{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1060138,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":107,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1761004800014,12.7,1099.89,1099.55,1.75]
["binance-futures","BNBUSDT",1761004801312,3.4,1099.84,1099.72,114.81]
["binance-futures","BNBUSDT",1761004801358,7.12,1099.8,1099.74,10.44]
["binance-futures","BNBUSDT",1761004807316,5.73,1099.73,1099.71,0.01]
["binance-futures","BNBUSDT",1761004807577,33.14,1099.72,1099.71,0.01]
["binance-futures","BNBUSDT",1761004807628,84.95,1099.72,1099.71,0.01]
["binance-futures","BNBUSDT",1761004807779,0.4,1099.6,1099.58,0.19]
["binance-futures","BNBUSDT",1761004807834,0.06,1099.6,1099.58,0.21]
["binance-futures","BNBUSDT",1761004807884,0.06,1099.6,1099.59,20.5]
["binance-futures","BNBUSDT",1761004807932,0.06,1099.6,1099.59,20.42]
["binance-futures","BNBUSDT",1761004807980,0.11,1099.6,1099.59,23.78]
["binance-futures","BNBUSDT",1761004808030,0.11,1099.6,1099.59,20.42]
["binance-futures","BNBUSDT",1761004808078,0.13,1099.6,1099.59,20.42]
["binance-futures","BNBUSDT",1761004808288,0.15,1099.6,1099.59,23.82]
["binance-futures","BNBUSDT",1761004808340,0.15,1099.6,1099.59,20.46]
["binance-futures","BNBUSDT",1761004808407,0.18,1099.6,1099.59,20.46]
["binance-futures","BNBUSDT",1761004808450,0.18,1099.6,1099.59,20.38]
["binance-futures","BNBUSDT",1761004808715,0.13,1099.6,1099.59,20.46]
["binance-futures","BNBUSDT",1761004808824,1.8,1099.62,1099.61,26.68]
["binance-futures","BNBUSDT",1761004808878,1.78,1099.62,1099.61,26.16]
["binance-futures","BNBUSDT",1761004808931,1.82,1099.62,1099.61,26.32]
["binance-futures","BNBUSDT",1761004808981,1.82,1099.62,1099.61,26.4]
["binance-futures","BNBUSDT",1761004809032,5.04,1099.62,1099.61,26.05]
["binance-futures","BNBUSDT",1761004809084,9.15,1099.62,1099.61,26.02]
["binance-futures","BNBUSDT",1761004809190,9.15,1099.62,1099.61,25.98]
["binance-futures","BNBUSDT",1761004809235,9.15,1099.62,1099.61,25.94]
["binance-futures","BNBUSDT",1761004809290,9.1,1099.62,1099.61,25.94]
["binance-futures","BNBUSDT",1761004809403,9.53,1099.62,1099.61,25.89]
["binance-futures","BNBUSDT",1761004809825,9.54,1099.62,1099.61,26.2]
["binance-futures","BNBUSDT",1761004809954,9.54,1099.62,1099.61,26.13]
["binance-futures","BNBUSDT",1761004810008,9.54,1099.62,1099.61,26.08]
["binance-futures","BNBUSDT",1761004810058,9.54,1099.62,1099.61,21.53]
["binance-futures","BNBUSDT",1761004810106,9.54,1099.62,1099.61,21.59]
["binance-futures","BNBUSDT",1761004810167,9.54,1099.62,1099.61,21.63]
["binance-futures","BNBUSDT",1761004810223,9.57,1099.62,1099.61,21.57]
["binance-futures","BNBUSDT",1761004810276,0.53,1099.62,1099.61,26.22]
["binance-futures","BNBUSDT",1761004810526,0.53,1099.62,1099.61,26.56]
["binance-futures","BNBUSDT",1761004810644,0.07,1099.62,1099.61,26.56]
["binance-futures","BNBUSDT",1761004810694,0.07,1099.62,1099.61,24.94]
["binance-futures","BNBUSDT",1761004810745,7.37,1099.62,1099.61,19.16]
["binance-futures","BNBUSDT",1761004810802,8.74,1099.6,1099.59,0.12]
["binance-futures","BNBUSDT",1761004810853,77.4,1099.59,1099.58,0.19]
["binance-futures","BNBUSDT",1761004810904,69.37,1099.59,1099.58,7.33]
["binance-futures","BNBUSDT",1761004810956,69.47,1099.59,1099.58,0.13]
["binance-futures","BNBUSDT",1761004811006,69.66,1099.59,1099.58,0.13]
["binance-futures","BNBUSDT",1761004811058,69.66,1099.59,1099.58,2.61]
["binance-futures","BNBUSDT",1761004811101,69.66,1099.59,1099.58,2.6]
["binance-futures","BNBUSDT",1761004811214,69.65,1099.59,1099.58,6.03]
["binance-futures","BNBUSDT",1761004811269,69.65,1099.59,1099.58,6.05]
["binance-futures","BNBUSDT",1761004811320,61.94,1099.59,1099.58,12.18]
["binance-futures","BNBUSDT",1761004811372,61.94,1099.59,1099.58,7.72]
["binance-futures","BNBUSDT",1761004811417,61.91,1099.59,1099.58,7.72]
["binance-futures","BNBUSDT",1761004811470,61.91,1099.59,1099.58,5.96]
["binance-futures","BNBUSDT",1761004811609,61.87,1099.59,1099.58,6.03]
["binance-futures","BNBUSDT",1761004811662,61.87,1099.59,1099.58,6.01]
["binance-futures","BNBUSDT",1761004811715,55.42,1099.58,1099.57,0.18]
["binance-futures","BNBUSDT",1761004811763,58.8,1099.58,1099.57,0.2]
["binance-futures","BNBUSDT",1761004811818,60.33,1099.58,1099.57,2.88]
["binance-futures","BNBUSDT",1761004811867,59.63,1099.58,1099.57,2.9]
["binance-futures","BNBUSDT",1761004811906,59.23,1099.58,1099.57,2.9]
["binance-futures","BNBUSDT",1761004811957,90.95,1099.57,1099.56,0.17]
["binance-futures","BNBUSDT",1761004812022,91.11,1099.57,1099.56,0.17]
["binance-futures","BNBUSDT",1761004812077,91.21,1099.57,1099.56,0.17]
["binance-futures","BNBUSDT",1761004812289,90.81,1099.57,1099.56,0.17]
["binance-futures","BNBUSDT",1761004812502,90.83,1099.57,1099.56,9.51]
["binance-futures","BNBUSDT",1761004812554,72.97,1099.57,1099.56,17.91]
["binance-futures","BNBUSDT",1761004812606,71.81,1099.57,1099.56,17.91]
["binance-futures","BNBUSDT",1761004812634,71.73,1099.57,1099.56,17.93]
["binance-futures","BNBUSDT",1761004812708,72.3,1099.57,1099.56,19.5]
["binance-futures","BNBUSDT",1761004812761,70.55,1099.57,1099.56,19.5]
["binance-futures","BNBUSDT",1761004812814,64.11,1099.57,1099.56,19.52]
["binance-futures","BNBUSDT",1761004812921,60.02,1099.57,1099.56,19.52]
["binance-futures","BNBUSDT",1761004812954,60.03,1099.57,1099.56,15.86]
["binance-futures","BNBUSDT",1761004813024,59.95,1099.57,1099.56,15.86]
["binance-futures","BNBUSDT",1761004813128,64.02,1099.57,1099.56,15.82]
["binance-futures","BNBUSDT",1761004813283,64.02,1099.57,1099.56,15.84]
["binance-futures","BNBUSDT",1761004813449,59.5,1099.57,1099.56,15.84]
["binance-futures","BNBUSDT",1761004813501,59.44,1099.57,1099.56,15.84]
["binance-futures","BNBUSDT",1761004813555,59.44,1099.57,1099.56,16.14]
["binance-futures","BNBUSDT",1761004813832,58.58,1099.57,1099.56,16.14]
["binance-futures","BNBUSDT",1761004813886,54.49,1099.57,1099.56,16.16]
["binance-futures","BNBUSDT",1761004813927,54.41,1099.57,1099.56,15.03]
["binance-futures","BNBUSDT",1761004813987,58.41,1099.57,1099.56,11.66]
["binance-futures","BNBUSDT",1761004814040,58.43,1099.57,1099.56,11.52]
["binance-futures","BNBUSDT",1761004814091,58.46,1099.57,1099.56,11.52]
["binance-futures","BNBUSDT",1761004814249,58.46,1099.57,1099.56,13.54]
["binance-futures","BNBUSDT",1761004814545,58.43,1099.57,1099.56,13.78]
["binance-futures","BNBUSDT",1761004814702,58.22,1099.57,1099.56,13.78]
["binance-futures","BNBUSDT",1761004814742,58.22,1099.57,1099.56,14.06]
["binance-futures","BNBUSDT",1761004814809,58.22,1099.57,1099.56,14.07]
["binance-futures","BNBUSDT",1761004814973,58.22,1099.57,1099.56,14.11]
["binance-futures","BNBUSDT",1761004815043,58.22,1099.57,1099.56,14.14]
["binance-futures","BNBUSDT",1761004815149,58.22,1099.57,1099.56,14.05]
["binance-futures","BNBUSDT",1761004815200,58.22,1099.57,1099.56,14.11]
["binance-futures","BNBUSDT",1761004815309,58.22,1099.57,1099.56,14.41]
["binance-futures","BNBUSDT",1761004815348,53.62,1099.57,1099.56,14.41]
["binance-futures","BNBUSDT",1761004815911,57.69,1099.57,1099.56,14.41]
["binance-futures","BNBUSDT",1761004816035,57.71,1099.57,1099.56,16.66]
["binance-futures","BNBUSDT",1761004816241,58.53,1099.57,1099.56,16.68]
["binance-futures","BNBUSDT",1761004816299,58.53,1099.57,1099.56,16.59]
["binance-futures","BNBUSDT",1761004816322,58.53,1099.57,1099.56,16.8]
["binance-futures","BNBUSDT",1761004816556,57.46,1099.57,1099.56,16.86]
["binance-futures","BNBUSDT",1761004816609,53.33,1099.57,1099.56,16.86]
["binance-futures","BNBUSDT",1761004816713,57.4,1099.57,1099.56,16.74]
["binance-futures","BNBUSDT",1761004816971,0.01,1099.7,1099.68,52.66]
["binance-futures","BNBUSDT",1761004817021,2.38,1099.71,1099.7,15.44]
["binance-futures","BNBUSDT",1761004817071,2.4,1099.71,1099.7,17.96]
["binance-futures","BNBUSDT",1761004817116,6.23,1099.71,1099.7,23.02]
["binance-futures","BNBUSDT",1761004817175,8.13,1099.71,1099.7,19.71]
["binance-futures","BNBUSDT",1761004817226,16.84,1099.71,1099.7,2.48]
["binance-futures","BNBUSDT",1761004817278,17.07,1099.71,1099.7,2.52]
["binance-futures","BNBUSDT",1761004817332,35.03,1099.7,1099.69,0.04]
["binance-futures","BNBUSDT",1761004817383,77.12,1099.69,1099.68,0.25]
["binance-futures","BNBUSDT",1761004817432,84.21,1099.69,1099.68,0.25]
["binance-futures","BNBUSDT",1761004817478,84.23,1099.69,1099.68,0.27]
["binance-futures","BNBUSDT",1761004817590,41.97,1099.57,1099.56,16.07]
["binance-futures","BNBUSDT",1761004817643,41.41,1099.57,1099.56,16.07]
["binance-futures","BNBUSDT",1761004817695,41.33,1099.57,1099.56,17.64]
["binance-futures","BNBUSDT",1761004817866,41.35,1099.57,1099.56,16.07]
["binance-futures","BNBUSDT",1761004818082,45.42,1099.57,1099.56,8.01]
["binance-futures","BNBUSDT",1761004818196,48.97,1099.57,1099.56,8.01]
["binance-futures","BNBUSDT",1761004818246,48.97,1099.57,1099.56,3.22]
["binance-futures","BNBUSDT",1761004818287,48.97,1099.57,1099.56,3.13]
["binance-futures","BNBUSDT",1761004818356,48.97,1099.57,1099.56,3.12]
["binance-futures","BNBUSDT",1761004818409,48.97,1099.57,1099.56,7.54]
["binance-futures","BNBUSDT",1761004818461,48.97,1099.57,1099.56,3.14]
["binance-futures","BNBUSDT",1761004818770,49.05,1099.57,1099.56,3.14]
["binance-futures","BNBUSDT",1761004818944,50.86,1099.57,1099.56,3.14]
["binance-futures","BNBUSDT",1761004819152,50.88,1099.57,1099.56,0.85]
["binance-futures","BNBUSDT",1761004819311,50.47,1099.57,1099.56,0.85]
["binance-futures","BNBUSDT",1761004819413,50.47,1099.57,1099.56,0.76]
["binance-futures","BNBUSDT",1761004819522,47.05,1099.57,1099.56,5.45]
["binance-futures","BNBUSDT",1761004819572,46.89,1099.57,1099.56,5.45]
["binance-futures","BNBUSDT",1761004819618,46.89,1099.57,1099.56,0.99]
["binance-futures","BNBUSDT",1761004819898,3.9,1099.55,1099.54,13.22]
["binance-futures","BNBUSDT",1761004819946,3.89,1099.55,1099.54,14.63]
["binance-futures","BNBUSDT",1761004819999,3.91,1099.55,1099.54,19.32]
["binance-futures","BNBUSDT",1761004820105,3.91,1099.55,1099.54,19.4]
["binance-futures","BNBUSDT",1761004820154,3.91,1099.55,1099.54,19.42]
["binance-futures","BNBUSDT",1761004820443,13.45,1099.55,1099.54,18.94]
["binance-futures","BNBUSDT",1761004820497,18.49,1099.55,1099.54,18.85]
["binance-futures","BNBUSDT",1761004820549,11.9,1099.55,1099.54,18.85]
["binance-futures","BNBUSDT",1761004820599,18.4,1099.55,1099.54,15.19]
["binance-futures","BNBUSDT",1761004820648,7.81,1099.55,1099.54,15.19]
["binance-futures","BNBUSDT",1761004820759,11.88,1099.55,1099.54,15.19]
["binance-futures","BNBUSDT",1761004820811,15.1,1099.55,1099.54,15.19]
["binance-futures","BNBUSDT",1761004820833,18.5,1099.55,1099.54,0.73]
["binance-futures","BNBUSDT",1761004820910,18.48,1099.55,1099.54,0.18]
["binance-futures","BNBUSDT",1761004820966,18.48,1099.55,1099.54,0.2]
["binance-futures","BNBUSDT",1761004821068,14.39,1099.55,1099.54,0.1]
["binance-futures","BNBUSDT",1761004821171,14.39,1099.55,1099.54,0.11]
["binance-futures","BNBUSDT",1761004821246,14.41,1099.55,1099.54,0.47]
["binance-futures","BNBUSDT",1761004821493,16.87,1099.55,1099.54,0.38]
["binance-futures","BNBUSDT",1761004821540,18.61,1099.55,1099.54,0.38]
["binance-futures","BNBUSDT",1761004821602,22.7,1099.55,1099.54,0.16]
["binance-futures","BNBUSDT",1761004821651,69.0,1099.53,1099.52,0.56]
["binance-futures","BNBUSDT",1761004821697,69.08,1099.53,1099.52,0.56]
["binance-futures","BNBUSDT",1761004821743,72.57,1099.53,1099.52,0.56]
["binance-futures","BNBUSDT",1761004821807,72.57,1099.53,1099.52,0.58]
["binance-futures","BNBUSDT",1761004821853,72.57,1099.53,1099.52,3.26]
["binance-futures","BNBUSDT",1761004821912,72.57,1099.53,1099.52,3.28]
["binance-futures","BNBUSDT",1761004822281,72.59,1099.53,1099.52,4.26]
["binance-futures","BNBUSDT",1761004822367,72.6,1099.53,1099.52,4.26]
["binance-futures","BNBUSDT",1761004822540,72.6,1099.53,1099.52,4.35]
["binance-futures","BNBUSDT",1761004822633,72.6,1099.53,1099.52,4.26]
["binance-futures","BNBUSDT",1761004822748,72.6,1099.53,1099.52,3.72]
["binance-futures","BNBUSDT",1761004822802,50.63,1099.53,1099.52,13.28]
["binance-futures","BNBUSDT",1761004822841,41.2,1099.53,1099.52,14.83]
["binance-futures","BNBUSDT",1761004823025,42.99,1099.53,1099.52,14.81]
["binance-futures","BNBUSDT",1761004823112,39.41,1099.53,1099.52,14.81]
["binance-futures","BNBUSDT",1761004823175,37.62,1099.53,1099.52,14.83]
["binance-futures","BNBUSDT",1761004823232,23.96,1099.53,1099.52,14.83]
["binance-futures","BNBUSDT",1761004823355,23.96,1099.53,1099.52,16.59]
["binance-futures","BNBUSDT",1761004823543,23.96,1099.53,1099.52,16.6]
["binance-futures","BNBUSDT",1761004823650,23.96,1099.53,1099.52,16.51]
["binance-futures","BNBUSDT",1761004823959,23.3,1099.53,1099.52,16.51]
["binance-futures","BNBUSDT",1761004824012,20.83,1099.53,1099.52,16.53]
["binance-futures","BNBUSDT",1761004824430,21.46,1099.53,1099.52,16.53]
["binance-futures","BNBUSDT",1761004824818,21.46,1099.53,1099.52,16.44]
["binance-futures","BNBUSDT",1761004824914,21.46,1099.53,1099.52,16.5]
["binance-futures","BNBUSDT",1761004825022,21.46,1099.53,1099.52,16.52]
["binance-futures","BNBUSDT",1761004825078,20.27,1099.53,1099.52,16.52]
["binance-futures","BNBUSDT",1761004825150,20.27,1099.53,1099.52,16.53]
["binance-futures","BNBUSDT",1761004825203,20.27,1099.53,1099.52,16.57]
["binance-futures","BNBUSDT",1761004825407,0.01,1099.6,1099.59,44.11]
["binance-futures","BNBUSDT",1761004825459,0.01,1099.6,1099.59,36.45]
["binance-futures","BNBUSDT",1761004825513,0.01,1099.6,1099.59,36.16]
["binance-futures","BNBUSDT",1761004825544,16.35,1099.6,1099.59,33.89]
["binance-futures","BNBUSDT",1761004825619,16.37,1099.6,1099.59,33.89]
["binance-futures","BNBUSDT",1761004825673,16.37,1099.6,1099.59,33.9]
["binance-futures","BNBUSDT",1761004825723,16.37,1099.6,1099.59,25.81]
["binance-futures","BNBUSDT",1761004825777,16.39,1099.6,1099.59,26.24]
["binance-futures","BNBUSDT",1761004825829,19.61,1099.6,1099.59,26.04]
["binance-futures","BNBUSDT",1761004825934,19.59,1099.6,1099.59,22.52]
["binance-futures","BNBUSDT",1761004825991,21.4,1099.6,1099.59,10.44]
["binance-futures","BNBUSDT",1761004826306,16.38,1099.6,1099.59,16.69]
["binance-futures","BNBUSDT",1761004826354,15.84,1099.6,1099.59,18.46]
["binance-futures","BNBUSDT",1761004826463,16.27,1099.6,1099.59,18.48]
["binance-futures","BNBUSDT",1761004826809,16.27,1099.6,1099.59,18.38]
["binance-futures","BNBUSDT",1761004826858,16.27,1099.6,1099.59,18.37]
["binance-futures","BNBUSDT",1761004826923,20.36,1099.6,1099.59,18.37]
["binance-futures","BNBUSDT",1761004826951,20.38,1099.6,1099.59,18.37]
["binance-futures","BNBUSDT",1761004827149,23.58,1099.6,1099.59,18.37]
["binance-futures","BNBUSDT",1761004827235,25.25,1099.6,1099.59,16.56]
["binance-futures","BNBUSDT",1761004827323,25.23,1099.6,1099.59,13.85]
["binance-futures","BNBUSDT",1761004827374,25.25,1099.6,1099.59,15.05]
["binance-futures","BNBUSDT",1761004827423,25.25,1099.6,1099.59,15.52]
["binance-futures","BNBUSDT",1761004827695,25.25,1099.6,1099.59,11.08]
["binance-futures","BNBUSDT",1761004827814,25.27,1099.6,1099.59,10.98]
["binance-futures","BNBUSDT",1761004827877,36.32,1099.67,1099.66,6.76]
["binance-futures","BNBUSDT",1761004827928,37.81,1099.67,1099.66,7.21]
["binance-futures","BNBUSDT",1761004827973,41.27,1099.67,1099.66,7.21]
["binance-futures","BNBUSDT",1761004828031,41.27,1099.67,1099.66,7.2]
["binance-futures","BNBUSDT",1761004828084,40.32,1099.67,1099.66,11.64]
["binance-futures","BNBUSDT",1761004828124,40.32,1099.67,1099.66,11.74]
["binance-futures","BNBUSDT",1761004828243,40.34,1099.67,1099.66,7.32]
["binance-futures","BNBUSDT",1761004828287,41.82,1099.67,1099.66,7.34]
["binance-futures","BNBUSDT",1761004828349,41.84,1099.67,1099.66,9.0]
["binance-futures","BNBUSDT",1761004828405,41.84,1099.67,1099.66,9.16]
["binance-futures","BNBUSDT",1761004828509,41.91,1099.67,1099.66,9.36]
["binance-futures","BNBUSDT",1761004828546,40.06,1099.67,1099.66,9.36]
["binance-futures","BNBUSDT",1761004828718,41.56,1099.67,1099.66,8.16]
["binance-futures","BNBUSDT",1761004828773,41.64,1099.67,1099.66,8.16]
["binance-futures","BNBUSDT",1761004828823,41.64,1099.67,1099.66,8.06]
["binance-futures","BNBUSDT",1761004828932,77.76,1099.6,1099.59,0.15]
["binance-futures","BNBUSDT",1761004828983,62.19,1099.6,1099.59,2.89]
["binance-futures","BNBUSDT",1761004829033,69.98,1099.6,1099.59,2.91]
["binance-futures","BNBUSDT",1761004829081,70.06,1099.6,1099.59,2.91]
["binance-futures","BNBUSDT",1761004829126,70.14,1099.6,1099.59,2.91]
["binance-futures","BNBUSDT",1761004829249,74.25,1099.6,1099.59,2.93]
["binance-futures","BNBUSDT",1761004829305,74.25,1099.6,1099.59,1.67]
["binance-futures","BNBUSDT",1761004829542,53.74,1099.53,1099.52,3.47]
["binance-futures","BNBUSDT",1761004829591,55.35,1099.53,1099.52,2.94]
["binance-futures","BNBUSDT",1761004829640,55.37,1099.53,1099.52,2.96]
["binance-futures","BNBUSDT",1761004829694,57.58,1099.53,1099.52,2.66]
["binance-futures","BNBUSDT",1761004829745,62.12,1099.53,1099.52,2.7]
["binance-futures","BNBUSDT",1761004829800,62.12,1099.53,1099.52,2.5]
["binance-futures","BNBUSDT",1761004829851,61.92,1099.53,1099.52,2.52]
["binance-futures","BNBUSDT",1761004829900,60.67,1099.53,1099.52,2.42]
["binance-futures","BNBUSDT",1761004829958,69.69,1099.53,1099.52,2.47]
["binance-futures","BNBUSDT",1761004830010,69.66,1099.53,1099.52,2.47]
["binance-futures","BNBUSDT",1761004830061,69.66,1099.53,1099.52,2.45]
["binance-futures","BNBUSDT",1761004830109,69.66,1099.53,1099.52,2.51]
["binance-futures","BNBUSDT",1761004830164,69.66,1099.53,1099.52,2.73]
["binance-futures","BNBUSDT",1761004830672,69.7,1099.53,1099.52,2.73]
["binance-futures","BNBUSDT",1761004830710,69.7,1099.53,1099.52,2.46]
["binance-futures","BNBUSDT",1761004830779,62.06,1099.53,1099.52,6.88]
["binance-futures","BNBUSDT",1761004830831,61.03,1099.53,1099.52,6.88]
["binance-futures","BNBUSDT",1761004830879,46.25,1099.53,1099.52,8.55]
["binance-futures","BNBUSDT",1761004830933,43.17,1099.53,1099.52,6.76]
["binance-futures","BNBUSDT",1761004830985,43.17,1099.53,1099.52,6.78]
["binance-futures","BNBUSDT",1761004831033,43.17,1099.53,1099.52,6.76]
["binance-futures","BNBUSDT",1761004831091,43.17,1099.53,1099.52,2.36]
["binance-futures","BNBUSDT",1761004831103,43.21,1099.53,1099.52,2.34]
["binance-futures","BNBUSDT",1761004831194,43.21,1099.53,1099.52,2.36]
["binance-futures","BNBUSDT",1761004831373,43.21,1099.53,1099.52,2.37]
["binance-futures","BNBUSDT",1761004831472,43.17,1099.53,1099.52,6.79]
["binance-futures","BNBUSDT",1761004831523,43.17,1099.53,1099.52,7.01]
["binance-futures","BNBUSDT",1761004831593,43.17,1099.53,1099.52,2.61]
["binance-futures","BNBUSDT",1761004831685,44.4,1099.53,1099.52,2.61]
["binance-futures","BNBUSDT",1761004831741,46.0,1099.53,1099.52,2.61]
["binance-futures","BNBUSDT",1761004832010,46.0,1099.53,1099.52,2.47]
["binance-futures","BNBUSDT",1761004832054,46.0,1099.53,1099.52,2.22]
["binance-futures","BNBUSDT",1761004832140,45.82,1099.53,1099.52,2.22]
["binance-futures","BNBUSDT",1761004832249,41.81,1099.53,1099.52,2.22]
["binance-futures","BNBUSDT",1761004832302,43.06,1099.53,1099.52,2.18]
["binance-futures","BNBUSDT",1761004832352,43.02,1099.53,1099.52,2.22]
["binance-futures","BNBUSDT",1761004832404,42.52,1099.53,1099.52,2.22]
["binance-futures","BNBUSDT",1761004832453,50.27,1099.53,1099.52,2.23]
["binance-futures","BNBUSDT",1761004832505,50.27,1099.53,1099.52,0.65]
["binance-futures","BNBUSDT",1761004832554,50.29,1099.53,1099.52,3.23]
["binance-futures","BNBUSDT",1761004832998,42.61,1099.4,1099.39,0.04]
["binance-futures","BNBUSDT",1761004833049,72.65,1099.37,1099.36,0.33]
["binance-futures","BNBUSDT",1761004833099,9.29,1099.36,1099.33,0.04]
["binance-futures","BNBUSDT",1761004833151,73.4,1099.33,1099.32,2.16]
["binance-futures","BNBUSDT",1761004833202,79.46,1099.33,1099.32,0.04]
["binance-futures","BNBUSDT",1761004833252,79.56,1099.33,1099.32,0.04]
["binance-futures","BNBUSDT",1761004833293,80.81,1099.33,1099.32,0.04]
["binance-futures","BNBUSDT",1761004833352,80.89,1099.33,1099.32,0.04]
["binance-futures","BNBUSDT",1761004833411,70.68,1099.33,1099.32,6.9]
["binance-futures","BNBUSDT",1761004833513,70.62,1099.33,1099.32,2.48]
["binance-futures","BNBUSDT",1761004833673,70.58,1099.33,1099.32,2.48]
["binance-futures","BNBUSDT",1761004833841,68.99,1099.33,1099.32,6.9]
["binance-futures","BNBUSDT",1761004834007,68.99,1099.33,1099.32,2.48]
["binance-futures","BNBUSDT",1761004834162,73.51,1099.33,1099.32,2.38]
["binance-futures","BNBUSDT",1761004834487,73.53,1099.33,1099.32,0.05]
["binance-futures","BNBUSDT",1761004834534,73.61,1099.33,1099.32,3.12]
["binance-futures","BNBUSDT",1761004834634,73.61,1099.33,1099.32,3.14]
["binance-futures","BNBUSDT",1761004834741,73.61,1099.33,1099.32,3.12]
["binance-futures","BNBUSDT",1761004834840,73.61,1099.33,1099.32,3.14]
["binance-futures","BNBUSDT",1761004834897,69.52,1099.33,1099.32,1.55]
["binance-futures","BNBUSDT",1761004835054,69.52,1099.33,1099.32,1.57]
["binance-futures","BNBUSDT",1761004835363,69.52,1099.33,1099.32,1.47]
["binance-futures","BNBUSDT",1761004835426,69.52,1099.33,1099.32,1.32]
["binance-futures","BNBUSDT",1761004835534,69.28,1099.33,1099.32,1.32]
["binance-futures","BNBUSDT",1761004835585,73.37,1099.33,1099.32,1.34]
["binance-futures","BNBUSDT",1761004835641,73.37,1099.33,1099.32,1.38]
["binance-futures","BNBUSDT",1761004835691,73.38,1099.33,1099.32,1.38]
["binance-futures","BNBUSDT",1761004835886,73.38,1099.33,1099.32,1.76]
["binance-futures","BNBUSDT",1761004836098,70.2,1099.28,1099.27,2.57]
["binance-futures","BNBUSDT",1761004836151,70.67,1099.28,1099.27,2.39]
["binance-futures","BNBUSDT",1761004836198,70.68,1099.28,1099.27,2.39]
["binance-futures","BNBUSDT",1761004836254,64.73,1099.28,1099.27,6.81]
["binance-futures","BNBUSDT",1761004836307,64.73,1099.28,1099.27,6.83]
["binance-futures","BNBUSDT",1761004836345,64.73,1099.28,1099.27,6.73]
["binance-futures","BNBUSDT",1761004836413,64.54,1099.28,1099.27,6.75]
["binance-futures","BNBUSDT",1761004836556,63.81,1099.28,1099.27,6.75]
["binance-futures","BNBUSDT",1761004836628,63.51,1099.28,1099.27,6.75]
["binance-futures","BNBUSDT",1761004836724,63.35,1099.28,1099.27,6.75]
["binance-futures","BNBUSDT",1761004836810,63.35,1099.28,1099.27,6.78]
["binance-futures","BNBUSDT",1761004837093,58.0,1099.28,1099.27,6.78]
["binance-futures","BNBUSDT",1761004837146,56.32,1099.28,1099.27,6.76]
["binance-futures","BNBUSDT",1761004837190,50.38,1099.28,1099.27,6.78]
["binance-futures","BNBUSDT",1761004837250,50.39,1099.28,1099.27,2.34]
["binance-futures","BNBUSDT",1761004837301,50.43,1099.28,1099.27,2.25]
["binance-futures","BNBUSDT",1761004837355,51.99,1099.28,1099.27,2.25]
["binance-futures","BNBUSDT",1761004837411,51.97,1099.28,1099.27,2.25]
["binance-futures","BNBUSDT",1761004837511,51.99,1099.28,1099.27,2.86]
["binance-futures","BNBUSDT",1761004837952,51.86,1099.28,1099.27,2.86]
["binance-futures","BNBUSDT",1761004838108,42.19,1099.21,1099.2,10.53]
["binance-futures","BNBUSDT",1761004838161,42.66,1099.21,1099.2,10.55]
["binance-futures","BNBUSDT",1761004838211,40.94,1099.21,1099.2,10.55]
["binance-futures","BNBUSDT",1761004838367,40.99,1099.21,1099.2,10.55]
["binance-futures","BNBUSDT",1761004838482,41.02,1099.21,1099.2,11.01]
["binance-futures","BNBUSDT",1761004838585,19.88,1099.21,1099.2,15.93]
["binance-futures","BNBUSDT",1761004838635,23.88,1099.21,1099.2,15.93]
["binance-futures","BNBUSDT",1761004838683,18.94,1099.21,1099.2,15.93]
["binance-futures","BNBUSDT",1761004838745,8.75,1099.21,1099.2,17.54]
["binance-futures","BNBUSDT",1761004838956,8.75,1099.21,1099.2,18.38]
["binance-futures","BNBUSDT",1761004839114,8.75,1099.21,1099.2,19.38]
["binance-futures","BNBUSDT",1761004839284,12.36,1099.21,1099.2,19.38]
["binance-futures","BNBUSDT",1761004839393,8.65,1099.21,1099.2,19.38]
["binance-futures","BNBUSDT",1761004839445,12.37,1099.21,1099.2,19.38]
["binance-futures","BNBUSDT",1761004839538,8.66,1099.21,1099.2,19.38]
["binance-futures","BNBUSDT",1761004839740,8.66,1099.21,1099.2,19.28]
["binance-futures","BNBUSDT",1761004839913,8.66,1099.21,1099.2,19.31]
["binance-futures","BNBUSDT",1761004839963,8.66,1099.21,1099.2,19.3]
["binance-futures","BNBUSDT",1761004840033,11.84,1099.21,1099.2,19.3]
["binance-futures","BNBUSDT",1761004840072,12.35,1099.21,1099.2,17.27]
["binance-futures","BNBUSDT",1761004840126,14.1,1099.21,1099.2,12.44]
["binance-futures","BNBUSDT",1761004840200,12.37,1099.21,1099.2,12.47]
["binance-futures","BNBUSDT",1761004840413,12.37,1099.21,1099.2,15.67]
["binance-futures","BNBUSDT",1761004840541,12.25,1099.21,1099.2,16.07]
["binance-futures","BNBUSDT",1761004840823,12.25,1099.21,1099.2,15.97]
["binance-futures","BNBUSDT",1761004840863,9.03,1099.21,1099.2,17.6]
["binance-futures","BNBUSDT",1761004840919,4.25,1099.21,1099.2,19.35]
["binance-futures","BNBUSDT",1761004841032,4.23,1099.21,1099.2,19.35]
["binance-futures","BNBUSDT",1761004841043,7.97,1099.21,1099.2,19.35]
["binance-futures","BNBUSDT",1761004841244,7.96,1099.21,1099.2,19.36]
["binance-futures","BNBUSDT",1761004841347,4.22,1099.21,1099.2,19.36]
["binance-futures","BNBUSDT",1761004841401,0.61,1099.21,1099.2,19.36]
["binance-futures","BNBUSDT",1761004841824,0.61,1099.21,1099.2,15.7]
["binance-futures","BNBUSDT",1761004841989,0.61,1099.21,1099.2,15.6]
["binance-futures","BNBUSDT",1761004842253,4.68,1099.21,1099.2,19.69]
["binance-futures","BNBUSDT",1761004842320,0.62,1099.21,1099.2,19.93]
["binance-futures","BNBUSDT",1761004842492,0.64,1099.21,1099.2,19.93]
["binance-futures","BNBUSDT",1761004842886,0.64,1099.21,1099.2,15.84]
["binance-futures","BNBUSDT",1761004842981,0.56,1099.21,1099.2,15.84]
["binance-futures","BNBUSDT",1761004843030,0.93,1099.22,1099.21,40.57]
["binance-futures","BNBUSDT",1761004843086,1.38,1099.22,1099.21,40.57]
["binance-futures","BNBUSDT",1761004843136,1.4,1099.22,1099.21,39.66]
["binance-futures","BNBUSDT",1761004843241,1.4,1099.22,1099.21,42.2]
["binance-futures","BNBUSDT",1761004843291,1.4,1099.22,1099.21,42.23]
["binance-futures","BNBUSDT",1761004843358,1.42,1099.22,1099.21,42.5]
["binance-futures","BNBUSDT",1761004843414,1.42,1099.22,1099.21,40.71]
["binance-futures","BNBUSDT",1761004843527,1.42,1099.22,1099.21,41.56]
["binance-futures","BNBUSDT",1761004843759,1.42,1099.22,1099.21,43.32]
["binance-futures","BNBUSDT",1761004843810,0.18,1099.28,1099.27,39.03]
["binance-futures","BNBUSDT",1761004843861,0.03,1099.32,1099.29,15.71]
["binance-futures","BNBUSDT",1761004843910,0.72,1099.38,1099.37,43.51]
["binance-futures","BNBUSDT",1761004843961,0.08,1099.39,1099.38,32.27]
["binance-futures","BNBUSDT",1761004844014,2.54,1099.39,1099.38,33.05]
["binance-futures","BNBUSDT",1761004844056,2.51,1099.39,1099.38,33.46]
["binance-futures","BNBUSDT",1761004844118,2.53,1099.39,1099.38,33.79]
["binance-futures","BNBUSDT",1761004844229,2.55,1099.39,1099.38,34.64]
["binance-futures","BNBUSDT",1761004844276,2.55,1099.39,1099.38,36.17]
["binance-futures","BNBUSDT",1761004844328,2.55,1099.39,1099.38,36.33]
["binance-futures","BNBUSDT",1761004844391,0.02,1099.39,1099.38,36.6]
["binance-futures","BNBUSDT",1761004844435,2.74,1099.4,1099.39,37.93]
["binance-futures","BNBUSDT",1761004844482,2.74,1099.4,1099.39,38.28]
["binance-futures","BNBUSDT",1761004844549,2.76,1099.4,1099.39,38.3]
["binance-futures","BNBUSDT",1761004844615,2.76,1099.4,1099.39,38.66]
["binance-futures","BNBUSDT",1761004844691,2.76,1099.4,1099.39,35.51]
["binance-futures","BNBUSDT",1761004844758,11.8,1099.4,1099.39,37.66]
["binance-futures","BNBUSDT",1761004844799,11.79,1099.4,1099.39,37.65]
["binance-futures","BNBUSDT",1761004844860,11.79,1099.4,1099.39,37.9]
["binance-futures","BNBUSDT",1761004844916,11.8,1099.4,1099.39,37.9]
["binance-futures","BNBUSDT",1761004844991,11.79,1099.4,1099.39,37.9]
["binance-futures","BNBUSDT",1761004845092,11.79,1099.4,1099.39,37.8]
["binance-futures","BNBUSDT",1761004845127,11.8,1099.4,1099.39,37.83]
["binance-futures","BNBUSDT",1761004845399,11.81,1099.4,1099.39,37.93]
["binance-futures","BNBUSDT",1761004845454,0.03,1099.44,1099.41,12.18]
["binance-futures","BNBUSDT",1761004845505,0.02,1099.51,1099.48,6.67]
["binance-futures","BNBUSDT",1761004845556,0.02,1099.52,1099.51,33.28]
["binance-futures","BNBUSDT",1761004845607,2.67,1099.52,1099.51,40.28]
["binance-futures","BNBUSDT",1761004845657,6.43,1099.52,1099.51,35.85]
["binance-futures","BNBUSDT",1761004845709,22.07,1099.52,1099.51,8.02]
["binance-futures","BNBUSDT",1761004845763,13.5,1099.52,1099.51,13.15]
["binance-futures","BNBUSDT",1761004845807,13.52,1099.52,1099.51,13.74]
["binance-futures","BNBUSDT",1761004845861,8.22,1099.52,1099.51,13.74]
["binance-futures","BNBUSDT",1761004845916,8.24,1099.52,1099.51,15.82]
["binance-futures","BNBUSDT",1761004845974,8.22,1099.52,1099.51,19.89]
["binance-futures","BNBUSDT",1761004846130,8.22,1099.52,1099.51,19.98]
["binance-futures","BNBUSDT",1761004846233,8.22,1099.52,1099.51,15.89]
["binance-futures","BNBUSDT",1761004846263,8.23,1099.52,1099.51,15.91]
["binance-futures","BNBUSDT",1761004846332,11.78,1099.52,1099.51,15.91]
["binance-futures","BNBUSDT",1761004846390,11.78,1099.52,1099.51,15.88]
["binance-futures","BNBUSDT",1761004846500,15.85,1099.52,1099.51,15.88]
["binance-futures","BNBUSDT",1761004846540,8.93,1099.52,1099.51,15.28]
["binance-futures","BNBUSDT",1761004846810,12.13,1099.52,1099.51,15.28]
["binance-futures","BNBUSDT",1761004846866,12.14,1099.52,1099.51,15.28]
["binance-futures","BNBUSDT",1761004846914,12.14,1099.52,1099.51,15.29]
["binance-futures","BNBUSDT",1761004847061,8.26,1099.52,1099.51,15.32]
["binance-futures","BNBUSDT",1761004847191,1.75,1099.52,1099.51,18.81]
["binance-futures","BNBUSDT",1761004847250,1.75,1099.52,1099.51,20.03]
["binance-futures","BNBUSDT",1761004847296,0.1,1099.52,1099.51,20.05]
["binance-futures","BNBUSDT",1761004847352,0.1,1099.52,1099.51,19.95]
["binance-futures","BNBUSDT",1761004847407,1.94,1099.53,1099.52,43.42]
["binance-futures","BNBUSDT",1761004847453,1.94,1099.53,1099.52,43.64]
["binance-futures","BNBUSDT",1761004847511,1.94,1099.53,1099.52,39.97]
["binance-futures","BNBUSDT",1761004847549,1.94,1099.53,1099.52,44.06]
["binance-futures","BNBUSDT",1761004847593,1.94,1099.53,1099.52,40.18]
["binance-futures","BNBUSDT",1761004847720,1.94,1099.53,1099.52,40.53]
["binance-futures","BNBUSDT",1761004847762,1.96,1099.53,1099.52,40.62]
["binance-futures","BNBUSDT",1761004847824,1.96,1099.53,1099.52,42.11]
["binance-futures","BNBUSDT",1761004847850,1.96,1099.53,1099.52,42.77]
["binance-futures","BNBUSDT",1761004847936,0.02,1099.55,1099.54,40.9]
["binance-futures","BNBUSDT",1761004847986,0.01,1099.56,1099.55,25.1]
["binance-futures","BNBUSDT",1761004848042,0.01,1099.56,1099.55,25.93]
["binance-futures","BNBUSDT",1761004848083,0.01,1099.56,1099.55,26.14]
["binance-futures","BNBUSDT",1761004848145,0.01,1099.56,1099.55,26.49]
["binance-futures","BNBUSDT",1761004848195,0.02,1099.58,1099.57,41.7]
["binance-futures","BNBUSDT",1761004848246,0.02,1099.58,1099.57,34.19]
["binance-futures","BNBUSDT",1761004848295,0.02,1099.58,1099.57,35.63]
["binance-futures","BNBUSDT",1761004848349,0.02,1099.58,1099.57,36.65]
["binance-futures","BNBUSDT",1761004848416,0.02,1099.58,1099.57,36.89]
["binance-futures","BNBUSDT",1761004848535,0.03,1099.58,1099.57,36.89]
["binance-futures","BNBUSDT",1761004848585,0.05,1099.58,1099.57,37.14]
["binance-futures","BNBUSDT",1761004848971,2.52,1099.58,1099.57,32.34]
["binance-futures","BNBUSDT",1761004849081,2.54,1099.58,1099.57,32.34]
["binance-futures","BNBUSDT",1761004849193,2.54,1099.58,1099.57,32.07]
["binance-futures","BNBUSDT",1761004849293,6.63,1099.58,1099.57,31.52]
["binance-futures","BNBUSDT",1761004849347,6.56,1099.58,1099.57,31.42]
["binance-futures","BNBUSDT",1761004849365,6.6,1099.58,1099.57,31.42]
["binance-futures","BNBUSDT",1761004849423,6.62,1099.58,1099.57,31.42]
["binance-futures","BNBUSDT",1761004849544,6.6,1099.58,1099.57,31.79]
["binance-futures","BNBUSDT",1761004849610,2.53,1099.58,1099.57,31.79]
["binance-futures","BNBUSDT",1761004849790,2.48,1099.58,1099.57,31.79]
["binance-futures","BNBUSDT",1761004849913,2.45,1099.58,1099.57,31.79]
["binance-futures","BNBUSDT",1761004849956,10.24,1099.58,1099.57,31.79]
["binance-futures","BNBUSDT",1761004850017,6.52,1099.58,1099.57,31.79]
["binance-futures","BNBUSDT",1761004850068,5.88,1099.58,1099.57,31.79]
["binance-futures","BNBUSDT",1761004850116,5.87,1099.58,1099.57,31.79]
["binance-futures","BNBUSDT",1761004850194,9.61,1099.58,1099.57,31.14]
["binance-futures","BNBUSDT",1761004850250,9.61,1099.58,1099.57,29.3]
["binance-futures","BNBUSDT",1761004850355,9.61,1099.58,1099.57,29.36]
["binance-futures","BNBUSDT",1761004850408,14.66,1099.58,1099.57,8.37]
["binance-futures","BNBUSDT",1761004850454,14.08,1099.58,1099.57,12.81]
["binance-futures","BNBUSDT",1761004850897,14.07,1099.58,1099.57,12.81]
["binance-futures","BNBUSDT",1761004851085,14.09,1099.58,1099.57,12.81]
["binance-futures","BNBUSDT",1761004851184,15.87,1099.58,1099.57,10.98]
["binance-futures","BNBUSDT",1761004851298,16.04,1099.58,1099.57,9.2]
["binance-futures","BNBUSDT",1761004851342,16.04,1099.58,1099.57,9.22]
["binance-futures","BNBUSDT",1761004851447,16.04,1099.58,1099.57,9.24]
["binance-futures","BNBUSDT",1761004851644,16.04,1099.58,1099.57,10.81]
["binance-futures","BNBUSDT",1761004851705,16.08,1099.58,1099.57,14.07]
["binance-futures","BNBUSDT",1761004851764,14.3,1099.58,1099.57,14.07]
["binance-futures","BNBUSDT",1761004851870,27.3,1099.58,1099.57,3.75]
["binance-futures","BNBUSDT",1761004851920,30.61,1099.58,1099.57,3.69]
["binance-futures","BNBUSDT",1761004851968,30.03,1099.58,1099.57,3.69]
["binance-futures","BNBUSDT",1761004852029,34.57,1099.58,1099.57,3.75]
["binance-futures","BNBUSDT",1761004852081,34.49,1099.58,1099.57,3.75]
["binance-futures","BNBUSDT",1761004852448,34.56,1099.58,1099.57,3.24]
["binance-futures","BNBUSDT",1761004852493,34.64,1099.58,1099.57,3.57]
["binance-futures","BNBUSDT",1761004852555,34.64,1099.58,1099.57,3.71]
["binance-futures","BNBUSDT",1761004852655,34.8,1099.58,1099.57,3.76]
["binance-futures","BNBUSDT",1761004852707,34.96,1099.58,1099.57,3.8]
["binance-futures","BNBUSDT",1761004852942,29.74,1099.58,1099.57,12.51]
["binance-futures","BNBUSDT",1761004852993,5.28,1099.58,1099.57,20.49]
["binance-futures","BNBUSDT",1761004853044,4.9,1099.58,1099.57,21.32]
["binance-futures","BNBUSDT",1761004853095,4.82,1099.58,1099.57,21.32]
["binance-futures","BNBUSDT",1761004853143,4.74,1099.58,1099.57,21.28]
["binance-futures","BNBUSDT",1761004853298,4.75,1099.58,1099.57,21.28]
["binance-futures","BNBUSDT",1761004853341,21.32,1099.58,1099.57,21.32]
["binance-futures","BNBUSDT",1761004853463,19.57,1099.58,1099.57,21.03]
["binance-futures","BNBUSDT",1761004853513,23.96,1099.58,1099.57,6.38]
["binance-futures","BNBUSDT",1761004853567,23.96,1099.58,1099.57,6.75]
["binance-futures","BNBUSDT",1761004853713,23.98,1099.58,1099.57,6.75]
["binance-futures","BNBUSDT",1761004853740,22.73,1099.58,1099.57,6.79]
["binance-futures","BNBUSDT",1761004853820,23.96,1099.58,1099.57,6.79]
["binance-futures","BNBUSDT",1761004853920,23.99,1099.58,1099.57,7.02]
["binance-futures","BNBUSDT",1761004854430,23.99,1099.58,1099.57,7.26]
["binance-futures","BNBUSDT",1761004854542,23.99,1099.58,1099.57,5.59]
["binance-futures","BNBUSDT",1761004854711,23.99,1099.58,1099.57,7.09]
["binance-futures","BNBUSDT",1761004855319,24.18,1099.58,1099.57,7.13]
["binance-futures","BNBUSDT",1761004855537,24.18,1099.58,1099.57,7.44]
["binance-futures","BNBUSDT",1761004855590,24.18,1099.58,1099.57,7.73]
["binance-futures","BNBUSDT",1761004855733,24.18,1099.58,1099.57,12.67]
["binance-futures","BNBUSDT",1761004855791,22.93,1099.58,1099.57,12.67]
["binance-futures","BNBUSDT",1761004855957,24.16,1099.58,1099.57,12.67]
["binance-futures","BNBUSDT",1761004856101,24.16,1099.58,1099.57,12.72]
["binance-futures","BNBUSDT",1761004856598,22.93,1099.58,1099.57,12.72]
["binance-futures","BNBUSDT",1761004856804,19.71,1099.58,1099.57,12.73]
["binance-futures","BNBUSDT",1761004856827,19.75,1099.58,1099.57,12.73]
["binance-futures","BNBUSDT",1761004857190,19.75,1099.58,1099.57,12.48]
["binance-futures","BNBUSDT",1761004857385,22.95,1099.58,1099.57,12.47]
["binance-futures","BNBUSDT",1761004857502,22.97,1099.58,1099.57,12.48]
["binance-futures","BNBUSDT",1761004857557,22.93,1099.58,1099.57,12.48]
["binance-futures","BNBUSDT",1761004857607,22.93,1099.58,1099.57,12.49]
["binance-futures","BNBUSDT",1761004857823,22.93,1099.58,1099.57,12.29]
["binance-futures","BNBUSDT",1761004858132,22.93,1099.58,1099.57,12.35]
["binance-futures","BNBUSDT",1761004858195,22.93,1099.58,1099.57,12.29]
["binance-futures","BNBUSDT",1761004858271,22.93,1099.58,1099.57,12.02]
["binance-futures","BNBUSDT",1761004858511,22.91,1099.58,1099.57,12.13]
["binance-futures","BNBUSDT",1761004858564,22.91,1099.58,1099.57,12.17]
["binance-futures","BNBUSDT",1761004858782,22.91,1099.58,1099.57,12.23]
["binance-futures","BNBUSDT",1761004859107,24.51,1099.58,1099.57,2.15]
["binance-futures","BNBUSDT",1761004859159,34.23,1099.58,1099.57,2.15]
["binance-futures","BNBUSDT",1761004859211,2.21,1099.55,1099.53,0.02]
["binance-futures","BNBUSDT",1761004859260,52.02,1099.53,1099.44,0.01]
["binance-futures","BNBUSDT",1761004859314,34.56,1099.44,1099.43,5.11]
["binance-futures","BNBUSDT",1761004859365,51.16,1099.44,1099.43,9.55]
["binance-futures","BNBUSDT",1761004859418,49.54,1099.44,1099.43,11.19]
["binance-futures","BNBUSDT",1761004859461,49.54,1099.44,1099.43,9.57]
["binance-futures","BNBUSDT",1761004859521,49.54,1099.44,1099.43,11.2]
["binance-futures","BNBUSDT",1761004859551,49.54,1099.44,1099.43,12.74]
["binance-futures","BNBUSDT",1761004859815,47.87,1099.44,1099.43,12.74]
["binance-futures","BNBUSDT",1761004860109,46.12,1099.44,1099.43,16.0]
["binance-futures","BNBUSDT",1761004860161,46.04,1099.44,1099.43,6.78]
["binance-futures","BNBUSDT",1761004860212,53.77,1099.44,1099.43,5.15]
["binance-futures","BNBUSDT",1761004860267,53.87,1099.44,1099.43,5.17]
["binance-futures","BNBUSDT",1761004860319,53.95,1099.44,1099.43,5.17]
["binance-futures","BNBUSDT",1761004860477,53.97,1099.44,1099.43,9.88]
["binance-futures","BNBUSDT",1761004860582,53.97,1099.44,1099.43,11.45]
["binance-futures","BNBUSDT",1761004860682,37.37,1099.44,1099.43,11.65]
["binance-futures","BNBUSDT",1761004860731,53.98,1099.44,1099.43,20.66]
["binance-futures","BNBUSDT",1761004860783,54.03,1099.44,1099.43,16.22]
["binance-futures","BNBUSDT",1761004861111,54.03,1099.44,1099.43,35.04]
["binance-futures","BNBUSDT",1761004861159,53.87,1099.44,1099.43,35.04]
["binance-futures","BNBUSDT",1761004861219,53.91,1099.44,1099.43,35.04]
["binance-futures","BNBUSDT",1761004861273,53.91,1099.44,1099.43,33.41]
["binance-futures","BNBUSDT",1761004861545,53.91,1099.44,1099.43,35.16]
["binance-futures","BNBUSDT",1761004861594,46.14,1099.44,1099.43,35.18]
["binance-futures","BNBUSDT",1761004861677,46.13,1099.44,1099.43,33.74]
["binance-futures","BNBUSDT",1761004861726,46.13,1099.44,1099.43,33.77]
["binance-futures","BNBUSDT",1761004861834,46.13,1099.44,1099.43,33.84]
["binance-futures","BNBUSDT",1761004861895,46.13,1099.44,1099.43,34.17]
["binance-futures","BNBUSDT",1761004861947,46.13,1099.44,1099.43,34.4]
["binance-futures","BNBUSDT",1761004861977,46.13,1099.44,1099.43,34.35]
["binance-futures","BNBUSDT",1761004862052,38.16,1099.44,1099.43,34.37]
["binance-futures","BNBUSDT",1761004862160,38.12,1099.44,1099.43,34.37]
["binance-futures","BNBUSDT",1761004862209,38.18,1099.44,1099.43,34.37]
["binance-futures","BNBUSDT",1761004862439,24.6,1099.44,1099.43,38.3]
["binance-futures","BNBUSDT",1761004862485,21.24,1099.44,1099.43,39.91]
["binance-futures","BNBUSDT",1761004862593,21.16,1099.44,1099.43,42.65]
["binance-futures","BNBUSDT",1761004863189,0.05,1099.53,1099.52,40.07]
["binance-futures","BNBUSDT",1761004863235,0.05,1099.53,1099.52,41.24]
["binance-futures","BNBUSDT",1761004863283,0.05,1099.53,1099.52,45.42]
["binance-futures","BNBUSDT",1761004863343,0.05,1099.53,1099.52,56.03]
["binance-futures","BNBUSDT",1761004863397,0.02,1099.57,1099.56,51.64]
