{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":721230,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":73,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1760918400053,17.49,1109.14,1108.76,1.77]
["binance-futures","BNBUSDT",1760918400105,115.91,1109.02,1109.01,0.01]
["binance-futures","BNBUSDT",1760918400140,38.91,1109.01,1109.0,6.84]
["binance-futures","BNBUSDT",1760918401172,35.04,1109.01,1109.0,6.84]
["binance-futures","BNBUSDT",1760918401392,45.48,1109.01,1109.0,6.91]
["binance-futures","BNBUSDT",1760918401449,47.25,1109.01,1109.0,0.08]
["binance-futures","BNBUSDT",1760918401499,50.31,1109.01,1109.0,0.61]
["binance-futures","BNBUSDT",1760918401557,50.43,1109.01,1109.0,0.85]
["binance-futures","BNBUSDT",1760918401598,18.15,1109.0,1108.99,0.02]
["binance-futures","BNBUSDT",1760918401646,21.87,1109.0,1108.99,0.02]
["binance-futures","BNBUSDT",1760918401726,23.03,1109.0,1108.99,0.02]
["binance-futures","BNBUSDT",1760918401774,23.04,1109.0,1108.99,0.02]
["binance-futures","BNBUSDT",1760918401832,23.01,1109.0,1108.99,0.02]
["binance-futures","BNBUSDT",1760918401888,22.06,1109.0,1108.99,1.74]
["binance-futures","BNBUSDT",1760918401936,32.89,1109.0,1108.99,1.74]
["binance-futures","BNBUSDT",1760918401987,49.36,1109.0,1108.99,0.22]
["binance-futures","BNBUSDT",1760918402038,45.4,1109.0,1108.99,0.22]
["binance-futures","BNBUSDT",1760918402091,33.46,1109.0,1108.99,1.27]
["binance-futures","BNBUSDT",1760918402141,36.17,1109.0,1108.99,0.2]
["binance-futures","BNBUSDT",1760918402193,36.52,1109.0,1108.99,0.18]
["binance-futures","BNBUSDT",1760918402247,36.52,1109.0,1108.99,0.59]
["binance-futures","BNBUSDT",1760918402294,38.87,1109.0,1108.99,0.64]
["binance-futures","BNBUSDT",1760918402349,40.24,1109.0,1108.99,0.72]
["binance-futures","BNBUSDT",1760918402390,43.58,1109.0,1108.99,0.72]
["binance-futures","BNBUSDT",1760918402453,43.76,1109.0,1108.99,0.7]
["binance-futures","BNBUSDT",1760918402622,47.4,1108.93,1108.92,1.28]
["binance-futures","BNBUSDT",1760918402677,57.95,1108.93,1108.92,0.03]
["binance-futures","BNBUSDT",1760918402729,31.72,1108.88,1108.87,0.04]
["binance-futures","BNBUSDT",1760918402780,46.44,1108.88,1108.87,0.04]
["binance-futures","BNBUSDT",1760918402889,58.97,1108.88,1108.87,0.04]
["binance-futures","BNBUSDT",1760918402952,87.13,1108.88,1108.87,0.04]
["binance-futures","BNBUSDT",1760918403007,89.78,1108.88,1108.87,0.09]
["binance-futures","BNBUSDT",1760918403058,89.86,1108.88,1108.87,0.09]
["binance-futures","BNBUSDT",1760918403107,89.7,1108.88,1108.87,0.11]
["binance-futures","BNBUSDT",1760918403176,101.61,1108.87,1108.86,0.02]
["binance-futures","BNBUSDT",1760918403227,0.71,1108.84,1108.81,0.04]
["binance-futures","BNBUSDT",1760918403278,49.65,1108.74,1108.73,0.88]
["binance-futures","BNBUSDT",1760918403329,82.58,1108.74,1108.73,0.92]
["binance-futures","BNBUSDT",1760918403377,81.44,1108.74,1108.73,0.92]
["binance-futures","BNBUSDT",1760918403425,86.04,1108.74,1108.73,0.92]
["binance-futures","BNBUSDT",1760918403460,86.6,1108.74,1108.73,0.92]
["binance-futures","BNBUSDT",1760918403532,88.98,1108.74,1108.73,0.92]
["binance-futures","BNBUSDT",1760918403637,34.77,1108.69,1108.68,0.01]
["binance-futures","BNBUSDT",1760918403684,31.13,1108.69,1108.68,1.16]
["binance-futures","BNBUSDT",1760918403738,22.84,1108.69,1108.68,2.21]
["binance-futures","BNBUSDT",1760918403783,73.55,1108.69,1108.68,0.01]
["binance-futures","BNBUSDT",1760918403847,73.87,1108.69,1108.68,0.01]
["binance-futures","BNBUSDT",1760918403901,73.93,1108.69,1108.68,0.01]
["binance-futures","BNBUSDT",1760918403951,79.03,1108.69,1108.68,0.01]
["binance-futures","BNBUSDT",1760918404001,79.04,1108.69,1108.68,0.01]
["binance-futures","BNBUSDT",1760918404103,80.08,1108.69,1108.68,0.01]
["binance-futures","BNBUSDT",1760918404159,80.12,1108.69,1108.68,0.01]
["binance-futures","BNBUSDT",1760918404300,80.14,1108.69,1108.68,1.7]
["binance-futures","BNBUSDT",1760918404368,80.11,1108.69,1108.68,1.7]
["binance-futures","BNBUSDT",1760918404421,78.6,1108.69,1108.68,1.72]
["binance-futures","BNBUSDT",1760918404474,45.59,1108.65,1108.63,0.04]
["binance-futures","BNBUSDT",1760918404526,39.54,1108.65,1108.64,1.73]
["binance-futures","BNBUSDT",1760918404571,39.6,1108.65,1108.64,1.73]
["binance-futures","BNBUSDT",1760918404628,96.76,1108.65,1108.64,0.56]
["binance-futures","BNBUSDT",1760918404657,96.9,1108.65,1108.64,0.56]
["binance-futures","BNBUSDT",1760918404727,96.89,1108.65,1108.64,0.56]
["binance-futures","BNBUSDT",1760918404853,103.1,1108.65,1108.64,0.58]
["binance-futures","BNBUSDT",1760918404905,103.2,1108.65,1108.64,0.88]
["binance-futures","BNBUSDT",1760918405009,1.14,1108.51,1108.49,0.24]
["binance-futures","BNBUSDT",1760918405061,40.99,1108.5,1108.49,0.22]
["binance-futures","BNBUSDT",1760918405112,103.95,1108.5,1108.49,0.23]
["binance-futures","BNBUSDT",1760918405162,105.63,1108.5,1108.49,0.48]
["binance-futures","BNBUSDT",1760918405214,31.81,1108.45,1108.44,6.21]
["binance-futures","BNBUSDT",1760918405266,89.43,1108.45,1108.44,6.23]
["binance-futures","BNBUSDT",1760918405320,85.62,1108.45,1108.44,14.26]
["binance-futures","BNBUSDT",1760918405365,63.52,1108.45,1108.44,13.86]
["binance-futures","BNBUSDT",1760918405422,61.75,1108.45,1108.44,13.86]
["binance-futures","BNBUSDT",1760918405457,64.74,1108.45,1108.44,15.33]
["binance-futures","BNBUSDT",1760918405511,65.14,1108.45,1108.44,15.33]
["binance-futures","BNBUSDT",1760918405580,67.84,1108.45,1108.44,15.33]
["binance-futures","BNBUSDT",1760918405628,69.26,1108.45,1108.44,15.35]
["binance-futures","BNBUSDT",1760918405683,69.31,1108.45,1108.44,15.35]
["binance-futures","BNBUSDT",1760918405774,69.31,1108.45,1108.44,15.37]
["binance-futures","BNBUSDT",1760918406024,69.31,1108.45,1108.44,15.36]
["binance-futures","BNBUSDT",1760918406091,68.64,1108.45,1108.44,23.13]
["binance-futures","BNBUSDT",1760918406140,67.6,1108.45,1108.44,23.15]
["binance-futures","BNBUSDT",1760918406190,67.66,1108.45,1108.44,23.15]
