures","BNBUSDT",1761091397954,14.55,1058.85,1058.84,25.23]
["binance-futures","BNBUSDT",1761091398003,14.59,1058.85,1058.84,25.37]
["binance-futures","BNBUSDT",1761091398055,6.93,1058.85,1058.84,27.07]
["binance-futures","BNBUSDT",1761091398103,5.33,1058.85,1058.84,27.09]
["binance-futures","BNBUSDT",1761091398156,5.32,1058.85,1058.84,27.09]
["binance-futures","BNBUSDT",1761091398257,3.85,1058.85,1058.84,28.28]
["binance-futures","BNBUSDT",1761091398305,3.83,1058.85,1058.84,28.28]
["binance-futures","BNBUSDT",1761091398371,1.88,1058.92,1058.91,42.24]
["binance-futures","BNBUSDT",1761091398410,1.88,1058.92,1058.91,38.77]
["binance-futures","BNBUSDT",1761091398472,11.39,1058.92,1058.91,30.08]
["binance-futures","BNBUSDT",1761091398518,16.2,1058.92,1058.91,20.44]
["binance-futures","BNBUSDT",1761091398577,21.16,1058.92,1058.91,7.88]
["binance-futures","BNBUSDT",1761091398628,14.86,1058.92,1058.91,19.17]
["binance-futures","BNBUSDT",1761091398682,14.86,1058.92,1058.91,19.44]
["binance-futures","BNBUSDT",1761091398735,10.32,1058.92,1058.91,21.24]
["binance-futures","BNBUSDT",1761091398787,10.32,1058.92,1058.91,22.74]
["binance-futures","BNBUSDT",1761091398845,7.25,1058.92,1058.91,24.41]
["binance-futures","BNBUSDT",1761091398875,14.89,1058.92,1058.91,24.97]
["binance-futures","BNBUSDT",1761091398937,7.25,1058.92,1058.91,24.97]
["binance-futures","BNBUSDT",1761091399003,7.25,1058.92,1058.91,23.42]
["binance-futures","BNBUSDT",1761091399045,26.18,1058.92,1058.91,13.93]
["binance-futures","BNBUSDT",1761091399127,26.18,1058.92,1058.91,13.91]
["binance-futures","BNBUSDT",1761091399179,24.7,1058.92,1058.91,13.93]
["binance-futures","BNBUSDT",1761091399225,24.74,1058.92,1058.91,13.65]
["binance-futures","BNBUSDT",1761091399281,26.85,1058.92,1058.91,6.25]
["binance-futures","BNBUSDT",1761091399334,53.0,1058.89,1058.88,0.01]
["binance-futures","BNBUSDT",1761091399375,53.0,1058.89,1058.88,0.27]
["binance-futures","BNBUSDT",1761091399435,57.24,1058.89,1058.88,0.27]
["binance-futures","BNBUSDT",1761091399507,57.69,1058.89,1058.88,0.27]
["binance-futures","BNBUSDT",1761091399654,7.11,1058.82,1058.81,17.06]
["binance-futures","BNBUSDT",1761091399705,13.73,1058.82,1058.81,12.29]
["binance-futures","BNBUSDT",1761091399737,14.29,1058.82,1058.81,12.29]
["binance-futures","BNBUSDT",1761091399789,14.29,1058.82,1058.81,12.3]
["binance-futures","BNBUSDT",1761091399862,19.39,1058.82,1058.81,6.71]
["binance-futures","BNBUSDT",1761091399900,7.03,1058.82,1058.81,29.75]
["binance-futures","BNBUSDT",1761091399958,16.18,1058.82,1058.81,28.83]
["binance-futures","BNBUSDT",1761091400019,12.46,1058.82,1058.81,31.12]
["binance-futures","BNBUSDT",1761091400063,20.17,1058.82,1058.81,27.77]
["binance-futures","BNBUSDT",1761091400120,21.33,1058.82,1058.81,24.94]
["binance-futures","BNBUSDT",1761091400155,21.52,1058.82,1058.81,15.57]
["binance-futures","BNBUSDT",1761091400220,21.92,1058.82,1058.81,16.17]
["binance-futures","BNBUSDT",1761091400278,23.46,1058.82,1058.81,14.36]
["binance-futures","BNBUSDT",1761091400326,25.09,1058.82,1058.81,8.17]
["binance-futures","BNBUSDT",1761091400367,25.09,1058.82,1058.81,8.19]
["binance-futures","BNBUSDT",1761091400436,24.7,1058.82,1058.81,8.19]
["binance-futures","BNBUSDT",1761091400491,24.7,1058.82,1058.81,8.21]
["binance-futures","BNBUSDT",1761091400539,50.56,1058.81,1058.8,0.42]
["binance-futures","BNBUSDT",1761091400576,34.04,1058.81,1058.8,0.4]
["binance-futures","BNBUSDT",1761091400644,33.61,1058.81,1058.8,0.4]
["binance-futures","BNBUSDT",1761091400694,33.61,1058.81,1058.8,0.39]
["binance-futures","BNBUSDT",1761091400745,38.29,1058.8,1058.79,0.04]
["binance-futures","BNBUSDT",1761091400797,38.69,1058.8,1058.79,0.04]
["binance-futures","BNBUSDT",1761091400858,12.26,1058.8,1058.79,23.8]
["binance-futures","BNBUSDT",1761091400906,0.04,1058.8,1058.79,41.19]
["binance-futures","BNBUSDT",1761091400959,0.05,1058.81,1058.8,50.09]
["binance-futures","BNBUSDT",1761091401012,0.05,1058.81,1058.8,50.13]
["binance-futures","BNBUSDT",1761091401065,2.82,1058.82,1058.81,65.52]
["binance-futures","BNBUSDT",1761091401114,2.82,1058.82,1058.81,61.75]
["binance-futures","BNBUSDT",1761091401172,7.53,1058.92,1058.91,55.44]
["binance-futures","BNBUSDT",1761091401218,7.53,1058.92,1058.91,48.85]
["binance-futures","BNBUSDT",1761091401267,7.55,1058.92,1058.91,48.87]
["binance-futures","BNBUSDT",1761091401322,15.19,1058.92,1058.91,48.87]
["binance-futures","BNBUSDT",1761091401346,15.21,1058.92,1058.91,48.89]
["binance-futures","BNBUSDT",1761091401432,7.55,1058.92,1058.91,48.89]
["binance-futures","BNBUSDT",1761091401486,19.45,1058.92,1058.91,42.88]
["binance-futures","BNBUSDT",1761091401526,10.01,1058.92,1058.91,46.06]
["binance-futures","BNBUSDT",1761091401573,1.16,1058.92,1058.91,46.06]
["binance-futures","BNBUSDT",1761091401635,1.18,1058.92,1058.91,46.06]
["binance-futures","BNBUSDT",1761091401747,3.94,1058.92,1058.91,42.88]
["binance-futures","BNBUSDT",1761091401793,11.58,1058.92,1058.91,43.15]
["binance-futures","BNBUSDT",1761091401837,15.8,1058.92,1058.91,43.15]
["binance-futures","BNBUSDT",1761091401882,3.47,1058.92,1058.91,41.01]
["binance-futures","BNBUSDT",1761091401949,12.57,1058.92,1058.91,41.01]
["binance-futures","BNBUSDT",1761091402012,12.59,1058.92,1058.91,40.99]
["binance-futures","BNBUSDT",1761091402062,3.47,1058.92,1058.91,40.99]
["binance-futures","BNBUSDT",1761091402115,33.61,1059.08,1059.07,16.6]
["binance-futures","BNBUSDT",1761091402168,19.05,1059.08,1059.07,23.97]
["binance-futures","BNBUSDT",1761091402219,22.3,1059.08,1059.07,24.04]
["binance-futures","BNBUSDT",1761091402270,22.7,1059.08,1059.07,24.04]
["binance-futures","BNBUSDT",1761091402324,22.78,1059.08,1059.07,24.04]
["binance-futures","BNBUSDT",1761091402372,22.78,1059.08,1059.07,24.31]
["binance-futures","BNBUSDT",1761091402424,22.69,1059.08,1059.07,24.31]
["binance-futures","BNBUSDT",1761091402480,22.31,1059.08,1059.07,23.43]
["binance-futures","BNBUSDT",1761091402525,22.62,1059.08,1059.07,23.43]
["binance-futures","BNBUSDT",1761091402582,22.61,1059.08,1059.07,23.43]
["binance-futures","BNBUSDT",1761091402642,20.98,1059.08,1059.07,25.06]
["binance-futures","BNBUSDT",1761091402696,22.45,1059.08,1059.07,23.38]
["binance-futures","BNBUSDT",1761091402744,22.0,1059.08,1059.07,23.41]
["binance-futures","BNBUSDT",1761091402848,22.03,1059.08,1059.07,23.4]
["binance-futures","BNBUSDT",1761091402869,22.03,1059.08,1059.07,23.62]
["binance-futures","BNBUSDT",1761091403134,22.02,1059.08,1059.07,23.59]
["binance-futures","BNBUSDT",1761091403195,4.39,1059.08,1059.07,26.66]
["binance-futures","BNBUSDT",1761091403242,4.39,1059.08,1059.07,26.63]
["binance-futures","BNBUSDT",1761091437454,50.95,1059.09,1059.08,9.42]
["binance-futures","BNBUSDT",1761091447052,18.57,1059.1,1059.09,9.27]
["binance-futures","BNBUSDT",1761091494718,23.86,1059.82,1059.81,15.84]
["binance-futures","BNBUSDT",1761091540992,43.62,1059.2,1059.19,11.64]
["binance-futures","BNBUSDT",1761091552233,7.97,1058.96,1058.95,21.68]
["binance-futures","BNBUSDT",1761091599466,6.7,1058.1,1058.09,24.81]
["binance-futures","BNBUSDT",1761091648509,14.12,1058.41,1058.4,20.31]
["binance-futures","BNBUSDT",1761091661866,29.45,1058.28,1058.27,0.04]
["binance-futures","BNBUSDT",1761091713982,0.02,1059.24,1059.23,74.87]
["binance-futures","BNBUSDT",1761091765773,28.4,1058.96,1058.95,4.1]
["binance-futures","BNBUSDT",1761091778279,7.68,1059.07,1059.06,40.41]
["binance-futures","BNBUSDT",1761091827354,25.85,1059.46,1059.45,7.76]
["binance-futures","BNBUSDT",1761091873408,24.73,1059.49,1059.48,13.84]
["binance-futures","BNBUSDT",1761091883648,40.88,1058.22,1058.21,2.59]
["binance-futures","BNBUSDT",1761091930657,6.52,1060.38,1060.37,70.12]
["binance-futures","BNBUSDT",1761091977912,0.03,1061.61,1061.6,30.71]
["binance-futures","BNBUSDT",1761091988856,39.96,1062.04,1062.03,0.06]
["binance-futures","BNBUSDT",1761092032312,12.97,1062.54,1062.53,20.58]
["binance-futures","BNBUSDT",1761092082277,27.71,1061.21,1061.2,50.53]
["binance-futures","BNBUSDT",1761092095618,4.6,1061.92,1061.91,35.85]
["binance-futures","BNBUSDT",1761092144829,41.44,1060.59,1060.58,2.55]
["binance-futures","BNBUSDT",1761092196792,13.57,1060.99,1060.98,36.53]
["binance-futures","BNBUSDT",1761092209222,1.3,1061.5,1061.49,53.74]
["binance-futures","BNBUSDT",1761092256945,23.38,1060.45,1060.44,10.34]
["binance-futures","BNBUSDT",1761092305214,9.54,1060.01,1060.0,15.68]
["binance-futures","BNBUSDT",1761092318232,0.17,1060.37,1060.36,19.12]
["binance-futures","BNBUSDT",1761092367336,25.12,1060.28,1060.27,6.74]
["binance-futures","BNBUSDT",1761092422062,29.67,1060.42,1060.41,4.19]
["binance-futures","BNBUSDT",1761092434703,10.07,1060.0,1059.99,27.16]
["binance-futures","BNBUSDT",1761092484049,69.72,1059.41,1059.4,0.01]
["binance-futures","BNBUSDT",1761092534537,5.47,1060.07,1060.06,18.71]
["binance-futures","BNBUSDT",1761092547166,13.04,1059.88,1059.87,16.15]
["binance-futures","BNBUSDT",1761092601868,24.57,1060.52,1060.51,0.1]
["binance-futures","BNBUSDT",1761092657273,20.46,1059.12,1059.11,6.06]
["binance-futures","BNBUSDT",1761092669314,56.65,1059.2,1059.17,0.02]
["binance-futures","BNBUSDT",1761092716888,22.0,1058.46,1058.45,5.76]
["binance-futures","BNBUSDT",1761092768957,22.03,1059.27,1059.26,4.72]
["binance-futures","BNBUSDT",1761092783970,18.21,1058.16,1058.15,21.61]
["binance-futures","BNBUSDT",1761092835205,36.39,1057.8,1057.79,5.73]
["binance-futures","BNBUSDT",1761092890183,19.72,1057.03,1057.02,6.77]
["binance-futures","BNBUSDT",1761092901342,1.13,1057.23,1057.22,69.77]
["binance-futures","BNBUSDT",1761092947271,16.51,1056.45,1056.44,55.47]
["binance-futures","BNBUSDT",1761092996437,36.76,1057.29,1057.28,2.2]
["binance-futures","BNBUSDT",1761093007051,7.34,1058.0,1057.99,50.13]
["binance-futures","BNBUSDT",1761093052218,1.93,1056.81,1056.8,40.4]
["binance-futures","BNBUSDT",1761093098407,0.02,1056.43,1056.42,47.72]
["binance-futures","BNBUSDT",1761093109079,15.7,1057.61,1057.6,11.38]
["binance-futures","BNBUSDT",1761093149752,10.37,1060.58,1060.57,20.6]
["binance-futures","BNBUSDT",1761093192270,2.51,1059.4,1059.39,18.72]
["binance-futures","BNBUSDT",1761093203193,2.13,1059.47,1059.46,19.01]
["binance-futures","BNBUSDT",1761093252745,3.58,1061.02,1061.01,39.73]
["binance-futures","BNBUSDT",1761093295139,13.56,1056.72,1056.71,12.79]
["binance-futures","BNBUSDT",1761093304627,2.83,1056.97,1056.96,5.9]
["binance-futures","BNBUSDT",1761093344431,9.47,1054.43,1054.42,15.17]
["binance-futures","BNBUSDT",1761093384090,0.9,1053.68,1053.67,48.08]
["binance-futures","BNBUSDT",1761093394303,3.44,1053.77,1053.76,23.18]
["binance-futures","BNBUSDT",1761093436177,2.53,1054.83,1054.82,14.88]
["binance-futures","BNBUSDT",1761093477097,13.88,1056.02,1056.01,21.62]
["binance-futures","BNBUSDT",1761093487332,18.7,1055.7,1055.69,3.04]
["binance-futures","BNBUSDT",1761093530399,24.77,1054.48,1054.42,4.14]
["binance-futures","BNBUSDT",1761093572145,19.8,1054.61,1054.6,2.08]
["binance-futures","BNBUSDT",1761093582963,24.18,1054.86,1054.85,5.55]
["binance-futures","BNBUSDT",1761093629511,2.55,1055.8,1055.79,20.31]
["binance-futures","BNBUSDT",1761093674032,7.39,1057.71,1057.7,21.51]
["binance-futures","BNBUSDT",1761093685614,1.99,1057.77,1057.76,28.36]
["binance-futures","BNBUSDT",1761093733674,10.76,1057.46,1057.45,10.43]
["binance-futures","BNBUSDT",1761093789047,25.15,1057.54,1057.53,0.61]
["binance-futures","BNBUSDT",1761093801710,2.45,1057.88,1057.87,60.38]
["binance-futures","BNBUSDT",1761093852275,16.94,1058.35,1058.34,4.22]
["binance-futures","BNBUSDT",1761093903547,2.71,1059.43,1059.42,24.82]
["binance-futures","BNBUSDT",1761093914483,3.95,1059.42,1059.41,34.89]
["binance-futures","BNBUSDT",1761093959867,16.66,1059.9,1059.89,24.51]
["binance-futures","BNBUSDT",1761094002887,9.46,1059.0,1058.99,15.43]
["binance-futures","BNBUSDT",1761094014914,18.12,1058.95,1058.94,14.56]
["binance-futures","BNBUSDT",1761094063015,7.76,1059.43,1059.42,14.84]
["binance-futures","BNBUSDT",1761094112014,16.84,1060.27,1060.26,47.85]
["binance-futures","BNBUSDT",1761094124687,29.73,1061.33,1061.32,9.27]
["binance-futures","BNBUSDT",1761094171924,15.09,1060.46,1060.45,14.25]
["binance-futures","BNBUSDT",1761094222278,1.94,1060.35,1060.34,21.21]
["binance-futures","BNBUSDT",1761094235380,7.85,1060.44,1060.41,51.4]
["binance-futures","BNBUSDT",1761094285814,25.75,1059.49,1059.48,15.06]
["binance-futures","BNBUSDT",1761094338697,35.91,1059.3,1059.29,3.5]
["binance-futures","BNBUSDT",1761094352837,14.44,1059.59,1059.58,17.36]
["binance-futures","BNBUSDT",1761094411487,12.65,1060.0,1059.99,30.07]
["binance-futures","BNBUSDT",1761094470982,0.01,1060.28,1060.27,61.32]
["binance-futures","BNBUSDT",1761094483622,1.87,1059.0,1058.99,13.3]
["binance-futures","BNBUSDT",1761094542217,4.16,1058.91,1058.9,33.67]
["binance-futures","BNBUSDT",1761094607890,10.09,1058.45,1058.44,17.15]
["binance-futures","BNBUSDT",1761094624339,16.66,1058.44,1058.43,2.6]
["binance-futures","BNBUSDT",1761094688016,3.09,1058.41,1058.4,23.83]
["binance-futures","BNBUSDT",1761094757027,5.27,1058.6,1058.59,61.72]
["binance-futures","BNBUSDT",1761094773416,4.36,1058.61,1058.6,21.29]
["binance-futures","BNBUSDT",1761094832289,13.3,1058.39,1058.38,38.8]
["binance-futures","BNBUSDT",1761094884905,14.64,1059.64,1059.63,9.96]
["binance-futures","BNBUSDT",1761094898731,18.57,1060.36,1060.35,24.0]
["binance-futures","BNBUSDT",1761094945862,10.69,1059.65,1059.64,19.2]
["binance-futures","BNBUSDT",1761095000729,12.12,1060.17,1060.16,11.13]
["binance-futures","BNBUSDT",1761095017014,41.49,1061.0,1060.95,0.02]
["binance-futures","BNBUSDT",1761095066837,18.77,1060.56,1060.55,22.31]
["binance-futures","BNBUSDT",1761095123115,102.42,1059.69,1059.68,0.14]
["binance-futures","BNBUSDT",1761095136180,10.35,1059.38,1059.37,19.28]
["binance-futures","BNBUSDT",1761095186340,21.64,1062.5,1062.49,17.89]
["binance-futures","BNBUSDT",1761095232246,13.1,1062.52,1062.51,13.96]
["binance-futures","BNBUSDT",1761095244492,13.7,1062.63,1062.62,21.29]
["binance-futures","BNBUSDT",1761095298316,44.51,1062.41,1062.4,3.62]
["binance-futures","BNBUSDT",1761095349869,2.07,1064.02,1063.87,1.34]
["binance-futures","BNBUSDT",1761095360627,20.84,1064.6,1064.59,1.62]
["binance-futures","BNBUSDT",1761095404159,30.74,1064.23,1064.22,8.24]
["binance-futures","BNBUSDT",1761095452978,30.27,1064.06,1064.05,0.25]
["binance-futures","BNBUSDT",1761095466610,2.59,1064.04,1064.03,19.05]
["binance-futures","BNBUSDT",1761095532616,18.58,1064.21,1064.2,20.9]
["binance-futures","BNBUSDT",1761095584037,8.17,1064.52,1064.51,46.33]
["binance-futures","BNBUSDT",1761095594929,11.82,1064.52,1064.51,19.52]
["binance-futures","BNBUSDT",1761095648410,12.94,1064.31,1064.3,34.38]
["binance-futures","BNBUSDT",1761095705532,4.68,1063.3,1063.29,65.91]
["binance-futures","BNBUSDT",1761095717394,46.59,1062.59,1062.58,0.36]
["binance-futures","BNBUSDT",1761095769911,18.35,1062.32,1062.31,6.16]
["binance-futures","BNBUSDT",1761095820923,10.41,1061.09,1061.08,12.58]
["binance-futures","BNBUSDT",1761095832964,23.45,1061.02,1061.01,0.28]
["binance-futures","BNBUSDT",1761095881645,25.84,1060.31,1060.3,5.02]
["binance-futures","BNBUSDT",1761095932277,8.84,1061.34,1061.33,33.87]
["binance-futures","BNBUSDT",1761095945455,16.33,1061.68,1061.67,3.31]
["binance-futures","BNBUSDT",1761096001239,33.59,1060.91,1060.9,4.82]
["binance-futures","BNBUSDT",1761096052249,40.84,1061.05,1061.04,4.61]
["binance-futures","BNBUSDT",1761096065108,14.96,1060.8,1060.79,37.9]
["binance-futures","BNBUSDT",1761096115906,27.66,1061.71,1061.7,10.98]
["binance-futures","BNBUSDT",1761096167834,23.96,1062.8,1062.79,11.47]
["binance-futures","BNBUSDT",1761096179864,9.07,1062.66,1062.65,14.46]
["binance-futures","BNBUSDT",1761096235185,8.06,1062.95,1062.94,20.49]
["binance-futures","BNBUSDT",1761096293638,10.36,1063.67,1063.66,14.18]
["binance-futures","BNBUSDT",1761096305130,16.6,1062.97,1062.96,1.67]
["binance-futures","BNBUSDT",1761096362049,36.75,1063.65,1063.64,8.46]
["binance-futures","BNBUSDT",1761096426015,10.23,1063.69,1063.68,14.51]
["binance-futures","BNBUSDT",1761096443063,7.67,1063.14,1063.13,28.87]
["binance-futures","BNBUSDT",1761096504809,52.04,1063.29,1063.28,0.02]
["binance-futures","BNBUSDT",1761096566733,0.02,1063.19,1063.18,65.56]
["binance-futures","BNBUSDT",1761096580125,35.92,1062.74,1062.73,10.85]
["binance-futures","BNBUSDT",1761096643235,15.09,1061.67,1061.66,15.3]
["binance-futures","BNBUSDT",1761096698739,3.34,1061.62,1061.59,0.03]
["binance-futures","BNBUSDT",1761096713505,17.1,1061.32,1061.31,4.19]
["binance-futures","BNBUSDT",1761096774558,14.12,1060.52,1060.51,7.86]
["binance-futures","BNBUSDT",1761096823605,20.13,1061.56,1061.55,0.31]
["binance-futures","BNBUSDT",1761096842642,0.02,1061.2,1061.15,76.53]
["binance-futures","BNBUSDT",1761096901451,17.74,1061.61,1061.6,22.0]
["binance-futures","BNBUSDT",1761096954784,10.48,1062.96,1062.95,21.24]
["binance-futures","BNBUSDT",1761096967369,0.61,1063.45,1063.44,16.7]
["binance-futures","BNBUSDT",1761097021193,36.47,1063.6,1063.59,0.41]
["binance-futures","BNBUSDT",1761097087497,10.09,1063.21,1063.2,18.64]
["binance-futures","BNBUSDT",1761097103424,15.25,1063.1,1063.09,10.41]
["binance-futures","BNBUSDT",1761097167319,22.8,1063.04,1063.03,5.84]
["binance-futures","BNBUSDT",1761097228404,9.41,1062.93,1062.92,15.39]
["binance-futures","BNBUSDT",1761097245255,6.53,1063.2,1063.19,17.99]
["binance-futures","BNBUSDT",1761097307777,1.44,1063.01,1063.0,84.97]
["binance-futures","BNBUSDT",1761097369315,12.02,1063.85,1063.84,24.05]
["binance-futures","BNBUSDT",1761097429815,28.88,1065.05,1065.04,0.26]
["binance-futures","BNBUSDT",1761097446656,32.9,1065.0,1064.99,69.07]
["binance-futures","BNBUSDT",1761097502550,1.98,1065.95,1065.94,96.7]
["binance-futures","BNBUSDT",1761097553430,9.84,1066.62,1066.61,19.21]
["binance-futures","BNBUSDT",1761097568596,15.05,1066.83,1066.82,14.92]
["binance-futures","BNBUSDT",1761097621857,49.98,1066.7,1066.69,0.67]
["binance-futures","BNBUSDT",1761097635882,30.53,1066.26,1066.25,5.52]
["binance-futures","BNBUSDT",1761097688764,1.32,1066.93,1066.92,61.23]
["binance-futures","BNBUSDT",1761097745858,25.51,1065.48,1065.47,6.38]
["binance-futures","BNBUSDT",1761097758751,10.38,1065.25,1065.24,21.26]
["binance-futures","BNBUSDT",1761097812369,3.49,1065.7,1065.69,21.23]
["binance-futures","BNBUSDT",1761097868380,33.74,1065.5,1065.49,8.08]
["binance-futures","BNBUSDT",1761097929532,5.87,1065.04,1065.03,24.23]
["binance-futures","BNBUSDT",1761097943361,16.38,1065.17,1065.16,12.93]
["binance-futures","BNBUSDT",1761098008445,13.07,1065.85,1065.84,18.83]
["binance-futures","BNBUSDT",1761098070614,14.88,1066.19,1066.18,6.31]
["binance-futures","BNBUSDT",1761098086909,11.23,1066.42,1066.41,23.22]
["binance-futures","BNBUSDT",1761098151955,43.56,1066.82,1066.81,3.07]
["binance-futures","BNBUSDT",1761098206351,22.92,1067.42,1067.41,27.32]
["binance-futures","BNBUSDT",1761098221491,12.45,1067.45,1067.44,0.83]
["binance-futures","BNBUSDT",1761098276580,9.99,1066.64,1066.63,25.17]
["binance-futures","BNBUSDT",1761098333847,20.73,1066.22,1066.21,12.81]
["binance-futures","BNBUSDT",1761098347483,3.17,1066.3,1066.29,46.75]
["binance-futures","BNBUSDT",1761098408284,70.74,1066.92,1066.91,19.72]
["binance-futures","BNBUSDT",1761098464400,33.02,1065.98,1065.97,19.56]
["binance-futures","BNBUSDT",1761098479251,23.74,1066.28,1066.27,7.68]
["binance-futures","BNBUSDT",1761098537063,46.89,1066.83,1066.82,1.75]
["binance-futures","BNBUSDT",1761098596067,14.65,1066.46,1066.45,15.32]
["binance-futures","BNBUSDT",1761098610938,7.78,1066.26,1066.25,18.58]
["binance-futures","BNBUSDT",1761098669630,11.26,1066.4,1066.39,29.52]
["binance-futures","BNBUSDT",1761098727565,11.77,1066.19,1066.18,10.33]
["binance-futures","BNBUSDT",1761098741932,21.1,1066.05,1066.04,18.14]
["binance-futures","BNBUSDT",1761098805018,18.41,1066.52,1066.51,8.73]
["binance-futures","BNBUSDT",1761098870992,14.69,1066.03,1066.02,20.61]
["binance-futures","BNBUSDT",1761098885746,12.08,1065.87,1065.86,17.91]
["binance-futures","BNBUSDT",1761098946019,14.6,1066.99,1066.98,29.36]
["binance-futures","BNBUSDT",1761099002896,41.21,1066.93,1066.92,0.06]
["binance-futures","BNBUSDT",1761099014941,55.95,1066.73,1066.72,15.34]
["binance-futures","BNBUSDT",1761099071496,35.83,1067.14,1067.13,0.88]
["binance-futures","BNBUSDT",1761099130433,4.26,1067.31,1067.3,48.26]
["binance-futures","BNBUSDT",1761099145439,32.9,1067.99,1067.98,1.63]
["binance-futures","BNBUSDT",1761099202336,44.55,1067.87,1067.86,23.0]
["binance-futures","BNBUSDT",1761099261934,19.99,1067.74,1067.73,30.01]
["binance-futures","BNBUSDT",1761099276413,8.58,1068.1,1068.09,33.4]
["binance-futures","BNBUSDT",1761099332196,279.39,1068.4,1068.39,3.32]
["binance-futures","BNBUSDT",1761099391164,172.58,1067.47,1067.46,12.48]
["binance-futures","BNBUSDT",1761099407605,50.15,1067.51,1067.5,1.77]
["binance-futures","BNBUSDT",1761099470823,1.59,1067.72,1067.71,28.31]
["binance-futures","BNBUSDT",1761099534937,1.63,1067.7,1067.69,47.98]
["binance-futures","BNBUSDT",1761099549506,26.5,1068.47,1068.46,49.85]
["binance-futures","BNBUSDT",1761099611321,0.74,1069.42,1069.41,59.5]
["binance-futures","BNBUSDT",1761099666529,72.05,1068.68,1068.67,3.37]
["binance-futures","BNBUSDT",1761099679695,20.67,1068.62,1068.61,23.21]
["binance-futures","BNBUSDT",1761099741995,0.13,1069.32,1069.31,59.91]
["binance-futures","BNBUSDT",1761099802170,21.19,1069.44,1069.43,31.39]
["binance-futures","BNBUSDT",1761099816207,8.52,1069.56,1069.55,26.33]
["binance-futures","BNBUSDT",1761099892186,17.98,1069.36,1069.35,26.46]
["binance-futures","BNBUSDT",1761099959107,39.05,1069.14,1069.13,0.75]
["binance-futures","BNBUSDT",1761099976339,33.06,1069.27,1069.26,0.53]
["binance-futures","BNBUSDT",1761100049008,41.82,1069.14,1069.13,4.15]
["binance-futures","BNBUSDT",1761100122479,3.37,1069.09,1069.08,89.25]
["binance-futures","BNBUSDT",1761100145670,23.38,1069.01,1069.0,104.18]
["binance-futures","BNBUSDT",1761100218225,46.24,1068.47,1068.46,6.09]
["binance-futures","BNBUSDT",1761100279926,55.88,1068.07,1068.06,7.01]
["binance-futures","BNBUSDT",1761100295767,18.76,1068.1,1068.09,12.62]
["binance-futures","BNBUSDT",1761100354534,8.5,1067.52,1067.51,37.41]
["binance-futures","BNBUSDT",1761100424711,58.24,1068.13,1068.12,0.01]
["binance-futures","BNBUSDT",1761100444609,51.08,1067.68,1067.67,13.74]
["binance-futures","BNBUSDT",1761100507387,7.11,1068.18,1068.17,67.53]
["binance-futures","BNBUSDT",1761100589583,11.3,1068.55,1068.54,30.53]
["binance-futures","BNBUSDT",1761100602754,18.66,1068.15,1068.14,23.81]
["binance-futures","BNBUSDT",1761100667933,17.22,1068.03,1068.02,19.8]
["binance-futures","BNBUSDT",1761100741727,31.61,1067.9,1067.89,4.73]
["binance-futures","BNBUSDT",1761100759460,15.33,1068.09,1068.08,18.51]
["binance-futures","BNBUSDT",1761100826148,89.65,1067.74,1067.73,0.13]
["binance-futures","BNBUSDT",1761100911948,10.02,1067.92,1067.91,17.84]
["binance-futures","BNBUSDT",1761100930558,24.83,1067.81,1067.8,19.59]