["binance-futures","BNBUSDT",1761004863442,0.02,1099.57,1099.56,53.58]
["binance-futures","BNBUSDT",1761004863492,0.02,1099.57,1099.56,46.36]
["binance-futures","BNBUSDT",1761004863638,0.06,1099.57,1099.56,46.39]
["binance-futures","BNBUSDT",1761004863706,4.52,1099.57,1099.56,29.58]
["binance-futures","BNBUSDT",1761004863806,12.36,1099.57,1099.56,27.78]
["binance-futures","BNBUSDT",1761004863868,8.6,1099.57,1099.56,27.78]
["binance-futures","BNBUSDT",1761004863918,8.6,1099.57,1099.56,38.34]
["binance-futures","BNBUSDT",1761004863967,11.82,1099.57,1099.56,38.38]
["binance-futures","BNBUSDT",1761004864009,13.67,1099.57,1099.56,36.62]
["binance-futures","BNBUSDT",1761004864081,13.58,1099.57,1099.56,34.84]
["binance-futures","BNBUSDT",1761004864128,13.58,1099.57,1099.56,34.83]
["binance-futures","BNBUSDT",1761004864210,19.51,1099.57,1099.56,21.34]
["binance-futures","BNBUSDT",1761004864256,19.51,1099.57,1099.56,21.35]
["binance-futures","BNBUSDT",1761004864315,17.67,1099.57,1099.56,26.96]
["binance-futures","BNBUSDT",1761004864523,17.67,1099.57,1099.56,27.29]
["binance-futures","BNBUSDT",1761004864578,8.53,1099.57,1099.56,30.51]
["binance-futures","BNBUSDT",1761004864659,6.12,1099.57,1099.56,30.51]
["binance-futures","BNBUSDT",1761004864839,10.54,1099.57,1099.56,30.51]
["binance-futures","BNBUSDT",1761004864897,8.14,1099.57,1099.56,30.51]
["binance-futures","BNBUSDT",1761004864933,3.7,1099.57,1099.56,31.98]
["binance-futures","BNBUSDT",1761004864993,3.7,1099.57,1099.56,32.22]
["binance-futures","BNBUSDT",1761004865053,8.49,1099.57,1099.56,32.22]
["binance-futures","BNBUSDT",1761004865104,4.05,1099.57,1099.56,32.25]
["binance-futures","BNBUSDT",1761004865143,4.05,1099.57,1099.56,32.9]
["binance-futures","BNBUSDT",1761004865211,8.5,1099.57,1099.56,31.5]
["binance-futures","BNBUSDT",1761004865318,8.54,1099.57,1099.56,31.5]
["binance-futures","BNBUSDT",1761004865371,12.61,1099.57,1099.56,31.5]
["binance-futures","BNBUSDT",1761004865442,12.63,1099.57,1099.56,27.41]
["binance-futures","BNBUSDT",1761004865487,15.85,1099.57,1099.56,27.39]
["binance-futures","BNBUSDT",1761004865664,15.93,1099.57,1099.56,27.39]
["binance-futures","BNBUSDT",1761004865715,12.73,1099.57,1099.56,28.19]
["binance-futures","BNBUSDT",1761004865767,12.71,1099.57,1099.56,32.28]
["binance-futures","BNBUSDT",1761004865816,12.71,1099.57,1099.56,32.24]
["binance-futures","BNBUSDT",1761004865869,12.72,1099.57,1099.56,32.24]
["binance-futures","BNBUSDT",1761004865917,12.72,1099.57,1099.56,28.19]
["binance-futures","BNBUSDT",1761004865975,17.72,1099.57,1099.56,26.67]
["binance-futures","BNBUSDT",1761004866026,17.72,1099.57,1099.56,26.8]
["binance-futures","BNBUSDT",1761004866083,18.12,1099.57,1099.56,26.8]
["binance-futures","BNBUSDT",1761004866188,18.1,1099.57,1099.56,26.81]
["binance-futures","BNBUSDT",1761004866246,18.14,1099.57,1099.56,26.73]
["binance-futures","BNBUSDT",1761004866289,16.55,1099.57,1099.56,26.78]
["binance-futures","BNBUSDT",1761004866357,13.33,1099.57,1099.56,26.78]
["binance-futures","BNBUSDT",1761004866404,13.29,1099.57,1099.56,26.78]
["binance-futures","BNBUSDT",1761004866468,13.31,1099.57,1099.56,26.78]
["binance-futures","BNBUSDT",1761004866576,8.87,1099.57,1099.56,28.36]
["binance-futures","BNBUSDT",1761004866628,8.87,1099.57,1099.56,28.43]
["binance-futures","BNBUSDT",1761004866684,8.63,1099.57,1099.56,28.43]
["binance-futures","BNBUSDT",1761004866734,8.63,1099.57,1099.56,30.48]
["binance-futures","BNBUSDT",1761004866842,0.01,1099.6,1099.59,53.81]
["binance-futures","BNBUSDT",1761004866893,0.01,1099.6,1099.59,49.21]
["binance-futures","BNBUSDT",1761004866940,0.01,1099.6,1099.59,47.02]
["binance-futures","BNBUSDT",1761004866993,2.49,1099.6,1099.59,57.62]
["binance-futures","BNBUSDT",1761004867042,2.48,1099.6,1099.59,58.33]
["binance-futures","BNBUSDT",1761004867095,2.5,1099.6,1099.59,57.4]
["binance-futures","BNBUSDT",1761004867153,2.5,1099.6,1099.59,57.68]
["binance-futures","BNBUSDT",1761004867200,2.52,1099.6,1099.59,57.72]
["binance-futures","BNBUSDT",1761004867258,0.08,1099.6,1099.59,58.86]
["binance-futures","BNBUSDT",1761004867309,0.08,1099.6,1099.59,59.28]
["binance-futures","BNBUSDT",1761004867396,0.08,1099.6,1099.59,59.01]
["binance-futures","BNBUSDT",1761004867529,0.08,1099.64,1099.63,31.84]
["binance-futures","BNBUSDT",1761004867579,0.01,1099.68,1099.67,38.75]
["binance-futures","BNBUSDT",1761004867627,0.01,1099.68,1099.67,34.35]
["binance-futures","BNBUSDT",1761004867673,0.01,1099.68,1099.67,38.85]
["binance-futures","BNBUSDT",1761004867733,0.01,1099.68,1099.67,49.49]
["binance-futures","BNBUSDT",1761004867779,0.01,1099.68,1099.67,50.91]
["binance-futures","BNBUSDT",1761004867829,0.01,1099.68,1099.67,51.1]
["binance-futures","BNBUSDT",1761004867943,0.01,1099.68,1099.67,51.05]
["binance-futures","BNBUSDT",1761004868147,0.01,1099.68,1099.67,51.29]
["binance-futures","BNBUSDT",1761004868270,0.01,1099.68,1099.67,51.32]
["binance-futures","BNBUSDT",1761004868379,0.01,1099.77,1099.76,29.61]
["binance-futures","BNBUSDT",1761004868428,0.01,1099.77,1099.76,33.33]
["binance-futures","BNBUSDT",1761004868480,0.01,1099.77,1099.76,34.57]
["binance-futures","BNBUSDT",1761004868530,3.88,1099.79,1099.78,47.49]
["binance-futures","BNBUSDT",1761004868585,9.89,1099.79,1099.78,45.08]
["binance-futures","BNBUSDT",1761004868633,9.91,1099.79,1099.78,49.2]
["binance-futures","BNBUSDT",1761004868674,9.74,1099.79,1099.78,49.2]
["binance-futures","BNBUSDT",1761004868742,9.78,1099.79,1099.78,49.2]
["binance-futures","BNBUSDT",1761004868792,9.79,1099.79,1099.78,47.76]
["binance-futures","BNBUSDT",1761004868846,6.12,1099.79,1099.78,47.46]
["binance-futures","BNBUSDT",1761004868883,6.12,1099.79,1099.78,47.2]
["binance-futures","BNBUSDT",1761004868948,6.12,1099.79,1099.78,45.95]
["binance-futures","BNBUSDT",1761004869000,17.07,1099.79,1099.78,12.46]
["binance-futures","BNBUSDT",1761004869041,17.72,1099.79,1099.78,7.94]
["binance-futures","BNBUSDT",1761004869103,12.97,1099.79,1099.78,17.32]
["binance-futures","BNBUSDT",1761004869157,12.97,1099.79,1099.78,27.92]
["binance-futures","BNBUSDT",1761004869209,0.7,1099.79,1099.78,27.9]
["binance-futures","BNBUSDT",1761004869258,0.7,1099.79,1099.78,28.75]
["binance-futures","BNBUSDT",1761004869364,12.03,1099.82,1099.81,36.98]
["binance-futures","BNBUSDT",1761004869411,12.03,1099.82,1099.81,31.17]
["binance-futures","BNBUSDT",1761004869514,12.05,1099.82,1099.81,31.19]
["binance-futures","BNBUSDT",1761004869566,16.14,1099.82,1099.81,30.7]
["binance-futures","BNBUSDT",1761004869619,16.14,1099.82,1099.81,30.97]
["binance-futures","BNBUSDT",1761004869656,16.16,1099.82,1099.81,31.14]
["binance-futures","BNBUSDT",1761004869713,15.97,1099.82,1099.81,31.14]
["binance-futures","BNBUSDT",1761004869787,11.53,1099.82,1099.81,33.31]
["binance-futures","BNBUSDT",1761004869845,11.46,1099.82,1099.81,43.87]
["binance-futures","BNBUSDT",1761004869905,11.96,1099.82,1099.81,43.91]
["binance-futures","BNBUSDT",1761004869960,17.5,1099.82,1099.81,31.86]
["binance-futures","BNBUSDT",1761004870012,17.39,1099.82,1099.81,23.57]
["binance-futures","BNBUSDT",1761004870065,17.39,1099.82,1099.81,23.74]
["binance-futures","BNBUSDT",1761004870114,17.39,1099.82,1099.81,23.76]
["binance-futures","BNBUSDT",1761004870152,17.39,1099.82,1099.81,23.99]
["binance-futures","BNBUSDT",1761004870221,12.4,1099.82,1099.81,27.23]
["binance-futures","BNBUSDT",1761004870271,12.4,1099.82,1099.81,27.49]
["binance-futures","BNBUSDT",1761004870318,12.41,1099.82,1099.81,27.49]
["binance-futures","BNBUSDT",1761004870523,12.41,1099.82,1099.81,27.53]
["binance-futures","BNBUSDT",1761004870584,12.4,1099.82,1099.81,27.53]
["binance-futures","BNBUSDT",1761004870672,12.4,1099.82,1099.81,27.55]
["binance-futures","BNBUSDT",1761004870793,15.24,1099.82,1099.81,27.55]
["binance-futures","BNBUSDT",1761004870910,15.25,1099.82,1099.81,27.55]
["binance-futures","BNBUSDT",1761004871089,20.09,1099.82,1099.81,16.82]
["binance-futures","BNBUSDT",1761004871195,24.71,1099.82,1099.81,16.82]
["binance-futures","BNBUSDT",1761004871246,24.88,1099.82,1099.81,15.18]
["binance-futures","BNBUSDT",1761004871347,25.23,1099.82,1099.81,15.18]
["binance-futures","BNBUSDT",1761004871401,25.23,1099.82,1099.81,15.17]
["binance-futures","BNBUSDT",1761004871439,25.44,1099.82,1099.81,15.59]
["binance-futures","BNBUSDT",1761004871509,25.45,1099.82,1099.81,15.59]
["binance-futures","BNBUSDT",1761004871653,25.45,1099.82,1099.81,15.68]
["binance-futures","BNBUSDT",1761004871791,25.44,1099.82,1099.81,15.68]
["binance-futures","BNBUSDT",1761004871988,25.42,1099.82,1099.81,15.68]
["binance-futures","BNBUSDT",1761004872037,25.69,1099.82,1099.81,15.72]
["binance-futures","BNBUSDT",1761004872150,25.7,1099.82,1099.81,15.72]
["binance-futures","BNBUSDT",1761004872203,11.87,1099.82,1099.81,20.65]
["binance-futures","BNBUSDT",1761004872254,0.01,1099.86,1099.85,30.99]
["binance-futures","BNBUSDT",1761004872306,0.03,1099.86,1099.85,37.43]
["binance-futures","BNBUSDT",1761004872357,3.14,1099.9,1099.89,42.48]
["binance-futures","BNBUSDT",1761004872409,3.14,1099.9,1099.89,38.66]
["binance-futures","BNBUSDT",1761004872461,3.16,1099.9,1099.89,38.81]
["binance-futures","BNBUSDT",1761004872658,3.18,1099.9,1099.89,39.28]
["binance-futures","BNBUSDT",1761004872776,8.91,1099.9,1099.89,32.01]
["binance-futures","BNBUSDT",1761004872827,18.34,1099.9,1099.89,26.63]
["binance-futures","BNBUSDT",1761004872875,13.9,1099.9,1099.89,25.42]
["binance-futures","BNBUSDT",1761004872918,10.7,1099.9,1099.89,36.02]
["binance-futures","BNBUSDT",1761004872989,10.78,1099.9,1099.89,36.02]
["binance-futures","BNBUSDT",1761004873137,10.78,1099.9,1099.89,36.09]
["binance-futures","BNBUSDT",1761004873208,10.78,1099.9,1099.89,36.27]
["binance-futures","BNBUSDT",1761004873314,10.78,1099.9,1099.89,36.5]
["binance-futures","BNBUSDT",1761004873370,21.81,1099.9,1099.89,19.41]
["binance-futures","BNBUSDT",1761004873421,25.9,1099.9,1099.89,19.41]
["binance-futures","BNBUSDT",1761004873472,25.9,1099.9,1099.89,19.43]
["binance-futures","BNBUSDT",1761004873519,25.88,1099.9,1099.89,19.75]
["binance-futures","BNBUSDT",1761004873543,24.07,1099.9,1099.89,19.75]
["binance-futures","BNBUSDT",1761004873682,0.01,1099.95,1099.94,15.75]
["binance-futures","BNBUSDT",1761004873730,2.21,1100.02,1100.0,6.34]
["binance-futures","BNBUSDT",1761004873784,4.29,1100.01,1100.0,47.19]
["binance-futures","BNBUSDT",1761004873837,4.29,1100.01,1100.0,60.49]
["binance-futures","BNBUSDT",1761004873883,8.73,1100.01,1100.0,46.0]
["binance-futures","BNBUSDT",1761004873940,8.74,1100.01,1100.0,45.92]
["binance-futures","BNBUSDT",1761004873991,12.21,1100.01,1100.0,45.92]
["binance-futures","BNBUSDT",1761004874101,12.42,1100.01,1100.0,46.12]
["binance-futures","BNBUSDT",1761004874205,12.41,1100.01,1100.0,46.3]
["binance-futures","BNBUSDT",1761004874258,7.96,1100.01,1100.0,50.75]
["binance-futures","BNBUSDT",1761004874308,7.94,1100.01,1100.0,50.75]
["binance-futures","BNBUSDT",1761004874422,7.94,1100.01,1100.0,51.45]
["binance-futures","BNBUSDT",1761004874459,7.94,1100.01,1100.0,51.43]
["binance-futures","BNBUSDT",1761004874527,8.12,1100.01,1100.0,51.06]
["binance-futures","BNBUSDT",1761004874537,8.14,1100.01,1100.0,51.54]
["binance-futures","BNBUSDT",1761004874612,8.14,1100.01,1100.0,47.54]
["binance-futures","BNBUSDT",1761004874745,4.59,1100.02,1100.01,25.01]
["binance-futures","BNBUSDT",1761004874793,2.23,1100.02,1100.01,35.1]
["binance-futures","BNBUSDT",1761004874848,2.53,1100.06,1100.05,47.14]
["binance-futures","BNBUSDT",1761004874900,2.13,1100.06,1100.05,49.26]
["binance-futures","BNBUSDT",1761004874945,2.03,1100.06,1100.05,49.26]
["binance-futures","BNBUSDT",1761004875002,2.03,1100.06,1100.05,50.02]
["binance-futures","BNBUSDT",1761004875059,12.18,1100.06,1100.05,47.62]
["binance-futures","BNBUSDT",1761004875111,7.74,1100.06,1100.05,46.1]
["binance-futures","BNBUSDT",1761004875162,16.28,1100.06,1100.05,46.44]
["binance-futures","BNBUSDT",1761004875212,16.28,1100.06,1100.05,46.99]
["binance-futures","BNBUSDT",1761004875257,7.76,1100.06,1100.05,47.46]
["binance-futures","BNBUSDT",1761004875414,7.76,1100.06,1100.05,47.48]
["binance-futures","BNBUSDT",1761004875489,7.76,1100.06,1100.05,47.54]
["binance-futures","BNBUSDT",1761004875639,7.76,1100.06,1100.05,47.58]
["binance-futures","BNBUSDT",1761004875927,7.74,1100.06,1100.05,47.58]
["binance-futures","BNBUSDT",1761004875970,7.75,1100.06,1100.05,47.58]
["binance-futures","BNBUSDT",1761004876083,16.41,1100.06,1100.05,35.37]
["binance-futures","BNBUSDT",1761004876134,19.63,1100.06,1100.05,17.2]
["binance-futures","BNBUSDT",1761004876247,23.1,1100.06,1100.05,6.04]
["binance-futures","BNBUSDT",1761004876293,24.35,1100.06,1100.05,6.04]
["binance-futures","BNBUSDT",1761004876353,24.33,1100.06,1100.05,4.7]
["binance-futures","BNBUSDT",1761004876403,26.01,1100.06,1100.05,6.36]
["binance-futures","BNBUSDT",1761004876455,26.01,1100.06,1100.05,6.45]
["binance-futures","BNBUSDT",1761004876507,26.01,1100.06,1100.05,6.53]
["binance-futures","BNBUSDT",1761004876558,26.01,1100.06,1100.05,6.8]
["binance-futures","BNBUSDT",1761004876611,26.01,1100.06,1100.05,6.69]
["binance-futures","BNBUSDT",1761004876661,26.01,1100.06,1100.05,6.93]
["binance-futures","BNBUSDT",1761004876708,26.01,1100.06,1100.05,7.03]
["binance-futures","BNBUSDT",1761004876763,24.76,1100.06,1100.05,6.99]
["binance-futures","BNBUSDT",1761004876978,10.75,1100.06,1100.05,21.9]
["binance-futures","BNBUSDT",1761004877078,6.67,1100.06,1100.05,21.86]
["binance-futures","BNBUSDT",1761004877136,11.11,1100.06,1100.05,20.13]
["binance-futures","BNBUSDT",1761004877293,15.21,1100.06,1100.05,20.13]
["binance-futures","BNBUSDT",1761004877365,15.21,1100.06,1100.05,20.39]
["binance-futures","BNBUSDT",1761004877514,14.46,1100.06,1100.05,20.52]
["binance-futures","BNBUSDT",1761004877681,17.67,1100.06,1100.05,12.42]
["binance-futures","BNBUSDT",1761004877724,19.36,1100.06,1100.05,7.42]
["binance-futures","BNBUSDT",1761004877873,19.36,1100.06,1100.05,7.43]
["binance-futures","BNBUSDT",1761004878047,20.89,1100.06,1100.05,7.43]
["binance-futures","BNBUSDT",1761004878103,22.6,1100.06,1100.05,7.43]
["binance-futures","BNBUSDT",1761004878151,22.64,1100.06,1100.05,7.43]
["binance-futures","BNBUSDT",1761004878280,22.64,1100.06,1100.05,7.33]
["binance-futures","BNBUSDT",1761004878314,22.6,1100.06,1100.05,7.33]
["binance-futures","BNBUSDT",1761004878384,22.64,1100.06,1100.05,7.33]
["binance-futures","BNBUSDT",1761004878431,22.64,1100.06,1100.05,8.42]
["binance-futures","BNBUSDT",1761004878537,22.6,1100.06,1100.05,9.29]
["binance-futures","BNBUSDT",1761004878653,22.61,1100.06,1100.05,9.46]
["binance-futures","BNBUSDT",1761004879160,22.61,1100.06,1100.05,9.44]
["binance-futures","BNBUSDT",1761004879440,22.61,1100.06,1100.05,9.48]
["binance-futures","BNBUSDT",1761004879748,22.54,1100.06,1100.05,9.41]
["binance-futures","BNBUSDT",1761004879814,22.44,1100.06,1100.05,9.31]
["binance-futures","BNBUSDT",1761004879861,22.12,1100.06,1100.05,9.06]
["binance-futures","BNBUSDT",1761004879919,22.16,1100.06,1100.05,7.61]
["binance-futures","BNBUSDT",1761004879973,22.18,1100.06,1100.05,7.79]
["binance-futures","BNBUSDT",1761004880113,22.18,1100.06,1100.05,7.97]
["binance-futures","BNBUSDT",1761004880151,22.18,1100.06,1100.05,8.03]
["binance-futures","BNBUSDT",1761004880212,22.18,1100.06,1100.05,8.31]
["binance-futures","BNBUSDT",1761004880515,22.18,1100.06,1100.05,8.32]
["binance-futures","BNBUSDT",1761004880677,22.18,1100.06,1100.05,10.15]
["binance-futures","BNBUSDT",1761004880800,35.77,1099.96,1099.95,0.1]
["binance-futures","BNBUSDT",1761004880840,35.9,1099.96,1099.95,0.1]
["binance-futures","BNBUSDT",1761004880909,35.92,1099.96,1099.95,0.12]
["binance-futures","BNBUSDT",1761004880959,35.73,1099.96,1099.95,0.12]
["binance-futures","BNBUSDT",1761004881014,25.95,1099.96,1099.95,9.6]
["binance-futures","BNBUSDT",1761004881046,20.05,1099.96,1099.95,11.22]
["binance-futures","BNBUSDT",1761004881117,22.07,1099.96,1099.95,2.0]
["binance-futures","BNBUSDT",1761004881166,22.71,1099.96,1099.95,2.0]
["binance-futures","BNBUSDT",1761004881327,22.71,1099.96,1099.95,2.01]
["binance-futures","BNBUSDT",1761004881383,24.57,1099.96,1099.95,0.11]
["binance-futures","BNBUSDT",1761004881421,24.59,1099.96,1099.95,0.11]
["binance-futures","BNBUSDT",1761004881455,24.59,1099.96,1099.95,0.14]
["binance-futures","BNBUSDT",1761004881593,24.59,1099.96,1099.95,0.12]
["binance-futures","BNBUSDT",1761004881699,24.6,1099.96,1099.95,0.12]
["binance-futures","BNBUSDT",1761004881801,32.37,1099.96,1099.95,0.12]
["binance-futures","BNBUSDT",1761004882015,83.77,1099.94,1099.93,0.02]
["binance-futures","BNBUSDT",1761004882109,84.67,1099.94,1099.93,0.02]
["binance-futures","BNBUSDT",1761004882166,84.75,1099.94,1099.93,0.02]
["binance-futures","BNBUSDT",1761004882222,52.64,1099.9,1099.89,0.05]
["binance-futures","BNBUSDT",1761004882330,3.56,1099.86,1099.85,0.03]
["binance-futures","BNBUSDT",1761004882380,53.88,1099.82,1099.81,0.1]
["binance-futures","BNBUSDT",1761004882428,53.88,1099.82,1099.81,0.12]
["binance-futures","BNBUSDT",1761004882482,36.92,1099.74,1099.73,3.25]
["binance-futures","BNBUSDT",1761004882537,39.2,1099.74,1099.73,3.49]
["binance-futures","BNBUSDT",1761004882591,39.2,1099.74,1099.73,5.25]
["binance-futures","BNBUSDT",1761004882639,39.88,1099.74,1099.73,5.25]
["binance-futures","BNBUSDT",1761004882796,39.88,1099.74,1099.73,5.22]
["binance-futures","BNBUSDT",1761004882933,41.15,1099.74,1099.73,0.32]
["binance-futures","BNBUSDT",1761004883037,41.15,1099.74,1099.73,0.34]
["binance-futures","BNBUSDT",1761004883141,37.06,1099.74,1099.73,0.34]
["binance-futures","BNBUSDT",1761004883190,37.04,1099.74,1099.73,0.55]
["binance-futures","BNBUSDT",1761004883297,32.86,1099.74,1099.73,5.03]
["binance-futures","BNBUSDT",1761004883354,32.86,1099.74,1099.73,6.65]
["binance-futures","BNBUSDT",1761004883512,32.86,1099.74,1099.73,2.17]
["binance-futures","BNBUSDT",1761004883615,32.87,1099.74,1099.73,2.17]
["binance-futures","BNBUSDT",1761004883643,33.23,1099.74,1099.73,0.59]
["binance-futures","BNBUSDT",1761004883680,33.1,1099.74,1099.73,0.59]
["binance-futures","BNBUSDT",1761004883933,31.85,1099.74,1099.73,4.99]
["binance-futures","BNBUSDT",1761004883986,22.33,1099.74,1099.73,14.24]
["binance-futures","BNBUSDT",1761004884034,15.8,1099.74,1099.73,14.24]
["binance-futures","BNBUSDT",1761004884083,15.86,1099.74,1099.73,14.28]
["binance-futures","BNBUSDT",1761004884144,7.46,1099.74,1099.73,19.72]
["binance-futures","BNBUSDT",1761004884193,7.46,1099.74,1099.73,15.86]
["binance-futures","BNBUSDT",1761004884237,7.46,1099.74,1099.73,16.66]
["binance-futures","BNBUSDT",1761004884291,11.89,1099.74,1099.73,15.9]
["binance-futures","BNBUSDT",1761004884347,7.45,1099.74,1099.73,15.9]
["binance-futures","BNBUSDT",1761004884410,15.38,1099.74,1099.73,12.71]
["binance-futures","BNBUSDT",1761004884482,15.36,1099.74,1099.73,14.8]
["binance-futures","BNBUSDT",1761004884532,9.27,1099.74,1099.73,17.36]
["binance-futures","BNBUSDT",1761004884775,9.27,1099.74,1099.73,14.96]
["binance-futures","BNBUSDT",1761004884841,9.27,1099.74,1099.73,14.98]
["binance-futures","BNBUSDT",1761004884912,9.27,1099.74,1099.73,15.07]
["binance-futures","BNBUSDT",1761004884966,9.27,1099.74,1099.73,15.24]
["binance-futures","BNBUSDT",1761004885003,9.27,1099.74,1099.73,15.1]
["binance-futures","BNBUSDT",1761004885177,9.37,1099.74,1099.73,15.16]
["binance-futures","BNBUSDT",1761004885221,9.37,1099.74,1099.73,16.18]
["binance-futures","BNBUSDT",1761004885541,9.37,1099.74,1099.73,16.39]
["binance-futures","BNBUSDT",1761004885900,7.57,1099.74,1099.73,18.07]
["binance-futures","BNBUSDT",1761004886070,7.59,1099.74,1099.73,18.07]
["binance-futures","BNBUSDT",1761004886235,7.59,1099.74,1099.73,18.04]
["binance-futures","BNBUSDT",1761004886551,7.59,1099.74,1099.73,18.0]
["binance-futures","BNBUSDT",1761004886607,7.59,1099.74,1099.73,18.19]
["binance-futures","BNBUSDT",1761004886894,7.59,1099.74,1099.73,15.49]
["binance-futures","BNBUSDT",1761004886941,16.16,1099.74,1099.73,7.06]
["binance-futures","BNBUSDT",1761004887108,16.14,1099.74,1099.73,2.68]
["binance-futures","BNBUSDT",1761004887500,14.03,1099.74,1099.73,2.68]
["binance-futures","BNBUSDT",1761004887539,13.54,1099.74,1099.73,2.68]
["binance-futures","BNBUSDT",1761004887760,13.54,1099.74,1099.73,2.7]
["binance-futures","BNBUSDT",1761004887865,13.53,1099.74,1099.73,2.7]
["binance-futures","BNBUSDT",1761004887921,10.29,1099.74,1099.73,11.9]
["binance-futures","BNBUSDT",1761004887973,5.28,1099.74,1099.73,15.08]
["binance-futures","BNBUSDT",1761004888021,9.35,1099.74,1099.73,15.04]
["binance-futures","BNBUSDT",1761004888063,9.35,1099.74,1099.73,15.06]
["binance-futures","BNBUSDT",1761004888281,9.37,1099.74,1099.73,15.14]
["binance-futures","BNBUSDT",1761004888318,12.57,1099.74,1099.73,15.1]
["binance-futures","BNBUSDT",1761004888403,14.42,1099.74,1099.73,15.14]
["binance-futures","BNBUSDT",1761004888520,14.42,1099.74,1099.73,15.19]
["binance-futures","BNBUSDT",1761004888586,14.43,1099.74,1099.73,15.19]
["binance-futures","BNBUSDT",1761004888658,14.43,1099.74,1099.73,15.18]
["binance-futures","BNBUSDT",1761004888690,9.38,1099.74,1099.73,19.26]
["binance-futures","BNBUSDT",1761004889098,9.39,1099.74,1099.73,19.26]
["binance-futures","BNBUSDT",1761004889144,9.41,1099.74,1099.73,19.26]
["binance-futures","BNBUSDT",1761004889212,9.41,1099.74,1099.73,21.11]
["binance-futures","BNBUSDT",1761004889294,9.41,1099.74,1099.73,21.14]
["binance-futures","BNBUSDT",1761004889541,9.4,1099.74,1099.73,21.23]
["binance-futures","BNBUSDT",1761004889618,1.34,1099.75,1099.74,44.78]
["binance-futures","BNBUSDT",1761004889672,1.34,1099.75,1099.74,40.64]
["binance-futures","BNBUSDT",1761004889722,1.34,1099.75,1099.74,40.61]
["binance-futures","BNBUSDT",1761004889808,1.34,1099.75,1099.74,42.25]
["binance-futures","BNBUSDT",1761004889933,1.36,1099.75,1099.74,42.6]
["binance-futures","BNBUSDT",1761004890039,0.02,1099.8,1099.79,60.67]
["binance-futures","BNBUSDT",1761004890088,0.02,1099.81,1099.8,24.19]
["binance-futures","BNBUSDT",1761004890142,0.02,1099.81,1099.8,23.74]
["binance-futures","BNBUSDT",1761004890189,3.53,1099.84,1099.83,34.0]
["binance-futures","BNBUSDT",1761004890297,3.55,1099.84,1099.83,32.58]
["binance-futures","BNBUSDT",1761004890348,3.55,1099.84,1099.83,37.64]
["binance-futures","BNBUSDT",1761004890464,3.55,1099.84,1099.83,37.67]
["binance-futures","BNBUSDT",1761004890608,3.55,1099.84,1099.83,37.37]
["binance-futures","BNBUSDT",1761004890657,3.57,1099.84,1099.83,36.74]
["binance-futures","BNBUSDT",1761004890718,12.22,1099.84,1099.83,26.7]
["binance-futures","BNBUSDT",1761004890770,12.22,1099.84,1099.83,26.62]
["binance-futures","BNBUSDT",1761004891003,5.96,1099.84,1099.83,26.62]
["binance-futures","BNBUSDT",1761004891164,10.44,1099.84,1099.83,30.71]
["binance-futures","BNBUSDT",1761004891271,11.57,1099.84,1099.83,30.71]
["binance-futures","BNBUSDT",1761004891318,11.55,1099.84,1099.83,30.45]
["binance-futures","BNBUSDT",1761004891372,11.57,1099.84,1099.83,30.48]
["binance-futures","BNBUSDT",1761004891450,11.59,1099.84,1099.83,30.74]
["binance-futures","BNBUSDT",1761004891460,11.57,1099.84,1099.83,30.84]
["binance-futures","BNBUSDT",1761004891512,7.13,1099.84,1099.83,31.05]
["binance-futures","BNBUSDT",1761004891604,7.19,1099.84,1099.83,31.06]
["binance-futures","BNBUSDT",1761004891656,7.19,1099.84,1099.83,31.08]
["binance-futures","BNBUSDT",1761004891711,7.19,1099.84,1099.83,31.35]
["binance-futures","BNBUSDT",1761004891759,8.01,1099.84,1099.83,31.35]
["binance-futures","BNBUSDT",1761004891817,7.8,1099.84,1099.83,31.35]
["binance-futures","BNBUSDT",1761004891953,12.26,1099.84,1099.83,31.35]
["binance-futures","BNBUSDT",1761004892114,12.26,1099.84,1099.83,31.36]
["binance-futures","BNBUSDT",1761004892173,12.3,1099.84,1099.83,31.35]
["binance-futures","BNBUSDT",1761004892227,7.8,1099.84,1099.83,28.75]
["binance-futures","BNBUSDT",1761004892278,7.8,1099.84,1099.83,28.76]
["binance-futures","BNBUSDT",1761004892311,7.8,1099.84,1099.83,28.77]
["binance-futures","BNBUSDT",1761004892813,7.8,1099.84,1099.83,28.74]
["binance-futures","BNBUSDT",1761004892858,7.8,1099.84,1099.83,28.76]
["binance-futures","BNBUSDT",1761004893023,7.8,1099.84,1099.83,28.74]
["binance-futures","BNBUSDT",1761004893138,6.28,1099.84,1099.83,31.3]
["binance-futures","BNBUSDT",1761004893242,6.28,1099.84,1099.83,33.25]
["binance-futures","BNBUSDT",1761004893296,6.28,1099.84,1099.83,33.52]
["binance-futures","BNBUSDT",1761004893379,6.28,1099.84,1099.83,33.88]
["binance-futures","BNBUSDT",1761004893509,6.28,1099.84,1099.83,33.94]
["binance-futures","BNBUSDT",1761004893523,6.28,1099.84,1099.83,33.96]
["binance-futures","BNBUSDT",1761004893623,6.28,1099.84,1099.83,34.01]
["binance-futures","BNBUSDT",1761004893713,1.23,1099.84,1099.83,34.01]
["binance-futures","BNBUSDT",1761004893883,1.23,1099.84,1099.83,34.23]
["binance-futures","BNBUSDT",1761004894247,2.24,1099.84,1099.83,34.31]
["binance-futures","BNBUSDT",1761004894304,2.24,1099.84,1099.83,30.22]
["binance-futures","BNBUSDT",1761004894360,2.24,1099.84,1099.83,29.94]
["binance-futures","BNBUSDT",1761004894395,1.23,1099.84,1099.83,30.22]
["binance-futures","BNBUSDT",1761004894516,1.23,1099.84,1099.83,30.41]
["binance-futures","BNBUSDT",1761004894767,0.9,1099.84,1099.83,28.89]
["binance-futures","BNBUSDT",1761004894818,0.89,1099.84,1099.83,27.51]
["binance-futures","BNBUSDT",1761004894873,0.72,1099.84,1099.83,27.33]
["binance-futures","BNBUSDT",1761004894985,0.65,1099.84,1099.83,27.26]
["binance-futures","BNBUSDT",1761004895109,0.56,1099.84,1099.83,28.13]
["binance-futures","BNBUSDT",1761004895150,0.56,1099.84,1099.83,28.37]
["binance-futures","BNBUSDT",1761004895218,1.55,1099.84,1099.83,28.44]
["binance-futures","BNBUSDT",1761004895270,1.56,1099.84,1099.83,28.42]
["binance-futures","BNBUSDT",1761004895323,0.56,1099.84,1099.83,25.82]
["binance-futures","BNBUSDT",1761004895378,0.54,1099.84,1099.83,25.85]
["binance-futures","BNBUSDT",1761004895388,0.53,1099.84,1099.83,25.85]
["binance-futures","BNBUSDT",1761004895498,12.22,1099.84,1099.83,21.09]
["binance-futures","BNBUSDT",1761004895550,16.11,1099.84,1099.83,11.19]
["binance-futures","BNBUSDT",1761004895597,16.4,1099.84,1099.83,11.03]
["binance-futures","BNBUSDT",1761004895674,17.83,1099.84,1099.83,11.03]
["binance-futures","BNBUSDT",1761004895713,20.16,1099.84,1099.83,11.03]
["binance-futures","BNBUSDT",1761004895841,21.8,1099.84,1099.83,9.37]
["binance-futures","BNBUSDT",1761004895947,20.16,1099.84,1099.83,10.99]
["binance-futures","BNBUSDT",1761004896000,20.16,1099.84,1099.83,12.78]
["binance-futures","BNBUSDT",1761004896102,7.62,1099.84,1099.83,16.93]
["binance-futures","BNBUSDT",1761004896149,12.04,1099.84,1099.83,16.89]
["binance-futures","BNBUSDT",1761004896333,20.31,1099.84,1099.83,6.68]
["binance-futures","BNBUSDT",1761004896385,20.29,1099.84,1099.83,11.26]
["binance-futures","BNBUSDT",1761004896433,20.31,1099.84,1099.83,11.3]
["binance-futures","BNBUSDT",1761004896629,20.31,1099.84,1099.83,13.09]
["binance-futures","BNBUSDT",1761004896747,7.62,1099.84,1099.83,16.35]
["binance-futures","BNBUSDT",1761004896841,7.62,1099.84,1099.83,18.71]
["binance-futures","BNBUSDT",1761004896914,12.04,1099.84,1099.83,18.75]
["binance-futures","BNBUSDT",1761004896982,17.1,1099.84,1099.83,18.75]
["binance-futures","BNBUSDT",1761004897093,17.12,1099.84,1099.83,16.35]
["binance-futures","BNBUSDT",1761004897225,20.7,1099.84,1099.83,6.86]
["binance-futures","BNBUSDT",1761004897273,20.68,1099.84,1099.83,4.82]
["binance-futures","BNBUSDT",1761004897328,20.89,1099.84,1099.83,4.82]
["binance-futures","BNBUSDT",1761004897376,20.89,1099.84,1099.83,4.52]
["binance-futures","BNBUSDT",1761004897424,22.68,1099.84,1099.83,4.56]
["binance-futures","BNBUSDT",1761004897860,22.96,1099.84,1099.83,4.56]
["binance-futures","BNBUSDT",1761004897987,22.95,1099.84,1099.83,4.58]
["binance-futures","BNBUSDT",1761004898207,22.95,1099.84,1099.83,4.31]
["binance-futures","BNBUSDT",1761004898304,22.95,1099.84,1099.83,4.35]
["binance-futures","BNBUSDT",1761004898365,22.95,1099.84,1099.83,4.33]
["binance-futures","BNBUSDT",1761004898419,23.11,1099.84,1099.83,4.33]
["binance-futures","BNBUSDT",1761004898457,23.07,1099.84,1099.83,4.24]
["binance-futures","BNBUSDT",1761004898808,39.48,1099.81,1099.8,0.01]
["binance-futures","BNBUSDT",1761004898912,44.28,1099.81,1099.8,0.01]
["binance-futures","BNBUSDT",1761004898965,45.69,1099.81,1099.8,0.01]
["binance-futures","BNBUSDT",1761004899020,60.29,1099.78,1099.75,0.02]
["binance-futures","BNBUSDT",1761004899064,60.45,1099.78,1099.75,0.02]
["binance-futures","BNBUSDT",1761004899126,60.47,1099.78,1099.75,0.02]
["binance-futures","BNBUSDT",1761004899202,60.53,1099.78,1099.75,0.02]
["binance-futures","BNBUSDT",1761004899260,59.31,1099.78,1099.75,0.02]
["binance-futures","BNBUSDT",1761004899362,59.39,1099.78,1099.77,0.02]
["binance-futures","BNBUSDT",1761004899423,60.1,1099.78,1099.77,0.06]
["binance-futures","BNBUSDT",1761004899822,36.82,1099.75,1099.74,8.62]
["binance-futures","BNBUSDT",1761004899873,36.82,1099.75,1099.74,8.47]
["binance-futures","BNBUSDT",1761004899921,37.51,1099.75,1099.74,8.54]
["binance-futures","BNBUSDT",1761004899977,28.96,1099.75,1099.74,11.99]
["binance-futures","BNBUSDT",1761004900027,32.82,1099.75,1099.74,11.99]
["binance-futures","BNBUSDT",1761004900129,32.82,1099.75,1099.74,12.02]
["binance-futures","BNBUSDT",1761004900185,32.82,1099.75,1099.74,12.11]
["binance-futures","BNBUSDT",1761004900234,28.8,1099.75,1099.74,12.15]
["binance-futures","BNBUSDT",1761004900282,28.8,1099.75,1099.74,12.21]
["binance-futures","BNBUSDT",1761004900455,0.16,1099.7,1099.69,36.5]
["binance-futures","BNBUSDT",1761004900508,0.16,1099.7,1099.69,36.53]
["binance-futures","BNBUSDT",1761004900553,5.14,1099.74,1099.73,31.27]
["binance-futures","BNBUSDT",1761004900663,5.16,1099.74,1099.73,31.29]
["binance-futures","BNBUSDT",1761004900812,5.22,1099.74,1099.73,31.29]
["binance-futures","BNBUSDT",1761004900871,26.0,1099.71,1099.7,10.3]
["binance-futures","BNBUSDT",1761004900923,0.87,1099.74,1099.73,22.63]
["binance-futures","BNBUSDT",1761004900974,14.71,1099.74,1099.73,12.91]
["binance-futures","BNBUSDT",1761004901027,6.22,1099.74,1099.73,12.91]
["binance-futures","BNBUSDT",1761004901081,10.31,1099.74,1099.73,14.33]
["binance-futures","BNBUSDT",1761004901135,17.09,1099.74,1099.73,4.56]
["binance-futures","BNBUSDT",1761004901236,17.11,1099.74,1099.73,4.66]
["binance-futures","BNBUSDT",1761004901282,15.06,1099.74,1099.73,6.45]
["binance-futures","BNBUSDT",1761004901343,15.06,1099.74,1099.73,6.47]
["binance-futures","BNBUSDT",1761004901393,15.04,1099.74,1099.73,4.92]
["binance-futures","BNBUSDT",1761004901554,8.33,1099.74,1099.73,16.3]
["binance-futures","BNBUSDT",1761004901861,8.37,1099.74,1099.73,16.3]
["binance-futures","BNBUSDT",1761004901964,8.33,1099.74,1099.73,16.3]
["binance-futures","BNBUSDT",1761004902018,8.33,1099.74,1099.73,16.35]
["binance-futures","BNBUSDT",1761004902124,8.33,1099.74,1099.73,16.32]
["binance-futures","BNBUSDT",1761004902289,8.0,1099.74,1099.73,16.32]
["binance-futures","BNBUSDT",1761004902398,8.0,1099.74,1099.73,16.81]
["binance-futures","BNBUSDT",1761004902441,9.4,1099.74,1099.73,16.84]
["binance-futures","BNBUSDT",1761004902555,6.18,1099.74,1099.73,16.84]
["binance-futures","BNBUSDT",1761004902864,13.82,1099.74,1099.73,18.38]
["binance-futures","BNBUSDT",1761004902915,10.62,1099.74,1099.73,18.38]
["binance-futures","BNBUSDT",1761004902956,13.82,1099.74,1099.73,18.38]
["binance-futures","BNBUSDT",1761004903287,13.84,1099.74,1099.73,18.38]
["binance-futures","BNBUSDT",1761004903460,10.6,1099.74,1099.73,18.38]
["binance-futures","BNBUSDT",1761004903559,6.18,1099.74,1099.73,18.85]
["binance-futures","BNBUSDT",1761004903615,6.47,1099.74,1099.73,18.85]
["binance-futures","BNBUSDT",1761004903738,6.6,1099.74,1099.73,18.85]
["binance-futures","BNBUSDT",1761004903807,17.67,1099.88,1099.87,21.92]
["binance-futures","BNBUSDT",1761004903911,17.69,1099.88,1099.87,22.47]
["binance-futures","BNBUSDT",1761004904010,20.36,1099.88,1099.87,18.27]
["binance-futures","BNBUSDT",1761004904069,20.36,1099.88,1099.87,18.34]
["binance-futures","BNBUSDT",1761004904121,20.38,1099.88,1099.87,18.88]
["binance-futures","BNBUSDT",1761004904276,20.35,1099.88,1099.87,18.88]
["binance-futures","BNBUSDT",1761004904403,18.88,1099.88,1099.87,22.06]
["binance-futures","BNBUSDT",1761004904454,9.21,1099.88,1099.87,22.09]
["binance-futures","BNBUSDT",1761004904507,9.21,1099.88,1099.87,22.3]
["binance-futures","BNBUSDT",1761004904548,8.9,1099.88,1099.87,22.3]
["binance-futures","BNBUSDT",1761004904601,1.3,1099.88,1099.87,24.13]
["binance-futures","BNBUSDT",1761004904713,1.3,1099.88,1099.87,24.85]
["binance-futures","BNBUSDT",1761004905016,2.31,1099.88,1099.87,24.64]
["binance-futures","BNBUSDT",1761004905336,2.33,1099.88,1099.87,24.82]
["binance-futures","BNBUSDT",1761004905607,2.27,1099.88,1099.87,24.34]
["binance-futures","BNBUSDT",1761004905648,2.27,1099.88,1099.87,24.8]
["binance-futures","BNBUSDT",1761004905709,5.74,1099.88,1099.87,24.8]
["binance-futures","BNBUSDT",1761004905807,8.14,1099.88,1099.87,24.8]
["binance-futures","BNBUSDT",1761004905971,19.71,1099.89,1099.88,48.94]
["binance-futures","BNBUSDT",1761004906020,19.71,1099.89,1099.88,47.17]
["binance-futures","BNBUSDT",1761004906070,19.71,1099.89,1099.88,47.11]
["binance-futures","BNBUSDT",1761004906120,19.71,1099.89,1099.88,47.4]
["binance-futures","BNBUSDT",1761004906180,19.71,1099.89,1099.88,37.03]
["binance-futures","BNBUSDT",1761004906234,19.71,1099.89,1099.88,37.05]
["binance-futures","BNBUSDT",1761004906294,2.98,1099.91,1099.9,44.34]
["binance-futures","BNBUSDT",1761004906341,2.98,1099.91,1099.9,44.51]
["binance-futures","BNBUSDT",1761004906395,2.98,1099.91,1099.9,44.53]
["binance-futures","BNBUSDT",1761004906445,2.94,1099.91,1099.9,42.12]
["binance-futures","BNBUSDT",1761004906552,2.94,1099.91,1099.9,42.64]
["binance-futures","BNBUSDT",1761004906625,1.27,1099.91,1099.9,43.33]
["binance-futures","BNBUSDT",1761004906729,1.27,1099.91,1099.9,43.36]
["binance-futures","BNBUSDT",1761004906785,1.33,1099.91,1099.9,43.36]
["binance-futures","BNBUSDT",1761004906832,0.89,1099.91,1099.9,44.47]
["binance-futures","BNBUSDT",1761004907104,0.12,1099.91,1099.9,44.49]
["binance-futures","BNBUSDT",1761004907163,6.6,1099.93,1099.92,55.2]
["binance-futures","BNBUSDT",1761004907213,6.62,1099.93,1099.92,55.22]
["binance-futures","BNBUSDT",1761004907271,6.62,1099.93,1099.92,55.31]
["binance-futures","BNBUSDT",1761004907326,6.62,1099.93,1099.92,55.49]
["binance-futures","BNBUSDT",1761004907360,6.62,1099.93,1099.92,55.5]
["binance-futures","BNBUSDT",1761004907429,6.62,1099.93,1099.92,56.62]
["binance-futures","BNBUSDT",1761004907456,6.52,1099.93,1099.92,56.95]
["binance-futures","BNBUSDT",1761004907583,3.43,1099.93,1099.92,56.94]
["binance-futures","BNBUSDT",1761004907646,3.43,1099.93,1099.92,57.15]
["binance-futures","BNBUSDT",1761004907713,0.02,1099.94,1099.93,49.17]
["binance-futures","BNBUSDT",1761004907762,0.46,1099.95,1099.94,45.98]
["binance-futures","BNBUSDT",1761004907819,4.67,1099.96,1099.95,52.12]
["binance-futures","BNBUSDT",1761004907868,4.69,1099.96,1099.95,51.15]
["binance-futures","BNBUSDT",1761004907920,2.21,1099.96,1099.95,48.18]
["binance-futures","BNBUSDT",1761004907972,2.21,1099.96,1099.95,48.46]
["binance-futures","BNBUSDT",1761004908020,2.22,1099.96,1099.95,48.46]
["binance-futures","BNBUSDT",1761004908081,2.22,1099.96,1099.95,48.5]
["binance-futures","BNBUSDT",1761004908201,2.24,1099.96,1099.95,49.23]
["binance-futures","BNBUSDT",1761004908258,2.24,1099.96,1099.95,49.13]
["binance-futures","BNBUSDT",1761004908312,2.23,1099.96,1099.95,49.13]
["binance-futures","BNBUSDT",1761004908393,2.23,1099.96,1099.95,49.25]
["binance-futures","BNBUSDT",1761004908523,2.23,1099.96,1099.95,53.3]
["binance-futures","BNBUSDT",1761004908573,6.65,1099.96,1099.95,48.27]
["binance-futures","BNBUSDT",1761004908623,2.24,1099.96,1099.95,46.43]
["binance-futures","BNBUSDT",1761004908683,6.82,1099.96,1099.95,46.43]
["binance-futures","BNBUSDT",1761004908733,6.82,1099.96,1099.95,46.53]
["binance-futures","BNBUSDT",1761004908788,2.38,1099.96,1099.95,46.53]
["binance-futures","BNBUSDT",1761004908898,2.37,1099.96,1099.95,46.53]
["binance-futures","BNBUSDT",1761004908954,1.9,1099.96,1099.95,46.53]
["binance-futures","BNBUSDT",1761004909056,1.89,1099.96,1099.95,46.49]
["binance-futures","BNBUSDT",1761004909151,1.89,1099.96,1099.95,50.62]
["binance-futures","BNBUSDT",1761004909215,2.0,1099.96,1099.95,51.89]
["binance-futures","BNBUSDT",1761004909269,2.01,1099.96,1099.95,51.89]
["binance-futures","BNBUSDT",1761004909317,2.01,1099.96,1099.95,51.97]
["binance-futures","BNBUSDT",1761004909416,2.02,1099.96,1099.95,51.97]
["binance-futures","BNBUSDT",1761004909499,2.1,1099.96,1099.95,51.97]
["binance-futures","BNBUSDT",1761004909549,6.55,1099.96,1099.95,48.37]
["binance-futures","BNBUSDT",1761004909599,13.12,1099.96,1099.95,17.85]
["binance-futures","BNBUSDT",1761004909651,13.37,1099.96,1099.95,17.85]
["binance-futures","BNBUSDT",1761004909707,16.59,1099.96,1099.95,17.77]
["binance-futures","BNBUSDT",1761004909724,16.6,1099.96,1099.95,17.77]
["binance-futures","BNBUSDT",1761004909786,14.22,1099.96,1099.95,17.77]
["binance-futures","BNBUSDT",1761004909875,11.71,1099.96,1099.95,17.77]
["binance-futures","BNBUSDT",1761004909976,11.98,1099.96,1099.95,17.77]
["binance-futures","BNBUSDT",1761004910009,11.98,1099.96,1099.95,17.76]
["binance-futures","BNBUSDT",1761004910085,12.64,1099.96,1099.95,17.68]
["binance-futures","BNBUSDT",1761004910118,14.71,1099.96,1099.95,17.68]
["binance-futures","BNBUSDT",1761004910189,14.84,1099.96,1099.95,17.68]
["binance-futures","BNBUSDT",1761004910344,43.99,1099.89,1099.88,2.54]
["binance-futures","BNBUSDT",1761004910394,47.51,1099.89,1099.88,2.54]
["binance-futures","BNBUSDT",1761004910497,18.56,1099.7,1099.68,0.05]
["binance-futures","BNBUSDT",1761004910538,18.65,1099.7,1099.69,8.78]
["binance-futures","BNBUSDT",1761004910600,24.35,1099.7,1099.69,0.07]
["binance-futures","BNBUSDT",1761004910645,39.08,1099.68,1099.67,4.08]
["binance-futures","BNBUSDT",1761004910704,54.28,1099.68,1099.67,0.82]
["binance-futures","BNBUSDT",1761004910757,71.9,1099.63,1099.62,0.01]
["binance-futures","BNBUSDT",1761004910808,64.87,1099.63,1099.62,0.01]
["binance-futures","BNBUSDT",1761004910857,52.41,1099.6,1099.59,0.09]
["binance-futures","BNBUSDT",1761004910910,52.23,1099.6,1099.59,0.09]
["binance-futures","BNBUSDT",1761004910953,52.25,1099.6,1099.59,0.11]
["binance-futures","BNBUSDT",1761004911112,51.78,1099.6,1099.59,0.11]
["binance-futures","BNBUSDT",1761004911219,51.65,1099.6,1099.59,0.11]
["binance-futures","BNBUSDT",1761004911327,56.05,1099.55,1099.54,0.21]
["binance-futures","BNBUSDT",1761004911435,56.05,1099.55,1099.54,0.22]
["binance-futures","BNBUSDT",1761004911588,34.71,1099.48,1099.47,2.88]
["binance-futures","BNBUSDT",1761004911639,34.71,1099.48,1099.47,7.32]
["binance-futures","BNBUSDT",1761004911801,34.71,1099.48,1099.47,9.82]
["binance-futures","BNBUSDT",1761004911897,34.71,1099.48,1099.47,9.55]
["binance-futures","BNBUSDT",1761004912103,38.82,1099.48,1099.47,8.81]
["binance-futures","BNBUSDT",1761004912256,38.82,1099.48,1099.47,8.85]
["binance-futures","BNBUSDT",1761004912316,39.03,1099.48,1099.47,8.81]
["binance-futures","BNBUSDT",1761004912423,39.05,1099.48,1099.47,2.62]
["binance-futures","BNBUSDT",1761004912530,39.05,1099.48,1099.47,3.0]
["binance-futures","BNBUSDT",1761004912773,39.05,1099.48,1099.47,3.05]
["binance-futures","BNBUSDT",1761004912843,39.05,1099.48,1099.47,2.95]
["binance-futures","BNBUSDT",1761004913038,39.05,1099.48,1099.47,2.92]
["binance-futures","BNBUSDT",1761004913222,38.74,1099.48,1099.47,2.92]
["binance-futures","BNBUSDT",1761004913441,38.88,1099.48,1099.47,2.92]
["binance-futures","BNBUSDT",1761004913503,38.88,1099.48,1099.47,2.94]
["binance-futures","BNBUSDT",1761004913618,38.88,1099.48,1099.47,2.95]
["binance-futures","BNBUSDT",1761004914212,38.88,1099.48,1099.47,2.99]