["binance-futures","BNBUSDT",1760918406297,60.81,1108.45,1108.44,23.19]
["binance-futures","BNBUSDT",1760918406350,60.75,1108.45,1108.44,23.28]
["binance-futures","BNBUSDT",1760918406392,60.8,1108.45,1108.44,21.22]
["binance-futures","BNBUSDT",1760918406449,60.76,1108.45,1108.44,20.72]
["binance-futures","BNBUSDT",1760918406634,60.7,1108.45,1108.44,21.77]
["binance-futures","BNBUSDT",1760918406748,60.7,1108.45,1108.44,21.6]
["binance-futures","BNBUSDT",1760918406951,60.7,1108.45,1108.44,20.95]
["binance-futures","BNBUSDT",1760918407050,60.7,1108.45,1108.44,23.06]
["binance-futures","BNBUSDT",1760918407369,60.7,1108.45,1108.44,23.08]
["binance-futures","BNBUSDT",1760918407483,60.7,1108.45,1108.44,22.23]
["binance-futures","BNBUSDT",1760918407546,60.7,1108.45,1108.44,22.35]
["binance-futures","BNBUSDT",1760918407734,60.7,1108.45,1108.44,22.05]
["binance-futures","BNBUSDT",1760918407971,60.4,1108.45,1108.44,22.05]
["binance-futures","BNBUSDT",1760918408084,60.4,1108.45,1108.44,22.09]
["binance-futures","BNBUSDT",1760918408147,60.4,1108.45,1108.44,22.1]
["binance-futures","BNBUSDT",1760918408201,1.13,1108.49,1108.45,6.83]
["binance-futures","BNBUSDT",1760918408252,0.02,1108.59,1108.58,25.85]
["binance-futures","BNBUSDT",1760918408303,0.01,1108.6,1108.59,57.5]
["binance-futures","BNBUSDT",1760918408351,0.04,1108.61,1108.6,72.34]
["binance-futures","BNBUSDT",1760918408406,1.25,1108.75,1108.74,25.4]
["binance-futures","BNBUSDT",1760918408457,1.25,1108.75,1108.74,27.08]
["binance-futures","BNBUSDT",1760918408510,0.03,1108.76,1108.75,31.25]
["binance-futures","BNBUSDT",1760918408561,1.19,1108.76,1108.75,32.34]
["binance-futures","BNBUSDT",1760918408612,9.27,1108.76,1108.75,32.38]
["binance-futures","BNBUSDT",1760918408664,10.73,1108.76,1108.75,18.33]
["binance-futures","BNBUSDT",1760918408703,0.03,1108.76,1108.75,26.1]
["binance-futures","BNBUSDT",1760918408815,0.04,1108.77,1108.76,47.1]
["binance-futures","BNBUSDT",1760918408976,0.04,1108.77,1108.76,47.14]
["binance-futures","BNBUSDT",1760918409133,0.06,1108.77,1108.76,48.23]
["binance-futures","BNBUSDT",1760918409187,11.23,1108.77,1108.76,45.54]
["binance-futures","BNBUSDT",1760918409238,12.39,1108.77,1108.76,44.4]
["binance-futures","BNBUSDT",1760918409287,18.31,1108.77,1108.76,29.88]
["binance-futures","BNBUSDT",1760918409334,22.36,1108.77,1108.76,29.86]
["binance-futures","BNBUSDT",1760918409496,22.83,1108.77,1108.76,29.86]
["binance-futures","BNBUSDT",1760918409544,24.55,1108.77,1108.76,29.78]
["binance-futures","BNBUSDT",1760918409588,24.52,1108.77,1108.76,29.78]
["binance-futures","BNBUSDT",1760918409663,24.57,1108.77,1108.76,29.25]
["binance-futures","BNBUSDT",1760918409770,48.0,1108.61,1108.6,0.1]
["binance-futures","BNBUSDT",1760918409818,49.43,1108.61,1108.6,0.12]
["binance-futures","BNBUSDT",1760918409872,37.75,1108.55,1108.54,0.26]
["binance-futures","BNBUSDT",1760918409920,37.77,1108.55,1108.54,0.4]
["binance-futures","BNBUSDT",1760918409954,37.77,1108.55,1108.54,0.42]
["binance-futures","BNBUSDT",1760918410028,38.27,1108.55,1108.54,2.22]
["binance-futures","BNBUSDT",1760918410078,26.84,1108.55,1108.54,7.84]
["binance-futures","BNBUSDT",1760918410131,10.95,1108.55,1108.54,8.46]
["binance-futures","BNBUSDT",1760918410179,5.21,1108.55,1108.54,20.22]
["binance-futures","BNBUSDT",1760918410235,5.21,1108.55,1108.54,21.88]
["binance-futures","BNBUSDT",1760918410286,21.79,1108.55,1108.54,2.84]
["binance-futures","BNBUSDT",1760918410335,19.02,1108.55,1108.54,6.66]
["binance-futures","BNBUSDT",1760918410385,19.1,1108.55,1108.54,6.66]
["binance-futures","BNBUSDT",1760918410438,19.12,1108.55,1108.54,6.68]
["binance-futures","BNBUSDT",1760918410497,19.56,1108.55,1108.54,6.68]
["binance-futures","BNBUSDT",1760918410548,17.98,1108.55,1108.54,6.79]
["binance-futures","BNBUSDT",1760918410642,18.01,1108.55,1108.54,7.11]
["binance-futures","BNBUSDT",1760918410700,18.0,1108.55,1108.54,9.18]
["binance-futures","BNBUSDT",1760918410755,13.77,1108.55,1108.54,9.34]
["binance-futures","BNBUSDT",1760918410806,13.76,1108.55,1108.54,7.13]
["binance-futures","BNBUSDT",1760918410856,18.01,1108.55,1108.54,7.13]
["binance-futures","BNBUSDT",1760918410961,12.24,1108.55,1108.54,9.46]
["binance-futures","BNBUSDT",1760918411016,16.46,1108.55,1108.54,13.07]
["binance-futures","BNBUSDT",1760918411063,16.46,1108.55,1108.54,7.18]
["binance-futures","BNBUSDT",1760918411119,16.68,1108.55,1108.54,7.18]
["binance-futures","BNBUSDT",1760918411173,22.63,1108.55,1108.54,7.18]
["binance-futures","BNBUSDT",1760918411329,21.41,1108.55,1108.54,5.17]
["binance-futures","BNBUSDT",1760918411382,25.08,1108.55,1108.54,6.95]
["binance-futures","BNBUSDT",1760918411429,25.08,1108.55,1108.54,7.01]
["binance-futures","BNBUSDT",1760918411541,25.08,1108.55,1108.54,7.02]
["binance-futures","BNBUSDT",1760918411593,25.88,1108.55,1108.54,7.04]
["binance-futures","BNBUSDT",1760918411651,25.91,1108.55,1108.54,7.04]
["binance-futures","BNBUSDT",1760918411700,25.91,1108.55,1108.54,10.86]
["binance-futures","BNBUSDT",1760918411913,25.91,1108.55,1108.54,5.9]
["binance-futures","BNBUSDT",1760918412022,15.28,1108.47,1108.46,5.31]
["binance-futures","BNBUSDT",1760918412074,14.68,1108.47,1108.46,9.23]
["binance-futures","BNBUSDT",1760918412124,16.41,1108.47,1108.46,9.25]
["binance-futures","BNBUSDT",1760918412230,0.26,1108.37,1108.36,17.02]
["binance-futures","BNBUSDT",1760918412281,0.05,1108.37,1108.36,18.24]
["binance-futures","BNBUSDT",1760918412333,0.05,1108.37,1108.36,18.06]
["binance-futures","BNBUSDT",1760918412385,20.25,1108.43,1108.42,4.79]
["binance-futures","BNBUSDT",1760918412435,28.54,1108.43,1108.42,0.04]
["binance-futures","BNBUSDT",1760918412486,30.04,1108.43,1108.42,0.04]
["binance-futures","BNBUSDT",1760918412590,30.52,1108.43,1108.42,3.82]
["binance-futures","BNBUSDT",1760918412643,11.27,1108.43,1108.42,15.87]
["binance-futures","BNBUSDT",1760918412695,17.65,1108.43,1108.42,15.91]