["binance-futures","BNBUSDT",1761101021027,36.81,1067.96,1067.95,2.16]
["binance-futures","BNBUSDT",1761101090792,23.15,1068.85,1068.84,12.79]
["binance-futures","BNBUSDT",1761101107833,28.17,1068.85,1068.84,17.63]
["binance-futures","BNBUSDT",1761101173795,26.52,1068.6,1068.59,4.83]
["binance-futures","BNBUSDT",1761101248322,11.09,1068.54,1068.53,27.45]
["binance-futures","BNBUSDT",1761101267600,56.5,1068.66,1068.65,1.55]
["binance-futures","BNBUSDT",1761101339094,35.22,1069.13,1069.12,13.13]
["binance-futures","BNBUSDT",1761101406126,65.94,1068.45,1068.44,0.03]
["binance-futures","BNBUSDT",1761101429397,16.15,1068.58,1068.57,16.4]
["binance-futures","BNBUSDT",1761101513917,19.53,1069.07,1069.06,18.26]
["binance-futures","BNBUSDT",1761101581539,10.2,1069.07,1069.06,0.01]
["binance-futures","BNBUSDT",1761101598763,4.05,1068.99,1068.98,23.59]
["binance-futures","BNBUSDT",1761101676665,4.69,1069.63,1069.62,51.2]
["binance-futures","BNBUSDT",1761101754322,12.3,1069.71,1069.7,24.9]
["binance-futures","BNBUSDT",1761101772176,25.6,1069.56,1069.55,7.05]
["binance-futures","BNBUSDT",1761101849933,31.06,1070.19,1070.18,8.16]
["binance-futures","BNBUSDT",1761101929519,17.71,1070.05,1070.04,16.63]
["binance-futures","BNBUSDT",1761101947474,19.6,1069.82,1069.81,29.82]
["binance-futures","BNBUSDT",1761102015091,14.73,1068.53,1068.52,13.09]
["binance-futures","BNBUSDT",1761102071767,15.05,1066.88,1066.87,29.17]
["binance-futures","BNBUSDT",1761102083258,70.11,1066.61,1066.6,4.55]
["binance-futures","BNBUSDT",1761102137469,30.22,1066.35,1066.34,21.12]
["binance-futures","BNBUSDT",1761102191668,26.62,1066.53,1066.52,9.75]
["binance-futures","BNBUSDT",1761102208978,36.36,1066.3,1066.29,21.22]
["binance-futures","BNBUSDT",1761102268945,23.75,1066.02,1066.01,28.98]
["binance-futures","BNBUSDT",1761102328721,27.79,1066.69,1066.68,20.43]
["binance-futures","BNBUSDT",1761102345840,5.7,1066.58,1066.57,31.28]
["binance-futures","BNBUSDT",1761102411251,37.64,1067.06,1067.05,17.52]
["binance-futures","BNBUSDT",1761102476545,42.49,1066.2,1066.19,16.04]
["binance-futures","BNBUSDT",1761102492282,18.41,1066.2,1066.19,56.14]
["binance-futures","BNBUSDT",1761102554273,27.47,1067.04,1067.03,4.44]
["binance-futures","BNBUSDT",1761102615888,6.71,1067.15,1067.14,44.94]
["binance-futures","BNBUSDT",1761102630622,71.65,1066.21,1066.2,7.8]
["binance-futures","BNBUSDT",1761102690743,7.59,1067.45,1067.44,73.85]
["binance-futures","BNBUSDT",1761102744547,31.44,1066.82,1066.81,13.79]
["binance-futures","BNBUSDT",1761102757454,8.29,1067.31,1067.3,25.87]
["binance-futures","BNBUSDT",1761102822411,1.91,1065.93,1065.92,30.97]
["binance-futures","BNBUSDT",1761102881839,16.22,1065.09,1065.08,19.22]
["binance-futures","BNBUSDT",1761102897021,30.88,1065.22,1065.21,19.71]
["binance-futures","BNBUSDT",1761102960109,45.91,1065.41,1065.4,0.48]
["binance-futures","BNBUSDT",1761103026350,4.49,1065.86,1065.85,34.03]
["binance-futures","BNBUSDT",1761103041354,26.62,1066.48,1066.47,14.88]
["binance-futures","BNBUSDT",1761103102476,13.07,1066.62,1066.61,19.41]
["binance-futures","BNBUSDT",1761103163730,2.06,1066.4,1066.39,45.36]
["binance-futures","BNBUSDT",1761103183397,11.7,1066.08,1066.07,18.75]
["binance-futures","BNBUSDT",1761103241574,14.58,1065.28,1065.27,24.96]
["binance-futures","BNBUSDT",1761103297312,17.37,1067.02,1067.01,22.06]
["binance-futures","BNBUSDT",1761103313232,9.43,1066.83,1066.82,23.07]
["binance-futures","BNBUSDT",1761103380210,26.55,1066.28,1066.27,5.44]
["binance-futures","BNBUSDT",1761103442556,19.58,1067.12,1067.11,15.21]
["binance-futures","BNBUSDT",1761103457278,8.26,1067.41,1067.4,20.68]
["binance-futures","BNBUSDT",1761103509417,10.78,1069.07,1069.06,46.7]
["binance-futures","BNBUSDT",1761103570321,19.33,1069.1,1069.09,24.82]
["binance-futures","BNBUSDT",1761103582833,54.93,1068.28,1068.27,12.57]
["binance-futures","BNBUSDT",1761103650078,18.4,1067.59,1067.58,19.25]
["binance-futures","BNBUSDT",1761103708492,16.74,1069.1,1069.09,15.18]
["binance-futures","BNBUSDT",1761103720923,39.45,1069.8,1069.79,1.67]
["binance-futures","BNBUSDT",1761103778974,6.61,1070.22,1070.21,26.64]
["binance-futures","BNBUSDT",1761103835515,34.28,1069.32,1069.31,0.54]
["binance-futures","BNBUSDT",1761103853417,15.95,1069.13,1069.12,25.25]
["binance-futures","BNBUSDT",1761103921392,55.11,1069.97,1069.96,9.69]
["binance-futures","BNBUSDT",1761103991536,0.88,1069.25,1069.24,23.89]
["binance-futures","BNBUSDT",1761104010999,4.51,1069.19,1069.18,24.57]
["binance-futures","BNBUSDT",1761104088138,20.72,1068.49,1068.48,19.63]
["binance-futures","BNBUSDT",1761104151166,48.95,1066.82,1066.81,0.98]
["binance-futures","BNBUSDT",1761104164551,37.13,1066.61,1066.6,0.25]
["binance-futures","BNBUSDT",1761104230114,0.01,1067.41,1067.4,6.42]
["binance-futures","BNBUSDT",1761104290926,4.68,1066.7,1066.69,23.04]
["binance-futures","BNBUSDT",1761104308300,33.39,1066.47,1066.46,7.08]
["binance-futures","BNBUSDT",1761104379270,5.07,1066.55,1066.54,56.82]
["binance-futures","BNBUSDT",1761104447304,5.13,1065.97,1065.96,40.45]
["binance-futures","BNBUSDT",1761104462700,43.68,1065.95,1065.94,0.06]
["binance-futures","BNBUSDT",1761104525368,20.16,1066.56,1066.55,13.94]
["binance-futures","BNBUSDT",1761104597856,0.05,1067.28,1067.27,75.64]
["binance-futures","BNBUSDT",1761104620417,0.37,1067.31,1067.3,24.38]
["binance-futures","BNBUSDT",1761104703032,0.36,1066.78,1066.77,41.78]
["binance-futures","BNBUSDT",1761104773297,58.78,1066.64,1066.63,0.24]
["binance-futures","BNBUSDT",1761104793044,79.27,1066.27,1066.26,0.36]
["binance-futures","BNBUSDT",1761104862234,25.7,1067.19,1067.18,22.96]
["binance-futures","BNBUSDT",1761104939157,19.84,1067.86,1067.85,8.43]
["binance-futures","BNBUSDT",1761104952783,39.01,1068.05,1068.04,0.22]
["binance-futures","BNBUSDT",1761105020036,4.78,1068.46,1068.45,29.95]
["binance-futures","BNBUSDT",1761105084528,33.45,1069.36,1069.35,4.78]
["binance-futures","BNBUSDT",1761105101415,32.09,1069.04,1069.03,15.12]
["binance-futures","BNBUSDT",1761105172928,7.03,1069.34,1069.33,39.48]
["binance-futures","BNBUSDT",1761105245184,57.39,1068.62,1068.61,3.76]
["binance-futures","BNBUSDT",1761105264978,43.42,1068.53,1068.52,4.95]
["binance-futures","BNBUSDT",1761105339997,69.22,1068.58,1068.57,16.43]
["binance-futures","BNBUSDT",1761105416583,18.37,1068.48,1068.47,12.63]
["binance-futures","BNBUSDT",1761105434949,28.94,1067.61,1067.6,5.67]
["binance-futures","BNBUSDT",1761105508732,24.55,1067.3,1067.29,15.09]
["binance-futures","BNBUSDT",1761105585933,2.41,1067.06,1067.05,19.05]
["binance-futures","BNBUSDT",1761105604341,13.1,1067.06,1067.05,12.96]
["binance-futures","BNBUSDT",1761105666189,1.31,1067.02,1067.01,52.43]
["binance-futures","BNBUSDT",1761105724222,18.77,1067.44,1067.43,3.49]
["binance-futures","BNBUSDT",1761105738267,18.21,1067.42,1067.41,12.44]
["binance-futures","BNBUSDT",1761105803007,1.62,1068.14,1068.13,15.12]
["binance-futures","BNBUSDT",1761105867521,7.88,1068.46,1068.45,49.38]
["binance-futures","BNBUSDT",1761105884363,4.19,1068.42,1068.41,40.79]
["binance-futures","BNBUSDT",1761105953479,73.39,1068.75,1068.74,2.72]
["binance-futures","BNBUSDT",1761106010484,22.04,1069.61,1069.6,2.85]
["binance-futures","BNBUSDT",1761106024776,0.05,1069.81,1069.8,12.91]
["binance-futures","BNBUSDT",1761106074298,9.75,1069.5,1069.49,26.16]
["binance-futures","BNBUSDT",1761106144832,16.76,1070.0,1069.99,7.71]
["binance-futures","BNBUSDT",1761106162518,16.77,1070.08,1070.07,37.32]
["binance-futures","BNBUSDT",1761106220972,22.8,1069.55,1069.54,2.57]
["binance-futures","BNBUSDT",1761106287514,26.28,1069.39,1069.38,12.3]
["binance-futures","BNBUSDT",1761106309604,20.28,1069.05,1069.04,15.83]
["binance-futures","BNBUSDT",1761106369274,4.69,1069.4,1069.39,49.23]
["binance-futures","BNBUSDT",1761106434865,14.6,1069.2,1069.19,4.88]
["binance-futures","BNBUSDT",1761106453067,26.52,1068.98,1068.97,6.4]
["binance-futures","BNBUSDT",1761106518130,14.18,1069.86,1069.85,20.26]
["binance-futures","BNBUSDT",1761106578954,47.98,1069.67,1069.66,0.02]
["binance-futures","BNBUSDT",1761106592168,11.98,1069.73,1069.72,21.81]
["binance-futures","BNBUSDT",1761106652533,34.59,1069.52,1069.51,12.12]
["binance-futures","BNBUSDT",1761106721286,64.31,1070.49,1070.48,0.08]
["binance-futures","BNBUSDT",1761106733914,29.38,1071.26,1071.25,12.81]
["binance-futures","BNBUSDT",1761106788843,19.82,1071.8,1071.79,17.87]
["binance-futures","BNBUSDT",1761106847094,37.64,1071.66,1071.65,9.56]
["binance-futures","BNBUSDT",1761106915093,19.98,1071.92,1071.91,19.92]
["binance-futures","BNBUSDT",1761106930759,64.28,1071.77,1071.76,12.8]
["binance-futures","BNBUSDT",1761106996438,7.04,1071.68,1071.67,42.8]
["binance-futures","BNBUSDT",1761107070664,52.15,1071.77,1071.76,14.88]
["binance-futures","BNBUSDT",1761107093540,21.29,1071.59,1071.58,18.87]
["binance-futures","BNBUSDT",1761107162097,36.12,1071.5,1071.49,3.78]
["binance-futures","BNBUSDT",1761107229704,53.04,1070.63,1070.62,9.89]
["binance-futures","BNBUSDT",1761107247881,3.73,1071.05,1071.04,30.99]
["binance-futures","BNBUSDT",1761107341069,6.63,1070.59,1070.58,43.22]
["binance-futures","BNBUSDT",1761107363533,5.54,1070.81,1070.8,15.4]
["binance-futures","BNBUSDT",1761107436038,5.45,1071.44,1071.43,40.55]
["binance-futures","BNBUSDT",1761107497309,13.4,1071.11,1071.1,15.97]
["binance-futures","BNBUSDT",1761107560335,93.02,1071.84,1071.83,0.95]
["binance-futures","BNBUSDT",1761107574468,59.3,1071.56,1071.55,0.02]
["binance-futures","BNBUSDT",1761107638661,1.74,1073.02,1073.01,42.09]
["binance-futures","BNBUSDT",1761107699610,16.16,1073.34,1073.33,23.04]
["binance-futures","BNBUSDT",1761107712655,47.14,1073.01,1073.0,15.37]
["binance-futures","BNBUSDT",1761107777792,3.76,1072.84,1072.83,57.49]
["binance-futures","BNBUSDT",1761107841588,23.88,1073.14,1073.13,5.49]
["binance-futures","BNBUSDT",1761107855070,69.34,1073.32,1073.31,0.02]
["binance-futures","BNBUSDT",1761107911381,17.86,1073.89,1073.88,10.77]
["binance-futures","BNBUSDT",1761107967652,9.8,1073.68,1073.67,20.26]
["binance-futures","BNBUSDT",1761107982898,4.52,1073.53,1073.52,55.26]
["binance-futures","BNBUSDT",1761108047491,47.23,1073.57,1073.56,4.28]
["binance-futures","BNBUSDT",1761108107190,35.2,1073.26,1073.25,8.66]
["binance-futures","BNBUSDT",1761108124788,8.94,1073.25,1073.24,46.4]
["binance-futures","BNBUSDT",1761108188655,6.62,1073.28,1073.27,36.57]
["binance-futures","BNBUSDT",1761108256011,19.95,1073.51,1073.5,20.03]
["binance-futures","BNBUSDT",1761108273177,5.54,1073.58,1073.57,52.03]
["binance-futures","BNBUSDT",1761108338049,1.49,1073.49,1073.48,28.92]
["binance-futures","BNBUSDT",1761108402668,3.98,1073.52,1073.51,79.36]
["binance-futures","BNBUSDT",1761108418829,22.98,1073.6,1073.59,11.77]
["binance-futures","BNBUSDT",1761108485615,26.02,1073.11,1073.1,9.95]
["binance-futures","BNBUSDT",1761108552478,17.11,1073.6,1073.59,19.63]
["binance-futures","BNBUSDT",1761108567158,0.79,1073.83,1073.82,67.36]
["binance-futures","BNBUSDT",1761108638913,9.62,1073.36,1073.35,23.73]
["binance-futures","BNBUSDT",1761108718354,0.31,1073.02,1073.01,87.42]
["binance-futures","BNBUSDT",1761108736545,7.49,1073.07,1073.06,21.05]
["binance-futures","BNBUSDT",1761108816218,14.32,1073.26,1073.25,81.44]
["binance-futures","BNBUSDT",1761108887952,18.97,1073.53,1073.52,19.4]
["binance-futures","BNBUSDT",1761108905599,51.16,1073.19,1073.18,8.3]
["binance-futures","BNBUSDT",1761108982016,1.9,1072.69,1072.68,34.34]
["binance-futures","BNBUSDT",1761109059307,28.45,1073.04,1073.03,28.99]
["binance-futures","BNBUSDT",1761109081448,5.77,1073.03,1073.02,56.27]
["binance-futures","BNBUSDT",1761109154070,15.73,1073.33,1073.32,25.99]
["binance-futures","BNBUSDT",1761109232722,42.56,1072.23,1072.22,20.17]
["binance-futures","BNBUSDT",1761109253128,46.46,1072.23,1072.22,13.44]
["binance-futures","BNBUSDT",1761109310740,0.62,1071.43,1071.42,33.46]
["binance-futures","BNBUSDT",1761109385118,86.53,1071.63,1071.62,2.31]
["binance-futures","BNBUSDT",1761109403401,18.18,1071.9,1071.89,28.53]
["binance-futures","BNBUSDT",1761109473991,18.9,1072.73,1072.72,11.87]
["binance-futures","BNBUSDT",1761109542651,16.29,1071.77,1071.76,9.56]
["binance-futures","BNBUSDT",1761109561513,20.96,1071.28,1071.27,4.92]
["binance-futures","BNBUSDT",1761109643632,18.35,1070.83,1070.82,14.51]
["binance-futures","BNBUSDT",1761109709059,20.82,1070.09,1070.08,13.16]
["binance-futures","BNBUSDT",1761109723720,16.48,1069.67,1069.66,20.63]
["binance-futures","BNBUSDT",1761109788493,17.25,1069.6,1069.59,38.85]
["binance-futures","BNBUSDT",1761109858709,7.19,1069.59,1069.57,1.83]
["binance-futures","BNBUSDT",1761109875042,1.96,1069.65,1069.64,62.27]
["binance-futures","BNBUSDT",1761109953801,0.75,1069.91,1069.87,8.12]
["binance-futures","BNBUSDT",1761110020615,76.89,1068.76,1068.75,7.67]
["binance-futures","BNBUSDT",1761110040580,6.11,1068.92,1068.91,22.65]
["binance-futures","BNBUSDT",1761110109754,19.92,1068.71,1068.7,11.65]
["binance-futures","BNBUSDT",1761110183775,45.14,1068.55,1068.54,18.99]
["binance-futures","BNBUSDT",1761110201022,33.62,1068.42,1068.41,6.03]
["binance-futures","BNBUSDT",1761110270625,12.19,1068.59,1068.58,41.5]
["binance-futures","BNBUSDT",1761110332222,8.79,1068.74,1068.73,20.68]
["binance-futures","BNBUSDT",1761110347684,10.51,1068.38,1068.37,10.4]
["binance-futures","BNBUSDT",1761110418397,8.69,1068.23,1068.22,29.57]
["binance-futures","BNBUSDT",1761110482409,15.41,1066.51,1066.49,0.04]
["binance-futures","BNBUSDT",1761110492224,21.7,1066.01,1066.0,195.26]
["binance-futures","BNBUSDT",1761110545444,52.02,1066.72,1066.71,6.49]
["binance-futures","BNBUSDT",1761110595543,11.37,1065.92,1065.91,17.25]
["binance-futures","BNBUSDT",1761110607231,14.27,1065.8,1065.79,11.59]
["binance-futures","BNBUSDT",1761110657276,13.93,1065.0,1064.99,16.85]
["binance-futures","BNBUSDT",1761110709216,53.98,1065.12,1065.11,0.01]
["binance-futures","BNBUSDT",1761110721041,39.67,1064.53,1064.52,0.09]
["binance-futures","BNBUSDT",1761110771164,0.02,1062.88,1062.87,13.46]
["binance-futures","BNBUSDT",1761110811456,1.75,1061.27,1061.26,0.47]
["binance-futures","BNBUSDT",1761110820679,5.84,1061.15,1061.14,28.74]
["binance-futures","BNBUSDT",1761110863594,22.32,1063.33,1063.32,185.93]
["binance-futures","BNBUSDT",1761110909781,25.3,1064.84,1064.83,8.96]
["binance-futures","BNBUSDT",1761110922927,14.15,1064.98,1064.97,14.6]
["binance-futures","BNBUSDT",1761110977752,45.68,1064.95,1064.94,5.87]
["binance-futures","BNBUSDT",1761111032061,83.8,1064.05,1064.04,1.65]
["binance-futures","BNBUSDT",1761111047173,42.09,1064.13,1064.12,5.56]
["binance-futures","BNBUSDT",1761111094049,6.18,1063.69,1063.68,14.93]
["binance-futures","BNBUSDT",1761111138445,4.58,1065.8,1065.79,35.09]
["binance-futures","BNBUSDT",1761111151426,10.14,1065.97,1065.96,23.27]
["binance-futures","BNBUSDT",1761111208051,13.79,1065.45,1065.44,26.94]
["binance-futures","BNBUSDT",1761111270152,4.46,1065.83,1065.82,23.25]
["binance-futures","BNBUSDT",1761111284673,78.62,1065.77,1065.76,3.57]
["binance-futures","BNBUSDT",1761111348485,0.31,1065.59,1065.58,19.83]
["binance-futures","BNBUSDT",1761111410236,37.49,1065.11,1065.1,14.67]
["binance-futures","BNBUSDT",1761111448330,0.45,1064.9,1064.89,28.25]
["binance-futures","BNBUSDT",1761111482703,24.98,1064.71,1064.7,14.57]
["binance-futures","BNBUSDT",1761111543208,18.62,1065.13,1065.12,0.89]
["binance-futures","BNBUSDT",1761111556066,22.59,1064.63,1064.62,13.1]
["binance-futures","BNBUSDT",1761111615856,15.67,1064.88,1064.87,33.44]
["binance-futures","BNBUSDT",1761111669140,30.97,1065.87,1065.86,0.73]
["binance-futures","BNBUSDT",1761111682223,0.05,1065.96,1065.95,38.08]
["binance-futures","BNBUSDT",1761111743552,20.64,1066.53,1066.52,6.49]
["binance-futures","BNBUSDT",1761111803635,31.6,1066.58,1066.57,8.51]
["binance-futures","BNBUSDT",1761111818274,19.67,1066.25,1066.24,8.03]
["binance-futures","BNBUSDT",1761111885658,4.36,1066.73,1066.72,14.21]
["binance-futures","BNBUSDT",1761111956591,9.85,1065.95,1065.94,7.41]
["binance-futures","BNBUSDT",1761111971776,21.02,1065.25,1065.24,7.91]
["binance-futures","BNBUSDT",1761112038922,9.99,1065.59,1065.58,15.24]
["binance-futures","BNBUSDT",1761112095798,15.48,1067.63,1067.62,14.83]
["binance-futures","BNBUSDT",1761112107774,0.08,1068.3,1068.29,17.86]
["binance-futures","BNBUSDT",1761112159727,1.47,1068.76,1068.75,51.49]
["binance-futures","BNBUSDT",1761112219157,7.05,1068.72,1068.71,26.04]
["binance-futures","BNBUSDT",1761112236538,5.52,1068.39,1068.38,34.78]
["binance-futures","BNBUSDT",1761112301268,0.85,1069.02,1069.01,41.8]
["binance-futures","BNBUSDT",1761112365769,32.18,1068.81,1068.8,3.57]
["binance-futures","BNBUSDT",1761112381388,7.3,1068.99,1068.98,36.66]
["binance-futures","BNBUSDT",1761112447562,0.78,1068.9,1068.89,24.03]
["binance-futures","BNBUSDT",1761112526462,29.67,1068.01,1068.0,27.89]
["binance-futures","BNBUSDT",1761112545730,1.24,1067.79,1067.78,54.92]
["binance-futures","BNBUSDT",1761112614269,10.82,1068.0,1067.99,20.21]
["binance-futures","BNBUSDT",1761112686316,39.01,1068.05,1068.04,0.02]
["binance-futures","BNBUSDT",1761112708210,15.28,1067.97,1067.96,30.16]
["binance-futures","BNBUSDT",1761112799930,39.09,1067.81,1067.8,4.96]
["binance-futures","BNBUSDT",1761112853166,39.62,1066.61,1066.6,45.79]
["binance-futures","BNBUSDT",1761112867264,16.59,1066.98,1066.97,12.85]
["binance-futures","BNBUSDT",1761112929110,30.43,1066.42,1066.41,1.71]
["binance-futures","BNBUSDT",1761113001724,35.42,1066.92,1066.91,13.46]
["binance-futures","BNBUSDT",1761113017946,22.19,1066.95,1066.94,2.63]
["binance-futures","BNBUSDT",1761113082860,22.7,1065.92,1065.91,2.88]
["binance-futures","BNBUSDT",1761113153868,20.84,1066.05,1066.04,18.24]
["binance-futures","BNBUSDT",1761113175107,13.77,1065.69,1065.68,10.09]
["binance-futures","BNBUSDT",1761113245412,13.12,1067.18,1067.17,22.83]
["binance-futures","BNBUSDT",1761113321452,1.28,1066.02,1066.01,24.65]
["binance-futures","BNBUSDT",1761113338292,9.05,1066.03,1066.02,12.57]
["binance-futures","BNBUSDT",1761113413146,0.41,1066.32,1066.31,50.39]
["binance-futures","BNBUSDT",1761113485664,46.26,1066.36,1066.35,5.14]
["binance-futures","BNBUSDT",1761113506429,25.5,1066.35,1066.34,0.88]
["binance-futures","BNBUSDT",1761113580927,50.61,1066.82,1066.81,0.02]
["binance-futures","BNBUSDT",1761113659114,3.32,1067.15,1067.14,30.11]
["binance-futures","BNBUSDT",1761113674177,13.44,1067.44,1067.43,16.06]
["binance-futures","BNBUSDT",1761113753092,8.91,1067.04,1067.03,17.45]
["binance-futures","BNBUSDT",1761113836094,0.02,1066.63,1066.62,34.71]
["binance-futures","BNBUSDT",1761113857139,63.14,1066.11,1066.1,1.42]
["binance-futures","BNBUSDT",1761113941312,15.81,1065.87,1065.86,6.03]
["binance-futures","BNBUSDT",1761114013888,50.13,1066.78,1066.77,1.15]
["binance-futures","BNBUSDT",1761114040698,13.98,1066.64,1066.63,5.62]
["binance-futures","BNBUSDT",1761114125631,58.29,1066.01,1066.0,43.33]
["binance-futures","BNBUSDT",1761114217527,13.78,1066.49,1066.48,14.5]
["binance-futures","BNBUSDT",1761114237699,0.03,1066.77,1066.76,53.27]
["binance-futures","BNBUSDT",1761114309191,57.81,1066.99,1066.98,0.08]
["binance-futures","BNBUSDT",1761114377485,0.33,1068.14,1068.13,50.68]
["binance-futures","BNBUSDT",1761114391271,62.01,1068.41,1068.4,9.55]
["binance-futures","BNBUSDT",1761114463741,55.28,1068.49,1068.48,12.85]
["binance-futures","BNBUSDT",1761114537002,43.08,1067.7,1067.69,2.33]
["binance-futures","BNBUSDT",1761114549208,33.59,1067.07,1067.06,0.03]
["binance-futures","BNBUSDT",1761114617252,0.04,1067.3,1067.29,59.26]
["binance-futures","BNBUSDT",1761114683248,18.7,1068.26,1068.25,9.96]
["binance-futures","BNBUSDT",1761114705185,1.83,1068.35,1068.34,57.04]
["binance-futures","BNBUSDT",1761114783423,17.56,1068.23,1068.22,16.55]
["binance-futures","BNBUSDT",1761114854893,38.51,1069.37,1069.36,2.88]
["binance-futures","BNBUSDT",1761114873050,13.78,1069.32,1069.31,14.52]
["binance-futures","BNBUSDT",1761114957242,16.34,1068.95,1068.94,24.34]
["binance-futures","BNBUSDT",1761115033683,3.04,1068.91,1068.9,57.43]
["binance-futures","BNBUSDT",1761115050619,11.06,1069.41,1069.4,8.5]
["binance-futures","BNBUSDT",1761115111228,14.7,1070.96,1070.95,9.24]
["binance-futures","BNBUSDT",1761115179242,15.79,1069.14,1069.13,6.46]
["binance-futures","BNBUSDT",1761115193232,16.61,1069.14,1069.13,10.53]
["binance-futures","BNBUSDT",1761115250597,46.4,1070.89,1070.88,2.68]
["binance-futures","BNBUSDT",1761115319581,17.61,1071.48,1071.47,77.71]
["binance-futures","BNBUSDT",1761115335841,4.79,1071.09,1071.08,15.58]
["binance-futures","BNBUSDT",1761115409578,26.04,1070.52,1070.51,18.21]
["binance-futures","BNBUSDT",1761115481836,29.34,1071.05,1071.04,1.56]
["binance-futures","BNBUSDT",1761115503993,47.08,1070.79,1070.78,3.96]
["binance-futures","BNBUSDT",1761115579197,10.56,1070.56,1070.55,20.99]
["binance-futures","BNBUSDT",1761115652816,17.34,1071.21,1071.2,16.69]
["binance-futures","BNBUSDT",1761115674587,71.43,1071.1,1071.09,3.5]
["binance-futures","BNBUSDT",1761115751423,3.37,1071.73,1071.72,15.98]
["binance-futures","BNBUSDT",1761115828303,30.1,1071.38,1071.37,24.72]
["binance-futures","BNBUSDT",1761115845405,30.48,1070.87,1070.86,5.94]
["binance-futures","BNBUSDT",1761115904064,4.38,1069.44,1069.43,16.18]
["binance-futures","BNBUSDT",1761115984330,15.36,1069.78,1069.77,10.07]
["binance-futures","BNBUSDT",1761116002602,1.9,1069.68,1069.67,52.31]
["binance-futures","BNBUSDT",1761116091870,32.39,1069.68,1069.67,13.83]
["binance-futures","BNBUSDT",1761116176310,0.17,1070.06,1070.05,35.19]
["binance-futures","BNBUSDT",1761116201790,3.79,1070.85,1070.84,34.62]
["binance-futures","BNBUSDT",1761116290169,9.69,1070.28,1070.27,28.8]
["binance-futures","BNBUSDT",1761116373765,26.81,1070.33,1070.32,6.19]
["binance-futures","BNBUSDT",1761116396831,48.95,1070.05,1070.04,0.66]
["binance-futures","BNBUSDT",1761116453716,1.1,1069.37,1069.36,35.77]
["binance-futures","BNBUSDT",1761116521669,16.74,1069.52,1069.51,21.33]
["binance-futures","BNBUSDT",1761116537351,2.74,1069.06,1069.05,26.12]
["binance-futures","BNBUSDT",1761116604275,8.81,1068.43,1068.42,88.26]
["binance-futures","BNBUSDT",1761116673361,27.2,1068.23,1068.22,90.35]
["binance-futures","BNBUSDT",1761116689910,44.18,1068.25,1068.24,4.56]
["binance-futures","BNBUSDT",1761116747165,49.88,1067.77,1067.76,0.07]
["binance-futures","BNBUSDT",1761116799517,8.77,1066.58,1066.57,40.25]
["binance-futures","BNBUSDT",1761116847954,3.53,1066.13,1066.01,1.0]
["binance-futures","BNBUSDT",1761116860550,24.28,1065.97,1065.96,4.73]
["binance-futures","BNBUSDT",1761116913740,0.03,1065.12,1065.11,50.38]
["binance-futures","BNBUSDT",1761116968770,70.63,1064.78,1064.77,2.08]
["binance-futures","BNBUSDT",1761116984382,25.52,1064.66,1064.65,14.63]
["binance-futures","BNBUSDT",1761117039380,66.45,1065.25,1065.24,1.5]
["binance-futures","BNBUSDT",1761117098897,62.36,1065.29,1065.28,0.28]
["binance-futures","BNBUSDT",1761117116032,10.77,1065.18,1065.17,21.79]