["binance-futures","BNBUSDT",1761004914539,38.88,1099.48,1099.47,2.48]
["binance-futures","BNBUSDT",1761004914920,38.88,1099.48,1099.47,2.49]
["binance-futures","BNBUSDT",1761004915060,37.93,1099.48,1099.47,15.53]
["binance-futures","BNBUSDT",1761004915111,14.89,1099.48,1099.47,15.58]
["binance-futures","BNBUSDT",1761004915160,0.5,1099.48,1099.47,20.71]
["binance-futures","BNBUSDT",1761004915213,0.31,1099.5,1099.49,61.39]
["binance-futures","BNBUSDT",1761004915266,1.86,1099.56,1099.55,44.6]
["binance-futures","BNBUSDT",1761004915317,0.12,1099.56,1099.55,44.81]
["binance-futures","BNBUSDT",1761004915370,11.34,1099.57,1099.56,20.73]
["binance-futures","BNBUSDT",1761004915425,11.79,1099.57,1099.56,14.09]
["binance-futures","BNBUSDT",1761004915478,11.81,1099.57,1099.56,14.11]
["binance-futures","BNBUSDT",1761004915523,11.81,1099.57,1099.56,14.38]
["binance-futures","BNBUSDT",1761004915628,16.68,1099.57,1099.56,14.5]
["binance-futures","BNBUSDT",1761004915681,16.68,1099.57,1099.56,13.79]
["binance-futures","BNBUSDT",1761004915790,18.37,1099.57,1099.56,8.29]
["binance-futures","BNBUSDT",1761004916043,18.37,1099.57,1099.56,6.45]
["binance-futures","BNBUSDT",1761004916118,13.38,1099.57,1099.56,14.88]
["binance-futures","BNBUSDT",1761004916168,8.99,1099.57,1099.56,14.84]
["binance-futures","BNBUSDT",1761004916215,8.99,1099.57,1099.56,14.89]
["binance-futures","BNBUSDT",1761004916268,10.39,1099.57,1099.56,14.89]
["binance-futures","BNBUSDT",1761004916324,10.43,1099.57,1099.56,14.91]
["binance-futures","BNBUSDT",1761004916752,18.09,1099.57,1099.56,6.04]
["binance-futures","BNBUSDT",1761004916907,18.09,1099.57,1099.56,6.06]
["binance-futures","BNBUSDT",1761004917148,17.32,1099.57,1099.56,6.06]
["binance-futures","BNBUSDT",1761004917220,17.32,1099.57,1099.56,1.58]
["binance-futures","BNBUSDT",1761004917268,17.32,1099.57,1099.56,1.88]
["binance-futures","BNBUSDT",1761004917422,17.06,1099.57,1099.56,1.88]
["binance-futures","BNBUSDT",1761004917620,15.39,1099.57,1099.56,9.64]
["binance-futures","BNBUSDT",1761004917948,15.39,1099.57,1099.56,9.95]
["binance-futures","BNBUSDT",1761004918003,13.67,1099.57,1099.56,9.95]
["binance-futures","BNBUSDT",1761004918114,13.76,1099.57,1099.56,9.95]
["binance-futures","BNBUSDT",1761004918364,15.59,1099.57,1099.56,3.88]
["binance-futures","BNBUSDT",1761004918521,15.59,1099.57,1099.56,3.96]
["binance-futures","BNBUSDT",1761004918619,16.23,1099.57,1099.56,9.15]
["binance-futures","BNBUSDT",1761004918694,16.23,1099.57,1099.56,8.88]
["binance-futures","BNBUSDT",1761004918824,29.28,1099.51,1099.5,6.39]
["binance-futures","BNBUSDT",1761004918882,29.3,1099.51,1099.5,6.23]
["binance-futures","BNBUSDT",1761004918923,18.55,1099.51,1099.5,14.34]
["binance-futures","BNBUSDT",1761004919022,18.55,1099.51,1099.5,14.36]
["binance-futures","BNBUSDT",1761004919146,16.77,1099.51,1099.5,10.74]
["binance-futures","BNBUSDT",1761004919198,18.37,1099.51,1099.5,5.11]
["binance-futures","BNBUSDT",1761004919408,18.35,1099.51,1099.5,3.56]
["binance-futures","BNBUSDT",1761004919517,16.32,1099.51,1099.5,12.73]
["binance-futures","BNBUSDT",1761004919561,16.32,1099.51,1099.5,14.02]
["binance-futures","BNBUSDT",1761004919823,15.11,1099.51,1099.5,13.93]
["binance-futures","BNBUSDT",1761004919934,16.72,1099.51,1099.5,2.97]
["binance-futures","BNBUSDT",1761004919978,16.72,1099.51,1099.5,6.38]
["binance-futures","BNBUSDT",1761004920038,3.16,1099.49,1099.48,0.02]
["binance-futures","BNBUSDT",1761004920089,83.17,1099.48,1099.47,0.92]
["binance-futures","BNBUSDT",1761004920135,75.22,1099.48,1099.47,0.92]
["binance-futures","BNBUSDT",1761004920193,75.69,1099.48,1099.47,1.12]
["binance-futures","BNBUSDT",1761004920241,75.69,1099.48,1099.47,1.15]
["binance-futures","BNBUSDT",1761004920300,74.44,1099.48,1099.47,1.07]
["binance-futures","BNBUSDT",1761004920351,74.51,1099.48,1099.47,0.34]
["binance-futures","BNBUSDT",1761004920511,65.58,1099.39,1099.38,0.05]
["binance-futures","BNBUSDT",1761004920562,8.0,1099.36,1099.35,0.01]
["binance-futures","BNBUSDT",1761004920613,4.36,1099.33,1099.32,0.05]
["binance-futures","BNBUSDT",1761004920665,45.58,1099.33,1099.32,7.27]
["binance-futures","BNBUSDT",1761004920716,41.47,1099.33,1099.32,10.51]
["binance-futures","BNBUSDT",1761004920767,12.99,1099.33,1099.32,17.7]
["binance-futures","BNBUSDT",1761004920820,5.75,1099.33,1099.32,17.7]
["binance-futures","BNBUSDT",1761004920865,5.32,1099.33,1099.32,17.8]
["binance-futures","BNBUSDT",1761004920924,4.84,1099.33,1099.32,17.8]
["binance-futures","BNBUSDT",1761004921026,4.86,1099.33,1099.32,18.69]
["binance-futures","BNBUSDT",1761004921133,4.86,1099.33,1099.32,28.57]
["binance-futures","BNBUSDT",1761004921291,4.86,1099.33,1099.32,28.56]
["binance-futures","BNBUSDT",1761004921330,5.16,1099.33,1099.32,28.58]
["binance-futures","BNBUSDT",1761004921396,5.18,1099.33,1099.32,29.83]
["binance-futures","BNBUSDT",1761004921550,5.17,1099.33,1099.32,30.23]
["binance-futures","BNBUSDT",1761004921653,4.69,1099.33,1099.32,31.24]
["binance-futures","BNBUSDT",1761004921726,4.69,1099.33,1099.32,31.34]
["binance-futures","BNBUSDT",1761004921784,0.04,1099.39,1099.38,47.59]
["binance-futures","BNBUSDT",1761004921833,0.04,1099.39,1099.38,48.06]
["binance-futures","BNBUSDT",1761004921883,0.04,1099.39,1099.38,48.38]
["binance-futures","BNBUSDT",1761004921933,0.04,1099.39,1099.38,56.53]
["binance-futures","BNBUSDT",1761004922154,0.01,1099.39,1099.38,55.76]
["binance-futures","BNBUSDT",1761004922207,0.01,1099.39,1099.38,55.98]
["binance-futures","BNBUSDT",1761004922392,0.01,1099.39,1099.38,55.88]
["binance-futures","BNBUSDT",1761004922657,0.01,1099.39,1099.38,59.97]
["binance-futures","BNBUSDT",1761004922865,0.01,1099.39,1099.38,60.05]
["binance-futures","BNBUSDT",1761004922921,0.01,1099.39,1099.38,58.33]
["binance-futures","BNBUSDT",1761004922969,4.47,1099.39,1099.38,53.57]
["binance-futures","BNBUSDT",1761004923069,12.18,1099.39,1099.38,43.95]
["binance-futures","BNBUSDT",1761004923131,1.8,1099.4,1099.39,35.39]
["binance-futures","BNBUSDT",1761004923182,1.82,1099.4,1099.39,34.6]
["binance-futures","BNBUSDT",1761004923227,1.82,1099.4,1099.39,41.99]
["binance-futures","BNBUSDT",1761004923291,1.82,1099.4,1099.39,46.18]
["binance-futures","BNBUSDT",1761004923384,1.18,1099.4,1099.39,46.45]
["binance-futures","BNBUSDT",1761004923503,1.2,1099.4,1099.39,46.9]
["binance-futures","BNBUSDT",1761004923773,1.43,1099.4,1099.39,46.9]
["binance-futures","BNBUSDT",1761004923832,10.14,1099.4,1099.39,42.73]
["binance-futures","BNBUSDT",1761004923887,13.36,1099.4,1099.39,37.18]
["binance-futures","BNBUSDT",1761004923937,13.38,1099.4,1099.39,33.09]
["binance-futures","BNBUSDT",1761004923990,16.7,1099.4,1099.39,23.67]
["binance-futures","BNBUSDT",1761004924042,20.77,1099.4,1099.39,22.92]
["binance-futures","BNBUSDT",1761004924089,16.7,1099.4,1099.39,22.92]
["binance-futures","BNBUSDT",1761004924194,16.7,1099.4,1099.39,22.94]
["binance-futures","BNBUSDT",1761004924250,16.7,1099.4,1099.39,19.2]
["binance-futures","BNBUSDT",1761004924301,16.68,1099.4,1099.39,19.2]
["binance-futures","BNBUSDT",1761004924342,20.79,1099.4,1099.39,19.2]
["binance-futures","BNBUSDT",1761004924510,20.79,1099.4,1099.39,19.32]
["binance-futures","BNBUSDT",1761004924898,20.79,1099.4,1099.39,19.66]
["binance-futures","BNBUSDT",1761004924955,21.04,1099.4,1099.39,19.75]
["binance-futures","BNBUSDT",1761004925010,21.04,1099.4,1099.39,20.04]
["binance-futures","BNBUSDT",1761004925052,21.05,1099.4,1099.39,20.04]
["binance-futures","BNBUSDT",1761004925114,21.4,1099.4,1099.39,20.07]
["binance-futures","BNBUSDT",1761004925156,21.4,1099.4,1099.39,20.08]
["binance-futures","BNBUSDT",1761004925270,21.6,1099.4,1099.39,20.08]
["binance-futures","BNBUSDT",1761004925341,21.66,1099.4,1099.39,20.08]
["binance-futures","BNBUSDT",1761004925436,18.44,1099.4,1099.39,23.3]
["binance-futures","BNBUSDT",1761004925489,14.86,1099.4,1099.39,23.3]
["binance-futures","BNBUSDT",1761004925532,14.39,1099.4,1099.39,23.03]
["binance-futures","BNBUSDT",1761004925596,10.32,1099.4,1099.39,23.01]
["binance-futures","BNBUSDT",1761004925648,1.2,1099.4,1099.39,25.6]
["binance-futures","BNBUSDT",1761004925741,4.07,1099.4,1099.39,29.69]
["binance-futures","BNBUSDT",1761004925806,4.09,1099.4,1099.39,29.69]
["binance-futures","BNBUSDT",1761004925838,1.33,1099.4,1099.39,29.69]
["binance-futures","BNBUSDT",1761004925915,8.56,1099.4,1099.39,25.59]
["binance-futures","BNBUSDT",1761004925961,3.78,1099.4,1099.39,25.45]
["binance-futures","BNBUSDT",1761004926020,12.37,1099.4,1099.39,25.45]
["binance-futures","BNBUSDT",1761004926121,12.58,1099.4,1099.39,25.45]
["binance-futures","BNBUSDT",1761004926179,14.14,1099.4,1099.39,25.45]
["binance-futures","BNBUSDT",1761004926236,10.07,1099.4,1099.39,25.45]
["binance-futures","BNBUSDT",1761004926512,10.07,1099.4,1099.39,22.82]
["binance-futures","BNBUSDT",1761004926549,10.07,1099.4,1099.39,22.83]
["binance-futures","BNBUSDT",1761004926608,5.63,1099.4,1099.39,22.83]
["binance-futures","BNBUSDT",1761004926670,8.73,1099.4,1099.39,22.83]
["binance-futures","BNBUSDT",1761004926715,9.73,1099.4,1099.39,22.79]
["binance-futures","BNBUSDT",1761004926763,9.71,1099.4,1099.39,22.94]
["binance-futures","BNBUSDT",1761004926828,13.82,1099.4,1099.39,45.15]
["binance-futures","BNBUSDT",1761004926878,2.64,1099.4,1099.39,46.4]
["binance-futures","BNBUSDT",1761004926926,7.04,1099.4,1099.39,46.4]
["binance-futures","BNBUSDT",1761004927034,7.24,1099.4,1099.39,46.33]
["binance-futures","BNBUSDT",1761004927204,14.53,1099.4,1099.39,40.99]
["binance-futures","BNBUSDT",1761004927245,14.55,1099.4,1099.39,37.77]
["binance-futures","BNBUSDT",1761004927358,14.55,1099.4,1099.39,37.73]
["binance-futures","BNBUSDT",1761004927410,14.55,1099.4,1099.39,41.8]
["binance-futures","BNBUSDT",1761004927461,16.33,1099.4,1099.39,37.73]
["binance-futures","BNBUSDT",1761004927520,16.35,1099.4,1099.39,37.87]
["binance-futures","BNBUSDT",1761004927764,48.4,1099.33,1099.28,0.02]
["binance-futures","BNBUSDT",1761004927813,39.14,1099.33,1099.32,0.86]
["binance-futures","BNBUSDT",1761004927862,43.23,1099.33,1099.32,0.86]
["binance-futures","BNBUSDT",1761004927915,52.31,1099.33,1099.32,0.86]
["binance-futures","BNBUSDT",1761004927973,52.38,1099.33,1099.32,0.42]
["binance-futures","BNBUSDT",1761004928024,52.38,1099.33,1099.32,0.43]
["binance-futures","BNBUSDT",1761004928077,52.02,1099.33,1099.32,5.88]
["binance-futures","BNBUSDT",1761004928115,52.23,1099.33,1099.32,5.88]
["binance-futures","BNBUSDT",1761004928183,54.85,1099.33,1099.32,5.87]
["binance-futures","BNBUSDT",1761004928232,55.77,1099.33,1099.32,5.87]
["binance-futures","BNBUSDT",1761004928283,42.22,1099.33,1099.32,5.87]
["binance-futures","BNBUSDT",1761004928332,41.24,1099.33,1099.32,10.29]
["binance-futures","BNBUSDT",1761004928431,41.12,1099.33,1099.32,5.87]
["binance-futures","BNBUSDT",1761004928497,41.12,1099.33,1099.32,5.85]
["binance-futures","BNBUSDT",1761004928549,41.14,1099.33,1099.32,5.88]
["binance-futures","BNBUSDT",1761004928665,41.22,1099.33,1099.32,5.88]
["binance-futures","BNBUSDT",1761004928788,16.14,1099.2,1099.19,28.16]
["binance-futures","BNBUSDT",1761004928842,17.06,1099.2,1099.19,14.76]
["binance-futures","BNBUSDT",1761004928893,20.15,1099.2,1099.19,14.76]
["binance-futures","BNBUSDT",1761004928944,20.21,1099.2,1099.19,14.76]
["binance-futures","BNBUSDT",1761004928994,10.75,1099.2,1099.19,22.8]
["binance-futures","BNBUSDT",1761004929048,10.75,1099.2,1099.19,22.85]
["binance-futures","BNBUSDT",1761004929092,6.33,1099.2,1099.19,22.87]
["binance-futures","BNBUSDT",1761004929144,10.77,1099.2,1099.19,24.47]
["binance-futures","BNBUSDT",1761004929211,10.75,1099.2,1099.19,24.59]
["binance-futures","BNBUSDT",1761004929378,6.5,1099.2,1099.19,24.61]
["binance-futures","BNBUSDT",1761004929476,6.5,1099.2,1099.19,24.51]
["binance-futures","BNBUSDT",1761004929539,6.51,1099.2,1099.19,24.51]
["binance-futures","BNBUSDT",1761004929581,10.93,1099.2,1099.19,24.51]
["binance-futures","BNBUSDT",1761004929807,10.93,1099.2,1099.19,24.61]
["binance-futures","BNBUSDT",1761004929913,6.07,1099.2,1099.19,24.73]
["binance-futures","BNBUSDT",1761004930013,6.2,1099.2,1099.19,24.73]
["binance-futures","BNBUSDT",1761004930066,10.64,1099.2,1099.19,24.08]
["binance-futures","BNBUSDT",1761004930116,12.43,1099.2,1099.19,20.83]
["binance-futures","BNBUSDT",1761004930165,11.16,1099.2,1099.19,24.05]
["binance-futures","BNBUSDT",1761004930320,11.14,1099.2,1099.19,25.55]
["binance-futures","BNBUSDT",1761004930503,11.16,1099.2,1099.19,25.57]
["binance-futures","BNBUSDT",1761004930554,6.72,1099.2,1099.19,25.9]
["binance-futures","BNBUSDT",1761004930604,11.14,1099.2,1099.19,25.9]
["binance-futures","BNBUSDT",1761004930762,11.3,1099.2,1099.19,24.38]
["binance-futures","BNBUSDT",1761004930813,6.7,1099.2,1099.19,24.38]
["binance-futures","BNBUSDT",1761004930864,6.72,1099.2,1099.19,24.38]
["binance-futures","BNBUSDT",1761004931025,12.3,1099.2,1099.19,25.7]
["binance-futures","BNBUSDT",1761004931177,12.3,1099.2,1099.19,25.72]
["binance-futures","BNBUSDT",1761004931290,12.3,1099.2,1099.19,22.94]
["binance-futures","BNBUSDT",1761004931347,12.3,1099.2,1099.19,24.7]
["binance-futures","BNBUSDT",1761004931776,14.12,1099.2,1099.19,16.8]
["binance-futures","BNBUSDT",1761004931942,12.85,1099.2,1099.19,16.8]
["binance-futures","BNBUSDT",1761004931998,12.44,1099.2,1099.19,19.99]
["binance-futures","BNBUSDT",1761004932206,13.67,1099.2,1099.19,6.66]
["binance-futures","BNBUSDT",1761004932360,13.68,1099.2,1099.19,6.66]
["binance-futures","BNBUSDT",1761004932436,13.95,1099.2,1099.19,6.39]
["binance-futures","BNBUSDT",1761004932629,13.98,1099.2,1099.19,6.39]
["binance-futures","BNBUSDT",1761004932758,63.77,1099.18,1099.17,0.07]
["binance-futures","BNBUSDT",1761004932810,47.08,1099.14,1099.13,10.92]
["binance-futures","BNBUSDT",1761004932857,48.01,1099.14,1099.13,10.94]
["binance-futures","BNBUSDT",1761004932909,46.18,1099.14,1099.13,12.5]
["binance-futures","BNBUSDT",1761004932966,50.27,1099.14,1099.13,10.59]
["binance-futures","BNBUSDT",1761004933018,40.67,1099.14,1099.13,15.41]
["binance-futures","BNBUSDT",1761004933064,40.67,1099.14,1099.13,17.91]
["binance-futures","BNBUSDT",1761004933168,40.5,1099.14,1099.13,17.91]
["binance-futures","BNBUSDT",1761004933224,20.59,1099.14,1099.13,19.76]
["binance-futures","BNBUSDT",1761004933331,20.83,1099.14,1099.13,19.74]
["binance-futures","BNBUSDT",1761004933341,20.82,1099.14,1099.13,19.76]
["binance-futures","BNBUSDT",1761004933521,20.82,1099.14,1099.13,20.25]
["binance-futures","BNBUSDT",1761004933799,19.05,1099.14,1099.13,20.25]
["binance-futures","BNBUSDT",1761004933847,1.53,1099.14,1099.13,25.87]
["binance-futures","BNBUSDT",1761004933904,1.53,1099.14,1099.13,26.85]
["binance-futures","BNBUSDT",1761004933950,1.43,1099.14,1099.13,27.62]
["binance-futures","BNBUSDT",1761004934056,11.03,1099.14,1099.13,23.46]
["binance-futures","BNBUSDT",1761004934111,11.03,1099.14,1099.13,22.71]
["binance-futures","BNBUSDT",1761004934226,5.56,1099.14,1099.13,26.8]
["binance-futures","BNBUSDT",1761004934335,9.98,1099.14,1099.13,26.54]
["binance-futures","BNBUSDT",1761004934443,10.9,1099.14,1099.13,26.54]
["binance-futures","BNBUSDT",1761004934535,6.46,1099.14,1099.13,26.54]
["binance-futures","BNBUSDT",1761004934860,6.49,1099.14,1099.13,26.54]
["binance-futures","BNBUSDT",1761004934916,6.49,1099.14,1099.13,26.77]
["binance-futures","BNBUSDT",1761004934976,6.49,1099.14,1099.13,26.43]
["binance-futures","BNBUSDT",1761004935044,6.62,1099.14,1099.13,26.72]
["binance-futures","BNBUSDT",1761004935091,6.62,1099.14,1099.13,26.75]
["binance-futures","BNBUSDT",1761004935263,0.38,1099.2,1099.19,54.33]
["binance-futures","BNBUSDT",1761004935313,0.75,1099.2,1099.19,39.99]
["binance-futures","BNBUSDT",1761004935416,0.77,1099.2,1099.19,40.01]
["binance-futures","BNBUSDT",1761004935525,0.75,1099.2,1099.19,40.01]
["binance-futures","BNBUSDT",1761004935577,5.21,1099.2,1099.19,44.12]
["binance-futures","BNBUSDT",1761004935621,5.21,1099.2,1099.19,43.55]
["binance-futures","BNBUSDT",1761004935681,0.77,1099.2,1099.19,43.53]
["binance-futures","BNBUSDT",1761004935733,0.77,1099.2,1099.19,42.78]
["binance-futures","BNBUSDT",1761004935782,0.77,1099.2,1099.19,44.05]
["binance-futures","BNBUSDT",1761004935837,0.14,1099.28,1099.27,51.68]
["binance-futures","BNBUSDT",1761004935940,3.04,1099.31,1099.3,35.7]
["binance-futures","BNBUSDT",1761004936045,7.93,1099.31,1099.3,30.14]
["binance-futures","BNBUSDT",1761004936095,9.45,1099.31,1099.3,29.33]
["binance-futures","BNBUSDT",1761004936145,10.95,1099.31,1099.3,22.35]
["binance-futures","BNBUSDT",1761004936201,10.95,1099.31,1099.3,21.4]
["binance-futures","BNBUSDT",1761004936247,10.97,1099.31,1099.3,25.5]
["binance-futures","BNBUSDT",1761004936305,10.99,1099.31,1099.3,25.5]
["binance-futures","BNBUSDT",1761004936356,11.29,1099.31,1099.3,25.5]
["binance-futures","BNBUSDT",1761004936458,11.29,1099.31,1099.3,25.39]
["binance-futures","BNBUSDT",1761004936519,11.31,1099.31,1099.3,25.59]
["binance-futures","BNBUSDT",1761004936574,6.87,1099.31,1099.3,25.59]
["binance-futures","BNBUSDT",1761004936642,6.88,1099.31,1099.3,25.59]
["binance-futures","BNBUSDT",1761004936783,13.95,1099.31,1099.3,25.59]
["binance-futures","BNBUSDT",1761004936992,13.9,1099.31,1099.3,25.59]
["binance-futures","BNBUSDT",1761004937045,13.55,1099.31,1099.3,25.59]
["binance-futures","BNBUSDT",1761004937093,8.77,1099.31,1099.3,25.59]
["binance-futures","BNBUSDT",1761004937153,8.81,1099.31,1099.3,25.59]
["binance-futures","BNBUSDT",1761004937542,8.8,1099.31,1099.3,25.59]
["binance-futures","BNBUSDT",1761004937880,8.8,1099.31,1099.3,25.6]
["binance-futures","BNBUSDT",1761004937931,8.71,1099.31,1099.3,25.6]
["binance-futures","BNBUSDT",1761004938142,8.71,1099.31,1099.3,25.61]
["binance-futures","BNBUSDT",1761004938199,8.72,1099.31,1099.3,26.17]
["binance-futures","BNBUSDT",1761004938247,8.72,1099.31,1099.3,26.15]
["binance-futures","BNBUSDT",1761004938289,8.72,1099.31,1099.3,26.25]
["binance-futures","BNBUSDT",1761004938360,6.5,1099.31,1099.3,27.75]
["binance-futures","BNBUSDT",1761004938410,6.5,1099.31,1099.3,27.82]
["binance-futures","BNBUSDT",1761004938463,6.5,1099.31,1099.3,28.05]
["binance-futures","BNBUSDT",1761004938885,6.66,1099.31,1099.3,28.07]
["binance-futures","BNBUSDT",1761004938932,7.97,1099.31,1099.3,22.27]
["binance-futures","BNBUSDT",1761004938963,11.89,1099.31,1099.3,22.27]
["binance-futures","BNBUSDT",1761004939036,15.94,1099.31,1099.3,22.29]
["binance-futures","BNBUSDT",1761004939070,15.98,1099.31,1099.3,21.19]
["binance-futures","BNBUSDT",1761004939261,15.97,1099.31,1099.3,20.92]
["binance-futures","BNBUSDT",1761004939517,15.97,1099.31,1099.3,21.07]
["binance-futures","BNBUSDT",1761004939569,6.9,1099.31,1099.3,21.07]
["binance-futures","BNBUSDT",1761004939746,6.9,1099.31,1099.3,21.08]
["binance-futures","BNBUSDT",1761004939906,6.9,1099.31,1099.3,21.18]
["binance-futures","BNBUSDT",1761004940010,11.58,1099.31,1099.3,21.5]
["binance-futures","BNBUSDT",1761004940077,7.14,1099.31,1099.3,21.89]
["binance-futures","BNBUSDT",1761004940190,7.15,1099.31,1099.3,21.71]
["binance-futures","BNBUSDT",1761004940243,11.59,1099.31,1099.3,20.55]
["binance-futures","BNBUSDT",1761004940344,11.6,1099.31,1099.3,20.54]
["binance-futures","BNBUSDT",1761004940488,16.15,1099.31,1099.3,7.65]
["binance-futures","BNBUSDT",1761004940535,16.17,1099.31,1099.3,7.65]
["binance-futures","BNBUSDT",1761004940692,16.27,1099.31,1099.3,7.65]
["binance-futures","BNBUSDT",1761004940857,16.27,1099.31,1099.3,10.87]
["binance-futures","BNBUSDT",1761004940893,16.27,1099.31,1099.3,10.85]
["binance-futures","BNBUSDT",1761004941063,20.34,1099.31,1099.3,10.87]
["binance-futures","BNBUSDT",1761004941118,16.27,1099.31,1099.3,12.49]
["binance-futures","BNBUSDT",1761004941165,16.27,1099.31,1099.3,12.41]
["binance-futures","BNBUSDT",1761004941318,20.39,1099.31,1099.3,12.35]
["binance-futures","BNBUSDT",1761004941377,20.41,1099.31,1099.3,12.83]
["binance-futures","BNBUSDT",1761004941488,20.37,1099.31,1099.3,12.83]
["binance-futures","BNBUSDT",1761004941541,20.37,1099.31,1099.3,8.05]
["binance-futures","BNBUSDT",1761004941594,20.37,1099.31,1099.3,3.94]
["binance-futures","BNBUSDT",1761004941645,20.37,1099.31,1099.3,8.38]
["binance-futures","BNBUSDT",1761004941741,20.37,1099.31,1099.3,8.45]
["binance-futures","BNBUSDT",1761004941953,20.42,1099.31,1099.3,11.65]
["binance-futures","BNBUSDT",1761004942058,20.37,1099.31,1099.3,11.65]
["binance-futures","BNBUSDT",1761004942124,20.37,1099.31,1099.3,11.64]
["binance-futures","BNBUSDT",1761004942361,20.37,1099.31,1099.3,12.27]
["binance-futures","BNBUSDT",1761004942413,20.42,1099.31,1099.3,12.26]
["binance-futures","BNBUSDT",1761004942464,0.03,1099.32,1099.31,43.66]
["binance-futures","BNBUSDT",1761004942518,0.48,1099.32,1099.31,45.59]
["binance-futures","BNBUSDT",1761004942617,0.5,1099.32,1099.31,45.59]
["binance-futures","BNBUSDT",1761004942720,12.57,1099.32,1099.31,37.74]
["binance-futures","BNBUSDT",1761004942778,12.8,1099.32,1099.31,36.04]
["binance-futures","BNBUSDT",1761004942893,13.01,1099.32,1099.31,37.11]
["binance-futures","BNBUSDT",1761004943011,11.51,1099.32,1099.31,37.13]
["binance-futures","BNBUSDT",1761004943051,11.46,1099.32,1099.31,37.13]
["binance-futures","BNBUSDT",1761004943118,11.46,1099.32,1099.31,33.25]
["binance-futures","BNBUSDT",1761004943270,11.46,1099.32,1099.31,33.65]
["binance-futures","BNBUSDT",1761004943324,11.46,1099.32,1099.31,33.75]
["binance-futures","BNBUSDT",1761004943423,11.46,1099.32,1099.31,34.05]
["binance-futures","BNBUSDT",1761004943483,11.46,1099.32,1099.31,38.12]
["binance-futures","BNBUSDT",1761004943537,11.46,1099.32,1099.31,38.87]
["binance-futures","BNBUSDT",1761004943641,0.94,1099.32,1099.31,38.89]
["binance-futures","BNBUSDT",1761004943699,0.33,1099.35,1099.34,59.0]
["binance-futures","BNBUSDT",1761004943750,0.35,1099.4,1099.39,44.08]
["binance-futures","BNBUSDT",1761004943798,0.37,1099.4,1099.39,44.48]
["binance-futures","BNBUSDT",1761004943852,2.85,1099.4,1099.39,44.13]
["binance-futures","BNBUSDT",1761004943895,2.87,1099.4,1099.39,45.22]
["binance-futures","BNBUSDT",1761004943951,2.67,1099.4,1099.39,45.22]
["binance-futures","BNBUSDT",1761004944008,12.52,1099.4,1099.39,43.85]
["binance-futures","BNBUSDT",1761004944163,12.51,1099.4,1099.39,43.85]
["binance-futures","BNBUSDT",1761004944214,8.09,1099.4,1099.39,43.96]
["binance-futures","BNBUSDT",1761004944322,8.09,1099.4,1099.39,43.98]
["binance-futures","BNBUSDT",1761004944489,8.09,1099.4,1099.39,43.88]
["binance-futures","BNBUSDT",1761004944596,8.09,1099.4,1099.39,39.61]
["binance-futures","BNBUSDT",1761004944641,8.09,1099.4,1099.39,38.78]
["binance-futures","BNBUSDT",1761004944744,7.79,1099.4,1099.39,38.78]
["binance-futures","BNBUSDT",1761004944833,7.79,1099.4,1099.39,39.01]
["binance-futures","BNBUSDT",1761004944957,7.69,1099.4,1099.39,39.26]
["binance-futures","BNBUSDT",1761004945010,7.37,1099.4,1099.39,39.26]
["binance-futures","BNBUSDT",1761004945055,7.37,1099.4,1099.39,39.36]
["binance-futures","BNBUSDT",1761004945110,7.37,1099.4,1099.39,39.43]
["binance-futures","BNBUSDT",1761004945178,7.37,1099.4,1099.39,44.03]
["binance-futures","BNBUSDT",1761004945339,7.37,1099.4,1099.39,36.43]
["binance-futures","BNBUSDT",1761004945395,7.37,1099.4,1099.39,36.42]
["binance-futures","BNBUSDT",1761004945454,7.36,1099.4,1099.39,36.43]
["binance-futures","BNBUSDT",1761004945509,7.36,1099.4,1099.39,36.45]
["binance-futures","BNBUSDT",1761004945564,7.37,1099.4,1099.39,36.45]
["binance-futures","BNBUSDT",1761004945967,5.5,1099.4,1099.39,38.53]
["binance-futures","BNBUSDT",1761004946036,0.02,1099.49,1099.48,20.45]
["binance-futures","BNBUSDT",1761004946087,6.26,1099.49,1099.48,26.22]
["binance-futures","BNBUSDT",1761004946136,6.28,1099.49,1099.48,23.47]
["binance-futures","BNBUSDT",1761004946189,6.28,1099.49,1099.48,24.96]
["binance-futures","BNBUSDT",1761004946294,10.72,1099.49,1099.48,29.53]
["binance-futures","BNBUSDT",1761004946345,10.74,1099.49,1099.48,19.41]
["binance-futures","BNBUSDT",1761004946396,11.37,1099.49,1099.48,21.18]
["binance-futures","BNBUSDT",1761004946448,11.72,1099.49,1099.48,21.48]
["binance-futures","BNBUSDT",1761004946487,11.67,1099.49,1099.48,21.48]
["binance-futures","BNBUSDT",1761004946555,12.79,1099.49,1099.48,19.88]
["binance-futures","BNBUSDT",1761004946627,12.81,1099.49,1099.48,20.11]
["binance-futures","BNBUSDT",1761004946678,8.37,1099.49,1099.48,20.5]
["binance-futures","BNBUSDT",1761004946855,8.37,1099.49,1099.48,20.2]
["binance-futures","BNBUSDT",1761004946997,12.39,1099.49,1099.48,18.95]
["binance-futures","BNBUSDT",1761004947047,10.67,1099.49,1099.48,18.95]
["binance-futures","BNBUSDT",1761004947099,10.41,1099.49,1099.48,18.95]
["binance-futures","BNBUSDT",1761004947151,18.59,1099.49,1099.48,7.77]
["binance-futures","BNBUSDT",1761004947201,18.59,1099.49,1099.48,3.68]
["binance-futures","BNBUSDT",1761004947360,18.59,1099.49,1099.48,3.64]
["binance-futures","BNBUSDT",1761004947410,18.61,1099.49,1099.48,3.61]
["binance-futures","BNBUSDT",1761004947457,18.61,1099.49,1099.48,2.52]
["binance-futures","BNBUSDT",1761004947524,22.68,1099.49,1099.48,13.19]
["binance-futures","BNBUSDT",1761004947613,22.68,1099.49,1099.48,13.21]
["binance-futures","BNBUSDT",1761004947761,19.38,1099.49,1099.48,17.74]
["binance-futures","BNBUSDT",1761004947813,21.06,1099.49,1099.48,20.96]
["binance-futures","BNBUSDT",1761004947967,19.31,1099.49,1099.48,20.92]
["binance-futures","BNBUSDT",1761004948072,15.29,1099.49,1099.48,20.96]
["binance-futures","BNBUSDT",1761004948123,12.0,1099.49,1099.48,20.96]
["binance-futures","BNBUSDT",1761004948234,8.83,1099.49,1099.48,20.99]
["binance-futures","BNBUSDT",1761004948282,8.78,1099.49,1099.48,20.99]
["binance-futures","BNBUSDT",1761004948338,8.78,1099.49,1099.48,21.02]
["binance-futures","BNBUSDT",1761004948379,8.83,1099.49,1099.48,21.09]
["binance-futures","BNBUSDT",1761004948436,8.83,1099.49,1099.48,21.12]
["binance-futures","BNBUSDT",1761004948507,8.78,1099.49,1099.48,21.83]
["binance-futures","BNBUSDT",1761004948555,6.98,1099.49,1099.48,25.37]
["binance-futures","BNBUSDT",1761004948660,7.0,1099.49,1099.48,25.41]
["binance-futures","BNBUSDT",1761004949091,7.03,1099.49,1099.48,25.41]
["binance-futures","BNBUSDT",1761004949260,7.03,1099.49,1099.48,26.62]
["binance-futures","BNBUSDT",1761004949528,7.03,1099.49,1099.48,24.69]
["binance-futures","BNBUSDT",1761004949642,7.61,1099.49,1099.48,24.69]
["binance-futures","BNBUSDT",1761004949694,7.29,1099.49,1099.48,24.69]
["binance-futures","BNBUSDT",1761004949738,7.57,1099.49,1099.48,24.69]
["binance-futures","BNBUSDT",1761004949864,10.75,1099.49,1099.48,22.96]
["binance-futures","BNBUSDT",1761004949915,12.68,1099.49,1099.48,14.4]
["binance-futures","BNBUSDT",1761004950017,13.13,1099.49,1099.48,12.87]
["binance-futures","BNBUSDT",1761004950063,13.13,1099.49,1099.48,14.57]
["binance-futures","BNBUSDT",1761004950121,13.13,1099.49,1099.48,15.0]
["binance-futures","BNBUSDT",1761004950180,11.29,1099.49,1099.48,22.73]
["binance-futures","BNBUSDT",1761004950224,14.77,1099.49,1099.48,11.97]
["binance-futures","BNBUSDT",1761004950335,19.82,1099.33,1099.3,1.75]
["binance-futures","BNBUSDT",1761004950386,0.76,1099.23,1099.2,0.49]
["binance-futures","BNBUSDT",1761004950437,10.04,1099.21,1099.2,6.49]
["binance-futures","BNBUSDT",1761004950491,29.44,1099.21,1099.2,2.8]
["binance-futures","BNBUSDT",1761004950591,58.28,1099.14,1099.13,2.53]
["binance-futures","BNBUSDT",1761004950644,56.42,1099.14,1099.13,2.33]
["binance-futures","BNBUSDT",1761004950694,58.44,1099.14,1099.13,2.25]
["binance-futures","BNBUSDT",1761004950742,57.49,1099.14,1099.13,12.55]
["binance-futures","BNBUSDT",1761004950847,57.49,1099.14,1099.13,7.52]
["binance-futures","BNBUSDT",1761004950901,57.49,1099.14,1099.13,7.54]
["binance-futures","BNBUSDT",1761004950955,28.51,1099.14,1099.13,14.41]
["binance-futures","BNBUSDT",1761004951002,23.6,1099.14,1099.13,14.39]
["binance-futures","BNBUSDT",1761004951107,23.36,1099.14,1099.13,16.26]
["binance-futures","BNBUSDT",1761004951159,21.47,1099.14,1099.13,16.26]
["binance-futures","BNBUSDT",1761004951214,23.08,1099.14,1099.13,16.25]
["binance-futures","BNBUSDT",1761004951274,23.12,1099.14,1099.13,14.4]
["binance-futures","BNBUSDT",1761004951380,27.19,1099.14,1099.13,14.4]
["binance-futures","BNBUSDT",1761004951482,27.19,1099.14,1099.13,14.38]
["binance-futures","BNBUSDT",1761004951537,21.7,1099.14,1099.13,16.34]
["binance-futures","BNBUSDT",1761004951594,21.68,1099.14,1099.13,16.32]
["binance-futures","BNBUSDT",1761004951646,6.29,1099.14,1099.13,19.79]
["binance-futures","BNBUSDT",1761004951692,6.27,1099.14,1099.13,19.79]
["binance-futures","BNBUSDT",1761004951741,6.29,1099.14,1099.13,19.79]
["binance-futures","BNBUSDT",1761004951855,12.0,1099.14,1099.13,16.84]
["binance-futures","BNBUSDT",1761004952200,12.0,1099.14,1099.13,18.07]
["binance-futures","BNBUSDT",1761004952301,13.81,1099.14,1099.13,18.09]
["binance-futures","BNBUSDT",1761004952357,13.81,1099.14,1099.13,18.1]
["binance-futures","BNBUSDT",1761004952410,18.66,1099.14,1099.13,2.06]
["binance-futures","BNBUSDT",1761004952457,20.17,1099.14,1099.13,6.46]
["binance-futures","BNBUSDT",1761004952509,20.17,1099.14,1099.13,6.48]
["binance-futures","BNBUSDT",1761004952557,20.17,1099.14,1099.13,6.51]
["binance-futures","BNBUSDT",1761004952610,20.17,1099.14,1099.13,8.99]
["binance-futures","BNBUSDT",1761004952638,20.17,1099.14,1099.13,7.74]
["binance-futures","BNBUSDT",1761004952714,20.17,1099.14,1099.13,3.3]
["binance-futures","BNBUSDT",1761004952819,18.95,1099.14,1099.13,3.32]
["binance-futures","BNBUSDT",1761004952871,18.96,1099.14,1099.13,3.32]
["binance-futures","BNBUSDT",1761004952972,19.18,1099.14,1099.13,3.05]
["binance-futures","BNBUSDT",1761004953078,18.96,1099.14,1099.13,3.05]
["binance-futures","BNBUSDT",1761004953144,18.96,1099.14,1099.13,7.48]
["binance-futures","BNBUSDT",1761004953248,18.96,1099.14,1099.13,3.06]
["binance-futures","BNBUSDT",1761004953470,18.96,1099.14,1099.13,0.46]
["binance-futures","BNBUSDT",1761004953535,19.16,1099.14,1099.13,0.46]
["binance-futures","BNBUSDT",1761004953597,19.16,1099.14,1099.13,0.47]
["binance-futures","BNBUSDT",1761004953642,19.18,1099.14,1099.13,0.11]
["binance-futures","BNBUSDT",1761004954087,19.3,1099.14,1099.13,0.11]
["binance-futures","BNBUSDT",1761004954222,19.1,1099.14,1099.13,4.57]
["binance-futures","BNBUSDT",1761004954325,19.1,1099.14,1099.13,7.27]
["binance-futures","BNBUSDT",1761004954380,19.1,1099.14,1099.13,7.23]
["binance-futures","BNBUSDT",1761004954511,19.1,1099.14,1099.13,7.54]
["binance-futures","BNBUSDT",1761004954560,19.1,1099.14,1099.13,7.6]
["binance-futures","BNBUSDT",1761004954611,19.1,1099.14,1099.13,7.5]
["binance-futures","BNBUSDT",1761004954742,17.59,1099.14,1099.13,10.88]
["binance-futures","BNBUSDT",1761004954833,17.59,1099.14,1099.13,11.08]
["binance-futures","BNBUSDT",1761004954873,17.59,1099.14,1099.13,11.28]
["binance-futures","BNBUSDT",1761004954916,17.59,1099.14,1099.13,11.59]
["binance-futures","BNBUSDT",1761004954993,9.92,1099.14,1099.13,17.7]
["binance-futures","BNBUSDT",1761004955074,9.92,1099.14,1099.13,17.63]
["binance-futures","BNBUSDT",1761004955151,14.71,1099.14,1099.13,12.8]
["binance-futures","BNBUSDT",1761004955199,14.71,1099.14,1099.13,11.23]
["binance-futures","BNBUSDT",1761004955248,14.71,1099.14,1099.13,8.2]
["binance-futures","BNBUSDT",1761004955342,14.69,1099.14,1099.13,8.2]
["binance-futures","BNBUSDT",1761004955463,14.69,1099.14,1099.13,8.43]
["binance-futures","BNBUSDT",1761004955517,14.69,1099.14,1099.13,8.41]
["binance-futures","BNBUSDT",1761004955627,13.51,1099.14,1099.13,8.31]
["binance-futures","BNBUSDT",1761004955702,14.66,1099.14,1099.13,8.31]
["binance-futures","BNBUSDT",1761004955797,14.68,1099.14,1099.13,9.54]
["binance-futures","BNBUSDT",1761004955911,14.68,1099.14,1099.13,8.31]
["binance-futures","BNBUSDT",1761004956293,16.25,1099.14,1099.13,8.29]
["binance-futures","BNBUSDT",1761004956393,16.25,1099.14,1099.13,8.31]
["binance-futures","BNBUSDT",1761004956504,16.13,1099.14,1099.13,8.3]
["binance-futures","BNBUSDT",1761004956632,15.73,1099.14,1099.13,15.01]
["binance-futures","BNBUSDT",1761004956683,15.73,1099.14,1099.13,13.22]
["binance-futures","BNBUSDT",1761004956711,15.73,1099.14,1099.13,13.2]
["binance-futures","BNBUSDT",1761004956907,41.19,1099.12,1099.11,3.06]
["binance-futures","BNBUSDT",1761004956960,38.79,1099.12,1099.11,4.9]
["binance-futures","BNBUSDT",1761004957009,25.89,1099.12,1099.11,9.37]
["binance-futures","BNBUSDT",1761004957059,29.39,1099.12,1099.11,9.37]
["binance-futures","BNBUSDT",1761004957109,30.56,1099.12,1099.11,9.39]
["binance-futures","BNBUSDT",1761004957165,30.56,1099.12,1099.11,9.38]
["binance-futures","BNBUSDT",1761004957219,30.58,1099.12,1099.11,6.7]
["binance-futures","BNBUSDT",1761004957269,30.36,1099.12,1099.11,6.7]
["binance-futures","BNBUSDT",1761004957365,30.58,1099.12,1099.11,6.7]
["binance-futures","BNBUSDT",1761004957420,33.32,1099.12,1099.11,0.49]
["binance-futures","BNBUSDT",1761004957482,68.97,1099.1,1099.09,0.4]
["binance-futures","BNBUSDT",1761004957534,68.97,1099.1,1099.09,0.7]
["binance-futures","BNBUSDT",1761004957573,70.16,1099.1,1099.09,0.72]
["binance-futures","BNBUSDT",1761004957692,69.76,1099.1,1099.09,0.72]
["binance-futures","BNBUSDT",1761004957740,68.51,1099.1,1099.09,0.62]
["binance-futures","BNBUSDT",1761004957849,68.51,1099.1,1099.09,0.53]
["binance-futures","BNBUSDT",1761004957895,72.62,1099.1,1099.09,0.55]
["binance-futures","BNBUSDT",1761004957948,50.07,1099.1,1099.09,4.97]
["binance-futures","BNBUSDT",1761004958014,39.11,1099.1,1099.09,9.96]
["binance-futures","BNBUSDT",1761004958065,22.66,1099.1,1099.09,24.17]
["binance-futures","BNBUSDT",1761004958166,18.35,1099.1,1099.09,24.17]
["binance-futures","BNBUSDT",1761004958280,18.35,1099.1,1099.09,25.3]
["binance-futures","BNBUSDT",1761004958332,18.35,1099.1,1099.09,25.54]
["binance-futures","BNBUSDT",1761004958372,18.35,1099.1,1099.09,25.64]
["binance-futures","BNBUSDT",1761004958510,12.4,1099.1,1099.09,25.89]
["binance-futures","BNBUSDT",1761004958557,5.37,1099.1,1099.09,25.89]
["binance-futures","BNBUSDT",1761004958617,1.28,1099.1,1099.09,26.72]
["binance-futures","BNBUSDT",1761004958660,1.28,1099.1,1099.09,26.7]
["binance-futures","BNBUSDT",1761004958718,1.28,1099.1,1099.09,26.79]
["binance-futures","BNBUSDT",1761004958853,14.63,1099.1,1099.09,19.7]
["binance-futures","BNBUSDT",1761004958961,21.24,1099.1,1099.09,4.61]
["binance-futures","BNBUSDT",1761004959013,21.17,1099.1,1099.09,9.03]
["binance-futures","BNBUSDT",1761004959066,22.96,1099.1,1099.09,4.63]
["binance-futures","BNBUSDT",1761004959233,23.01,1099.1,1099.09,4.63]
["binance-futures","BNBUSDT",1761004959280,23.08,1099.1,1099.09,4.41]
["binance-futures","BNBUSDT",1761004959337,23.08,1099.1,1099.09,4.19]
["binance-futures","BNBUSDT",1761004959388,23.08,1099.1,1099.09,4.42]
["binance-futures","BNBUSDT",1761004959437,23.08,1099.1,1099.09,8.84]
["binance-futures","BNBUSDT",1761004959492,23.08,1099.1,1099.09,4.42]
["binance-futures","BNBUSDT",1761004959545,23.08,1099.1,1099.09,3.94]
["binance-futures","BNBUSDT",1761004959651,22.78,1099.1,1099.09,1.34]
["binance-futures","BNBUSDT",1761004959799,22.78,1099.1,1099.09,1.07]
["binance-futures","BNBUSDT",1761004959861,22.78,1099.1,1099.09,0.98]
["binance-futures","BNBUSDT",1761004959963,22.72,1099.1,1099.09,1.25]
["binance-futures","BNBUSDT",1761004960019,22.9,1099.1,1099.09,1.27]
["binance-futures","BNBUSDT",1761004960077,22.9,1099.1,1099.09,1.36]
["binance-futures","BNBUSDT",1761004960125,22.95,1099.1,1099.09,1.26]
["binance-futures","BNBUSDT",1761004960183,22.95,1099.1,1099.09,2.18]
["binance-futures","BNBUSDT",1761004960234,22.95,1099.1,1099.09,2.4]
["binance-futures","BNBUSDT",1761004960284,22.95,1099.1,1099.09,2.42]
["binance-futures","BNBUSDT",1761004960351,22.95,1099.1,1099.09,2.41]
["binance-futures","BNBUSDT",1761004960444,22.06,1099.1,1099.09,2.43]
["binance-futures","BNBUSDT",1761004960542,22.97,1099.1,1099.09,2.78]
["binance-futures","BNBUSDT",1761004960651,22.92,1099.1,1099.09,2.78]
["binance-futures","BNBUSDT",1761004960837,22.97,1099.1,1099.09,2.69]
["binance-futures","BNBUSDT",1761004960921,22.77,1099.1,1099.09,2.69]
["binance-futures","BNBUSDT",1761004961241,22.77,1099.1,1099.09,2.57]
["binance-futures","BNBUSDT",1761004961284,22.77,1099.1,1099.09,2.71]
["binance-futures","BNBUSDT",1761004961388,22.77,1099.1,1099.09,2.7]
["binance-futures","BNBUSDT",1761004961453,22.73,1099.1,1099.09,2.7]
["binance-futures","BNBUSDT",1761004961583,22.75,1099.1,1099.09,3.3]
["binance-futures","BNBUSDT",1761004961671,22.7,1099.1,1099.09,3.3]
["binance-futures","BNBUSDT",1761004961776,22.7,1099.1,1099.09,3.23]
["binance-futures","BNBUSDT",1761004961851,22.7,1099.1,1099.09,3.66]
["binance-futures","BNBUSDT",1761004962066,22.7,1099.1,1099.09,3.58]
["binance-futures","BNBUSDT",1761004962223,22.7,1099.1,1099.09,2.73]
["binance-futures","BNBUSDT",1761004962274,22.7,1099.1,1099.09,3.31]
["binance-futures","BNBUSDT",1761004962325,22.44,1099.1,1099.09,3.44]
["binance-futures","BNBUSDT",1761004962377,22.44,1099.1,1099.09,3.59]
["binance-futures","BNBUSDT",1761004962476,45.29,1099.01,1099.0,24.35]
["binance-futures","BNBUSDT",1761004962529,51.59,1099.01,1099.0,24.37]
["binance-futures","BNBUSDT",1761004962634,51.37,1099.01,1099.0,24.37]
["binance-futures","BNBUSDT",1761004962793,52.62,1099.01,1099.0,24.37]
["binance-futures","BNBUSDT",1761004962839,52.28,1099.01,1099.0,24.3]
["binance-futures","BNBUSDT",1761004962992,53.53,1099.01,1099.0,24.3]
["binance-futures","BNBUSDT",1761004963049,52.72,1099.01,1099.0,24.3]
["binance-futures","BNBUSDT",1761004963212,52.72,1099.01,1099.0,24.29]
["binance-futures","BNBUSDT",1761004963261,52.94,1099.01,1099.0,24.29]
["binance-futures","BNBUSDT",1761004963307,51.69,1099.01,1099.0,24.29]
["binance-futures","BNBUSDT",1761004963528,51.47,1099.01,1099.0,24.61]
["binance-futures","BNBUSDT",1761004963582,52.4,1099.01,1099.0,24.61]
["binance-futures","BNBUSDT",1761004963615,54.19,1099.01,1099.0,23.56]
["binance-futures","BNBUSDT",1761004963687,50.7,1099.01,1099.0,25.12]
["binance-futures","BNBUSDT",1761004963742,48.75,1099.01,1099.0,27.74]
["binance-futures","BNBUSDT",1761004963781,48.75,1099.01,1099.0,27.65]
["binance-futures","BNBUSDT",1761004963997,48.75,1099.01,1099.0,24.36]
["binance-futures","BNBUSDT",1761004964060,36.35,1099.01,1099.0,25.91]
["binance-futures","BNBUSDT",1761004964114,35.27,1099.01,1099.0,25.98]
["binance-futures","BNBUSDT",1761004964219,9.39,1099.01,1099.0,32.8]
["binance-futures","BNBUSDT",1761004964268,10.06,1099.01,1099.0,32.8]
["binance-futures","BNBUSDT",1761004964320,10.06,1099.01,1099.0,33.72]
["binance-futures","BNBUSDT",1761004964426,10.24,1099.01,1099.0,33.74]
["binance-futures","BNBUSDT",1761004964582,18.51,1099.01,1099.0,30.59]
["binance-futures","BNBUSDT",1761004964627,18.51,1099.01,1099.0,30.58]
["binance-futures","BNBUSDT",1761004964667,19.17,1099.01,1099.0,28.95]
["binance-futures","BNBUSDT",1761004964743,17.68,1099.01,1099.0,28.85]
["binance-futures","BNBUSDT",1761004964832,17.66,1099.01,1099.0,28.76]
["binance-futures","BNBUSDT",1761004965338,13.24,1099.01,1099.0,31.82]
["binance-futures","BNBUSDT",1761004965357,17.68,1099.01,1099.0,31.84]
["binance-futures","BNBUSDT",1761004965422,17.66,1099.01,1099.0,32.17]
["binance-futures","BNBUSDT",1761004965505,10.9,1099.01,1099.0,32.18]
["binance-futures","BNBUSDT",1761004965742,10.9,1099.01,1099.0,33.9]
["binance-futures","BNBUSDT",1761004965925,10.9,1099.01,1099.0,33.81]
["binance-futures","BNBUSDT",1761004966277,64.55,1099.01,1099.0,30.79]
["binance-futures","BNBUSDT",1761004966330,64.6,1099.01,1099.0,24.64]
["binance-futures","BNBUSDT",1761004966434,64.62,1099.01,1099.0,24.64]
["binance-futures","BNBUSDT",1761004966477,64.57,1099.01,1099.0,24.76]
["binance-futures","BNBUSDT",1761004966513,58.32,1099.01,1099.0,31.61]
["binance-futures","BNBUSDT",1761004966594,58.32,1099.01,1099.0,34.0]
["binance-futures","BNBUSDT",1761004966642,58.32,1099.01,1099.0,33.73]