["binance-futures","BNBUSDT",1760918412747,17.65,1108.43,1108.42,15.6]
["binance-futures","BNBUSDT",1760918412797,11.3,1108.43,1108.42,17.39]
["binance-futures","BNBUSDT",1760918412849,9.25,1108.43,1108.42,21.05]
["binance-futures","BNBUSDT",1760918412900,8.67,1108.43,1108.42,13.55]
["binance-futures","BNBUSDT",1760918412942,8.66,1108.43,1108.42,13.29]
["binance-futures","BNBUSDT",1760918413000,8.66,1108.43,1108.42,13.33]
["binance-futures","BNBUSDT",1760918413107,8.36,1108.43,1108.42,11.24]
["binance-futures","BNBUSDT",1760918413160,8.4,1108.43,1108.42,11.24]
["binance-futures","BNBUSDT",1760918413313,9.94,1108.43,1108.42,11.05]
["binance-futures","BNBUSDT",1760918413371,8.38,1108.43,1108.42,11.05]
["binance-futures","BNBUSDT",1760918413421,16.76,1108.43,1108.42,11.05]
["binance-futures","BNBUSDT",1760918413476,12.62,1108.43,1108.42,11.05]
["binance-futures","BNBUSDT",1760918413514,16.77,1108.43,1108.42,11.35]
["binance-futures","BNBUSDT",1760918413576,9.91,1108.43,1108.42,11.35]
["binance-futures","BNBUSDT",1760918413631,8.39,1108.43,1108.42,11.51]
["binance-futures","BNBUSDT",1760918413670,9.96,1108.43,1108.42,11.01]
["binance-futures","BNBUSDT",1760918413839,8.37,1108.43,1108.42,17.7]
["binance-futures","BNBUSDT",1760918414049,8.37,1108.43,1108.42,15.41]
["binance-futures","BNBUSDT",1760918414091,8.37,1108.43,1108.42,15.17]
["binance-futures","BNBUSDT",1760918414211,8.33,1108.43,1108.42,15.05]
["binance-futures","BNBUSDT",1760918414257,8.38,1108.43,1108.42,15.05]
["binance-futures","BNBUSDT",1760918414309,8.33,1108.43,1108.42,17.14]
["binance-futures","BNBUSDT",1760918414366,7.9,1108.43,1108.42,17.37]
["binance-futures","BNBUSDT",1760918414419,7.56,1108.43,1108.42,17.37]
["binance-futures","BNBUSDT",1760918414467,7.22,1108.43,1108.42,17.37]
["binance-futures","BNBUSDT",1760918414522,7.24,1108.43,1108.42,17.37]
["binance-futures","BNBUSDT",1760918414625,7.25,1108.43,1108.42,17.37]
["binance-futures","BNBUSDT",1760918414841,7.25,1108.43,1108.42,17.67]
["binance-futures","BNBUSDT",1760918414889,7.25,1108.43,1108.42,17.86]
["binance-futures","BNBUSDT",1760918415059,7.25,1108.43,1108.42,17.88]
["binance-futures","BNBUSDT",1760918415167,7.18,1108.43,1108.42,17.88]
["binance-futures","BNBUSDT",1760918415219,7.18,1108.43,1108.42,17.94]
["binance-futures","BNBUSDT",1760918415325,0.17,1108.5,1108.49,58.71]
["binance-futures","BNBUSDT",1760918415371,0.19,1108.5,1108.49,59.23]
["binance-futures","BNBUSDT",1760918415428,0.42,1108.55,1108.54,56.36]
["binance-futures","BNBUSDT",1760918415531,0.44,1108.55,1108.54,56.19]
["binance-futures","BNBUSDT",1760918415950,0.04,1108.61,1108.6,56.65]
["binance-futures","BNBUSDT",1760918416002,0.04,1108.61,1108.6,56.37]
["binance-futures","BNBUSDT",1760918416101,0.04,1108.61,1108.6,59.72]
["binance-futures","BNBUSDT",1760918416256,1.53,1108.64,1108.63,46.99]
["binance-futures","BNBUSDT",1760918416309,5.35,1108.64,1108.63,45.76]
["binance-futures","BNBUSDT",1760918416415,1.55,1108.64,1108.63,39.54]
["binance-futures","BNBUSDT",1760918416467,1.55,1108.64,1108.63,39.55]
["binance-futures","BNBUSDT",1760918416513,1.37,1108.64,1108.63,38.38]
["binance-futures","BNBUSDT",1760918416569,2.98,1108.64,1108.63,38.38]
["binance-futures","BNBUSDT",1760918416728,0.06,1108.64,1108.63,38.4]
["binance-futures","BNBUSDT",1760918416769,1.2,1108.64,1108.63,38.4]
["binance-futures","BNBUSDT",1760918416824,1.22,1108.64,1108.63,38.4]
["binance-futures","BNBUSDT",1760918416955,1.22,1108.64,1108.63,37.98]
["binance-futures","BNBUSDT",1760918417059,11.29,1108.64,1108.63,37.99]
["binance-futures","BNBUSDT",1760918417107,18.21,1108.64,1108.63,13.17]
["binance-futures","BNBUSDT",1760918417161,16.05,1108.64,1108.63,11.58]
["binance-futures","BNBUSDT",1760918417211,21.58,1108.64,1108.63,0.76]
["binance-futures","BNBUSDT",1760918417263,69.59,1108.62,1108.61,0.71]
["binance-futures","BNBUSDT",1760918417314,37.52,1108.54,1108.5,0.01]
["binance-futures","BNBUSDT",1760918417364,37.52,1108.54,1108.53,0.51]
["binance-futures","BNBUSDT",1760918417412,47.22,1108.54,1108.53,0.51]
["binance-futures","BNBUSDT",1760918417466,49.02,1108.54,1108.53,0.5]
["binance-futures","BNBUSDT",1760918417520,46.97,1108.46,1108.45,0.02]
["binance-futures","BNBUSDT",1760918417673,26.25,1108.46,1108.45,11.61]
["binance-futures","BNBUSDT",1760918417723,15.89,1108.46,1108.45,11.61]
["binance-futures","BNBUSDT",1760918417775,20.13,1108.46,1108.45,11.62]
["binance-futures","BNBUSDT",1760918417827,19.68,1108.46,1108.45,11.64]
["binance-futures","BNBUSDT",1760918417874,19.73,1108.46,1108.45,11.64]
["binance-futures","BNBUSDT",1760918417931,23.91,1108.46,1108.45,11.64]
["binance-futures","BNBUSDT",1760918418048,23.9,1108.46,1108.45,11.64]
["binance-futures","BNBUSDT",1760918418149,22.89,1108.46,1108.45,11.64]
["binance-futures","BNBUSDT",1760918418253,22.89,1108.46,1108.45,11.74]
["binance-futures","BNBUSDT",1760918418304,22.89,1108.46,1108.45,11.84]
["binance-futures","BNBUSDT",1760918418360,22.89,1108.46,1108.45,12.11]
["binance-futures","BNBUSDT",1760918418456,22.89,1108.46,1108.45,8.42]
["binance-futures","BNBUSDT",1760918418562,22.81,1108.46,1108.45,8.42]
["binance-futures","BNBUSDT",1760918418735,6.4,1108.35,1108.29,1.23]
["binance-futures","BNBUSDT",1760918418786,23.55,1108.34,1108.33,13.77]
["binance-futures","BNBUSDT",1760918418837,31.43,1108.34,1108.33,11.65]
["binance-futures","BNBUSDT",1760918418940,13.56,1108.23,1108.18,0.02]
["binance-futures","BNBUSDT",1760918418990,1.47,1108.18,1108.14,0.04]
["binance-futures","BNBUSDT",1760918419036,27.97,1108.18,1108.17,4.74]
["binance-futures","BNBUSDT",1760918419092,8.28,1108.18,1108.17,19.01]
["binance-futures","BNBUSDT",1760918419142,5.08,1108.2,1108.19,35.1]
["binance-futures","BNBUSDT",1760918419245,5.1,1108.2,1108.19,35.12]
["binance-futures","BNBUSDT",1760918419292,5.14,1108.2,1108.19,34.03]
["binance-futures","BNBUSDT",1760918419407,5.25,1108.2,1108.19,34.03]
["binance-futures","BNBUSDT",1760918419510,5.27,1108.2,1108.19,34.27]