["binance-futures","BNBUSDT",1761117178924,19.3,1065.82,1065.81,9.22]
["binance-futures","BNBUSDT",1761117208908,3.16,1066.63,1066.62,27.03]
["binance-futures","BNBUSDT",1761117257289,22.97,1065.12,1065.11,7.34]
["binance-futures","BNBUSDT",1761117315293,14.88,1065.1,1065.09,30.49]
["binance-futures","BNBUSDT",1761117371410,0.92,1065.01,1065.0,19.57]
["binance-futures","BNBUSDT",1761117384666,16.7,1065.55,1065.54,2.6]
["binance-futures","BNBUSDT",1761117440711,53.8,1066.82,1066.81,1.82]
["binance-futures","BNBUSDT",1761117504863,53.7,1065.82,1065.81,0.03]
["binance-futures","BNBUSDT",1761117523645,23.36,1066.05,1066.04,6.01]
["binance-futures","BNBUSDT",1761117584540,31.65,1067.9,1067.89,7.79]
["binance-futures","BNBUSDT",1761117636284,0.05,1068.46,1068.45,65.37]
["binance-futures","BNBUSDT",1761117649663,18.54,1068.45,1068.44,8.66]
["binance-futures","BNBUSDT",1761117712661,0.02,1068.04,1068.03,73.23]
["binance-futures","BNBUSDT",1761117784512,18.39,1068.36,1068.35,18.55]
["binance-futures","BNBUSDT",1761117802729,0.07,1068.62,1068.61,54.46]
["binance-futures","BNBUSDT",1761117881586,1.56,1068.55,1068.54,34.42]
["binance-futures","BNBUSDT",1761117951564,11.73,1069.42,1069.41,27.45]
["binance-futures","BNBUSDT",1761117966471,0.61,1070.17,1070.16,43.26]
["binance-futures","BNBUSDT",1761118038243,16.15,1069.14,1069.13,16.14]
["binance-futures","BNBUSDT",1761118117527,6.22,1070.02,1070.01,35.21]
["binance-futures","BNBUSDT",1761118137332,14.66,1069.55,1069.54,16.51]
["binance-futures","BNBUSDT",1761118204581,40.43,1070.08,1070.07,94.7]
["binance-futures","BNBUSDT",1761118274339,19.8,1070.92,1070.91,11.63]
["binance-futures","BNBUSDT",1761118288876,24.74,1070.32,1070.31,20.91]
["binance-futures","BNBUSDT",1761118352932,16.72,1069.75,1069.74,22.42]
["binance-futures","BNBUSDT",1761118430792,5.37,1069.07,1069.06,23.27]
["binance-futures","BNBUSDT",1761118449263,13.57,1068.61,1068.6,50.04]
["binance-futures","BNBUSDT",1761118519399,65.07,1069.17,1069.16,0.07]
["binance-futures","BNBUSDT",1761118591792,15.26,1069.32,1069.31,34.09]
["binance-futures","BNBUSDT",1761118615541,55.49,1069.48,1069.47,3.53]
["binance-futures","BNBUSDT",1761118692107,34.37,1069.35,1069.34,9.66]
["binance-futures","BNBUSDT",1761118773650,0.03,1070.21,1070.2,65.29]
["binance-futures","BNBUSDT",1761118789607,15.8,1069.96,1069.95,19.03]
["binance-futures","BNBUSDT",1761118846579,1.35,1071.39,1071.38,54.57]
["binance-futures","BNBUSDT",1761118894854,15.73,1071.31,1071.3,29.45]
["binance-futures","BNBUSDT",1761118909547,28.43,1071.72,1071.71,23.46]
["binance-futures","BNBUSDT",1761118968543,12.1,1071.22,1071.21,22.65]
["binance-futures","BNBUSDT",1761119036103,0.15,1070.55,1070.54,60.39]
["binance-futures","BNBUSDT",1761119052696,3.05,1070.8,1070.79,37.82]
["binance-futures","BNBUSDT",1761119121367,7.83,1070.22,1070.21,17.91]
["binance-futures","BNBUSDT",1761119197730,1.23,1069.4,1069.39,42.28]
["binance-futures","BNBUSDT",1761119214430,13.78,1069.9,1069.89,0.06]
["binance-futures","BNBUSDT",1761119273923,24.75,1070.02,1070.01,22.5]
["binance-futures","BNBUSDT",1761119343299,2.44,1069.41,1069.4,21.97]
["binance-futures","BNBUSDT",1761119360838,8.28,1069.81,1069.8,44.65]
["binance-futures","BNBUSDT",1761119425548,19.54,1069.65,1069.64,6.52]
["binance-futures","BNBUSDT",1761119497150,39.98,1070.76,1070.75,3.69]
["binance-futures","BNBUSDT",1761119509237,40.78,1070.34,1070.33,0.04]
["binance-futures","BNBUSDT",1761119587389,7.67,1070.07,1070.06,24.44]
["binance-futures","BNBUSDT",1761119675779,27.41,1069.87,1069.86,5.45]
["binance-futures","BNBUSDT",1761119697307,2.44,1069.85,1069.84,29.98]
["binance-futures","BNBUSDT",1761119773571,27.18,1070.35,1070.34,11.88]
["binance-futures","BNBUSDT",1761119852447,0.22,1070.26,1070.25,23.44]
["binance-futures","BNBUSDT",1761119874401,24.05,1070.18,1070.17,8.46]
["binance-futures","BNBUSDT",1761119939885,22.55,1071.27,1071.26,16.66]
["binance-futures","BNBUSDT",1761120007892,28.3,1070.07,1070.06,1.84]
["binance-futures","BNBUSDT",1761120021983,13.85,1069.93,1069.92,23.7]
["binance-futures","BNBUSDT",1761120096747,32.12,1069.74,1069.73,4.02]
["binance-futures","BNBUSDT",1761120167212,6.02,1069.69,1069.68,20.67]
["binance-futures","BNBUSDT",1761120187068,15.14,1069.74,1069.73,38.04]
["binance-futures","BNBUSDT",1761120263908,42.47,1069.5,1069.49,0.52]
["binance-futures","BNBUSDT",1761120333625,10.88,1068.5,1068.49,53.85]
["binance-futures","BNBUSDT",1761120353343,19.5,1068.55,1068.54,3.2]
["binance-futures","BNBUSDT",1761120424554,1.78,1068.81,1068.8,60.84]
["binance-futures","BNBUSDT",1761120496252,0.48,1068.31,1068.3,57.78]
["binance-futures","BNBUSDT",1761120516369,71.85,1068.39,1068.38,0.21]
["binance-futures","BNBUSDT",1761120602015,38.26,1067.71,1067.7,1.54]
["binance-futures","BNBUSDT",1761120667002,20.15,1067.88,1067.87,16.73]
["binance-futures","BNBUSDT",1761120681698,17.89,1068.15,1068.14,19.72]
["binance-futures","BNBUSDT",1761120754627,10.86,1067.54,1067.53,27.23]
["binance-futures","BNBUSDT",1761120827402,14.73,1067.08,1067.07,15.43]
["binance-futures","BNBUSDT",1761120844417,2.78,1067.19,1067.18,20.96]
["binance-futures","BNBUSDT",1761120917952,1.54,1066.94,1066.9,0.03]
["binance-futures","BNBUSDT",1761120990219,44.13,1068.0,1067.99,12.99]
["binance-futures","BNBUSDT",1761121006620,25.65,1067.67,1067.66,5.63]
["binance-futures","BNBUSDT",1761121080625,30.66,1067.59,1067.58,3.44]
["binance-futures","BNBUSDT",1761121148138,1.63,1066.75,1066.74,18.33]
["binance-futures","BNBUSDT",1761121165462,17.91,1066.92,1066.91,5.6]
["binance-futures","BNBUSDT",1761121238018,5.5,1066.9,1066.89,16.44]
["binance-futures","BNBUSDT",1761121317130,14.35,1066.79,1066.78,20.3]
["binance-futures","BNBUSDT",1761121332234,17.2,1066.44,1066.43,17.34]
["binance-futures","BNBUSDT",1761121401755,0.62,1066.43,1066.42,27.16]
["binance-futures","BNBUSDT",1761121476401,2.8,1067.4,1067.39,33.68]
["binance-futures","BNBUSDT",1761121492874,2.74,1067.48,1067.47,37.55]
["binance-futures","BNBUSDT",1761121558805,2.74,1068.2,1068.19,55.84]
["binance-futures","BNBUSDT",1761121623765,9.64,1068.72,1068.71,23.72]
["binance-futures","BNBUSDT",1761121639512,22.45,1068.87,1068.86,11.18]
["binance-futures","BNBUSDT",1761121704225,51.0,1070.03,1070.02,19.92]
["binance-futures","BNBUSDT",1761121767252,78.41,1069.29,1069.28,12.49]
["binance-futures","BNBUSDT",1761121786347,22.55,1069.1,1069.09,31.44]
["binance-futures","BNBUSDT",1761121857632,17.47,1068.5,1068.49,20.94]
["binance-futures","BNBUSDT",1761121925782,45.21,1068.28,1068.27,18.65]
["binance-futures","BNBUSDT",1761121942220,53.25,1068.27,1068.26,9.42]
["binance-futures","BNBUSDT",1761122024131,5.84,1067.95,1067.94,16.93]
["binance-futures","BNBUSDT",1761122086607,22.1,1067.19,1067.18,20.92]
["binance-futures","BNBUSDT",1761122104285,33.05,1067.07,1067.06,11.28]
["binance-futures","BNBUSDT",1761122176347,54.95,1068.44,1068.43,34.84]
["binance-futures","BNBUSDT",1761122246538,36.16,1067.77,1067.76,30.31]
["binance-futures","BNBUSDT",1761122267807,20.75,1067.85,1067.84,0.7]
["binance-futures","BNBUSDT",1761122344243,0.25,1067.57,1067.56,34.91]
["binance-futures","BNBUSDT",1761122422335,38.09,1067.77,1067.76,18.63]
["binance-futures","BNBUSDT",1761122448194,30.0,1067.77,1067.76,29.56]
["binance-futures","BNBUSDT",1761122524428,21.12,1068.58,1068.57,2.75]
["binance-futures","BNBUSDT",1761122594088,0.04,1069.12,1069.11,49.16]
["binance-futures","BNBUSDT",1761122611861,0.04,1069.03,1069.02,1.58]
["binance-futures","BNBUSDT",1761122685536,0.05,1069.83,1069.82,21.08]
["binance-futures","BNBUSDT",1761122755797,24.69,1070.33,1070.32,22.01]
["binance-futures","BNBUSDT",1761122770431,48.23,1070.12,1070.11,19.5]
["binance-futures","BNBUSDT",1761122846625,19.61,1069.96,1069.95,22.4]
["binance-futures","BNBUSDT",1761122921478,24.1,1069.06,1069.05,24.84]
["binance-futures","BNBUSDT",1761122940236,1.04,1068.71,1068.7,31.0]
["binance-futures","BNBUSDT",1761123012326,26.05,1069.03,1069.02,13.62]
["binance-futures","BNBUSDT",1761123046524,12.32,1069.24,1069.23,36.59]
["binance-futures","BNBUSDT",1761123116028,9.04,1069.14,1069.13,28.12]
["binance-futures","BNBUSDT",1761123199340,52.23,1068.77,1068.76,10.04]
["binance-futures","BNBUSDT",1761123275869,16.68,1069.1,1069.09,16.07]
["binance-futures","BNBUSDT",1761123294316,7.77,1069.0,1068.99,40.6]
["binance-futures","BNBUSDT",1761123385810,42.89,1069.6,1069.59,6.38]
["binance-futures","BNBUSDT",1761123473969,20.92,1069.39,1069.38,11.62]
["binance-futures","BNBUSDT",1761123497255,11.88,1069.7,1069.69,21.01]
["binance-futures","BNBUSDT",1761123600670,12.27,1069.46,1069.45,18.28]
["binance-futures","BNBUSDT",1761123671857,30.13,1070.14,1070.13,13.59]
["binance-futures","BNBUSDT",1761123693433,49.53,1070.14,1070.13,8.07]
["binance-futures","BNBUSDT",1761123775450,38.63,1069.71,1069.7,22.59]
["binance-futures","BNBUSDT",1761123850540,34.86,1069.82,1069.81,19.82]
["binance-futures","BNBUSDT",1761123870980,16.29,1070.25,1070.24,23.49]
["binance-futures","BNBUSDT",1761123935876,41.56,1068.97,1068.96,11.29]
["binance-futures","BNBUSDT",1761124005701,46.59,1068.27,1068.26,3.18]
["binance-futures","BNBUSDT",1761124020478,17.24,1068.08,1068.07,24.37]
["binance-futures","BNBUSDT",1761124079593,4.25,1067.22,1067.21,28.65]
["binance-futures","BNBUSDT",1761124142957,1.81,1067.81,1067.8,26.05]
["binance-futures","BNBUSDT",1761124157231,0.48,1068.22,1068.21,58.76]
["binance-futures","BNBUSDT",1761124232330,3.91,1067.39,1067.38,14.02]
["binance-futures","BNBUSDT",1761124308940,3.44,1067.35,1067.34,64.42]
["binance-futures","BNBUSDT",1761124324283,13.25,1067.11,1067.1,39.91]
["binance-futures","BNBUSDT",1761124384840,6.2,1066.66,1066.65,48.31]
["binance-futures","BNBUSDT",1761124457763,9.15,1066.55,1066.54,22.63]
["binance-futures","BNBUSDT",1761124475202,70.55,1066.42,1066.41,0.21]
["binance-futures","BNBUSDT",1761124551710,13.82,1066.31,1066.3,50.02]
["binance-futures","BNBUSDT",1761124617855,57.89,1066.05,1066.04,11.96]
["binance-futures","BNBUSDT",1761124636719,2.69,1065.83,1065.82,32.06]
["binance-futures","BNBUSDT",1761124705134,45.49,1065.39,1065.38,15.49]
["binance-futures","BNBUSDT",1761124771140,10.4,1064.55,1064.54,27.72]
["binance-futures","BNBUSDT",1761124782608,8.93,1063.33,1063.32,7.3]
["binance-futures","BNBUSDT",1761124829267,7.12,1064.25,1064.24,26.72]
["binance-futures","BNBUSDT",1761124887612,22.18,1063.79,1063.78,10.68]
["binance-futures","BNBUSDT",1761124901760,3.82,1063.85,1063.84,27.14]
["binance-futures","BNBUSDT",1761124956345,0.02,1065.19,1065.18,58.35]
["binance-futures","BNBUSDT",1761125008667,36.96,1064.85,1064.84,9.62]
["binance-futures","BNBUSDT",1761125024146,2.04,1065.21,1065.2,37.6]
["binance-futures","BNBUSDT",1761125090404,14.18,1064.77,1064.76,21.24]
["binance-futures","BNBUSDT",1761125153180,47.87,1065.13,1065.12,2.5]
["binance-futures","BNBUSDT",1761125167768,3.48,1065.2,1065.19,2.18]
["binance-futures","BNBUSDT",1761125239961,22.19,1064.65,1064.64,0.16]
["binance-futures","BNBUSDT",1761125314578,19.38,1065.28,1065.27,5.23]
["binance-futures","BNBUSDT",1761125332161,0.03,1065.69,1065.68,55.43]
["binance-futures","BNBUSDT",1761125401343,26.73,1065.91,1065.9,5.2]
["binance-futures","BNBUSDT",1761125451450,12.2,1066.46,1066.45,35.84]
["binance-futures","BNBUSDT",1761125465864,0.02,1066.59,1066.58,82.65]
["binance-futures","BNBUSDT",1761125529275,0.77,1065.95,1065.94,22.58]
["binance-futures","BNBUSDT",1761125591770,0.02,1065.75,1065.74,58.57]
["binance-futures","BNBUSDT",1761125614130,2.88,1066.05,1066.04,18.4]
["binance-futures","BNBUSDT",1761125684693,9.13,1065.03,1065.02,49.38]
["binance-futures","BNBUSDT",1761125761224,11.65,1064.93,1064.92,19.51]
["binance-futures","BNBUSDT",1761125776341,2.62,1065.34,1065.33,38.97]
["binance-futures","BNBUSDT",1761125846731,20.84,1064.65,1064.64,16.18]
["binance-futures","BNBUSDT",1761125912238,37.09,1063.45,1063.44,14.88]
["binance-futures","BNBUSDT",1761125926224,37.61,1063.44,1063.43,0.04]
["binance-futures","BNBUSDT",1761125983339,14.04,1062.72,1062.71,27.25]
["binance-futures","BNBUSDT",1761126047047,15.42,1062.33,1062.32,20.62]
["binance-futures","BNBUSDT",1761126062426,49.3,1062.41,1062.4,7.44]
["binance-futures","BNBUSDT",1761126124950,66.82,1061.6,1061.59,7.09]
["binance-futures","BNBUSDT",1761126180390,14.14,1060.97,1060.96,17.24]
["binance-futures","BNBUSDT",1761126192428,4.96,1061.09,1061.08,28.65]
["binance-futures","BNBUSDT",1761126250861,8.38,1060.93,1060.92,37.56]
["binance-futures","BNBUSDT",1761126305208,32.7,1060.3,1060.29,1.73]
["binance-futures","BNBUSDT",1761126315031,3.63,1059.91,1059.9,50.29]
["binance-futures","BNBUSDT",1761126362261,56.77,1059.03,1059.02,5.07]
["binance-futures","BNBUSDT",1761126411166,19.3,1059.8,1059.79,16.46]
["binance-futures","BNBUSDT",1761126470229,3.78,1060.14,1060.13,71.41]
["binance-futures","BNBUSDT",1761126485156,43.41,1060.03,1060.02,0.55]
["binance-futures","BNBUSDT",1761126545189,0.83,1059.97,1059.96,24.23]
["binance-futures","BNBUSDT",1761126559530,0.02,1059.92,1059.91,54.17]
["binance-futures","BNBUSDT",1761126618449,19.89,1060.12,1060.11,9.68]
["binance-futures","BNBUSDT",1761126678417,8.14,1060.47,1060.46,16.63]
["binance-futures","BNBUSDT",1761126694171,16.76,1060.61,1060.6,28.06]
["binance-futures","BNBUSDT",1761126744110,35.29,1062.51,1062.5,22.72]
["binance-futures","BNBUSDT",1761126806197,13.64,1062.02,1062.01,5.97]
["binance-futures","BNBUSDT",1761126870916,19.04,1061.64,1061.63,15.38]
["binance-futures","BNBUSDT",1761126888467,4.26,1061.46,1061.45,51.58]
["binance-futures","BNBUSDT",1761126957860,50.23,1061.89,1061.88,16.21]
["binance-futures","BNBUSDT",1761127026345,65.5,1062.04,1062.03,0.13]
["binance-futures","BNBUSDT",1761127039405,9.09,1061.94,1061.93,34.88]
["binance-futures","BNBUSDT",1761127117850,28.75,1061.67,1061.66,3.16]
["binance-futures","BNBUSDT",1761127199881,26.14,1061.49,1061.48,23.03]
["binance-futures","BNBUSDT",1761127216861,52.18,1061.29,1061.28,9.84]
["binance-futures","BNBUSDT",1761127276070,18.12,1060.13,1060.12,14.59]
["binance-futures","BNBUSDT",1761127326224,0.63,1058.37,1058.36,33.06]
["binance-futures","BNBUSDT",1761127339277,14.67,1057.81,1057.8,11.57]
["binance-futures","BNBUSDT",1761127385769,26.92,1060.62,1060.61,9.12]
["binance-futures","BNBUSDT",1761127438476,7.16,1060.98,1060.97,53.77]
["binance-futures","BNBUSDT",1761127449657,17.32,1061.5,1061.49,15.95]
["binance-futures","BNBUSDT",1761127507680,24.87,1061.84,1061.83,1.44]
["binance-futures","BNBUSDT",1761127565411,19.11,1062.12,1062.11,26.61]
["binance-futures","BNBUSDT",1761127582608,37.67,1062.01,1062.0,14.77]
["binance-futures","BNBUSDT",1761127633378,16.5,1062.64,1062.63,18.99]
["binance-futures","BNBUSDT",1761127690878,62.31,1060.63,1060.62,7.74]
["binance-futures","BNBUSDT",1761127706720,59.17,1060.45,1060.44,0.03]
["binance-futures","BNBUSDT",1761127767740,60.68,1061.26,1061.25,0.01]
["binance-futures","BNBUSDT",1761127825865,21.61,1061.68,1061.67,13.38]
["binance-futures","BNBUSDT",1761127841238,31.66,1060.94,1060.93,20.17]
["binance-futures","BNBUSDT",1761127903158,31.68,1061.67,1061.66,11.11]
["binance-futures","BNBUSDT",1761127962802,10.18,1061.04,1061.03,23.67]
["binance-futures","BNBUSDT",1761127978826,16.67,1061.16,1061.15,1.19]
["binance-futures","BNBUSDT",1761128038517,2.17,1061.97,1061.96,82.57]
["binance-futures","BNBUSDT",1761128102931,14.67,1062.87,1062.86,20.63]
["binance-futures","BNBUSDT",1761128116500,20.73,1063.12,1063.11,1.73]
["binance-futures","BNBUSDT",1761128170052,19.93,1063.61,1063.6,20.7]
["binance-futures","BNBUSDT",1761128224237,54.3,1063.99,1063.98,1.49]
["binance-futures","BNBUSDT",1761128238294,0.06,1064.03,1064.02,51.54]
["binance-futures","BNBUSDT",1761128301825,0.34,1063.06,1063.05,47.05]
["binance-futures","BNBUSDT",1761128365650,3.07,1061.93,1061.92,28.24]
["binance-futures","BNBUSDT",1761128381314,27.01,1061.84,1061.83,17.21]
["binance-futures","BNBUSDT",1761128444337,38.85,1063.38,1063.37,7.95]
["binance-futures","BNBUSDT",1761128517996,14.33,1062.66,1062.65,17.41]
["binance-futures","BNBUSDT",1761128531673,0.02,1061.91,1061.9,64.14]
["binance-futures","BNBUSDT",1761128600990,16.67,1061.82,1061.81,25.63]
["binance-futures","BNBUSDT",1761128680548,22.37,1061.18,1061.17,49.86]
["binance-futures","BNBUSDT",1761128695110,33.19,1061.01,1061.0,32.62]
["binance-futures","BNBUSDT",1761128758917,3.14,1061.07,1061.06,28.64]
["binance-futures","BNBUSDT",1761128829419,13.5,1061.63,1061.62,33.19]
["binance-futures","BNBUSDT",1761128843896,27.1,1062.01,1062.0,21.07]
["binance-futures","BNBUSDT",1761128921635,28.63,1061.84,1061.83,6.64]
["binance-futures","BNBUSDT",1761129004725,0.01,1062.03,1062.02,82.11]
["binance-futures","BNBUSDT",1761129019552,0.2,1062.26,1062.25,23.55]
["binance-futures","BNBUSDT",1761129095109,7.72,1062.25,1062.24,24.25]
["binance-futures","BNBUSDT",1761129171641,3.61,1062.78,1062.77,31.41]
["binance-futures","BNBUSDT",1761129188141,79.15,1062.59,1062.58,0.02]
["binance-futures","BNBUSDT",1761129253843,1.38,1063.01,1063.0,50.64]
["binance-futures","BNBUSDT",1761129319809,19.64,1063.15,1063.14,8.27]
["binance-futures","BNBUSDT",1761129341815,29.11,1062.77,1062.76,25.81]
["binance-futures","BNBUSDT",1761129422051,62.79,1063.22,1063.21,9.52]
["binance-futures","BNBUSDT",1761129503576,21.93,1061.86,1061.85,14.73]
["binance-futures","BNBUSDT",1761129527068,40.05,1061.63,1061.62,19.19]
["binance-futures","BNBUSDT",1761129603619,64.28,1061.72,1061.71,1.03]
["binance-futures","BNBUSDT",1761129682748,55.54,1061.28,1061.27,0.77]
["binance-futures","BNBUSDT",1761129696830,23.09,1061.31,1061.3,1.47]
["binance-futures","BNBUSDT",1761129751671,30.47,1060.89,1060.88,11.03]
["binance-futures","BNBUSDT",1761129823517,58.66,1060.39,1060.38,0.1]
["binance-futures","BNBUSDT",1761129839123,11.06,1059.86,1059.85,19.74]
["binance-futures","BNBUSDT",1761129907596,18.23,1060.24,1060.23,34.41]
["binance-futures","BNBUSDT",1761129974745,20.19,1060.48,1060.47,16.06]
["binance-futures","BNBUSDT",1761129989013,22.07,1060.56,1060.55,2.99]
["binance-futures","BNBUSDT",1761130061722,2.35,1060.0,1059.99,36.98]
["binance-futures","BNBUSDT",1761130128308,20.25,1060.47,1060.46,33.85]
["binance-futures","BNBUSDT",1761130146798,2.31,1060.8,1060.79,25.06]
["binance-futures","BNBUSDT",1761130208648,29.11,1061.32,1061.31,15.41]
["binance-futures","BNBUSDT",1761130268037,60.16,1060.7,1060.69,7.55]
["binance-futures","BNBUSDT",1761130280115,1.96,1060.71,1060.7,66.95]
["binance-futures","BNBUSDT",1761130326733,10.98,1062.96,1062.95,38.45]
["binance-futures","BNBUSDT",1761130389079,8.26,1062.43,1062.42,21.8]
["binance-futures","BNBUSDT",1761130402732,25.19,1063.14,1063.13,13.15]
["binance-futures","BNBUSDT",1761130472366,32.7,1062.87,1062.86,7.79]
["binance-futures","BNBUSDT",1761130547183,0.11,1062.41,1062.4,27.34]
["binance-futures","BNBUSDT",1761130562936,1.79,1062.45,1062.44,43.23]
["binance-futures","BNBUSDT",1761130629210,17.42,1062.49,1062.48,20.29]
["binance-futures","BNBUSDT",1761130691907,26.36,1063.14,1063.13,12.09]
["binance-futures","BNBUSDT",1761130707467,18.25,1063.17,1063.16,22.94]
["binance-futures","BNBUSDT",1761130764868,19.58,1063.11,1063.1,7.21]
["binance-futures","BNBUSDT",1761130824508,1.74,1063.15,1063.14,51.34]
["binance-futures","BNBUSDT",1761130836063,68.03,1064.31,1064.3,1.5]
["binance-futures","BNBUSDT",1761130881898,14.02,1064.36,1064.35,18.92]
["binance-futures","BNBUSDT",1761130932211,13.09,1064.85,1064.84,14.78]
["binance-futures","BNBUSDT",1761130942853,34.9,1062.97,1062.6,1.28]
["binance-futures","BNBUSDT",1761130983666,0.01,1065.5,1065.49,0.54]
["binance-futures","BNBUSDT",1761131026001,21.22,1063.47,1063.46,3.9]
["binance-futures","BNBUSDT",1761131036219,11.09,1058.31,1058.15,8.6]
["binance-futures","BNBUSDT",1761131073647,6.61,1060.02,1060.01,10.21]
["binance-futures","BNBUSDT",1761131110992,8.84,1061.85,1061.7,20.39]
["binance-futures","BNBUSDT",1761131121018,11.32,1062.17,1062.16,15.85]
["binance-futures","BNBUSDT",1761131160684,15.05,1063.86,1063.85,13.87]
["binance-futures","BNBUSDT",1761131199833,14.3,1065.38,1065.37,8.19]
["binance-futures","BNBUSDT",1761131210708,30.26,1064.45,1064.44,20.01]
["binance-futures","BNBUSDT",1761131250867,7.68,1061.48,1061.47,32.62]
["binance-futures","BNBUSDT",1761131293181,0.01,1061.75,1061.74,27.99]
["binance-futures","BNBUSDT",1761131302868,43.18,1063.37,1063.36,1.66]
["binance-futures","BNBUSDT",1761131344547,50.33,1061.59,1061.58,1.33]
["binance-futures","BNBUSDT",1761131389855,25.22,1061.64,1061.63,1.02]
["binance-futures","BNBUSDT",1761131400369,11.76,1062.11,1062.1,0.01]
["binance-futures","BNBUSDT",1761131441071,0.01,1063.82,1063.81,35.72]
["binance-futures","BNBUSDT",1761131481648,4.26,1064.74,1064.73,34.88]
["binance-futures","BNBUSDT",1761131492445,0.02,1064.85,1064.84,51.24]
["binance-futures","BNBUSDT",1761131530997,1.02,1067.7,1067.69,33.37]
["binance-futures","BNBUSDT",1761131567892,28.49,1070.38,1070.37,3.07]
["binance-futures","BNBUSDT",1761131577242,21.73,1069.45,1069.44,15.25]
["binance-futures","BNBUSDT",1761131617418,0.03,1069.2,1069.19,11.59]
["binance-futures","BNBUSDT",1761131657467,16.55,1068.94,1068.93,18.69]
["binance-futures","BNBUSDT",1761131668230,8.18,1068.84,1068.83,18.72]
["binance-futures","BNBUSDT",1761131709380,1.2,1068.96,1068.95,19.37]
["binance-futures","BNBUSDT",1761131750209,18.47,1068.61,1068.6,9.42]
["binance-futures","BNBUSDT",1761131760983,16.59,1068.41,1068.4,0.89]
["binance-futures","BNBUSDT",1761131803911,32.64,1068.54,1068.53,7.04]
["binance-futures","BNBUSDT",1761131847741,2.07,1067.94,1067.93,23.82]
["binance-futures","BNBUSDT",1761131859786,7.41,1067.51,1067.5,15.95]
["binance-futures","BNBUSDT",1761131903481,22.84,1069.46,1069.45,7.72]
["binance-futures","BNBUSDT",1761131946474,23.62,1070.21,1070.2,2.1]
["binance-futures","BNBUSDT",1761131956934,14.54,1070.27,1070.26,12.22]
["binance-futures","BNBUSDT",1761131997624,33.59,1071.96,1071.95,2.09]
["binance-futures","BNBUSDT",1761132040032,8.15,1072.23,1072.22,21.93]
["binance-futures","BNBUSDT",1761132050277,7.53,1072.17,1072.16,22.39]
["binance-futures","BNBUSDT",1761132089417,40.87,1073.33,1073.32,14.95]
["binance-futures","BNBUSDT",1761132131666,43.55,1073.26,1073.25,0.02]
["binance-futures","BNBUSDT",1761132142127,9.16,1073.6,1073.59,72.41]
["binance-futures","BNBUSDT",1761132185740,27.9,1073.42,1073.41,16.79]
["binance-futures","BNBUSDT",1761132229109,16.31,1072.27,1072.26,9.19]
["binance-futures","BNBUSDT",1761132240786,31.44,1072.25,1072.24,12.05]
["binance-futures","BNBUSDT",1761132293871,62.69,1072.02,1072.01,0.67]
["binance-futures","BNBUSDT",1761132340731,17.02,1071.59,1071.58,19.27]
["binance-futures","BNBUSDT",1761132355517,132.65,1071.35,1071.34,8.5]
["binance-futures","BNBUSDT",1761132403155,29.14,1071.7,1071.69,1.9]
["binance-futures","BNBUSDT",1761132451758,62.62,1071.33,1071.32,15.46]
["binance-futures","BNBUSDT",1761132463707,0.03,1070.91,1070.9,75.1]
["binance-futures","BNBUSDT",1761132518357,28.77,1071.64,1071.63,25.71]
["binance-futures","BNBUSDT",1761132576353,77.55,1071.59,1071.58,1.73]