["binance-futures","BNBUSDT",1761004966763,58.32,1099.01,1099.0,33.74]
["binance-futures","BNBUSDT",1761004966956,58.32,1099.01,1099.0,33.65]
["binance-futures","BNBUSDT",1761004967400,56.58,1099.01,1099.0,33.73]
["binance-futures","BNBUSDT",1761004967452,56.58,1099.01,1099.0,33.74]
["binance-futures","BNBUSDT",1761004967502,56.58,1099.01,1099.0,33.77]
["binance-futures","BNBUSDT",1761004967777,56.58,1099.01,1099.0,33.06]
["binance-futures","BNBUSDT",1761004967876,56.58,1099.01,1099.0,31.12]
["binance-futures","BNBUSDT",1761004967971,56.58,1099.01,1099.0,32.95]
["binance-futures","BNBUSDT",1761004968037,56.69,1099.01,1099.0,32.95]
["binance-futures","BNBUSDT",1761004968084,52.6,1099.01,1099.0,32.97]
["binance-futures","BNBUSDT",1761004968129,52.66,1099.01,1099.0,31.12]
["binance-futures","BNBUSDT",1761004968213,52.72,1099.01,1099.0,31.12]
["binance-futures","BNBUSDT",1761004968314,52.72,1099.01,1099.0,32.94]
["binance-futures","BNBUSDT",1761004968588,52.84,1099.01,1099.0,32.86]
["binance-futures","BNBUSDT",1761004968633,52.9,1099.01,1099.0,32.86]
["binance-futures","BNBUSDT",1761004968787,52.9,1099.01,1099.0,30.68]
["binance-futures","BNBUSDT",1761004968833,52.9,1099.01,1099.0,28.84]
["binance-futures","BNBUSDT",1761004968888,52.9,1099.01,1099.0,28.74]
["binance-futures","BNBUSDT",1761004968965,52.96,1099.01,1099.0,3.64]
["binance-futures","BNBUSDT",1761004969016,54.23,1099.01,1099.0,3.64]
["binance-futures","BNBUSDT",1761004969120,1.48,1099.0,1098.99,0.98]
["binance-futures","BNBUSDT",1761004969171,69.22,1099.0,1098.99,0.95]
["binance-futures","BNBUSDT",1761004969222,68.05,1099.0,1098.99,0.97]
["binance-futures","BNBUSDT",1761004969273,68.07,1099.0,1098.99,0.97]
["binance-futures","BNBUSDT",1761004969379,22.0,1098.92,1098.9,3.6]
["binance-futures","BNBUSDT",1761004969428,20.67,1098.92,1098.91,19.02]
["binance-futures","BNBUSDT",1761004969484,7.9,1098.92,1098.91,21.62]
["binance-futures","BNBUSDT",1761004969535,7.9,1098.92,1098.91,21.94]
["binance-futures","BNBUSDT",1761004969687,6.98,1098.92,1098.91,31.12]
["binance-futures","BNBUSDT",1761004969738,5.41,1098.92,1098.91,31.1]
["binance-futures","BNBUSDT",1761004969798,5.33,1098.92,1098.91,31.12]
["binance-futures","BNBUSDT",1761004969955,5.33,1098.92,1098.91,31.02]
["binance-futures","BNBUSDT",1761004970109,7.16,1098.92,1098.91,31.02]
["binance-futures","BNBUSDT",1761004970164,14.59,1098.92,1098.91,30.71]
["binance-futures","BNBUSDT",1761004970214,12.91,1098.92,1098.91,30.73]
["binance-futures","BNBUSDT",1761004970386,10.48,1098.92,1098.91,29.99]
["binance-futures","BNBUSDT",1761004970554,4.73,1098.92,1098.91,30.01]
["binance-futures","BNBUSDT",1761004970716,3.15,1098.92,1098.91,30.01]
["binance-futures","BNBUSDT",1761004970833,1.3,1098.92,1098.91,30.01]
["binance-futures","BNBUSDT",1761004970878,0.98,1098.92,1098.91,30.01]
["binance-futures","BNBUSDT",1761004970940,1.3,1098.92,1098.91,30.01]
["binance-futures","BNBUSDT",1761004971065,5.77,1098.92,1098.91,29.91]
["binance-futures","BNBUSDT",1761004971092,12.24,1098.92,1098.91,29.91]
["binance-futures","BNBUSDT",1761004971156,12.26,1098.92,1098.91,29.91]
["binance-futures","BNBUSDT",1761004971222,4.23,1098.92,1098.91,29.91]
["binance-futures","BNBUSDT",1761004971275,3.34,1098.92,1098.91,29.91]
["binance-futures","BNBUSDT",1761004971323,4.23,1098.92,1098.91,29.01]
["binance-futures","BNBUSDT",1761004971550,4.49,1098.92,1098.91,29.02]
["binance-futures","BNBUSDT",1761004971720,6.47,1098.92,1098.91,28.92]
["binance-futures","BNBUSDT",1761004971776,4.36,1098.92,1098.91,28.92]
["binance-futures","BNBUSDT",1761004971992,8.78,1098.92,1098.91,28.82]
["binance-futures","BNBUSDT",1761004972222,8.77,1098.92,1098.91,28.82]
["binance-futures","BNBUSDT",1761004972382,4.34,1098.92,1098.91,27.01]
["binance-futures","BNBUSDT",1761004972433,5.91,1098.92,1098.91,27.01]
["binance-futures","BNBUSDT",1761004972556,4.35,1098.92,1098.91,27.3]
["binance-futures","BNBUSDT",1761004972607,0.04,1098.97,1098.96,53.48]
["binance-futures","BNBUSDT",1761004972655,50.12,1099.01,1099.0,36.22]
["binance-futures","BNBUSDT",1761004972709,50.14,1099.01,1099.0,36.03]
["binance-futures","BNBUSDT",1761004972758,50.14,1099.01,1099.0,35.95]
["binance-futures","BNBUSDT",1761004972851,50.14,1099.01,1099.0,29.55]
["binance-futures","BNBUSDT",1761004972933,50.14,1099.01,1099.0,29.6]
["binance-futures","BNBUSDT",1761004973058,48.57,1099.01,1099.0,33.33]
["binance-futures","BNBUSDT",1761004973107,48.58,1099.01,1099.0,40.14]
["binance-futures","BNBUSDT",1761004973164,48.58,1099.01,1099.0,34.53]
["binance-futures","BNBUSDT",1761004973213,48.58,1099.01,1099.0,34.55]
["binance-futures","BNBUSDT",1761004973269,48.58,1099.01,1099.0,31.19]
["binance-futures","BNBUSDT",1761004973321,48.58,1099.01,1099.0,31.21]
["binance-futures","BNBUSDT",1761004973493,48.58,1099.01,1099.0,30.94]
["binance-futures","BNBUSDT",1761004973808,48.58,1099.01,1099.0,29.44]
["binance-futures","BNBUSDT",1761004973913,51.96,1099.01,1099.0,26.45]
["binance-futures","BNBUSDT",1761004973966,51.96,1099.01,1099.0,26.35]
["binance-futures","BNBUSDT",1761004974086,51.91,1099.01,1099.0,26.35]
["binance-futures","BNBUSDT",1761004974136,51.93,1099.01,1099.0,27.87]
["binance-futures","BNBUSDT",1761004974283,52.39,1099.01,1099.0,26.3]
["binance-futures","BNBUSDT",1761004974380,52.39,1099.01,1099.0,26.32]
["binance-futures","BNBUSDT",1761004974479,52.43,1099.01,1099.0,27.94]
["binance-futures","BNBUSDT",1761004974552,52.43,1099.01,1099.0,29.74]
["binance-futures","BNBUSDT",1761004974833,52.01,1099.01,1099.0,29.74]
["binance-futures","BNBUSDT",1761004974940,49.07,1099.01,1099.0,27.33]
["binance-futures","BNBUSDT",1761004974992,49.07,1099.01,1099.0,27.23]
["binance-futures","BNBUSDT",1761004975143,49.07,1099.01,1099.0,27.54]
["binance-futures","BNBUSDT",1761004975427,49.07,1099.01,1099.0,18.84]
["binance-futures","BNBUSDT",1761004975518,49.07,1099.01,1099.0,22.04]
["binance-futures","BNBUSDT",1761004975621,49.07,1099.01,1099.0,23.7]
["binance-futures","BNBUSDT",1761004975714,49.07,1099.01,1099.0,19.72]
["binance-futures","BNBUSDT",1761004975751,49.5,1099.01,1099.0,19.74]
["binance-futures","BNBUSDT",1761004975994,49.5,1099.01,1099.0,18.14]
["binance-futures","BNBUSDT",1761004976453,49.5,1099.01,1099.0,19.95]
["binance-futures","BNBUSDT",1761004976521,49.5,1099.01,1099.0,20.05]
["binance-futures","BNBUSDT",1761004977048,49.5,1099.01,1099.0,19.95]
["binance-futures","BNBUSDT",1761004977401,49.5,1099.01,1099.0,20.88]
["binance-futures","BNBUSDT",1761004977571,49.5,1099.01,1099.0,20.91]
["binance-futures","BNBUSDT",1761004978132,0.02,1099.07,1099.06,0.53]
["binance-futures","BNBUSDT",1761004978183,9.06,1099.11,1099.1,65.47]
["binance-futures","BNBUSDT",1761004978234,13.52,1099.11,1099.1,45.29]
["binance-futures","BNBUSDT",1761004978284,9.08,1099.11,1099.1,44.6]
["binance-futures","BNBUSDT",1761004978334,9.08,1099.11,1099.1,44.61]
["binance-futures","BNBUSDT",1761004978390,9.1,1099.11,1099.1,40.41]
["binance-futures","BNBUSDT",1761004978494,15.34,1099.11,1099.1,16.34]
["binance-futures","BNBUSDT",1761004978544,16.85,1099.11,1099.1,16.54]
["binance-futures","BNBUSDT",1761004978594,17.1,1099.11,1099.1,15.56]
["binance-futures","BNBUSDT",1761004978756,9.35,1099.11,1099.1,18.72]
["binance-futures","BNBUSDT",1761004979054,13.77,1099.11,1099.1,18.72]
["binance-futures","BNBUSDT",1761004979179,13.8,1099.11,1099.1,18.55]
["binance-futures","BNBUSDT",1761004979434,9.36,1099.11,1099.1,18.58]
["binance-futures","BNBUSDT",1761004979476,9.36,1099.11,1099.1,22.69]
["binance-futures","BNBUSDT",1761004979541,9.36,1099.11,1099.1,22.37]
["binance-futures","BNBUSDT",1761004979592,9.55,1099.11,1099.1,22.4]
["binance-futures","BNBUSDT",1761004979738,9.55,1099.11,1099.1,22.41]
["binance-futures","BNBUSDT",1761004979853,9.73,1099.11,1099.1,22.43]
["binance-futures","BNBUSDT",1761004979957,9.78,1099.11,1099.1,22.43]
["binance-futures","BNBUSDT",1761004980027,9.75,1099.11,1099.1,22.41]
["binance-futures","BNBUSDT",1761004980082,9.92,1099.11,1099.1,22.43]
["binance-futures","BNBUSDT",1761004980143,1.46,1099.16,1099.15,15.3]
["binance-futures","BNBUSDT",1761004980194,8.26,1099.16,1099.15,47.6]
["binance-futures","BNBUSDT",1761004980245,8.26,1099.16,1099.15,48.87]
["binance-futures","BNBUSDT",1761004980292,8.28,1099.16,1099.15,48.79]
["binance-futures","BNBUSDT",1761004980337,8.53,1099.16,1099.15,48.54]
["binance-futures","BNBUSDT",1761004980403,12.97,1099.16,1099.15,39.19]
["binance-futures","BNBUSDT",1761004980446,12.99,1099.16,1099.15,40.39]
["binance-futures","BNBUSDT",1761004980508,21.3,1099.16,1099.15,21.96]
["binance-futures","BNBUSDT",1761004980548,23.13,1099.16,1099.15,16.7]
["binance-futures","BNBUSDT",1761004980609,22.93,1099.16,1099.15,16.7]
["binance-futures","BNBUSDT",1761004980664,22.91,1099.16,1099.15,17.0]
["binance-futures","BNBUSDT",1761004980714,22.93,1099.16,1099.15,16.92]
["binance-futures","BNBUSDT",1761004980763,23.01,1099.16,1099.15,16.92]
["binance-futures","BNBUSDT",1761004980822,23.01,1099.16,1099.15,20.17]
["binance-futures","BNBUSDT",1761004980853,23.01,1099.16,1099.15,25.97]
["binance-futures","BNBUSDT",1761004980941,24.36,1099.16,1099.15,25.94]
["binance-futures","BNBUSDT",1761004981027,24.38,1099.16,1099.15,20.15]
["binance-futures","BNBUSDT",1761004981091,24.39,1099.16,1099.15,20.15]
["binance-futures","BNBUSDT",1761004981255,24.39,1099.16,1099.15,20.14]
["binance-futures","BNBUSDT",1761004981359,59.62,1099.08,1099.07,0.12]
["binance-futures","BNBUSDT",1761004981413,58.0,1099.05,1099.02,0.01]
["binance-futures","BNBUSDT",1761004981462,72.36,1099.01,1099.0,0.18]
["binance-futures","BNBUSDT",1761004981516,70.67,1099.01,1099.0,3.63]
["binance-futures","BNBUSDT",1761004981567,72.14,1099.01,1099.0,0.53]
["binance-futures","BNBUSDT",1761004981624,71.92,1099.01,1099.0,1.18]
["binance-futures","BNBUSDT",1761004981673,70.67,1099.01,1099.0,1.24]
["binance-futures","BNBUSDT",1761004981776,70.69,1099.01,1099.0,1.3]
["binance-futures","BNBUSDT",1761004981833,70.69,1099.01,1099.0,1.59]
["binance-futures","BNBUSDT",1761004982012,70.69,1099.01,1099.0,1.81]
["binance-futures","BNBUSDT",1761004982190,70.69,1099.01,1099.0,2.65]
["binance-futures","BNBUSDT",1761004982236,70.69,1099.01,1099.0,2.64]
["binance-futures","BNBUSDT",1761004982350,70.69,1099.01,1099.0,2.54]
["binance-futures","BNBUSDT",1761004982522,70.17,1099.01,1099.0,13.93]
["binance-futures","BNBUSDT",1761004982918,70.17,1099.01,1099.0,14.18]
["binance-futures","BNBUSDT",1761004982968,70.17,1099.01,1099.0,14.57]
["binance-futures","BNBUSDT",1761004983132,28.36,1099.01,1099.0,26.32]
["binance-futures","BNBUSDT",1761004983180,28.28,1099.01,1099.0,26.32]
["binance-futures","BNBUSDT",1761004983353,31.5,1099.01,1099.0,18.66]
["binance-futures","BNBUSDT",1761004983402,25.1,1099.01,1099.0,14.48]
["binance-futures","BNBUSDT",1761004983443,24.88,1099.01,1099.0,14.52]
["binance-futures","BNBUSDT",1761004983510,25.1,1099.01,1099.0,14.52]
["binance-futures","BNBUSDT",1761004983613,25.1,1099.01,1099.0,14.7]
["binance-futures","BNBUSDT",1761004983883,4.01,1098.98,1098.93,0.01]
["binance-futures","BNBUSDT",1761004983933,17.55,1098.92,1098.91,0.48]
["binance-futures","BNBUSDT",1761004983985,65.63,1098.92,1098.91,0.46]
["binance-futures","BNBUSDT",1761004984035,66.9,1098.92,1098.91,0.48]
["binance-futures","BNBUSDT",1761004984089,7.67,1098.87,1098.86,0.27]
["binance-futures","BNBUSDT",1761004984140,24.27,1098.83,1098.82,3.27]
["binance-futures","BNBUSDT",1761004984193,31.88,1098.83,1098.82,3.29]
["binance-futures","BNBUSDT",1761004984297,36.42,1098.83,1098.82,3.28]
["binance-futures","BNBUSDT",1761004984350,37.69,1098.83,1098.82,3.28]
["binance-futures","BNBUSDT",1761004984401,1.97,1098.82,1098.81,0.04]
["binance-futures","BNBUSDT",1761004984456,28.6,1098.73,1098.71,2.53]
["binance-futures","BNBUSDT",1761004984507,63.44,1098.72,1098.71,2.95]
["binance-futures","BNBUSDT",1761004984558,66.78,1098.72,1098.71,2.97]
["binance-futures","BNBUSDT",1761004984608,70.65,1098.72,1098.71,2.95]
["binance-futures","BNBUSDT",1761004984663,70.65,1098.72,1098.71,5.25]
["binance-futures","BNBUSDT",1761004984714,70.64,1098.72,1098.71,4.91]
["binance-futures","BNBUSDT",1761004984766,69.1,1098.72,1098.71,2.61]
["binance-futures","BNBUSDT",1761004984804,68.88,1098.72,1098.71,2.59]
["binance-futures","BNBUSDT",1761004984869,54.71,1098.7,1098.69,0.12]
["binance-futures","BNBUSDT",1761004984920,69.2,1098.64,1098.63,3.53]
["binance-futures","BNBUSDT",1761004984968,46.62,1098.64,1098.63,3.73]
["binance-futures","BNBUSDT",1761004985024,50.71,1098.64,1098.63,4.02]
["binance-futures","BNBUSDT",1761004985073,44.85,1098.64,1098.63,7.24]
["binance-futures","BNBUSDT",1761004985117,44.85,1098.64,1098.63,4.02]
["binance-futures","BNBUSDT",1761004985177,48.94,1098.64,1098.63,4.02]
["binance-futures","BNBUSDT",1761004985228,48.96,1098.64,1098.63,4.02]
["binance-futures","BNBUSDT",1761004985388,50.77,1098.64,1098.63,4.04]
["binance-futures","BNBUSDT",1761004985441,50.77,1098.64,1098.63,0.61]
["binance-futures","BNBUSDT",1761004985492,50.77,1098.64,1098.63,0.52]
["binance-futures","BNBUSDT",1761004985713,50.92,1098.64,1098.63,0.59]
["binance-futures","BNBUSDT",1761004985865,50.74,1098.64,1098.63,0.59]
["binance-futures","BNBUSDT",1761004986030,50.74,1098.64,1098.63,0.47]
["binance-futures","BNBUSDT",1761004986180,50.74,1098.64,1098.63,0.75]
["binance-futures","BNBUSDT",1761004986306,49.74,1098.64,1098.63,0.75]
["binance-futures","BNBUSDT",1761004986408,49.74,1098.64,1098.63,0.66]
["binance-futures","BNBUSDT",1761004986584,39.55,1098.64,1098.63,14.44]
["binance-futures","BNBUSDT",1761004986633,38.96,1098.64,1098.63,14.44]
["binance-futures","BNBUSDT",1761004986673,38.96,1098.64,1098.63,14.46]
["binance-futures","BNBUSDT",1761004986763,28.13,1098.64,1098.63,18.55]
["binance-futures","BNBUSDT",1761004986908,35.44,1098.64,1098.63,7.49]
["binance-futures","BNBUSDT",1761004987070,35.44,1098.64,1098.63,7.51]
["binance-futures","BNBUSDT",1761004987118,31.35,1098.64,1098.63,11.95]
["binance-futures","BNBUSDT",1761004987190,31.35,1098.64,1098.63,11.68]
["binance-futures","BNBUSDT",1761004987243,31.35,1098.64,1098.63,7.23]
["binance-futures","BNBUSDT",1761004987282,31.35,1098.64,1098.63,8.28]
["binance-futures","BNBUSDT",1761004987346,31.32,1098.64,1098.63,12.72]
["binance-futures","BNBUSDT",1761004987392,31.32,1098.64,1098.63,12.63]
["binance-futures","BNBUSDT",1761004987448,31.34,1098.64,1098.63,13.47]
["binance-futures","BNBUSDT",1761004987551,31.34,1098.64,1098.63,13.82]
["binance-futures","BNBUSDT",1761004987824,26.33,1098.64,1098.63,17.04]
["binance-futures","BNBUSDT",1761004988029,24.51,1098.64,1098.63,17.04]
["binance-futures","BNBUSDT",1761004988143,27.73,1098.64,1098.63,13.82]
["binance-futures","BNBUSDT",1761004988251,27.73,1098.64,1098.63,17.05]
["binance-futures","BNBUSDT",1761004988356,27.71,1098.64,1098.63,17.05]
["binance-futures","BNBUSDT",1761004988454,27.71,1098.64,1098.63,17.06]
["binance-futures","BNBUSDT",1761004988509,27.71,1098.64,1098.63,16.97]
["binance-futures","BNBUSDT",1761004988570,16.24,1098.64,1098.63,20.58]
["binance-futures","BNBUSDT",1761004988621,0.03,1098.72,1098.71,37.85]
["binance-futures","BNBUSDT",1761004988672,0.03,1098.72,1098.71,36.72]
["binance-futures","BNBUSDT",1761004988726,7.3,1098.75,1098.74,59.92]
["binance-futures","BNBUSDT",1761004988777,4.4,1098.88,1098.85,1.31]
["binance-futures","BNBUSDT",1761004988828,3.64,1098.88,1098.87,21.54]
["binance-futures","BNBUSDT",1761004988879,4.1,1098.88,1098.87,46.39]
["binance-futures","BNBUSDT",1761004988931,4.1,1098.88,1098.87,45.97]
["binance-futures","BNBUSDT",1761004988983,20.01,1098.88,1098.87,13.68]
["binance-futures","BNBUSDT",1761004989035,20.03,1098.88,1098.87,9.4]
["binance-futures","BNBUSDT",1761004989086,11.42,1098.89,1098.88,20.43]
["binance-futures","BNBUSDT",1761004989138,11.42,1098.89,1098.88,20.47]
["binance-futures","BNBUSDT",1761004989189,11.44,1098.89,1098.88,19.56]
["binance-futures","BNBUSDT",1761004989293,17.79,1098.76,1098.75,2.76]
["binance-futures","BNBUSDT",1761004989344,21.03,1098.76,1098.75,2.68]
["binance-futures","BNBUSDT",1761004989391,23.09,1098.76,1098.75,2.68]
["binance-futures","BNBUSDT",1761004989498,23.31,1098.76,1098.75,0.37]
["binance-futures","BNBUSDT",1761004989597,23.36,1098.76,1098.75,0.39]
["binance-futures","BNBUSDT",1761004989651,23.36,1098.76,1098.75,0.3]
["binance-futures","BNBUSDT",1761004989756,21.06,1098.76,1098.75,8.87]
["binance-futures","BNBUSDT",1761004989817,21.06,1098.76,1098.75,13.33]
["binance-futures","BNBUSDT",1761004989855,14.94,1098.76,1098.75,19.13]
["binance-futures","BNBUSDT",1761004989916,14.94,1098.76,1098.75,19.19]
["binance-futures","BNBUSDT",1761004989961,6.32,1098.76,1098.75,20.84]
["binance-futures","BNBUSDT",1761004990056,6.33,1098.76,1098.75,21.58]
["binance-futures","BNBUSDT",1761004990113,6.35,1098.76,1098.75,21.58]
["binance-futures","BNBUSDT",1761004990176,6.35,1098.76,1098.75,16.57]
["binance-futures","BNBUSDT",1761004990222,16.83,1098.76,1098.75,5.27]
["binance-futures","BNBUSDT",1761004990281,16.88,1098.76,1098.75,3.55]
["binance-futures","BNBUSDT",1761004990334,23.07,1098.76,1098.75,0.91]
["binance-futures","BNBUSDT",1761004990378,23.68,1098.76,1098.75,0.91]
["binance-futures","BNBUSDT",1761004990526,19.06,1098.76,1098.75,1.48]
["binance-futures","BNBUSDT",1761004990590,19.08,1098.76,1098.75,4.31]
["binance-futures","BNBUSDT",1761004990692,19.08,1098.76,1098.75,4.22]
["binance-futures","BNBUSDT",1761004990749,19.36,1098.76,1098.75,4.22]
["binance-futures","BNBUSDT",1761004990838,7.25,1098.76,1098.75,25.14]
["binance-futures","BNBUSDT",1761004990892,6.24,1098.76,1098.75,26.93]
["binance-futures","BNBUSDT",1761004990948,6.26,1098.76,1098.75,31.02]
["binance-futures","BNBUSDT",1761004991009,6.28,1098.76,1098.75,31.02]
["binance-futures","BNBUSDT",1761004991051,9.92,1098.76,1098.75,31.04]
["binance-futures","BNBUSDT",1761004991216,13.35,1098.76,1098.75,18.29]
["binance-futures","BNBUSDT",1761004991268,13.46,1098.76,1098.75,15.07]
["binance-futures","BNBUSDT",1761004991324,21.87,1098.76,1098.75,4.22]
["binance-futures","BNBUSDT",1761004991379,21.86,1098.76,1098.75,4.22]
["binance-futures","BNBUSDT",1761004991547,23.55,1098.76,1098.75,1.42]
["binance-futures","BNBUSDT",1761004991650,25.15,1098.76,1098.75,1.42]
["binance-futures","BNBUSDT",1761004991863,25.17,1098.76,1098.75,1.42]
["binance-futures","BNBUSDT",1761004991915,25.16,1098.76,1098.75,1.33]
["binance-futures","BNBUSDT",1761004992123,25.39,1098.76,1098.75,1.33]
["binance-futures","BNBUSDT",1761004992226,25.46,1098.76,1098.75,1.33]
["binance-futures","BNBUSDT",1761004992304,25.46,1098.76,1098.75,1.42]
["binance-futures","BNBUSDT",1761004992384,25.46,1098.76,1098.75,1.43]
["binance-futures","BNBUSDT",1761004992558,25.41,1098.76,1098.75,1.43]
["binance-futures","BNBUSDT",1761004992653,23.77,1098.76,1098.75,4.13]
["binance-futures","BNBUSDT",1761004992711,23.79,1098.76,1098.75,4.17]
["binance-futures","BNBUSDT",1761004992908,23.79,1098.76,1098.75,4.08]
["binance-futures","BNBUSDT",1761004993214,23.79,1098.76,1098.75,1.38]
["binance-futures","BNBUSDT",1761004993376,6.31,1098.76,1098.75,24.15]
["binance-futures","BNBUSDT",1761004993427,2.22,1098.76,1098.75,37.31]
["binance-futures","BNBUSDT",1761004993475,0.61,1098.77,1098.76,53.39]
["binance-futures","BNBUSDT",1761004993528,0.63,1098.77,1098.76,50.32]
["binance-futures","BNBUSDT",1761004993581,0.63,1098.77,1098.76,50.83]
["binance-futures","BNBUSDT",1761004993620,0.63,1098.77,1098.76,54.92]
["binance-futures","BNBUSDT",1761004993893,0.63,1098.77,1098.76,54.43]
["binance-futures","BNBUSDT",1761004993958,0.64,1098.77,1098.76,54.59]
["binance-futures","BNBUSDT",1761004994053,20.7,1098.77,1098.76,14.89]
["binance-futures","BNBUSDT",1761004994105,20.68,1098.77,1098.76,14.05]
["binance-futures","BNBUSDT",1761004994154,20.7,1098.77,1098.76,14.1]
["binance-futures","BNBUSDT",1761004994258,20.72,1098.77,1098.76,5.96]
["binance-futures","BNBUSDT",1761004994412,24.79,1098.77,1098.76,0.93]
["binance-futures","BNBUSDT",1761004994462,24.81,1098.77,1098.76,0.93]
["binance-futures","BNBUSDT",1761004994517,26.36,1098.77,1098.76,0.93]
["binance-futures","BNBUSDT",1761004994620,27.6,1098.77,1098.76,0.93]
["binance-futures","BNBUSDT",1761004994673,10.05,1098.76,1098.75,0.55]
["binance-futures","BNBUSDT",1761004994724,67.74,1098.76,1098.75,0.57]
["binance-futures","BNBUSDT",1761004994771,67.84,1098.76,1098.75,0.59]
["binance-futures","BNBUSDT",1761004994873,67.84,1098.76,1098.75,0.5]
["binance-futures","BNBUSDT",1761004994928,67.86,1098.76,1098.75,1.1]
["binance-futures","BNBUSDT",1761004995038,67.83,1098.76,1098.75,1.1]
["binance-futures","BNBUSDT",1761004995142,67.78,1098.76,1098.75,1.1]
["binance-futures","BNBUSDT",1761004995202,67.81,1098.76,1098.75,1.3]
["binance-futures","BNBUSDT",1761004995474,29.83,1098.52,1098.51,2.44]
["binance-futures","BNBUSDT",1761004995525,28.65,1098.52,1098.51,5.85]
["binance-futures","BNBUSDT",1761004995565,21.68,1098.52,1098.51,10.39]
["binance-futures","BNBUSDT",1761004995628,22.42,1098.52,1098.51,9.05]
["binance-futures","BNBUSDT",1761004995672,22.42,1098.52,1098.51,9.08]
["binance-futures","BNBUSDT",1761004995903,22.46,1098.52,1098.51,9.08]
["binance-futures","BNBUSDT",1761004995960,22.48,1098.52,1098.51,13.45]
["binance-futures","BNBUSDT",1761004996134,22.49,1098.52,1098.51,13.45]
["binance-futures","BNBUSDT",1761004996213,22.49,1098.52,1098.51,9.05]
["binance-futures","BNBUSDT",1761004996270,22.49,1098.52,1098.51,7.33]
["binance-futures","BNBUSDT",1761004996321,28.43,1098.52,1098.51,3.25]
["binance-futures","BNBUSDT",1761004996538,34.01,1098.37,1098.36,10.06]
["binance-futures","BNBUSDT",1761004996588,34.49,1098.37,1098.36,11.92]
["binance-futures","BNBUSDT",1761004996634,34.51,1098.37,1098.36,11.42]
["binance-futures","BNBUSDT",1761004996795,38.61,1098.37,1098.36,11.42]
["binance-futures","BNBUSDT",1761004996846,38.61,1098.37,1098.36,9.6]
["binance-futures","BNBUSDT",1761004996898,40.25,1098.37,1098.36,7.93]
["binance-futures","BNBUSDT",1761004997054,3.49,1098.36,1098.33,1.12]
["binance-futures","BNBUSDT",1761004997105,45.64,1098.34,1098.33,7.11]
["binance-futures","BNBUSDT",1761004997156,45.59,1098.34,1098.33,7.13]
["binance-futures","BNBUSDT",1761004997208,45.61,1098.34,1098.33,7.13]
["binance-futures","BNBUSDT",1761004997312,8.69,1098.3,1098.27,0.04]
["binance-futures","BNBUSDT",1761005012784,17.72,1097.54,1097.53,3.26]
["binance-futures","BNBUSDT",1761005054554,40.78,1097.36,1097.35,11.24]
["binance-futures","BNBUSDT",1761005107837,4.02,1097.49,1097.48,31.43]
["binance-futures","BNBUSDT",1761005159539,51.42,1096.93,1096.92,5.59]
["binance-futures","BNBUSDT",1761005210428,12.28,1097.31,1097.3,17.37]
["binance-futures","BNBUSDT",1761005241352,1.98,1096.71,1096.7,57.52]
["binance-futures","BNBUSDT",1761005308503,14.69,1096.69,1096.68,18.32]
["binance-futures","BNBUSDT",1761005368250,0.85,1096.66,1096.65,45.26]
["binance-futures","BNBUSDT",1761005412303,2.11,1097.79,1097.78,36.56]
["binance-futures","BNBUSDT",1761005418874,6.61,1097.96,1097.95,18.94]
["binance-futures","BNBUSDT",1761005479078,112.6,1098.0,1097.99,12.47]
["binance-futures","BNBUSDT",1761005558666,18.05,1097.77,1097.76,18.96]
["binance-futures","BNBUSDT",1761005590062,16.17,1097.66,1097.65,23.69]
["binance-futures","BNBUSDT",1761005652087,2.1,1097.67,1097.66,38.59]
["binance-futures","BNBUSDT",1761005696674,4.49,1096.29,1096.28,31.05]
["binance-futures","BNBUSDT",1761005747607,3.98,1098.02,1098.01,48.25]
["binance-futures","BNBUSDT",1761005795416,17.4,1097.41,1097.4,7.42]
["binance-futures","BNBUSDT",1761005840407,9.2,1098.34,1098.33,28.66]
["binance-futures","BNBUSDT",1761005847381,29.07,1098.11,1098.1,8.0]
["binance-futures","BNBUSDT",1761005896382,0.24,1097.89,1097.88,32.91]
["binance-futures","BNBUSDT",1761005958611,3.87,1097.75,1097.74,36.0]
["binance-futures","BNBUSDT",1761006010551,9.26,1098.76,1098.75,27.44]
["binance-futures","BNBUSDT",1761006084965,18.03,1097.73,1097.72,15.52]
["binance-futures","BNBUSDT",1761006137621,11.61,1098.18,1098.17,30.02]
["binance-futures","BNBUSDT",1761006188459,25.51,1098.16,1098.15,12.24]
["binance-futures","BNBUSDT",1761006250339,8.28,1098.07,1098.06,37.86]
["binance-futures","BNBUSDT",1761006309476,3.88,1098.5,1098.49,18.07]
["binance-futures","BNBUSDT",1761006351745,24.09,1098.88,1098.87,2.19]
["binance-futures","BNBUSDT",1761006375425,20.47,1098.93,1098.92,10.99]
["binance-futures","BNBUSDT",1761006487014,38.02,1099.53,1099.52,7.17]
["binance-futures","BNBUSDT",1761006496436,32.68,1099.59,1099.58,6.4]
["binance-futures","BNBUSDT",1761006568730,15.29,1099.73,1099.72,3.49]
["binance-futures","BNBUSDT",1761006623045,18.68,1098.89,1098.88,8.02]
["binance-futures","BNBUSDT",1761006671888,0.09,1098.99,1098.98,37.46]
["binance-futures","BNBUSDT",1761006746963,7.66,1099.41,1099.4,17.93]
["binance-futures","BNBUSDT",1761006800763,28.45,1097.76,1097.75,9.57]
["binance-futures","BNBUSDT",1761006857007,0.07,1098.15,1098.14,65.76]
["binance-futures","BNBUSDT",1761006906605,34.22,1098.68,1098.67,1.69]
["binance-futures","BNBUSDT",1761006934843,10.22,1099.18,1099.17,15.77]
["binance-futures","BNBUSDT",1761006982375,0.02,1099.21,1099.2,55.97]
["binance-futures","BNBUSDT",1761007033700,0.68,1099.51,1099.5,11.16]
["binance-futures","BNBUSDT",1761007095167,0.17,1098.71,1098.7,35.17]
["binance-futures","BNBUSDT",1761007147528,0.42,1099.2,1099.19,54.09]
["binance-futures","BNBUSDT",1761007215778,0.02,1101.07,1101.05,6.01]
["binance-futures","BNBUSDT",1761007240147,12.14,1101.22,1101.21,15.13]
["binance-futures","BNBUSDT",1761007319282,12.48,1101.48,1101.47,14.6]
["binance-futures","BNBUSDT",1761007380111,0.03,1101.27,1101.26,42.4]
["binance-futures","BNBUSDT",1761007441308,13.81,1100.7,1100.69,19.02]
["binance-futures","BNBUSDT",1761007497361,37.1,1100.5,1100.49,10.06]
["binance-futures","BNBUSDT",1761007504894,4.96,1100.5,1100.49,20.04]
["binance-futures","BNBUSDT",1761007565866,2.11,1099.79,1099.78,19.77]
["binance-futures","BNBUSDT",1761007635098,23.67,1100.18,1100.17,16.12]
["binance-futures","BNBUSDT",1761007707355,22.63,1100.01,1100.0,53.56]
["binance-futures","BNBUSDT",1761007772509,20.34,1099.34,1099.33,5.58]
["binance-futures","BNBUSDT",1761007835513,17.1,1099.03,1099.02,15.35]
["binance-futures","BNBUSDT",1761007895997,52.32,1098.66,1098.65,19.96]
["binance-futures","BNBUSDT",1761007978239,1.67,1098.68,1098.67,25.09]
["binance-futures","BNBUSDT",1761008055126,45.8,1098.74,1098.73,9.94]
["binance-futures","BNBUSDT",1761008121102,8.01,1098.28,1098.27,38.44]
["binance-futures","BNBUSDT",1761008132050,52.15,1098.01,1098.0,18.63]
["binance-futures","BNBUSDT",1761008253542,7.42,1098.9,1098.89,56.65]
["binance-futures","BNBUSDT",1761008283121,15.38,1098.84,1098.83,10.3]
["binance-futures","BNBUSDT",1761008366879,21.4,1098.71,1098.7,17.9]
["binance-futures","BNBUSDT",1761008424395,17.25,1099.06,1099.05,13.02]
["binance-futures","BNBUSDT",1761008491487,36.89,1098.32,1098.31,8.49]
["binance-futures","BNBUSDT",1761008553132,66.39,1097.61,1097.6,1.31]
["binance-futures","BNBUSDT",1761008585956,4.65,1097.68,1097.67,21.76]
["binance-futures","BNBUSDT",1761008656913,20.51,1096.33,1096.32,24.91]
["binance-futures","BNBUSDT",1761008696374,9.84,1095.23,1095.22,15.36]
["binance-futures","BNBUSDT",1761008734015,20.52,1095.61,1095.6,2.81]
["binance-futures","BNBUSDT",1761008741252,15.95,1095.33,1095.32,5.76]
["binance-futures","BNBUSDT",1761008790068,31.59,1095.16,1095.15,4.14]
["binance-futures","BNBUSDT",1761008836203,4.56,1095.4,1095.39,29.37]
["binance-futures","BNBUSDT",1761008888675,43.71,1095.02,1095.01,12.27]
["binance-futures","BNBUSDT",1761008933115,16.46,1095.87,1095.86,12.12]
["binance-futures","BNBUSDT",1761008990589,10.99,1096.71,1096.7,15.96]
["binance-futures","BNBUSDT",1761009034020,16.84,1096.87,1096.86,24.52]
["binance-futures","BNBUSDT",1761009099771,5.54,1096.53,1096.52,18.74]
["binance-futures","BNBUSDT",1761009153437,8.51,1096.44,1096.43,21.93]
["binance-futures","BNBUSDT",1761009207443,37.28,1095.76,1095.75,10.99]
["binance-futures","BNBUSDT",1761009218698,36.21,1095.61,1095.6,4.33]
["binance-futures","BNBUSDT",1761009286838,13.16,1094.68,1094.67,6.97]
["binance-futures","BNBUSDT",1761009366959,0.03,1095.66,1095.65,55.4]
["binance-futures","BNBUSDT",1761009387550,0.81,1095.81,1095.8,0.04]
["binance-futures","BNBUSDT",1761009440207,5.89,1095.75,1095.74,24.84]
["binance-futures","BNBUSDT",1761009508870,13.42,1096.11,1096.1,41.09]
["binance-futures","BNBUSDT",1761009583154,21.58,1095.83,1095.82,0.73]
["binance-futures","BNBUSDT",1761009632898,46.11,1096.59,1096.58,11.24]
["binance-futures","BNBUSDT",1761009685339,9.8,1097.38,1097.37,45.76]
["binance-futures","BNBUSDT",1761009704069,2.44,1097.38,1097.37,32.11]
["binance-futures","BNBUSDT",1761009754582,73.08,1097.53,1097.52,0.01]
["binance-futures","BNBUSDT",1761009836155,76.51,1096.71,1096.7,7.01]
["binance-futures","BNBUSDT",1761009896045,3.32,1097.1,1097.09,34.35]
["binance-futures","BNBUSDT",1761009970885,53.79,1098.09,1098.08,1.52]
["binance-futures","BNBUSDT",1761010023210,50.64,1097.68,1097.67,6.05]
["binance-futures","BNBUSDT",1761010088764,7.87,1098.09,1098.08,26.07]
["binance-futures","BNBUSDT",1761010166885,48.22,1098.66,1098.65,3.72]
["binance-futures","BNBUSDT",1761010228207,24.79,1098.93,1098.92,6.04]
["binance-futures","BNBUSDT",1761010296566,2.62,1098.46,1098.45,35.98]
["binance-futures","BNBUSDT",1761010325323,10.65,1097.31,1097.3,38.68]
["binance-futures","BNBUSDT",1761010404906,41.36,1097.46,1097.45,0.6]
["binance-futures","BNBUSDT",1761010420444,3.17,1097.32,1097.31,32.22]
["binance-futures","BNBUSDT",1761010487746,8.75,1096.86,1096.85,15.24]
["binance-futures","BNBUSDT",1761010553272,0.98,1097.01,1097.0,34.03]
["binance-futures","BNBUSDT",1761010617171,20.07,1096.51,1096.5,21.46]
["binance-futures","BNBUSDT",1761010674526,47.88,1096.54,1096.53,20.88]
["binance-futures","BNBUSDT",1761010731099,4.12,1097.15,1097.14,19.06]
["binance-futures","BNBUSDT",1761010791452,13.86,1096.06,1096.05,22.32]
["binance-futures","BNBUSDT",1761010843453,20.8,1096.25,1096.24,16.0]
["binance-futures","BNBUSDT",1761010907561,0.04,1096.71,1096.7,62.74]
["binance-futures","BNBUSDT",1761010960549,28.01,1096.94,1096.93,4.86]
["binance-futures","BNBUSDT",1761010975281,21.39,1097.13,1097.12,7.04]
["binance-futures","BNBUSDT",1761011044724,60.01,1096.84,1096.83,1.69]
["binance-futures","BNBUSDT",1761011107311,49.7,1097.05,1097.04,7.07]
["binance-futures","BNBUSDT",1761011176605,13.81,1096.83,1096.82,21.61]
["binance-futures","BNBUSDT",1761011256225,44.76,1095.97,1095.96,0.56]
["binance-futures","BNBUSDT",1761011302494,22.3,1095.13,1095.12,21.45]
["binance-futures","BNBUSDT",1761011357477,25.77,1094.62,1094.61,0.38]
["binance-futures","BNBUSDT",1761011402203,8.41,1094.68,1094.67,22.74]
["binance-futures","BNBUSDT",1761011468035,17.51,1094.99,1094.98,52.8]
["binance-futures","BNBUSDT",1761011475559,20.22,1095.38,1095.37,32.38]
["binance-futures","BNBUSDT",1761011556127,13.07,1094.07,1094.06,19.03]
["binance-futures","BNBUSDT",1761011593666,9.4,1094.46,1094.45,25.36]
["binance-futures","BNBUSDT",1761011642655,45.57,1092.29,1092.28,6.68]
["binance-futures","BNBUSDT",1761011678956,0.04,1091.89,1091.88,38.22]
["binance-futures","BNBUSDT",1761011732711,10.01,1091.8,1091.79,17.48]
["binance-futures","BNBUSDT",1761011764017,4.09,1089.15,1089.14,28.22]
["binance-futures","BNBUSDT",1761011787562,2.31,1089.2,1089.19,25.99]
["binance-futures","BNBUSDT",1761011840091,0.06,1090.86,1090.85,48.19]
["binance-futures","BNBUSDT",1761011880057,1.58,1090.94,1090.93,28.59]
["binance-futures","BNBUSDT",1761011927759,4.16,1090.33,1090.32,41.27]
["binance-futures","BNBUSDT",1761011970051,32.06,1091.21,1091.2,5.91]
["binance-futures","BNBUSDT",1761011985850,21.63,1091.26,1091.25,19.02]
["binance-futures","BNBUSDT",1761012030082,6.77,1091.42,1091.41,51.83]
["binance-futures","BNBUSDT",1761012074749,26.37,1091.49,1091.48,9.45]
["binance-futures","BNBUSDT",1761012119180,11.37,1089.93,1089.92,11.88]
["binance-futures","BNBUSDT",1761012161373,1.16,1088.65,1088.64,26.36]
["binance-futures","BNBUSDT",1761012197983,18.38,1087.67,1087.66,20.67]
["binance-futures","BNBUSDT",1761012248917,1.81,1087.63,1087.62,27.1]
["binance-futures","BNBUSDT",1761012275953,10.75,1087.69,1087.68,19.57]
["binance-futures","BNBUSDT",1761012313988,67.53,1085.51,1085.5,2.09]
["binance-futures","BNBUSDT",1761012320407,38.44,1085.08,1085.07,0.09]
["binance-futures","BNBUSDT",1761012352843,9.11,1084.39,1084.38,33.53]
["binance-futures","BNBUSDT",1761012418285,25.1,1085.96,1085.95,9.04]
["binance-futures","BNBUSDT",1761012424949,68.72,1085.48,1085.47,17.13]
["binance-futures","BNBUSDT",1761012466164,0.01,1084.98,1084.97,1.68]
["binance-futures","BNBUSDT",1761012507655,17.12,1084.61,1084.6,21.51]
["binance-futures","BNBUSDT",1761012543876,4.22,1084.4,1084.39,24.96]
["binance-futures","BNBUSDT",1761012589674,7.17,1083.93,1083.92,16.52]
["binance-futures","BNBUSDT",1761012623687,28.69,1082.62,1082.61,14.94]
["binance-futures","BNBUSDT",1761012663757,0.29,1082.75,1082.74,71.04]
["binance-futures","BNBUSDT",1761012669168,6.25,1083.34,1083.33,28.33]
["binance-futures","BNBUSDT",1761012739274,3.71,1083.54,1083.53,43.58]
["binance-futures","BNBUSDT",1761012746358,8.81,1083.62,1083.61,31.68]
["binance-futures","BNBUSDT",1761012801846,2.29,1085.26,1085.25,37.77]
["binance-futures","BNBUSDT",1761012826388,65.23,1084.36,1084.35,2.35]
["binance-futures","BNBUSDT",1761012876002,58.73,1084.47,1084.46,1.45]
["binance-futures","BNBUSDT",1761013017587,17.18,1084.73,1084.72,7.75]
["binance-futures","BNBUSDT",1761013055004,19.16,1083.51,1083.5,29.07]
["binance-futures","BNBUSDT",1761013100549,0.09,1084.23,1084.22,60.23]
["binance-futures","BNBUSDT",1761013113698,1.91,1085.25,1085.24,44.04]
["binance-futures","BNBUSDT",1761013182262,25.84,1084.71,1084.7,5.74]
["binance-futures","BNBUSDT",1761013188912,1.81,1084.79,1084.78,36.31]
["binance-futures","BNBUSDT",1761013224833,13.78,1080.97,1080.96,15.24]
["binance-futures","BNBUSDT",1761013265182,20.49,1082.71,1082.7,15.99]
["binance-futures","BNBUSDT",1761013298363,12.75,1082.23,1082.22,36.88]
["binance-futures","BNBUSDT",1761013350358,22.29,1082.22,1082.21,14.48]
["binance-futures","BNBUSDT",1761013403256,26.05,1081.83,1081.82,17.44]
["binance-futures","BNBUSDT",1761013448417,35.56,1081.12,1081.11,10.04]
["binance-futures","BNBUSDT",1761013498855,23.85,1081.03,1081.02,7.67]
["binance-futures","BNBUSDT",1761013549027,0.99,1080.43,1080.42,29.81]
["binance-futures","BNBUSDT",1761013590963,24.39,1080.22,1080.21,18.98]
["binance-futures","BNBUSDT",1761013597306,70.87,1080.31,1080.3,3.18]
["binance-futures","BNBUSDT",1761013629345,40.77,1078.04,1078.03,1.03]
["binance-futures","BNBUSDT",1761013669826,6.61,1079.3,1079.29,38.21]
["binance-futures","BNBUSDT",1761013712427,8.49,1078.38,1078.37,36.38]
["binance-futures","BNBUSDT",1761013770527,2.75,1080.05,1080.04,52.2]
["binance-futures","BNBUSDT",1761013795809,2.46,1080.98,1080.97,52.12]
["binance-futures","BNBUSDT",1761013847296,17.14,1080.81,1080.8,22.64]
["binance-futures","BNBUSDT",1761013880225,3.55,1081.17,1081.16,42.18]
["binance-futures","BNBUSDT",1761013923525,20.14,1081.82,1081.81,10.1]
["binance-futures","BNBUSDT",1761013957926,33.05,1079.83,1079.82,18.27]
["binance-futures","BNBUSDT",1761013986441,48.32,1080.55,1080.54,3.18]
["binance-futures","BNBUSDT",1761014010848,9.55,1080.72,1080.71,21.62]
["binance-futures","BNBUSDT",1761014054095,22.26,1078.61,1078.6,3.66]
["binance-futures","BNBUSDT",1761014097334,0.02,1078.77,1078.76,7.63]
["binance-futures","BNBUSDT",1761014134371,2.91,1079.38,1079.37,32.32]
["binance-futures","BNBUSDT",1761014184590,32.6,1079.93,1079.92,0.79]
["binance-futures","BNBUSDT",1761014225666,8.83,1079.57,1079.56,17.9]
["binance-futures","BNBUSDT",1761014264397,0.01,1077.97,1077.92,7.44]
["binance-futures","BNBUSDT",1761014309997,2.59,1078.5,1078.49,13.23]
["binance-futures","BNBUSDT",1761014360557,37.39,1079.91,1079.9,12.3]
["binance-futures","BNBUSDT",1761014408054,37.5,1079.77,1079.76,0.04]
["binance-futures","BNBUSDT",1761014426305,56.83,1080.15,1080.14,1.87]
["binance-futures","BNBUSDT",1761014460238,25.62,1080.79,1080.78,19.26]
["binance-futures","BNBUSDT",1761014509274,17.71,1082.33,1082.32,15.62]
["binance-futures","BNBUSDT",1761014561486,28.39,1082.26,1082.25,3.34]
["binance-futures","BNBUSDT",1761014602969,14.15,1081.09,1081.08,3.8]
["binance-futures","BNBUSDT",1761014646709,35.77,1081.92,1081.91,0.9]
["binance-futures","BNBUSDT",1761014732607,6.89,1080.3,1080.29,52.05]
["binance-futures","BNBUSDT",1761014787868,21.07,1081.45,1081.44,8.04]
["binance-futures","BNBUSDT",1761014840481,24.06,1080.05,1080.04,4.96]
["binance-futures","BNBUSDT",1761014884236,0.04,1079.54,1079.53,26.86]
["binance-futures","BNBUSDT",1761014892114,3.22,1079.7,1079.69,28.0]
["binance-futures","BNBUSDT",1761014941528,34.62,1079.73,1079.72,13.54]
["binance-futures","BNBUSDT",1761014996642,16.97,1080.07,1080.06,13.63]
["binance-futures","BNBUSDT",1761015049543,18.59,1080.22,1080.21,1.74]
["binance-futures","BNBUSDT",1761015098501,0.5,1080.5,1080.49,44.18]
["binance-futures","BNBUSDT",1761015154794,3.72,1079.65,1079.64,15.32]
["binance-futures","BNBUSDT",1761015180768,9.75,1080.08,1080.07,47.24]
["binance-futures","BNBUSDT",1761015260417,5.22,1081.66,1081.65,58.31]
["binance-futures","BNBUSDT",1761015325625,18.17,1081.98,1081.97,1.48]
["binance-futures","BNBUSDT",1761015335012,1.6,1081.85,1081.84,17.15]
["binance-futures","BNBUSDT",1761015383121,16.97,1081.88,1081.87,19.2]
["binance-futures","BNBUSDT",1761015451500,8.09,1081.08,1081.03,0.04]
["binance-futures","BNBUSDT",1761015524233,7.49,1080.27,1080.26,11.95]
["binance-futures","BNBUSDT",1761015566408,2.71,1079.96,1079.95,31.89]
["binance-futures","BNBUSDT",1761015625735,19.38,1080.0,1079.99,23.03]
["binance-futures","BNBUSDT",1761015673299,1.01,1081.08,1081.07,22.17]
["binance-futures","BNBUSDT",1761015727994,22.64,1080.12,1080.11,5.43]
["binance-futures","BNBUSDT",1761015768921,3.08,1081.35,1081.34,33.17]
["binance-futures","BNBUSDT",1761015832808,65.55,1082.29,1082.28,4.6]
["binance-futures","BNBUSDT",1761015883613,30.28,1081.75,1081.74,0.04]
["binance-futures","BNBUSDT",1761015924597,1.44,1082.54,1082.53,17.37]
["binance-futures","BNBUSDT",1761015933926,22.22,1082.66,1082.65,2.14]
["binance-futures","BNBUSDT",1761015990198,13.57,1082.89,1082.88,0.21]
["binance-futures","BNBUSDT",1761016032811,17.84,1082.36,1082.35,2.73]
["binance-futures","BNBUSDT",1761016091173,0.13,1082.13,1082.12,38.59]
["binance-futures","BNBUSDT",1761016136443,20.85,1081.99,1081.98,0.92]
["binance-futures","BNBUSDT",1761016192448,4.42,1081.46,1081.45,34.99]
["binance-futures","BNBUSDT",1761016249658,0.71,1081.09,1081.08,21.62]
["binance-futures","BNBUSDT",1761016290901,18.59,1080.51,1080.5,9.28]
["binance-futures","BNBUSDT",1761016343161,23.85,1080.52,1080.51,13.86]
["binance-futures","BNBUSDT",1761016351446,15.86,1080.38,1080.37,1.22]
["binance-futures","BNBUSDT",1761016405567,1.42,1081.0,1080.99,37.56]
["binance-futures","BNBUSDT",1761016464423,12.74,1081.2,1081.19,5.42]
["binance-futures","BNBUSDT",1761016512549,0.06,1081.8,1081.79,58.91]
["binance-futures","BNBUSDT",1761016598602,41.53,1082.32,1082.31,0.79]
["binance-futures","BNBUSDT",1761016627868,0.01,1081.25,1081.24,0.4]
["binance-futures","BNBUSDT",1761016676556,1.56,1080.78,1080.77,36.88]
["binance-futures","BNBUSDT",1761016739829,4.34,1080.59,1080.58,38.67]
["binance-futures","BNBUSDT",1761016796579,7.01,1081.18,1081.17,35.53]
["binance-futures","BNBUSDT",1761016854484,1.62,1082.04,1082.03,27.09]
["binance-futures","BNBUSDT",1761016893169,0.08,1081.93,1081.92,23.57]
["binance-futures","BNBUSDT",1761016912007,16.24,1082.26,1082.25,55.55]
["binance-futures","BNBUSDT",1761016961409,23.83,1082.94,1082.93,24.01]
["binance-futures","BNBUSDT",1761017019014,0.72,1083.08,1083.07,52.62]
["binance-futures","BNBUSDT",1761017064509,3.13,1084.54,1084.53,35.53]
["binance-futures","BNBUSDT",1761017128461,57.0,1085.1,1085.09,0.02]