["binance-futures","BNBUSDT",1760918419616,5.28,1108.2,1108.19,33.3]
["binance-futures","BNBUSDT",1760918419673,5.09,1108.2,1108.19,33.3]
["binance-futures","BNBUSDT",1760918419831,5.15,1108.2,1108.19,28.29]
["binance-futures","BNBUSDT",1760918419870,5.15,1108.2,1108.19,28.31]
["binance-futures","BNBUSDT",1760918419935,4.96,1108.2,1108.19,28.31]
["binance-futures","BNBUSDT",1760918419982,6.68,1108.2,1108.19,26.58]
["binance-futures","BNBUSDT",1760918420036,11.54,1108.2,1108.19,21.77]
["binance-futures","BNBUSDT",1760918420088,7.32,1108.2,1108.19,21.77]
["binance-futures","BNBUSDT",1760918420139,5.6,1108.2,1108.19,21.77]
["binance-futures","BNBUSDT",1760918420187,3.42,1108.2,1108.19,21.77]
["binance-futures","BNBUSDT",1760918420246,3.44,1108.2,1108.19,21.77]
["binance-futures","BNBUSDT",1760918420349,3.78,1108.2,1108.19,21.77]
["binance-futures","BNBUSDT",1760918420409,3.77,1108.2,1108.19,21.77]
["binance-futures","BNBUSDT",1760918420523,3.58,1108.2,1108.19,22.29]
["binance-futures","BNBUSDT",1760918420571,4.39,1108.2,1108.19,22.31]
["binance-futures","BNBUSDT",1760918420684,4.47,1108.2,1108.19,22.31]
["binance-futures","BNBUSDT",1760918420888,4.33,1108.2,1108.19,22.31]
["binance-futures","BNBUSDT",1760918420942,3.84,1108.2,1108.19,22.31]
["binance-futures","BNBUSDT",1760918420998,3.84,1108.2,1108.19,22.21]
["binance-futures","BNBUSDT",1760918421053,6.29,1108.2,1108.19,22.21]
["binance-futures","BNBUSDT",1760918421071,4.03,1108.2,1108.19,22.21]
["binance-futures","BNBUSDT",1760918421209,3.98,1108.2,1108.19,22.21]
["binance-futures","BNBUSDT",1760918421267,4.53,1108.2,1108.19,22.41]
["binance-futures","BNBUSDT",1760918421374,4.33,1108.2,1108.19,22.41]
["binance-futures","BNBUSDT",1760918421430,4.33,1108.2,1108.19,22.34]
["binance-futures","BNBUSDT",1760918421646,4.4,1108.2,1108.19,22.34]
["binance-futures","BNBUSDT",1760918421699,4.4,1108.2,1108.19,22.05]
["binance-futures","BNBUSDT",1760918421789,4.2,1108.2,1108.19,22.05]
["binance-futures","BNBUSDT",1760918421964,4.08,1108.2,1108.19,22.07]
["binance-futures","BNBUSDT",1760918422088,9.44,1108.2,1108.19,20.61]
["binance-futures","BNBUSDT",1760918422140,9.28,1108.2,1108.19,20.61]
["binance-futures","BNBUSDT",1760918422190,9.3,1108.2,1108.19,20.61]
["binance-futures","BNBUSDT",1760918422246,9.35,1108.2,1108.19,20.61]
["binance-futures","BNBUSDT",1760918422296,8.76,1108.2,1108.19,20.61]
["binance-futures","BNBUSDT",1760918422345,9.79,1108.2,1108.19,20.51]
["binance-futures","BNBUSDT",1760918422450,9.79,1108.2,1108.19,19.6]
["binance-futures","BNBUSDT",1760918422552,9.79,1108.2,1108.19,19.73]
["binance-futures","BNBUSDT",1760918422622,7.94,1108.2,1108.19,20.95]
["binance-futures","BNBUSDT",1760918422661,7.92,1108.2,1108.19,20.97]
["binance-futures","BNBUSDT",1760918422731,3.68,1108.2,1108.19,20.97]
["binance-futures","BNBUSDT",1760918422785,3.7,1108.2,1108.19,20.97]
["binance-futures","BNBUSDT",1760918422888,3.72,1108.2,1108.19,20.97]
["binance-futures","BNBUSDT",1760918422946,3.58,1108.2,1108.19,20.97]
["binance-futures","BNBUSDT",1760918423040,3.58,1108.2,1108.19,20.9]
["binance-futures","BNBUSDT",1760918423160,3.58,1108.2,1108.19,20.69]
["binance-futures","BNBUSDT",1760918423321,3.58,1108.2,1108.19,20.49]
["binance-futures","BNBUSDT",1760918423374,3.53,1108.2,1108.19,20.52]
["binance-futures","BNBUSDT",1760918423424,3.52,1108.2,1108.19,20.52]
["binance-futures","BNBUSDT",1760918423479,0.02,1108.22,1108.21,47.77]
["binance-futures","BNBUSDT",1760918423528,0.02,1108.22,1108.21,49.0]
["binance-futures","BNBUSDT",1760918423580,4.22,1108.32,1108.31,38.67]
["binance-futures","BNBUSDT",1760918423682,4.22,1108.32,1108.31,38.57]
["binance-futures","BNBUSDT",1760918423710,6.0,1108.32,1108.31,40.16]
["binance-futures","BNBUSDT",1760918423836,3.05,1108.32,1108.31,40.14]
["binance-futures","BNBUSDT",1760918423895,3.05,1108.32,1108.31,39.81]
["binance-futures","BNBUSDT",1760918423945,3.05,1108.32,1108.31,40.35]
["binance-futures","BNBUSDT",1760918423980,3.07,1108.32,1108.31,40.35]
["binance-futures","BNBUSDT",1760918424260,0.02,1108.36,1108.35,26.06]
["binance-futures","BNBUSDT",1760918424312,1.84,1108.36,1108.35,55.54]
["binance-futures","BNBUSDT",1760918424362,0.03,1108.4,1108.39,42.68]
["binance-futures","BNBUSDT",1760918424412,0.09,1108.4,1108.39,43.16]
["binance-futures","BNBUSDT",1760918424466,0.09,1108.4,1108.39,43.63]
["binance-futures","BNBUSDT",1760918424616,0.14,1108.4,1108.39,44.58]
["binance-futures","BNBUSDT",1760918424665,0.14,1108.4,1108.39,44.62]
["binance-futures","BNBUSDT",1760918424721,6.33,1108.4,1108.39,39.46]
["binance-futures","BNBUSDT",1760918424775,6.31,1108.4,1108.39,39.36]
["binance-futures","BNBUSDT",1760918424827,6.33,1108.4,1108.39,39.41]
["binance-futures","BNBUSDT",1760918424879,6.31,1108.4,1108.39,33.45]
["binance-futures","BNBUSDT",1760918424926,6.31,1108.4,1108.39,33.53]
["binance-futures","BNBUSDT",1760918424952,6.31,1108.4,1108.39,33.77]
["binance-futures","BNBUSDT",1760918425028,6.33,1108.4,1108.39,33.94]
["binance-futures","BNBUSDT",1760918425197,6.33,1108.4,1108.39,33.95]
["binance-futures","BNBUSDT",1760918425246,13.91,1108.4,1108.39,25.0]
["binance-futures","BNBUSDT",1760918425354,13.89,1108.4,1108.39,23.55]
["binance-futures","BNBUSDT",1760918425394,13.91,1108.4,1108.39,23.55]
["binance-futures","BNBUSDT",1760918425554,13.93,1108.4,1108.39,24.13]
["binance-futures","BNBUSDT",1760918425586,13.93,1108.4,1108.39,18.57]
["binance-futures","BNBUSDT",1760918425670,0.2,1108.4,1108.39,19.37]
["binance-futures","BNBUSDT",1760918425722,1.4,1108.4,1108.39,21.46]
["binance-futures","BNBUSDT",1760918425753,1.4,1108.4,1108.39,21.49]
["binance-futures","BNBUSDT",1760918425872,1.38,1108.4,1108.39,21.78]
["binance-futures","BNBUSDT",1760918425916,1.39,1108.4,1108.39,21.78]
["binance-futures","BNBUSDT",1760918426108,1.39,1108.4,1108.39,21.7]
["binance-futures","BNBUSDT",1760918426212,1.41,1108.4,1108.39,22.26]
["binance-futures","BNBUSDT",1760918426266,1.41,1108.4,1108.39,22.23]