["binance-futures","BNBUSDT",1761132590715,56.63,1071.44,1071.43,1.25]
["binance-futures","BNBUSDT",1761132642484,0.69,1071.83,1071.82,52.78]
["binance-futures","BNBUSDT",1761132691771,59.35,1072.22,1072.21,5.57]
["binance-futures","BNBUSDT",1761132702618,1.77,1072.05,1072.04,42.59]
["binance-futures","BNBUSDT",1761132748378,28.84,1071.35,1071.34,1.33]
["binance-futures","BNBUSDT",1761132803168,52.86,1071.51,1071.5,0.01]
["binance-futures","BNBUSDT",1761132818404,43.59,1071.66,1071.65,7.89]
["binance-futures","BNBUSDT",1761132873338,0.64,1070.49,1070.48,21.42]
["binance-futures","BNBUSDT",1761132925399,12.17,1070.25,1070.24,24.05]
["binance-futures","BNBUSDT",1761132937672,44.82,1070.01,1070.0,74.02]
["binance-futures","BNBUSDT",1761132996995,34.01,1069.72,1069.71,19.18]
["binance-futures","BNBUSDT",1761133053382,21.8,1070.69,1070.68,19.67]
["binance-futures","BNBUSDT",1761133065751,35.81,1071.39,1071.38,25.76]
["binance-futures","BNBUSDT",1761133124670,53.93,1070.95,1070.94,6.77]
["binance-futures","BNBUSDT",1761133185253,2.58,1072.46,1072.45,38.24]
["binance-futures","BNBUSDT",1761133202322,27.62,1071.94,1071.93,21.56]
["binance-futures","BNBUSDT",1761133261477,45.11,1071.99,1071.98,24.48]
["binance-futures","BNBUSDT",1761133314337,11.7,1071.41,1071.4,20.84]
["binance-futures","BNBUSDT",1761133328418,7.02,1071.67,1071.66,23.91]
["binance-futures","BNBUSDT",1761133380708,0.52,1070.3,1070.29,35.46]
["binance-futures","BNBUSDT",1761133436663,5.1,1069.1,1069.09,23.54]
["binance-futures","BNBUSDT",1761133448900,0.03,1068.87,1068.83,43.24]
["binance-futures","BNBUSDT",1761133502468,2.92,1068.27,1068.26,36.28]
["binance-futures","BNBUSDT",1761133562548,18.82,1068.99,1068.98,20.56]
["binance-futures","BNBUSDT",1761133575013,3.11,1069.22,1069.21,41.75]
["binance-futures","BNBUSDT",1761133627498,15.45,1068.74,1068.73,20.42]
["binance-futures","BNBUSDT",1761133680893,12.55,1068.51,1068.5,8.76]
["binance-futures","BNBUSDT",1761133693266,13.72,1068.76,1068.75,32.98]
["binance-futures","BNBUSDT",1761133756594,23.39,1068.64,1068.63,11.71]
["binance-futures","BNBUSDT",1761133808939,15.55,1068.26,1068.25,8.21]
["binance-futures","BNBUSDT",1761133821691,3.3,1067.98,1067.97,40.65]
["binance-futures","BNBUSDT",1761133867467,32.85,1066.87,1066.86,2.71]
["binance-futures","BNBUSDT",1761133921548,50.2,1066.37,1066.36,3.06]
["binance-futures","BNBUSDT",1761133934113,6.78,1066.0,1065.99,22.78]
["binance-futures","BNBUSDT",1761133988976,0.02,1066.6,1066.59,78.7]
["binance-futures","BNBUSDT",1761134050352,40.21,1067.51,1067.5,2.9]
["binance-futures","BNBUSDT",1761134062668,24.48,1068.04,1068.03,0.95]
["binance-futures","BNBUSDT",1761134116916,11.84,1069.32,1069.31,22.63]
["binance-futures","BNBUSDT",1761134176244,5.56,1068.49,1068.48,22.22]
["binance-futures","BNBUSDT",1761134192451,24.68,1068.4,1068.39,22.51]
["binance-futures","BNBUSDT",1761134264849,28.51,1068.97,1068.96,17.01]
["binance-futures","BNBUSDT",1761134344682,25.15,1068.47,1068.46,20.2]
["binance-futures","BNBUSDT",1761134363576,26.97,1068.47,1068.46,2.1]
["binance-futures","BNBUSDT",1761134424194,13.62,1068.84,1068.83,15.18]
["binance-futures","BNBUSDT",1761134481474,9.97,1068.63,1068.62,17.73]
["binance-futures","BNBUSDT",1761134494676,58.26,1068.34,1068.33,0.83]
["binance-futures","BNBUSDT",1761134537893,11.16,1067.6,1067.59,10.02]
["binance-futures","BNBUSDT",1761134590494,45.94,1066.94,1066.93,6.29]
["binance-futures","BNBUSDT",1761134605051,38.77,1066.81,1066.8,17.1]
["binance-futures","BNBUSDT",1761134660417,9.93,1066.3,1066.29,9.52]
["binance-futures","BNBUSDT",1761134718006,33.9,1065.22,1065.21,17.43]
["binance-futures","BNBUSDT",1761134769690,3.04,1066.34,1066.33,38.36]
["binance-futures","BNBUSDT",1761134783656,4.35,1066.98,1066.97,29.73]
["binance-futures","BNBUSDT",1761134836625,9.8,1067.56,1067.55,24.5]
["binance-futures","BNBUSDT",1761134893471,36.62,1068.35,1068.34,0.06]
["binance-futures","BNBUSDT",1761134907692,3.23,1067.85,1067.84,43.95]
["binance-futures","BNBUSDT",1761134961051,38.83,1066.3,1066.29,19.23]
["binance-futures","BNBUSDT",1761134976601,0.02,1066.61,1066.6,71.26]
["binance-futures","BNBUSDT",1761135038641,0.65,1065.91,1065.9,20.58]
["binance-futures","BNBUSDT",1761135093739,19.45,1066.52,1066.51,8.36]
["binance-futures","BNBUSDT",1761135158832,6.28,1066.75,1066.74,49.79]
["binance-futures","BNBUSDT",1761135173281,13.51,1066.6,1066.59,23.43]
["binance-futures","BNBUSDT",1761135233759,19.9,1065.83,1065.82,0.03]
["binance-futures","BNBUSDT",1761135297919,24.31,1065.65,1065.64,7.27]
["binance-futures","BNBUSDT",1761135312402,19.09,1066.07,1066.06,26.56]
["binance-futures","BNBUSDT",1761135365057,21.88,1066.87,1066.86,3.39]
["binance-futures","BNBUSDT",1761135416408,13.55,1068.05,1068.04,11.44]
["binance-futures","BNBUSDT",1761135427236,16.12,1068.13,1068.12,15.76]
["binance-futures","BNBUSDT",1761135480125,19.93,1068.73,1068.72,19.48]
["binance-futures","BNBUSDT",1761135529869,2.84,1069.6,1069.59,57.33]
["binance-futures","BNBUSDT",1761135542371,0.49,1069.61,1069.6,42.21]
["binance-futures","BNBUSDT",1761135587252,6.63,1069.63,1069.62,22.75]
["binance-futures","BNBUSDT",1761135636426,15.97,1067.55,1067.54,14.48]
["binance-futures","BNBUSDT",1761135650044,29.12,1067.62,1067.61,3.66]
["binance-futures","BNBUSDT",1761135706528,8.76,1067.61,1067.6,22.97]
["binance-futures","BNBUSDT",1761135769352,14.87,1067.81,1067.8,22.13]
["binance-futures","BNBUSDT",1761135784138,26.4,1067.31,1067.3,24.27]
["binance-futures","BNBUSDT",1761135846266,11.6,1066.67,1066.66,27.91]
["binance-futures","BNBUSDT",1761135911920,9.27,1067.29,1067.28,20.52]
["binance-futures","BNBUSDT",1761135924658,6.13,1067.62,1067.61,65.81]
["binance-futures","BNBUSDT",1761135983148,33.76,1066.87,1066.86,8.58]
["binance-futures","BNBUSDT",1761136046804,0.62,1067.72,1067.71,55.49]
["binance-futures","BNBUSDT",1761136062425,35.33,1067.66,1067.65,4.94]
["binance-futures","BNBUSDT",1761136119027,20.01,1067.33,1067.32,13.67]
["binance-futures","BNBUSDT",1761136186259,28.06,1066.67,1066.66,15.36]
["binance-futures","BNBUSDT",1761136204871,0.05,1066.82,1066.81,77.92]
["binance-futures","BNBUSDT",1761136264708,14.66,1065.75,1065.74,30.49]
["binance-futures","BNBUSDT",1761136331640,8.46,1066.14,1066.13,20.89]
["binance-futures","BNBUSDT",1761136347494,14.33,1066.43,1066.42,39.94]
["binance-futures","BNBUSDT",1761136418571,1.6,1068.0,1067.99,69.58]
["binance-futures","BNBUSDT",1761136473805,44.75,1069.41,1069.4,34.45]
["binance-futures","BNBUSDT",1761136487153,5.3,1070.06,1070.05,34.78]
["binance-futures","BNBUSDT",1761136544289,45.8,1069.75,1069.74,2.24]
["binance-futures","BNBUSDT",1761136599844,57.29,1069.55,1069.53,2.57]
["binance-futures","BNBUSDT",1761136615009,9.67,1069.73,1069.72,11.22]
["binance-futures","BNBUSDT",1761136675783,5.6,1069.89,1069.88,22.83]
["binance-futures","BNBUSDT",1761136735408,27.99,1070.57,1070.56,0.04]
["binance-futures","BNBUSDT",1761136747332,18.55,1071.34,1071.33,4.19]
["binance-futures","BNBUSDT",1761136794953,28.81,1073.68,1073.67,10.02]
["binance-futures","BNBUSDT",1761136839532,1.74,1072.51,1072.5,17.01]
["binance-futures","BNBUSDT",1761136851008,4.47,1071.1,1071.09,24.91]
["binance-futures","BNBUSDT",1761136896469,6.41,1070.64,1070.63,50.5]
["binance-futures","BNBUSDT",1761136943162,9.02,1073.15,1073.14,22.36]
["binance-futures","BNBUSDT",1761136953498,28.63,1074.02,1074.01,8.08]
["binance-futures","BNBUSDT",1761136998054,9.17,1073.76,1073.75,18.99]
["binance-futures","BNBUSDT",1761137046414,36.08,1073.99,1073.98,4.64]
["binance-futures","BNBUSDT",1761137057740,8.41,1073.48,1073.47,38.22]
["binance-futures","BNBUSDT",1761137114065,15.17,1073.42,1073.41,10.69]
["binance-futures","BNBUSDT",1761137168291,9.12,1073.56,1073.55,29.3]
["binance-futures","BNBUSDT",1761137181008,8.04,1073.92,1073.91,45.14]
["binance-futures","BNBUSDT",1761137235146,15.82,1073.18,1073.17,56.21]
["binance-futures","BNBUSDT",1761137287307,22.07,1073.49,1073.48,24.46]
["binance-futures","BNBUSDT",1761137301393,17.4,1073.25,1073.24,18.73]
["binance-futures","BNBUSDT",1761137359967,25.67,1073.98,1073.97,3.36]
["binance-futures","BNBUSDT",1761137416527,21.98,1072.72,1072.71,16.32]
["binance-futures","BNBUSDT",1761137431663,12.45,1072.74,1072.73,19.51]
["binance-futures","BNBUSDT",1761137491536,24.12,1072.88,1072.87,11.89]
["binance-futures","BNBUSDT",1761137549504,5.16,1074.01,1074.0,17.1]
["binance-futures","BNBUSDT",1761137560909,53.75,1074.46,1074.45,9.96]
["binance-futures","BNBUSDT",1761137610225,9.19,1076.13,1076.12,16.87]
["binance-futures","BNBUSDT",1761137662704,0.32,1076.12,1076.11,37.48]
["binance-futures","BNBUSDT",1761137677517,7.39,1076.02,1076.01,20.62]
["binance-futures","BNBUSDT",1761137739105,37.05,1078.32,1078.31,13.05]
["binance-futures","BNBUSDT",1761137775066,1.36,1078.62,1078.61,59.33]
["binance-futures","BNBUSDT",1761137786453,48.28,1078.5,1078.49,1.05]
["binance-futures","BNBUSDT",1761137837062,5.99,1077.46,1077.45,26.96]
["binance-futures","BNBUSDT",1761137888153,77.51,1077.16,1077.15,4.86]
["binance-futures","BNBUSDT",1761137900055,10.42,1076.47,1076.46,25.93]
["binance-futures","BNBUSDT",1761137951887,15.84,1076.09,1076.08,5.66]
["binance-futures","BNBUSDT",1761138012595,10.62,1076.15,1076.14,23.91]
["binance-futures","BNBUSDT",1761138026281,12.51,1076.21,1076.2,33.9]
["binance-futures","BNBUSDT",1761138078127,37.29,1077.17,1077.16,12.84]
["binance-futures","BNBUSDT",1761138128815,2.56,1076.66,1076.65,25.65]
["binance-futures","BNBUSDT",1761138143227,27.92,1076.64,1076.63,9.5]
["binance-futures","BNBUSDT",1761138194856,0.02,1076.07,1076.06,58.92]
["binance-futures","BNBUSDT",1761138243978,7.03,1074.7,1074.69,16.42]
["binance-futures","BNBUSDT",1761138257457,2.49,1075.35,1075.34,28.59]
["binance-futures","BNBUSDT",1761138309935,13.19,1074.86,1074.85,6.92]
["binance-futures","BNBUSDT",1761138365774,14.25,1074.86,1074.85,8.85]
["binance-futures","BNBUSDT",1761138377690,13.16,1075.52,1075.51,16.46]
["binance-futures","BNBUSDT",1761138439703,2.9,1075.05,1075.04,40.25]
["binance-futures","BNBUSDT",1761138506038,37.13,1075.05,1075.04,2.41]
["binance-futures","BNBUSDT",1761138522721,12.15,1074.81,1074.8,22.33]
["binance-futures","BNBUSDT",1761138587470,21.57,1075.5,1075.49,5.04]
["binance-futures","BNBUSDT",1761138644473,0.09,1076.66,1076.65,29.33]
["binance-futures","BNBUSDT",1761138660015,13.98,1077.07,1077.06,5.61]
["binance-futures","BNBUSDT",1761138705819,39.37,1078.45,1078.44,15.82]
["binance-futures","BNBUSDT",1761138754147,8.08,1078.85,1078.84,17.56]
["binance-futures","BNBUSDT",1761138765942,18.96,1078.71,1078.7,26.21]
["binance-futures","BNBUSDT",1761138810538,18.81,1079.98,1079.97,15.09]
["binance-futures","BNBUSDT",1761138860761,37.98,1080.08,1080.07,5.75]
["binance-futures","BNBUSDT",1761138874843,5.58,1079.74,1079.73,34.64]
["binance-futures","BNBUSDT",1761138922720,11.24,1078.35,1078.34,17.69]
["binance-futures","BNBUSDT",1761138972936,11.75,1077.82,1077.81,6.51]
["binance-futures","BNBUSDT",1761138987723,8.16,1077.45,1077.44,19.46]
["binance-futures","BNBUSDT",1761139042218,9.94,1076.58,1076.57,13.61]
["binance-futures","BNBUSDT",1761139096290,26.26,1077.73,1077.72,14.23]
["binance-futures","BNBUSDT",1761139109301,20.63,1078.22,1078.21,27.03]
["binance-futures","BNBUSDT",1761139167697,0.31,1078.16,1078.15,85.9]
["binance-futures","BNBUSDT",1761139227108,88.76,1077.77,1077.76,0.05]
["binance-futures","BNBUSDT",1761139239754,6.98,1077.25,1077.24,19.01]
["binance-futures","BNBUSDT",1761139295444,51.39,1076.97,1076.96,9.94]
["binance-futures","BNBUSDT",1761139353363,24.41,1076.77,1076.76,20.12]
["binance-futures","BNBUSDT",1761139367707,12.69,1076.54,1076.53,33.79]
["binance-futures","BNBUSDT",1761139420798,6.86,1077.64,1077.63,19.49]
["binance-futures","BNBUSDT",1761139474473,23.54,1077.93,1077.92,6.86]
["binance-futures","BNBUSDT",1761139487820,21.38,1077.92,1077.91,13.74]
["binance-futures","BNBUSDT",1761139551270,52.41,1078.04,1078.03,0.36]
["binance-futures","BNBUSDT",1761139604889,6.52,1079.15,1079.14,29.18]
["binance-futures","BNBUSDT",1761139618592,3.79,1079.11,1079.1,19.8]
["binance-futures","BNBUSDT",1761139680054,16.17,1078.54,1078.53,6.78]
["binance-futures","BNBUSDT",1761139737601,17.16,1077.96,1077.95,16.95]
["binance-futures","BNBUSDT",1761139753258,53.14,1077.71,1077.7,6.47]
["binance-futures","BNBUSDT",1761139810546,19.19,1077.02,1077.01,6.72]
["binance-futures","BNBUSDT",1761139854079,4.61,1077.81,1077.8,20.57]
["binance-futures","BNBUSDT",1761139865740,16.64,1078.2,1078.19,24.93]
["binance-futures","BNBUSDT",1761139909948,6.9,1078.47,1078.46,41.74]
["binance-futures","BNBUSDT",1761139952268,10.63,1077.25,1077.24,15.43]
["binance-futures","BNBUSDT",1761139963207,7.6,1076.85,1076.84,17.38]
["binance-futures","BNBUSDT",1761140001233,0.13,1074.45,1074.44,39.54]
["binance-futures","BNBUSDT",1761140042819,13.67,1072.87,1072.86,10.47]
["binance-futures","BNBUSDT",1761140052454,1.88,1072.89,1072.88,33.87]
["binance-futures","BNBUSDT",1761140094108,6.55,1074.03,1074.02,14.21]
["binance-futures","BNBUSDT",1761140133693,25.15,1074.0,1073.99,2.53]
["binance-futures","BNBUSDT",1761140143381,0.01,1074.9,1074.83,1.05]
["binance-futures","BNBUSDT",1761140184117,26.24,1075.15,1075.14,11.43]
["binance-futures","BNBUSDT",1761140226972,21.57,1074.04,1074.03,0.54]
["binance-futures","BNBUSDT",1761140236832,12.98,1074.45,1074.44,8.96]
["binance-futures","BNBUSDT",1761140278125,1.38,1076.26,1076.25,18.39]
["binance-futures","BNBUSDT",1761140318075,0.57,1078.55,1078.54,22.04]
["binance-futures","BNBUSDT",1761140327784,0.62,1078.36,1078.35,27.94]
["binance-futures","BNBUSDT",1761140369321,7.15,1080.14,1080.13,10.09]
["binance-futures","BNBUSDT",1761140409825,8.09,1079.71,1079.7,14.12]
["binance-futures","BNBUSDT",1761140420381,10.01,1078.25,1078.24,9.33]
["binance-futures","BNBUSDT",1761140461703,0.03,1079.08,1079.07,34.22]
["binance-futures","BNBUSDT",1761140503909,21.43,1076.65,1076.64,13.44]
["binance-futures","BNBUSDT",1761140514698,16.56,1076.47,1076.46,14.74]
["binance-futures","BNBUSDT",1761140558598,28.29,1076.51,1076.5,5.66]
["binance-futures","BNBUSDT",1761140604850,22.42,1076.32,1076.31,4.08]
["binance-futures","BNBUSDT",1761140617247,9.56,1077.27,1077.26,10.36]
["binance-futures","BNBUSDT",1761140664708,18.94,1077.81,1077.8,21.31]
["binance-futures","BNBUSDT",1761140712661,9.6,1077.41,1077.4,7.75]
["binance-futures","BNBUSDT",1761140725178,15.29,1077.74,1077.73,5.56]
["binance-futures","BNBUSDT",1761140771566,3.0,1078.29,1078.28,21.03]
["binance-futures","BNBUSDT",1761140820209,8.3,1077.58,1077.57,10.35]
["binance-futures","BNBUSDT",1761140830422,15.2,1075.96,1075.95,0.27]
["binance-futures","BNBUSDT",1761140874681,10.64,1076.58,1076.57,19.07]
["binance-futures","BNBUSDT",1761140919349,0.04,1075.88,1075.86,11.76]
["binance-futures","BNBUSDT",1761140931176,12.01,1076.41,1076.4,22.63]
["binance-futures","BNBUSDT",1761140978341,0.02,1076.67,1076.66,40.64]
["binance-futures","BNBUSDT",1761141026512,2.97,1076.12,1076.11,68.42]
["binance-futures","BNBUSDT",1761141037747,21.85,1076.39,1076.38,6.52]
["binance-futures","BNBUSDT",1761141084911,12.25,1075.01,1075.0,17.46]
["binance-futures","BNBUSDT",1761141127978,11.87,1078.12,1078.11,6.8]
["binance-futures","BNBUSDT",1761141138854,43.91,1078.58,1078.57,0.02]
["binance-futures","BNBUSDT",1761141184396,0.51,1077.69,1077.68,31.32]
["binance-futures","BNBUSDT",1761141230935,11.77,1077.67,1077.66,9.61]
["binance-futures","BNBUSDT",1761141245740,4.46,1077.98,1077.97,14.71]
["binance-futures","BNBUSDT",1761141290343,22.35,1078.89,1078.88,3.07]
["binance-futures","BNBUSDT",1761141336837,1.58,1078.61,1078.6,13.6]
["binance-futures","BNBUSDT",1761141349570,7.98,1078.01,1078.0,0.97]
["binance-futures","BNBUSDT",1761141396664,6.0,1079.09,1079.08,13.51]
["binance-futures","BNBUSDT",1761141449847,14.2,1078.32,1078.31,0.09]
["binance-futures","BNBUSDT",1761141462706,11.77,1078.31,1078.3,20.47]
["binance-futures","BNBUSDT",1761141505178,0.03,1083.01,1082.99,31.79]
["binance-futures","BNBUSDT",1761141544469,2.98,1082.56,1082.51,0.03]
["binance-futures","BNBUSDT",1761141553526,0.66,1082.21,1082.13,0.01]
["binance-futures","BNBUSDT",1761141595768,19.96,1082.43,1082.42,11.99]
["binance-futures","BNBUSDT",1761141634395,0.18,1081.39,1081.38,21.33]
["binance-futures","BNBUSDT",1761141643669,6.75,1082.34,1082.33,42.21]
["binance-futures","BNBUSDT",1761141684942,12.92,1081.74,1081.73,15.14]
["binance-futures","BNBUSDT",1761141728304,2.36,1081.53,1081.46,0.02]
["binance-futures","BNBUSDT",1761141737810,1.84,1082.59,1082.56,0.02]
["binance-futures","BNBUSDT",1761141790345,11.2,1080.25,1080.24,13.95]
["binance-futures","BNBUSDT",1761141821149,19.13,1080.18,1080.17,9.35]
["binance-futures","BNBUSDT",1761141832822,9.39,1079.59,1079.58,13.51]
["binance-futures","BNBUSDT",1761141874962,6.96,1077.43,1077.42,19.29]
["binance-futures","BNBUSDT",1761141915092,1.43,1077.11,1077.1,20.31]
["binance-futures","BNBUSDT",1761141926195,27.57,1077.67,1077.66,8.39]
["binance-futures","BNBUSDT",1761141970606,4.19,1076.81,1076.8,0.04]
["binance-futures","BNBUSDT",1761142013943,18.18,1076.09,1076.08,7.29]
["binance-futures","BNBUSDT",1761142023838,2.81,1077.0,1076.96,2.31]
["binance-futures","BNBUSDT",1761142065746,1.54,1077.01,1077.0,19.24]
["binance-futures","BNBUSDT",1761142112864,0.08,1076.42,1076.41,50.5]
["binance-futures","BNBUSDT",1761142124426,0.96,1076.94,1076.93,25.71]
["binance-futures","BNBUSDT",1761142170268,47.28,1076.21,1076.2,0.03]
["binance-futures","BNBUSDT",1761142219728,1.0,1075.69,1075.68,17.49]
["binance-futures","BNBUSDT",1761142264490,37.97,1075.44,1075.43,15.42]
["binance-futures","BNBUSDT",1761142277732,6.18,1075.07,1075.06,16.46]
["binance-futures","BNBUSDT",1761142324747,20.38,1073.09,1073.08,20.75]
["binance-futures","BNBUSDT",1761142367259,5.58,1073.99,1073.98,50.88]
["binance-futures","BNBUSDT",1761142379133,0.4,1074.21,1074.2,47.59]
["binance-futures","BNBUSDT",1761142426031,23.81,1073.57,1073.56,10.22]
["binance-futures","BNBUSDT",1761142439074,16.33,1073.9,1073.89,10.87]
["binance-futures","BNBUSDT",1761142487035,16.99,1074.62,1074.61,21.25]
["binance-futures","BNBUSDT",1761142532736,12.34,1074.97,1074.96,0.01]
["binance-futures","BNBUSDT",1761142578356,15.42,1074.56,1074.55,11.94]
["binance-futures","BNBUSDT",1761142589426,36.9,1075.41,1075.4,4.81]
["binance-futures","BNBUSDT",1761142633883,10.43,1074.58,1074.57,13.22]
["binance-futures","BNBUSDT",1761142680308,5.88,1075.43,1075.42,17.48]
["binance-futures","BNBUSDT",1761142691427,44.66,1074.64,1074.61,0.02]
["binance-futures","BNBUSDT",1761142737799,15.89,1073.13,1073.12,25.54]
["binance-futures","BNBUSDT",1761142785545,11.22,1073.32,1073.31,0.08]
["binance-futures","BNBUSDT",1761142798808,42.26,1073.21,1073.2,0.06]
["binance-futures","BNBUSDT",1761142847885,1.94,1072.08,1072.07,25.13]
["binance-futures","BNBUSDT",1761142895407,11.76,1070.78,1070.77,20.83]
["binance-futures","BNBUSDT",1761142906206,7.7,1070.67,1070.66,26.43]
["binance-futures","BNBUSDT",1761142951049,12.01,1069.75,1069.74,8.48]
["binance-futures","BNBUSDT",1761142989187,1.67,1067.08,1067.07,25.94]
["binance-futures","BNBUSDT",1761142999207,2.97,1066.57,1066.49,10.19]
["binance-futures","BNBUSDT",1761143037909,21.9,1065.8,1065.79,3.12]
["binance-futures","BNBUSDT",1761143074782,19.98,1066.28,1066.27,2.47]
["binance-futures","BNBUSDT",1761143084515,20.28,1067.17,1067.15,0.02]
["binance-futures","BNBUSDT",1761143122979,17.19,1067.55,1067.54,10.42]
["binance-futures","BNBUSDT",1761143161654,27.65,1071.03,1071.02,37.24]
["binance-futures","BNBUSDT",1761143170631,42.58,1071.78,1071.77,18.52]
["binance-futures","BNBUSDT",1761143210271,17.42,1070.19,1070.18,7.51]
["binance-futures","BNBUSDT",1761143251855,9.44,1068.8,1068.79,31.97]
["binance-futures","BNBUSDT",1761143261875,20.03,1068.38,1068.37,12.49]
["binance-futures","BNBUSDT",1761143302028,11.6,1069.51,1069.5,10.0]
["binance-futures","BNBUSDT",1761143348930,12.14,1069.39,1069.38,10.58]
["binance-futures","BNBUSDT",1761143359677,3.56,1067.99,1067.98,21.44]
["binance-futures","BNBUSDT",1761143401318,28.18,1068.46,1068.45,27.26]
["binance-futures","BNBUSDT",1761143440889,43.36,1067.81,1067.8,0.03]
["binance-futures","BNBUSDT",1761143449968,2.06,1067.98,1067.94,6.76]
["binance-futures","BNBUSDT",1761143488922,9.78,1066.12,1066.11,8.7]
["binance-futures","BNBUSDT",1761143527790,7.79,1067.01,1067.0,9.23]
["binance-futures","BNBUSDT",1761143537167,17.01,1067.17,1067.16,13.68]
["binance-futures","BNBUSDT",1761143578406,22.99,1067.03,1067.02,0.03]
["binance-futures","BNBUSDT",1761143617186,4.52,1067.18,1067.17,0.07]
["binance-futures","BNBUSDT",1761143627356,1.59,1067.1,1067.09,61.59]
["binance-futures","BNBUSDT",1761143667513,13.6,1069.22,1069.21,0.06]
["binance-futures","BNBUSDT",1761143709402,12.38,1068.93,1068.92,11.51]
["binance-futures","BNBUSDT",1761143719715,5.76,1067.91,1067.9,14.3]
["binance-futures","BNBUSDT",1761143760176,11.14,1067.71,1067.7,8.9]
["binance-futures","BNBUSDT",1761143800617,8.5,1069.26,1069.25,13.11]
["binance-futures","BNBUSDT",1761143810562,15.09,1070.36,1070.35,6.44]
["binance-futures","BNBUSDT",1761143848470,17.66,1070.28,1070.27,7.28]
["binance-futures","BNBUSDT",1761143890697,0.01,1070.5,1070.49,9.98]
["binance-futures","BNBUSDT",1761143900608,46.22,1069.57,1069.56,1.03]
["binance-futures","BNBUSDT",1761143945299,4.3,1069.27,1069.26,8.85]
["binance-futures","BNBUSDT",1761143992224,10.93,1067.72,1067.71,9.36]
["binance-futures","BNBUSDT",1761144002851,23.64,1068.01,1068.0,14.62]
["binance-futures","BNBUSDT",1761144045437,4.85,1069.12,1069.11,8.47]
["binance-futures","BNBUSDT",1761144085609,22.43,1069.92,1069.9,0.01]
["binance-futures","BNBUSDT",1761144097628,40.33,1069.79,1069.78,11.6]
["binance-futures","BNBUSDT",1761144141643,27.52,1071.81,1071.8,2.4]
["binance-futures","BNBUSDT",1761144184165,5.99,1069.91,1069.9,25.48]
["binance-futures","BNBUSDT",1761144195148,4.06,1069.27,1069.26,0.02]
["binance-futures","BNBUSDT",1761144238976,3.93,1068.87,1068.86,32.09]
["binance-futures","BNBUSDT",1761144281270,4.34,1071.56,1071.55,21.94]
["binance-futures","BNBUSDT",1761144293776,8.67,1071.18,1071.17,18.6]
["binance-futures","BNBUSDT",1761144337880,8.98,1070.91,1070.9,4.86]
["binance-futures","BNBUSDT",1761144378193,10.78,1068.43,1068.42,0.04]
["binance-futures","BNBUSDT",1761144387991,14.67,1069.86,1069.85,6.42]
["binance-futures","BNBUSDT",1761144427349,15.14,1071.18,1071.17,6.33]
["binance-futures","BNBUSDT",1761144466560,7.7,1072.73,1072.72,8.23]
["binance-futures","BNBUSDT",1761144476484,15.52,1072.84,1072.83,16.33]
["binance-futures","BNBUSDT",1761144516480,22.83,1075.53,1075.52,17.92]
["binance-futures","BNBUSDT",1761144555583,25.05,1074.54,1074.53,4.01]
["binance-futures","BNBUSDT",1761144565527,7.46,1074.29,1074.28,14.61]
["binance-futures","BNBUSDT",1761144608548,6.93,1075.2,1075.19,30.64]
["binance-futures","BNBUSDT",1761144650795,0.24,1075.5,1075.49,26.46]
["binance-futures","BNBUSDT",1761144660739,7.42,1076.47,1076.46,6.62]