["binance-futures","BNBUSDT",1761017166548,33.9,1084.14,1084.13,2.26]
["binance-futures","BNBUSDT",1761017230839,29.91,1083.73,1083.72,25.53]
["binance-futures","BNBUSDT",1761017295211,5.31,1083.2,1083.19,16.34]
["binance-futures","BNBUSDT",1761017348105,13.59,1083.55,1083.54,28.79]
["binance-futures","BNBUSDT",1761017413431,20.39,1083.22,1083.21,14.87]
["binance-futures","BNBUSDT",1761017420819,43.24,1083.42,1083.41,0.02]
["binance-futures","BNBUSDT",1761017474128,31.24,1083.23,1083.22,11.86]
["binance-futures","BNBUSDT",1761017536623,15.76,1083.12,1083.11,19.56]
["binance-futures","BNBUSDT",1761017583212,9.78,1083.16,1083.15,17.54]
["binance-futures","BNBUSDT",1761017645607,53.63,1082.86,1082.85,0.17]
["binance-futures","BNBUSDT",1761017693362,46.13,1084.06,1084.05,2.05]
["binance-futures","BNBUSDT",1761017751358,6.76,1083.84,1083.83,42.82]
["binance-futures","BNBUSDT",1761017808206,2.91,1084.01,1084.0,28.88]
["binance-futures","BNBUSDT",1761017857717,17.87,1083.93,1083.92,9.64]
["binance-futures","BNBUSDT",1761017921864,0.01,1084.01,1084.0,61.47]
["binance-futures","BNBUSDT",1761017930257,4.21,1084.41,1084.4,54.2]
["binance-futures","BNBUSDT",1761018017551,21.7,1084.78,1084.77,20.97]
["binance-futures","BNBUSDT",1761018034533,14.59,1084.89,1084.88,25.79]
["binance-futures","BNBUSDT",1761018086541,43.16,1085.02,1085.01,4.92]
["binance-futures","BNBUSDT",1761018134333,7.26,1085.57,1085.56,25.35]
["binance-futures","BNBUSDT",1761018199241,28.01,1085.12,1085.11,6.53]
["binance-futures","BNBUSDT",1761018270682,28.93,1085.28,1085.27,1.74]
["binance-futures","BNBUSDT",1761018314154,23.31,1084.17,1084.16,20.47]
["binance-futures","BNBUSDT",1761018373910,0.14,1083.84,1083.83,46.89]
["binance-futures","BNBUSDT",1761018422282,22.03,1083.61,1083.6,16.45]
["binance-futures","BNBUSDT",1761018431046,1.02,1083.35,1083.34,31.53]
["binance-futures","BNBUSDT",1761018480751,27.34,1083.35,1083.34,10.79]
["binance-futures","BNBUSDT",1761018555325,15.63,1083.27,1083.26,0.02]
["binance-futures","BNBUSDT",1761018597001,16.65,1082.92,1082.91,6.87]
["binance-futures","BNBUSDT",1761018647236,9.65,1082.47,1082.46,29.51]
["binance-futures","BNBUSDT",1761018700877,0.5,1081.2,1081.19,53.27]
["binance-futures","BNBUSDT",1761018748660,4.2,1080.33,1080.32,33.18]
["binance-futures","BNBUSDT",1761018784998,18.03,1080.37,1080.36,19.78]
["binance-futures","BNBUSDT",1761018831743,25.71,1080.28,1080.27,15.57]
["binance-futures","BNBUSDT",1761018871111,22.95,1081.84,1081.83,18.63]
["binance-futures","BNBUSDT",1761018925810,0.02,1082.44,1082.43,68.44]
["binance-futures","BNBUSDT",1761018933680,0.81,1082.36,1082.35,24.33]
["binance-futures","BNBUSDT",1761018984713,0.75,1082.23,1082.22,31.27]
["binance-futures","BNBUSDT",1761019046949,87.12,1082.0,1081.99,33.45]
["binance-futures","BNBUSDT",1761019099700,22.68,1081.49,1081.48,21.7]
["binance-futures","BNBUSDT",1761019157002,0.04,1081.45,1081.44,68.29]
["binance-futures","BNBUSDT",1761019209169,4.23,1080.31,1080.23,0.01]
["binance-futures","BNBUSDT",1761019239065,2.53,1080.32,1080.31,36.41]
["binance-futures","BNBUSDT",1761019263653,17.28,1080.94,1080.93,25.05]
["binance-futures","BNBUSDT",1761019321352,20.6,1079.37,1079.36,10.46]
["binance-futures","BNBUSDT",1761019351692,1.18,1077.5,1077.49,24.89]
["binance-futures","BNBUSDT",1761019356755,2.24,1076.57,1076.49,0.05]
["binance-futures","BNBUSDT",1761019385018,26.76,1074.46,1074.45,9.86]
["binance-futures","BNBUSDT",1761019419097,14.52,1075.78,1075.77,47.45]
["binance-futures","BNBUSDT",1761019443396,69.77,1075.1,1075.09,0.03]
["binance-futures","BNBUSDT",1761019484607,17.37,1074.78,1074.77,2.27]
["binance-futures","BNBUSDT",1761019520946,0.01,1075.14,1075.02,20.22]
["binance-futures","BNBUSDT",1761019557070,49.44,1074.17,1074.16,3.85]
["binance-futures","BNBUSDT",1761019585825,0.02,1074.0,1073.99,27.82]
["binance-futures","BNBUSDT",1761019595264,0.11,1074.45,1074.44,30.71]
["binance-futures","BNBUSDT",1761019648716,6.2,1074.6,1074.59,34.32]
["binance-futures","BNBUSDT",1761019654239,28.47,1074.86,1074.85,0.01]
["binance-futures","BNBUSDT",1761019690823,0.08,1074.08,1074.07,47.3]
["binance-futures","BNBUSDT",1761019720919,29.67,1073.31,1073.3,0.81]
["binance-futures","BNBUSDT",1761019759074,17.82,1073.82,1073.81,17.09]
["binance-futures","BNBUSDT",1761019796936,2.5,1072.96,1072.95,18.93]
["binance-futures","BNBUSDT",1761019827288,0.97,1073.74,1073.73,28.14]
["binance-futures","BNBUSDT",1761019863384,8.49,1073.22,1073.16,0.01]
["binance-futures","BNBUSDT",1761019892689,2.02,1072.61,1072.6,17.09]
["binance-futures","BNBUSDT",1761019927852,13.37,1072.37,1072.36,0.17]
["binance-futures","BNBUSDT",1761019956649,15.27,1071.92,1071.91,10.46]
["binance-futures","BNBUSDT",1761019996808,27.7,1073.72,1073.71,0.02]
["binance-futures","BNBUSDT",1761020002218,0.02,1073.98,1073.94,16.34]
["binance-futures","BNBUSDT",1761020034633,23.39,1073.72,1073.71,0.1]
["binance-futures","BNBUSDT",1761020072254,0.01,1074.05,1073.9,4.87]
["binance-futures","BNBUSDT",1761020139111,24.36,1073.49,1073.48,13.03]
["binance-futures","BNBUSDT",1761020164433,49.23,1073.28,1073.27,9.94]
["binance-futures","BNBUSDT",1761020211498,15.19,1071.56,1071.55,12.2]
["binance-futures","BNBUSDT",1761020248235,12.56,1071.22,1071.21,12.82]
["binance-futures","BNBUSDT",1761020280452,3.54,1072.31,1072.3,31.09]
["binance-futures","BNBUSDT",1761020318277,4.73,1073.73,1073.72,19.26]
["binance-futures","BNBUSDT",1761020327500,40.94,1073.59,1073.58,20.28]
["binance-futures","BNBUSDT",1761020355552,20.81,1073.85,1073.84,22.08]
["binance-futures","BNBUSDT",1761020398692,25.89,1072.64,1072.63,32.96]
["binance-futures","BNBUSDT",1761020434059,0.33,1072.36,1072.35,54.2]
["binance-futures","BNBUSDT",1761020477465,0.05,1073.58,1073.57,3.6]
["binance-futures","BNBUSDT",1761020513574,18.22,1072.55,1072.54,26.99]
["binance-futures","BNBUSDT",1761020569651,11.63,1072.2,1072.19,15.49]
["binance-futures","BNBUSDT",1761020597929,17.44,1072.36,1072.35,6.56]
["binance-futures","BNBUSDT",1761020634772,11.75,1072.74,1072.73,5.19]
["binance-futures","BNBUSDT",1761020677547,2.46,1073.86,1073.85,47.6]
["binance-futures","BNBUSDT",1761020684732,50.0,1073.28,1073.26,0.02]
["binance-futures","BNBUSDT",1761020718898,20.54,1073.78,1073.77,16.21]
["binance-futures","BNBUSDT",1761020782577,40.11,1073.94,1073.93,3.7]
["binance-futures","BNBUSDT",1761020803306,0.48,1074.46,1074.45,47.88]
["binance-futures","BNBUSDT",1761020849262,28.82,1074.62,1074.61,13.87]
["binance-futures","BNBUSDT",1761020895366,0.69,1073.13,1073.12,20.47]
["binance-futures","BNBUSDT",1761020938037,59.78,1073.94,1073.93,3.67]
["binance-futures","BNBUSDT",1761020985474,11.59,1073.93,1073.92,16.13]
["binance-futures","BNBUSDT",1761021025917,33.5,1072.52,1072.51,7.34]
["binance-futures","BNBUSDT",1761021064435,55.11,1071.19,1071.18,1.6]
["binance-futures","BNBUSDT",1761021102459,7.1,1070.36,1070.35,10.31]
["binance-futures","BNBUSDT",1761021134098,0.05,1070.0,1069.99,24.72]
["binance-futures","BNBUSDT",1761021139348,21.01,1070.27,1070.26,0.16]
["binance-futures","BNBUSDT",1761021183534,6.94,1069.8,1069.79,27.56]
["binance-futures","BNBUSDT",1761021215344,0.01,1068.65,1068.64,26.95]
["binance-futures","BNBUSDT",1761021252820,0.01,1069.79,1069.76,31.14]
["binance-futures","BNBUSDT",1761021287501,17.62,1069.99,1069.98,15.74]
["binance-futures","BNBUSDT",1761021330998,26.25,1070.17,1070.16,3.48]
["binance-futures","BNBUSDT",1761021360469,11.55,1070.03,1070.02,12.05]
["binance-futures","BNBUSDT",1761021415275,17.34,1070.31,1070.3,5.84]
["binance-futures","BNBUSDT",1761021460992,16.41,1068.63,1068.62,34.95]
["binance-futures","BNBUSDT",1761021467332,9.31,1068.14,1068.13,29.8]
["binance-futures","BNBUSDT",1761021501429,30.74,1068.1,1068.09,13.31]
["binance-futures","BNBUSDT",1761021538972,0.31,1066.25,1066.24,27.79]
["binance-futures","BNBUSDT",1761021588778,36.95,1066.71,1066.7,4.85]
["binance-futures","BNBUSDT",1761021607336,1.17,1067.22,1067.21,46.06]
["binance-futures","BNBUSDT",1761021647750,0.03,1067.08,1067.07,24.89]
["binance-futures","BNBUSDT",1761021680506,21.74,1068.04,1068.03,6.95]
["binance-futures","BNBUSDT",1761021723733,29.34,1066.62,1066.61,8.58]
["binance-futures","BNBUSDT",1761021762959,29.83,1068.0,1067.98,0.25]
["binance-futures","BNBUSDT",1761021802638,17.29,1067.59,1067.58,17.66]
["binance-futures","BNBUSDT",1761021809274,0.72,1067.42,1067.41,25.68]
["binance-futures","BNBUSDT",1761021846551,0.04,1066.3,1066.27,11.57]
["binance-futures","BNBUSDT",1761021888604,19.04,1065.88,1065.87,15.03]
["binance-futures","BNBUSDT",1761021929011,0.53,1067.3,1067.29,36.79]
["binance-futures","BNBUSDT",1761021970638,16.46,1067.51,1067.5,29.35]
["binance-futures","BNBUSDT",1761022005841,7.04,1067.05,1067.04,19.09]
["binance-futures","BNBUSDT",1761022040346,6.32,1065.4,1065.39,15.23]
["binance-futures","BNBUSDT",1761022076691,17.33,1062.46,1062.45,9.88]
["binance-futures","BNBUSDT",1761022111428,10.86,1064.01,1064.0,14.32]
["binance-futures","BNBUSDT",1761022134571,2.29,1063.93,1063.92,25.54]
["binance-futures","BNBUSDT",1761022182943,9.26,1065.11,1065.1,26.88]
["binance-futures","BNBUSDT",1761022218234,88.31,1065.44,1065.43,24.6]
["binance-futures","BNBUSDT",1761022225333,2.87,1065.76,1065.75,64.86]
["binance-futures","BNBUSDT",1761022266719,4.85,1065.47,1065.46,25.89]
["binance-futures","BNBUSDT",1761022303510,3.01,1066.04,1066.03,46.42]
["binance-futures","BNBUSDT",1761022343997,3.07,1066.29,1066.28,39.84]
["binance-futures","BNBUSDT",1761022400409,42.89,1064.4,1064.39,1.4]
["binance-futures","BNBUSDT",1761022440309,3.03,1064.45,1064.44,28.41]
["binance-futures","BNBUSDT",1761022486865,20.36,1063.34,1063.33,5.14]
["binance-futures","BNBUSDT",1761022519365,11.84,1062.17,1062.16,4.2]
["binance-futures","BNBUSDT",1761022537088,23.83,1062.87,1062.86,10.12]
["binance-futures","BNBUSDT",1761022565602,15.24,1062.62,1062.61,11.87]
["binance-futures","BNBUSDT",1761022597400,29.06,1063.54,1063.53,3.78]
["binance-futures","BNBUSDT",1761022643072,0.25,1062.88,1062.87,19.01]
["binance-futures","BNBUSDT",1761022690750,16.18,1062.71,1062.7,17.23]
["binance-futures","BNBUSDT",1761022729732,18.3,1063.19,1063.18,64.14]
["binance-futures","BNBUSDT",1761022794820,28.67,1063.21,1063.2,24.04]
["binance-futures","BNBUSDT",1761023027535,15.28,1063.02,1063.01,61.54]
["binance-futures","BNBUSDT",1761023068331,5.29,1062.52,1062.51,32.04]
["binance-futures","BNBUSDT",1761023112256,2.38,1062.89,1062.88,19.79]
["binance-futures","BNBUSDT",1761023148266,1.48,1063.45,1063.44,32.99]
["binance-futures","BNBUSDT",1761023189022,5.24,1062.12,1062.11,23.54]
["binance-futures","BNBUSDT",1761023190116,8.81,1062.01,1062.0,36.22]
["binance-futures","BNBUSDT",1761023228984,0.01,1062.9,1062.89,56.72]
["binance-futures","BNBUSDT",1761023268021,18.39,1063.8,1063.79,16.81]
["binance-futures","BNBUSDT",1761023304616,50.3,1063.24,1063.23,2.96]
["binance-futures","BNBUSDT",1761023350335,6.88,1065.43,1065.42,27.15]
["binance-futures","BNBUSDT",1761023398528,40.5,1065.19,1065.18,0.55]
["binance-futures","BNBUSDT",1761023433922,16.46,1065.43,1065.42,18.89]
["binance-futures","BNBUSDT",1761023478116,2.52,1065.08,1065.07,38.35]
["binance-futures","BNBUSDT",1761023516163,7.92,1065.0,1064.99,28.92]
["binance-futures","BNBUSDT",1761023560840,46.7,1063.44,1063.43,1.47]
["binance-futures","BNBUSDT",1761023587709,8.42,1063.76,1063.75,35.78]
["binance-futures","BNBUSDT",1761023604475,21.15,1064.34,1064.33,6.7]
["binance-futures","BNBUSDT",1761023650308,25.93,1065.66,1065.65,1.58]
["binance-futures","BNBUSDT",1761023700900,28.23,1066.2,1066.19,12.63]
["binance-futures","BNBUSDT",1761023734811,20.75,1065.15,1065.14,1.31]
["binance-futures","BNBUSDT",1761023779611,4.9,1066.56,1066.55,29.29]
["binance-futures","BNBUSDT",1761023799337,19.97,1067.11,1067.1,13.31]
["binance-futures","BNBUSDT",1761023853256,24.46,1067.52,1067.51,16.45]
["binance-futures","BNBUSDT",1761023901597,41.57,1069.09,1069.08,2.16]
["binance-futures","BNBUSDT",1761023940623,24.01,1068.64,1068.63,5.41]
["binance-futures","BNBUSDT",1761023946230,4.37,1068.4,1068.39,73.58]
["binance-futures","BNBUSDT",1761023989413,32.91,1068.62,1068.61,18.94]
["binance-futures","BNBUSDT",1761024036282,22.33,1068.23,1068.22,2.99]
["binance-futures","BNBUSDT",1761024087946,54.24,1068.19,1068.18,4.66]
["binance-futures","BNBUSDT",1761024126206,0.21,1069.25,1069.24,61.27]
["binance-futures","BNBUSDT",1761024177664,23.55,1068.86,1068.85,27.61]
["binance-futures","BNBUSDT",1761024221007,19.46,1067.44,1067.43,35.8]
["binance-futures","BNBUSDT",1761024267072,0.91,1067.97,1067.96,28.65]
["binance-futures","BNBUSDT",1761024310411,10.48,1067.74,1067.73,24.24]
["binance-futures","BNBUSDT",1761024353723,6.86,1067.6,1067.59,30.22]
["binance-futures","BNBUSDT",1761024363992,7.9,1067.42,1067.41,23.52]
["binance-futures","BNBUSDT",1761024419215,2.6,1067.5,1067.49,23.61]
["binance-futures","BNBUSDT",1761024498387,65.97,1068.14,1068.13,12.63]
["binance-futures","BNBUSDT",1761024520614,12.27,1068.72,1068.71,24.63]
["binance-futures","BNBUSDT",1761024563095,1.02,1070.12,1070.11,41.08]
["binance-futures","BNBUSDT",1761024611934,47.51,1069.93,1069.92,13.3]
["binance-futures","BNBUSDT",1761024662233,26.67,1070.48,1070.47,16.52]
["binance-futures","BNBUSDT",1761024702549,7.11,1070.75,1070.74,21.7]
["binance-futures","BNBUSDT",1761024739320,23.55,1070.59,1070.58,20.03]
["binance-futures","BNBUSDT",1761024798162,10.55,1070.13,1070.12,23.26]
["binance-futures","BNBUSDT",1761024840783,25.02,1069.28,1069.27,21.47]
["binance-futures","BNBUSDT",1761024846895,3.4,1069.4,1069.39,63.84]
["binance-futures","BNBUSDT",1761024888684,20.72,1070.63,1070.62,20.83]
["binance-futures","BNBUSDT",1761024955075,21.86,1071.14,1071.13,0.42]
["binance-futures","BNBUSDT",1761024993678,19.11,1070.9,1070.89,45.15]
["binance-futures","BNBUSDT",1761025035627,18.4,1069.68,1069.67,17.88]
["binance-futures","BNBUSDT",1761025086471,7.58,1070.48,1070.47,44.41]
["binance-futures","BNBUSDT",1761025138766,0.35,1069.36,1069.35,22.12]
["binance-futures","BNBUSDT",1761025175390,36.97,1068.63,1068.62,15.04]
["binance-futures","BNBUSDT",1761025199009,18.6,1067.36,1067.35,10.31]
["binance-futures","BNBUSDT",1761025255968,20.86,1067.12,1067.11,12.61]
["binance-futures","BNBUSDT",1761025262369,16.45,1067.3,1067.29,28.86]
["binance-futures","BNBUSDT",1761025320620,33.75,1066.81,1066.8,21.03]
["binance-futures","BNBUSDT",1761025358201,16.15,1068.14,1068.13,8.49]
["binance-futures","BNBUSDT",1761025409563,14.95,1066.6,1066.59,25.24]
["binance-futures","BNBUSDT",1761025467983,34.03,1067.26,1067.25,3.5]
["binance-futures","BNBUSDT",1761025502066,2.32,1067.27,1067.26,60.99]
["binance-futures","BNBUSDT",1761025567167,26.56,1068.84,1068.83,15.28]
["binance-futures","BNBUSDT",1761025604166,30.25,1070.05,1070.04,21.44]
["binance-futures","BNBUSDT",1761025651383,29.52,1069.7,1069.69,23.56]
["binance-futures","BNBUSDT",1761025658418,5.79,1069.71,1069.7,25.47]
["binance-futures","BNBUSDT",1761025699139,0.01,1069.8,1069.78,21.22]
["binance-futures","BNBUSDT",1761025752939,0.05,1068.88,1068.87,26.85]
["binance-futures","BNBUSDT",1761025795942,53.63,1068.71,1068.7,0.03]
["binance-futures","BNBUSDT",1761025849199,16.41,1068.15,1068.14,17.52]
["binance-futures","BNBUSDT",1761025898553,0.02,1068.83,1068.82,51.85]
["binance-futures","BNBUSDT",1761025948660,16.14,1068.52,1068.51,48.77]
["binance-futures","BNBUSDT",1761026007773,32.0,1068.28,1068.27,0.15]
["binance-futures","BNBUSDT",1761026077520,41.36,1068.01,1068.0,36.13]
["binance-futures","BNBUSDT",1761026129780,0.93,1068.58,1068.57,21.22]
["binance-futures","BNBUSDT",1761026187797,30.27,1067.6,1067.59,2.21]
["binance-futures","BNBUSDT",1761026212293,15.54,1067.77,1067.76,16.81]
["binance-futures","BNBUSDT",1761026239245,22.7,1068.59,1068.58,38.39]
["binance-futures","BNBUSDT",1761026301735,6.88,1069.23,1069.22,83.11]
["binance-futures","BNBUSDT",1761026351617,20.41,1069.22,1069.21,24.73]
["binance-futures","BNBUSDT",1761026410164,0.04,1069.65,1069.64,14.45]
["binance-futures","BNBUSDT",1761026470250,41.95,1069.94,1069.93,15.57]
["binance-futures","BNBUSDT",1761026505233,0.82,1069.79,1069.78,21.35]
["binance-futures","BNBUSDT",1761026580134,24.87,1069.24,1069.23,15.64]
["binance-futures","BNBUSDT",1761026615996,21.5,1069.33,1069.32,5.31]
["binance-futures","BNBUSDT",1761026661757,15.51,1069.01,1069.0,11.23]
["binance-futures","BNBUSDT",1761026668755,34.2,1068.72,1068.71,16.09]
["binance-futures","BNBUSDT",1761026717283,0.81,1069.77,1069.76,0.02]
["binance-futures","BNBUSDT",1761026758455,46.83,1068.02,1068.01,7.77]
["binance-futures","BNBUSDT",1761026800237,16.21,1069.15,1069.14,16.47]
["binance-futures","BNBUSDT",1761026843500,24.22,1069.39,1069.38,3.47]
["binance-futures","BNBUSDT",1761026888608,18.66,1068.44,1068.43,0.07]
["binance-futures","BNBUSDT",1761026928071,1.2,1067.98,1067.97,4.36]
["binance-futures","BNBUSDT",1761026992336,11.96,1068.8,1068.79,24.75]
["binance-futures","BNBUSDT",1761027027434,1.18,1068.2,1068.19,86.7]
["binance-futures","BNBUSDT",1761027076087,22.5,1068.47,1068.46,22.4]
["binance-futures","BNBUSDT",1761027084689,26.73,1068.67,1068.66,3.25]
["binance-futures","BNBUSDT",1761027124898,0.16,1069.09,1069.08,54.6]
["binance-futures","BNBUSDT",1761027215395,25.57,1068.37,1068.36,9.59]
["binance-futures","BNBUSDT",1761027238901,26.74,1068.12,1068.11,7.7]
["binance-futures","BNBUSDT",1761027282520,19.49,1067.92,1067.91,7.12]
["binance-futures","BNBUSDT",1761027335679,45.83,1068.48,1068.47,0.01]
["binance-futures","BNBUSDT",1761027377872,16.64,1069.4,1069.39,15.94]
["binance-futures","BNBUSDT",1761027429830,0.03,1070.16,1070.15,11.36]
["binance-futures","BNBUSDT",1761027473642,0.28,1070.35,1070.34,50.61]
["binance-futures","BNBUSDT",1761027523045,20.09,1070.72,1070.71,4.26]
["binance-futures","BNBUSDT",1761027576328,17.39,1071.61,1071.6,29.6]
["binance-futures","BNBUSDT",1761027582259,33.77,1071.85,1071.84,14.08]
["binance-futures","BNBUSDT",1761027618479,5.27,1072.5,1072.49,64.87]
["binance-futures","BNBUSDT",1761027672878,14.69,1073.92,1073.91,14.41]
["binance-futures","BNBUSDT",1761027695599,25.35,1073.23,1073.22,18.75]
["binance-futures","BNBUSDT",1761027738330,14.77,1074.28,1074.27,41.66]
["binance-futures","BNBUSDT",1761027783073,22.46,1074.11,1074.1,23.43]
["binance-futures","BNBUSDT",1761027818520,6.33,1073.58,1073.57,3.47]
["binance-futures","BNBUSDT",1761027862057,0.02,1072.57,1072.56,59.08]
["binance-futures","BNBUSDT",1761027876314,0.03,1072.76,1072.75,59.34]
["binance-futures","BNBUSDT",1761027953543,19.16,1071.45,1071.44,15.72]
["binance-futures","BNBUSDT",1761027959812,27.18,1071.29,1071.28,6.7]
["binance-futures","BNBUSDT",1761028002315,6.98,1072.04,1072.03,24.05]
["binance-futures","BNBUSDT",1761028055251,24.21,1071.92,1071.91,22.57]
["binance-futures","BNBUSDT",1761028109951,11.74,1071.33,1071.32,42.4]
["binance-futures","BNBUSDT",1761028149458,5.41,1071.96,1071.95,18.72]
["binance-futures","BNBUSDT",1761028202168,41.95,1071.64,1071.63,0.63]
["binance-futures","BNBUSDT",1761029254163,20.2,1071.91,1071.9,13.34]
["binance-futures","BNBUSDT",1761029309907,10.58,1072.57,1072.56,15.25]
["binance-futures","BNBUSDT",1761029361395,26.81,1073.67,1073.66,5.94]
["binance-futures","BNBUSDT",1761029403301,36.64,1073.83,1073.82,7.81]
["binance-futures","BNBUSDT",1761029410414,26.12,1073.41,1073.4,11.91]
["binance-futures","BNBUSDT",1761029453165,35.57,1074.09,1074.08,4.63]
["binance-futures","BNBUSDT",1761029503463,33.23,1074.02,1074.01,2.51]
["binance-futures","BNBUSDT",1761029558414,0.32,1074.45,1074.44,31.55]
["binance-futures","BNBUSDT",1761029631107,31.38,1074.73,1074.72,2.47]
["binance-futures","BNBUSDT",1761029664890,31.09,1074.47,1074.46,10.84]
["binance-futures","BNBUSDT",1761029726007,16.68,1073.64,1073.63,7.73]
["binance-futures","BNBUSDT",1761029774491,18.22,1073.37,1073.36,30.87]
["binance-futures","BNBUSDT",1761029834821,56.27,1073.23,1073.22,0.55]
["binance-futures","BNBUSDT",1761029891857,49.76,1073.48,1073.47,0.02]
["binance-futures","BNBUSDT",1761029930993,11.73,1073.48,1073.47,24.21]
["binance-futures","BNBUSDT",1761029965335,8.99,1073.47,1073.46,27.11]
["binance-futures","BNBUSDT",1761030020440,51.23,1072.78,1072.77,5.98]
["binance-futures","BNBUSDT",1761030074562,27.95,1072.56,1072.55,4.87]
["binance-futures","BNBUSDT",1761030126997,20.97,1072.42,1072.41,6.55]
["binance-futures","BNBUSDT",1761030178075,46.49,1073.47,1073.46,11.26]
["binance-futures","BNBUSDT",1761030219678,36.39,1070.42,1070.41,0.26]
["binance-futures","BNBUSDT",1761030255360,62.58,1069.58,1069.57,3.49]
["binance-futures","BNBUSDT",1761030300593,7.19,1068.77,1068.76,32.93]
["binance-futures","BNBUSDT",1761030343292,17.99,1069.63,1069.62,20.61]
["binance-futures","BNBUSDT",1761030383104,5.0,1068.23,1068.22,27.47]
["binance-futures","BNBUSDT",1761030397264,29.47,1067.9,1067.89,28.18]
["binance-futures","BNBUSDT",1761030428566,2.72,1067.81,1067.8,57.33]
["binance-futures","BNBUSDT",1761030479236,0.49,1068.56,1068.55,30.68]
["binance-futures","BNBUSDT",1761030532238,21.15,1068.67,1068.66,17.95]
["binance-futures","BNBUSDT",1761030580524,18.01,1068.66,1068.65,20.45]
["binance-futures","BNBUSDT",1761030624397,15.2,1067.51,1067.5,31.55]
["binance-futures","BNBUSDT",1761030685137,30.65,1067.28,1067.27,15.11]
["binance-futures","BNBUSDT",1761030728138,3.25,1067.82,1067.81,6.9]
["binance-futures","BNBUSDT",1761030781842,22.88,1067.38,1067.37,29.1]
["binance-futures","BNBUSDT",1761030824333,76.15,1068.35,1068.34,0.02]
["binance-futures","BNBUSDT",1761030832336,33.74,1068.39,1068.38,18.78]
["binance-futures","BNBUSDT",1761030876293,2.03,1067.08,1067.07,74.86]
["binance-futures","BNBUSDT",1761030927163,1.76,1067.64,1067.63,72.59]
["binance-futures","BNBUSDT",1761030980769,19.46,1068.41,1068.4,5.96]
["binance-futures","BNBUSDT",1761031035298,0.22,1068.92,1068.91,101.53]
["binance-futures","BNBUSDT",1761031083359,41.36,1069.1,1069.09,3.63]
["binance-futures","BNBUSDT",1761031137355,7.22,1069.01,1069.0,22.18]
["binance-futures","BNBUSDT",1761031173816,9.29,1069.65,1069.64,36.14]
["binance-futures","BNBUSDT",1761031231754,3.31,1070.25,1070.24,34.77]
["binance-futures","BNBUSDT",1761031238975,19.59,1070.3,1070.29,15.76]
["binance-futures","BNBUSDT",1761031330742,30.31,1071.41,1071.4,14.73]
["binance-futures","BNBUSDT",1761031337942,0.64,1071.2,1071.19,35.8]
["binance-futures","BNBUSDT",1761031400755,14.97,1070.77,1070.76,15.88]
["binance-futures","BNBUSDT",1761031439833,15.73,1071.54,1071.53,13.86]
["binance-futures","BNBUSDT",1761031494645,11.04,1071.29,1071.28,25.79]
["binance-futures","BNBUSDT",1761031540331,24.38,1071.56,1071.55,23.67]
["binance-futures","BNBUSDT",1761031595781,19.94,1071.22,1071.21,21.88]
["binance-futures","BNBUSDT",1761031656620,8.12,1071.53,1071.52,23.02]
["binance-futures","BNBUSDT",1761031682002,51.25,1071.5,1071.49,0.74]
["binance-futures","BNBUSDT",1761031777303,7.21,1072.68,1072.67,25.39]
["binance-futures","BNBUSDT",1761031820724,24.85,1073.28,1073.27,5.54]
["binance-futures","BNBUSDT",1761031829168,14.24,1073.35,1073.34,51.94]
["binance-futures","BNBUSDT",1761031880473,16.28,1074.09,1074.08,14.26]
["binance-futures","BNBUSDT",1761031918089,33.25,1074.35,1074.34,9.06]
["binance-futures","BNBUSDT",1761031969732,21.49,1074.58,1074.57,13.23]
["binance-futures","BNBUSDT",1761032014349,50.76,1074.57,1074.56,15.48]
["binance-futures","BNBUSDT",1761032065825,5.24,1075.0,1074.99,71.58]
["binance-futures","BNBUSDT",1761032117743,72.38,1074.17,1074.16,0.28]
["binance-futures","BNBUSDT",1761032159953,10.78,1074.17,1074.16,16.63]
["binance-futures","BNBUSDT",1761032212528,25.62,1073.46,1073.45,7.74]
["binance-futures","BNBUSDT",1761032220727,31.51,1073.46,1073.45,73.44]
["binance-futures","BNBUSDT",1761032264254,182.17,1073.7,1073.69,3.17]
["binance-futures","BNBUSDT",1761032320437,31.1,1073.57,1073.55,1.3]
["binance-futures","BNBUSDT",1761032367907,23.29,1073.61,1073.6,85.8]
["binance-futures","BNBUSDT",1761032452309,30.58,1073.96,1073.95,14.06]
["binance-futures","BNBUSDT",1761032480869,24.69,1074.52,1074.51,34.56]
["binance-futures","BNBUSDT",1761032531726,35.25,1073.99,1073.98,0.97]
["binance-futures","BNBUSDT",1761032590261,1.64,1073.72,1073.71,55.31]
["binance-futures","BNBUSDT",1761032642996,22.67,1075.12,1075.11,18.07]
["binance-futures","BNBUSDT",1761032684155,21.46,1074.24,1074.23,19.35]
["binance-futures","BNBUSDT",1761032718356,13.1,1074.4,1074.39,28.5]
["binance-futures","BNBUSDT",1761032782922,2.62,1074.13,1074.12,38.81]
["binance-futures","BNBUSDT",1761032789531,9.39,1074.29,1074.28,19.34]
["binance-futures","BNBUSDT",1761032850201,25.35,1073.75,1073.74,7.75]
["binance-futures","BNBUSDT",1761032895862,27.75,1074.03,1074.02,4.47]
["binance-futures","BNBUSDT",1761032958260,23.84,1073.63,1073.62,7.61]
["binance-futures","BNBUSDT",1761033000828,0.19,1073.84,1073.83,64.6]
["binance-futures","BNBUSDT",1761033060153,21.77,1074.07,1074.06,7.41]
["binance-futures","BNBUSDT",1761033116115,0.03,1074.15,1074.14,40.3]
["binance-futures","BNBUSDT",1761033164848,15.74,1073.3,1073.29,25.12]
["binance-futures","BNBUSDT",1761033224308,20.36,1074.0,1073.99,34.26]
["binance-futures","BNBUSDT",1761033250646,24.05,1074.25,1074.24,0.14]
["binance-futures","BNBUSDT",1761033292664,30.17,1073.43,1073.42,8.32]
["binance-futures","BNBUSDT",1761033360203,0.48,1073.45,1073.44,34.04]
["binance-futures","BNBUSDT",1761033409460,47.45,1072.85,1072.84,0.04]
["binance-futures","BNBUSDT",1761033473425,21.03,1072.74,1072.73,4.07]
["binance-futures","BNBUSDT",1761033532814,13.66,1072.54,1072.53,23.64]
["binance-futures","BNBUSDT",1761033601364,25.84,1071.98,1071.97,15.62]
["binance-futures","BNBUSDT",1761033659797,47.25,1072.56,1072.55,5.16]
["binance-futures","BNBUSDT",1761033721422,59.76,1072.0,1071.99,3.23]
["binance-futures","BNBUSDT",1761033765260,59.66,1070.39,1070.38,3.27]
["binance-futures","BNBUSDT",1761033771864,33.94,1070.71,1070.7,13.26]
["binance-futures","BNBUSDT",1761033849463,29.76,1071.83,1071.82,6.82]
["binance-futures","BNBUSDT",1761033869457,28.53,1071.94,1071.93,31.82]
["binance-futures","BNBUSDT",1761033919564,2.39,1070.73,1070.72,16.34]
["binance-futures","BNBUSDT",1761033962990,22.84,1071.03,1071.02,40.32]
["binance-futures","BNBUSDT",1761034015290,32.68,1071.89,1071.88,5.1]
["binance-futures","BNBUSDT",1761034074618,22.4,1070.9,1070.89,23.17]
["binance-futures","BNBUSDT",1761034112521,31.56,1070.34,1070.33,11.89]
["binance-futures","BNBUSDT",1761034170404,29.78,1070.25,1070.24,0.78]
["binance-futures","BNBUSDT",1761034221066,20.89,1070.14,1070.13,7.54]
["binance-futures","BNBUSDT",1761034281147,20.58,1070.2,1070.19,30.87]
["binance-futures","BNBUSDT",1761034289016,7.89,1070.07,1070.06,33.34]
["binance-futures","BNBUSDT",1761034347122,10.96,1070.88,1070.87,34.25]
["binance-futures","BNBUSDT",1761034387455,40.78,1071.11,1071.1,5.35]
["binance-futures","BNBUSDT",1761034439317,50.08,1070.51,1070.5,1.05]
["binance-futures","BNBUSDT",1761034492025,23.41,1070.27,1070.26,19.33]
["binance-futures","BNBUSDT",1761034543118,20.35,1069.97,1069.96,16.97]
["binance-futures","BNBUSDT",1761034590035,19.9,1069.87,1069.86,22.71]
["binance-futures","BNBUSDT",1761034643559,37.74,1070.89,1070.88,2.75]
["binance-futures","BNBUSDT",1761034690472,71.84,1071.15,1071.14,10.7]
["binance-futures","BNBUSDT",1761034758806,45.16,1071.14,1071.13,16.71]
["binance-futures","BNBUSDT",1761034767579,24.47,1071.04,1071.03,18.78]
["binance-futures","BNBUSDT",1761034824033,56.63,1071.18,1071.17,2.66]
["binance-futures","BNBUSDT",1761034890594,0.13,1071.71,1071.7,51.33]
["binance-futures","BNBUSDT",1761034949844,14.28,1071.7,1071.69,22.2]
["binance-futures","BNBUSDT",1761035001743,16.76,1069.78,1069.77,16.95]
["binance-futures","BNBUSDT",1761035051907,9.76,1069.8,1069.79,19.65]
["binance-futures","BNBUSDT",1761035101567,12.75,1070.58,1070.57,0.36]
["binance-futures","BNBUSDT",1761035139897,25.96,1070.64,1070.63,23.93]
["binance-futures","BNBUSDT",1761035229503,9.33,1069.01,1069.0,40.53]
["binance-futures","BNBUSDT",1761035274250,20.05,1069.21,1069.2,29.96]
["binance-futures","BNBUSDT",1761035282198,12.23,1068.94,1068.93,15.44]
["binance-futures","BNBUSDT",1761035342575,10.28,1068.58,1068.57,23.08]
["binance-futures","BNBUSDT",1761035385489,21.3,1068.13,1068.12,8.41]
["binance-futures","BNBUSDT",1761035468675,18.4,1068.22,1068.21,2.13]
["binance-futures","BNBUSDT",1761035488348,7.01,1067.79,1067.78,25.04]
["binance-futures","BNBUSDT",1761035530009,20.91,1066.37,1066.36,5.51]
["binance-futures","BNBUSDT",1761035574953,24.0,1066.94,1066.93,6.56]
["binance-futures","BNBUSDT",1761035618298,15.48,1067.33,1067.32,21.38]
["binance-futures","BNBUSDT",1761035684185,36.11,1067.26,1067.25,12.37]
["binance-futures","BNBUSDT",1761035724839,17.69,1067.32,1067.31,18.73]
["binance-futures","BNBUSDT",1761035785111,15.29,1067.01,1067.0,28.01]
["binance-futures","BNBUSDT",1761035793263,21.64,1066.9,1066.89,30.8]
["binance-futures","BNBUSDT",1761035836551,37.66,1067.39,1067.38,1.04]
["binance-futures","BNBUSDT",1761035887019,40.28,1067.09,1067.08,0.29]
["binance-futures","BNBUSDT",1761035943952,4.26,1068.44,1068.43,29.09]
["binance-futures","BNBUSDT",1761035978247,12.31,1068.76,1068.75,29.4]
["binance-futures","BNBUSDT",1761036023632,38.43,1068.85,1068.84,0.33]
["binance-futures","BNBUSDT",1761036069562,46.55,1067.6,1067.59,9.61]
["binance-futures","BNBUSDT",1761036119185,16.17,1067.65,1067.64,15.37]
["binance-futures","BNBUSDT",1761036156808,18.11,1066.51,1066.5,15.72]
["binance-futures","BNBUSDT",1761036216897,17.2,1066.41,1066.4,18.21]
["binance-futures","BNBUSDT",1761036225129,24.46,1066.53,1066.52,18.01]
["binance-futures","BNBUSDT",1761036269218,0.41,1065.68,1065.67,15.51]
["binance-futures","BNBUSDT",1761036318855,16.73,1066.14,1066.13,24.83]
["binance-futures","BNBUSDT",1761036363063,49.68,1066.57,1066.56,5.52]
["binance-futures","BNBUSDT",1761036394967,0.72,1066.42,1066.41,53.38]
["binance-futures","BNBUSDT",1761036449328,30.18,1066.94,1066.93,22.48]
["binance-futures","BNBUSDT",1761036500855,21.51,1067.93,1067.92,9.71]
["binance-futures","BNBUSDT",1761036542759,19.98,1067.73,1067.72,0.18]
["binance-futures","BNBUSDT",1761036596312,11.64,1067.75,1067.74,43.25]
["binance-futures","BNBUSDT",1761036643116,4.26,1067.57,1067.56,22.07]
["binance-futures","BNBUSDT",1761036697471,33.53,1067.1,1067.09,3.45]
["binance-futures","BNBUSDT",1761036714493,1.4,1067.45,1067.44,19.45]
["binance-futures","BNBUSDT",1761036754457,14.05,1069.34,1069.33,27.93]
["binance-futures","BNBUSDT",1761036800913,9.06,1070.4,1070.39,28.42]
["binance-futures","BNBUSDT",1761036851932,12.45,1069.88,1069.87,18.82]
["binance-futures","BNBUSDT",1761036911366,8.51,1071.45,1071.44,42.47]
["binance-futures","BNBUSDT",1761036944492,17.37,1070.61,1070.6,15.74]
["binance-futures","BNBUSDT",1761036988738,39.85,1070.78,1070.77,10.95]
["binance-futures","BNBUSDT",1761037047970,17.62,1070.99,1070.98,25.11]
["binance-futures","BNBUSDT",1761037055279,2.94,1070.65,1070.64,39.3]
["binance-futures","BNBUSDT",1761037160310,9.91,1069.31,1069.3,26.06]
["binance-futures","BNBUSDT",1761037195913,11.1,1069.51,1069.5,73.92]
["binance-futures","BNBUSDT",1761037224357,4.44,1068.89,1068.88,38.0]
["binance-futures","BNBUSDT",1761037279328,0.79,1067.89,1067.88,54.03]
["binance-futures","BNBUSDT",1761037328116,7.77,1067.41,1067.4,50.88]
["binance-futures","BNBUSDT",1761037376481,20.95,1067.69,1067.68,27.99]
["binance-futures","BNBUSDT",1761037432305,0.07,1067.54,1067.53,20.02]
["binance-futures","BNBUSDT",1761037492128,19.4,1066.96,1066.95,30.11]
["binance-futures","BNBUSDT",1761037538859,5.49,1067.36,1067.35,17.28]
["binance-futures","BNBUSDT",1761037607512,25.8,1066.87,1066.86,8.05]
["binance-futures","BNBUSDT",1761037652396,4.23,1066.13,1066.12,56.02]
["binance-futures","BNBUSDT",1761037658089,36.69,1066.69,1066.68,23.16]
["binance-futures","BNBUSDT",1761037724139,17.6,1067.13,1067.12,31.02]
["binance-futures","BNBUSDT",1761037774536,22.68,1067.25,1067.24,10.99]
["binance-futures","BNBUSDT",1761037839333,1.23,1067.38,1067.37,55.0]
["binance-futures","BNBUSDT",1761037906867,13.17,1067.59,1067.58,28.48]
["binance-futures","BNBUSDT",1761037959224,18.05,1067.84,1067.83,18.72]
["binance-futures","BNBUSDT",1761037994268,37.48,1068.12,1068.11,13.49]
["binance-futures","BNBUSDT",1761038065290,19.7,1068.24,1068.23,10.19]
["binance-futures","BNBUSDT",1761038139237,13.0,1067.63,1067.62,26.69]
["binance-futures","BNBUSDT",1761038149797,29.1,1067.3,1067.29,14.9]
["binance-futures","BNBUSDT",1761038205422,47.62,1067.0,1066.99,1.71]
["binance-futures","BNBUSDT",1761038261531,16.17,1066.28,1066.27,12.44]
["binance-futures","BNBUSDT",1761038337453,10.2,1066.34,1066.33,28.43]
["binance-futures","BNBUSDT",1761038366138,7.51,1066.01,1066.0,39.27]
["binance-futures","BNBUSDT",1761038432208,9.93,1066.55,1066.54,35.87]
["binance-futures","BNBUSDT",1761038481387,5.08,1066.88,1066.87,29.14]
["binance-futures","BNBUSDT",1761038548033,34.04,1066.51,1066.5,64.73]
["binance-futures","BNBUSDT",1761038567682,0.04,1067.08,1067.07,26.48]
["binance-futures","BNBUSDT",1761038666127,32.88,1067.65,1067.64,1.33]
["binance-futures","BNBUSDT",1761038673736,0.04,1067.71,1067.7,46.11]
["binance-futures","BNBUSDT",1761038776258,21.24,1068.27,1068.26,3.24]
["binance-futures","BNBUSDT",1761038784934,27.57,1067.96,1067.95,3.04]
["binance-futures","BNBUSDT",1761038844558,4.83,1067.97,1067.96,50.33]
["binance-futures","BNBUSDT",1761038909407,13.98,1067.44,1067.43,7.53]
["binance-futures","BNBUSDT",1761038970640,24.51,1067.71,1067.7,2.57]
["binance-futures","BNBUSDT",1761039030123,6.2,1067.5,1067.49,86.24]
["binance-futures","BNBUSDT",1761039095003,17.11,1067.91,1067.9,9.08]
["binance-futures","BNBUSDT",1761039156559,3.35,1068.12,1068.11,36.86]
["binance-futures","BNBUSDT",1761039193936,55.39,1067.53,1067.52,1.0]
["binance-futures","BNBUSDT",1761039283510,41.11,1067.11,1067.1,18.3]
["binance-futures","BNBUSDT",1761039293730,20.61,1067.5,1067.49,3.3]
["binance-futures","BNBUSDT",1761039364383,23.61,1067.26,1067.25,6.78]
["binance-futures","BNBUSDT",1761039427981,13.13,1067.38,1067.37,6.25]
["binance-futures","BNBUSDT",1761039487265,1.85,1066.97,1066.96,37.46]
["binance-futures","BNBUSDT",1761039538618,0.98,1066.46,1066.45,35.6]
["binance-futures","BNBUSDT",1761039623385,61.24,1067.14,1067.1,0.01]
["binance-futures","BNBUSDT",1761039677540,19.11,1067.24,1067.23,14.92]
["binance-futures","BNBUSDT",1761039754098,37.0,1067.01,1067.0,11.26]
["binance-futures","BNBUSDT",1761039826653,29.45,1067.46,1067.45,10.27]
["binance-futures","BNBUSDT",1761039845432,60.03,1067.51,1067.5,0.02]
["binance-futures","BNBUSDT",1761039903361,35.56,1067.51,1067.5,10.03]
["binance-futures","BNBUSDT",1761039952910,64.36,1068.25,1068.24,1.87]
["binance-futures","BNBUSDT",1761040021844,38.26,1068.07,1068.06,5.43]
["binance-futures","BNBUSDT",1761040090912,9.68,1067.68,1067.67,49.17]
["binance-futures","BNBUSDT",1761040150215,30.69,1067.52,1067.51,4.23]
["binance-futures","BNBUSDT",1761040242229,8.79,1068.3,1068.29,75.17]
["binance-futures","BNBUSDT",1761040268909,7.14,1068.18,1068.17,13.8]
["binance-futures","BNBUSDT",1761040336450,2.92,1068.26,1068.25,41.18]
["binance-futures","BNBUSDT",1761040409328,12.55,1067.86,1067.85,14.34]
["binance-futures","BNBUSDT",1761040470544,35.19,1068.24,1068.23,5.93]
["binance-futures","BNBUSDT",1761040544482,22.46,1068.25,1068.24,32.99]
["binance-futures","BNBUSDT",1761040564675,147.28,1068.26,1068.25,39.09]
["binance-futures","BNBUSDT",1761040631609,6.75,1068.17,1068.16,50.13]
["binance-futures","BNBUSDT",1761040721206,21.51,1068.01,1068.0,20.53]
["binance-futures","BNBUSDT",1761040787432,23.01,1068.88,1068.87,12.98]
["binance-futures","BNBUSDT",1761040846849,2.91,1068.95,1068.94,59.82]
["binance-futures","BNBUSDT",1761040905964,50.64,1069.29,1069.28,5.37]
["binance-futures","BNBUSDT",1761040962347,53.67,1069.31,1069.3,7.03]
["binance-futures","BNBUSDT",1761041020649,19.1,1068.81,1068.8,62.55]
["binance-futures","BNBUSDT",1761041069014,60.78,1069.02,1069.01,21.02]
["binance-futures","BNBUSDT",1761041123816,25.05,1070.04,1070.03,10.38]
["binance-futures","BNBUSDT",1761041158474,9.1,1070.36,1070.35,68.13]
["binance-futures","BNBUSDT",1761041177706,5.31,1069.53,1069.52,21.46]
["binance-futures","BNBUSDT",1761041232235,4.87,1070.21,1070.2,16.05]
["binance-futures","BNBUSDT",1761041288702,14.87,1069.95,1069.94,13.47]
["binance-futures","BNBUSDT",1761041350333,1.77,1069.7,1069.69,54.12]
["binance-futures","BNBUSDT",1761041406656,29.72,1068.54,1068.53,0.66]
["binance-futures","BNBUSDT",1761041427680,0.02,1068.7,1068.69,78.18]
["binance-futures","BNBUSDT",1761041519310,18.36,1068.88,1068.87,16.77]
["binance-futures","BNBUSDT",1761041591427,15.9,1069.41,1069.4,9.88]
["binance-futures","BNBUSDT",1761041647757,59.85,1069.01,1069.0,0.58]
["binance-futures","BNBUSDT",1761041658957,15.48,1068.71,1068.7,17.42]
["binance-futures","BNBUSDT",1761041730259,50.24,1069.01,1069.0,10.5]
["binance-futures","BNBUSDT",1761041780505,3.23,1068.73,1068.72,31.04]
["binance-futures","BNBUSDT",1761041842417,48.46,1068.47,1068.46,11.85]
["binance-futures","BNBUSDT",1761041903942,23.92,1068.46,1068.45,23.8]
["binance-futures","BNBUSDT",1761041963196,43.97,1067.58,1067.57,3.25]
["binance-futures","BNBUSDT",1761042027475,22.3,1067.31,1067.3,9.71]
["binance-futures","BNBUSDT",1761042094461,64.82,1067.08,1067.07,8.53]
["binance-futures","BNBUSDT",1761042147013,61.99,1066.47,1066.46,8.0]
["binance-futures","BNBUSDT",1761042197564,32.17,1066.31,1066.3,0.25]
["binance-futures","BNBUSDT",1761042259928,5.83,1066.66,1066.65,62.36]
["binance-futures","BNBUSDT",1761042271330,29.44,1066.37,1066.36,1.77]
["binance-futures","BNBUSDT",1761042326408,7.08,1066.23,1066.22,52.11]
["binance-futures","BNBUSDT",1761042405259,3.6,1065.9,1065.89,17.33]
["binance-futures","BNBUSDT",1761042456746,2.76,1066.76,1066.75,37.6]
["binance-futures","BNBUSDT",1761042509215,30.21,1066.65,1066.64,10.9]
["binance-futures","BNBUSDT",1761042578345,1.64,1067.05,1067.04,39.51]
["binance-futures","BNBUSDT",1761042631517,1.29,1067.79,1067.78,30.25]
["binance-futures","BNBUSDT",1761042674987,0.14,1068.31,1068.3,61.3]
["binance-futures","BNBUSDT",1761042751988,60.03,1068.21,1068.2,1.59]
["binance-futures","BNBUSDT",1761042798062,14.26,1069.24,1069.23,13.56]
["binance-futures","BNBUSDT",1761042804997,27.19,1069.11,1069.1,0.44]
["binance-futures","BNBUSDT",1761042855342,9.99,1070.34,1070.33,58.86]
["binance-futures","BNBUSDT",1761042904533,20.14,1070.28,1070.27,11.35]
["binance-futures","BNBUSDT",1761042943880,11.48,1071.67,1071.66,80.39]
["binance-futures","BNBUSDT",1761042982060,5.21,1071.74,1071.73,18.78]
["binance-futures","BNBUSDT",1761043029223,37.55,1071.57,1071.56,13.86]
["binance-futures","BNBUSDT",1761043078330,40.28,1071.85,1071.84,3.18]
["binance-futures","BNBUSDT",1761043119576,19.26,1072.28,1072.27,29.23]
["binance-futures","BNBUSDT",1761043148230,2.37,1071.86,1071.85,40.89]
["binance-futures","BNBUSDT",1761043556145,59.48,1072.44,1072.43,0.8]
["binance-futures","BNBUSDT",1761043565506,2.9,1072.38,1072.37,54.57]
["binance-futures","BNBUSDT",1761043614360,19.61,1072.77,1072.76,18.59]
["binance-futures","BNBUSDT",1761043653851,54.14,1072.45,1072.44,4.52]
["binance-futures","BNBUSDT",1761043708387,4.35,1072.83,1072.82,65.11]
["binance-futures","BNBUSDT",1761043766992,27.34,1075.02,1075.01,16.65]
["binance-futures","BNBUSDT",1761043786085,10.47,1075.17,1075.16,11.5]
["binance-futures","BNBUSDT",1761043826289,10.71,1075.08,1075.07,10.43]
["binance-futures","BNBUSDT",1761043865244,0.97,1074.92,1074.9,0.51]
["binance-futures","BNBUSDT",1761043905652,20.65,1076.86,1076.85,97.84]
["binance-futures","BNBUSDT",1761043943280,14.73,1077.34,1077.33,21.83]
["binance-futures","BNBUSDT",1761043978032,5.19,1076.88,1076.87,34.37]
["binance-futures","BNBUSDT",1761043983809,7.57,1077.32,1077.31,37.13]
["binance-futures","BNBUSDT",1761044021132,1.87,1077.21,1077.2,30.2]
["binance-futures","BNBUSDT",1761044063250,0.04,1076.78,1076.77,59.36]