["binance-futures","BNBUSDT",1760918426373,1.78,1108.41,1108.4,49.26]
["binance-futures","BNBUSDT",1760918426421,1.78,1108.41,1108.4,49.9]
["binance-futures","BNBUSDT",1760918426464,1.8,1108.41,1108.4,50.3]
["binance-futures","BNBUSDT",1760918426519,1.8,1108.41,1108.4,50.38]
["binance-futures","BNBUSDT",1760918426590,1.79,1108.41,1108.4,50.38]
["binance-futures","BNBUSDT",1760918426634,1.79,1108.41,1108.4,50.43]
["binance-futures","BNBUSDT",1760918426711,1.81,1108.41,1108.4,51.41]
["binance-futures","BNBUSDT",1760918426763,1.81,1108.41,1108.4,51.66]
["binance-futures","BNBUSDT",1760918426843,0.04,1108.41,1108.4,51.66]
["binance-futures","BNBUSDT",1760918427111,0.02,1108.43,1108.42,43.27]
["binance-futures","BNBUSDT",1760918427162,1.21,1108.43,1108.42,40.67]
["binance-futures","BNBUSDT",1760918427213,1.23,1108.43,1108.42,40.85]
["binance-futures","BNBUSDT",1760918427258,1.23,1108.43,1108.42,41.78]
["binance-futures","BNBUSDT",1760918427317,9.19,1108.43,1108.42,41.78]
["binance-futures","BNBUSDT",1760918427368,10.0,1108.43,1108.42,43.02]
["binance-futures","BNBUSDT",1760918427472,10.02,1108.43,1108.42,43.02]
["binance-futures","BNBUSDT",1760918427521,3.92,1108.43,1108.42,43.22]
["binance-futures","BNBUSDT",1760918427740,10.08,1108.43,1108.42,32.31]
["binance-futures","BNBUSDT",1760918427791,10.1,1108.43,1108.42,29.23]
["binance-futures","BNBUSDT",1760918427839,10.1,1108.43,1108.42,28.65]
["binance-futures","BNBUSDT",1760918427883,10.08,1108.43,1108.42,29.99]
["binance-futures","BNBUSDT",1760918427939,1.83,1108.43,1108.42,29.99]
["binance-futures","BNBUSDT",1760918427998,1.81,1108.43,1108.42,29.99]
["binance-futures","BNBUSDT",1760918428105,1.83,1108.43,1108.42,29.99]
["binance-futures","BNBUSDT",1760918428158,1.83,1108.43,1108.42,30.07]
["binance-futures","BNBUSDT",1760918428267,1.85,1108.43,1108.42,30.25]
["binance-futures","BNBUSDT",1760918428317,3.62,1108.43,1108.42,30.47]
["binance-futures","BNBUSDT",1760918428421,3.62,1108.43,1108.42,30.41]
["binance-futures","BNBUSDT",1760918428470,3.62,1108.43,1108.42,30.43]
["binance-futures","BNBUSDT",1760918428520,3.62,1108.43,1108.42,30.46]
["binance-futures","BNBUSDT",1760918428571,3.56,1108.43,1108.42,30.98]
["binance-futures","BNBUSDT",1760918428686,3.6,1108.43,1108.42,31.0]
["binance-futures","BNBUSDT",1760918428733,5.36,1108.43,1108.42,25.42]
["binance-futures","BNBUSDT",1760918428784,11.1,1108.43,1108.42,25.42]
["binance-futures","BNBUSDT",1760918428835,12.24,1108.43,1108.42,16.33]
["binance-futures","BNBUSDT",1760918428894,12.19,1108.43,1108.42,17.24]
["binance-futures","BNBUSDT",1760918428934,11.07,1108.43,1108.42,17.25]
["binance-futures","BNBUSDT",1760918429110,7.16,1108.43,1108.42,17.25]
["binance-futures","BNBUSDT",1760918429237,1.42,1108.43,1108.42,18.79]
["binance-futures","BNBUSDT",1760918429281,1.36,1108.43,1108.42,17.9]
["binance-futures","BNBUSDT",1760918429344,1.36,1108.43,1108.42,18.92]
["binance-futures","BNBUSDT",1760918429539,7.23,1108.43,1108.42,14.29]
["binance-futures","BNBUSDT",1760918429594,7.29,1108.43,1108.42,14.28]
["binance-futures","BNBUSDT",1760918429712,7.29,1108.43,1108.42,14.26]
["binance-futures","BNBUSDT",1760918429832,7.22,1108.43,1108.42,14.42]
["binance-futures","BNBUSDT",1760918429877,5.29,1108.43,1108.42,14.44]
["binance-futures","BNBUSDT",1760918430005,5.23,1108.43,1108.42,14.46]
["binance-futures","BNBUSDT",1760918430052,5.18,1108.43,1108.42,14.46]
["binance-futures","BNBUSDT",1760918430116,6.89,1108.43,1108.42,14.46]
["binance-futures","BNBUSDT",1760918430168,1.35,1108.43,1108.42,14.46]
["binance-futures","BNBUSDT",1760918430218,1.35,1108.43,1108.42,14.75]
["binance-futures","BNBUSDT",1760918430271,0.87,1108.43,1108.42,14.75]
["binance-futures","BNBUSDT",1760918430323,1.41,1108.43,1108.42,13.78]
["binance-futures","BNBUSDT",1760918430343,1.39,1108.43,1108.42,14.86]
["binance-futures","BNBUSDT",1760918430420,1.41,1108.43,1108.42,14.86]
["binance-futures","BNBUSDT",1760918430593,0.12,1108.43,1108.42,14.87]
["binance-futures","BNBUSDT",1760918430649,0.14,1108.43,1108.42,14.87]
["binance-futures","BNBUSDT",1760918430855,1.62,1108.43,1108.42,15.05]
["binance-futures","BNBUSDT",1760918430907,1.65,1108.43,1108.42,15.05]
["binance-futures","BNBUSDT",1760918430971,1.6,1108.43,1108.42,15.05]
["binance-futures","BNBUSDT",1760918431148,1.6,1108.43,1108.42,15.06]
["binance-futures","BNBUSDT",1760918431201,1.6,1108.43,1108.42,15.05]
["binance-futures","BNBUSDT",1760918431306,1.62,1108.43,1108.42,17.3]
["binance-futures","BNBUSDT",1760918431515,1.62,1108.43,1108.42,17.31]
["binance-futures","BNBUSDT",1760918431590,1.62,1108.43,1108.42,17.3]
["binance-futures","BNBUSDT",1760918431639,0.32,1108.43,1108.42,17.3]
["binance-futures","BNBUSDT",1760918431839,0.37,1108.43,1108.42,17.3]
["binance-futures","BNBUSDT",1760918432107,0.37,1108.43,1108.42,17.19]
["binance-futures","BNBUSDT",1760918432274,0.22,1108.43,1108.42,17.03]
["binance-futures","BNBUSDT",1760918432377,0.24,1108.43,1108.42,17.17]
["binance-futures","BNBUSDT",1760918432418,1.56,1108.43,1108.42,17.17]
["binance-futures","BNBUSDT",1760918432538,1.65,1108.43,1108.42,17.17]
["binance-futures","BNBUSDT",1760918432583,1.6,1108.43,1108.42,18.4]
["binance-futures","BNBUSDT",1760918432623,1.62,1108.43,1108.42,18.4]
["binance-futures","BNBUSDT",1760918432750,1.62,1108.43,1108.42,17.15]
["binance-futures","BNBUSDT",1760918432843,1.62,1108.43,1108.42,16.94]
["binance-futures","BNBUSDT",1760918433114,1.65,1108.43,1108.42,16.95]
["binance-futures","BNBUSDT",1760918433268,1.67,1108.43,1108.42,16.95]
["binance-futures","BNBUSDT",1760918433332,1.67,1108.43,1108.42,17.24]
["binance-futures","BNBUSDT",1760918433472,1.4,1108.43,1108.42,17.26]
["binance-futures","BNBUSDT",1760918433707,1.45,1108.43,1108.42,17.25]
["binance-futures","BNBUSDT",1760918433895,1.45,1108.43,1108.42,16.0]
["binance-futures","BNBUSDT",1760918433951,7.37,1108.43,1108.42,17.11]
["binance-futures","BNBUSDT",1760918434160,7.35,1108.43,1108.42,17.17]