["binance-futures","BNBUSDT",1761144700724,8.98,1076.0,1075.99,7.81]
["binance-futures","BNBUSDT",1761144742475,10.85,1075.83,1075.82,10.75]
["binance-futures","BNBUSDT",1761144753076,13.29,1076.24,1076.23,5.18]
["binance-futures","BNBUSDT",1761144800427,16.08,1076.36,1076.35,6.26]
["binance-futures","BNBUSDT",1761144844460,10.14,1076.12,1076.11,12.85]
["binance-futures","BNBUSDT",1761144856255,42.06,1076.23,1076.22,0.02]
["binance-futures","BNBUSDT",1761144905127,0.01,1076.53,1076.52,48.56]
["binance-futures","BNBUSDT",1761144945210,14.18,1076.44,1076.43,7.22]
["binance-futures","BNBUSDT",1761144956773,6.47,1077.51,1077.5,12.46]
["binance-futures","BNBUSDT",1761144994386,0.01,1080.45,1080.4,5.67]
["binance-futures","BNBUSDT",1761145033563,6.31,1080.22,1080.21,51.87]
["binance-futures","BNBUSDT",1761145044771,20.55,1079.28,1079.27,16.68]
["binance-futures","BNBUSDT",1761145085438,14.76,1079.28,1079.27,8.82]
["binance-futures","BNBUSDT",1761145127125,13.33,1080.26,1080.25,39.06]
["binance-futures","BNBUSDT",1761145137632,12.58,1079.7,1079.69,6.87]
["binance-futures","BNBUSDT",1761145179108,6.16,1079.7,1079.69,17.29]
["binance-futures","BNBUSDT",1761145218158,11.71,1078.45,1078.44,6.53]
["binance-futures","BNBUSDT",1761145227329,23.73,1078.21,1078.2,5.5]
["binance-futures","BNBUSDT",1761145361577,14.43,1079.04,1079.03,0.17]
["binance-futures","BNBUSDT",1761145401665,8.73,1078.88,1078.87,23.69]
["binance-futures","BNBUSDT",1761145413993,11.5,1079.33,1079.32,26.6]
["binance-futures","BNBUSDT",1761145452849,10.28,1078.03,1078.02,1.43]
["binance-futures","BNBUSDT",1761145498507,36.66,1077.56,1077.55,0.71]
["binance-futures","BNBUSDT",1761145507664,1.61,1078.78,1078.77,29.6]
["binance-futures","BNBUSDT",1761145552509,14.21,1078.11,1078.1,11.42]
["binance-futures","BNBUSDT",1761145596275,15.64,1079.13,1079.12,12.79]
["binance-futures","BNBUSDT",1761145607824,21.96,1080.0,1079.99,22.66]
["binance-futures","BNBUSDT",1761145648826,11.23,1080.12,1080.11,17.82]
["binance-futures","BNBUSDT",1761145689596,14.46,1078.55,1078.54,14.9]
["binance-futures","BNBUSDT",1761145699566,21.4,1078.15,1078.14,6.3]
["binance-futures","BNBUSDT",1761145744359,0.02,1078.01,1078.0,49.86]
["binance-futures","BNBUSDT",1761145786754,26.79,1077.41,1077.4,0.69]
["binance-futures","BNBUSDT",1761145799793,16.46,1077.61,1077.6,13.33]
["binance-futures","BNBUSDT",1761145841212,21.99,1078.37,1078.36,1.58]
["binance-futures","BNBUSDT",1761145886256,0.12,1077.2,1077.19,25.1]
["binance-futures","BNBUSDT",1761145895901,5.89,1076.63,1076.62,20.81]
["binance-futures","BNBUSDT",1761145937603,7.06,1077.0,1076.99,16.92]
["binance-futures","BNBUSDT",1761145980343,7.28,1077.49,1077.48,51.19]
["binance-futures","BNBUSDT",1761145990393,14.5,1077.97,1077.96,15.97]
["binance-futures","BNBUSDT",1761146035509,16.21,1078.74,1078.73,7.61]
["binance-futures","BNBUSDT",1761146080198,6.09,1077.65,1077.64,32.93]
["binance-futures","BNBUSDT",1761146091523,0.01,1077.85,1077.8,33.52]
["binance-futures","BNBUSDT",1761146139087,13.39,1077.64,1077.45,9.01]
["binance-futures","BNBUSDT",1761146179774,0.38,1075.01,1075.0,29.72]
["binance-futures","BNBUSDT",1761146189111,15.74,1074.86,1074.85,7.59]
["binance-futures","BNBUSDT",1761146231409,11.63,1074.15,1074.14,18.54]
["binance-futures","BNBUSDT",1761146271645,5.03,1075.15,1075.14,16.83]
["binance-futures","BNBUSDT",1761146283607,0.03,1075.3,1075.27,4.21]
["binance-futures","BNBUSDT",1761146324915,16.7,1075.94,1075.93,12.72]
["binance-futures","BNBUSDT",1761146370501,3.92,1076.25,1076.24,11.53]
["binance-futures","BNBUSDT",1761146385129,2.39,1076.41,1076.4,16.22]
["binance-futures","BNBUSDT",1761146427873,29.72,1075.59,1075.58,1.55]
["binance-futures","BNBUSDT",1761146473709,0.48,1075.05,1075.04,19.88]
["binance-futures","BNBUSDT",1761146484207,15.19,1074.76,1074.75,0.8]
["binance-futures","BNBUSDT",1761146529954,0.03,1075.05,1075.04,43.7]
["binance-futures","BNBUSDT",1761146571360,7.53,1073.77,1073.76,16.66]
["binance-futures","BNBUSDT",1761146581330,3.29,1072.96,1072.89,8.88]
["binance-futures","BNBUSDT",1761146620458,7.08,1072.22,1072.21,18.76]
["binance-futures","BNBUSDT",1761146663056,41.25,1072.15,1072.14,5.45]
["binance-futures","BNBUSDT",1761146673080,11.97,1072.86,1072.85,6.63]
["binance-futures","BNBUSDT",1761146714138,20.1,1075.06,1075.05,0.09]
["binance-futures","BNBUSDT",1761146759013,0.04,1074.25,1074.21,11.95]
["binance-futures","BNBUSDT",1761146769450,10.89,1074.33,1074.32,9.32]
["binance-futures","BNBUSDT",1761146816258,16.81,1075.52,1075.51,2.7]
["binance-futures","BNBUSDT",1761146863935,18.12,1075.3,1075.29,9.06]
["binance-futures","BNBUSDT",1761146876403,13.91,1075.44,1075.43,6.1]
["binance-futures","BNBUSDT",1761146929528,2.23,1075.01,1075.0,51.44]
["binance-futures","BNBUSDT",1761146976295,14.38,1074.18,1074.17,12.18]
["binance-futures","BNBUSDT",1761146989325,0.04,1074.19,1074.17,32.4]
["binance-futures","BNBUSDT",1761147032664,1.03,1073.19,1073.16,0.03]
["binance-futures","BNBUSDT",1761147074483,3.46,1072.41,1072.4,25.01]
["binance-futures","BNBUSDT",1761147086689,0.12,1073.0,1072.96,14.74]
["binance-futures","BNBUSDT",1761147130376,13.36,1072.72,1072.71,4.97]
["binance-futures","BNBUSDT",1761147174797,6.61,1074.51,1074.5,34.61]
["binance-futures","BNBUSDT",1761147185831,0.02,1073.73,1073.72,43.39]
["binance-futures","BNBUSDT",1761147229024,2.42,1075.33,1075.32,52.49]
["binance-futures","BNBUSDT",1761147273785,24.03,1074.74,1074.73,11.53]
["binance-futures","BNBUSDT",1761147284813,15.22,1074.71,1074.7,10.97]
["binance-futures","BNBUSDT",1761147331719,26.03,1074.0,1073.99,4.86]
["binance-futures","BNBUSDT",1761147378753,30.58,1073.72,1073.71,16.95]
["binance-futures","BNBUSDT",1761147389857,16.45,1073.73,1073.72,12.36]
["binance-futures","BNBUSDT",1761147435156,13.22,1074.18,1074.17,7.66]
["binance-futures","BNBUSDT",1761147483667,4.28,1075.2,1075.19,21.17]
["binance-futures","BNBUSDT",1761147494930,0.14,1075.72,1075.71,43.88]
["binance-futures","BNBUSDT",1761147544651,24.51,1076.25,1076.24,1.27]
["binance-futures","BNBUSDT",1761147585435,11.18,1079.49,1079.48,6.23]
["binance-futures","BNBUSDT",1761147594876,9.01,1078.5,1078.49,17.47]
["binance-futures","BNBUSDT",1761147635479,23.52,1078.98,1078.97,14.67]
["binance-futures","BNBUSDT",1761147676158,0.01,1079.1,1079.07,1.76]
["binance-futures","BNBUSDT",1761147686700,7.52,1079.39,1079.38,17.96]
["binance-futures","BNBUSDT",1761147730061,5.94,1078.41,1078.4,11.66]
["binance-futures","BNBUSDT",1761147777954,11.35,1078.35,1078.34,32.01]
["binance-futures","BNBUSDT",1761147791092,39.83,1078.18,1078.17,0.02]
["binance-futures","BNBUSDT",1761147840231,18.73,1078.63,1078.62,10.97]
["binance-futures","BNBUSDT",1761147885871,14.75,1079.1,1079.09,8.6]
["binance-futures","BNBUSDT",1761147898205,8.13,1078.89,1078.88,16.73]
["binance-futures","BNBUSDT",1761147942681,4.89,1080.01,1080.0,17.54]
["binance-futures","BNBUSDT",1761147985951,28.67,1081.15,1081.14,0.29]
["binance-futures","BNBUSDT",1761147996235,12.54,1081.06,1081.05,0.14]
["binance-futures","BNBUSDT",1761148044495,7.23,1079.81,1079.8,30.09]
["binance-futures","BNBUSDT",1761148094595,21.34,1079.62,1079.61,18.7]
["binance-futures","BNBUSDT",1761148107228,35.26,1079.14,1079.13,9.29]
["binance-futures","BNBUSDT",1761148157235,0.86,1078.71,1078.69,0.53]
["binance-futures","BNBUSDT",1761148203814,8.55,1080.4,1080.39,15.99]
["binance-futures","BNBUSDT",1761148213826,10.54,1078.8,1078.79,19.46]
["binance-futures","BNBUSDT",1761148261207,20.02,1080.23,1080.22,5.94]
["binance-futures","BNBUSDT",1761148305847,0.78,1080.09,1080.08,30.9]
["binance-futures","BNBUSDT",1761148320047,43.37,1080.14,1080.13,21.84]
["binance-futures","BNBUSDT",1761148369640,7.37,1081.02,1081.01,12.06]
["binance-futures","BNBUSDT",1761148418423,17.05,1080.4,1080.39,9.76]
["binance-futures","BNBUSDT",1761148433733,8.7,1080.02,1080.01,13.06]
["binance-futures","BNBUSDT",1761148486259,20.75,1080.77,1080.76,21.78]
["binance-futures","BNBUSDT",1761148535780,18.01,1081.7,1081.69,3.58]
["binance-futures","BNBUSDT",1761148550104,9.22,1081.07,1081.06,11.96]
["binance-futures","BNBUSDT",1761148601984,29.11,1080.86,1080.85,2.03]
["binance-futures","BNBUSDT",1761148655434,10.72,1079.49,1079.48,17.86]
["binance-futures","BNBUSDT",1761148667529,2.19,1080.07,1080.06,23.09]
["binance-futures","BNBUSDT",1761148718739,0.28,1079.7,1079.69,18.08]
["binance-futures","BNBUSDT",1761148779460,9.55,1080.56,1080.55,20.32]
["binance-futures","BNBUSDT",1761148830904,0.22,1080.71,1080.7,17.74]
["binance-futures","BNBUSDT",1761148841293,93.77,1081.06,1081.05,0.01]
["binance-futures","BNBUSDT",1761148890814,31.98,1080.01,1080.0,0.28]
["binance-futures","BNBUSDT",1761148935491,12.5,1079.62,1079.61,25.08]
["binance-futures","BNBUSDT",1761148947640,1.43,1079.75,1079.74,15.75]
["binance-futures","BNBUSDT",1761148994904,14.56,1078.34,1078.33,13.49]
["binance-futures","BNBUSDT",1761149038663,13.47,1078.86,1078.85,14.9]
["binance-futures","BNBUSDT",1761149050259,15.64,1078.16,1078.15,12.14]
["binance-futures","BNBUSDT",1761149095893,13.19,1079.55,1079.54,16.49]
["binance-futures","BNBUSDT",1761149142434,13.16,1079.19,1079.18,8.95]
["binance-futures","BNBUSDT",1761149155635,2.05,1079.58,1079.57,27.21]
["binance-futures","BNBUSDT",1761149202571,0.01,1081.39,1081.38,2.61]
["binance-futures","BNBUSDT",1761149218393,23.13,1080.94,1080.93,1.39]
["binance-futures","BNBUSDT",1761149258418,0.37,1080.12,1080.11,21.05]
["binance-futures","BNBUSDT",1761149311152,32.49,1080.3,1080.29,0.94]
["binance-futures","BNBUSDT",1761149371042,15.84,1079.79,1079.78,22.6]
["binance-futures","BNBUSDT",1761149385319,16.99,1080.28,1080.27,10.19]
["binance-futures","BNBUSDT",1761149435965,55.56,1078.54,1078.53,0.02]
["binance-futures","BNBUSDT",1761149475161,2.79,1077.78,1077.77,20.4]
["binance-futures","BNBUSDT",1761149485714,4.45,1077.52,1077.51,29.13]
["binance-futures","BNBUSDT",1761149533376,4.29,1078.17,1078.16,26.38]
["binance-futures","BNBUSDT",1761149583898,2.7,1078.24,1078.23,47.29]
["binance-futures","BNBUSDT",1761149595958,0.64,1078.19,1078.18,26.96]
["binance-futures","BNBUSDT",1761149651670,17.78,1077.1,1077.09,2.81]
["binance-futures","BNBUSDT",1761149705390,0.01,1077.09,1077.06,3.82]
["binance-futures","BNBUSDT",1761149718779,12.38,1077.11,1077.1,7.59]
["binance-futures","BNBUSDT",1761149771717,12.94,1078.98,1078.97,13.59]
["binance-futures","BNBUSDT",1761149825616,0.2,1078.84,1078.83,43.78]
["binance-futures","BNBUSDT",1761149841148,11.5,1078.18,1078.17,18.85]
["binance-futures","BNBUSDT",1761149894159,2.96,1077.32,1077.31,3.5]
["binance-futures","BNBUSDT",1761149947471,6.31,1078.25,1078.24,21.98]
["binance-futures","BNBUSDT",1761149958959,9.09,1078.36,1078.35,12.5]
["binance-futures","BNBUSDT",1761150012899,5.36,1076.58,1076.57,22.74]
["binance-futures","BNBUSDT",1761150057677,7.91,1075.23,1075.22,29.62]
["binance-futures","BNBUSDT",1761150067275,1.06,1073.91,1073.9,15.14]
["binance-futures","BNBUSDT",1761150110041,10.16,1074.31,1074.3,11.53]
["binance-futures","BNBUSDT",1761150154726,1.82,1074.13,1074.12,8.07]
["binance-futures","BNBUSDT",1761150166523,20.39,1074.37,1074.36,4.76]
["binance-futures","BNBUSDT",1761150213213,12.92,1074.78,1074.77,10.54]
["binance-futures","BNBUSDT",1761150264132,32.68,1074.9,1074.89,3.23]
["binance-futures","BNBUSDT",1761150275247,20.95,1075.41,1075.4,7.36]
["binance-futures","BNBUSDT",1761150327384,0.09,1076.35,1076.34,32.84]
["binance-futures","BNBUSDT",1761150376157,0.04,1077.04,1077.03,48.05]
["binance-futures","BNBUSDT",1761150388239,0.36,1077.24,1077.23,16.16]
["binance-futures","BNBUSDT",1761150436852,25.76,1077.22,1077.21,0.52]
["binance-futures","BNBUSDT",1761150486391,21.63,1077.88,1077.87,13.08]
["binance-futures","BNBUSDT",1761150499252,2.02,1078.29,1078.28,55.64]
["binance-futures","BNBUSDT",1761150549293,13.94,1078.14,1078.13,20.41]
["binance-futures","BNBUSDT",1761150604932,0.11,1078.68,1078.67,38.91]
["binance-futures","BNBUSDT",1761150615104,8.16,1079.56,1079.55,22.02]
["binance-futures","BNBUSDT",1761150656652,5.09,1073.75,1073.74,7.7]
["binance-futures","BNBUSDT",1761150694600,19.23,1073.03,1073.02,9.44]
["binance-futures","BNBUSDT",1761150703696,84.39,1072.79,1072.78,17.61]
["binance-futures","BNBUSDT",1761150741409,2.37,1072.74,1072.72,11.83]
["binance-futures","BNBUSDT",1761150781086,37.25,1071.21,1071.2,0.25]
["binance-futures","BNBUSDT",1761150789885,0.01,1072.35,1072.31,5.24]
["binance-futures","BNBUSDT",1761150827501,1.95,1074.1,1074.09,13.16]
["binance-futures","BNBUSDT",1761150867478,2.86,1074.3,1074.29,63.79]
["binance-futures","BNBUSDT",1761150876465,20.66,1075.3,1075.29,1.85]
["binance-futures","BNBUSDT",1761150916163,9.74,1075.98,1075.97,1.45]
["binance-futures","BNBUSDT",1761150957329,14.36,1075.01,1075.0,2.48]
["binance-futures","BNBUSDT",1761150967157,0.04,1075.11,1075.1,60.73]
["binance-futures","BNBUSDT",1761151010840,1.25,1074.25,1074.24,9.52]
["binance-futures","BNBUSDT",1761151051481,2.05,1073.73,1073.72,22.07]
["binance-futures","BNBUSDT",1761151062381,39.66,1073.62,1073.61,2.79]
["binance-futures","BNBUSDT",1761151103390,16.78,1074.17,1074.16,2.56]
["binance-futures","BNBUSDT",1761151148656,0.02,1074.6,1074.58,1.28]
["binance-futures","BNBUSDT",1761151159894,7.9,1075.12,1075.11,10.62]
["binance-futures","BNBUSDT",1761151202074,0.02,1076.13,1076.12,29.31]
["binance-futures","BNBUSDT",1761151243031,8.06,1076.81,1076.8,8.06]
["binance-futures","BNBUSDT",1761151254329,11.83,1076.78,1076.77,9.84]
["binance-futures","BNBUSDT",1761151297117,6.14,1077.67,1077.66,21.77]
["binance-futures","BNBUSDT",1761151338711,26.72,1077.41,1077.4,9.71]
["binance-futures","BNBUSDT",1761151349308,10.11,1076.99,1076.98,9.94]
["binance-futures","BNBUSDT",1761151393717,16.21,1076.15,1076.14,11.51]
["binance-futures","BNBUSDT",1761151443920,38.2,1075.1,1075.09,13.85]
["binance-futures","BNBUSDT",1761151454259,6.07,1075.8,1075.79,11.19]
["binance-futures","BNBUSDT",1761151501396,0.92,1075.68,1075.64,4.07]
["binance-futures","BNBUSDT",1761151545892,7.6,1077.45,1077.44,18.05]
["binance-futures","BNBUSDT",1761151557198,0.52,1077.29,1077.28,22.9]
["binance-futures","BNBUSDT",1761151605417,10.97,1076.85,1076.84,8.93]
["binance-futures","BNBUSDT",1761151654124,11.73,1076.97,1076.96,12.74]
["binance-futures","BNBUSDT",1761151669458,26.33,1076.77,1076.76,9.85]
["binance-futures","BNBUSDT",1761151719053,29.23,1076.17,1076.16,24.99]
["binance-futures","BNBUSDT",1761151770694,11.55,1076.47,1076.46,0.02]
["binance-futures","BNBUSDT",1761151784678,7.28,1076.04,1076.03,5.33]
["binance-futures","BNBUSDT",1761151833727,5.04,1075.16,1075.15,26.48]
["binance-futures","BNBUSDT",1761151882157,37.65,1073.82,1073.81,1.79]
["binance-futures","BNBUSDT",1761151894293,10.97,1074.02,1074.01,13.2]
["binance-futures","BNBUSDT",1761151941208,15.13,1075.13,1075.12,0.59]
["binance-futures","BNBUSDT",1761151993436,10.27,1075.68,1075.67,5.84]
["binance-futures","BNBUSDT",1761152008332,8.63,1075.56,1075.55,8.9]
["binance-futures","BNBUSDT",1761152066242,0.01,1076.2,1076.19,57.23]
["binance-futures","BNBUSDT",1761152126014,13.69,1076.77,1076.76,14.36]
["binance-futures","BNBUSDT",1761152137490,16.74,1076.87,1076.86,0.65]
["binance-futures","BNBUSDT",1761152185969,6.85,1076.36,1076.35,19.6]
["binance-futures","BNBUSDT",1761152247689,11.1,1077.09,1077.08,17.87]
["binance-futures","BNBUSDT",1761152262202,0.8,1076.81,1076.8,19.33]
["binance-futures","BNBUSDT",1761152330211,14.97,1076.11,1076.1,11.35]
["binance-futures","BNBUSDT",1761152380058,11.97,1074.71,1074.7,2.43]
["binance-futures","BNBUSDT",1761152393243,13.65,1074.85,1074.84,9.43]
["binance-futures","BNBUSDT",1761152440618,33.65,1074.35,1074.34,5.14]
["binance-futures","BNBUSDT",1761152490048,54.83,1074.94,1074.93,19.49]
["binance-futures","BNBUSDT",1761152503648,75.0,1075.3,1075.29,13.43]
["binance-futures","BNBUSDT",1761152553359,29.72,1074.01,1074.0,16.56]
["binance-futures","BNBUSDT",1761152605984,19.15,1073.92,1073.91,21.79]
["binance-futures","BNBUSDT",1761152620510,6.11,1073.8,1073.79,17.18]
["binance-futures","BNBUSDT",1761152667604,0.03,1073.28,1073.24,17.59]
["binance-futures","BNBUSDT",1761152721533,14.69,1073.99,1073.98,35.73]
["binance-futures","BNBUSDT",1761152737308,0.01,1073.8,1073.79,34.82]
["binance-futures","BNBUSDT",1761152790767,22.17,1074.73,1074.72,14.17]
["binance-futures","BNBUSDT",1761152842565,5.1,1075.05,1075.04,35.09]
["binance-futures","BNBUSDT",1761152856891,10.43,1074.71,1074.7,13.34]
["binance-futures","BNBUSDT",1761152905823,13.97,1074.7,1074.69,8.72]
["binance-futures","BNBUSDT",1761152964308,10.37,1075.17,1075.16,8.78]
["binance-futures","BNBUSDT",1761152976314,13.74,1075.72,1075.71,13.82]
["binance-futures","BNBUSDT",1761153026108,20.22,1075.47,1075.46,5.77]
["binance-futures","BNBUSDT",1761153085821,6.4,1076.01,1076.0,29.81]
["binance-futures","BNBUSDT",1761153101782,44.53,1075.91,1075.9,0.02]
["binance-futures","BNBUSDT",1761153159104,6.19,1076.06,1076.05,15.32]
["binance-futures","BNBUSDT",1761153217950,33.84,1074.46,1074.45,0.53]
["binance-futures","BNBUSDT",1761153232267,11.62,1074.85,1074.84,7.64]
["binance-futures","BNBUSDT",1761153298460,40.52,1074.96,1074.95,0.04]
["binance-futures","BNBUSDT",1761153344965,27.5,1074.28,1074.27,0.02]
["binance-futures","BNBUSDT",1761153367411,9.64,1074.12,1074.11,9.11]
["binance-futures","BNBUSDT",1761153421471,9.19,1074.27,1074.26,9.61]
["binance-futures","BNBUSDT",1761153481541,0.31,1074.98,1074.97,22.53]
["binance-futures","BNBUSDT",1761153496556,19.57,1074.02,1074.01,3.64]
["binance-futures","BNBUSDT",1761153549791,14.07,1073.56,1073.55,10.53]
["binance-futures","BNBUSDT",1761153604247,13.78,1073.17,1073.16,10.87]
["binance-futures","BNBUSDT",1761153617293,7.81,1073.13,1073.12,18.01]
["binance-futures","BNBUSDT",1761153674663,9.23,1073.43,1073.42,22.1]
["binance-futures","BNBUSDT",1761153730635,8.14,1073.13,1073.12,16.12]
["binance-futures","BNBUSDT",1761153745386,2.18,1073.52,1073.51,14.99]
["binance-futures","BNBUSDT",1761153802005,7.06,1073.78,1073.77,21.31]
["binance-futures","BNBUSDT",1761153862498,5.02,1072.91,1072.9,37.27]
["binance-futures","BNBUSDT",1761153877238,0.91,1073.28,1073.27,15.77]
["binance-futures","BNBUSDT",1761153935270,1.75,1072.99,1072.98,20.7]
["binance-futures","BNBUSDT",1761153996727,0.28,1073.87,1073.86,28.69]
["binance-futures","BNBUSDT",1761154009671,11.47,1073.23,1073.22,10.31]
["binance-futures","BNBUSDT",1761154068223,7.83,1073.15,1073.14,15.48]
["binance-futures","BNBUSDT",1761154127311,39.49,1072.88,1072.87,20.27]
["binance-futures","BNBUSDT",1761154141567,11.55,1072.43,1072.42,12.26]
["binance-futures","BNBUSDT",1761154196642,10.44,1073.68,1073.67,8.55]
["binance-futures","BNBUSDT",1761154249556,10.48,1072.22,1072.21,12.53]
["binance-futures","BNBUSDT",1761154263466,13.2,1072.28,1072.27,19.14]
["binance-futures","BNBUSDT",1761154319186,12.34,1073.03,1073.02,11.37]
["binance-futures","BNBUSDT",1761154374175,6.82,1072.97,1072.96,17.66]
["binance-futures","BNBUSDT",1761154387810,0.02,1074.18,1074.17,32.69]
["binance-futures","BNBUSDT",1761154440795,4.52,1073.93,1073.92,24.73]
["binance-futures","BNBUSDT",1761154496373,7.79,1074.21,1074.2,21.09]
["binance-futures","BNBUSDT",1761154510218,0.04,1074.67,1074.66,52.97]
["binance-futures","BNBUSDT",1761154563065,3.06,1074.3,1074.29,16.56]
["binance-futures","BNBUSDT",1761154622264,5.27,1074.1,1074.09,5.59]
["binance-futures","BNBUSDT",1761154633026,0.02,1073.5,1073.49,55.4]
["binance-futures","BNBUSDT",1761154690913,9.34,1073.07,1073.06,14.49]
["binance-futures","BNBUSDT",1761154751181,4.19,1072.36,1072.35,18.25]
["binance-futures","BNBUSDT",1761154764695,12.52,1071.99,1071.98,11.83]
["binance-futures","BNBUSDT",1761154815975,1.32,1071.22,1071.21,20.84]
["binance-futures","BNBUSDT",1761154869650,52.99,1071.85,1071.84,0.03]
["binance-futures","BNBUSDT",1761154882260,12.76,1070.95,1070.94,25.7]
["binance-futures","BNBUSDT",1761154932838,2.2,1070.42,1070.41,38.48]
["binance-futures","BNBUSDT",1761154982124,15.08,1069.54,1069.53,23.89]
["binance-futures","BNBUSDT",1761154993915,8.57,1069.32,1069.31,16.18]
["binance-futures","BNBUSDT",1761155047987,1.72,1068.81,1068.8,24.04]
["binance-futures","BNBUSDT",1761155095330,23.95,1068.88,1068.87,10.5]
["binance-futures","BNBUSDT",1761155106862,51.43,1069.14,1069.13,1.03]
["binance-futures","BNBUSDT",1761155156233,1.52,1068.42,1068.41,24.92]
["binance-futures","BNBUSDT",1761155203676,12.88,1069.3,1069.29,3.26]
["binance-futures","BNBUSDT",1761155215615,0.01,1069.47,1069.46,40.06]
["binance-futures","BNBUSDT",1761155262833,19.72,1070.14,1070.13,6.99]
["binance-futures","BNBUSDT",1761155313324,20.27,1069.95,1069.94,14.15]
["binance-futures","BNBUSDT",1761155330246,17.59,1069.95,1069.94,3.22]
["binance-futures","BNBUSDT",1761155388014,4.31,1069.46,1069.45,23.88]
["binance-futures","BNBUSDT",1761155439688,0.02,1067.55,1067.54,13.98]
["binance-futures","BNBUSDT",1761155450912,30.39,1067.86,1067.85,6.87]
["binance-futures","BNBUSDT",1761155497508,13.03,1066.36,1066.35,9.62]
["binance-futures","BNBUSDT",1761155545220,3.97,1066.52,1066.51,14.39]
["binance-futures","BNBUSDT",1761155556240,0.95,1066.15,1066.14,59.52]
["binance-futures","BNBUSDT",1761155608575,1.35,1066.05,1065.98,2.29]
["binance-futures","BNBUSDT",1761155658138,21.59,1065.51,1065.5,3.8]
["binance-futures","BNBUSDT",1761155671159,19.0,1065.7,1065.69,41.8]
["binance-futures","BNBUSDT",1761155717961,16.68,1065.06,1065.05,0.14]
["binance-futures","BNBUSDT",1761155768446,51.55,1065.49,1065.48,0.02]
["binance-futures","BNBUSDT",1761155779832,17.62,1065.1,1065.09,17.98]
["binance-futures","BNBUSDT",1761155828603,18.48,1065.77,1065.76,14.45]
["binance-futures","BNBUSDT",1761155877579,6.3,1066.35,1066.34,20.72]
["binance-futures","BNBUSDT",1761155890784,10.34,1065.96,1065.95,45.14]
["binance-futures","BNBUSDT",1761155944226,12.47,1066.22,1066.21,18.74]
["binance-futures","BNBUSDT",1761156000991,0.05,1066.67,1066.66,37.39]
["binance-futures","BNBUSDT",1761156012672,18.93,1066.74,1066.73,1.22]
["binance-futures","BNBUSDT",1761156060454,11.68,1067.29,1067.28,34.71]
["binance-futures","BNBUSDT",1761156109299,3.29,1067.76,1067.75,27.89]
["binance-futures","BNBUSDT",1761156122955,14.16,1068.09,1068.08,32.47]
["binance-futures","BNBUSDT",1761156177959,47.18,1067.52,1067.51,0.02]
["binance-futures","BNBUSDT",1761156232489,23.6,1067.46,1067.45,6.02]
["binance-futures","BNBUSDT",1761156284381,2.2,1068.47,1068.46,79.05]
["binance-futures","BNBUSDT",1761156299776,9.53,1068.7,1068.69,24.2]
["binance-futures","BNBUSDT",1761156349680,16.08,1068.99,1068.98,103.09]
["binance-futures","BNBUSDT",1761156404996,4.49,1068.37,1068.36,20.87]
["binance-futures","BNBUSDT",1761156419169,8.59,1068.29,1068.28,28.59]
["binance-futures","BNBUSDT",1761156470217,2.53,1067.35,1067.34,22.45]
["binance-futures","BNBUSDT",1761156521993,28.48,1067.25,1067.24,7.49]
["binance-futures","BNBUSDT",1761156537660,9.08,1066.26,1066.25,23.35]
["binance-futures","BNBUSDT",1761156594359,10.08,1066.24,1066.23,18.36]
["binance-futures","BNBUSDT",1761156644478,4.08,1066.69,1066.68,19.17]