["binance-futures","BNBUSDT",1761044108965,55.54,1076.12,1076.11,0.02]
["binance-futures","BNBUSDT",1761044149190,22.46,1076.01,1076.0,442.28]
["binance-futures","BNBUSDT",1761044195436,18.52,1075.54,1075.53,4.26]
["binance-futures","BNBUSDT",1761044245129,1.62,1075.31,1075.3,24.47]
["binance-futures","BNBUSDT",1761044287557,49.02,1076.14,1076.13,27.34]
["binance-futures","BNBUSDT",1761044342554,10.5,1075.37,1075.36,44.37]
["binance-futures","BNBUSDT",1761044365237,10.31,1075.36,1075.35,44.96]
["binance-futures","BNBUSDT",1761044398053,54.37,1075.17,1075.16,5.2]
["binance-futures","BNBUSDT",1761044442843,3.5,1075.94,1075.93,38.88]
["binance-futures","BNBUSDT",1761044480209,40.27,1075.61,1075.6,14.35]
["binance-futures","BNBUSDT",1761044534835,34.36,1074.46,1074.45,28.21]
["binance-futures","BNBUSDT",1761044584002,62.63,1074.03,1074.02,10.43]
["binance-futures","BNBUSDT",1761044610139,13.13,1074.53,1074.52,17.77]
["binance-futures","BNBUSDT",1761044687388,42.78,1074.45,1074.44,10.04]
["binance-futures","BNBUSDT",1761044733379,68.22,1074.13,1074.12,2.9]
["binance-futures","BNBUSDT",1761044789144,2.74,1074.33,1074.32,55.87]
["binance-futures","BNBUSDT",1761044796412,21.0,1074.17,1074.16,16.54]
["binance-futures","BNBUSDT",1761044849510,0.01,1074.7,1074.69,53.9]
["binance-futures","BNBUSDT",1761044898490,47.98,1074.08,1074.07,1.31]
["binance-futures","BNBUSDT",1761044953342,47.16,1073.39,1073.38,6.46]
["binance-futures","BNBUSDT",1761045004452,4.77,1073.43,1073.42,70.44]
["binance-futures","BNBUSDT",1761045056627,35.82,1073.3,1073.29,6.05]
["binance-futures","BNBUSDT",1761045099659,5.8,1074.25,1074.24,14.43]
["binance-futures","BNBUSDT",1761045173023,22.47,1074.61,1074.6,8.29]
["binance-futures","BNBUSDT",1761045224085,28.41,1074.55,1074.54,43.9]
["binance-futures","BNBUSDT",1761045279020,12.48,1074.54,1074.53,34.42]
["binance-futures","BNBUSDT",1761045291870,16.62,1074.57,1074.56,27.09]
["binance-futures","BNBUSDT",1761045386517,0.08,1075.33,1075.32,37.29]
["binance-futures","BNBUSDT",1761045427338,43.78,1075.71,1075.7,3.14]
["binance-futures","BNBUSDT",1761045447059,17.33,1076.26,1076.25,33.72]
["binance-futures","BNBUSDT",1761045489607,0.91,1076.76,1076.75,49.19]
["binance-futures","BNBUSDT",1761045537823,18.81,1076.68,1076.67,1.74]
["binance-futures","BNBUSDT",1761045591293,38.57,1076.76,1076.75,6.48]
["binance-futures","BNBUSDT",1761045635780,16.8,1076.34,1076.33,21.26]
["binance-futures","BNBUSDT",1761045685227,47.31,1076.72,1076.71,6.01]
["binance-futures","BNBUSDT",1761045745153,18.02,1076.01,1076.0,5.3]
["binance-futures","BNBUSDT",1761045804819,8.12,1076.29,1076.28,76.55]
["binance-futures","BNBUSDT",1761045813866,46.11,1076.41,1076.4,6.08]
["binance-futures","BNBUSDT",1761045864717,58.37,1076.43,1076.42,0.02]
["binance-futures","BNBUSDT",1761045953164,47.27,1077.04,1077.03,14.96]
["binance-futures","BNBUSDT",1761045988516,44.95,1077.27,1077.26,15.14]
["binance-futures","BNBUSDT",1761046044136,12.63,1077.19,1077.18,20.06]
["binance-futures","BNBUSDT",1761046099755,11.8,1075.91,1075.9,23.74]
["binance-futures","BNBUSDT",1761046157772,9.92,1075.84,1075.83,55.92]
["binance-futures","BNBUSDT",1761046234527,22.58,1076.74,1076.73,28.95]
["binance-futures","BNBUSDT",1761046262527,11.31,1076.13,1076.12,26.71]
["binance-futures","BNBUSDT",1761046338529,2.72,1076.04,1076.03,31.89]
["binance-futures","BNBUSDT",1761046347357,70.99,1075.89,1075.88,0.04]
["binance-futures","BNBUSDT",1761046396544,4.62,1076.45,1076.44,28.38]
["binance-futures","BNBUSDT",1761046463809,0.45,1076.91,1076.9,28.43]
["binance-futures","BNBUSDT",1761046510350,12.1,1077.81,1077.8,16.38]
["binance-futures","BNBUSDT",1761046557198,23.73,1077.23,1077.22,19.38]
["binance-futures","BNBUSDT",1761046614396,11.17,1077.61,1077.6,15.14]
["binance-futures","BNBUSDT",1761046661725,16.33,1077.74,1077.73,24.98]
["binance-futures","BNBUSDT",1761046724690,18.97,1078.3,1078.29,12.24]
["binance-futures","BNBUSDT",1761046789196,32.86,1077.16,1077.15,10.19]
["binance-futures","BNBUSDT",1761046836452,16.8,1077.65,1077.64,18.5]
["binance-futures","BNBUSDT",1761046845062,23.08,1077.9,1077.89,17.43]
["binance-futures","BNBUSDT",1761046905293,41.57,1078.32,1078.31,215.2]
["binance-futures","BNBUSDT",1761046954759,46.1,1078.61,1078.6,2.63]
["binance-futures","BNBUSDT",1761047013801,18.26,1078.59,1078.58,24.93]
["binance-futures","BNBUSDT",1761047100266,28.28,1077.65,1077.64,26.84]
["binance-futures","BNBUSDT",1761047136443,23.41,1077.85,1077.84,17.91]
["binance-futures","BNBUSDT",1761047193233,47.47,1078.21,1078.2,10.27]
["binance-futures","BNBUSDT",1761047246235,17.43,1078.64,1078.63,17.3]
["binance-futures","BNBUSDT",1761047301302,0.1,1078.27,1078.26,37.89]
["binance-futures","BNBUSDT",1761047358632,6.07,1078.31,1078.3,29.38]
["binance-futures","BNBUSDT",1761047385844,15.25,1078.32,1078.31,14.94]
["binance-futures","BNBUSDT",1761047419296,4.56,1078.47,1078.46,30.12]
["binance-futures","BNBUSDT",1761047466521,23.64,1079.51,1079.5,12.48]
["binance-futures","BNBUSDT",1761047519342,5.15,1078.75,1078.74,30.26]
["binance-futures","BNBUSDT",1761047579304,2.63,1078.21,1078.2,31.07]
["binance-futures","BNBUSDT",1761047643666,60.28,1078.17,1078.16,0.03]
["binance-futures","BNBUSDT",1761047706568,23.53,1078.12,1078.11,1.3]
["binance-futures","BNBUSDT",1761047758068,32.34,1077.22,1077.21,43.63]
["binance-futures","BNBUSDT",1761047812834,14.47,1077.18,1077.17,16.17]
["binance-futures","BNBUSDT",1761047880690,29.4,1076.73,1076.72,2.63]
["binance-futures","BNBUSDT",1761047930430,22.89,1076.88,1076.87,23.15]
["binance-futures","BNBUSDT",1761047949836,24.3,1076.48,1076.47,5.42]
["binance-futures","BNBUSDT",1761048008242,57.06,1076.46,1076.45,2.04]
["binance-futures","BNBUSDT",1761048053036,42.76,1076.43,1076.42,11.39]
["binance-futures","BNBUSDT",1761048119416,12.67,1076.68,1076.67,23.23]
["binance-futures","BNBUSDT",1761048169553,37.55,1076.39,1076.38,7.26]
["binance-futures","BNBUSDT",1761048222810,31.5,1075.54,1075.53,20.3]
["binance-futures","BNBUSDT",1761048286816,16.21,1076.6,1076.59,35.92]
["binance-futures","BNBUSDT",1761048325371,1.69,1076.79,1076.78,38.19]
["binance-futures","BNBUSDT",1761048389043,4.68,1077.98,1077.97,44.07]
["binance-futures","BNBUSDT",1761048432408,22.3,1077.13,1077.12,5.39]
["binance-futures","BNBUSDT",1761048441431,0.08,1077.2,1077.19,32.57]
["binance-futures","BNBUSDT",1761048534373,26.59,1076.67,1076.66,5.16]
["binance-futures","BNBUSDT",1761048545135,20.83,1076.37,1076.36,13.19]
["binance-futures","BNBUSDT",1761048603655,6.46,1076.44,1076.43,35.57]
["binance-futures","BNBUSDT",1761048663231,8.79,1076.5,1076.49,25.71]
["binance-futures","BNBUSDT",1761048708122,52.01,1076.41,1076.4,3.73]
["binance-futures","BNBUSDT",1761048768420,99.9,1076.01,1076.0,17.91]
["binance-futures","BNBUSDT",1761048808711,42.89,1076.05,1076.04,21.25]
["binance-futures","BNBUSDT",1761048894381,3.51,1076.02,1076.01,31.11]
["binance-futures","BNBUSDT",1761048959571,12.3,1076.37,1076.36,21.19]
["binance-futures","BNBUSDT",1761049011809,21.3,1076.86,1076.85,1.82]
["binance-futures","BNBUSDT",1761049021425,13.62,1076.86,1076.85,27.37]
["binance-futures","BNBUSDT",1761049101471,13.62,1077.95,1077.94,14.73]
["binance-futures","BNBUSDT",1761049131540,45.35,1078.24,1078.23,17.03]
["binance-futures","BNBUSDT",1761049180046,13.63,1079.41,1079.4,32.87]
["binance-futures","BNBUSDT",1761049217903,12.25,1080.38,1080.37,28.4]
["binance-futures","BNBUSDT",1761049261411,12.35,1080.72,1080.71,32.12]
["binance-futures","BNBUSDT",1761049299433,18.74,1082.35,1082.34,37.5]
["binance-futures","BNBUSDT",1761049311379,37.4,1083.45,1083.44,13.85]
["binance-futures","BNBUSDT",1761049365503,3.12,1083.19,1083.18,34.37]
["binance-futures","BNBUSDT",1761049395754,52.32,1083.18,1083.17,3.06]
["binance-futures","BNBUSDT",1761049401078,16.66,1083.4,1083.39,7.67]
["binance-futures","BNBUSDT",1761049440751,0.01,1083.58,1083.57,71.52]
["binance-futures","BNBUSDT",1761049472154,37.22,1083.99,1083.98,43.34]
["binance-futures","BNBUSDT",1761049516008,3.24,1081.82,1081.81,26.59]
["binance-futures","BNBUSDT",1761049558523,4.63,1081.83,1081.82,22.36]
["binance-futures","BNBUSDT",1761049594612,12.78,1081.93,1081.92,11.74]
["binance-futures","BNBUSDT",1761049637872,29.55,1081.49,1081.48,14.08]
["binance-futures","BNBUSDT",1761049678409,16.55,1080.8,1080.79,0.02]
["binance-futures","BNBUSDT",1761049727817,27.31,1081.53,1081.52,4.4]
["binance-futures","BNBUSDT",1761049734471,31.15,1081.16,1081.15,1.43]
["binance-futures","BNBUSDT",1761049779167,1.94,1081.15,1081.14,20.34]
["binance-futures","BNBUSDT",1761049825935,0.03,1080.82,1080.81,51.63]
["binance-futures","BNBUSDT",1761049871141,32.0,1079.66,1079.65,13.53]
["binance-futures","BNBUSDT",1761049928414,19.93,1080.26,1080.25,1.42]
["binance-futures","BNBUSDT",1761049951833,9.15,1080.16,1080.15,23.98]
["binance-futures","BNBUSDT",1761049994590,15.84,1079.9,1079.89,5.35]
["binance-futures","BNBUSDT",1761050045283,53.97,1078.91,1078.9,36.79]
["binance-futures","BNBUSDT",1761050096740,11.23,1078.92,1078.91,22.41]
["binance-futures","BNBUSDT",1761050135684,2.91,1080.04,1080.03,50.05]
["binance-futures","BNBUSDT",1761050170897,18.59,1080.02,1080.01,10.37]
["binance-futures","BNBUSDT",1761050231148,1.97,1081.27,1081.26,53.45]
["binance-futures","BNBUSDT",1761050237913,12.35,1081.46,1081.45,46.32]
["binance-futures","BNBUSDT",1761050294378,40.33,1081.02,1081.01,2.81]
["binance-futures","BNBUSDT",1761050341801,22.58,1081.22,1081.21,5.37]
["binance-futures","BNBUSDT",1761050406634,13.83,1080.77,1080.76,22.8]
["binance-futures","BNBUSDT",1761050452521,0.75,1081.75,1081.74,35.14]
["binance-futures","BNBUSDT",1761050490993,11.32,1083.24,1083.23,28.88]
["binance-futures","BNBUSDT",1761050537442,38.94,1082.85,1082.84,13.69]
["binance-futures","BNBUSDT",1761050580993,15.95,1082.81,1082.8,13.72]
["binance-futures","BNBUSDT",1761050633344,1.52,1083.05,1083.04,41.82]
["binance-futures","BNBUSDT",1761050650181,26.07,1083.2,1083.19,3.07]
["binance-futures","BNBUSDT",1761050686123,36.53,1083.36,1083.35,11.55]
["binance-futures","BNBUSDT",1761050738550,19.88,1082.5,1082.49,20.92]
["binance-futures","BNBUSDT",1761050783444,6.52,1082.68,1082.67,15.83]
["binance-futures","BNBUSDT",1761050831609,7.45,1083.34,1083.33,30.56]
["binance-futures","BNBUSDT",1761050868461,22.6,1082.81,1082.8,11.68]
["binance-futures","BNBUSDT",1761050919509,15.2,1080.51,1080.4,2.1]
["binance-futures","BNBUSDT",1761050961002,26.67,1080.13,1080.12,0.47]
["binance-futures","BNBUSDT",1761051006136,63.3,1079.1,1079.09,0.6]
["binance-futures","BNBUSDT",1761051043973,12.46,1079.1,1079.09,16.21]
["binance-futures","BNBUSDT",1761051051366,22.84,1079.41,1079.4,1.53]
["binance-futures","BNBUSDT",1761051130392,13.56,1078.07,1078.06,13.58]
["binance-futures","BNBUSDT",1761051144781,12.37,1078.7,1078.69,8.91]
["binance-futures","BNBUSDT",1761051192894,64.17,1078.68,1078.67,0.02]
["binance-futures","BNBUSDT",1761051241212,19.63,1078.57,1078.56,22.02]
["binance-futures","BNBUSDT",1761051297096,14.37,1077.93,1077.92,21.7]
["binance-futures","BNBUSDT",1761051321229,22.35,1078.32,1078.31,22.66]
["binance-futures","BNBUSDT",1761051402244,2.82,1078.28,1078.27,38.68]
["binance-futures","BNBUSDT",1761051457457,14.1,1078.49,1078.48,18.11]
["binance-futures","BNBUSDT",1761051502810,33.68,1077.9,1077.89,6.61]
["binance-futures","BNBUSDT",1761051551964,15.75,1077.44,1077.43,12.96]
["binance-futures","BNBUSDT",1761051559124,54.83,1077.21,1077.2,11.73]
["binance-futures","BNBUSDT",1761051609421,26.38,1078.16,1078.15,5.37]
["binance-futures","BNBUSDT",1761051640308,37.35,1078.02,1078.01,0.04]
["binance-futures","BNBUSDT",1761051678053,17.49,1078.34,1078.33,4.56]
["binance-futures","BNBUSDT",1761051725660,35.77,1078.52,1078.51,0.02]
["binance-futures","BNBUSDT",1761051779074,19.87,1078.09,1078.08,10.48]
["binance-futures","BNBUSDT",1761051816677,10.46,1077.23,1077.22,18.73]
["binance-futures","BNBUSDT",1761051873867,0.29,1077.4,1077.39,26.01]
["binance-futures","BNBUSDT",1761051927198,0.75,1078.26,1078.25,21.2]
["binance-futures","BNBUSDT",1761051967980,10.22,1078.78,1078.77,13.18]
["binance-futures","BNBUSDT",1761051975151,18.52,1078.66,1078.65,10.81]
["binance-futures","BNBUSDT",1761052018527,0.51,1078.6,1078.59,34.25]
["binance-futures","BNBUSDT",1761052064367,16.1,1077.28,1077.27,13.62]
["binance-futures","BNBUSDT",1761052105273,40.81,1077.22,1077.21,6.35]
["binance-futures","BNBUSDT",1761052138403,8.96,1074.6,1074.59,6.9]
["binance-futures","BNBUSDT",1761052174852,5.5,1072.8,1072.55,2.47]
["binance-futures","BNBUSDT",1761052203761,33.85,1074.39,1074.38,12.98]
["binance-futures","BNBUSDT",1761052224224,19.39,1073.69,1073.68,7.92]
["binance-futures","BNBUSDT",1761052279060,2.4,1075.22,1075.21,30.57]
["binance-futures","BNBUSDT",1761052313570,25.53,1075.95,1075.94,16.5]
["binance-futures","BNBUSDT",1761052319599,6.39,1076.13,1076.12,16.4]
["binance-futures","BNBUSDT",1761052364341,20.78,1075.28,1075.27,10.97]
["binance-futures","BNBUSDT",1761052403634,0.12,1075.0,1074.99,35.29]
["binance-futures","BNBUSDT",1761052479711,23.12,1075.94,1075.93,10.1]
["binance-futures","BNBUSDT",1761052498182,24.93,1075.0,1074.99,21.18]
["binance-futures","BNBUSDT",1761052545176,55.88,1075.3,1075.29,0.1]
["binance-futures","BNBUSDT",1761052592257,20.35,1074.09,1074.08,4.55]
["binance-futures","BNBUSDT",1761052634730,24.27,1074.59,1074.58,1.3]
["binance-futures","BNBUSDT",1761052684399,7.83,1074.77,1074.76,13.5]
["binance-futures","BNBUSDT",1761052721958,1.29,1074.87,1074.86,17.57]
["binance-futures","BNBUSDT",1761052781009,15.19,1075.15,1075.14,14.39]
["binance-futures","BNBUSDT",1761052789658,21.77,1075.08,1075.07,11.53]
["binance-futures","BNBUSDT",1761052829935,11.18,1074.9,1074.89,3.75]
["binance-futures","BNBUSDT",1761052888583,4.67,1073.88,1073.87,60.68]
["binance-futures","BNBUSDT",1761052947015,0.06,1075.9,1075.89,32.25]
["binance-futures","BNBUSDT",1761052983073,80.14,1076.42,1076.41,0.04]
["binance-futures","BNBUSDT",1761053041170,27.74,1075.39,1075.38,0.12]
["binance-futures","BNBUSDT",1761053083336,13.89,1075.33,1075.32,20.0]
["binance-futures","BNBUSDT",1761053143227,4.45,1075.85,1075.84,22.45]
["binance-futures","BNBUSDT",1761053207786,26.48,1075.48,1075.47,14.35]
["binance-futures","BNBUSDT",1761053219674,27.67,1075.39,1075.38,0.08]
["binance-futures","BNBUSDT",1761053262552,25.69,1076.74,1076.73,15.03]
["binance-futures","BNBUSDT",1761053319923,0.01,1075.78,1075.77,48.18]
["binance-futures","BNBUSDT",1761053368922,11.63,1076.51,1076.5,11.74]
["binance-futures","BNBUSDT",1761053420359,9.65,1075.92,1075.91,9.96]
["binance-futures","BNBUSDT",1761053449552,1.69,1076.0,1075.99,31.68]
["binance-futures","BNBUSDT",1761053502317,40.79,1074.91,1074.9,10.54]
["binance-futures","BNBUSDT",1761053544629,16.47,1074.77,1074.76,13.93]
["binance-futures","BNBUSDT",1761053583457,52.08,1073.98,1073.97,1.88]
["binance-futures","BNBUSDT",1761053628460,33.72,1074.36,1074.35,0.1]
["binance-futures","BNBUSDT",1761053634493,0.03,1073.92,1073.91,44.19]
["binance-futures","BNBUSDT",1761053699318,18.12,1073.0,1072.99,13.08]
["binance-futures","BNBUSDT",1761053710474,15.56,1072.92,1072.91,26.0]
["binance-futures","BNBUSDT",1761053742256,31.26,1073.64,1073.63,0.41]
["binance-futures","BNBUSDT",1761053784423,21.24,1074.71,1074.7,0.14]
["binance-futures","BNBUSDT",1761053827220,0.01,1074.97,1074.93,29.97]
["binance-futures","BNBUSDT",1761053868969,15.0,1077.5,1077.49,9.11]
["binance-futures","BNBUSDT",1761053895859,0.98,1077.79,1077.78,15.86]
["binance-futures","BNBUSDT",1761053929452,17.54,1077.04,1077.03,2.77]
["binance-futures","BNBUSDT",1761053969736,50.39,1077.12,1077.11,0.16]
["binance-futures","BNBUSDT",1761054011333,11.11,1077.33,1077.3,0.03]
["binance-futures","BNBUSDT",1761054044703,17.76,1076.61,1076.6,15.35]
["binance-futures","BNBUSDT",1761054066879,1.75,1076.92,1076.9,0.15]
["binance-futures","BNBUSDT",1761054090055,15.74,1074.82,1074.81,0.93]
["binance-futures","BNBUSDT",1761054123300,15.71,1073.72,1073.71,18.36]
["binance-futures","BNBUSDT",1761054162503,12.52,1072.89,1072.88,48.2]
["binance-futures","BNBUSDT",1761054197358,41.92,1072.07,1072.06,320.01]
["binance-futures","BNBUSDT",1761054236204,0.07,1072.7,1072.69,23.26]
["binance-futures","BNBUSDT",1761054278565,26.05,1072.61,1072.6,15.46]
["binance-futures","BNBUSDT",1761054313344,11.36,1071.37,1071.36,35.31]
["binance-futures","BNBUSDT",1761054349431,6.23,1070.48,1070.47,17.25]
["binance-futures","BNBUSDT",1761054381207,21.66,1070.68,1070.67,17.5]
["binance-futures","BNBUSDT",1761054386742,17.81,1070.95,1070.94,1.21]
["binance-futures","BNBUSDT",1761054427361,3.6,1070.41,1070.4,18.11]
["binance-futures","BNBUSDT",1761054458784,4.27,1070.42,1070.41,35.45]
["binance-futures","BNBUSDT",1761054498139,20.86,1070.57,1070.56,1.77]
["binance-futures","BNBUSDT",1761054539296,0.82,1069.82,1069.81,25.27]
["binance-futures","BNBUSDT",1761054569089,1.56,1069.25,1069.24,19.58]
["binance-futures","BNBUSDT",1761054592984,0.05,1070.15,1070.13,29.91]
["binance-futures","BNBUSDT",1761054639434,1.88,1070.79,1070.78,27.63]
["binance-futures","BNBUSDT",1761054678509,17.0,1071.27,1071.26,0.72]
["binance-futures","BNBUSDT",1761054684328,22.91,1070.98,1070.97,5.97]
["binance-futures","BNBUSDT",1761054718848,6.39,1072.15,1072.14,7.77]
["binance-futures","BNBUSDT",1761054758901,31.2,1070.56,1070.55,0.1]
["binance-futures","BNBUSDT",1761054825472,22.65,1071.42,1071.41,2.47]
["binance-futures","BNBUSDT",1761054839891,5.28,1070.94,1070.93,13.24]
["binance-futures","BNBUSDT",1761054882859,17.46,1069.87,1069.86,12.78]
["binance-futures","BNBUSDT",1761054919635,13.85,1069.49,1069.48,1.98]
["binance-futures","BNBUSDT",1761054961528,0.09,1069.05,1069.04,19.33]
["binance-futures","BNBUSDT",1761055009301,16.65,1069.26,1069.25,0.31]
["binance-futures","BNBUSDT",1761055038315,7.97,1068.62,1068.61,7.64]
["binance-futures","BNBUSDT",1761055082534,7.74,1069.82,1069.81,14.61]
["binance-futures","BNBUSDT",1761055118097,22.08,1069.98,1069.97,2.87]
["binance-futures","BNBUSDT",1761055123585,10.54,1070.43,1070.42,15.0]
["binance-futures","BNBUSDT",1761055169197,14.85,1071.55,1071.54,9.11]
["binance-futures","BNBUSDT",1761055215311,12.85,1071.88,1071.87,20.4]
["binance-futures","BNBUSDT",1761055248464,0.02,1071.73,1071.72,21.4]
["binance-futures","BNBUSDT",1761055287323,1.76,1072.22,1072.21,7.49]
["binance-futures","BNBUSDT",1761055322202,22.36,1072.83,1072.82,5.1]
["binance-futures","BNBUSDT",1761055365773,13.52,1073.22,1073.21,15.79]
["binance-futures","BNBUSDT",1761055390674,0.02,1074.27,1074.21,1.96]
["binance-futures","BNBUSDT",1761055439315,2.36,1074.1,1074.09,16.57]
["binance-futures","BNBUSDT",1761055445575,32.99,1073.82,1073.81,0.04]
["binance-futures","BNBUSDT",1761055481440,11.66,1074.4,1074.39,13.59]
["binance-futures","BNBUSDT",1761055523966,3.85,1074.71,1074.7,19.7]
["binance-futures","BNBUSDT",1761055566951,9.08,1075.69,1075.68,13.86]
["binance-futures","BNBUSDT",1761055591055,0.02,1076.55,1076.54,38.12]
["binance-futures","BNBUSDT",1761055636249,14.45,1076.71,1076.7,0.13]
["binance-futures","BNBUSDT",1761055670847,13.47,1077.02,1077.01,1.87]
["binance-futures","BNBUSDT",1761055710585,15.03,1077.18,1077.17,12.38]
["binance-futures","BNBUSDT",1761055752155,8.87,1078.29,1078.28,27.17]
["binance-futures","BNBUSDT",1761055762510,18.7,1078.11,1078.1,12.18]
["binance-futures","BNBUSDT",1761055788879,11.38,1079.48,1079.47,27.31]
["binance-futures","BNBUSDT",1761055819130,12.96,1078.48,1078.47,11.47]
["binance-futures","BNBUSDT",1761055856424,16.89,1081.06,1081.05,12.38]
["binance-futures","BNBUSDT",1761055890267,3.86,1083.37,1083.36,17.11]
["binance-futures","BNBUSDT",1761055920565,0.02,1083.69,1083.68,26.59]
["binance-futures","BNBUSDT",1761055968516,42.28,1082.93,1082.92,0.88]
["binance-futures","BNBUSDT",1761055992915,17.41,1083.47,1083.46,11.59]
["binance-futures","BNBUSDT",1761056022612,11.44,1083.5,1083.49,10.01]
["binance-futures","BNBUSDT",1761056060073,6.68,1083.67,1083.66,13.81]
["binance-futures","BNBUSDT",1761056091647,0.02,1084.9,1084.89,1.12]
["binance-futures","BNBUSDT",1761056124871,29.33,1082.09,1082.08,15.2]
["binance-futures","BNBUSDT",1761056132025,0.61,1081.68,1081.67,13.53]
["binance-futures","BNBUSDT",1761056164623,0.17,1082.5,1082.49,19.58]
["binance-futures","BNBUSDT",1761056204327,27.88,1082.78,1082.77,3.96]
["binance-futures","BNBUSDT",1761056236567,3.88,1084.39,1084.38,12.01]
["binance-futures","BNBUSDT",1761056272441,11.26,1085.4,1085.39,16.55]
["binance-futures","BNBUSDT",1761056306963,11.97,1088.12,1088.11,21.91]
["binance-futures","BNBUSDT",1761056336178,2.17,1087.65,1087.64,10.02]
["binance-futures","BNBUSDT",1761056370954,28.31,1086.74,1086.73,0.02]
["binance-futures","BNBUSDT",1761056407389,11.21,1088.43,1088.42,8.98]
["binance-futures","BNBUSDT",1761056437034,9.64,1089.18,1089.17,17.97]
["binance-futures","BNBUSDT",1761056460062,9.24,1088.76,1088.75,12.46]
["binance-futures","BNBUSDT",1761056472923,0.01,1090.87,1090.83,7.36]
["binance-futures","BNBUSDT",1761056507447,15.87,1091.93,1091.92,0.95]
["binance-futures","BNBUSDT",1761056543244,10.54,1091.13,1091.12,3.62]
["binance-futures","BNBUSDT",1761056573006,19.34,1091.23,1091.22,7.45]
["binance-futures","BNBUSDT",1761056609314,15.11,1090.13,1090.12,10.22]
["binance-futures","BNBUSDT",1761056634097,2.33,1090.46,1090.45,12.81]
["binance-futures","BNBUSDT",1761056678076,12.98,1089.78,1089.77,11.17]
["binance-futures","BNBUSDT",1761056717938,12.59,1088.48,1088.47,13.46]
["binance-futures","BNBUSDT",1761056750295,26.18,1088.47,1088.46,3.79]
["binance-futures","BNBUSDT",1761056756655,6.9,1088.32,1088.31,22.16]
["binance-futures","BNBUSDT",1761056793838,17.83,1087.33,1087.32,10.13]
["binance-futures","BNBUSDT",1761056845409,0.06,1086.86,1086.85,13.23]
["binance-futures","BNBUSDT",1761056863895,31.39,1086.7,1086.69,9.29]
["binance-futures","BNBUSDT",1761056897305,22.82,1085.54,1085.53,11.11]
["binance-futures","BNBUSDT",1761056934587,11.45,1084.64,1084.63,12.79]
["binance-futures","BNBUSDT",1761056971572,1.3,1084.91,1084.9,18.3]
["binance-futures","BNBUSDT",1761057009009,0.36,1083.84,1083.83,24.2]
["binance-futures","BNBUSDT",1761057039439,3.14,1085.0,1084.99,20.33]
["binance-futures","BNBUSDT",1761057077146,57.9,1085.07,1085.06,4.56]
["binance-futures","BNBUSDT",1761057111377,32.1,1084.73,1084.72,0.01]
["binance-futures","BNBUSDT",1761057117276,11.17,1084.96,1084.95,8.65]
["binance-futures","BNBUSDT",1761057150511,0.02,1086.26,1086.25,43.8]
["binance-futures","BNBUSDT",1761057199396,13.79,1084.44,1084.43,14.73]
["binance-futures","BNBUSDT",1761057231247,0.01,1086.2,1086.19,40.1]
["binance-futures","BNBUSDT",1761057263740,6.49,1086.73,1086.72,21.13]
["binance-futures","BNBUSDT",1761057306356,0.01,1087.15,1087.14,24.41]
["binance-futures","BNBUSDT",1761057340245,9.61,1085.4,1085.39,40.43]
["binance-futures","BNBUSDT",1761057373258,29.11,1086.22,1086.21,3.76]
["binance-futures","BNBUSDT",1761057424985,0.38,1086.87,1086.86,38.98]
["binance-futures","BNBUSDT",1761057460528,0.35,1086.95,1086.94,23.91]
["binance-futures","BNBUSDT",1761057466815,2.96,1086.91,1086.9,16.35]
["binance-futures","BNBUSDT",1761057509014,3.53,1086.27,1086.26,36.47]
["binance-futures","BNBUSDT",1761057545761,0.03,1085.84,1085.83,0.9]
["binance-futures","BNBUSDT",1761057582889,0.1,1085.47,1085.46,15.92]
["binance-futures","BNBUSDT",1761057623829,9.82,1085.97,1085.96,17.93]
["binance-futures","BNBUSDT",1761057667467,59.59,1085.91,1085.9,2.08]
["binance-futures","BNBUSDT",1761057714095,14.77,1086.8,1086.79,6.55]
["binance-futures","BNBUSDT",1761057750448,13.51,1086.01,1086.0,13.52]
["binance-futures","BNBUSDT",1761057771891,43.65,1086.76,1086.75,0.67]
["binance-futures","BNBUSDT",1761057798888,19.27,1085.04,1085.03,0.06]
["binance-futures","BNBUSDT",1761057835590,9.7,1085.0,1084.99,19.71]
["binance-futures","BNBUSDT",1761057882507,30.59,1085.42,1085.41,7.78]
["binance-futures","BNBUSDT",1761057919169,21.43,1083.78,1083.77,0.13]
["binance-futures","BNBUSDT",1761057961240,34.1,1084.1,1084.09,0.13]
["binance-futures","BNBUSDT",1761058018528,3.8,1085.32,1085.31,18.35]
["binance-futures","BNBUSDT",1761058038313,23.18,1085.88,1085.87,1.57]
["binance-futures","BNBUSDT",1761058081334,2.39,1087.86,1087.85,25.06]
["binance-futures","BNBUSDT",1761058110787,13.02,1088.3,1088.29,38.56]
["binance-futures","BNBUSDT",1761058148249,13.39,1088.9,1088.89,11.88]
["binance-futures","BNBUSDT",1761058183233,18.28,1090.01,1090.0,9.9]
["binance-futures","BNBUSDT",1761058216098,27.21,1090.45,1090.39,2.93]
["binance-futures","BNBUSDT",1761058221035,0.02,1090.73,1090.72,7.24]
["binance-futures","BNBUSDT",1761058259086,23.35,1090.72,1090.71,0.73]
["binance-futures","BNBUSDT",1761058289613,0.05,1091.21,1091.2,28.21]
["binance-futures","BNBUSDT",1761058327964,14.12,1090.93,1090.92,13.55]
["binance-futures","BNBUSDT",1761058361111,37.11,1090.74,1090.73,10.82]
["binance-futures","BNBUSDT",1761058399865,6.85,1091.84,1091.83,36.2]
["binance-futures","BNBUSDT",1761058437802,11.91,1092.47,1092.46,5.36]
["binance-futures","BNBUSDT",1761058467470,8.15,1092.21,1092.2,15.01]
["binance-futures","BNBUSDT",1761058506563,19.69,1092.2,1092.19,18.91]
["binance-futures","BNBUSDT",1761058530388,2.0,1093.36,1093.35,21.15]
["binance-futures","BNBUSDT",1761058541483,21.43,1094.75,1094.74,10.56]
["binance-futures","BNBUSDT",1761058575375,9.88,1097.45,1097.44,7.96]
["binance-futures","BNBUSDT",1761058604555,24.5,1096.25,1096.24,3.58]
["binance-futures","BNBUSDT",1761058638675,25.47,1098.45,1098.44,0.25]
["binance-futures","BNBUSDT",1761058672219,2.28,1098.02,1098.01,13.92]
["binance-futures","BNBUSDT",1761058688882,14.35,1097.88,1097.87,4.43]
["binance-futures","BNBUSDT",1761058735507,19.52,1099.59,1099.58,9.67]
["binance-futures","BNBUSDT",1761058763470,34.93,1100.05,1100.04,37.41]
["binance-futures","BNBUSDT",1761058798042,14.73,1100.57,1100.56,10.57]
["binance-futures","BNBUSDT",1761058803131,25.25,1101.45,1101.44,3.39]
["binance-futures","BNBUSDT",1761058834760,39.37,1100.55,1100.54,1.25]
["binance-futures","BNBUSDT",1761058864039,12.32,1099.29,1099.28,14.66]
["binance-futures","BNBUSDT",1761058898308,8.86,1100.56,1100.55,7.86]
["binance-futures","BNBUSDT",1761058926728,24.68,1100.63,1100.62,13.5]
["binance-futures","BNBUSDT",1761058961195,11.92,1097.3,1097.29,10.21]
["binance-futures","BNBUSDT",1761058989411,19.8,1095.92,1095.91,2.17]
["binance-futures","BNBUSDT",1761059029748,12.0,1094.13,1094.12,15.74]
["binance-futures","BNBUSDT",1761059058019,16.65,1095.53,1095.52,11.13]
["binance-futures","BNBUSDT",1761059087662,1.74,1097.09,1097.08,13.86]
["binance-futures","BNBUSDT",1761059123339,21.67,1097.99,1097.98,2.38]
["binance-futures","BNBUSDT",1761059152019,7.58,1097.87,1097.86,12.79]
["binance-futures","BNBUSDT",1761059179509,13.2,1098.45,1098.44,1.51]
["binance-futures","BNBUSDT",1761059193155,0.97,1096.82,1096.81,35.33]
["binance-futures","BNBUSDT",1761059224255,19.04,1098.46,1098.45,31.2]
["binance-futures","BNBUSDT",1761059259563,118.04,1102.45,1102.44,12.65]
["binance-futures","BNBUSDT",1761059293250,5.1,1100.36,1100.35,37.32]
["binance-futures","BNBUSDT",1761059322358,9.51,1100.22,1100.21,12.6]
["binance-futures","BNBUSDT",1761059351735,51.15,1101.21,1101.2,20.48]
["binance-futures","BNBUSDT",1761059387569,36.67,1100.64,1100.63,3.87]
["binance-futures","BNBUSDT",1761059422549,2.34,1101.75,1101.74,48.32]
["binance-futures","BNBUSDT",1761059427655,24.5,1101.32,1101.31,0.1]
["binance-futures","BNBUSDT",1761059458436,22.16,1101.35,1101.34,3.36]
["binance-futures","BNBUSDT",1761059504373,12.32,1101.58,1101.57,16.11]
["binance-futures","BNBUSDT",1761059529672,0.02,1101.05,1101.04,39.08]
["binance-futures","BNBUSDT",1761059560397,13.1,1100.4,1100.39,13.38]
["binance-futures","BNBUSDT",1761059596599,0.02,1099.63,1099.62,22.58]
["binance-futures","BNBUSDT",1761059626328,23.38,1098.77,1098.76,26.53]
["binance-futures","BNBUSDT",1761059662361,11.19,1098.44,1098.43,16.41]
["binance-futures","BNBUSDT",1761059680489,15.47,1098.4,1098.39,15.25]
["binance-futures","BNBUSDT",1761059731900,1.92,1097.52,1097.51,21.87]
["binance-futures","BNBUSDT",1761059737319,0.47,1097.37,1097.36,42.74]
["binance-futures","BNBUSDT",1761059767960,15.94,1098.57,1098.56,24.53]
["binance-futures","BNBUSDT",1761059804352,3.09,1100.39,1100.38,20.28]
["binance-futures","BNBUSDT",1761059839095,9.72,1098.06,1098.05,2.59]
["binance-futures","BNBUSDT",1761059870936,2.48,1099.49,1099.48,21.53]
["binance-futures","BNBUSDT",1761059907735,19.75,1099.49,1099.48,3.77]
["binance-futures","BNBUSDT",1761059948411,5.07,1099.58,1099.57,19.75]
["binance-futures","BNBUSDT",1761059979511,39.02,1100.09,1100.08,2.05]
["binance-futures","BNBUSDT",1761060018436,17.47,1102.61,1102.6,2.66]
["binance-futures","BNBUSDT",1761060047225,17.08,1102.13,1102.12,1.56]
["binance-futures","BNBUSDT",1761060085313,21.01,1102.42,1102.41,25.27]
["binance-futures","BNBUSDT",1761060090675,5.75,1102.93,1102.92,32.34]
["binance-futures","BNBUSDT",1761060120149,4.09,1104.49,1104.48,27.95]
["binance-futures","BNBUSDT",1761060154809,7.52,1104.29,1104.28,18.09]
["binance-futures","BNBUSDT",1761060177808,6.06,1104.57,1104.56,11.82]
["binance-futures","BNBUSDT",1761060219389,0.02,1107.03,1107.01,19.51]
["binance-futures","BNBUSDT",1761060254584,16.23,1107.64,1107.63,23.27]
["binance-futures","BNBUSDT",1761060283697,40.84,1107.73,1107.72,0.01]
["binance-futures","BNBUSDT",1761060318678,38.78,1105.34,1105.33,0.11]
["binance-futures","BNBUSDT",1761060354789,15.96,1104.73,1104.72,16.37]
["binance-futures","BNBUSDT",1761060371750,9.16,1104.02,1103.97,0.02]
["binance-futures","BNBUSDT",1761060390175,19.26,1103.96,1103.95,8.65]
["binance-futures","BNBUSDT",1761060422063,0.17,1104.23,1104.22,16.89]
["binance-futures","BNBUSDT",1761060460850,22.7,1103.14,1103.13,12.89]
["binance-futures","BNBUSDT",1761060498429,0.17,1104.6,1104.59,48.52]
["binance-futures","BNBUSDT",1761060530330,24.45,1105.48,1105.47,12.11]
["binance-futures","BNBUSDT",1761060556261,7.74,1106.49,1106.48,14.63]
["binance-futures","BNBUSDT",1761060606104,2.9,1105.82,1105.81,29.02]
["binance-futures","BNBUSDT",1761060636061,13.28,1107.53,1107.52,9.05]
["binance-futures","BNBUSDT",1761060671541,0.38,1108.45,1108.44,33.51]
["binance-futures","BNBUSDT",1761060701907,20.37,1107.16,1107.15,2.1]
["binance-futures","BNBUSDT",1761060712803,6.45,1107.34,1107.33,7.42]
["binance-futures","BNBUSDT",1761060744009,29.78,1105.76,1105.75,9.97]
["binance-futures","BNBUSDT",1761060775056,7.82,1104.55,1104.54,8.99]
["binance-futures","BNBUSDT",1761060811607,46.5,1103.83,1103.82,15.46]
["binance-futures","BNBUSDT",1761060846252,16.44,1104.32,1104.31,2.88]
["binance-futures","BNBUSDT",1761060886663,20.44,1103.86,1103.85,31.37]
["binance-futures","BNBUSDT",1761060932424,15.53,1104.73,1104.72,0.56]
["binance-futures","BNBUSDT",1761060958217,36.23,1103.91,1103.9,9.48]
["binance-futures","BNBUSDT",1761060995452,21.98,1104.88,1104.87,13.65]
["binance-futures","BNBUSDT",1761061035200,0.06,1103.65,1103.64,31.46]
["binance-futures","BNBUSDT",1761061066002,14.55,1101.05,1101.04,10.82]
["binance-futures","BNBUSDT",1761061094091,0.2,1099.93,1099.92,11.82]
["binance-futures","BNBUSDT",1761061099909,5.97,1100.61,1100.6,26.82]
["binance-futures","BNBUSDT",1761061136738,15.25,1102.04,1102.03,8.95]
["binance-futures","BNBUSDT",1761061177319,0.27,1102.5,1102.49,32.81]
["binance-futures","BNBUSDT",1761061210094,16.47,1104.86,1104.85,22.97]
["binance-futures","BNBUSDT",1761061247660,5.43,1106.73,1106.72,24.65]
["binance-futures","BNBUSDT",1761061280118,4.12,1107.73,1107.72,18.72]
["binance-futures","BNBUSDT",1761061317713,27.03,1108.85,1108.84,0.8]
["binance-futures","BNBUSDT",1761061358248,15.94,1108.23,1108.22,19.24]
["binance-futures","BNBUSDT",1761061394130,20.8,1107.52,1107.51,8.93]
["binance-futures","BNBUSDT",1761061399763,0.01,1107.84,1107.83,40.66]
["binance-futures","BNBUSDT",1761061457697,2.38,1108.89,1108.88,21.14]
["binance-futures","BNBUSDT",1761061478972,19.66,1109.83,1109.82,12.84]
["binance-futures","BNBUSDT",1761061514887,39.57,1111.47,1111.46,2.78]
["binance-futures","BNBUSDT",1761061544196,14.16,1111.53,1111.52,26.99]
["binance-futures","BNBUSDT",1761061580322,8.36,1113.18,1113.17,41.46]
["binance-futures","BNBUSDT",1761061616919,0.01,1112.6,1112.59,35.06]
["binance-futures","BNBUSDT",1761061628223,36.72,1113.04,1113.03,12.37]
["binance-futures","BNBUSDT",1761061685163,16.95,1114.34,1114.33,14.39]
["binance-futures","BNBUSDT",1761061690701,9.23,1114.28,1114.27,45.42]
["binance-futures","BNBUSDT",1761061722468,68.92,1113.58,1113.57,7.65]
["binance-futures","BNBUSDT",1761061760427,18.43,1112.0,1111.99,2.46]
["binance-futures","BNBUSDT",1761061790660,0.05,1111.6,1111.59,1.18]
["binance-futures","BNBUSDT",1761061831681,17.28,1113.23,1113.22,13.44]
["binance-futures","BNBUSDT",1761061872351,22.81,1113.22,1113.21,22.6]
["binance-futures","BNBUSDT",1761061904830,1.0,1112.94,1112.93,0.02]
["binance-futures","BNBUSDT",1761061944461,43.45,1111.28,1111.27,2.94]
["binance-futures","BNBUSDT",1761061978301,3.77,1113.08,1113.07,46.38]
["binance-futures","BNBUSDT",1761062017649,0.18,1111.88,1111.87,22.64]
["binance-futures","BNBUSDT",1761062057249,31.13,1111.06,1111.05,0.04]
["binance-futures","BNBUSDT",1761062087750,30.37,1109.33,1109.32,20.81]
["binance-futures","BNBUSDT",1761062092866,5.81,1109.28,1109.27,10.45]
["binance-futures","BNBUSDT",1761062130833,12.96,1110.96,1110.95,37.38]
["binance-futures","BNBUSDT",1761062183519,13.45,1112.33,1112.32,14.47]
["binance-futures","BNBUSDT",1761062205858,10.7,1112.38,1112.37,17.69]
["binance-futures","BNBUSDT",1761062238517,15.61,1112.32,1112.31,14.75]
["binance-futures","BNBUSDT",1761062280487,3.21,1111.86,1111.85,26.04]
["binance-futures","BNBUSDT",1761062321339,7.07,1111.51,1111.5,19.42]
["binance-futures","BNBUSDT",1761062354619,16.7,1111.6,1111.59,35.39]
["binance-futures","BNBUSDT",1761062383790,16.75,1112.05,1112.04,14.85]
["binance-futures","BNBUSDT",1761062404133,0.52,1112.32,1112.31,22.7]
["binance-futures","BNBUSDT",1761062434309,5.12,1111.18,1111.17,17.54]
["binance-futures","BNBUSDT",1761062470233,9.42,1111.39,1111.38,12.05]
["binance-futures","BNBUSDT",1761062502162,36.71,1112.58,1112.57,4.92]
["binance-futures","BNBUSDT",1761062545926,6.5,1111.01,1111.0,16.95]
["binance-futures","BNBUSDT",1761062580512,2.69,1111.6,1111.59,62.05]
["binance-futures","BNBUSDT",1761062612574,20.4,1112.56,1112.55,16.65]
["binance-futures","BNBUSDT",1761062651933,14.32,1112.09,1112.08,4.39]
["binance-futures","BNBUSDT",1761062684895,1.35,1113.0,1112.99,48.54]
["binance-futures","BNBUSDT",1761062722900,13.74,1111.8,1111.79,11.61]
["binance-futures","BNBUSDT",1761062735662,17.57,1111.47,1111.46,6.81]
["binance-futures","BNBUSDT",1761062760324,13.62,1110.86,1110.85,51.65]
["binance-futures","BNBUSDT",1761062797517,9.14,1109.28,1109.27,31.54]
["binance-futures","BNBUSDT",1761062834449,8.89,1107.5,1107.49,14.8]
["binance-futures","BNBUSDT",1761062864095,11.82,1107.73,1107.7,19.03]
["binance-futures","BNBUSDT",1761062893537,18.23,1106.0,1105.99,21.27]
["binance-futures","BNBUSDT",1761062931152,7.1,1106.5,1106.49,4.13]
["binance-futures","BNBUSDT",1761062966889,9.58,1104.36,1104.35,24.39]
["binance-futures","BNBUSDT",1761063004633,36.65,1106.25,1106.24,7.33]
["binance-futures","BNBUSDT",1761063035119,4.4,1106.47,1106.46,20.13]
["binance-futures","BNBUSDT",1761063074096,2.67,1107.61,1107.6,30.87]
["binance-futures","BNBUSDT",1761063108109,5.93,1108.47,1108.46,24.07]
["binance-futures","BNBUSDT",1761063113840,10.48,1108.43,1108.42,9.71]
["binance-futures","BNBUSDT",1761063152918,5.36,1109.1,1109.09,20.84]
["binance-futures","BNBUSDT",1761063186760,0.43,1109.76,1109.75,49.92]
["binance-futures","BNBUSDT",1761063227087,10.99,1110.16,1110.15,16.47]
["binance-futures","BNBUSDT",1761063280594,2.39,1110.44,1110.43,53.77]
["binance-futures","BNBUSDT",1761063303806,16.65,1110.53,1110.52,9.9]
["binance-futures","BNBUSDT",1761063344387,16.42,1109.93,1109.92,17.85]
["binance-futures","BNBUSDT",1761063377349,14.94,1110.0,1109.99,26.37]
["binance-futures","BNBUSDT",1761063418211,14.69,1109.35,1109.34,18.23]
["binance-futures","BNBUSDT",1761063423615,20.46,1109.79,1109.78,2.12]
["binance-futures","BNBUSDT",1761063475071,16.43,1109.06,1109.05,8.05]
["binance-futures","BNBUSDT",1761063503913,17.3,1107.85,1107.84,18.06]
["binance-futures","BNBUSDT",1761063548949,15.0,1108.73,1108.72,22.24]
["binance-futures","BNBUSDT",1761063582679,34.07,1109.46,1109.45,9.64]
["binance-futures","BNBUSDT",1761063623156,21.89,1109.01,1109.0,40.27]
["binance-futures","BNBUSDT",1761063654173,0.15,1108.76,1108.75,20.82]
["binance-futures","BNBUSDT",1761063697597,10.48,1107.25,1107.24,14.67]
["binance-futures","BNBUSDT",1761063739509,12.53,1106.13,1106.12,18.92]
["binance-futures","BNBUSDT",1761063773364,8.97,1107.45,1107.44,30.25]
["binance-futures","BNBUSDT",1761063780427,9.28,1107.46,1107.45,10.53]
["binance-futures","BNBUSDT",1761063816945,18.04,1107.75,1107.74,0.39]
["binance-futures","BNBUSDT",1761063862836,47.18,1106.66,1106.65,5.6]
["binance-futures","BNBUSDT",1761063908747,28.78,1107.59,1107.58,6.31]
["binance-futures","BNBUSDT",1761063941423,0.45,1109.98,1109.93,7.15]
["binance-futures","BNBUSDT",1761063980520,0.05,1109.11,1109.1,47.28]
["binance-futures","BNBUSDT",1761064018981,14.58,1109.46,1109.45,5.33]
["binance-futures","BNBUSDT",1761064052378,28.46,1109.52,1109.51,18.24]
["binance-futures","BNBUSDT",1761064096555,19.23,1107.24,1107.23,5.74]
["binance-futures","BNBUSDT",1761064132629,5.48,1107.49,1107.48,20.93]
["binance-futures","BNBUSDT",1761064177670,13.74,1106.01,1106.0,34.89]
["binance-futures","BNBUSDT",1761064183821,0.01,1105.74,1105.73,55.78]
["binance-futures","BNBUSDT",1761064217458,10.12,1106.12,1106.11,14.24]
["binance-futures","BNBUSDT",1761064279962,0.59,1106.32,1106.31,25.95]
["binance-futures","BNBUSDT",1761064301280,28.64,1105.49,1105.48,7.94]
["binance-futures","BNBUSDT",1761064333961,1.38,1104.21,1104.2,41.33]
["binance-futures","BNBUSDT",1761064377381,11.18,1105.07,1105.06,22.9]
["binance-futures","BNBUSDT",1761064413058,18.62,1105.44,1105.43,0.02]
["binance-futures","BNBUSDT",1761064453310,26.58,1105.86,1105.85,15.64]
["binance-futures","BNBUSDT",1761064485162,47.05,1104.6,1104.59,2.33]
["binance-futures","BNBUSDT",1761064528898,0.04,1104.42,1104.41,27.24]
["binance-futures","BNBUSDT",1761064534865,28.94,1104.83,1104.82,8.32]
["binance-futures","BNBUSDT",1761064571622,7.4,1105.73,1105.69,8.94]
["binance-futures","BNBUSDT",1761064609877,11.48,1105.61,1105.6,14.1]
["binance-futures","BNBUSDT",1761064656137,11.4,1105.3,1105.29,9.3]
["binance-futures","BNBUSDT",1761064684978,52.74,1104.87,1104.86,1.83]
["binance-futures","BNBUSDT",1761064726908,0.01,1104.68,1104.67,85.05]
["binance-futures","BNBUSDT",1761064770232,11.25,1103.78,1103.77,33.5]
["binance-futures","BNBUSDT",1761064805023,4.04,1103.5,1103.49,24.49]
["binance-futures","BNBUSDT",1761064843034,14.17,1102.03,1102.02,23.93]
["binance-futures","BNBUSDT",1761064849350,10.47,1102.17,1102.16,14.37]
["binance-futures","BNBUSDT",1761064879708,20.89,1100.88,1100.87,4.66]
["binance-futures","BNBUSDT",1761064919307,28.16,1101.49,1101.48,10.37]
["binance-futures","BNBUSDT",1761064950709,0.02,1101.78,1101.77,30.63]
["binance-futures","BNBUSDT",1761064991895,19.85,1102.85,1102.84,34.51]
["binance-futures","BNBUSDT",1761065019299,2.32,1103.03,1103.02,35.34]
["binance-futures","BNBUSDT",1761065073258,9.03,1103.29,1103.28,15.1]
["binance-futures","BNBUSDT",1761065118945,34.68,1103.93,1103.92,1.35]
["binance-futures","BNBUSDT",1761065153635,1.02,1102.18,1102.17,26.25]
["binance-futures","BNBUSDT",1761065197546,16.08,1103.29,1103.28,14.44]
["binance-futures","BNBUSDT",1761065205029,0.01,1103.5,1103.45,4.3]
["binance-futures","BNBUSDT",1761065271725,47.01,1103.67,1103.66,3.11]
["binance-futures","BNBUSDT",1761065286189,14.53,1104.44,1104.43,27.4]
["binance-futures","BNBUSDT",1761065323680,18.46,1104.69,1104.68,21.83]