["binance-futures","BNBUSDT",1760918434259,7.3,1108.43,1108.42,17.17]
["binance-futures","BNBUSDT",1760918434339,3.08,1108.43,1108.42,17.17]
["binance-futures","BNBUSDT",1760918434395,7.33,1108.43,1108.42,17.17]
["binance-futures","BNBUSDT",1760918434503,7.35,1108.43,1108.42,17.17]
["binance-futures","BNBUSDT",1760918434550,7.37,1108.43,1108.42,17.29]
["binance-futures","BNBUSDT",1760918434749,9.39,1108.43,1108.42,17.23]
["binance-futures","BNBUSDT",1760918434786,9.4,1108.43,1108.42,17.23]
["binance-futures","BNBUSDT",1760918434851,9.08,1108.43,1108.42,16.91]
["binance-futures","BNBUSDT",1760918434902,9.08,1108.43,1108.42,16.99]
["binance-futures","BNBUSDT",1760918434947,8.89,1108.43,1108.42,16.82]
["binance-futures","BNBUSDT",1760918435007,4.62,1108.43,1108.42,16.88]
["binance-futures","BNBUSDT",1760918435059,2.53,1108.43,1108.42,16.88]
["binance-futures","BNBUSDT",1760918435111,8.0,1108.43,1108.42,16.88]
["binance-futures","BNBUSDT",1760918435162,2.08,1108.43,1108.42,17.0]
["binance-futures","BNBUSDT",1760918435211,0.87,1108.43,1108.42,17.32]
["binance-futures","BNBUSDT",1760918435420,0.87,1108.43,1108.42,17.66]
["binance-futures","BNBUSDT",1760918435499,0.92,1108.43,1108.42,17.58]
["binance-futures","BNBUSDT",1760918435540,0.92,1108.43,1108.42,17.6]
["binance-futures","BNBUSDT",1760918435644,0.92,1108.43,1108.42,17.66]
["binance-futures","BNBUSDT",1760918435702,0.87,1108.43,1108.42,17.67]
["binance-futures","BNBUSDT",1760918436101,0.87,1108.43,1108.42,17.74]
["binance-futures","BNBUSDT",1760918436159,0.87,1108.43,1108.42,17.89]
["binance-futures","BNBUSDT",1760918436207,0.91,1108.43,1108.42,17.93]
["binance-futures","BNBUSDT",1760918436272,0.91,1108.43,1108.42,18.07]
["binance-futures","BNBUSDT",1760918436321,0.95,1108.43,1108.42,18.08]
["binance-futures","BNBUSDT",1760918436608,0.97,1108.43,1108.42,18.08]
["binance-futures","BNBUSDT",1760918436707,0.98,1108.43,1108.42,18.1]
["binance-futures","BNBUSDT",1760918436825,0.99,1108.43,1108.42,18.1]
["binance-futures","BNBUSDT",1760918436887,1.04,1108.43,1108.42,18.14]
["binance-futures","BNBUSDT",1760918437050,1.04,1108.43,1108.42,18.15]
["binance-futures","BNBUSDT",1760918437130,1.05,1108.43,1108.42,18.15]
["binance-futures","BNBUSDT",1760918437233,1.07,1108.43,1108.42,18.15]
["binance-futures","BNBUSDT",1760918437382,1.24,1108.43,1108.42,18.15]
["binance-futures","BNBUSDT",1760918437464,1.19,1108.43,1108.42,18.15]
["binance-futures","BNBUSDT",1760918437639,1.21,1108.43,1108.42,18.33]
["binance-futures","BNBUSDT",1760918437701,1.31,1108.43,1108.42,18.33]
["binance-futures","BNBUSDT",1760918437757,1.33,1108.43,1108.42,18.33]
["binance-futures","BNBUSDT",1760918437918,1.51,1108.43,1108.42,18.33]
["binance-futures","BNBUSDT",1760918438097,7.47,1108.47,1108.46,24.54]
["binance-futures","BNBUSDT",1760918438148,3.23,1108.47,1108.46,24.22]
["binance-futures","BNBUSDT",1760918438199,3.23,1108.47,1108.46,25.16]
["binance-futures","BNBUSDT",1760918438252,3.25,1108.47,1108.46,25.32]
["binance-futures","BNBUSDT",1760918438305,3.36,1108.47,1108.46,27.79]
["binance-futures","BNBUSDT",1760918438363,3.36,1108.47,1108.46,29.26]
["binance-futures","BNBUSDT",1760918438422,3.49,1108.47,1108.46,29.82]
["binance-futures","BNBUSDT",1760918438467,4.4,1108.47,1108.46,29.86]
["binance-futures","BNBUSDT",1760918438515,4.58,1108.47,1108.46,29.96]
["binance-futures","BNBUSDT",1760918438571,12.12,1108.47,1108.46,28.41]
["binance-futures","BNBUSDT",1760918438631,8.84,1108.47,1108.46,28.25]
["binance-futures","BNBUSDT",1760918438676,4.54,1108.47,1108.46,28.25]
["binance-futures","BNBUSDT",1760918438735,4.56,1108.47,1108.46,28.25]
["binance-futures","BNBUSDT",1760918438771,1.33,1108.47,1108.46,28.25]
["binance-futures","BNBUSDT",1760918438838,1.33,1108.47,1108.46,30.73]
["binance-futures","BNBUSDT",1760918438925,12.17,1108.47,1108.46,21.45]
["binance-futures","BNBUSDT",1760918439004,10.47,1108.47,1108.46,19.76]
["binance-futures","BNBUSDT",1760918439060,10.49,1108.47,1108.46,19.76]
["binance-futures","BNBUSDT",1760918439121,3.03,1108.47,1108.46,19.76]
["binance-futures","BNBUSDT",1760918439178,2.98,1108.47,1108.46,19.76]
["binance-futures","BNBUSDT",1760918439227,8.78,1108.47,1108.46,19.76]
["binance-futures","BNBUSDT",1760918439276,13.07,1108.47,1108.46,19.81]
["binance-futures","BNBUSDT",1760918439380,13.09,1108.47,1108.46,19.81]
["binance-futures","BNBUSDT",1760918439434,13.1,1108.47,1108.46,19.81]
["binance-futures","BNBUSDT",1760918439491,3.09,1108.47,1108.46,19.81]
["binance-futures","BNBUSDT",1760918439546,3.04,1108.47,1108.46,19.81]
["binance-futures","BNBUSDT",1760918439605,3.04,1108.47,1108.46,22.69]
["binance-futures","BNBUSDT",1760918439649,3.19,1108.47,1108.46,22.71]
["binance-futures","BNBUSDT",1760918439708,3.14,1108.47,1108.46,22.71]
["binance-futures","BNBUSDT",1760918439755,3.16,1108.47,1108.46,22.71]
["binance-futures","BNBUSDT",1760918439838,3.14,1108.47,1108.46,22.79]
["binance-futures","BNBUSDT",1760918439888,1.37,1108.47,1108.46,22.79]
["binance-futures","BNBUSDT",1760918439942,1.17,1108.47,1108.46,23.05]
["binance-futures","BNBUSDT",1760918439994,1.12,1108.47,1108.46,23.05]
["binance-futures","BNBUSDT",1760918440045,0.86,1108.47,1108.46,23.2]
["binance-futures","BNBUSDT",1760918440093,0.87,1108.47,1108.46,23.26]
["binance-futures","BNBUSDT",1760918440149,0.95,1108.47,1108.46,23.26]
["binance-futures","BNBUSDT",1760918440198,0.93,1108.47,1108.46,23.31]
["binance-futures","BNBUSDT",1760918440306,0.95,1108.47,1108.46,23.31]
["binance-futures","BNBUSDT",1760918440348,0.95,1108.47,1108.46,23.32]
["binance-futures","BNBUSDT",1760918440514,0.93,1108.47,1108.46,23.45]
["binance-futures","BNBUSDT",1760918440610,0.97,1108.47,1108.46,23.45]
["binance-futures","BNBUSDT",1760918440668,0.99,1108.47,1108.46,22.25]
["binance-futures","BNBUSDT",1760918440727,8.45,1108.5,1108.49,37.72]
["binance-futures","BNBUSDT",1760918440778,8.45,1108.5,1108.49,36.52]