["binance-futures","BNBUSDT",1761156659471,0.3,1067.16,1067.15,29.29]
["binance-futures","BNBUSDT",1761156714898,16.72,1067.7,1067.69,20.87]
["binance-futures","BNBUSDT",1761156775255,17.23,1067.27,1067.26,12.22]
["binance-futures","BNBUSDT",1761156790187,52.44,1067.45,1067.44,0.02]
["binance-futures","BNBUSDT",1761156850880,0.27,1067.05,1067.04,18.15]
["binance-futures","BNBUSDT",1761156903463,1.54,1064.78,1064.77,48.38]
["binance-futures","BNBUSDT",1761156913823,15.27,1063.8,1063.79,1.52]
["binance-futures","BNBUSDT",1761156959154,0.47,1064.28,1064.27,20.89]
["binance-futures","BNBUSDT",1761157003917,7.1,1062.68,1062.67,16.49]
["binance-futures","BNBUSDT",1761157014667,0.57,1062.74,1062.73,19.55]
["binance-futures","BNBUSDT",1761157063789,18.76,1062.86,1062.85,16.53]
["binance-futures","BNBUSDT",1761157113450,2.86,1063.12,1063.11,19.55]
["binance-futures","BNBUSDT",1761157125512,3.48,1062.92,1062.91,42.09]
["binance-futures","BNBUSDT",1761157174148,0.08,1063.45,1063.44,24.18]
["binance-futures","BNBUSDT",1761157224481,15.81,1065.17,1065.16,11.88]
["binance-futures","BNBUSDT",1761157235128,2.25,1065.37,1065.36,0.01]
["binance-futures","BNBUSDT",1761157285872,20.09,1064.96,1064.95,18.03]
["binance-futures","BNBUSDT",1761157328442,39.6,1067.3,1067.29,0.11]
["binance-futures","BNBUSDT",1761157339809,2.62,1066.45,1066.44,16.53]
["binance-futures","BNBUSDT",1761157394985,27.3,1066.36,1066.35,2.49]
["binance-futures","BNBUSDT",1761157447877,11.64,1068.15,1068.14,22.83]
["binance-futures","BNBUSDT",1761157462367,39.22,1067.94,1067.93,0.06]
["binance-futures","BNBUSDT",1761157518679,12.79,1067.55,1067.54,10.63]
["binance-futures","BNBUSDT",1761157577139,20.56,1067.66,1067.65,9.99]
["binance-futures","BNBUSDT",1761157590534,34.79,1067.06,1067.05,1.31]
["binance-futures","BNBUSDT",1761157647708,0.52,1067.18,1067.17,18.02]
["binance-futures","BNBUSDT",1761157707028,7.76,1067.74,1067.73,10.07]
["binance-futures","BNBUSDT",1761157721407,11.68,1067.45,1067.44,11.43]
["binance-futures","BNBUSDT",1761157769365,23.12,1068.11,1068.1,18.02]
["binance-futures","BNBUSDT",1761157846190,27.27,1068.07,1068.06,8.93]
["binance-futures","BNBUSDT",1761157861186,1.01,1067.75,1067.74,18.86]
["binance-futures","BNBUSDT",1761157911646,10.67,1066.41,1066.4,8.43]
["binance-futures","BNBUSDT",1761157959370,0.14,1065.95,1065.94,23.06]
["binance-futures","BNBUSDT",1761157970593,4.3,1066.35,1066.34,15.0]
["binance-futures","BNBUSDT",1761158019651,10.38,1067.09,1067.08,23.18]
["binance-futures","BNBUSDT",1761158072505,44.27,1067.92,1067.91,0.13]
["binance-futures","BNBUSDT",1761158086203,14.71,1067.56,1067.55,14.72]
["binance-futures","BNBUSDT",1761158141669,17.05,1068.3,1068.29,7.81]
["binance-futures","BNBUSDT",1761158195296,16.42,1069.05,1069.04,4.16]
["binance-futures","BNBUSDT",1761158209003,2.34,1068.91,1068.9,39.5]
["binance-futures","BNBUSDT",1761158260440,29.34,1069.93,1069.92,0.03]
["binance-futures","BNBUSDT",1761158316115,0.35,1069.92,1069.91,2.42]
["binance-futures","BNBUSDT",1761158334273,16.3,1070.23,1070.22,15.64]
["binance-futures","BNBUSDT",1761158392071,16.39,1069.75,1069.74,7.77]
["binance-futures","BNBUSDT",1761158444677,9.14,1068.27,1068.26,16.35]
["binance-futures","BNBUSDT",1761158455444,16.98,1068.19,1068.18,17.02]
["binance-futures","BNBUSDT",1761158504307,7.67,1067.03,1067.02,31.86]
["binance-futures","BNBUSDT",1761158560445,20.45,1068.5,1068.49,11.76]
["binance-futures","BNBUSDT",1761158574469,13.54,1068.36,1068.35,13.01]
["binance-futures","BNBUSDT",1761158630334,29.63,1069.16,1069.15,1.65]
["binance-futures","BNBUSDT",1761158690093,15.88,1067.29,1067.28,13.36]
["binance-futures","BNBUSDT",1761158702262,0.08,1067.72,1067.71,61.77]
["binance-futures","BNBUSDT",1761158759142,0.64,1068.43,1068.42,19.55]
["binance-futures","BNBUSDT",1761158819399,22.26,1068.65,1068.64,15.12]
["binance-futures","BNBUSDT",1761158832483,15.59,1067.41,1067.4,20.18]
["binance-futures","BNBUSDT",1761158888273,0.03,1067.45,1067.44,6.53]
["binance-futures","BNBUSDT",1761158949233,25.61,1068.1,1068.09,6.21]
["binance-futures","BNBUSDT",1761158965845,14.06,1067.82,1067.81,18.67]
["binance-futures","BNBUSDT",1761159020348,16.32,1066.01,1066.0,35.07]
["binance-futures","BNBUSDT",1761159072074,3.67,1066.48,1066.47,41.06]
["binance-futures","BNBUSDT",1761159087769,50.44,1066.32,1066.31,0.02]
["binance-futures","BNBUSDT",1761159142420,4.26,1067.63,1067.62,19.7]
["binance-futures","BNBUSDT",1761159200168,12.84,1067.37,1067.36,16.83]
["binance-futures","BNBUSDT",1761159213495,0.93,1067.58,1067.57,13.01]
["binance-futures","BNBUSDT",1761159279982,18.94,1067.45,1067.44,17.2]
["binance-futures","BNBUSDT",1761159342048,25.25,1068.32,1068.31,10.93]
["binance-futures","BNBUSDT",1761159355804,4.74,1068.26,1068.25,14.96]
["binance-futures","BNBUSDT",1761159409556,15.73,1067.83,1067.82,7.69]
["binance-futures","BNBUSDT",1761159469134,12.92,1067.66,1067.65,19.32]
["binance-futures","BNBUSDT",1761159488172,28.27,1066.41,1066.4,7.24]
["binance-futures","BNBUSDT",1761159546511,13.98,1066.0,1065.99,37.83]
["binance-futures","BNBUSDT",1761159612215,4.27,1066.51,1066.5,31.07]
["binance-futures","BNBUSDT",1761159624196,12.92,1067.24,1067.23,32.76]
["binance-futures","BNBUSDT",1761159674672,9.25,1067.92,1067.91,15.32]
["binance-futures","BNBUSDT",1761159720370,16.36,1068.64,1068.63,10.84]
["binance-futures","BNBUSDT",1761159729921,61.15,1068.27,1068.26,0.72]
["binance-futures","BNBUSDT",1761159776183,19.61,1067.63,1067.62,0.3]
["binance-futures","BNBUSDT",1761159824329,0.99,1069.14,1069.13,51.54]
["binance-futures","BNBUSDT",1761159838102,8.28,1069.71,1069.7,34.83]
["binance-futures","BNBUSDT",1761159891487,15.63,1070.46,1070.45,21.21]
["binance-futures","BNBUSDT",1761159941239,1.5,1070.96,1070.95,35.29]
["binance-futures","BNBUSDT",1761159952612,35.28,1071.48,1071.47,13.01]
["binance-futures","BNBUSDT",1761160004973,16.88,1071.86,1071.85,17.44]
["binance-futures","BNBUSDT",1761160058960,15.52,1071.44,1071.43,13.55]
["binance-futures","BNBUSDT",1761160073867,35.22,1071.73,1071.72,17.75]
["binance-futures","BNBUSDT",1761160125658,12.26,1072.19,1072.18,41.27]
["binance-futures","BNBUSDT",1761160181507,27.48,1072.51,1072.5,7.92]
["binance-futures","BNBUSDT",1761160196374,16.46,1071.99,1071.98,11.0]
["binance-futures","BNBUSDT",1761160251763,50.9,1071.49,1071.48,5.68]
["binance-futures","BNBUSDT",1761160307550,16.72,1071.09,1071.08,7.19]
["binance-futures","BNBUSDT",1761160321584,9.85,1070.88,1070.87,22.89]
["binance-futures","BNBUSDT",1761160373932,19.24,1070.06,1070.05,1.54]
["binance-futures","BNBUSDT",1761160430958,1.23,1070.5,1070.49,50.97]
["binance-futures","BNBUSDT",1761160445035,11.26,1070.68,1070.67,47.95]
["binance-futures","BNBUSDT",1761160508076,23.54,1070.97,1070.96,2.03]
["binance-futures","BNBUSDT",1761160563762,0.82,1070.97,1070.96,57.02]
["binance-futures","BNBUSDT",1761160578066,0.03,1071.38,1071.37,60.2]
["binance-futures","BNBUSDT",1761160643914,10.17,1072.0,1071.99,1.96]
["binance-futures","BNBUSDT",1761160707722,19.26,1071.46,1071.45,0.61]
["binance-futures","BNBUSDT",1761160725505,12.72,1071.46,1071.45,49.19]
["binance-futures","BNBUSDT",1761160786718,23.29,1071.66,1071.65,0.7]
["binance-futures","BNBUSDT",1761160841014,10.3,1072.53,1072.52,11.51]
["binance-futures","BNBUSDT",1761160860337,15.74,1072.4,1072.39,31.85]
["binance-futures","BNBUSDT",1761160917388,15.6,1072.84,1072.83,18.72]
["binance-futures","BNBUSDT",1761160970470,33.12,1072.99,1072.98,0.27]
["binance-futures","BNBUSDT",1761160987808,12.11,1072.9,1072.89,12.93]
["binance-futures","BNBUSDT",1761161052598,13.65,1072.15,1072.14,16.27]
["binance-futures","BNBUSDT",1761161118819,0.03,1071.91,1071.9,58.33]
["binance-futures","BNBUSDT",1761161135610,13.68,1071.95,1071.94,15.71]
["binance-futures","BNBUSDT",1761161204219,2.36,1071.66,1071.65,49.91]
["binance-futures","BNBUSDT",1761161275587,3.24,1071.21,1071.2,23.37]
["binance-futures","BNBUSDT",1761161295692,24.24,1071.21,1071.2,12.78]
["binance-futures","BNBUSDT",1761161378022,0.09,1071.1,1071.09,64.92]
["binance-futures","BNBUSDT",1761161447453,0.31,1071.69,1071.68,142.43]
["binance-futures","BNBUSDT",1761161464793,33.12,1071.71,1071.7,3.64]
["binance-futures","BNBUSDT",1761161537732,0.02,1071.93,1071.92,14.73]
["binance-futures","BNBUSDT",1761161609137,22.03,1071.59,1071.58,0.03]
["binance-futures","BNBUSDT",1761161622822,40.91,1071.07,1071.06,9.74]
["binance-futures","BNBUSDT",1761161703402,41.26,1070.76,1070.75,2.45]
["binance-futures","BNBUSDT",1761161756509,18.58,1070.26,1070.25,13.26]
["binance-futures","BNBUSDT",1761161771257,5.45,1070.3,1070.29,27.59]
["binance-futures","BNBUSDT",1761161844104,0.37,1071.57,1071.56,23.11]
["binance-futures","BNBUSDT",1761161918194,15.96,1072.91,1072.9,24.38]
["binance-futures","BNBUSDT",1761161937058,5.2,1072.84,1072.83,22.35]
["binance-futures","BNBUSDT",1761162003832,31.19,1072.77,1072.76,10.4]
["binance-futures","BNBUSDT",1761162070480,11.59,1072.64,1072.63,11.28]
["binance-futures","BNBUSDT",1761162086568,0.03,1072.5,1072.49,45.35]
["binance-futures","BNBUSDT",1761162155254,12.55,1070.82,1070.81,21.59]
["binance-futures","BNBUSDT",1761162216275,6.95,1069.8,1069.79,17.69]
["binance-futures","BNBUSDT",1761162232341,12.06,1069.72,1069.71,26.74]
["binance-futures","BNBUSDT",1761162305132,2.69,1069.62,1069.61,51.2]
["binance-futures","BNBUSDT",1761162367200,28.38,1069.08,1069.07,6.78]
["binance-futures","BNBUSDT",1761162380152,34.53,1069.04,1069.03,11.27]
["binance-futures","BNBUSDT",1761162445372,14.13,1069.87,1069.86,13.39]
["binance-futures","BNBUSDT",1761162515521,5.51,1069.61,1069.6,13.77]
["binance-futures","BNBUSDT",1761162531267,0.03,1069.83,1069.82,61.12]
["binance-futures","BNBUSDT",1761162601072,21.76,1071.04,1071.03,1.75]
["binance-futures","BNBUSDT",1761162660764,20.63,1070.69,1070.68,15.71]
["binance-futures","BNBUSDT",1761162676309,18.01,1070.81,1070.8,9.45]
["binance-futures","BNBUSDT",1761162722105,50.29,1070.54,1070.52,0.05]
["binance-futures","BNBUSDT",1761162793678,23.64,1069.71,1069.7,12.37]
["binance-futures","BNBUSDT",1761162809569,18.61,1070.08,1070.07,21.63]
["binance-futures","BNBUSDT",1761162866249,14.38,1071.86,1071.85,20.81]
["binance-futures","BNBUSDT",1761162918365,9.66,1071.18,1071.17,19.44]
["binance-futures","BNBUSDT",1761162933521,1.05,1071.03,1071.02,22.56]
["binance-futures","BNBUSDT",1761162996408,13.97,1071.1,1071.09,9.61]
["binance-futures","BNBUSDT",1761163061708,41.55,1069.32,1069.31,12.17]
["binance-futures","BNBUSDT",1761163071105,7.75,1065.68,1065.6,10.75]
["binance-futures","BNBUSDT",1761163109808,12.75,1065.17,1065.16,21.85]
["binance-futures","BNBUSDT",1761163150955,0.18,1066.17,1066.16,18.15]
["binance-futures","BNBUSDT",1761163160699,12.65,1067.09,1067.08,16.82]
["binance-futures","BNBUSDT",1761163199593,12.07,1069.32,1069.31,5.6]
["binance-futures","BNBUSDT",1761163244967,25.26,1069.68,1069.67,0.22]
["binance-futures","BNBUSDT",1761163256582,0.47,1069.7,1069.69,41.24]
["binance-futures","BNBUSDT",1761163308584,3.82,1069.84,1069.83,15.11]
["binance-futures","BNBUSDT",1761163358605,0.02,1069.71,1069.7,10.64]
["binance-futures","BNBUSDT",1761163370392,7.84,1069.65,1069.64,11.72]
["binance-futures","BNBUSDT",1761163422182,0.19,1069.67,1069.66,17.79]
["binance-futures","BNBUSDT",1761163476912,0.05,1067.8,1067.79,28.38]
["binance-futures","BNBUSDT",1761163490208,25.41,1067.75,1067.74,0.33]
["binance-futures","BNBUSDT",1761163542433,13.04,1067.56,1067.55,9.6]
["binance-futures","BNBUSDT",1761163600534,12.74,1068.51,1068.5,9.42]
["binance-futures","BNBUSDT",1761163616755,24.23,1067.88,1067.87,9.86]
["binance-futures","BNBUSDT",1761163674724,14.78,1068.21,1068.2,5.1]
["binance-futures","BNBUSDT",1761163733083,0.02,1069.04,1069.03,49.83]
["binance-futures","BNBUSDT",1761163747137,0.03,1069.52,1069.51,47.66]
["binance-futures","BNBUSDT",1761163809476,8.02,1069.38,1069.37,20.63]
["binance-futures","BNBUSDT",1761163870136,30.23,1069.6,1069.59,9.29]
["binance-futures","BNBUSDT",1761163888025,38.69,1069.77,1069.76,0.97]
["binance-futures","BNBUSDT",1761163961657,1.28,1069.41,1069.4,23.26]
["binance-futures","BNBUSDT",1761164040647,14.09,1068.96,1068.95,30.17]
["binance-futures","BNBUSDT",1761164053080,0.02,1069.4,1069.39,29.76]
["binance-futures","BNBUSDT",1761164118358,17.61,1068.07,1068.06,0.52]
["binance-futures","BNBUSDT",1761164183164,0.15,1066.98,1066.97,19.23]
["binance-futures","BNBUSDT",1761164196859,0.04,1066.59,1066.58,36.11]
["binance-futures","BNBUSDT",1761164253023,8.49,1066.69,1066.68,14.96]
["binance-futures","BNBUSDT",1761164310765,22.85,1066.52,1066.51,7.01]
["binance-futures","BNBUSDT",1761164366965,7.44,1067.3,1067.29,10.63]
["binance-futures","BNBUSDT",1761164383230,11.98,1067.2,1067.19,11.31]
["binance-futures","BNBUSDT",1761164448985,53.12,1067.05,1067.04,0.8]
["binance-futures","BNBUSDT",1761164464508,10.78,1066.81,1066.8,9.95]
["binance-futures","BNBUSDT",1761164523682,7.38,1066.64,1066.63,18.38]
["binance-futures","BNBUSDT",1761164584845,3.47,1065.98,1065.97,38.48]
["binance-futures","BNBUSDT",1761164601064,29.81,1065.88,1065.87,13.59]
["binance-futures","BNBUSDT",1761164672160,15.54,1066.29,1066.28,15.42]
["binance-futures","BNBUSDT",1761164744622,18.6,1065.92,1065.91,6.38]
["binance-futures","BNBUSDT",1761164818981,0.02,1065.83,1065.82,36.5]
["binance-futures","BNBUSDT",1761164834962,16.19,1065.66,1065.65,29.77]
["binance-futures","BNBUSDT",1761164902811,22.9,1064.19,1064.18,8.81]
["binance-futures","BNBUSDT",1761164963618,3.18,1064.01,1064.0,1.72]
["binance-futures","BNBUSDT",1761164977585,47.95,1063.96,1063.95,3.37]
["binance-futures","BNBUSDT",1761165039757,16.86,1064.33,1064.32,111.55]
["binance-futures","BNBUSDT",1761165101619,60.07,1065.01,1065.0,0.23]
["binance-futures","BNBUSDT",1761165119711,0.04,1065.31,1065.3,28.13]
["binance-futures","BNBUSDT",1761165177418,52.22,1064.94,1064.93,0.02]
["binance-futures","BNBUSDT",1761165225134,4.62,1063.07,1063.06,19.18]
["binance-futures","BNBUSDT",1761165238472,22.08,1063.17,1063.16,13.04]
["binance-futures","BNBUSDT",1761165288783,0.11,1064.26,1064.25,28.84]
["binance-futures","BNBUSDT",1761165347145,1.86,1064.65,1064.64,38.09]
["binance-futures","BNBUSDT",1761165363414,0.72,1065.55,1065.5,1.75]
["binance-futures","BNBUSDT",1761165415589,14.57,1066.5,1066.49,10.88]
["binance-futures","BNBUSDT",1761165483346,0.07,1066.63,1066.62,30.95]
["binance-futures","BNBUSDT",1761165499414,67.22,1066.66,1066.65,0.28]
["binance-futures","BNBUSDT",1761165565311,17.45,1067.42,1067.41,15.88]
["binance-futures","BNBUSDT",1761165624933,34.7,1067.48,1067.47,0.23]
["binance-futures","BNBUSDT",1761165639886,7.87,1067.44,1067.43,34.4]
["binance-futures","BNBUSDT",1761165700720,9.55,1067.63,1067.62,10.64]
["binance-futures","BNBUSDT",1761165764513,5.99,1067.96,1067.95,12.65]
["binance-futures","BNBUSDT",1761165780610,24.47,1068.19,1068.18,6.83]
["binance-futures","BNBUSDT",1761165847435,17.55,1068.29,1068.28,8.56]
["binance-futures","BNBUSDT",1761165917198,10.8,1067.5,1067.49,15.37]
["binance-futures","BNBUSDT",1761165930803,34.19,1067.68,1067.67,7.99]
["binance-futures","BNBUSDT",1761166000987,23.65,1068.4,1068.39,13.58]
["binance-futures","BNBUSDT",1761166067308,11.28,1067.78,1067.77,21.22]
["binance-futures","BNBUSDT",1761166084053,0.81,1067.85,1067.84,30.46]
["binance-futures","BNBUSDT",1761166157989,8.12,1068.01,1068.0,41.6]
["binance-futures","BNBUSDT",1761166228211,8.04,1068.41,1068.4,16.08]
["binance-futures","BNBUSDT",1761166248385,16.72,1068.26,1068.25,26.78]
["binance-futures","BNBUSDT",1761166319102,4.61,1066.88,1066.87,9.64]
["binance-futures","BNBUSDT",1761166373720,25.34,1065.58,1065.57,1.77]
["binance-futures","BNBUSDT",1761166390668,2.33,1065.33,1065.32,19.57]
["binance-futures","BNBUSDT",1761166459916,11.16,1065.65,1065.64,15.9]
["binance-futures","BNBUSDT",1761166522933,8.93,1065.33,1065.32,15.82]
["binance-futures","BNBUSDT",1761166542092,32.78,1065.3,1065.29,0.02]
["binance-futures","BNBUSDT",1761166611956,10.4,1065.8,1065.79,17.67]
["binance-futures","BNBUSDT",1761166680020,38.94,1064.65,1064.64,4.54]
["binance-futures","BNBUSDT",1761166695451,13.26,1064.71,1064.7,25.04]
["binance-futures","BNBUSDT",1761166754809,11.04,1063.95,1063.94,16.53]
["binance-futures","BNBUSDT",1761166812886,7.02,1065.34,1065.33,19.53]
["binance-futures","BNBUSDT",1761166828215,5.5,1065.41,1065.4,33.1]
["binance-futures","BNBUSDT",1761166882250,16.44,1063.39,1063.38,14.34]
["binance-futures","BNBUSDT",1761166919858,12.55,1060.76,1060.75,8.18]
["binance-futures","BNBUSDT",1761166928633,11.41,1060.8,1060.79,23.99]
["binance-futures","BNBUSDT",1761166970192,29.94,1062.83,1062.82,11.55]
["binance-futures","BNBUSDT",1761167010148,17.16,1062.39,1062.38,20.6]
["binance-futures","BNBUSDT",1761167022848,8.4,1062.82,1062.81,19.6]
["binance-futures","BNBUSDT",1761167068747,31.02,1062.78,1062.77,13.72]
["binance-futures","BNBUSDT",1761167119787,0.3,1062.86,1062.85,27.92]
["binance-futures","BNBUSDT",1761167133459,16.47,1062.43,1062.42,0.45]
["binance-futures","BNBUSDT",1761167174033,32.49,1060.81,1060.8,0.45]
["binance-futures","BNBUSDT",1761167221052,9.24,1060.78,1060.77,12.16]
["binance-futures","BNBUSDT",1761167233433,20.87,1061.09,1061.08,14.83]
["binance-futures","BNBUSDT",1761167279197,27.41,1060.99,1060.98,10.6]
["binance-futures","BNBUSDT",1761167329730,40.15,1062.13,1062.12,5.0]
["binance-futures","BNBUSDT",1761167341914,8.47,1061.8,1061.79,26.57]
["binance-futures","BNBUSDT",1761167390715,11.34,1061.59,1061.58,23.22]
["binance-futures","BNBUSDT",1761167440690,10.22,1060.61,1060.6,12.64]
["binance-futures","BNBUSDT",1761167452877,48.41,1060.18,1060.17,0.37]
["binance-futures","BNBUSDT",1761167495240,0.92,1057.23,1057.08,0.59]
["binance-futures","BNBUSDT",1761167533231,7.83,1057.5,1057.48,49.54]
["binance-futures","BNBUSDT",1761167552008,10.32,1056.52,1056.51,12.54]
["binance-futures","BNBUSDT",1761167581296,10.51,1058.06,1058.05,22.32]
["binance-futures","BNBUSDT",1761167620239,20.78,1059.15,1059.1,0.01]
["binance-futures","BNBUSDT",1761167629688,8.91,1057.15,1057.14,7.59]
["binance-futures","BNBUSDT",1761167672433,7.64,1059.05,1059.04,20.67]
["binance-futures","BNBUSDT",1761167714865,6.77,1057.69,1057.68,11.64]
["binance-futures","BNBUSDT",1761167725793,2.52,1057.93,1057.92,17.55]
["binance-futures","BNBUSDT",1761167767174,3.69,1057.98,1057.92,1.74]
["binance-futures","BNBUSDT",1761167806822,19.47,1060.08,1060.07,0.01]
["binance-futures","BNBUSDT",1761167818279,6.68,1060.29,1060.28,7.54]
["binance-futures","BNBUSDT",1761167860912,31.02,1060.92,1060.91,0.15]
["binance-futures","BNBUSDT",1761167903445,2.39,1060.44,1060.43,12.37]
["binance-futures","BNBUSDT",1761167915672,17.34,1060.34,1060.33,0.02]
["binance-futures","BNBUSDT",1761167962955,8.92,1060.43,1060.42,13.17]
["binance-futures","BNBUSDT",1761168018071,32.01,1060.24,1060.22,0.02]
["binance-futures","BNBUSDT",1761168028530,32.55,1060.39,1060.37,0.02]
["binance-futures","BNBUSDT",1761168079340,10.6,1060.89,1060.88,18.21]
["binance-futures","BNBUSDT",1761168133056,7.01,1060.14,1060.13,21.03]
["binance-futures","BNBUSDT",1761168145923,7.22,1060.38,1060.37,25.63]
["binance-futures","BNBUSDT",1761168195329,5.9,1058.43,1058.42,19.59]
["binance-futures","BNBUSDT",1761168241288,5.58,1057.09,1057.06,12.96]
["binance-futures","BNBUSDT",1761168251038,13.5,1056.67,1056.66,9.78]
["binance-futures","BNBUSDT",1761168300771,36.38,1056.29,1056.28,2.77]
["binance-futures","BNBUSDT",1761168345102,1.47,1055.56,1055.55,37.7]
["binance-futures","BNBUSDT",1761168356916,0.44,1056.12,1056.11,24.28]
["binance-futures","BNBUSDT",1761168406365,5.48,1055.88,1055.87,24.57]
["binance-futures","BNBUSDT",1761168454277,12.22,1054.68,1054.67,13.63]
["binance-futures","BNBUSDT",1761168468042,0.01,1054.53,1054.52,26.88]
["binance-futures","BNBUSDT",1761168517495,20.28,1054.79,1054.78,11.86]
["binance-futures","BNBUSDT",1761168561120,9.88,1053.46,1053.45,12.8]
["binance-futures","BNBUSDT",1761168574816,42.91,1053.32,1053.31,3.97]
["binance-futures","BNBUSDT",1761168618467,6.96,1052.81,1052.8,16.23]
["binance-futures","BNBUSDT",1761168662731,0.18,1053.09,1053.08,36.9]
["binance-futures","BNBUSDT",1761168676783,0.11,1053.44,1053.43,50.62]
["binance-futures","BNBUSDT",1761168722592,32.08,1054.66,1054.65,13.44]
["binance-futures","BNBUSDT",1761168773786,16.28,1054.34,1054.33,4.61]
["binance-futures","BNBUSDT",1761168786632,11.02,1054.74,1054.73,12.38]
["binance-futures","BNBUSDT",1761168839278,12.82,1055.98,1055.97,0.86]
["binance-futures","BNBUSDT",1761168889269,53.24,1053.18,1053.17,4.27]
["binance-futures","BNBUSDT",1761168901437,5.96,1052.71,1052.7,25.0]
["binance-futures","BNBUSDT",1761168956776,12.62,1054.63,1054.62,4.69]
["binance-futures","BNBUSDT",1761169011431,34.83,1054.33,1054.32,5.33]
["binance-futures","BNBUSDT",1761169028677,0.23,1054.12,1054.11,31.64]
["binance-futures","BNBUSDT",1761169084779,0.01,1055.2,1055.19,28.37]
["binance-futures","BNBUSDT",1761169145460,3.57,1054.49,1054.48,49.78]
["binance-futures","BNBUSDT",1761169160063,17.97,1054.45,1054.44,0.05]
["binance-futures","BNBUSDT",1761169221818,8.63,1055.47,1055.46,20.49]
["binance-futures","BNBUSDT",1761169282765,4.87,1056.88,1056.87,7.0]
["binance-futures","BNBUSDT",1761169297989,0.01,1056.77,1056.72,0.01]
["binance-futures","BNBUSDT",1761169357561,9.45,1057.06,1057.05,24.61]
["binance-futures","BNBUSDT",1761169426307,2.39,1056.3,1056.29,3.16]
["binance-futures","BNBUSDT",1761169442675,27.62,1055.92,1055.91,0.12]
["binance-futures","BNBUSDT",1761169515237,2.66,1055.47,1055.46,49.46]
["binance-futures","BNBUSDT",1761169581932,10.87,1056.49,1056.48,6.26]
["binance-futures","BNBUSDT",1761169601608,9.89,1056.04,1056.03,0.76]
["binance-futures","BNBUSDT",1761169671482,37.3,1058.61,1058.6,0.26]
["binance-futures","BNBUSDT",1761169732659,2.18,1058.63,1058.62,4.92]
["binance-futures","BNBUSDT",1761169750545,9.66,1058.44,1058.41,0.31]
["binance-futures","BNBUSDT",1761169829768,8.94,1058.79,1058.78,0.02]
["binance-futures","BNBUSDT",1761169897818,19.83,1058.07,1058.06,11.03]
["binance-futures","BNBUSDT",1761169918833,4.32,1058.6,1058.59,14.0]
["binance-futures","BNBUSDT",1761170005179,4.43,1059.24,1059.23,12.2]
["binance-futures","BNBUSDT",1761170073251,9.25,1059.19,1059.18,21.71]
["binance-futures","BNBUSDT",1761170095744,20.21,1059.0,1058.99,5.47]
["binance-futures","BNBUSDT",1761170163613,1.99,1059.86,1059.85,14.18]
["binance-futures","BNBUSDT",1761170229426,24.23,1058.32,1058.31,0.16]
["binance-futures","BNBUSDT",1761170247328,7.4,1057.98,1057.97,12.26]
["binance-futures","BNBUSDT",1761170338348,0.03,1056.8,1056.79,16.78]
["binance-futures","BNBUSDT",1761170404554,11.12,1057.75,1057.74,9.91]
["binance-futures","BNBUSDT",1761170419389,4.73,1058.27,1058.26,13.67]
["binance-futures","BNBUSDT",1761170483797,37.16,1058.95,1058.94,0.16]
["binance-futures","BNBUSDT",1761170545110,8.57,1060.7,1060.69,6.82]
["binance-futures","BNBUSDT",1761170559369,0.02,1060.91,1060.9,20.06]
["binance-futures","BNBUSDT",1761170604537,10.11,1061.3,1061.29,15.56]