["binance-futures","BNBUSDT",1761065369232,0.83,1103.65,1103.64,44.86]
["binance-futures","BNBUSDT",1761065414980,0.11,1105.11,1105.1,22.87]
["binance-futures","BNBUSDT",1761065465658,14.72,1104.72,1104.71,14.68]
["binance-futures","BNBUSDT",1761065497911,61.64,1103.33,1103.32,0.02]
["binance-futures","BNBUSDT",1761065539250,23.08,1102.51,1102.5,8.52]
["binance-futures","BNBUSDT",1761065569026,1.74,1101.89,1101.88,12.63]
["binance-futures","BNBUSDT",1761065604588,23.7,1100.83,1100.82,1.8]
["binance-futures","BNBUSDT",1761065634471,0.04,1100.32,1100.31,6.28]
["binance-futures","BNBUSDT",1761065652239,32.14,1099.45,1099.44,6.09]
["binance-futures","BNBUSDT",1761065676008,47.47,1099.09,1099.08,9.53]
["binance-futures","BNBUSDT",1761065708169,14.24,1099.45,1099.44,8.94]
["binance-futures","BNBUSDT",1761065746417,33.23,1100.16,1100.15,0.7]
["binance-futures","BNBUSDT",1761065778422,35.28,1098.58,1098.57,1.64]
["binance-futures","BNBUSDT",1761065812334,0.54,1094.13,1094.02,12.62]
["binance-futures","BNBUSDT",1761065846746,12.95,1094.95,1094.94,1.76]
["binance-futures","BNBUSDT",1761065875667,13.62,1094.39,1094.38,14.12]
["binance-futures","BNBUSDT",1761065910208,27.62,1095.21,1095.2,1.69]
["binance-futures","BNBUSDT",1761065915524,21.62,1095.03,1094.94,0.01]
["binance-futures","BNBUSDT",1761065946294,56.56,1094.01,1094.0,0.3]
["binance-futures","BNBUSDT",1761065981152,30.83,1089.48,1089.47,3.16]
["binance-futures","BNBUSDT",1761066008613,0.06,1090.4,1090.19,0.51]
["binance-futures","BNBUSDT",1761066042281,0.01,1094.1,1094.09,9.24]
["binance-futures","BNBUSDT",1761066076423,29.04,1093.25,1093.24,2.94]
["binance-futures","BNBUSDT",1761066104626,6.91,1094.28,1094.27,9.4]
["binance-futures","BNBUSDT",1761066125369,0.08,1094.18,1094.16,14.99]
["binance-futures","BNBUSDT",1761066173427,13.89,1092.86,1092.85,15.52]
["binance-futures","BNBUSDT",1761066202814,0.04,1091.26,1091.25,34.7]
["binance-futures","BNBUSDT",1761066207748,0.54,1090.85,1090.84,19.89]
["binance-futures","BNBUSDT",1761066266370,19.46,1089.83,1089.82,9.63]
["binance-futures","BNBUSDT",1761066271385,18.24,1091.15,1091.14,11.85]
["binance-futures","BNBUSDT",1761066326330,0.43,1094.19,1094.18,21.2]
["binance-futures","BNBUSDT",1761066337861,10.86,1093.67,1093.66,0.24]
["binance-futures","BNBUSDT",1761066374480,10.36,1093.29,1093.28,13.6]
["binance-futures","BNBUSDT",1761066405003,15.23,1094.21,1094.2,7.62]
["binance-futures","BNBUSDT",1761066440818,1.8,1094.86,1094.85,35.82]
["binance-futures","BNBUSDT",1761066483531,4.23,1095.83,1095.82,53.43]
["binance-futures","BNBUSDT",1761066508859,5.93,1096.41,1096.4,13.47]
["binance-futures","BNBUSDT",1761066547746,24.34,1095.77,1095.76,1.22]
["binance-futures","BNBUSDT",1761066553590,8.96,1095.92,1095.91,42.68]
["binance-futures","BNBUSDT",1761066587444,36.69,1094.51,1094.5,2.87]
["binance-futures","BNBUSDT",1761066626064,5.19,1094.59,1094.58,32.79]
["binance-futures","BNBUSDT",1761066665725,10.14,1094.92,1094.91,6.38]
["binance-futures","BNBUSDT",1761066696944,0.04,1092.54,1092.52,1.88]
["binance-futures","BNBUSDT",1761066737262,0.43,1093.44,1093.43,41.76]
["binance-futures","BNBUSDT",1761066770341,9.25,1093.19,1093.18,9.93]
["binance-futures","BNBUSDT",1761066807945,29.68,1090.89,1090.88,0.04]
["binance-futures","BNBUSDT",1761066830227,25.29,1089.58,1089.57,0.07]
["binance-futures","BNBUSDT",1761066875478,0.04,1090.36,1090.34,18.65]
["binance-futures","BNBUSDT",1761066881388,0.74,1090.71,1090.7,37.26]
["binance-futures","BNBUSDT",1761066914904,3.15,1090.71,1090.58,0.61]
["binance-futures","BNBUSDT",1761066951797,2.39,1090.13,1090.12,9.37]
["binance-futures","BNBUSDT",1761066988299,19.87,1090.57,1090.56,5.91]
["binance-futures","BNBUSDT",1761067013386,0.26,1089.66,1089.65,30.51]
["binance-futures","BNBUSDT",1761067057179,9.5,1088.19,1088.18,16.59]
["binance-futures","BNBUSDT",1761067086379,2.13,1086.83,1086.39,0.74]
["binance-futures","BNBUSDT",1761067120100,8.45,1083.08,1083.07,12.54]
["binance-futures","BNBUSDT",1761067153636,18.76,1084.75,1084.74,3.47]
["binance-futures","BNBUSDT",1761067162320,0.04,1084.11,1084.09,4.3]
["binance-futures","BNBUSDT",1761067215706,12.16,1083.7,1083.69,8.38]
["binance-futures","BNBUSDT",1761067220769,22.22,1083.81,1083.8,0.68]
["binance-futures","BNBUSDT",1761067250163,0.63,1084.35,1084.34,15.86]
["binance-futures","BNBUSDT",1761067284183,2.49,1084.48,1084.47,31.31]
["binance-futures","BNBUSDT",1761067315306,17.99,1084.6,1084.59,20.25]
["binance-futures","BNBUSDT",1761067362349,0.02,1082.57,1082.56,28.42]
["binance-futures","BNBUSDT",1761067387168,9.07,1082.23,1082.22,7.53]
["binance-futures","BNBUSDT",1761067416458,7.68,1084.8,1084.79,17.14]
["binance-futures","BNBUSDT",1761067454338,40.73,1083.77,1083.76,0.14]
["binance-futures","BNBUSDT",1761067485665,7.02,1086.15,1086.14,12.88]
["binance-futures","BNBUSDT",1761067520363,7.98,1085.92,1085.91,1.12]
["binance-futures","BNBUSDT",1761067527970,19.39,1086.61,1086.6,8.24]
["binance-futures","BNBUSDT",1761067557899,17.62,1088.06,1088.05,12.93]
["binance-futures","BNBUSDT",1761067594466,16.79,1087.71,1087.7,10.63]
["binance-futures","BNBUSDT",1761067630829,15.66,1091.02,1091.01,0.05]
["binance-futures","BNBUSDT",1761067660833,16.22,1090.0,1089.99,10.94]
["binance-futures","BNBUSDT",1761067698768,11.77,1089.78,1089.77,12.09]
["binance-futures","BNBUSDT",1761067733264,22.15,1090.02,1090.01,10.08]
["binance-futures","BNBUSDT",1761067773463,0.27,1090.03,1090.02,28.55]
["binance-futures","BNBUSDT",1761067814792,9.43,1090.53,1090.52,38.89]
["binance-futures","BNBUSDT",1761067848106,11.27,1090.73,1090.72,13.94]
["binance-futures","BNBUSDT",1761067853786,8.62,1091.0,1090.99,23.28]
["binance-futures","BNBUSDT",1761067893754,4.13,1090.71,1090.7,18.3]
["binance-futures","BNBUSDT",1761067924935,15.99,1090.31,1090.3,2.87]
["binance-futures","BNBUSDT",1761067961151,4.1,1090.11,1090.1,10.55]
["binance-futures","BNBUSDT",1761067993855,15.09,1089.51,1089.5,10.56]
["binance-futures","BNBUSDT",1761068033558,9.04,1088.72,1088.71,3.21]
["binance-futures","BNBUSDT",1761068058212,8.13,1089.33,1089.32,10.02]
["binance-futures","BNBUSDT",1761068106425,15.0,1089.92,1089.91,0.44]
["binance-futures","BNBUSDT",1761068145942,0.36,1090.45,1090.44,19.89]
["binance-futures","BNBUSDT",1761068180198,7.95,1090.58,1090.57,9.66]
["binance-futures","BNBUSDT",1761068221732,8.47,1091.05,1091.04,15.08]
["binance-futures","BNBUSDT",1761068227709,23.7,1090.17,1090.16,9.1]
["binance-futures","BNBUSDT",1761068284261,9.03,1089.59,1089.58,15.37]
["binance-futures","BNBUSDT",1761068303179,0.02,1090.51,1090.47,3.11]
["binance-futures","BNBUSDT",1761068344611,18.59,1090.97,1090.96,5.41]
["binance-futures","BNBUSDT",1761068380657,6.94,1091.75,1091.74,21.38]
["binance-futures","BNBUSDT",1761068421175,0.05,1092.37,1092.36,52.2]
["binance-futures","BNBUSDT",1761068459742,7.66,1093.2,1093.19,20.22]
["binance-futures","BNBUSDT",1761068493986,48.55,1093.17,1093.09,0.01]
["binance-futures","BNBUSDT",1761068537423,15.89,1094.61,1094.6,7.3]
["binance-futures","BNBUSDT",1761068571080,4.15,1093.6,1093.59,19.1]
["binance-futures","BNBUSDT",1761068578003,9.12,1093.65,1093.64,8.15]
["binance-futures","BNBUSDT",1761068613636,0.04,1093.19,1093.18,64.32]
["binance-futures","BNBUSDT",1761068663603,16.95,1093.75,1093.74,11.48]
["binance-futures","BNBUSDT",1761068696875,24.79,1093.81,1093.8,5.19]
["binance-futures","BNBUSDT",1761068730314,13.46,1093.95,1093.94,0.33]
["binance-futures","BNBUSDT",1761068773347,9.45,1093.33,1093.32,13.55]
["binance-futures","BNBUSDT",1761068817651,3.86,1093.67,1093.66,15.3]
["binance-futures","BNBUSDT",1761068844299,0.17,1093.4,1093.39,22.19]
["binance-futures","BNBUSDT",1761068898527,17.41,1094.63,1094.62,1.21]
["binance-futures","BNBUSDT",1761068940951,39.55,1093.91,1093.86,0.04]
["binance-futures","BNBUSDT",1761068946732,29.39,1094.17,1094.16,6.34]
["binance-futures","BNBUSDT",1761068991700,13.01,1094.33,1094.32,12.27]
["binance-futures","BNBUSDT",1761069028914,8.95,1094.16,1094.15,13.04]
["binance-futures","BNBUSDT",1761069070821,17.59,1094.02,1094.01,8.13]
["binance-futures","BNBUSDT",1761069125891,13.7,1095.14,1095.13,1.69]
["binance-futures","BNBUSDT",1761069165894,19.9,1094.21,1094.2,2.34]
["binance-futures","BNBUSDT",1761069217301,6.07,1093.34,1093.33,16.47]
["binance-futures","BNBUSDT",1761069256082,45.87,1092.52,1092.51,2.29]
["binance-futures","BNBUSDT",1761069277647,14.71,1092.63,1092.62,13.05]
["binance-futures","BNBUSDT",1761069309290,9.79,1092.46,1092.45,16.98]
["binance-futures","BNBUSDT",1761069390014,13.33,1092.56,1092.55,10.2]
["binance-futures","BNBUSDT",1761069397840,15.43,1091.84,1091.83,5.01]
["binance-futures","BNBUSDT",1761069438261,3.31,1090.72,1090.71,34.31]
["binance-futures","BNBUSDT",1761069483948,0.24,1091.02,1091.01,42.52]
["binance-futures","BNBUSDT",1761069553255,31.47,1091.21,1091.2,1.99]
["binance-futures","BNBUSDT",1761069579367,21.28,1091.11,1091.1,10.35]
["binance-futures","BNBUSDT",1761069624496,18.54,1092.01,1092.0,4.34]
["binance-futures","BNBUSDT",1761069672463,9.56,1091.91,1091.9,29.92]
["binance-futures","BNBUSDT",1761069709834,2.91,1092.82,1092.81,18.82]
["binance-futures","BNBUSDT",1761069753993,4.96,1091.17,1091.16,17.15]
["binance-futures","BNBUSDT",1761069790423,32.69,1093.13,1093.12,2.04]
["binance-futures","BNBUSDT",1761069797122,34.45,1093.66,1093.65,4.08]
["binance-futures","BNBUSDT",1761069842537,11.47,1093.24,1093.23,14.57]
["binance-futures","BNBUSDT",1761069878522,23.5,1093.37,1093.36,0.33]
["binance-futures","BNBUSDT",1761069923383,2.59,1093.97,1093.96,18.27]
["binance-futures","BNBUSDT",1761069965798,39.51,1093.73,1093.72,49.98]
["binance-futures","BNBUSDT",1761070015503,16.61,1092.82,1092.81,0.81]
["binance-futures","BNBUSDT",1761070064211,0.08,1091.79,1091.78,20.87]
["binance-futures","BNBUSDT",1761070102869,7.27,1092.69,1092.68,21.24]
["binance-futures","BNBUSDT",1761070154934,15.42,1092.68,1092.67,2.84]
["binance-futures","BNBUSDT",1761070186608,2.78,1093.31,1093.3,37.61]
["binance-futures","BNBUSDT",1761070204764,55.13,1093.38,1093.37,1.89]
["binance-futures","BNBUSDT",1761070248020,0.02,1092.78,1092.77,0.44]
["binance-futures","BNBUSDT",1761070283317,19.78,1090.1,1090.09,2.8]
["binance-futures","BNBUSDT",1761070324206,0.66,1089.97,1089.96,11.27]
["binance-futures","BNBUSDT",1761070364032,20.58,1089.53,1089.52,3.06]
["binance-futures","BNBUSDT",1761070384067,12.37,1088.67,1088.66,0.7]
["binance-futures","BNBUSDT",1761070440561,18.1,1088.31,1088.3,0.19]
["binance-futures","BNBUSDT",1761070483379,10.28,1089.45,1089.44,7.63]
["binance-futures","BNBUSDT",1761070520186,6.18,1089.51,1089.5,32.18]
["binance-futures","BNBUSDT",1761070527354,10.52,1089.28,1089.27,8.06]
["binance-futures","BNBUSDT",1761070570884,0.64,1089.01,1089.0,17.68]
["binance-futures","BNBUSDT",1761070610665,14.9,1089.36,1089.35,8.03]
["binance-futures","BNBUSDT",1761070657331,8.97,1089.32,1089.31,9.74]
["binance-futures","BNBUSDT",1761070696136,4.94,1088.81,1088.8,18.89]
["binance-futures","BNBUSDT",1761070743604,3.29,1088.96,1088.92,0.02]
["binance-futures","BNBUSDT",1761070780085,4.84,1088.0,1087.99,27.73]
["binance-futures","BNBUSDT",1761070833063,0.02,1089.44,1089.43,34.43]
["binance-futures","BNBUSDT",1761070868490,7.93,1089.86,1089.85,8.42]
["binance-futures","BNBUSDT",1761070902637,0.02,1089.48,1089.47,17.05]
["binance-futures","BNBUSDT",1761070947980,3.24,1089.45,1089.44,28.54]
["binance-futures","BNBUSDT",1761070954978,16.14,1089.98,1089.97,4.28]
["binance-futures","BNBUSDT",1761071020592,17.79,1091.84,1091.83,8.19]
["binance-futures","BNBUSDT",1761071037995,1.07,1091.44,1091.43,48.5]
["binance-futures","BNBUSDT",1761071075127,11.76,1091.51,1091.5,11.14]
["binance-futures","BNBUSDT",1761071125632,18.11,1091.92,1091.91,10.34]
["binance-futures","BNBUSDT",1761071177892,0.95,1092.19,1092.18,99.32]
["binance-futures","BNBUSDT",1761071221751,3.01,1092.19,1092.18,16.66]
["binance-futures","BNBUSDT",1761071267951,11.33,1091.73,1091.72,6.28]
["binance-futures","BNBUSDT",1761071326307,0.04,1090.38,1090.37,42.39]
["binance-futures","BNBUSDT",1761071377189,14.01,1090.34,1090.33,9.9]
["binance-futures","BNBUSDT",1761071384993,12.36,1090.44,1090.43,12.13]
["binance-futures","BNBUSDT",1761071425805,10.16,1089.16,1089.15,15.49]
["binance-futures","BNBUSDT",1761071492870,12.89,1090.16,1090.15,24.12]
["binance-futures","BNBUSDT",1761071530266,12.33,1089.81,1089.8,12.6]
["binance-futures","BNBUSDT",1761071571522,3.72,1089.75,1089.74,20.64]
["binance-futures","BNBUSDT",1761071627075,1.57,1089.52,1089.51,26.48]
["binance-futures","BNBUSDT",1761071671165,6.24,1089.25,1089.24,8.78]
["binance-futures","BNBUSDT",1761071727831,14.14,1088.91,1088.9,6.5]
["binance-futures","BNBUSDT",1761071757372,2.39,1089.02,1089.01,15.54]
["binance-futures","BNBUSDT",1761071830017,9.8,1088.88,1088.87,8.25]
["binance-futures","BNBUSDT",1761071838055,0.52,1088.7,1088.69,32.64]
["binance-futures","BNBUSDT",1761071878955,17.14,1087.13,1087.12,0.17]
["binance-futures","BNBUSDT",1761071911364,5.25,1086.45,1086.44,8.12]
["binance-futures","BNBUSDT",1761071954349,9.05,1088.11,1088.09,2.3]
["binance-futures","BNBUSDT",1761072015834,27.43,1087.7,1087.69,0.74]
["binance-futures","BNBUSDT",1761072047137,1.97,1087.59,1087.58,11.62]
["binance-futures","BNBUSDT",1761072092982,1.7,1087.05,1087.04,37.9]
["binance-futures","BNBUSDT",1761072135391,61.88,1087.74,1087.73,0.23]
["binance-futures","BNBUSDT",1761072186418,8.99,1088.05,1088.04,14.22]
["binance-futures","BNBUSDT",1761072227789,6.8,1087.24,1087.23,18.1]
["binance-futures","BNBUSDT",1761072289719,22.32,1088.61,1088.6,10.99]
["binance-futures","BNBUSDT",1761072299253,4.54,1088.68,1088.67,18.81]
["binance-futures","BNBUSDT",1761072337548,13.8,1090.88,1090.87,8.32]
["binance-futures","BNBUSDT",1761072385224,1.42,1090.63,1090.62,15.28]
["binance-futures","BNBUSDT",1761072436492,7.25,1090.67,1090.66,12.96]
["binance-futures","BNBUSDT",1761072484503,1.92,1091.62,1091.61,20.65]
["binance-futures","BNBUSDT",1761072530551,21.81,1092.24,1092.2,0.93]
["binance-futures","BNBUSDT",1761072573732,7.41,1092.05,1092.04,10.64]
["binance-futures","BNBUSDT",1761072628054,0.02,1091.67,1091.66,14.14]
["binance-futures","BNBUSDT",1761072680415,21.05,1091.86,1091.85,3.65]
["binance-futures","BNBUSDT",1761072705612,28.72,1091.72,1091.71,9.33]
["binance-futures","BNBUSDT",1761072733059,0.28,1091.55,1091.54,35.5]
["binance-futures","BNBUSDT",1761072786533,9.96,1091.47,1091.46,17.79]
["binance-futures","BNBUSDT",1761072840587,46.44,1091.83,1091.82,0.02]
["binance-futures","BNBUSDT",1761072899845,12.75,1092.2,1092.19,8.53]
["binance-futures","BNBUSDT",1761072948097,10.72,1092.96,1092.95,18.85]
["binance-futures","BNBUSDT",1761072993899,4.81,1092.84,1092.83,12.81]
["binance-futures","BNBUSDT",1761073081562,1.36,1092.64,1092.63,23.38]
["binance-futures","BNBUSDT",1761073137981,11.74,1093.26,1093.25,47.83]
["binance-futures","BNBUSDT",1761073202231,0.3,1092.9,1092.89,22.32]
["binance-futures","BNBUSDT",1761073248550,28.48,1093.21,1093.2,12.8]
["binance-futures","BNBUSDT",1761073263253,2.41,1092.57,1092.56,16.7]
["binance-futures","BNBUSDT",1761073308592,15.72,1092.14,1092.13,14.96]
["binance-futures","BNBUSDT",1761073350057,9.64,1091.91,1091.9,20.47]
["binance-futures","BNBUSDT",1761073404274,21.5,1092.35,1092.34,1.65]
["binance-futures","BNBUSDT",1761073458417,11.25,1093.15,1093.14,19.55]
["binance-futures","BNBUSDT",1761073505051,38.96,1093.2,1093.19,3.17]
["binance-futures","BNBUSDT",1761073567511,22.71,1093.81,1093.8,3.72]
["binance-futures","BNBUSDT",1761073601138,2.75,1094.34,1094.33,40.25]
["binance-futures","BNBUSDT",1761073653437,6.96,1093.52,1093.51,50.7]
["binance-futures","BNBUSDT",1761073711657,13.79,1093.5,1093.49,11.07]
["binance-futures","BNBUSDT",1761073761473,33.9,1093.59,1093.58,5.86]
["binance-futures","BNBUSDT",1761073806614,25.67,1094.01,1094.0,7.53]
["binance-futures","BNBUSDT",1761073823905,13.01,1093.64,1093.63,9.54]
["binance-futures","BNBUSDT",1761073867399,65.43,1092.95,1092.94,1.8]
["binance-futures","BNBUSDT",1761073921531,0.32,1093.51,1093.5,18.06]
["binance-futures","BNBUSDT",1761073967377,30.88,1093.85,1093.84,14.95]
["binance-futures","BNBUSDT",1761074022353,9.3,1094.31,1094.3,15.18]
["binance-futures","BNBUSDT",1761074074497,9.33,1094.39,1094.38,18.28]
["binance-futures","BNBUSDT",1761074125403,8.11,1094.27,1094.26,13.78]
["binance-futures","BNBUSDT",1761074178136,12.69,1094.6,1094.59,15.21]
["binance-futures","BNBUSDT",1761074222343,21.91,1094.61,1094.6,2.57]
["binance-futures","BNBUSDT",1761074229542,3.29,1094.37,1094.36,17.19]
["binance-futures","BNBUSDT",1761074314668,11.9,1094.57,1094.56,14.42]
["binance-futures","BNBUSDT",1761074351726,2.32,1094.88,1094.87,33.13]
["binance-futures","BNBUSDT",1761074404824,2.56,1095.54,1095.53,12.96]
["binance-futures","BNBUSDT",1761074463036,16.84,1095.1,1095.09,14.06]
["binance-futures","BNBUSDT",1761074516412,22.92,1095.7,1095.69,5.31]
["binance-futures","BNBUSDT",1761074565023,13.51,1093.97,1093.96,13.48]
["binance-futures","BNBUSDT",1761074584398,13.47,1094.03,1094.02,18.14]
["binance-futures","BNBUSDT",1761074653199,3.71,1091.78,1091.77,25.78]
["binance-futures","BNBUSDT",1761074659234,12.87,1091.78,1091.77,7.19]
["binance-futures","BNBUSDT",1761074741275,11.1,1091.75,1091.74,9.62]
["binance-futures","BNBUSDT",1761074747871,6.4,1092.11,1092.1,29.06]
["binance-futures","BNBUSDT",1761074789147,6.6,1092.1,1092.09,25.15]
["binance-futures","BNBUSDT",1761074844278,16.47,1092.64,1092.63,21.59]
["binance-futures","BNBUSDT",1761074899752,16.94,1093.05,1093.04,6.69]
["binance-futures","BNBUSDT",1761074956923,0.19,1092.61,1092.6,36.68]
["binance-futures","BNBUSDT",1761075020411,24.14,1091.02,1091.01,9.6]
["binance-futures","BNBUSDT",1761075072673,26.12,1091.09,1091.08,6.22]
["binance-futures","BNBUSDT",1761075122804,9.58,1090.08,1090.07,12.62]
["binance-futures","BNBUSDT",1761075169549,16.73,1091.06,1091.05,0.27]
["binance-futures","BNBUSDT",1761075213901,15.05,1091.0,1090.99,1.2]
["binance-futures","BNBUSDT",1761075222208,16.55,1090.85,1090.84,4.32]
["binance-futures","BNBUSDT",1761075276726,12.02,1091.25,1091.24,6.51]
["binance-futures","BNBUSDT",1761075347287,26.94,1091.8,1091.79,18.58]
["binance-futures","BNBUSDT",1761075380567,11.96,1092.24,1092.23,29.4]
["binance-futures","BNBUSDT",1761075433523,10.81,1092.32,1092.31,3.52]
["binance-futures","BNBUSDT",1761075480416,6.64,1092.15,1092.14,10.44]
["binance-futures","BNBUSDT",1761075546558,9.96,1092.95,1092.94,20.11]
["binance-futures","BNBUSDT",1761075595589,1.63,1092.35,1092.34,18.71]
["binance-futures","BNBUSDT",1761075633206,9.51,1092.63,1092.62,5.94]
["binance-futures","BNBUSDT",1761075662610,0.02,1092.14,1092.13,60.99]
["binance-futures","BNBUSDT",1761075720833,16.77,1091.6,1091.59,3.14]
["binance-futures","BNBUSDT",1761075773978,13.11,1092.34,1092.33,10.1]
["binance-futures","BNBUSDT",1761075822435,4.03,1091.73,1091.72,30.21]
["binance-futures","BNBUSDT",1761075889940,12.57,1092.45,1092.44,0.46]
["binance-futures","BNBUSDT",1761075943363,1.25,1091.94,1091.93,24.5]
["binance-futures","BNBUSDT",1761075996707,7.58,1091.79,1091.78,8.45]
["binance-futures","BNBUSDT",1761076055901,0.29,1092.09,1092.08,20.21]
["binance-futures","BNBUSDT",1761076120305,15.46,1091.69,1091.68,4.9]
["binance-futures","BNBUSDT",1761076166087,47.67,1092.48,1092.47,9.87]
["binance-futures","BNBUSDT",1761076185913,14.93,1092.84,1092.83,14.86]
["binance-futures","BNBUSDT",1761076270071,14.15,1091.89,1091.88,7.04]
["binance-futures","BNBUSDT",1761076278816,38.86,1091.57,1091.56,1.99]
["binance-futures","BNBUSDT",1761076333138,1.33,1092.8,1092.79,17.28]
["binance-futures","BNBUSDT",1761076385672,62.3,1093.16,1093.15,0.12]
["binance-futures","BNBUSDT",1761076432963,17.97,1092.82,1092.81,15.04]
["binance-futures","BNBUSDT",1761076505044,67.51,1092.27,1092.26,0.16]
["binance-futures","BNBUSDT",1761076557845,14.52,1092.01,1092.0,6.41]
["binance-futures","BNBUSDT",1761076618453,5.31,1091.22,1091.21,16.0]
["binance-futures","BNBUSDT",1761076670385,4.58,1091.32,1091.31,36.06]
["binance-futures","BNBUSDT",1761076733070,15.44,1090.87,1090.86,11.44]
["binance-futures","BNBUSDT",1761076775652,4.96,1090.3,1090.29,9.66]
["binance-futures","BNBUSDT",1761076781758,17.54,1090.3,1090.29,9.64]
["binance-futures","BNBUSDT",1761076826506,17.69,1090.93,1090.92,0.41]
["binance-futures","BNBUSDT",1761076867114,24.74,1089.67,1089.66,5.85]
["binance-futures","BNBUSDT",1761076907935,5.84,1090.53,1090.52,1.94]
["binance-futures","BNBUSDT",1761076965269,17.88,1090.33,1090.32,0.02]
["binance-futures","BNBUSDT",1761076988578,8.36,1090.84,1090.83,8.22]
["binance-futures","BNBUSDT",1761077034632,16.43,1090.5,1090.49,1.65]
["binance-futures","BNBUSDT",1761077081580,2.24,1089.77,1089.76,13.0]
["binance-futures","BNBUSDT",1761077121809,17.67,1090.67,1090.66,2.2]
["binance-futures","BNBUSDT",1761077129393,13.82,1090.11,1090.1,10.83]
["binance-futures","BNBUSDT",1761077191546,12.51,1090.57,1090.56,12.39]
["binance-futures","BNBUSDT",1761077225158,15.86,1090.1,1090.09,3.78]
["binance-futures","BNBUSDT",1761077267733,35.94,1088.53,1088.52,0.03]
["binance-futures","BNBUSDT",1761077310711,33.02,1088.24,1088.23,5.0]
["binance-futures","BNBUSDT",1761077361642,7.48,1088.07,1088.04,18.83]
["binance-futures","BNBUSDT",1761077403405,2.94,1087.71,1087.67,3.7]
["binance-futures","BNBUSDT",1761077426298,3.32,1088.1,1088.09,17.62]
["binance-futures","BNBUSDT",1761077499837,26.35,1087.33,1087.32,6.25]
["binance-futures","BNBUSDT",1761077536074,14.93,1086.5,1086.49,13.46]
["binance-futures","BNBUSDT",1761077542682,0.02,1086.68,1086.67,49.98]
["binance-futures","BNBUSDT",1761077589601,4.23,1086.59,1086.58,18.29]
["binance-futures","BNBUSDT",1761077629251,0.08,1086.24,1086.23,27.32]
["binance-futures","BNBUSDT",1761077681409,37.09,1086.8,1086.79,22.87]
["binance-futures","BNBUSDT",1761077721939,23.85,1087.27,1087.26,0.54]
["binance-futures","BNBUSDT",1761077767132,1.67,1085.81,1085.8,14.75]
["binance-futures","BNBUSDT",1761077804089,9.61,1082.73,1082.72,19.9]
["binance-futures","BNBUSDT",1761077835425,12.41,1082.02,1082.01,8.97]
["binance-futures","BNBUSDT",1761077870786,7.01,1080.37,1080.36,2.84]
["binance-futures","BNBUSDT",1761077906343,32.35,1081.53,1081.52,32.62]
["binance-futures","BNBUSDT",1761077939210,0.01,1079.7,1079.69,17.6]
["binance-futures","BNBUSDT",1761077944570,4.69,1080.69,1080.68,18.03]
["binance-futures","BNBUSDT",1761077974627,21.41,1082.15,1082.14,0.44]
["binance-futures","BNBUSDT",1761078034847,2.58,1081.19,1081.18,13.74]
["binance-futures","BNBUSDT",1761078057008,0.07,1081.18,1081.17,5.91]
["binance-futures","BNBUSDT",1761078091248,12.48,1081.45,1081.44,0.52]
["binance-futures","BNBUSDT",1761078133854,1.13,1083.16,1083.15,15.28]
["binance-futures","BNBUSDT",1761078172999,0.64,1083.37,1083.36,17.88]
["binance-futures","BNBUSDT",1761078221488,1.63,1083.73,1083.72,14.39]
["binance-futures","BNBUSDT",1761078256290,6.87,1084.19,1084.18,41.53]
["binance-futures","BNBUSDT",1761078314149,13.11,1084.2,1084.19,9.23]
["binance-futures","BNBUSDT",1761078321115,18.05,1083.82,1083.81,5.5]
["binance-futures","BNBUSDT",1761078367921,8.13,1082.79,1082.78,10.09]
["binance-futures","BNBUSDT",1761078408461,12.88,1083.1,1083.09,5.59]
["binance-futures","BNBUSDT",1761078467404,9.3,1083.13,1083.12,13.01]
["binance-futures","BNBUSDT",1761078503782,9.97,1083.17,1083.16,0.01]
["binance-futures","BNBUSDT",1761078562073,11.19,1082.6,1082.59,18.09]
["binance-futures","BNBUSDT",1761078613522,18.31,1083.25,1083.24,0.44]
["binance-futures","BNBUSDT",1761078653541,7.62,1082.73,1082.72,8.79]
["binance-futures","BNBUSDT",1761078699937,1.8,1081.7,1081.69,29.66]
["binance-futures","BNBUSDT",1761078708102,12.98,1081.92,1081.91,6.67]
["binance-futures","BNBUSDT",1761078750362,0.04,1080.42,1080.41,45.5]
["binance-futures","BNBUSDT",1761078796326,18.17,1080.64,1080.63,1.12]
["binance-futures","BNBUSDT",1761078840799,19.54,1081.93,1081.92,6.82]
["binance-futures","BNBUSDT",1761078892780,51.65,1081.02,1081.01,2.1]
["binance-futures","BNBUSDT",1761078935074,27.91,1081.3,1081.29,2.54]
["binance-futures","BNBUSDT",1761078985650,8.19,1081.99,1081.98,19.21]
["binance-futures","BNBUSDT",1761079037975,6.19,1083.99,1083.98,52.67]
["binance-futures","BNBUSDT",1761079077658,10.59,1083.74,1083.73,4.19]
["binance-futures","BNBUSDT",1761079134434,5.7,1083.49,1083.48,12.15]
["binance-futures","BNBUSDT",1761079187364,10.11,1083.89,1083.88,26.44]
["binance-futures","BNBUSDT",1761079220062,36.52,1084.16,1084.15,0.51]
["binance-futures","BNBUSDT",1761079235856,3.68,1084.41,1084.4,20.42]
["binance-futures","BNBUSDT",1761079285303,19.18,1083.36,1083.35,16.92]
["binance-futures","BNBUSDT",1761079329839,1.2,1082.85,1082.84,16.28]
["binance-futures","BNBUSDT",1761079387021,37.12,1083.5,1083.49,6.14]
["binance-futures","BNBUSDT",1761079448252,5.46,1083.81,1083.8,51.89]
["binance-futures","BNBUSDT",1761079493862,12.35,1083.48,1083.47,10.9]
["binance-futures","BNBUSDT",1761079549332,0.43,1083.08,1083.07,5.5]
["binance-futures","BNBUSDT",1761079594852,10.88,1083.94,1083.93,10.71]
["binance-futures","BNBUSDT",1761079649029,6.43,1083.58,1083.57,38.56]
["binance-futures","BNBUSDT",1761079696238,0.89,1083.02,1083.01,0.36]
["binance-futures","BNBUSDT",1761079721088,15.27,1082.19,1082.18,1.74]
["binance-futures","BNBUSDT",1761079754760,16.24,1081.84,1081.83,3.63]
["binance-futures","BNBUSDT",1761079795204,9.53,1081.2,1081.19,6.87]
["binance-futures","BNBUSDT",1761079847850,0.22,1080.9,1080.89,39.47]
["binance-futures","BNBUSDT",1761079896811,12.02,1082.18,1082.17,11.08]
["binance-futures","BNBUSDT",1761079942168,11.88,1082.41,1082.4,0.57]
["binance-futures","BNBUSDT",1761080002277,12.52,1083.18,1083.17,7.99]
["binance-futures","BNBUSDT",1761080052366,22.54,1083.1,1083.09,5.21]
["binance-futures","BNBUSDT",1761080107051,12.67,1083.2,1083.19,6.65]
["binance-futures","BNBUSDT",1761080114164,46.02,1082.84,1082.83,5.96]
["binance-futures","BNBUSDT",1761080160257,2.11,1083.0,1082.99,45.57]
["binance-futures","BNBUSDT",1761080221735,20.0,1082.62,1082.61,0.62]
["binance-futures","BNBUSDT",1761080268971,0.95,1082.54,1082.53,34.76]
["binance-futures","BNBUSDT",1761080341423,8.86,1082.4,1082.39,13.16]
["binance-futures","BNBUSDT",1761080401395,22.99,1081.38,1081.37,27.49]
["binance-futures","BNBUSDT",1761080440218,1.23,1081.31,1081.3,40.86]
["binance-futures","BNBUSDT",1761080471165,23.16,1081.91,1081.9,3.59]
["binance-futures","BNBUSDT",1761080544944,0.65,1082.67,1082.66,47.9]
["binance-futures","BNBUSDT",1761080594992,19.69,1082.92,1082.91,6.76]
["binance-futures","BNBUSDT",1761080653035,35.85,1083.55,1083.54,29.24]
["binance-futures","BNBUSDT",1761080697125,0.11,1083.46,1083.45,14.43]
["binance-futures","BNBUSDT",1761080704514,35.63,1083.26,1083.25,5.56]
["binance-futures","BNBUSDT",1761080786090,46.28,1082.8,1082.79,1.13]
["binance-futures","BNBUSDT",1761080804197,18.38,1083.0,1082.99,28.54]
["binance-futures","BNBUSDT",1761080858816,12.26,1082.74,1082.73,25.33]
["binance-futures","BNBUSDT",1761080924360,11.62,1083.04,1083.03,38.07]
["binance-futures","BNBUSDT",1761080976893,20.94,1083.0,1082.99,13.64]
["binance-futures","BNBUSDT",1761081046778,8.17,1082.91,1082.9,23.01]
["binance-futures","BNBUSDT",1761081079840,16.1,1083.44,1083.43,36.56]
["binance-futures","BNBUSDT",1761081129968,33.19,1082.92,1082.91,6.21]
["binance-futures","BNBUSDT",1761081137485,0.01,1082.64,1082.63,52.33]
["binance-futures","BNBUSDT",1761081183899,28.68,1082.49,1082.48,0.03]
["binance-futures","BNBUSDT",1761081247712,4.92,1082.63,1082.62,29.3]
["binance-futures","BNBUSDT",1761081306147,18.54,1083.47,1083.46,35.03]
["binance-futures","BNBUSDT",1761081353195,50.44,1081.61,1081.6,0.82]
["binance-futures","BNBUSDT",1761081403119,25.19,1080.6,1080.59,0.13]
["binance-futures","BNBUSDT",1761081447642,0.95,1080.99,1080.97,42.91]
["binance-futures","BNBUSDT",1761081501697,18.46,1079.87,1079.86,8.6]
["binance-futures","BNBUSDT",1761081540574,8.46,1079.93,1079.92,19.39]
["binance-futures","BNBUSDT",1761081595644,23.99,1080.49,1080.48,0.27]
["binance-futures","BNBUSDT",1761081603417,6.1,1080.26,1080.25,12.53]
["binance-futures","BNBUSDT",1761081649765,7.77,1079.51,1079.28,0.2]
["binance-futures","BNBUSDT",1761081685204,6.16,1074.93,1074.92,21.66]
["binance-futures","BNBUSDT",1761081720111,13.72,1071.68,1071.67,4.14]
["binance-futures","BNBUSDT",1761081741823,3.46,1073.47,1073.4,0.98]
["binance-futures","BNBUSDT",1761081785782,7.21,1074.75,1074.74,12.0]
["binance-futures","BNBUSDT",1761081823982,18.34,1074.17,1074.16,11.41]
["binance-futures","BNBUSDT",1761081857944,11.31,1074.34,1074.33,7.78]
["binance-futures","BNBUSDT",1761081906246,21.73,1073.22,1073.21,10.02]
["binance-futures","BNBUSDT",1761081943354,4.66,1074.49,1074.48,8.95]
["binance-futures","BNBUSDT",1761081981132,40.97,1073.32,1073.31,0.03]
["binance-futures","BNBUSDT",1761081995282,7.84,1073.07,1073.06,13.99]
["binance-futures","BNBUSDT",1761082032968,4.13,1076.19,1076.18,22.54]
["binance-futures","BNBUSDT",1761082077709,9.05,1076.07,1076.06,12.09]
["binance-futures","BNBUSDT",1761082113004,15.79,1076.37,1076.36,0.84]
["binance-futures","BNBUSDT",1761082176618,41.31,1076.2,1076.19,17.9]
["binance-futures","BNBUSDT",1761082209059,2.84,1075.27,1075.26,6.96]
["binance-futures","BNBUSDT",1761082253412,11.49,1075.8,1075.79,9.03]
["binance-futures","BNBUSDT",1761082302431,12.46,1074.25,1074.24,5.53]
["binance-futures","BNBUSDT",1761082354928,4.64,1074.42,1074.41,11.08]
["binance-futures","BNBUSDT",1761082402976,1.02,1075.86,1075.85,40.5]
["binance-futures","BNBUSDT",1761082425361,2.44,1077.71,1077.7,19.97]
["binance-futures","BNBUSDT",1761082445939,8.39,1077.87,1077.86,11.84]
["binance-futures","BNBUSDT",1761082495126,0.01,1077.76,1077.75,15.4]
["binance-futures","BNBUSDT",1761082553095,0.02,1078.8,1078.79,27.53]
["binance-futures","BNBUSDT",1761082594315,0.04,1078.06,1078.05,10.61]
["binance-futures","BNBUSDT",1761082654388,24.85,1078.15,1078.14,15.03]
["binance-futures","BNBUSDT",1761082710081,0.14,1077.84,1077.83,24.2]
["binance-futures","BNBUSDT",1761082769159,13.5,1078.05,1078.04,12.02]
["binance-futures","BNBUSDT",1761082827342,3.63,1078.64,1078.63,25.69]
["binance-futures","BNBUSDT",1761082880433,42.34,1078.43,1078.42,2.32]
["binance-futures","BNBUSDT",1761082887501,9.96,1078.44,1078.43,28.01]
["binance-futures","BNBUSDT",1761082952518,2.42,1078.56,1078.55,16.15]
["binance-futures","BNBUSDT",1761083009162,0.52,1079.0,1078.99,7.51]
["binance-futures","BNBUSDT",1761083080352,0.02,1079.67,1079.65,17.83]
["binance-futures","BNBUSDT",1761083147777,7.44,1079.92,1079.91,61.36]
["binance-futures","BNBUSDT",1761083214213,2.3,1078.88,1078.87,0.62]
["binance-futures","BNBUSDT",1761083254782,3.25,1079.76,1079.75,30.58]
["binance-futures","BNBUSDT",1761083336508,4.2,1080.14,1080.13,56.14]
["binance-futures","BNBUSDT",1761083407808,11.09,1080.18,1080.17,10.51]
["binance-futures","BNBUSDT",1761083475795,3.96,1080.49,1080.48,18.39]
["binance-futures","BNBUSDT",1761083537972,13.41,1080.44,1080.43,6.1]
["binance-futures","BNBUSDT",1761083551216,21.06,1080.44,1080.43,6.56]
["binance-futures","BNBUSDT",1761083646513,18.41,1079.59,1079.58,1.21]
["binance-futures","BNBUSDT",1761083682704,23.09,1079.39,1079.38,0.02]
["binance-futures","BNBUSDT",1761083758473,8.83,1079.37,1079.36,17.65]
["binance-futures","BNBUSDT",1761083829970,0.05,1079.34,1079.33,17.67]
["binance-futures","BNBUSDT",1761083918254,3.24,1080.15,1080.14,31.95]
["binance-futures","BNBUSDT",1761083991880,4.79,1080.81,1080.8,21.21]
["binance-futures","BNBUSDT",1761084041348,0.86,1081.36,1081.35,71.3]
["binance-futures","BNBUSDT",1761084110441,16.5,1081.23,1081.22,6.29]
["binance-futures","BNBUSDT",1761084158218,1.97,1080.4,1080.39,33.33]
["binance-futures","BNBUSDT",1761084165742,3.48,1080.64,1080.63,36.13]
["binance-futures","BNBUSDT",1761084214096,18.68,1080.05,1080.04,15.08]
["binance-futures","BNBUSDT",1761084264516,26.23,1079.67,1079.66,5.25]
["binance-futures","BNBUSDT",1761084309460,85.92,1078.84,1078.83,0.43]
["binance-futures","BNBUSDT",1761084345072,10.28,1077.28,1077.27,33.54]
["binance-futures","BNBUSDT",1761084393141,20.6,1078.05,1078.04,28.85]
["binance-futures","BNBUSDT",1761084455278,59.0,1078.01,1078.0,34.07]
["binance-futures","BNBUSDT",1761084486908,57.59,1077.48,1077.47,3.21]
["binance-futures","BNBUSDT",1761084552277,17.64,1075.62,1075.61,9.41]
["binance-futures","BNBUSDT",1761084558461,22.25,1074.92,1074.91,6.31]
["binance-futures","BNBUSDT",1761084593869,16.74,1077.17,1077.16,8.94]
["binance-futures","BNBUSDT",1761084640403,6.58,1076.93,1076.92,20.63]
["binance-futures","BNBUSDT",1761084679884,0.55,1078.37,1078.36,14.26]
["binance-futures","BNBUSDT",1761084728178,14.06,1078.19,1078.18,24.37]
["binance-futures","BNBUSDT",1761084795186,21.53,1078.11,1078.1,20.13]
["binance-futures","BNBUSDT",1761084845567,61.76,1077.66,1077.65,0.71]
["binance-futures","BNBUSDT",1761084904486,0.07,1077.84,1077.83,40.71]
["binance-futures","BNBUSDT",1761084949001,0.23,1077.81,1077.8,23.46]
["binance-futures","BNBUSDT",1761084974877,12.18,1078.26,1078.25,23.83]
["binance-futures","BNBUSDT",1761085070667,18.65,1078.15,1078.14,11.91]
["binance-futures","BNBUSDT",1761085128335,0.5,1077.75,1077.74,69.65]
["binance-futures","BNBUSDT",1761085139073,41.57,1077.85,1077.84,1.91]
["binance-futures","BNBUSDT",1761085201095,1.41,1076.5,1076.49,29.96]
["binance-futures","BNBUSDT",1761085250780,53.98,1076.31,1076.3,1.69]
["binance-futures","BNBUSDT",1761085314028,24.71,1073.01,1073.0,45.79]
["binance-futures","BNBUSDT",1761085331738,27.43,1073.38,1073.37,0.81]
["binance-futures","BNBUSDT",1761085381039,24.78,1072.66,1072.65,4.89]
["binance-futures","BNBUSDT",1761085423101,20.07,1072.54,1072.53,6.47]
["binance-futures","BNBUSDT",1761085463408,37.14,1071.45,1071.44,2.45]
["binance-futures","BNBUSDT",1761085510535,38.55,1072.62,1072.61,0.47]
["binance-futures","BNBUSDT",1761085554431,6.13,1072.21,1072.2,17.22]
["binance-futures","BNBUSDT",1761085562157,51.71,1072.0,1071.99,0.73]
["binance-futures","BNBUSDT",1761085606733,15.16,1071.78,1071.77,21.93]
["binance-futures","BNBUSDT",1761085647420,14.47,1071.05,1071.04,14.47]
["binance-futures","BNBUSDT",1761085693472,0.03,1070.15,1070.14,32.67]
["binance-futures","BNBUSDT",1761085733860,44.5,1070.11,1070.1,7.98]
["binance-futures","BNBUSDT",1761085768250,13.18,1070.8,1070.79,16.93]
["binance-futures","BNBUSDT",1761085812620,5.16,1070.24,1070.23,32.69]
["binance-futures","BNBUSDT",1761085849154,30.77,1071.73,1071.72,6.33]
["binance-futures","BNBUSDT",1761085896633,7.23,1070.26,1070.22,5.85]
["binance-futures","BNBUSDT",1761085918689,20.4,1066.25,1066.12,42.54]
["binance-futures","BNBUSDT",1761085930387,4.71,1067.01,1066.89,1.75]
["binance-futures","BNBUSDT",1761085964361,18.15,1070.25,1070.24,5.2]
["binance-futures","BNBUSDT",1761085999503,4.35,1068.31,1068.3,15.49]
["binance-futures","BNBUSDT",1761086031454,0.43,1067.2,1067.19,21.1]
["binance-futures","BNBUSDT",1761086068555,25.4,1067.63,1067.62,5.69]
["binance-futures","BNBUSDT",1761086088064,20.65,1067.65,1067.64,0.92]
["binance-futures","BNBUSDT",1761086140037,15.01,1066.97,1066.96,11.38]
["binance-futures","BNBUSDT",1761086176852,11.18,1065.53,1065.52,30.95]
["binance-futures","BNBUSDT",1761086209417,20.43,1065.24,1065.23,18.56]
["binance-futures","BNBUSDT",1761086245598,52.94,1063.71,1063.7,1.11]
["binance-futures","BNBUSDT",1761086248765,16.28,1063.7,1063.69,20.01]
["binance-futures","BNBUSDT",1761086281840,3.86,1065.68,1065.67,18.46]
["binance-futures","BNBUSDT",1761086318372,20.12,1063.07,1063.06,15.49]
["binance-futures","BNBUSDT",1761086348134,20.79,1064.58,1064.57,7.92]
["binance-futures","BNBUSDT",1761086388005,0.51,1063.16,1063.15,17.31]
["binance-futures","BNBUSDT",1761086426463,0.69,1064.74,1064.73,54.59]
["binance-futures","BNBUSDT",1761086465342,16.61,1064.46,1064.45,19.59]
["binance-futures","BNBUSDT",1761086495416,55.01,1066.41,1066.4,0.03]
["binance-futures","BNBUSDT",1761086528740,28.48,1065.77,1065.76,0.57]
["binance-futures","BNBUSDT",1761086568199,23.1,1066.09,1066.08,0.1]
["binance-futures","BNBUSDT",1761086573654,3.99,1067.45,1067.36,3.61]
["binance-futures","BNBUSDT",1761086634125,49.57,1066.72,1066.71,5.1]
["binance-futures","BNBUSDT",1761086649656,32.13,1067.51,1067.5,0.12]
["binance-futures","BNBUSDT",1761086684721,13.77,1067.29,1067.28,15.88]
["binance-futures","BNBUSDT",1761086729610,12.87,1067.82,1067.81,15.13]
["binance-futures","BNBUSDT",1761086769375,16.49,1069.31,1069.3,6.81]
["binance-futures","BNBUSDT",1761086805925,17.57,1068.34,1068.33,10.13]
["binance-futures","BNBUSDT",1761086838950,17.99,1070.44,1070.43,6.78]
["binance-futures","BNBUSDT",1761086891518,6.29,1068.96,1068.94,0.02]
["binance-futures","BNBUSDT",1761086929373,5.85,1068.95,1068.94,34.47]
["binance-futures","BNBUSDT",1761086937191,14.28,1068.66,1068.65,18.29]
["binance-futures","BNBUSDT",1761086978205,0.05,1068.07,1068.06,15.26]
["binance-futures","BNBUSDT",1761087024817,0.64,1067.69,1067.63,4.79]
["binance-futures","BNBUSDT",1761087066471,0.03,1068.43,1068.42,13.88]
["binance-futures","BNBUSDT",1761087109934,49.98,1067.72,1067.71,3.77]
["binance-futures","BNBUSDT",1761087157817,32.13,1066.99,1066.98,13.3]
["binance-futures","BNBUSDT",1761087204308,5.76,1066.63,1066.62,34.93]
["binance-futures","BNBUSDT",1761087250193,78.84,1065.61,1065.6,0.04]
["binance-futures","BNBUSDT",1761087277025,8.08,1065.84,1065.83,15.58]
["binance-futures","BNBUSDT",1761087345140,2.45,1066.91,1066.9,40.06]
["binance-futures","BNBUSDT",1761087398155,4.54,1065.93,1065.92,38.24]
["binance-futures","BNBUSDT",1761087405064,6.26,1066.32,1066.31,14.21]
["binance-futures","BNBUSDT",1761087453235,49.1,1066.72,1066.71,18.22]
["binance-futures","BNBUSDT",1761087505068,44.77,1065.57,1065.56,0.03]
["binance-futures","BNBUSDT",1761087566186,23.54,1065.56,1065.55,23.84]
["binance-futures","BNBUSDT",1761087605254,39.56,1065.23,1065.22,1.76]
["binance-futures","BNBUSDT",1761087649746,38.81,1065.25,1065.24,0.03]
["binance-futures","BNBUSDT",1761087689007,58.89,1064.62,1064.61,5.94]
["binance-futures","BNBUSDT",1761087734902,10.44,1065.09,1065.08,19.44]
["binance-futures","BNBUSDT",1761087778484,63.82,1065.77,1065.76,0.15]
["binance-futures","BNBUSDT",1761087815725,3.57,1066.54,1066.53,22.88]
["binance-futures","BNBUSDT",1761087822351,10.64,1066.8,1066.79,22.48]
["binance-futures","BNBUSDT",1761087863828,62.87,1067.45,1067.44,0.47]
["binance-futures","BNBUSDT",1761087910745,23.79,1067.61,1067.6,1.51]
["binance-futures","BNBUSDT",1761087960766,23.19,1068.02,1068.01,18.71]
["binance-futures","BNBUSDT",1761087999254,12.3,1066.42,1066.41,19.05]
["binance-futures","BNBUSDT",1761088046504,47.47,1066.09,1066.08,4.4]
["binance-futures","BNBUSDT",1761088099636,9.87,1066.9,1066.89,22.1]
["binance-futures","BNBUSDT",1761088139303,14.34,1066.98,1066.97,22.68]
["binance-futures","BNBUSDT",1761088187008,59.02,1066.57,1066.56,0.02]
["binance-futures","BNBUSDT",1761088208723,16.75,1065.53,1065.52,22.89]
["binance-futures","BNBUSDT",1761088233127,11.13,1065.97,1065.96,69.74]
["binance-futures","BNBUSDT",1761088283503,12.2,1066.63,1066.62,36.41]
["binance-futures","BNBUSDT",1761088325575,38.37,1066.65,1066.64,2.37]
["binance-futures","BNBUSDT",1761088380130,21.42,1067.34,1067.33,12.8]
["binance-futures","BNBUSDT",1761088423907,27.75,1066.68,1066.67,3.17]
["binance-futures","BNBUSDT",1761088459719,27.33,1067.67,1067.66,0.6]
["binance-futures","BNBUSDT",1761088524299,20.04,1066.88,1066.87,18.04]
["binance-futures","BNBUSDT",1761088567405,56.58,1065.78,1065.77,2.99]
["binance-futures","BNBUSDT",1761088611103,64.97,1064.69,1064.68,0.32]
["binance-futures","BNBUSDT",1761088657365,9.69,1066.08,1066.07,44.72]
["binance-futures","BNBUSDT",1761088662410,26.86,1066.32,1066.31,33.94]
["binance-futures","BNBUSDT",1761088698855,19.16,1065.81,1065.8,0.07]
["binance-futures","BNBUSDT",1761088741657,9.17,1066.54,1066.53,20.63]
["binance-futures","BNBUSDT",1761088786843,22.39,1066.92,1066.91,7.51]