["binance-futures","BNBUSDT",1760918440830,8.47,1108.5,1108.49,40.5]
["binance-futures","BNBUSDT",1760918440878,16.5,1108.5,1108.49,35.92]
["binance-futures","BNBUSDT",1760918440926,16.5,1108.5,1108.49,33.46]
["binance-futures","BNBUSDT",1760918441023,16.5,1108.5,1108.49,33.47]
["binance-futures","BNBUSDT",1760918441093,16.52,1108.5,1108.49,34.04]
["binance-futures","BNBUSDT",1760918441198,16.52,1108.5,1108.49,35.31]
["binance-futures","BNBUSDT",1760918441295,16.47,1108.5,1108.49,27.61]
["binance-futures","BNBUSDT",1760918441399,16.42,1108.5,1108.49,27.61]
["binance-futures","BNBUSDT",1760918441512,12.18,1108.5,1108.49,27.92]
["binance-futures","BNBUSDT",1760918441559,8.49,1108.5,1108.49,27.92]
["binance-futures","BNBUSDT",1760918441596,8.49,1108.5,1108.49,28.49]
["binance-futures","BNBUSDT",1760918441657,8.49,1108.5,1108.49,31.18]
["binance-futures","BNBUSDT",1760918441701,8.49,1108.5,1108.49,31.44]
["binance-futures","BNBUSDT",1760918441753,8.49,1108.5,1108.49,31.61]
["binance-futures","BNBUSDT",1760918441870,12.71,1108.5,1108.49,31.61]
["binance-futures","BNBUSDT",1760918441926,8.43,1108.5,1108.49,31.61]
["binance-futures","BNBUSDT",1760918441958,8.34,1108.5,1108.49,31.61]
["binance-futures","BNBUSDT",1760918442039,8.36,1108.5,1108.49,31.61]
["binance-futures","BNBUSDT",1760918442198,12.2,1108.5,1108.49,31.46]
["binance-futures","BNBUSDT",1760918442251,8.46,1108.5,1108.49,31.49]
["binance-futures","BNBUSDT",1760918442298,8.49,1108.5,1108.49,31.49]
["binance-futures","BNBUSDT",1760918442577,8.17,1108.5,1108.49,31.49]
["binance-futures","BNBUSDT",1760918442638,8.17,1108.5,1108.49,31.42]
["binance-futures","BNBUSDT",1760918442686,8.22,1108.5,1108.49,31.42]
["binance-futures","BNBUSDT",1760918443023,0.19,1108.5,1108.49,31.41]
["binance-futures","BNBUSDT",1760918443138,0.19,1108.5,1108.49,31.4]
["binance-futures","BNBUSDT",1760918443189,1.48,1108.5,1108.49,31.69]
["binance-futures","BNBUSDT",1760918443241,1.46,1108.5,1108.49,32.01]
["binance-futures","BNBUSDT",1760918443290,1.41,1108.5,1108.49,32.11]
["binance-futures","BNBUSDT",1760918443333,1.38,1108.5,1108.49,32.34]
["binance-futures","BNBUSDT",1760918443438,1.38,1108.5,1108.49,32.77]
["binance-futures","BNBUSDT",1760918443597,1.74,1108.5,1108.49,32.77]
["binance-futures","BNBUSDT",1760918443645,1.79,1108.5,1108.49,32.77]
["binance-futures","BNBUSDT",1760918444071,1.79,1108.5,1108.49,32.76]
["binance-futures","BNBUSDT",1760918444194,1.79,1108.5,1108.49,32.75]
["binance-futures","BNBUSDT",1760918444346,1.79,1108.5,1108.49,32.52]
["binance-futures","BNBUSDT",1760918444407,1.81,1108.5,1108.49,30.16]
["binance-futures","BNBUSDT",1760918444510,2.33,1108.5,1108.49,30.16]
["binance-futures","BNBUSDT",1760918444684,2.35,1108.5,1108.49,30.16]
["binance-futures","BNBUSDT",1760918444711,2.33,1108.5,1108.49,30.14]
["binance-futures","BNBUSDT",1760918444802,2.27,1108.5,1108.49,30.08]
["binance-futures","BNBUSDT",1760918444903,2.19,1108.5,1108.49,30.0]
["binance-futures","BNBUSDT",1760918445023,2.02,1108.5,1108.49,29.83]
["binance-futures","BNBUSDT",1760918445178,2.03,1108.5,1108.49,29.83]
["binance-futures","BNBUSDT",1760918445230,2.05,1108.5,1108.49,32.3]
["binance-futures","BNBUSDT",1760918445290,2.05,1108.5,1108.49,32.86]
["binance-futures","BNBUSDT",1760918445345,2.0,1108.5,1108.49,32.92]
["binance-futures","BNBUSDT",1760918445394,2.05,1108.5,1108.49,32.92]
["binance-futures","BNBUSDT",1760918445447,2.05,1108.5,1108.49,33.22]
["binance-futures","BNBUSDT",1760918445537,2.0,1108.5,1108.49,33.22]
["binance-futures","BNBUSDT",1760918445726,2.0,1108.5,1108.49,33.18]
["binance-futures","BNBUSDT",1760918445809,0.03,1108.59,1108.58,37.35]
["binance-futures","BNBUSDT",1760918445860,0.03,1108.62,1108.61,30.68]
["binance-futures","BNBUSDT",1760918445911,0.03,1108.65,1108.64,48.83]
["binance-futures","BNBUSDT",1760918445962,0.03,1108.65,1108.64,50.51]
["binance-futures","BNBUSDT",1760918446013,0.04,1108.67,1108.66,40.8]
["binance-futures","BNBUSDT",1760918446064,0.04,1108.67,1108.66,45.82]
["binance-futures","BNBUSDT",1760918446108,0.04,1108.67,1108.66,40.28]
["binance-futures","BNBUSDT",1760918446160,0.14,1108.67,1108.66,41.02]
["binance-futures","BNBUSDT",1760918446218,0.02,1108.7,1108.69,37.03]
["binance-futures","BNBUSDT",1760918446265,0.07,1108.7,1108.69,38.43]
["binance-futures","BNBUSDT",1760918446321,1.89,1108.7,1108.69,38.43]
["binance-futures","BNBUSDT",1760918446365,3.64,1108.7,1108.69,38.92]
["binance-futures","BNBUSDT",1760918446427,9.66,1108.7,1108.69,39.8]
["binance-futures","BNBUSDT",1760918446476,9.66,1108.7,1108.69,39.97]
["binance-futures","BNBUSDT",1760918446525,9.63,1108.7,1108.69,40.53]
["binance-futures","BNBUSDT",1760918446571,9.61,1108.7,1108.69,40.55]
["binance-futures","BNBUSDT",1760918446686,9.61,1108.7,1108.69,40.54]
["binance-futures","BNBUSDT",1760918446744,9.66,1108.7,1108.69,40.54]
["binance-futures","BNBUSDT",1760918446793,9.68,1108.7,1108.69,40.54]
["binance-futures","BNBUSDT",1760918446894,9.7,1108.7,1108.69,40.94]
["binance-futures","BNBUSDT",1760918447003,9.7,1108.7,1108.69,41.02]
["binance-futures","BNBUSDT",1760918447058,7.92,1108.7,1108.69,33.45]
["binance-futures","BNBUSDT",1760918447110,1.98,1108.7,1108.69,33.62]
["binance-futures","BNBUSDT",1760918447211,2.0,1108.7,1108.69,33.62]
["binance-futures","BNBUSDT",1760918447252,2.02,1108.7,1108.69,33.55]
["binance-futures","BNBUSDT",1760918447351,2.02,1108.7,1108.69,32.45]
["binance-futures","BNBUSDT",1760918447448,2.02,1108.7,1108.69,32.41]
["binance-futures","BNBUSDT",1760918447702,12.0,1108.7,1108.69,25.41]
["binance-futures","BNBUSDT",1760918447752,7.74,1108.7,1108.69,25.41]
["binance-futures","BNBUSDT",1760918447841,7.76,1108.7,1108.69,25.41]
["binance-futures","BNBUSDT",1760918447911,7.78,1108.7,1108.69,25.95]
["binance-futures","BNBUSDT",1760918448023,6.38,1108.52,1108.51,2.14]
["binance-futures","BNBUSDT",1760918448073,16.97,1108.52,1108.5,1.07]
["binance-futures","BNBUSDT",1760918448125,12.56,1108.51,1108.49,1.39]