["binance-futures","BNBUSDT",1761170657426,8.18,1060.69,1060.68,13.81]
["binance-futures","BNBUSDT",1761170670779,72.48,1060.09,1060.08,0.37]
["binance-futures","BNBUSDT",1761170726607,0.31,1060.1,1060.09,24.92]
["binance-futures","BNBUSDT",1761170788285,3.51,1062.04,1062.03,0.47]
["binance-futures","BNBUSDT",1761170799001,8.84,1062.98,1062.97,14.45]
["binance-futures","BNBUSDT",1761170845926,34.79,1063.66,1063.65,3.92]
["binance-futures","BNBUSDT",1761170900614,4.22,1061.77,1061.76,19.83]
["binance-futures","BNBUSDT",1761170914184,51.26,1061.56,1061.55,0.04]
["binance-futures","BNBUSDT",1761170974519,15.51,1062.64,1062.63,1.85]
["binance-futures","BNBUSDT",1761171031223,0.07,1061.8,1061.79,48.6]
["binance-futures","BNBUSDT",1761171044786,17.61,1062.01,1062.0,19.54]
["binance-futures","BNBUSDT",1761171106633,6.57,1062.4,1062.39,20.63]
["binance-futures","BNBUSDT",1761171164607,2.71,1062.27,1062.03,0.37]
["binance-futures","BNBUSDT",1761171180487,10.86,1062.07,1062.06,7.01]
["binance-futures","BNBUSDT",1761171243416,25.21,1061.65,1061.64,7.57]
["binance-futures","BNBUSDT",1761171309410,15.06,1061.26,1061.25,9.25]
["binance-futures","BNBUSDT",1761171322647,12.95,1060.29,1060.28,55.95]
["binance-futures","BNBUSDT",1761171380452,0.05,1060.66,1060.65,55.42]
["binance-futures","BNBUSDT",1761171444845,0.41,1061.36,1061.35,46.99]
["binance-futures","BNBUSDT",1761171462414,1.53,1061.64,1061.63,35.49]
["binance-futures","BNBUSDT",1761171529937,18.79,1062.13,1062.12,17.25]
["binance-futures","BNBUSDT",1761171600894,6.4,1061.67,1061.66,28.27]
["binance-futures","BNBUSDT",1761171612956,6.27,1060.71,1060.7,28.81]
["binance-futures","BNBUSDT",1761171676716,26.36,1059.48,1059.47,4.52]
["binance-futures","BNBUSDT",1761171735029,10.51,1058.39,1058.38,6.81]
["binance-futures","BNBUSDT",1761171749067,11.06,1059.0,1058.99,15.11]
["binance-futures","BNBUSDT",1761171820753,0.7,1060.32,1060.31,32.62]
["binance-futures","BNBUSDT",1761171904670,3.12,1060.02,1060.01,5.26]
["binance-futures","BNBUSDT",1761171920066,13.01,1059.37,1059.36,6.97]
["binance-futures","BNBUSDT",1761171998321,1.8,1059.91,1059.9,7.58]
["binance-futures","BNBUSDT",1761172077833,9.17,1059.84,1059.83,14.63]
["binance-futures","BNBUSDT",1761172088741,23.3,1060.18,1060.17,0.04]
["binance-futures","BNBUSDT",1761172149926,14.29,1058.91,1058.9,7.81]
["binance-futures","BNBUSDT",1761172205866,0.1,1059.5,1059.49,33.1]
["binance-futures","BNBUSDT",1761172218367,13.16,1060.09,1060.08,16.44]
["binance-futures","BNBUSDT",1761172270600,46.93,1059.42,1059.41,4.9]
["binance-futures","BNBUSDT",1761172326755,14.9,1061.5,1061.49,7.34]
["binance-futures","BNBUSDT",1761172356102,16.61,1060.92,1060.91,4.77]
["binance-futures","BNBUSDT",1761172398495,5.08,1061.0,1060.99,23.71]
["binance-futures","BNBUSDT",1761172453581,35.44,1061.24,1061.23,12.46]
["binance-futures","BNBUSDT",1761172468978,14.6,1060.48,1060.47,11.06]
["binance-futures","BNBUSDT",1761172525963,58.05,1060.87,1060.86,0.43]
["binance-futures","BNBUSDT",1761172584250,10.07,1061.26,1061.25,24.17]
["binance-futures","BNBUSDT",1761172601749,23.15,1061.42,1061.41,4.21]
["binance-futures","BNBUSDT",1761172662851,15.65,1061.15,1061.14,5.05]
["binance-futures","BNBUSDT",1761172714833,1.94,1059.75,1059.74,11.47]
["binance-futures","BNBUSDT",1761172729461,0.01,1059.56,1059.55,44.06]
["binance-futures","BNBUSDT",1761172787167,4.95,1060.12,1060.11,29.42]
["binance-futures","BNBUSDT",1761172850105,16.97,1061.52,1061.51,16.72]
["binance-futures","BNBUSDT",1761172921285,29.73,1062.26,1062.25,0.24]
["binance-futures","BNBUSDT",1761172937637,16.2,1062.59,1062.58,15.72]
["binance-futures","BNBUSDT",1761172996977,21.62,1063.75,1063.74,29.33]
["binance-futures","BNBUSDT",1761173061030,65.31,1063.7,1063.69,6.53]
["binance-futures","BNBUSDT",1761173075773,0.03,1063.23,1063.22,43.26]
["binance-futures","BNBUSDT",1761173141147,17.51,1062.92,1062.91,3.0]
["binance-futures","BNBUSDT",1761173164522,12.92,1063.24,1063.23,27.75]
["binance-futures","BNBUSDT",1761173230053,8.01,1063.6,1063.59,28.55]
["binance-futures","BNBUSDT",1761173289338,36.33,1062.49,1062.36,1.96]
["binance-futures","BNBUSDT",1761173349002,17.88,1061.49,1061.48,16.76]
["binance-futures","BNBUSDT",1761173362715,4.34,1060.9,1060.89,45.96]
["binance-futures","BNBUSDT",1761173419181,47.43,1060.46,1060.45,0.02]
["binance-futures","BNBUSDT",1761173478779,26.37,1061.82,1061.81,10.15]
["binance-futures","BNBUSDT",1761173493148,7.07,1062.07,1062.06,21.7]
["binance-futures","BNBUSDT",1761173556097,22.51,1062.11,1062.1,4.99]
["binance-futures","BNBUSDT",1761173627306,12.13,1062.13,1062.12,28.38]
["binance-futures","BNBUSDT",1761173644607,58.65,1060.71,1060.7,6.5]
["binance-futures","BNBUSDT",1761173702863,21.48,1059.56,1059.55,3.04]
["binance-futures","BNBUSDT",1761173764035,1.87,1060.36,1060.33,9.1]
["binance-futures","BNBUSDT",1761173779136,5.79,1060.16,1060.15,19.61]
["binance-futures","BNBUSDT",1761173854947,47.42,1059.16,1059.13,0.17]
["binance-futures","BNBUSDT",1761173931817,5.7,1059.75,1059.74,31.14]
["binance-futures","BNBUSDT",1761173953354,55.15,1059.61,1059.6,0.02]
["binance-futures","BNBUSDT",1761174026421,22.28,1060.57,1060.56,5.28]
["binance-futures","BNBUSDT",1761174080792,16.82,1062.6,1062.59,11.27]
["binance-futures","BNBUSDT",1761174093347,0.07,1062.8,1062.67,5.98]
["binance-futures","BNBUSDT",1761174140188,29.49,1064.0,1063.99,17.21]
["binance-futures","BNBUSDT",1761174193772,20.1,1062.55,1062.54,5.75]
["binance-futures","BNBUSDT",1761174207383,53.57,1061.78,1061.77,5.67]
["binance-futures","BNBUSDT",1761174261732,20.92,1062.04,1062.03,8.63]
["binance-futures","BNBUSDT",1761174319833,5.34,1062.19,1062.18,24.39]
["binance-futures","BNBUSDT",1761174334039,0.15,1062.56,1062.55,21.11]
["binance-futures","BNBUSDT",1761174386840,0.01,1063.07,1063.06,71.39]
["binance-futures","BNBUSDT",1761174447374,29.94,1062.25,1062.24,15.85]
["binance-futures","BNBUSDT",1761174462688,12.26,1062.51,1062.5,24.28]
["binance-futures","BNBUSDT",1761174524537,16.56,1063.21,1063.2,17.76]
["binance-futures","BNBUSDT",1761174586394,9.54,1063.29,1063.28,54.81]
["binance-futures","BNBUSDT",1761174601318,0.74,1063.62,1063.61,35.22]
["binance-futures","BNBUSDT",1761174656924,61.84,1064.24,1064.23,37.87]
["binance-futures","BNBUSDT",1761174707555,3.5,1065.91,1065.9,34.74]
["binance-futures","BNBUSDT",1761174722844,16.6,1065.91,1065.9,57.24]
["binance-futures","BNBUSDT",1761174776382,31.22,1064.7,1064.69,7.63]
["binance-futures","BNBUSDT",1761174832508,17.42,1064.71,1064.7,14.62]
["binance-futures","BNBUSDT",1761174850492,9.27,1064.6,1064.59,20.25]
["binance-futures","BNBUSDT",1761174914799,13.9,1064.49,1064.48,9.95]
["binance-futures","BNBUSDT",1761174977460,52.21,1065.56,1065.55,0.16]
["binance-futures","BNBUSDT",1761174993079,20.26,1065.74,1065.73,6.96]
["binance-futures","BNBUSDT",1761175047987,11.59,1067.17,1067.16,14.24]
["binance-futures","BNBUSDT",1761175103753,27.07,1067.51,1067.5,0.09]
["binance-futures","BNBUSDT",1761175117579,30.11,1067.5,1067.49,3.8]
["binance-futures","BNBUSDT",1761175177882,17.88,1068.11,1068.1,18.27]
["binance-futures","BNBUSDT",1761175236841,6.43,1067.52,1067.51,18.3]
["binance-futures","BNBUSDT",1761175251630,25.5,1067.66,1067.65,1.01]
["binance-futures","BNBUSDT",1761175313882,19.93,1068.35,1068.34,25.09]
["binance-futures","BNBUSDT",1761175379833,34.1,1067.38,1067.37,1.26]
["binance-futures","BNBUSDT",1761175395634,43.83,1067.21,1067.2,1.89]
["binance-futures","BNBUSDT",1761175470101,24.67,1067.46,1067.45,0.09]
["binance-futures","BNBUSDT",1761175543866,31.17,1067.24,1067.23,2.09]
["binance-futures","BNBUSDT",1761175566636,0.7,1067.51,1067.49,20.04]
["binance-futures","BNBUSDT",1761175609671,31.07,1071.89,1071.88,2.04]
["binance-futures","BNBUSDT",1761175655664,14.31,1069.97,1069.96,25.91]
["binance-futures","BNBUSDT",1761175668328,24.32,1070.43,1070.42,7.82]
["binance-futures","BNBUSDT",1761175716461,12.5,1068.63,1068.62,19.66]
["binance-futures","BNBUSDT",1761175774546,5.01,1068.8,1068.79,34.56]
["binance-futures","BNBUSDT",1761175791130,13.85,1068.9,1068.89,12.5]
["binance-futures","BNBUSDT",1761175840301,13.16,1070.49,1070.48,46.85]
["binance-futures","BNBUSDT",1761175885906,0.5,1072.08,1072.07,24.75]
["binance-futures","BNBUSDT",1761175899508,2.01,1071.67,1071.66,16.29]
["binance-futures","BNBUSDT",1761175951891,15.82,1070.91,1070.9,14.87]
["binance-futures","BNBUSDT",1761176006294,19.48,1071.07,1071.06,0.22]
["binance-futures","BNBUSDT",1761176019770,0.22,1071.16,1071.15,17.46]
["binance-futures","BNBUSDT",1761176078507,18.94,1071.41,1071.4,13.0]
["binance-futures","BNBUSDT",1761176148295,0.03,1071.21,1071.1,14.1]
["binance-futures","BNBUSDT",1761176161049,44.4,1071.42,1071.41,0.02]
["binance-futures","BNBUSDT",1761176220549,22.43,1071.8,1071.79,6.0]
["binance-futures","BNBUSDT",1761176282416,0.37,1071.03,1071.02,27.3]
["binance-futures","BNBUSDT",1761176295418,29.63,1071.2,1071.19,15.46]
["binance-futures","BNBUSDT",1761176358220,10.59,1071.6,1071.59,15.78]
["binance-futures","BNBUSDT",1761176426837,25.0,1071.05,1071.04,5.17]
["binance-futures","BNBUSDT",1761176441581,23.68,1070.88,1070.87,6.88]
["binance-futures","BNBUSDT",1761176512764,0.07,1071.59,1071.57,25.34]
["binance-futures","BNBUSDT",1761176581225,8.14,1071.08,1071.07,16.58]
["binance-futures","BNBUSDT",1761176600431,31.16,1070.83,1070.82,4.57]
["binance-futures","BNBUSDT",1761176668942,37.0,1070.57,1070.56,7.85]
["binance-futures","BNBUSDT",1761176738974,9.76,1071.46,1071.45,16.78]
["binance-futures","BNBUSDT",1761176758402,17.22,1071.61,1071.6,18.71]
["binance-futures","BNBUSDT",1761176824063,44.45,1071.78,1071.77,9.84]
["binance-futures","BNBUSDT",1761176895044,40.98,1071.71,1071.7,8.97]
["binance-futures","BNBUSDT",1761176917096,0.96,1071.1,1071.09,37.35]
["binance-futures","BNBUSDT",1761176984244,40.04,1071.34,1071.33,0.05]
["binance-futures","BNBUSDT",1761177059657,74.65,1071.49,1071.48,1.99]
["binance-futures","BNBUSDT",1761177077593,25.68,1071.36,1071.35,0.45]
["binance-futures","BNBUSDT",1761177149636,6.48,1070.92,1070.91,17.18]
["binance-futures","BNBUSDT",1761177214527,5.79,1070.45,1070.44,17.36]
["binance-futures","BNBUSDT",1761177229568,25.42,1070.86,1070.85,2.68]
["binance-futures","BNBUSDT",1761177309956,15.51,1071.11,1071.1,23.66]
["binance-futures","BNBUSDT",1761177383939,16.57,1071.46,1071.45,17.08]
["binance-futures","BNBUSDT",1761177406154,24.4,1071.37,1071.36,27.3]
["binance-futures","BNBUSDT",1761177470850,0.97,1071.74,1071.73,27.2]
["binance-futures","BNBUSDT",1761177535912,33.99,1071.36,1071.35,17.48]
["binance-futures","BNBUSDT",1761177546243,22.84,1071.31,1071.3,20.65]
["binance-futures","BNBUSDT",1761177546289,22.84,1071.31,1071.3,14.74]
["binance-futures","BNBUSDT",1761177546476,24.5,1071.31,1071.3,6.97]
["binance-futures","BNBUSDT",1761177546527,26.23,1071.31,1071.3,1.62]
["binance-futures","BNBUSDT",1761177546681,26.23,1071.31,1071.3,1.59]
["binance-futures","BNBUSDT",1761177546753,26.19,1071.31,1071.3,0.33]
["binance-futures","BNBUSDT",1761177546798,26.23,1071.31,1071.3,0.92]
["binance-futures","BNBUSDT",1761177546911,26.23,1071.31,1071.3,0.12]
["binance-futures","BNBUSDT",1761177546961,27.79,1071.31,1071.3,0.14]
["binance-futures","BNBUSDT",1761177547012,27.78,1071.31,1071.3,0.14]
["binance-futures","BNBUSDT",1761177547107,27.74,1071.31,1071.3,0.14]
["binance-futures","BNBUSDT",1761177547274,27.76,1071.31,1071.3,0.14]
["binance-futures","BNBUSDT",1761177547318,27.77,1071.31,1071.3,0.41]
["binance-futures","BNBUSDT",1761177547365,27.76,1071.31,1071.3,0.41]
["binance-futures","BNBUSDT",1761177547525,27.77,1071.31,1071.3,0.41]
["binance-futures","BNBUSDT",1761177547721,27.72,1071.31,1071.3,0.41]
["binance-futures","BNBUSDT",1761177547840,27.71,1071.31,1071.3,0.41]
["binance-futures","BNBUSDT",1761177548154,27.71,1071.31,1071.3,0.42]
["binance-futures","BNBUSDT",1761177548243,27.72,1071.31,1071.3,0.44]
["binance-futures","BNBUSDT",1761177548270,27.72,1071.31,1071.3,0.46]
["binance-futures","BNBUSDT",1761177548978,27.09,1071.31,1071.3,0.46]
["binance-futures","BNBUSDT",1761177549029,28.1,1071.31,1071.3,0.44]
["binance-futures","BNBUSDT",1761177549083,28.12,1071.31,1071.3,0.44]
["binance-futures","BNBUSDT",1761177549246,27.69,1071.31,1071.3,0.44]
["binance-futures","BNBUSDT",1761177549292,28.1,1071.31,1071.3,0.46]
["binance-futures","BNBUSDT",1761177549347,29.71,1071.31,1071.3,0.45]
["binance-futures","BNBUSDT",1761177549401,57.41,1071.29,1071.28,0.02]
["binance-futures","BNBUSDT",1761177549451,67.36,1071.29,1071.28,0.02]
["binance-futures","BNBUSDT",1761177549504,70.43,1071.27,1071.26,0.02]
["binance-futures","BNBUSDT",1761177549552,70.79,1071.27,1071.26,0.02]
["binance-futures","BNBUSDT",1761177549701,74.99,1071.27,1071.26,0.02]
["binance-futures","BNBUSDT",1761177549761,73.9,1071.27,1071.26,0.02]
["binance-futures","BNBUSDT",1761177549806,65.5,1071.27,1071.26,0.02]
["binance-futures","BNBUSDT",1761177549847,67.31,1071.27,1071.26,0.05]
["binance-futures","BNBUSDT",1761177549914,67.35,1071.27,1071.26,0.05]
["binance-futures","BNBUSDT",1761177549971,77.24,1071.27,1071.26,0.03]
["binance-futures","BNBUSDT",1761177550074,1.68,1071.23,1071.22,0.02]
["binance-futures","BNBUSDT",1761177550124,68.49,1071.21,1071.2,0.89]
["binance-futures","BNBUSDT",1761177550176,53.92,1071.2,1071.19,0.02]
["binance-futures","BNBUSDT",1761177550228,32.35,1071.18,1071.17,9.39]
["binance-futures","BNBUSDT",1761177550279,28.33,1071.18,1071.17,10.99]
["binance-futures","BNBUSDT",1761177550324,28.33,1071.18,1071.17,9.41]
["binance-futures","BNBUSDT",1761177550380,27.69,1071.18,1071.17,11.13]
["binance-futures","BNBUSDT",1761177550437,37.6,1071.18,1071.17,11.13]
["binance-futures","BNBUSDT",1761177550487,42.49,1071.18,1071.17,3.08]
["binance-futures","BNBUSDT",1761177550541,42.55,1071.18,1071.17,3.12]
["binance-futures","BNBUSDT",1761177550593,42.9,1071.18,1071.17,3.12]
["binance-futures","BNBUSDT",1761177551123,38.93,1071.18,1071.17,9.55]
["binance-futures","BNBUSDT",1761177551173,29.62,1071.18,1071.17,16.79]
["binance-futures","BNBUSDT",1761177551222,29.68,1071.18,1071.17,15.02]
["binance-futures","BNBUSDT",1761177551279,29.69,1071.18,1071.17,15.04]
["binance-futures","BNBUSDT",1761177551385,33.85,1071.18,1071.17,15.02]
["binance-futures","BNBUSDT",1761177551432,35.54,1071.18,1071.17,1.2]
["binance-futures","BNBUSDT",1761177551539,5.77,1071.06,1071.05,27.28]
["binance-futures","BNBUSDT",1761177551593,5.79,1071.06,1071.05,28.9]
["binance-futures","BNBUSDT",1761177551640,12.01,1071.06,1071.05,28.9]
["binance-futures","BNBUSDT",1761177551698,12.42,1071.06,1071.05,28.9]
["binance-futures","BNBUSDT",1761177551747,12.43,1071.06,1071.05,28.9]
["binance-futures","BNBUSDT",1761177551807,12.75,1071.06,1071.05,28.92]
["binance-futures","BNBUSDT",1761177551859,12.77,1071.06,1071.05,28.92]
["binance-futures","BNBUSDT",1761177551887,14.75,1071.06,1071.05,28.92]
["binance-futures","BNBUSDT",1761177551974,24.97,1071.06,1071.05,28.92]
["binance-futures","BNBUSDT",1761177552083,23.21,1071.06,1071.05,28.92]
["binance-futures","BNBUSDT",1761177552135,17.55,1071.06,1071.05,28.92]
["binance-futures","BNBUSDT",1761177552186,13.19,1071.06,1071.05,28.92]
["binance-futures","BNBUSDT",1761177552229,12.75,1071.06,1071.05,28.92]
["binance-futures","BNBUSDT",1761177552294,16.63,1071.06,1071.05,29.32]
["binance-futures","BNBUSDT",1761177552328,18.43,1071.06,1071.05,29.32]
["binance-futures","BNBUSDT",1761177552692,18.39,1071.06,1071.05,29.7]
["binance-futures","BNBUSDT",1761177552752,18.41,1071.06,1071.05,29.7]
["binance-futures","BNBUSDT",1761177552811,18.41,1071.06,1071.05,29.31]
["binance-futures","BNBUSDT",1761177552833,18.45,1071.06,1071.05,29.32]
["binance-futures","BNBUSDT",1761177553260,18.45,1071.06,1071.05,29.72]
["binance-futures","BNBUSDT",1761177553443,16.7,1071.06,1071.05,29.72]
["binance-futures","BNBUSDT",1761177553497,12.46,1071.06,1071.05,33.9]
["binance-futures","BNBUSDT",1761177553532,19.58,1071.06,1071.05,29.72]
["binance-futures","BNBUSDT",1761177553599,19.54,1071.06,1071.05,28.38]
["binance-futures","BNBUSDT",1761177553740,19.55,1071.06,1071.05,28.38]
["binance-futures","BNBUSDT",1761177553864,16.67,1071.06,1071.05,28.38]
["binance-futures","BNBUSDT",1761177553897,12.43,1071.06,1071.05,27.98]
["binance-futures","BNBUSDT",1761177554024,23.21,1071.06,1071.05,18.11]
["binance-futures","BNBUSDT",1761177554056,23.21,1071.06,1071.05,18.09]
["binance-futures","BNBUSDT",1761177554133,21.42,1071.06,1071.05,18.09]
["binance-futures","BNBUSDT",1761177554183,21.46,1071.06,1071.05,16.24]
["binance-futures","BNBUSDT",1761177554234,21.76,1071.06,1071.05,16.24]
["binance-futures","BNBUSDT",1761177554338,21.81,1071.06,1071.05,16.24]
["binance-futures","BNBUSDT",1761177554493,23.39,1071.06,1071.05,14.94]
["binance-futures","BNBUSDT",1761177554606,23.37,1071.06,1071.05,14.96]
["binance-futures","BNBUSDT",1761177554741,23.37,1071.06,1071.05,16.34]
["binance-futures","BNBUSDT",1761177554844,23.37,1071.06,1071.05,16.36]
["binance-futures","BNBUSDT",1761177554933,23.37,1071.06,1071.05,16.37]
["binance-futures","BNBUSDT",1761177555015,23.37,1071.06,1071.05,16.38]
["binance-futures","BNBUSDT",1761177555192,22.97,1071.06,1071.05,16.38]
["binance-futures","BNBUSDT",1761177555245,23.38,1071.06,1071.05,16.38]
["binance-futures","BNBUSDT",1761177555456,21.8,1071.06,1071.05,16.38]
["binance-futures","BNBUSDT",1761177555569,16.97,1071.06,1071.05,16.38]
["binance-futures","BNBUSDT",1761177555621,16.96,1071.06,1071.05,16.8]
["binance-futures","BNBUSDT",1761177555672,12.8,1071.06,1071.05,16.81]
["binance-futures","BNBUSDT",1761177555718,12.8,1071.06,1071.05,17.77]
["binance-futures","BNBUSDT",1761177555771,12.8,1071.06,1071.05,21.95]
["binance-futures","BNBUSDT",1761177555890,12.8,1071.06,1071.05,21.97]
["binance-futures","BNBUSDT",1761177555958,12.8,1071.06,1071.05,22.37]
["binance-futures","BNBUSDT",1761177556034,13.77,1071.06,1071.05,22.39]
["binance-futures","BNBUSDT",1761177556065,13.81,1071.06,1071.05,18.21]
["binance-futures","BNBUSDT",1761177556149,18.01,1071.06,1071.05,17.25]
["binance-futures","BNBUSDT",1761177556202,17.6,1071.06,1071.05,17.25]
["binance-futures","BNBUSDT",1761177556226,18.03,1071.06,1071.05,17.25]
["binance-futures","BNBUSDT",1761177556372,18.05,1071.06,1071.05,17.25]
["binance-futures","BNBUSDT",1761177556449,18.05,1071.06,1071.05,17.69]
["binance-futures","BNBUSDT",1761177556533,14.23,1071.06,1071.05,17.69]
["binance-futures","BNBUSDT",1761177556748,18.47,1071.06,1071.05,17.69]
["binance-futures","BNBUSDT",1761177556792,14.27,1071.06,1071.05,17.69]
["binance-futures","BNBUSDT",1761177556882,14.27,1071.06,1071.05,21.91]
["binance-futures","BNBUSDT",1761177556948,13.6,1071.06,1071.05,21.93]
["binance-futures","BNBUSDT",1761177557084,1.17,1071.13,1071.12,60.13]
["binance-futures","BNBUSDT",1761177557131,6.0,1071.13,1071.12,59.81]
["binance-futures","BNBUSDT",1761177557345,6.01,1071.13,1071.12,59.81]
["binance-futures","BNBUSDT",1761177557379,0.09,1071.13,1071.12,68.69]
["binance-futures","BNBUSDT",1761177557496,0.09,1071.13,1071.12,68.7]
["binance-futures","BNBUSDT",1761177557842,0.05,1071.13,1071.12,68.22]
["binance-futures","BNBUSDT",1761177557893,0.05,1071.13,1071.12,63.56]
["binance-futures","BNBUSDT",1761177558007,0.09,1071.13,1071.12,63.96]
["binance-futures","BNBUSDT",1761177558105,0.08,1071.13,1071.12,63.96]
["binance-futures","BNBUSDT",1761177558165,0.06,1071.13,1071.12,64.36]
["binance-futures","BNBUSDT",1761177558209,0.06,1071.13,1071.12,64.38]
["binance-futures","BNBUSDT",1761177558362,0.06,1071.13,1071.12,64.39]
["binance-futures","BNBUSDT",1761177558427,0.09,1071.13,1071.12,64.71]
["binance-futures","BNBUSDT",1761177558488,0.09,1071.13,1071.12,65.86]
["binance-futures","BNBUSDT",1761177558532,0.09,1071.13,1071.12,70.03]
["binance-futures","BNBUSDT",1761177558591,0.11,1071.13,1071.12,70.05]
["binance-futures","BNBUSDT",1761177558673,0.07,1071.13,1071.12,70.45]
["binance-futures","BNBUSDT",1761177558796,0.11,1071.13,1071.12,70.56]
["binance-futures","BNBUSDT",1761177558906,8.04,1071.2,1071.19,47.84]
["binance-futures","BNBUSDT",1761177558957,4.83,1071.2,1071.19,44.96]
["binance-futures","BNBUSDT",1761177559007,0.04,1071.2,1071.19,44.98]
["binance-futures","BNBUSDT",1761177559322,0.04,1071.2,1071.19,44.99]
["binance-futures","BNBUSDT",1761177559432,15.02,1071.2,1071.19,19.64]
["binance-futures","BNBUSDT",1761177559481,14.49,1071.2,1071.19,19.64]
["binance-futures","BNBUSDT",1761177559537,13.5,1071.2,1071.19,19.69]
["binance-futures","BNBUSDT",1761177559585,13.5,1071.2,1071.19,15.49]
["binance-futures","BNBUSDT",1761177559846,13.48,1071.2,1071.19,15.47]
["binance-futures","BNBUSDT",1761177559899,13.5,1071.2,1071.19,15.48]
["binance-futures","BNBUSDT",1761177560010,13.5,1071.2,1071.19,15.49]
["binance-futures","BNBUSDT",1761177560242,13.69,1071.2,1071.19,15.49]
["binance-futures","BNBUSDT",1761177560292,13.7,1071.2,1071.19,15.49]
["binance-futures","BNBUSDT",1761177560506,13.7,1071.2,1071.19,15.54]
["binance-futures","BNBUSDT",1761177560573,13.7,1071.2,1071.19,15.92]
["binance-futures","BNBUSDT",1761177560626,7.33,1071.2,1071.19,18.97]
["binance-futures","BNBUSDT",1761177560767,7.35,1071.2,1071.19,18.97]
["binance-futures","BNBUSDT",1761177560833,0.96,1071.2,1071.19,18.97]
["binance-futures","BNBUSDT",1761177561084,2.47,1071.2,1071.19,18.97]
["binance-futures","BNBUSDT",1761177561141,2.47,1071.2,1071.19,17.39]
["binance-futures","BNBUSDT",1761177561181,4.08,1071.2,1071.19,23.38]
["binance-futures","BNBUSDT",1761177561251,7.26,1071.2,1071.19,21.59]
["binance-futures","BNBUSDT",1761177561301,2.48,1071.2,1071.19,21.59]
["binance-futures","BNBUSDT",1761177561353,2.48,1071.2,1071.19,23.17]
["binance-futures","BNBUSDT",1761177561408,7.27,1071.2,1071.19,21.59]
["binance-futures","BNBUSDT",1761177561456,7.27,1071.2,1071.19,17.39]
["binance-futures","BNBUSDT",1761177561502,7.27,1071.2,1071.19,17.44]
["binance-futures","BNBUSDT",1761177561640,2.48,1071.2,1071.19,23.16]
["binance-futures","BNBUSDT",1761177561756,2.48,1071.2,1071.19,21.25]
["binance-futures","BNBUSDT",1761177561838,2.48,1071.2,1071.19,22.76]
["binance-futures","BNBUSDT",1761177561954,0.95,1071.2,1071.19,24.5]
["binance-futures","BNBUSDT",1761177562208,0.93,1071.2,1071.19,24.9]
["binance-futures","BNBUSDT",1761177562267,0.95,1071.2,1071.19,24.9]
["binance-futures","BNBUSDT",1761177562404,2.43,1071.2,1071.19,23.19]
["binance-futures","BNBUSDT",1761177562477,0.95,1071.2,1071.19,24.96]
["binance-futures","BNBUSDT",1761177562527,1.34,1071.2,1071.19,25.01]
["binance-futures","BNBUSDT",1761177562687,3.03,1071.2,1071.19,23.24]
["binance-futures","BNBUSDT",1761177562741,3.05,1071.2,1071.19,24.9]
["binance-futures","BNBUSDT",1761177562793,3.05,1071.2,1071.19,24.88]
["binance-futures","BNBUSDT",1761177562953,3.05,1071.2,1071.19,23.22]
["binance-futures","BNBUSDT",1761177562980,3.05,1071.2,1071.19,24.76]
["binance-futures","BNBUSDT",1761177563104,3.05,1071.2,1071.19,22.84]
["binance-futures","BNBUSDT",1761177563273,3.08,1071.2,1071.19,22.84]
["binance-futures","BNBUSDT",1761177563373,1.37,1071.2,1071.19,24.59]