["binance-futures","BNBUSDT",1761088835473,5.29,1068.71,1068.7,44.73]
["binance-futures","BNBUSDT",1761088871600,2.69,1068.21,1068.2,51.43]
["binance-futures","BNBUSDT",1761088929887,48.92,1068.44,1068.43,0.04]
["binance-futures","BNBUSDT",1761088960629,59.84,1069.42,1069.41,0.02]
["binance-futures","BNBUSDT",1761089010202,37.51,1070.0,1069.99,34.0]
["binance-futures","BNBUSDT",1761089060624,17.27,1070.08,1070.07,33.5]
["binance-futures","BNBUSDT",1761089105218,1.02,1069.82,1069.8,0.01]
["binance-futures","BNBUSDT",1761089146507,2.81,1070.02,1070.01,29.07]
["binance-futures","BNBUSDT",1761089164406,7.82,1069.71,1069.7,22.66]
["binance-futures","BNBUSDT",1761089205104,68.9,1068.04,1068.03,3.94]
["binance-futures","BNBUSDT",1761089253682,13.5,1067.69,1067.68,65.49]
["binance-futures","BNBUSDT",1761089294850,40.14,1066.96,1066.95,0.26]
["binance-futures","BNBUSDT",1761089347152,6.12,1067.6,1067.59,22.37]
["binance-futures","BNBUSDT",1761089388978,12.25,1066.56,1066.55,0.88]
["binance-futures","BNBUSDT",1761089430803,4.09,1065.11,1065.1,48.12]
["binance-futures","BNBUSDT",1761089474082,7.79,1064.13,1064.12,24.37]
["binance-futures","BNBUSDT",1761089479498,29.33,1064.27,1064.26,0.75]
["binance-futures","BNBUSDT",1761089512085,18.44,1062.21,1062.2,8.86]
["binance-futures","BNBUSDT",1761089565360,6.64,1062.08,1062.07,19.38]
["binance-futures","BNBUSDT",1761089588911,28.14,1061.65,1061.64,13.56]
["binance-futures","BNBUSDT",1761089627919,19.2,1062.18,1062.17,27.02]
["binance-futures","BNBUSDT",1761089669926,42.92,1061.71,1061.7,11.22]
["binance-futures","BNBUSDT",1761089700523,5.2,1057.48,1057.47,0.74]
["binance-futures","BNBUSDT",1761089736627,5.91,1057.57,1057.54,0.91]
["binance-futures","BNBUSDT",1761089747316,25.52,1056.39,1056.38,14.97]
["binance-futures","BNBUSDT",1761089800558,20.01,1056.87,1056.86,35.68]
["binance-futures","BNBUSDT",1761089836506,11.73,1052.48,1052.47,0.02]
["binance-futures","BNBUSDT",1761089865633,32.46,1053.8,1053.79,1.0]
["binance-futures","BNBUSDT",1761089870805,4.62,1053.83,1053.82,23.35]
["binance-futures","BNBUSDT",1761089906986,0.06,1053.13,1053.12,32.05]
["binance-futures","BNBUSDT",1761089941527,11.84,1053.54,1053.5,0.79]
["binance-futures","BNBUSDT",1761089979795,44.31,1054.06,1054.05,4.05]
["binance-futures","BNBUSDT",1761090013640,19.75,1054.04,1054.03,0.36]
["binance-futures","BNBUSDT",1761090053269,13.27,1053.05,1053.04,12.83]
["binance-futures","BNBUSDT",1761090090746,3.54,1052.88,1052.87,29.3]
["binance-futures","BNBUSDT",1761090120425,23.66,1054.25,1054.24,23.35]
["binance-futures","BNBUSDT",1761090157613,26.27,1052.97,1052.96,11.71]
["binance-futures","BNBUSDT",1761090191144,9.5,1053.06,1053.05,16.11]
["binance-futures","BNBUSDT",1761090197488,19.76,1053.32,1053.31,28.27]
["binance-futures","BNBUSDT",1761090235292,0.07,1054.71,1054.7,26.58]
["binance-futures","BNBUSDT",1761090288058,21.16,1054.55,1054.54,3.39]
["binance-futures","BNBUSDT",1761090309773,40.84,1054.91,1054.9,0.38]
["binance-futures","BNBUSDT",1761090347574,19.19,1055.97,1055.96,8.76]
["binance-futures","BNBUSDT",1761090386607,21.0,1055.24,1055.23,25.29]
["binance-futures","BNBUSDT",1761090431752,74.97,1054.41,1054.4,0.74]
["binance-futures","BNBUSDT",1761090465184,7.22,1054.84,1054.81,0.7]
["binance-futures","BNBUSDT",1761090495124,37.6,1054.8,1054.79,0.09]
["binance-futures","BNBUSDT",1761090517555,13.12,1054.49,1054.48,23.42]
["binance-futures","BNBUSDT",1761090556254,46.54,1054.79,1054.78,38.69]
["binance-futures","BNBUSDT",1761090600218,37.53,1056.24,1056.23,4.44]
["binance-futures","BNBUSDT",1761090643976,20.18,1056.53,1056.52,5.98]
["binance-futures","BNBUSDT",1761090688807,23.79,1054.73,1054.72,46.89]
["binance-futures","BNBUSDT",1761090731101,13.93,1055.79,1055.78,10.65]
["binance-futures","BNBUSDT",1761090772583,19.44,1055.46,1055.45,9.51]
["binance-futures","BNBUSDT",1761090817798,16.81,1056.65,1056.64,15.69]
["binance-futures","BNBUSDT",1761090864880,14.66,1057.06,1057.05,25.07]
["binance-futures","BNBUSDT",1761090903936,39.06,1057.74,1057.73,22.17]
["binance-futures","BNBUSDT",1761090919057,12.06,1056.79,1056.78,23.41]
["binance-futures","BNBUSDT",1761090989257,32.34,1056.51,1056.5,11.31]
["binance-futures","BNBUSDT",1761090996449,29.12,1056.25,1056.24,1.0]
["binance-futures","BNBUSDT",1761091044701,2.74,1055.24,1055.23,22.31]
["binance-futures","BNBUSDT",1761091087760,8.76,1056.24,1056.23,18.33]
["binance-futures","BNBUSDT",1761091137593,10.33,1056.78,1056.77,23.11]
["binance-futures","BNBUSDT",1761091160389,94.42,1055.6,1055.59,2.65]
["binance-futures","BNBUSDT",1761091160498,95.34,1055.6,1055.59,3.13]
["binance-futures","BNBUSDT",1761091160545,90.19,1055.6,1055.59,3.15]
["binance-futures","BNBUSDT",1761091160931,88.35,1055.6,1055.59,3.15]
["binance-futures","BNBUSDT",1761091161043,88.38,1055.6,1055.59,2.68]
["binance-futures","BNBUSDT",1761091161192,88.43,1055.6,1055.59,2.68]
["binance-futures","BNBUSDT",1761091161251,72.88,1055.6,1055.59,17.54]
["binance-futures","BNBUSDT",1761091161307,66.21,1055.6,1055.59,17.52]
["binance-futures","BNBUSDT",1761091161360,64.76,1055.6,1055.59,17.52]
["binance-futures","BNBUSDT",1761091161411,34.19,1055.6,1055.59,17.56]
["binance-futures","BNBUSDT",1761091161465,32.71,1055.6,1055.59,15.73]
["binance-futures","BNBUSDT",1761091161517,32.73,1055.6,1055.59,15.7]
["binance-futures","BNBUSDT",1761091161564,32.44,1055.6,1055.59,10.33]
["binance-futures","BNBUSDT",1761091161620,32.44,1055.6,1055.59,15.7]
["binance-futures","BNBUSDT",1761091161670,32.48,1055.6,1055.59,17.43]
["binance-futures","BNBUSDT",1761091161718,32.48,1055.6,1055.59,17.45]
["binance-futures","BNBUSDT",1761091161773,32.24,1055.6,1055.59,17.45]
["binance-futures","BNBUSDT",1761091161935,32.25,1055.6,1055.59,17.45]
["binance-futures","BNBUSDT",1761091162044,31.78,1055.6,1055.59,15.72]
["binance-futures","BNBUSDT",1761091162080,31.78,1055.6,1055.59,10.35]
["binance-futures","BNBUSDT",1761091162198,38.96,1055.6,1055.59,10.35]
["binance-futures","BNBUSDT",1761091162341,38.96,1055.6,1055.59,2.69]
["binance-futures","BNBUSDT",1761091162468,39.39,1055.6,1055.59,10.33]
["binance-futures","BNBUSDT",1761091162517,39.43,1055.6,1055.59,16.38]
["binance-futures","BNBUSDT",1761091162571,38.35,1055.6,1055.59,17.69]
["binance-futures","BNBUSDT",1761091162626,38.34,1055.6,1055.59,17.69]
["binance-futures","BNBUSDT",1761091162728,38.34,1055.6,1055.59,17.71]
["binance-futures","BNBUSDT",1761091162977,9.41,1055.58,1055.57,0.04]
["binance-futures","BNBUSDT",1761091163028,27.29,1055.53,1055.52,17.83]
["binance-futures","BNBUSDT",1761091163069,26.84,1055.53,1055.52,17.83]
["binance-futures","BNBUSDT",1761091163129,26.86,1055.53,1055.52,17.85]
["binance-futures","BNBUSDT",1761091163189,26.88,1055.53,1055.52,17.85]
["binance-futures","BNBUSDT",1761091163239,48.81,1055.53,1055.52,17.85]
["binance-futures","BNBUSDT",1761091163292,48.88,1055.53,1055.52,17.85]
["binance-futures","BNBUSDT",1761091163354,49.09,1055.53,1055.52,17.87]
["binance-futures","BNBUSDT",1761091163405,50.82,1055.53,1055.52,17.87]
["binance-futures","BNBUSDT",1761091163507,52.86,1055.53,1055.52,17.87]
["binance-futures","BNBUSDT",1761091163673,52.41,1055.53,1055.52,17.87]
["binance-futures","BNBUSDT",1761091163722,50.24,1055.53,1055.52,17.87]
["binance-futures","BNBUSDT",1761091163882,50.28,1055.53,1055.52,17.87]
["binance-futures","BNBUSDT",1761091164070,42.08,1055.53,1055.52,17.87]
["binance-futures","BNBUSDT",1761091164233,42.08,1055.53,1055.52,17.86]
["binance-futures","BNBUSDT",1761091164287,37.38,1055.53,1055.52,20.05]
["binance-futures","BNBUSDT",1761091164339,29.46,1055.53,1055.52,21.69]
["binance-futures","BNBUSDT",1761091164392,29.27,1055.53,1055.52,21.69]
["binance-futures","BNBUSDT",1761091164423,30.05,1055.53,1055.52,21.7]
["binance-futures","BNBUSDT",1761091164496,31.01,1055.53,1055.52,21.72]
["binance-futures","BNBUSDT",1761091164551,31.03,1055.53,1055.52,19.51]
["binance-futures","BNBUSDT",1761091164600,31.01,1055.53,1055.52,17.88]
["binance-futures","BNBUSDT",1761091164710,31.01,1055.53,1055.52,17.87]
["binance-futures","BNBUSDT",1761091164814,31.0,1055.53,1055.52,17.83]
["binance-futures","BNBUSDT",1761091164904,31.0,1055.53,1055.52,17.81]
["binance-futures","BNBUSDT",1761091164953,31.0,1055.53,1055.52,17.78]
["binance-futures","BNBUSDT",1761091165007,31.03,1055.53,1055.52,17.77]
["binance-futures","BNBUSDT",1761091165132,31.04,1055.53,1055.52,17.77]
["binance-futures","BNBUSDT",1761091165185,31.08,1055.53,1055.52,17.77]
["binance-futures","BNBUSDT",1761091165311,31.11,1055.53,1055.52,17.77]
["binance-futures","BNBUSDT",1761091165368,14.52,1055.53,1055.52,18.91]
["binance-futures","BNBUSDT",1761091165420,0.03,1055.55,1055.54,45.74]
["binance-futures","BNBUSDT",1761091165469,11.01,1055.6,1055.59,56.39]
["binance-futures","BNBUSDT",1761091165522,12.51,1055.6,1055.59,34.49]
["binance-futures","BNBUSDT",1761091165571,15.14,1055.6,1055.59,14.77]
["binance-futures","BNBUSDT",1761091165624,17.07,1055.6,1055.59,14.77]
["binance-futures","BNBUSDT",1761091165676,17.07,1055.6,1055.59,14.75]
["binance-futures","BNBUSDT",1761091165722,15.14,1055.6,1055.59,20.12]
["binance-futures","BNBUSDT",1761091165749,13.72,1055.6,1055.59,20.14]
["binance-futures","BNBUSDT",1761091165832,13.72,1055.6,1055.59,20.16]
["binance-futures","BNBUSDT",1761091165882,21.47,1055.6,1055.59,12.02]
["binance-futures","BNBUSDT",1761091165937,23.4,1055.6,1055.59,4.38]
["binance-futures","BNBUSDT",1761091165979,25.06,1055.6,1055.59,4.38]
["binance-futures","BNBUSDT",1761091166038,29.36,1055.6,1055.59,4.38]
["binance-futures","BNBUSDT",1761091166133,29.36,1055.6,1055.59,17.53]
["binance-futures","BNBUSDT",1761091166196,25.75,1055.6,1055.59,22.88]
["binance-futures","BNBUSDT",1761091166248,25.76,1055.6,1055.59,22.9]
["binance-futures","BNBUSDT",1761091166428,26.3,1055.6,1055.59,22.9]
["binance-futures","BNBUSDT",1761091166540,27.17,1055.6,1055.59,22.9]
["binance-futures","BNBUSDT",1761091166591,29.02,1055.6,1055.59,22.9]
["binance-futures","BNBUSDT",1761091166644,30.54,1055.6,1055.59,17.53]
["binance-futures","BNBUSDT",1761091166700,30.54,1055.6,1055.59,9.94]
["binance-futures","BNBUSDT",1761091166753,30.54,1055.6,1055.59,8.18]
["binance-futures","BNBUSDT",1761091166868,30.54,1055.6,1055.59,15.88]
["binance-futures","BNBUSDT",1761091166975,29.06,1055.6,1055.59,9.84]
["binance-futures","BNBUSDT",1761091167026,30.62,1055.6,1055.59,9.82]
["binance-futures","BNBUSDT",1761091167077,30.58,1055.6,1055.59,9.8]
["binance-futures","BNBUSDT",1761091167132,30.58,1055.6,1055.59,9.82]
["binance-futures","BNBUSDT",1761091167248,29.06,1055.6,1055.59,17.5]
["binance-futures","BNBUSDT",1761091167297,29.06,1055.6,1055.59,22.87]
["binance-futures","BNBUSDT",1761091167360,29.48,1055.6,1055.59,15.21]
["binance-futures","BNBUSDT",1761091167422,29.48,1055.6,1055.59,10.17]
["binance-futures","BNBUSDT",1761091167504,29.43,1055.6,1055.59,9.84]
["binance-futures","BNBUSDT",1761091167555,27.59,1055.6,1055.59,15.19]
["binance-futures","BNBUSDT",1761091167630,31.81,1055.6,1055.59,15.21]
["binance-futures","BNBUSDT",1761091167954,19.93,1055.6,1055.59,15.21]
["binance-futures","BNBUSDT",1761091168004,15.55,1055.6,1055.59,19.17]
["binance-futures","BNBUSDT",1761091168108,19.79,1055.6,1055.59,18.98]
["binance-futures","BNBUSDT",1761091168148,12.17,1055.6,1055.59,18.98]
["binance-futures","BNBUSDT",1761091168213,8.27,1055.6,1055.59,18.98]
["binance-futures","BNBUSDT",1761091168307,8.26,1055.6,1055.59,18.98]
["binance-futures","BNBUSDT",1761091168373,8.28,1055.6,1055.59,18.98]
["binance-futures","BNBUSDT",1761091168444,15.9,1055.6,1055.59,18.41]
["binance-futures","BNBUSDT",1761091168496,15.94,1055.6,1055.59,18.41]
["binance-futures","BNBUSDT",1761091168539,15.45,1055.6,1055.59,18.63]
["binance-futures","BNBUSDT",1761091168600,16.1,1055.6,1055.59,9.38]
["binance-futures","BNBUSDT",1761091168639,18.29,1055.6,1055.59,9.38]
["binance-futures","BNBUSDT",1761091168752,10.63,1055.6,1055.59,20.79]
["binance-futures","BNBUSDT",1761091168810,9.18,1055.6,1055.59,20.79]
["binance-futures","BNBUSDT",1761091168838,9.17,1055.6,1055.59,20.79]
["binance-futures","BNBUSDT",1761091168918,16.79,1055.6,1055.59,20.79]
["binance-futures","BNBUSDT",1761091169022,16.78,1055.6,1055.59,20.79]
["binance-futures","BNBUSDT",1761091169045,16.31,1055.6,1055.59,20.79]
["binance-futures","BNBUSDT",1761091169258,16.36,1055.6,1055.59,20.79]
["binance-futures","BNBUSDT",1761091169326,16.32,1055.6,1055.59,21.09]
["binance-futures","BNBUSDT",1761091169351,16.38,1055.6,1055.59,21.09]
["binance-futures","BNBUSDT",1761091169702,19.44,1055.6,1055.59,15.7]
["binance-futures","BNBUSDT",1761091169775,19.46,1055.6,1055.59,15.97]
["binance-futures","BNBUSDT",1761091169842,19.68,1055.6,1055.59,21.33]
["binance-futures","BNBUSDT",1761091169897,19.71,1055.6,1055.59,21.33]
["binance-futures","BNBUSDT",1761091169943,19.72,1055.6,1055.59,21.33]
["binance-futures","BNBUSDT",1761091170048,18.76,1055.6,1055.59,21.33]
["binance-futures","BNBUSDT",1761091170119,16.94,1055.6,1055.59,21.33]
["binance-futures","BNBUSDT",1761091170230,17.02,1055.6,1055.59,21.33]
["binance-futures","BNBUSDT",1761091170298,19.27,1055.6,1055.59,21.32]
["binance-futures","BNBUSDT",1761091170401,19.34,1055.6,1055.59,21.02]
["binance-futures","BNBUSDT",1761091170499,19.38,1055.6,1055.59,21.33]
["binance-futures","BNBUSDT",1761091170547,19.38,1055.6,1055.59,15.96]
["binance-futures","BNBUSDT",1761091170604,19.2,1055.6,1055.59,15.96]
["binance-futures","BNBUSDT",1761091170653,19.2,1055.6,1055.59,21.31]
["binance-futures","BNBUSDT",1761091170701,17.33,1055.6,1055.59,21.33]
["binance-futures","BNBUSDT",1761091170818,16.49,1055.6,1055.59,21.33]
["binance-futures","BNBUSDT",1761091171117,20.08,1055.6,1055.59,15.96]
["binance-futures","BNBUSDT",1761091171186,7.33,1055.6,1055.59,21.53]
["binance-futures","BNBUSDT",1761091171236,20.04,1055.6,1055.59,21.33]
["binance-futures","BNBUSDT",1761091171285,20.49,1055.6,1055.59,15.96]
["binance-futures","BNBUSDT",1761091171324,21.56,1055.6,1055.59,15.96]
["binance-futures","BNBUSDT",1761091171392,22.81,1055.6,1055.59,8.3]
["binance-futures","BNBUSDT",1761091171480,24.24,1055.6,1055.59,8.3]
["binance-futures","BNBUSDT",1761091171554,23.95,1055.6,1055.59,21.0]
["binance-futures","BNBUSDT",1761091171607,23.92,1055.6,1055.59,21.47]
["binance-futures","BNBUSDT",1761091171670,25.61,1055.6,1055.59,21.48]
["binance-futures","BNBUSDT",1761091171717,23.92,1055.6,1055.59,17.09]
["binance-futures","BNBUSDT",1761091171782,23.92,1055.6,1055.59,21.82]
["binance-futures","BNBUSDT",1761091171904,23.93,1055.6,1055.59,21.84]
["binance-futures","BNBUSDT",1761091171955,25.54,1055.6,1055.59,21.84]
["binance-futures","BNBUSDT",1761091172208,20.55,1055.6,1055.59,21.84]
["binance-futures","BNBUSDT",1761091172257,18.97,1055.6,1055.59,21.84]
["binance-futures","BNBUSDT",1761091172418,11.5,1055.6,1055.59,21.88]
["binance-futures","BNBUSDT",1761091172441,17.53,1055.6,1055.59,21.88]
["binance-futures","BNBUSDT",1761091172520,17.56,1055.6,1055.59,21.88]
["binance-futures","BNBUSDT",1761091172572,20.47,1055.6,1055.59,13.39]
["binance-futures","BNBUSDT",1761091172623,21.46,1055.6,1055.59,13.39]
["binance-futures","BNBUSDT",1761091172677,21.47,1055.6,1055.59,5.73]
["binance-futures","BNBUSDT",1761091172780,23.25,1055.6,1055.59,5.73]
["binance-futures","BNBUSDT",1761091172837,14.12,1055.6,1055.59,18.76]
["binance-futures","BNBUSDT",1761091172891,14.03,1055.6,1055.59,23.24]
["binance-futures","BNBUSDT",1761091172935,12.34,1055.6,1055.59,23.93]
["binance-futures","BNBUSDT",1761091172991,13.28,1055.6,1055.59,23.97]
["binance-futures","BNBUSDT",1761091173046,12.81,1055.6,1055.59,23.97]
["binance-futures","BNBUSDT",1761091173213,12.86,1055.6,1055.59,23.85]
["binance-futures","BNBUSDT",1761091173259,9.79,1055.6,1055.59,23.85]
["binance-futures","BNBUSDT",1761091173432,9.76,1055.6,1055.59,23.85]
["binance-futures","BNBUSDT",1761091173533,47.34,1055.55,1055.54,3.37]
["binance-futures","BNBUSDT",1761091173587,44.18,1055.55,1055.54,0.04]
["binance-futures","BNBUSDT",1761091173639,5.45,1055.55,1055.54,26.84]
["binance-futures","BNBUSDT",1761091173735,10.45,1055.55,1055.54,25.35]
["binance-futures","BNBUSDT",1761091173788,10.84,1055.55,1055.54,25.35]
["binance-futures","BNBUSDT",1761091173951,11.31,1055.55,1055.54,28.53]
["binance-futures","BNBUSDT",1761091174017,6.01,1055.55,1055.54,29.99]
["binance-futures","BNBUSDT",1761091174069,6.01,1055.55,1055.54,31.71]
["binance-futures","BNBUSDT",1761091174267,6.13,1055.55,1055.54,31.71]
["binance-futures","BNBUSDT",1761091174388,6.14,1055.55,1055.54,31.71]
["binance-futures","BNBUSDT",1761091174454,6.2,1055.55,1055.54,31.71]
["binance-futures","BNBUSDT",1761091174528,6.02,1055.55,1055.54,31.62]
["binance-futures","BNBUSDT",1761091174579,5.5,1055.6,1055.59,48.44]
["binance-futures","BNBUSDT",1761091174630,0.02,1055.63,1055.62,23.23]
["binance-futures","BNBUSDT",1761091174681,11.73,1055.74,1055.73,29.14]
["binance-futures","BNBUSDT",1761091174728,1.93,1055.74,1055.73,35.4]
["binance-futures","BNBUSDT",1761091174783,1.95,1055.74,1055.73,35.4]
["binance-futures","BNBUSDT",1761091174833,3.43,1055.74,1055.73,33.61]
["binance-futures","BNBUSDT",1761091174886,1.96,1055.74,1055.73,35.2]
["binance-futures","BNBUSDT",1761091174935,1.96,1055.74,1055.73,35.23]
["binance-futures","BNBUSDT",1761091175039,1.59,1055.74,1055.73,33.63]
["binance-futures","BNBUSDT",1761091175092,1.62,1055.74,1055.73,33.63]
["binance-futures","BNBUSDT",1761091175195,1.64,1055.74,1055.73,35.43]
["binance-futures","BNBUSDT",1761091175248,2.09,1055.74,1055.73,33.63]
["binance-futures","BNBUSDT",1761091175517,14.02,1055.74,1055.73,32.15]
["binance-futures","BNBUSDT",1761091175620,12.47,1055.74,1055.73,33.85]
["binance-futures","BNBUSDT",1761091175770,12.47,1055.74,1055.73,33.38]
["binance-futures","BNBUSDT",1761091175828,9.68,1055.74,1055.73,30.38]
["binance-futures","BNBUSDT",1761091175876,0.58,1055.74,1055.73,32.8]
["binance-futures","BNBUSDT",1761091175932,0.05,1055.76,1055.75,74.1]
["binance-futures","BNBUSDT",1761091175982,0.05,1055.76,1055.75,75.6]
["binance-futures","BNBUSDT",1761091176034,0.02,1055.8,1055.79,72.01]
["binance-futures","BNBUSDT",1761091176085,0.02,1055.8,1055.79,75.03]
["binance-futures","BNBUSDT",1761091176189,0.02,1055.8,1055.79,75.05]
["binance-futures","BNBUSDT",1761091176232,0.01,1055.8,1055.79,75.05]
["binance-futures","BNBUSDT",1761091176351,26.8,1055.9,1055.89,20.57]
["binance-futures","BNBUSDT",1761091176394,26.84,1055.9,1055.89,20.57]
["binance-futures","BNBUSDT",1761091176457,27.27,1055.9,1055.89,20.59]
["binance-futures","BNBUSDT",1761091176504,20.93,1055.9,1055.89,22.28]
["binance-futures","BNBUSDT",1761091176555,21.4,1055.9,1055.89,22.28]
["binance-futures","BNBUSDT",1761091176611,0.97,1055.9,1055.89,25.52]
["binance-futures","BNBUSDT",1761091176663,1.01,1055.9,1055.89,30.07]
["binance-futures","BNBUSDT",1761091176714,0.02,1055.93,1055.92,81.41]
["binance-futures","BNBUSDT",1761091176757,0.02,1055.93,1055.92,79.56]
["binance-futures","BNBUSDT",1761091176820,0.02,1055.93,1055.92,78.66]
["binance-futures","BNBUSDT",1761091176861,0.02,1055.93,1055.92,82.92]
["binance-futures","BNBUSDT",1761091176924,0.03,1055.93,1055.92,82.92]
["binance-futures","BNBUSDT",1761091177184,0.01,1055.93,1055.92,82.92]
["binance-futures","BNBUSDT",1761091177237,0.08,1055.93,1055.92,82.92]
["binance-futures","BNBUSDT",1761091177286,0.1,1055.93,1055.92,83.12]
["binance-futures","BNBUSDT",1761091177328,0.12,1055.93,1055.92,83.12]
["binance-futures","BNBUSDT",1761091177393,0.01,1056.04,1055.98,61.79]
["binance-futures","BNBUSDT",1761091177447,0.02,1056.03,1055.98,63.29]
["binance-futures","BNBUSDT",1761091177499,0.04,1056.0,1055.99,56.68]
["binance-futures","BNBUSDT",1761091177550,0.04,1056.0,1055.99,59.7]
["binance-futures","BNBUSDT",1761091177602,0.04,1056.0,1055.99,56.74]
["binance-futures","BNBUSDT",1761091177810,0.06,1056.0,1055.99,56.97]
["binance-futures","BNBUSDT",1761091178019,7.65,1056.07,1056.06,8.61]
["binance-futures","BNBUSDT",1761091178070,22.96,1056.07,1056.06,20.14]
["binance-futures","BNBUSDT",1761091178169,21.48,1056.07,1056.06,23.48]
["binance-futures","BNBUSDT",1761091178214,6.73,1056.07,1056.06,26.39]
["binance-futures","BNBUSDT",1761091178269,14.4,1056.07,1056.06,26.39]
["binance-futures","BNBUSDT",1761091178319,14.01,1056.07,1056.06,25.24]
["binance-futures","BNBUSDT",1761091178393,14.03,1056.07,1056.06,23.54]
["binance-futures","BNBUSDT",1761091178481,14.05,1056.07,1056.06,23.54]
["binance-futures","BNBUSDT",1761091178575,14.5,1056.07,1056.06,23.54]
["binance-futures","BNBUSDT",1761091178639,16.23,1056.07,1056.06,22.09]
["binance-futures","BNBUSDT",1761091178692,17.98,1056.07,1056.06,22.09]
["binance-futures","BNBUSDT",1761091178738,16.24,1056.07,1056.06,23.73]
["binance-futures","BNBUSDT",1761091178849,9.57,1056.07,1056.06,23.75]
["binance-futures","BNBUSDT",1761091178905,0.03,1056.16,1056.12,10.43]
["binance-futures","BNBUSDT",1761091178956,0.75,1056.22,1056.21,7.11]
["binance-futures","BNBUSDT",1761091179007,0.01,1056.26,1056.22,19.68]
["binance-futures","BNBUSDT",1761091179058,0.01,1056.26,1056.23,21.42]
["binance-futures","BNBUSDT",1761091179108,1.54,1056.32,1056.27,7.8]
["binance-futures","BNBUSDT",1761091179160,0.06,1056.4,1056.33,14.49]
["binance-futures","BNBUSDT",1761091179209,3.42,1056.39,1056.38,2.25]
["binance-futures","BNBUSDT",1761091179262,20.01,1056.39,1056.38,7.17]
["binance-futures","BNBUSDT",1761091179313,7.98,1056.35,1056.34,18.52]
["binance-futures","BNBUSDT",1761091179362,3.87,1056.35,1056.34,18.52]
["binance-futures","BNBUSDT",1761091179412,1.84,1056.35,1056.34,18.54]
["binance-futures","BNBUSDT",1761091179455,1.88,1056.35,1056.34,18.58]
["binance-futures","BNBUSDT",1761091179569,13.45,1056.35,1056.34,17.29]
["binance-futures","BNBUSDT",1761091179622,17.74,1056.35,1056.34,10.47]
["binance-futures","BNBUSDT",1761091179675,25.92,1056.35,1056.34,2.08]
["binance-futures","BNBUSDT",1761091179729,26.32,1056.35,1056.34,0.39]
["binance-futures","BNBUSDT",1761091179775,29.91,1056.35,1056.34,0.41]
["binance-futures","BNBUSDT",1761091179831,29.91,1056.35,1056.34,0.34]
["binance-futures","BNBUSDT",1761091179880,29.91,1056.35,1056.34,0.35]
["binance-futures","BNBUSDT",1761091179934,29.94,1056.35,1056.34,0.35]
["binance-futures","BNBUSDT",1761091180088,32.46,1056.35,1056.34,0.33]
["binance-futures","BNBUSDT",1761091180135,29.96,1056.35,1056.34,0.33]
["binance-futures","BNBUSDT",1761091180243,27.17,1056.25,1056.24,14.57]
["binance-futures","BNBUSDT",1761091180295,24.61,1056.25,1056.24,20.12]
["binance-futures","BNBUSDT",1761091180344,7.48,1056.25,1056.24,20.12]
["binance-futures","BNBUSDT",1761091180444,19.17,1056.25,1056.24,18.35]
["binance-futures","BNBUSDT",1761091180502,19.21,1056.25,1056.24,18.35]
["binance-futures","BNBUSDT",1761091180552,18.58,1056.25,1056.24,19.83]
["binance-futures","BNBUSDT",1761091180607,18.89,1056.25,1056.24,19.84]
["binance-futures","BNBUSDT",1761091180662,9.49,1056.25,1056.24,21.63]
["binance-futures","BNBUSDT",1761091180708,7.71,1056.25,1056.24,21.65]
["binance-futures","BNBUSDT",1761091180761,7.71,1056.25,1056.24,25.17]
["binance-futures","BNBUSDT",1761091180813,6.35,1056.25,1056.24,25.19]
["binance-futures","BNBUSDT",1761091180870,6.22,1056.25,1056.24,25.19]
["binance-futures","BNBUSDT",1761091180917,5.92,1056.25,1056.24,25.21]
["binance-futures","BNBUSDT",1761091181184,9.16,1056.25,1056.24,2.51]
["binance-futures","BNBUSDT",1761091181231,44.91,1056.25,1056.24,2.51]
["binance-futures","BNBUSDT",1761091181287,33.79,1056.25,1056.24,15.52]
["binance-futures","BNBUSDT",1761091181340,12.53,1056.25,1056.24,19.03]
["binance-futures","BNBUSDT",1761091181386,10.81,1056.25,1056.24,20.97]
["binance-futures","BNBUSDT",1761091181445,11.38,1056.25,1056.24,22.54]
["binance-futures","BNBUSDT",1761091181602,8.42,1056.25,1056.24,22.53]
["binance-futures","BNBUSDT",1761091181656,6.65,1056.25,1056.24,22.32]
["binance-futures","BNBUSDT",1761091181707,6.68,1056.25,1056.24,22.32]
["binance-futures","BNBUSDT",1761091181755,6.68,1056.25,1056.24,22.35]
["binance-futures","BNBUSDT",1761091181810,23.48,1056.5,1056.44,5.56]
["binance-futures","BNBUSDT",1761091181861,3.69,1056.53,1056.5,8.15]
["binance-futures","BNBUSDT",1761091181912,0.03,1056.55,1056.52,3.66]
["binance-futures","BNBUSDT",1761091181963,0.01,1056.55,1056.54,11.04]
["binance-futures","BNBUSDT",1761091182014,33.71,1056.55,1056.54,13.26]
["binance-futures","BNBUSDT",1761091182065,19.5,1056.55,1056.54,5.65]
["binance-futures","BNBUSDT",1761091182116,28.26,1056.55,1056.54,1.95]
["binance-futures","BNBUSDT",1761091182168,21.07,1056.52,1056.51,0.02]
["binance-futures","BNBUSDT",1761091182218,51.9,1056.43,1056.35,0.02]
["binance-futures","BNBUSDT",1761091182272,45.21,1056.43,1056.42,0.02]
["binance-futures","BNBUSDT",1761091182325,19.47,1056.43,1056.42,15.45]
["binance-futures","BNBUSDT",1761091182378,3.33,1056.43,1056.42,16.98]
["binance-futures","BNBUSDT",1761091182429,17.83,1056.43,1056.42,1.81]
["binance-futures","BNBUSDT",1761091182483,23.2,1056.43,1056.42,1.81]
["binance-futures","BNBUSDT",1761091182523,23.18,1056.43,1056.42,1.81]
["binance-futures","BNBUSDT",1761091182582,23.19,1056.43,1056.42,3.53]
["binance-futures","BNBUSDT",1761091182636,23.22,1056.43,1056.42,5.52]
["binance-futures","BNBUSDT",1761091182748,1.89,1056.5,1056.49,22.79]
["binance-futures","BNBUSDT",1761091182803,1.73,1056.5,1056.49,23.19]
["binance-futures","BNBUSDT",1761091182848,3.36,1056.5,1056.49,24.76]
["binance-futures","BNBUSDT",1761091182905,3.37,1056.5,1056.49,30.13]
["binance-futures","BNBUSDT",1761091182951,0.07,1056.5,1056.49,30.13]
["binance-futures","BNBUSDT",1761091183009,1.77,1056.54,1056.53,32.1]
["binance-futures","BNBUSDT",1761091183052,1.77,1056.54,1056.53,33.8]
["binance-futures","BNBUSDT",1761091183111,0.1,1056.54,1056.53,35.33]
["binance-futures","BNBUSDT",1761091183167,5.5,1056.54,1056.53,35.63]
["binance-futures","BNBUSDT",1761091183215,16.42,1056.54,1056.53,34.35]
["binance-futures","BNBUSDT",1761091183270,8.76,1056.54,1056.53,34.35]
["binance-futures","BNBUSDT",1761091183321,5.54,1056.54,1056.53,34.39]
["binance-futures","BNBUSDT",1761091183373,7.32,1056.54,1056.53,34.39]
["binance-futures","BNBUSDT",1761091183421,5.55,1056.54,1056.53,34.39]
["binance-futures","BNBUSDT",1761091183476,5.55,1056.54,1056.53,36.65]
["binance-futures","BNBUSDT",1761091183542,5.64,1056.54,1056.53,36.69]
["binance-futures","BNBUSDT",1761091183602,5.66,1056.54,1056.53,38.15]
["binance-futures","BNBUSDT",1761091183648,5.66,1056.54,1056.53,38.05]
["binance-futures","BNBUSDT",1761091183707,14.83,1056.54,1056.53,36.13]
["binance-futures","BNBUSDT",1761091184019,14.83,1056.54,1056.53,33.83]
["binance-futures","BNBUSDT",1761091184059,7.17,1056.54,1056.53,33.83]
["binance-futures","BNBUSDT",1761091184175,14.81,1056.54,1056.53,33.83]
["binance-futures","BNBUSDT",1761091184231,14.83,1056.54,1056.53,33.99]
["binance-futures","BNBUSDT",1761091184389,14.83,1056.54,1056.53,34.18]
["binance-futures","BNBUSDT",1761091184437,14.81,1056.54,1056.53,34.18]
["binance-futures","BNBUSDT",1761091184494,14.8,1056.54,1056.53,34.18]
["binance-futures","BNBUSDT",1761091184548,1.85,1056.67,1056.66,50.93]
["binance-futures","BNBUSDT",1761091184598,0.89,1056.75,1056.74,46.79]
["binance-futures","BNBUSDT",1761091184649,0.89,1056.75,1056.74,46.83]
["binance-futures","BNBUSDT",1761091184702,0.92,1056.75,1056.74,46.85]
["binance-futures","BNBUSDT",1761091184753,0.92,1056.75,1056.74,48.98]
["binance-futures","BNBUSDT",1761091184802,0.92,1056.75,1056.74,49.1]
["binance-futures","BNBUSDT",1761091184911,17.14,1056.75,1056.74,34.88]
["binance-futures","BNBUSDT",1761091184961,7.71,1056.75,1056.74,36.49]
["binance-futures","BNBUSDT",1761091185013,1.91,1056.75,1056.74,35.81]
["binance-futures","BNBUSDT",1761091185062,1.43,1056.75,1056.74,35.85]
["binance-futures","BNBUSDT",1761091185169,1.42,1056.75,1056.74,35.85]
["binance-futures","BNBUSDT",1761091185221,1.45,1056.75,1056.74,37.2]
["binance-futures","BNBUSDT",1761091185271,1.47,1056.75,1056.74,37.2]
["binance-futures","BNBUSDT",1761091185324,1.45,1056.75,1056.74,37.46]
["binance-futures","BNBUSDT",1761091185429,1.47,1056.75,1056.74,37.46]
["binance-futures","BNBUSDT",1761091185535,8.21,1056.61,1056.6,0.06]
["binance-futures","BNBUSDT",1761091185586,17.78,1056.61,1056.6,0.04]
["binance-futures","BNBUSDT",1761091185637,16.88,1056.57,1056.56,0.02]
["binance-futures","BNBUSDT",1761091185688,14.34,1056.53,1056.52,0.04]
["binance-futures","BNBUSDT",1761091185739,43.04,1056.53,1056.52,3.87]
["binance-futures","BNBUSDT",1761091185787,4.75,1056.53,1056.52,33.21]
["binance-futures","BNBUSDT",1761091185842,5.41,1056.53,1056.52,33.25]
["binance-futures","BNBUSDT",1761091185895,0.04,1056.57,1056.56,45.33]
["binance-futures","BNBUSDT",1761091185946,0.02,1056.6,1056.59,29.3]
["binance-futures","BNBUSDT",1761091185995,0.02,1056.6,1056.59,29.34]
["binance-futures","BNBUSDT",1761091186048,15.92,1056.65,1056.64,5.67]
["binance-futures","BNBUSDT",1761091186093,15.92,1056.65,1056.64,16.58]
["binance-futures","BNBUSDT",1761091186147,4.9,1056.65,1056.64,18.09]
["binance-futures","BNBUSDT",1761091186217,3.38,1056.65,1056.64,18.09]
["binance-futures","BNBUSDT",1761091186367,3.38,1056.65,1056.64,18.34]
["binance-futures","BNBUSDT",1761091186397,3.4,1056.65,1056.64,18.38]
["binance-futures","BNBUSDT",1761091186472,1.56,1056.64,1056.63,0.04]
["binance-futures","BNBUSDT",1761091186520,50.49,1056.64,1056.63,0.04]
["binance-futures","BNBUSDT",1761091186575,40.67,1056.62,1056.61,0.02]
["binance-futures","BNBUSDT",1761091186627,11.43,1056.62,1056.61,23.44]
["binance-futures","BNBUSDT",1761091186677,11.43,1056.62,1056.61,23.22]
["binance-futures","BNBUSDT",1761091186729,5.67,1056.62,1056.61,23.24]
["binance-futures","BNBUSDT",1761091186835,13.33,1056.62,1056.61,23.24]
["binance-futures","BNBUSDT",1761091186935,16.8,1056.62,1056.61,11.48]
["binance-futures","BNBUSDT",1761091186989,16.8,1056.62,1056.61,5.43]
["binance-futures","BNBUSDT",1761091187028,16.8,1056.62,1056.61,2.32]
["binance-futures","BNBUSDT",1761091187095,13.37,1056.62,1056.61,18.51]
["binance-futures","BNBUSDT",1761091187137,14.86,1056.62,1056.61,16.87]
["binance-futures","BNBUSDT",1761091187194,16.46,1056.62,1056.61,13.09]
["binance-futures","BNBUSDT",1761091187250,18.41,1056.62,1056.61,2.74]
["binance-futures","BNBUSDT",1761091187301,18.42,1056.62,1056.61,2.66]
["binance-futures","BNBUSDT",1761091187353,17.85,1056.62,1056.61,2.57]
["binance-futures","BNBUSDT",1761091187402,22.7,1056.62,1056.61,0.04]
["binance-futures","BNBUSDT",1761091187457,22.23,1056.62,1056.61,0.04]
["binance-futures","BNBUSDT",1761091187511,19.46,1056.62,1056.61,5.41]
["binance-futures","BNBUSDT",1761091187559,18.03,1056.62,1056.61,14.62]
["binance-futures","BNBUSDT",1761091187614,40.09,1056.61,1056.6,1.76]
["binance-futures","BNBUSDT",1761091187660,35.84,1056.6,1056.59,15.77]
["binance-futures","BNBUSDT",1761091187712,26.02,1056.6,1056.59,19.23]
["binance-futures","BNBUSDT",1761091187772,26.02,1056.6,1056.59,19.25]
["binance-futures","BNBUSDT",1761091187810,26.02,1056.6,1056.59,20.19]
["binance-futures","BNBUSDT",1761091187863,23.04,1056.6,1056.59,20.19]
["binance-futures","BNBUSDT",1761091187920,22.64,1056.6,1056.59,20.2]
["binance-futures","BNBUSDT",1761091187966,20.6,1056.6,1056.59,20.22]
["binance-futures","BNBUSDT",1761091188192,15.37,1056.6,1056.59,20.22]
["binance-futures","BNBUSDT",1761091188247,15.39,1056.6,1056.59,20.22]
["binance-futures","BNBUSDT",1761091188373,15.39,1056.6,1056.59,22.17]
["binance-futures","BNBUSDT",1761091188455,11.41,1056.6,1056.59,23.71]
["binance-futures","BNBUSDT",1761091188559,11.43,1056.6,1056.59,23.71]
["binance-futures","BNBUSDT",1761091188665,13.11,1056.6,1056.59,22.18]
["binance-futures","BNBUSDT",1761091188695,11.43,1056.6,1056.59,22.2]
["binance-futures","BNBUSDT",1761091189272,21.9,1056.6,1056.59,5.87]
["binance-futures","BNBUSDT",1761091189313,21.9,1056.6,1056.59,14.97]
["binance-futures","BNBUSDT",1761091189369,21.9,1056.6,1056.59,5.62]
["binance-futures","BNBUSDT",1761091189423,23.65,1056.6,1056.59,5.66]
["binance-futures","BNBUSDT",1761091189480,23.67,1056.6,1056.59,3.17]
["binance-futures","BNBUSDT",1761091189528,23.73,1056.6,1056.59,2.56]
["binance-futures","BNBUSDT",1761091189742,12.56,1056.6,1056.59,4.29]
["binance-futures","BNBUSDT",1761091189794,12.43,1056.6,1056.59,4.29]
["binance-futures","BNBUSDT",1761091189846,12.43,1056.6,1056.59,4.31]
["binance-futures","BNBUSDT",1761091190004,12.43,1056.6,1056.59,17.34]
["binance-futures","BNBUSDT",1761091190050,7.06,1056.6,1056.59,17.34]
["binance-futures","BNBUSDT",1761091190310,11.29,1056.6,1056.59,17.34]
["binance-futures","BNBUSDT",1761091190471,16.68,1056.6,1056.59,4.74]
["binance-futures","BNBUSDT",1761091190507,16.68,1056.6,1056.59,12.4]
["binance-futures","BNBUSDT",1761091190558,16.76,1056.6,1056.59,12.4]
["binance-futures","BNBUSDT",1761091190677,16.76,1056.6,1056.59,17.75]
["binance-futures","BNBUSDT",1761091190729,16.76,1056.6,1056.59,4.76]
["binance-futures","BNBUSDT",1761091190822,11.39,1056.6,1056.59,17.79]
["binance-futures","BNBUSDT",1761091191037,6.13,1056.6,1056.59,20.73]
["binance-futures","BNBUSDT",1761091191078,13.77,1056.6,1056.59,20.71]
["binance-futures","BNBUSDT",1761091191129,6.13,1056.6,1056.59,20.73]
["binance-futures","BNBUSDT",1761091191237,8.92,1056.6,1056.59,20.73]
["binance-futures","BNBUSDT",1761091191306,8.93,1056.6,1056.59,20.73]
["binance-futures","BNBUSDT",1761091191367,8.95,1056.6,1056.59,20.53]
["binance-futures","BNBUSDT",1761091191416,8.95,1056.6,1056.59,22.47]
["binance-futures","BNBUSDT",1761091191438,8.95,1056.6,1056.59,22.45]
["binance-futures","BNBUSDT",1761091191592,7.32,1056.6,1056.59,22.45]
["binance-futures","BNBUSDT",1761091191636,7.32,1056.6,1056.59,22.46]
["binance-futures","BNBUSDT",1761091191724,17.56,1056.6,1056.59,20.69]
["binance-futures","BNBUSDT",1761091191819,17.54,1056.6,1056.59,15.32]
["binance-futures","BNBUSDT",1761091191858,9.9,1056.6,1056.59,19.2]
["binance-futures","BNBUSDT",1761091191921,7.32,1056.6,1056.59,23.15]
["binance-futures","BNBUSDT",1761091192021,7.3,1056.6,1056.59,20.92]
["binance-futures","BNBUSDT",1761091192076,12.48,1056.6,1056.59,20.92]
["binance-futures","BNBUSDT",1761091192137,17.87,1056.6,1056.59,4.24]
["binance-futures","BNBUSDT",1761091192186,20.32,1056.6,1056.59,2.5]
["binance-futures","BNBUSDT",1761091192241,29.5,1056.58,1056.57,2.34]
["binance-futures","BNBUSDT",1761091192293,31.09,1056.58,1056.57,2.34]
["binance-futures","BNBUSDT",1761091192345,28.51,1056.58,1056.57,10.0]
["binance-futures","BNBUSDT",1761091192390,27.57,1056.58,1056.57,2.32]
["binance-futures","BNBUSDT",1761091192451,32.9,1056.58,1056.57,2.32]
["binance-futures","BNBUSDT",1761091192504,30.73,1056.58,1056.57,10.0]
["binance-futures","BNBUSDT",1761091192557,30.57,1056.58,1056.57,2.36]
["binance-futures","BNBUSDT",1761091192725,30.57,1056.58,1056.57,10.02]
["binance-futures","BNBUSDT",1761091192777,26.82,1056.58,1056.57,17.03]
["binance-futures","BNBUSDT",1761091192880,24.88,1056.58,1056.57,17.05]
["binance-futures","BNBUSDT",1761091192917,26.37,1056.58,1056.57,17.05]
["binance-futures","BNBUSDT",1761091193152,28.02,1056.58,1056.57,2.36]
["binance-futures","BNBUSDT",1761091193224,29.9,1056.58,1056.57,2.36]
["binance-futures","BNBUSDT",1761091193275,29.53,1056.58,1056.57,2.36]
["binance-futures","BNBUSDT",1761091193430,29.53,1056.58,1056.57,2.58]
["binance-futures","BNBUSDT",1761091193586,29.89,1056.58,1056.57,2.58]
["binance-futures","BNBUSDT",1761091193988,30.11,1056.58,1056.57,2.58]
["binance-futures","BNBUSDT",1761091194038,30.11,1056.58,1056.57,2.1]
["binance-futures","BNBUSDT",1761091194214,11.91,1056.45,1056.44,14.68]
["binance-futures","BNBUSDT",1761091194267,7.53,1056.45,1056.44,18.02]
["binance-futures","BNBUSDT",1761091194320,11.76,1056.45,1056.44,18.02]
["binance-futures","BNBUSDT",1761091194423,11.78,1056.45,1056.44,18.02]
["binance-futures","BNBUSDT",1761091194529,16.5,1056.45,1056.44,18.04]
["binance-futures","BNBUSDT",1761091194633,24.91,1056.45,1056.44,10.55]
["binance-futures","BNBUSDT",1761091194738,24.93,1056.45,1056.44,10.55]
["binance-futures","BNBUSDT",1761091194847,11.81,1056.45,1056.44,21.95]
["binance-futures","BNBUSDT",1761091194902,11.54,1056.45,1056.44,22.04]
["binance-futures","BNBUSDT",1761091194954,11.54,1056.45,1056.44,8.39]
["binance-futures","BNBUSDT",1761091194984,11.54,1056.45,1056.44,17.82]
["binance-futures","BNBUSDT",1761091195057,0.01,1056.57,1056.56,32.81]
["binance-futures","BNBUSDT",1761091195107,12.23,1056.57,1056.56,21.1]
["binance-futures","BNBUSDT",1761091195159,21.77,1056.57,1056.56,0.04]
["binance-futures","BNBUSDT",1761091195255,20.82,1056.57,1056.56,0.04]
["binance-futures","BNBUSDT",1761091195317,20.85,1056.57,1056.56,0.04]
["binance-futures","BNBUSDT",1761091195360,22.55,1056.57,1056.56,0.06]
["binance-futures","BNBUSDT",1761091195420,22.65,1056.57,1056.56,13.4]
["binance-futures","BNBUSDT",1761091195470,10.8,1056.57,1056.56,15.1]
["binance-futures","BNBUSDT",1761091195522,0.17,1056.57,1056.56,16.92]
["binance-futures","BNBUSDT",1761091195578,51.66,1056.56,1056.55,0.04]
["binance-futures","BNBUSDT",1761091195627,51.68,1056.56,1056.55,0.37]
["binance-futures","BNBUSDT",1761091195676,52.89,1056.56,1056.55,0.37]
["binance-futures","BNBUSDT",1761091196302,39.24,1056.56,1056.55,0.37]
["binance-futures","BNBUSDT",1761091196572,38.66,1056.56,1056.55,0.37]
["binance-futures","BNBUSDT",1761091196625,38.66,1056.56,1056.55,0.38]
["binance-futures","BNBUSDT",1761091196678,38.68,1056.56,1056.55,0.38]
["binance-futures","BNBUSDT",1761091196791,38.68,1056.56,1056.55,0.4]
["binance-futures","BNBUSDT",1761091196945,39.33,1056.52,1056.51,13.46]
["binance-futures","BNBUSDT",1761091196992,32.66,1056.52,1056.51,18.83]
["binance-futures","BNBUSDT",1761091197053,28.87,1056.52,1056.51,5.82]
["binance-futures","BNBUSDT",1761091197106,28.87,1056.52,1056.51,11.92]
["binance-futures","BNBUSDT",1761091197152,28.95,1056.52,1056.51,17.31]
["binance-futures","BNBUSDT",1761091197204,28.88,1056.52,1056.51,17.31]
["binance-futures","BNBUSDT",1761091197259,25.66,1056.52,1056.51,17.33]
["binance-futures","BNBUSDT",1761091197315,26.24,1056.52,1056.51,17.86]
["binance-futures","BNBUSDT",1761091197370,26.22,1056.52,1056.51,17.86]
["binance-futures","BNBUSDT",1761091197469,26.22,1056.52,1056.51,10.2]
["binance-futures","BNBUSDT",1761091197692,24.77,1056.52,1056.51,23.21]
["binance-futures","BNBUSDT",1761091197738,20.52,1056.52,1056.51,23.23]
["binance-futures","BNBUSDT",1761091197843,9.21,1056.52,1056.51,23.23]
["binance-futures","BNBUSDT",1761091197898,0.24,1056.52,1056.51,23.23]
["binance-futures","BNBUSDT",1761091197952,0.24,1056.52,1056.51,26.52]
["binance-futures","BNBUSDT",1761091198002,0.55,1056.55,1056.54,42.3]
["binance-futures","BNBUSDT",1761091198055,14.64,1056.57,1056.56,27.44]
["binance-futures","BNBUSDT",1761091198099,14.74,1056.57,1056.56,25.2]
["binance-futures","BNBUSDT",1761091198208,18.03,1056.57,1056.56,7.68]
["binance-futures","BNBUSDT",1761091198260,42.04,1056.56,1056.55,0.04]
["binance-futures","BNBUSDT",1761091198314,41.96,1056.56,1056.55,0.04]
["binance-futures","BNBUSDT",1761091198365,41.9,1056.56,1056.55,1.95]
["binance-futures","BNBUSDT",1761091198468,41.9,1056.56,1056.55,1.97]
["binance-futures","BNBUSDT",1761091198728,40.78,1056.56,1056.55,1.97]
["binance-futures","BNBUSDT",1761091198755,39.03,1056.56,1056.55,1.97]
["binance-futures","BNBUSDT",1761091199045,39.03,1056.56,1056.55,1.98]
["binance-futures","BNBUSDT",1761091199131,38.65,1056.56,1056.55,19.34]
["binance-futures","BNBUSDT",1761091199289,38.65,1056.56,1056.55,38.99]
["binance-futures","BNBUSDT",1761091199338,34.8,1056.56,1056.55,39.01]
["binance-futures","BNBUSDT",1761091199393,51.48,1056.56,1056.55,57.8]
["binance-futures","BNBUSDT",1761091199441,61.14,1056.56,1056.55,57.82]
["binance-futures","BNBUSDT",1761091199551,61.19,1056.56,1056.55,57.82]
["binance-futures","BNBUSDT",1761091199711,59.66,1056.56,1056.55,57.82]
["binance-futures","BNBUSDT",1761091199860,59.66,1056.56,1056.55,57.83]