["binance-futures","BNBUSDT",1761177563517,1.37,1071.2,1071.19,24.64]
["binance-futures","BNBUSDT",1761177563691,1.36,1071.2,1071.19,24.62]
["binance-futures","BNBUSDT",1761177563734,1.36,1071.2,1071.19,25.04]
["binance-futures","BNBUSDT",1761177563866,1.34,1071.2,1071.19,24.53]
["binance-futures","BNBUSDT",1761177563906,1.34,1071.2,1071.19,24.57]
["binance-futures","BNBUSDT",1761177564038,1.36,1071.2,1071.19,24.57]
["binance-futures","BNBUSDT",1761177564205,13.57,1071.2,1071.19,17.79]
["binance-futures","BNBUSDT",1761177564257,9.3,1071.2,1071.19,17.79]
["binance-futures","BNBUSDT",1761177564310,9.32,1071.2,1071.19,17.79]
["binance-futures","BNBUSDT",1761177564370,4.53,1071.2,1071.19,17.81]
["binance-futures","BNBUSDT",1761177564393,5.45,1071.2,1071.19,19.42]
["binance-futures","BNBUSDT",1761177564467,5.49,1071.2,1071.19,19.82]
["binance-futures","BNBUSDT",1761177564525,5.49,1071.2,1071.19,19.87]
["binance-futures","BNBUSDT",1761177564577,1.29,1071.2,1071.19,24.49]
["binance-futures","BNBUSDT",1761177564796,1.29,1071.2,1071.19,24.47]
["binance-futures","BNBUSDT",1761177564851,1.27,1071.2,1071.19,24.45]
["binance-futures","BNBUSDT",1761177565109,1.27,1071.2,1071.19,24.39]
["binance-futures","BNBUSDT",1761177565177,1.27,1071.2,1071.19,24.4]
["binance-futures","BNBUSDT",1761177565284,13.37,1071.2,1071.19,18.21]
["binance-futures","BNBUSDT",1761177565332,17.57,1071.2,1071.19,18.21]
["binance-futures","BNBUSDT",1761177565390,17.59,1071.2,1071.19,18.21]
["binance-futures","BNBUSDT",1761177565440,17.59,1071.2,1071.19,18.23]
["binance-futures","BNBUSDT",1761177565546,17.95,1071.2,1071.19,18.28]
["binance-futures","BNBUSDT",1761177565595,19.69,1071.2,1071.19,8.06]
["binance-futures","BNBUSDT",1761177565708,19.69,1071.2,1071.19,8.08]
["binance-futures","BNBUSDT",1761177565808,12.32,1071.2,1071.19,18.54]
["binance-futures","BNBUSDT",1761177565855,18.05,1071.2,1071.19,15.34]
["binance-futures","BNBUSDT",1761177565998,18.06,1071.2,1071.19,5.09]
["binance-futures","BNBUSDT",1761177566049,18.06,1071.2,1071.19,5.13]
["binance-futures","BNBUSDT",1761177566081,18.06,1071.2,1071.19,5.09]
["binance-futures","BNBUSDT",1761177566338,18.06,1071.2,1071.19,12.01]
["binance-futures","BNBUSDT",1761177566376,18.06,1071.2,1071.19,10.3]
["binance-futures","BNBUSDT",1761177566546,18.06,1071.2,1071.19,10.0]
["binance-futures","BNBUSDT",1761177566598,18.06,1071.2,1071.19,3.21]
["binance-futures","BNBUSDT",1761177566644,18.06,1071.2,1071.19,7.6]
["binance-futures","BNBUSDT",1761177566665,18.06,1071.2,1071.19,9.21]
["binance-futures","BNBUSDT",1761177566716,18.06,1071.2,1071.19,9.23]
["binance-futures","BNBUSDT",1761177566898,12.32,1071.2,1071.19,13.47]
["binance-futures","BNBUSDT",1761177567275,12.31,1071.2,1071.19,13.45]
["binance-futures","BNBUSDT",1761177567358,18.19,1071.2,1071.19,13.85]
["binance-futures","BNBUSDT",1761177567494,18.19,1071.2,1071.19,12.18]
["binance-futures","BNBUSDT",1761177567547,19.7,1071.2,1071.19,3.44]
["binance-futures","BNBUSDT",1761177567595,19.72,1071.2,1071.19,1.88]
["binance-futures","BNBUSDT",1761177567650,19.72,1071.2,1071.19,6.65]
["binance-futures","BNBUSDT",1761177567701,12.33,1071.2,1071.19,13.92]
["binance-futures","BNBUSDT",1761177567753,12.33,1071.2,1071.19,13.88]
["binance-futures","BNBUSDT",1761177567803,16.49,1071.2,1071.19,13.88]
["binance-futures","BNBUSDT",1761177567854,16.51,1071.2,1071.19,4.93]
["binance-futures","BNBUSDT",1761177568129,17.93,1071.2,1071.19,3.21]
["binance-futures","BNBUSDT",1761177568319,17.93,1071.2,1071.19,1.9]
["binance-futures","BNBUSDT",1761177568499,17.93,1071.2,1071.19,1.85]
["binance-futures","BNBUSDT",1761177568551,18.36,1071.2,1071.19,1.85]
["binance-futures","BNBUSDT",1761177569173,21.5,1071.2,1071.19,1.87]
["binance-futures","BNBUSDT",1761177569257,21.5,1071.2,1071.19,1.47]
["binance-futures","BNBUSDT",1761177569309,21.5,1071.2,1071.19,1.45]
["binance-futures","BNBUSDT",1761177569413,21.5,1071.2,1071.19,1.47]
["binance-futures","BNBUSDT",1761177569650,21.5,1071.2,1071.19,3.33]
["binance-futures","BNBUSDT",1761177569843,21.5,1071.2,1071.19,3.37]
["binance-futures","BNBUSDT",1761177569893,21.5,1071.2,1071.19,3.38]
["binance-futures","BNBUSDT",1761177570044,21.5,1071.2,1071.19,3.34]
["binance-futures","BNBUSDT",1761177570213,21.5,1071.2,1071.19,3.35]
["binance-futures","BNBUSDT",1761177570325,31.8,1071.13,1071.12,9.0]
["binance-futures","BNBUSDT",1761177570380,31.8,1071.13,1071.12,10.53]
["binance-futures","BNBUSDT",1761177570430,31.82,1071.13,1071.12,10.55]
["binance-futures","BNBUSDT",1761177570525,31.84,1071.13,1071.12,10.55]
["binance-futures","BNBUSDT",1761177570605,31.88,1071.13,1071.12,10.69]
["binance-futures","BNBUSDT",1761177570660,10.51,1071.13,1071.12,18.74]
["binance-futures","BNBUSDT",1761177570708,6.31,1071.13,1071.12,19.16]
["binance-futures","BNBUSDT",1761177570869,6.33,1071.13,1071.12,19.15]
["binance-futures","BNBUSDT",1761177570922,27.0,1071.13,1071.12,4.64]
["binance-futures","BNBUSDT",1761177570964,28.59,1071.13,1071.12,8.78]
["binance-futures","BNBUSDT",1761177571020,21.75,1071.13,1071.12,8.28]
["binance-futures","BNBUSDT",1761177571304,21.73,1071.13,1071.12,7.92]
["binance-futures","BNBUSDT",1761177571354,21.93,1071.13,1071.12,8.26]
["binance-futures","BNBUSDT",1761177571538,22.23,1071.13,1071.12,8.26]
["binance-futures","BNBUSDT",1761177571993,20.53,1071.13,1071.12,8.26]
["binance-futures","BNBUSDT",1761177572092,22.13,1071.13,1071.12,0.42]
["binance-futures","BNBUSDT",1761177572202,23.86,1071.13,1071.12,0.42]
["binance-futures","BNBUSDT",1761177572355,23.86,1071.13,1071.12,0.37]
["binance-futures","BNBUSDT",1761177572458,23.86,1071.13,1071.12,0.5]
["binance-futures","BNBUSDT",1761177572508,23.86,1071.13,1071.12,0.52]
["binance-futures","BNBUSDT",1761177572732,23.84,1071.13,1071.12,0.52]
["binance-futures","BNBUSDT",1761177572798,23.84,1071.13,1071.12,6.86]
["binance-futures","BNBUSDT",1761177572833,23.84,1071.13,1071.12,6.88]
["binance-futures","BNBUSDT",1761177573032,23.84,1071.13,1071.12,0.52]
["binance-futures","BNBUSDT",1761177573266,23.84,1071.13,1071.12,5.29]
["binance-futures","BNBUSDT",1761177573551,23.84,1071.13,1071.12,6.98]
["binance-futures","BNBUSDT",1761177573989,23.84,1071.13,1071.12,8.63]
["binance-futures","BNBUSDT",1761177574106,22.17,1071.13,1071.12,8.65]
["binance-futures","BNBUSDT",1761177574166,18.78,1071.13,1071.12,14.12]
["binance-futures","BNBUSDT",1761177574209,18.23,1071.13,1071.12,14.12]
["binance-futures","BNBUSDT",1761177574326,14.05,1071.13,1071.12,14.14]
["binance-futures","BNBUSDT",1761177574435,7.94,1071.13,1071.12,14.14]
["binance-futures","BNBUSDT",1761177574538,0.87,1071.13,1071.12,23.52]
["binance-futures","BNBUSDT",1761177574588,5.7,1071.13,1071.12,23.21]
["binance-futures","BNBUSDT",1761177574693,7.43,1071.13,1071.12,19.01]
["binance-futures","BNBUSDT",1761177574747,2.62,1071.13,1071.12,17.38]
["binance-futures","BNBUSDT",1761177574797,0.93,1071.13,1071.12,19.34]
["binance-futures","BNBUSDT",1761177574851,2.44,1071.13,1071.12,17.38]
["binance-futures","BNBUSDT",1761177574902,4.0,1071.13,1071.12,8.67]
["binance-futures","BNBUSDT",1761177574953,6.38,1071.13,1071.12,8.65]
["binance-futures","BNBUSDT",1761177574990,8.02,1071.13,1071.12,8.67]
["binance-futures","BNBUSDT",1761177575109,2.24,1071.13,1071.12,12.25]
["binance-futures","BNBUSDT",1761177575156,0.93,1071.13,1071.12,14.16]
["binance-futures","BNBUSDT",1761177575210,0.02,1071.15,1071.14,46.05]
["binance-futures","BNBUSDT",1761177575256,0.02,1071.15,1071.14,50.26]
["binance-futures","BNBUSDT",1761177575356,0.02,1071.15,1071.14,50.28]
["binance-futures","BNBUSDT",1761177575622,0.02,1071.15,1071.14,49.96]
["binance-futures","BNBUSDT",1761177575742,0.04,1071.15,1071.14,50.38]
["binance-futures","BNBUSDT",1761177576048,0.02,1071.15,1071.14,50.78]
["binance-futures","BNBUSDT",1761177576500,0.02,1071.15,1071.14,50.83]
["binance-futures","BNBUSDT",1761177576540,0.02,1071.15,1071.14,50.85]
["binance-futures","BNBUSDT",1761177576657,0.04,1071.15,1071.14,51.11]
["binance-futures","BNBUSDT",1761177577056,0.02,1071.16,1071.15,70.93]
["binance-futures","BNBUSDT",1761177577212,0.02,1071.16,1071.15,71.0]
["binance-futures","BNBUSDT",1761177577322,0.02,1071.16,1071.15,68.46]
["binance-futures","BNBUSDT",1761177577365,0.38,1071.16,1071.15,68.48]
["binance-futures","BNBUSDT",1761177577451,0.4,1071.16,1071.15,68.48]
["binance-futures","BNBUSDT",1761177577527,0.02,1071.17,1071.16,66.42]
["binance-futures","BNBUSDT",1761177577636,0.02,1071.17,1071.16,66.49]
["binance-futures","BNBUSDT",1761177577683,0.02,1071.17,1071.16,67.66]
["binance-futures","BNBUSDT",1761177577735,0.02,1071.17,1071.16,67.67]
["binance-futures","BNBUSDT",1761177577792,0.02,1071.17,1071.16,64.91]
["binance-futures","BNBUSDT",1761177577834,0.02,1071.17,1071.16,65.13]
["binance-futures","BNBUSDT",1761177578000,0.02,1071.18,1071.17,70.06]
["binance-futures","BNBUSDT",1761177578051,0.02,1071.18,1071.17,65.86]
["binance-futures","BNBUSDT",1761177578101,0.02,1071.18,1071.17,65.88]
["binance-futures","BNBUSDT",1761177578208,0.03,1071.18,1071.17,65.93]
["binance-futures","BNBUSDT",1761177578313,0.04,1071.18,1071.17,66.17]
["binance-futures","BNBUSDT",1761177578364,0.05,1071.18,1071.17,66.18]
["binance-futures","BNBUSDT",1761177578406,0.03,1071.18,1071.17,67.16]
["binance-futures","BNBUSDT",1761177578515,0.03,1071.18,1071.17,67.21]
["binance-futures","BNBUSDT",1761177578632,0.03,1071.18,1071.17,67.2]
["binance-futures","BNBUSDT",1761177578894,1.0,1071.18,1071.17,67.2]
["binance-futures","BNBUSDT",1761177578997,7.37,1071.18,1071.17,59.1]
["binance-futures","BNBUSDT",1761177579047,7.37,1071.18,1071.17,56.37]
["binance-futures","BNBUSDT",1761177579150,8.99,1071.18,1071.17,53.3]
["binance-futures","BNBUSDT",1761177579207,14.75,1071.18,1071.17,24.49]
["binance-futures","BNBUSDT",1761177579255,14.75,1071.18,1071.17,1.36]
["binance-futures","BNBUSDT",1761177579363,13.8,1071.18,1071.17,6.13]
["binance-futures","BNBUSDT",1761177579415,14.86,1071.18,1071.17,3.85]
["binance-futures","BNBUSDT",1761177579446,14.86,1071.18,1071.17,3.83]
["binance-futures","BNBUSDT",1761177579512,14.86,1071.18,1071.17,3.8]
["binance-futures","BNBUSDT",1761177579571,18.53,1071.18,1071.17,6.8]
["binance-futures","BNBUSDT",1761177579619,18.54,1071.18,1071.17,6.8]
["binance-futures","BNBUSDT",1761177579805,18.56,1071.18,1071.17,3.0]
["binance-futures","BNBUSDT",1761177579908,4.39,1071.18,1071.17,20.5]
["binance-futures","BNBUSDT",1761177579957,13.13,1071.18,1071.17,18.75]
["binance-futures","BNBUSDT",1761177580012,14.13,1071.18,1071.17,20.36]
["binance-futures","BNBUSDT",1761177580063,8.71,1071.18,1071.17,20.4]
["binance-futures","BNBUSDT",1761177580114,0.02,1071.19,1071.18,57.56]
["binance-futures","BNBUSDT",1761177580167,0.02,1071.19,1071.18,57.58]
["binance-futures","BNBUSDT",1761177580280,4.81,1071.19,1071.18,56.94]
["binance-futures","BNBUSDT",1761177580326,4.83,1071.19,1071.18,57.16]
["binance-futures","BNBUSDT",1761177580378,4.83,1071.19,1071.18,57.13]
["binance-futures","BNBUSDT",1761177580433,4.85,1071.19,1071.18,58.12]
["binance-futures","BNBUSDT",1761177580483,4.85,1071.19,1071.18,58.13]
["binance-futures","BNBUSDT",1761177580540,5.2,1071.19,1071.18,58.17]
["binance-futures","BNBUSDT",1761177580592,13.04,1071.19,1071.18,47.53]
["binance-futures","BNBUSDT",1761177580646,5.22,1071.19,1071.18,47.53]
["binance-futures","BNBUSDT",1761177580697,5.21,1071.19,1071.18,47.53]
["binance-futures","BNBUSDT",1761177580754,10.0,1071.19,1071.18,44.84]
["binance-futures","BNBUSDT",1761177581068,13.97,1071.19,1071.18,44.84]
["binance-futures","BNBUSDT",1761177581113,18.17,1071.19,1071.18,16.73]
["binance-futures","BNBUSDT",1761177581172,18.17,1071.19,1071.18,18.4]
["binance-futures","BNBUSDT",1761177581213,18.13,1071.19,1071.18,18.4]
["binance-futures","BNBUSDT",1761177581280,18.13,1071.19,1071.18,19.07]
["binance-futures","BNBUSDT",1761177581380,18.59,1071.19,1071.18,19.07]
["binance-futures","BNBUSDT",1761177581440,18.59,1071.19,1071.18,19.05]
["binance-futures","BNBUSDT",1761177581510,18.59,1071.19,1071.18,19.1]
["binance-futures","BNBUSDT",1761177581622,18.59,1071.19,1071.18,19.11]
["binance-futures","BNBUSDT",1761177582049,18.65,1071.19,1071.18,16.26]
["binance-futures","BNBUSDT",1761177582278,18.65,1071.19,1071.18,17.04]
["binance-futures","BNBUSDT",1761177582306,18.65,1071.19,1071.18,17.03]
["binance-futures","BNBUSDT",1761177582403,18.91,1071.19,1071.18,17.05]
["binance-futures","BNBUSDT",1761177582627,14.71,1071.19,1071.18,21.02]
["binance-futures","BNBUSDT",1761177582661,14.71,1071.19,1071.18,20.99]
["binance-futures","BNBUSDT",1761177582958,5.95,1071.19,1071.18,20.99]
["binance-futures","BNBUSDT",1761177583072,19.96,1071.19,1071.18,10.97]
["binance-futures","BNBUSDT",1761177583114,19.97,1071.19,1071.18,10.98]
["binance-futures","BNBUSDT",1761177583169,19.97,1071.19,1071.18,7.81]
["binance-futures","BNBUSDT",1761177583282,19.97,1071.19,1071.18,3.04]
["binance-futures","BNBUSDT",1761177583333,19.97,1071.19,1071.18,12.45]
["binance-futures","BNBUSDT",1761177583383,9.17,1071.19,1071.18,16.49]
["binance-futures","BNBUSDT",1761177583433,10.67,1071.19,1071.18,16.89]
["binance-futures","BNBUSDT",1761177583499,10.67,1071.19,1071.18,15.25]
["binance-futures","BNBUSDT",1761177583544,11.08,1071.19,1071.18,14.63]
["binance-futures","BNBUSDT",1761177583607,15.07,1071.19,1071.18,14.65]
["binance-futures","BNBUSDT",1761177583716,15.07,1071.19,1071.18,12.98]
["binance-futures","BNBUSDT",1761177583756,19.25,1071.19,1071.18,8.99]
["binance-futures","BNBUSDT",1761177584052,19.27,1071.19,1071.18,8.97]
["binance-futures","BNBUSDT",1761177584450,19.27,1071.19,1071.18,9.97]
["binance-futures","BNBUSDT",1761177584574,19.27,1071.19,1071.18,5.16]
["binance-futures","BNBUSDT",1761177584606,19.27,1071.19,1071.18,9.97]
["binance-futures","BNBUSDT",1761177584750,19.27,1071.19,1071.18,9.95]
["binance-futures","BNBUSDT",1761177584815,19.26,1071.19,1071.18,9.94]
["binance-futures","BNBUSDT",1761177584903,13.76,1071.19,1071.18,18.68]
["binance-futures","BNBUSDT",1761177585191,13.76,1071.19,1071.18,18.71]
["binance-futures","BNBUSDT",1761177585429,14.25,1071.19,1071.18,18.65]
["binance-futures","BNBUSDT",1761177585483,14.13,1071.19,1071.18,18.65]
["binance-futures","BNBUSDT",1761177585528,14.13,1071.19,1071.18,18.6]
["binance-futures","BNBUSDT",1761177585612,14.13,1071.19,1071.18,18.67]
["binance-futures","BNBUSDT",1761177586138,14.13,1071.19,1071.18,18.68]
["binance-futures","BNBUSDT",1761177586262,19.86,1071.19,1071.18,15.51]
["binance-futures","BNBUSDT",1761177586454,19.85,1071.19,1071.18,15.69]
["binance-futures","BNBUSDT",1761177586509,20.29,1071.19,1071.18,15.69]
["binance-futures","BNBUSDT",1761177586568,20.31,1071.19,1071.18,14.24]
["binance-futures","BNBUSDT",1761177586754,20.3,1071.19,1071.18,9.9]
["binance-futures","BNBUSDT",1761177586966,20.3,1071.19,1071.18,9.88]
["binance-futures","BNBUSDT",1761177587069,20.06,1071.19,1071.18,9.9]
["binance-futures","BNBUSDT",1761177587143,20.08,1071.19,1071.18,9.88]
["binance-futures","BNBUSDT",1761177587192,20.08,1071.19,1071.18,9.9]
["binance-futures","BNBUSDT",1761177587307,18.56,1071.19,1071.18,11.37]
["binance-futures","BNBUSDT",1761177587356,20.35,1071.19,1071.18,9.92]
["binance-futures","BNBUSDT",1761177587416,20.33,1071.19,1071.18,10.46]
["binance-futures","BNBUSDT",1761177587468,20.36,1071.19,1071.18,11.53]
["binance-futures","BNBUSDT",1761177587496,20.6,1071.19,1071.18,11.51]
["binance-futures","BNBUSDT",1761177587592,20.66,1071.19,1071.18,5.1]
["binance-futures","BNBUSDT",1761177587793,22.19,1071.19,1071.18,3.56]
["binance-futures","BNBUSDT",1761177587893,22.21,1071.19,1071.18,8.33]
["binance-futures","BNBUSDT",1761177587944,22.15,1071.19,1071.18,8.35]
["binance-futures","BNBUSDT",1761177588452,23.65,1071.19,1071.18,8.35]
["binance-futures","BNBUSDT",1761177588535,21.9,1071.19,1071.18,9.99]
["binance-futures","BNBUSDT",1761177588592,23.54,1071.19,1071.18,10.01]
["binance-futures","BNBUSDT",1761177588648,23.65,1071.19,1071.18,13.98]
["binance-futures","BNBUSDT",1761177588714,21.9,1071.19,1071.18,13.98]
["binance-futures","BNBUSDT",1761177588956,23.62,1071.19,1071.18,12.32]
["binance-futures","BNBUSDT",1761177589021,23.62,1071.19,1071.18,12.3]
["binance-futures","BNBUSDT",1761177589073,23.63,1071.19,1071.18,14.03]
["binance-futures","BNBUSDT",1761177589129,23.63,1071.19,1071.18,2.23]
["binance-futures","BNBUSDT",1761177589255,23.54,1071.19,1071.18,2.23]
["binance-futures","BNBUSDT",1761177589311,64.94,1071.16,1071.15,0.11]
["binance-futures","BNBUSDT",1761177589363,65.01,1071.16,1071.15,0.34]
["binance-futures","BNBUSDT",1761177589413,65.03,1071.16,1071.15,0.36]
["binance-futures","BNBUSDT",1761177589466,66.93,1071.16,1071.15,0.36]
["binance-futures","BNBUSDT",1761177589555,67.75,1071.16,1071.15,0.36]
["binance-futures","BNBUSDT",1761177589732,67.77,1071.16,1071.15,0.36]
["binance-futures","BNBUSDT",1761177589824,67.71,1071.16,1071.15,0.36]
["binance-futures","BNBUSDT",1761177589888,67.71,1071.16,1071.15,0.35]
["binance-futures","BNBUSDT",1761177589991,67.71,1071.16,1071.15,0.37]
["binance-futures","BNBUSDT",1761177590154,67.72,1071.16,1071.15,0.37]
["binance-futures","BNBUSDT",1761177590278,67.72,1071.16,1071.15,0.36]
["binance-futures","BNBUSDT",1761177590612,67.65,1071.16,1071.15,0.37]
["binance-futures","BNBUSDT",1761177590858,67.65,1071.16,1071.15,0.39]
["binance-futures","BNBUSDT",1761177591209,67.65,1071.16,1071.15,0.4]
["binance-futures","BNBUSDT",1761177591355,67.64,1071.16,1071.15,0.4]
["binance-futures","BNBUSDT",1761177591564,67.64,1071.16,1071.15,0.88]
["binance-futures","BNBUSDT",1761177591764,67.64,1071.16,1071.15,0.9]
["binance-futures","BNBUSDT",1761177592263,67.64,1071.16,1071.15,0.85]
["binance-futures","BNBUSDT",1761177592493,67.62,1071.16,1071.15,0.87]
["binance-futures","BNBUSDT",1761177592597,67.62,1071.16,1071.15,8.62]
["binance-futures","BNBUSDT",1761177592654,67.62,1071.16,1071.15,8.6]
["binance-futures","BNBUSDT",1761177592806,67.33,1071.16,1071.15,8.6]
["binance-futures","BNBUSDT",1761177592846,67.16,1071.16,1071.15,8.6]
["binance-futures","BNBUSDT",1761177593501,67.17,1071.16,1071.15,8.62]
["binance-futures","BNBUSDT",1761177593583,67.17,1071.16,1071.15,8.68]
["binance-futures","BNBUSDT",1761177593634,36.11,1071.16,1071.15,16.66]
["binance-futures","BNBUSDT",1761177593676,29.13,1071.16,1071.15,20.61]
["binance-futures","BNBUSDT",1761177593730,29.13,1071.16,1071.15,20.63]
["binance-futures","BNBUSDT",1761177593775,29.13,1071.16,1071.15,18.92]
["binance-futures","BNBUSDT",1761177593856,29.13,1071.16,1071.15,20.49]
["binance-futures","BNBUSDT",1761177593963,29.13,1071.16,1071.15,15.24]
["binance-futures","BNBUSDT",1761177593999,28.81,1071.16,1071.15,15.25]
["binance-futures","BNBUSDT",1761177594057,28.81,1071.16,1071.15,13.5]
["binance-futures","BNBUSDT",1761177594122,27.52,1071.16,1071.15,13.49]
["binance-futures","BNBUSDT",1761177594167,27.52,1071.16,1071.15,13.5]
["binance-futures","BNBUSDT",1761177594224,27.52,1071.16,1071.15,15.0]
["binance-futures","BNBUSDT",1761177594261,27.52,1071.16,1071.15,14.96]
["binance-futures","BNBUSDT",1761177594356,27.52,1071.16,1071.15,16.67]
["binance-futures","BNBUSDT",1761177594501,27.52,1071.16,1071.15,16.69]
["binance-futures","BNBUSDT",1761177594803,19.29,1071.16,1071.15,20.68]
["binance-futures","BNBUSDT",1761177594852,12.38,1071.16,1071.15,21.08]
["binance-futures","BNBUSDT",1761177595164,6.61,1071.16,1071.15,21.06]
["binance-futures","BNBUSDT",1761177595214,1.83,1071.2,1071.19,64.73]
["binance-futures","BNBUSDT",1761177595310,1.76,1071.2,1071.19,64.71]
["binance-futures","BNBUSDT",1761177595369,1.76,1071.2,1071.19,64.95]
["binance-futures","BNBUSDT",1761177595415,1.76,1071.2,1071.19,69.61]
["binance-futures","BNBUSDT",1761177595528,1.82,1071.2,1071.19,69.61]
["binance-futures","BNBUSDT",1761177595653,1.84,1071.2,1071.19,77.64]
["binance-futures","BNBUSDT",1761177595827,1.85,1071.2,1071.19,77.64]
["binance-futures","BNBUSDT",1761177595902,1.85,1071.2,1071.19,77.6]
["binance-futures","BNBUSDT",1761177595959,1.84,1071.2,1071.19,77.6]
["binance-futures","BNBUSDT",1761177596372,1.84,1071.2,1071.19,81.78]
["binance-futures","BNBUSDT",1761177596424,1.84,1071.2,1071.19,80.89]
["binance-futures","BNBUSDT",1761177596604,1.84,1071.2,1071.19,81.7]
["binance-futures","BNBUSDT",1761177596725,1.83,1071.2,1071.19,81.7]
["binance-futures","BNBUSDT",1761177596867,1.83,1071.2,1071.19,81.72]
["binance-futures","BNBUSDT",1761177597077,1.83,1071.2,1071.19,77.06]
["binance-futures","BNBUSDT",1761177597106,1.83,1071.2,1071.19,75.66]
["binance-futures","BNBUSDT",1761177597294,1.83,1071.2,1071.19,69.95]
["binance-futures","BNBUSDT",1761177597344,1.83,1071.2,1071.19,69.98]
["binance-futures","BNBUSDT",1761177597446,1.83,1071.2,1071.19,72.03]
["binance-futures","BNBUSDT",1761177597509,1.83,1071.2,1071.19,75.01]
["binance-futures","BNBUSDT",1761177597672,1.83,1071.2,1071.19,74.95]
["binance-futures","BNBUSDT",1761177597719,1.73,1071.2,1071.19,74.95]
["binance-futures","BNBUSDT",1761177598063,1.73,1071.2,1071.19,74.07]
["binance-futures","BNBUSDT",1761177598116,1.73,1071.2,1071.19,74.09]
["binance-futures","BNBUSDT",1761177598159,1.73,1071.2,1071.19,74.08]
["binance-futures","BNBUSDT",1761177598264,1.73,1071.2,1071.19,73.39]
["binance-futures","BNBUSDT",1761177598437,1.73,1071.2,1071.19,73.14]
["binance-futures","BNBUSDT",1761177598468,1.73,1071.2,1071.19,68.94]
["binance-futures","BNBUSDT",1761177598538,1.73,1071.2,1071.19,68.99]
["binance-futures","BNBUSDT",1761177598585,1.73,1071.2,1071.19,69.39]
["binance-futures","BNBUSDT",1761177598892,0.03,1071.24,1071.23,45.21]
["binance-futures","BNBUSDT",1761177598947,24.24,1071.27,1071.26,45.71]
["binance-futures","BNBUSDT",1761177598993,28.44,1071.27,1071.26,36.28]
["binance-futures","BNBUSDT",1761177599046,28.46,1071.27,1071.26,42.15]
["binance-futures","BNBUSDT",1761177599103,30.01,1071.27,1071.26,42.23]
["binance-futures","BNBUSDT",1761177599153,30.01,1071.27,1071.26,45.15]
["binance-futures","BNBUSDT",1761177599201,30.01,1071.27,1071.26,45.5]
["binance-futures","BNBUSDT",1761177599228,30.01,1071.27,1071.26,43.33]
["binance-futures","BNBUSDT",1761177599300,30.03,1071.27,1071.26,51.3]
["binance-futures","BNBUSDT",1761177599357,2.09,1071.27,1071.26,81.59]
["binance-futures","BNBUSDT",1761177599414,2.09,1071.27,1071.26,81.6]
["binance-futures","BNBUSDT",1761177599471,5.12,1071.27,1071.26,81.6]
["binance-futures","BNBUSDT",1761177599522,1.68,1071.28,1071.27,38.49]
["binance-futures","BNBUSDT",1761177599570,0.02,1071.29,1071.28,78.82]
["binance-futures","BNBUSDT",1761177599624,24.17,1071.34,1071.33,49.47]
["binance-futures","BNBUSDT",1761177599677,24.19,1071.34,1071.33,104.46]
["binance-futures","BNBUSDT",1761177599728,24.19,1071.34,1071.33,111.21]
["binance-futures","BNBUSDT",1761177599780,0.24,1071.38,1071.37,23.91]
["binance-futures","BNBUSDT",1761177599831,0.26,1071.38,1071.37,115.12]
["binance-futures","BNBUSDT",1761177599880,0.26,1071.38,1071.37,115.36]
["binance-futures","BNBUSDT",1761177599973,0.26,1071.38,1071.37,115.44]