["binance-futures","BNBUSDT",1760918448176,27.68,1108.5,1108.49,1.39]
["binance-futures","BNBUSDT",1760918448228,39.27,1108.5,1108.49,1.4]
["binance-futures","BNBUSDT",1760918448279,37.74,1108.5,1108.49,1.51]
["binance-futures","BNBUSDT",1760918448324,34.54,1108.5,1108.49,1.51]
["binance-futures","BNBUSDT",1760918448382,24.65,1108.5,1108.49,3.24]
["binance-futures","BNBUSDT",1760918448432,24.65,1108.5,1108.49,7.06]
["binance-futures","BNBUSDT",1760918448480,22.57,1108.5,1108.49,7.08]
["binance-futures","BNBUSDT",1760918448526,22.66,1108.5,1108.49,7.1]
["binance-futures","BNBUSDT",1760918448637,22.66,1108.5,1108.49,3.28]
["binance-futures","BNBUSDT",1760918448689,23.08,1108.5,1108.49,3.28]
["binance-futures","BNBUSDT",1760918448797,23.08,1108.5,1108.49,1.53]
["binance-futures","BNBUSDT",1760918448846,23.15,1108.5,1108.49,1.53]
["binance-futures","BNBUSDT",1760918448905,23.15,1108.5,1108.49,1.51]
["binance-futures","BNBUSDT",1760918449009,27.8,1108.5,1108.49,1.51]
["binance-futures","BNBUSDT",1760918449056,27.79,1108.5,1108.49,1.51]
["binance-futures","BNBUSDT",1760918449217,4.98,1108.5,1108.49,18.73]
["binance-futures","BNBUSDT",1760918449268,6.56,1108.5,1108.49,18.64]
["binance-futures","BNBUSDT",1760918449320,6.14,1108.5,1108.49,16.54]
["binance-futures","BNBUSDT",1760918449365,6.16,1108.5,1108.49,16.56]
["binance-futures","BNBUSDT",1760918449420,6.18,1108.5,1108.49,16.56]
["binance-futures","BNBUSDT",1760918449527,1.94,1108.5,1108.49,16.21]
["binance-futures","BNBUSDT",1760918449575,2.02,1108.5,1108.49,16.15]
["binance-futures","BNBUSDT",1760918449609,6.32,1108.5,1108.49,13.45]
["binance-futures","BNBUSDT",1760918449677,6.37,1108.5,1108.49,6.33]
["binance-futures","BNBUSDT",1760918449885,6.32,1108.5,1108.49,6.33]
["binance-futures","BNBUSDT",1760918449945,6.32,1108.5,1108.49,6.61]
["binance-futures","BNBUSDT",1760918450058,6.07,1108.5,1108.49,6.36]
["binance-futures","BNBUSDT",1760918450187,10.17,1108.5,1108.49,1.02]
["binance-futures","BNBUSDT",1760918450241,11.87,1108.5,1108.49,1.02]
["binance-futures","BNBUSDT",1760918450293,10.1,1108.5,1108.49,3.05]
["binance-futures","BNBUSDT",1760918450345,10.31,1108.5,1108.49,3.05]
["binance-futures","BNBUSDT",1760918450397,10.31,1108.5,1108.49,3.01]
["binance-futures","BNBUSDT",1760918450452,6.26,1108.5,1108.49,3.01]
["binance-futures","BNBUSDT",1760918450495,6.32,1108.5,1108.49,6.81]
["binance-futures","BNBUSDT",1760918450778,6.32,1108.5,1108.49,6.87]
["binance-futures","BNBUSDT",1760918450832,6.25,1108.5,1108.49,6.99]
["binance-futures","BNBUSDT",1760918450882,6.24,1108.5,1108.49,6.99]
["binance-futures","BNBUSDT",1760918450927,6.25,1108.5,1108.49,6.99]
["binance-futures","BNBUSDT",1760918450962,6.27,1108.5,1108.49,7.48]
["binance-futures","BNBUSDT",1760918451041,7.26,1108.5,1108.49,7.34]
["binance-futures","BNBUSDT",1760918451088,7.22,1108.5,1108.49,7.34]
["binance-futures","BNBUSDT",1760918451151,7.24,1108.5,1108.49,9.15]
["binance-futures","BNBUSDT",1760918451209,7.24,1108.5,1108.49,9.17]
["binance-futures","BNBUSDT",1760918451263,3.52,1108.5,1108.49,9.19]
["binance-futures","BNBUSDT",1760918451307,7.86,1108.5,1108.49,9.22]
["binance-futures","BNBUSDT",1760918451410,8.23,1108.5,1108.49,9.22]
["binance-futures","BNBUSDT",1760918451553,8.13,1108.5,1108.49,9.23]
["binance-futures","BNBUSDT",1760918451604,8.11,1108.5,1108.49,7.43]
["binance-futures","BNBUSDT",1760918451662,8.08,1108.5,1108.49,7.52]
["binance-futures","BNBUSDT",1760918451696,7.79,1108.5,1108.49,7.6]
["binance-futures","BNBUSDT",1760918451894,7.82,1108.5,1108.49,7.6]
["binance-futures","BNBUSDT",1760918451915,7.84,1108.5,1108.49,7.77]
["binance-futures","BNBUSDT",1760918451997,7.84,1108.5,1108.49,8.08]
["binance-futures","BNBUSDT",1760918452047,7.84,1108.5,1108.49,8.18]
["binance-futures","BNBUSDT",1760918452103,7.84,1108.5,1108.49,5.97]
["binance-futures","BNBUSDT",1760918452154,7.84,1108.5,1108.49,6.0]
["binance-futures","BNBUSDT",1760918452255,7.84,1108.5,1108.49,5.58]
["binance-futures","BNBUSDT",1760918452310,7.84,1108.5,1108.49,6.76]
["binance-futures","BNBUSDT",1760918452368,3.6,1108.5,1108.49,6.85]
["binance-futures","BNBUSDT",1760918452419,7.61,1108.5,1108.49,6.87]
["binance-futures","BNBUSDT",1760918452466,7.6,1108.5,1108.49,6.87]
["binance-futures","BNBUSDT",1760918452522,7.64,1108.5,1108.49,6.97]
["binance-futures","BNBUSDT",1760918452578,7.5,1108.5,1108.49,6.9]
["binance-futures","BNBUSDT",1760918452581,7.54,1108.5,1108.49,6.9]
["binance-futures","BNBUSDT",1760918452707,7.54,1108.5,1108.49,6.91]
["binance-futures","BNBUSDT",1760918452754,7.63,1108.5,1108.49,6.91]
["binance-futures","BNBUSDT",1760918452821,7.58,1108.5,1108.49,6.93]
["binance-futures","BNBUSDT",1760918453023,7.58,1108.5,1108.49,6.98]
["binance-futures","BNBUSDT",1760918453303,7.58,1108.5,1108.49,6.99]
["binance-futures","BNBUSDT",1760918453334,8.36,1108.5,1108.49,6.97]
["binance-futures","BNBUSDT",1760918453475,8.36,1108.5,1108.49,7.0]
["binance-futures","BNBUSDT",1760918453520,8.36,1108.5,1108.49,7.09]
["binance-futures","BNBUSDT",1760918453666,8.38,1108.5,1108.49,7.67]
["binance-futures","BNBUSDT",1760918453864,8.38,1108.5,1108.49,7.84]
["binance-futures","BNBUSDT",1760918453907,8.38,1108.5,1108.49,7.98]
["binance-futures","BNBUSDT",1760918453967,8.38,1108.5,1108.49,8.1]
["binance-futures","BNBUSDT",1760918454033,8.38,1108.5,1108.49,8.94]
["binance-futures","BNBUSDT",1760918454109,8.38,1108.5,1108.49,8.95]
["binance-futures","BNBUSDT",1760918454160,8.38,1108.5,1108.49,10.95]
["binance-futures","BNBUSDT",1760918454210,4.34,1108.5,1108.49,10.98]
["binance-futures","BNBUSDT",1760918454257,8.37,1108.5,1108.49,11.11]
["binance-futures","BNBUSDT",1760918454312,8.37,1108.5,1108.49,11.38]
["binance-futures","BNBUSDT",1760918454473,8.41,1108.5,1108.49,11.59]
["binance-futures","BNBUSDT",1760918454535,8.46,1108.5,1108.49,11.59]
["binance-futures","BNBUSDT",1760918454690,8.46,1108.5,1108.49,11.81]
["binance-futures","BNBUSDT",1760918454693,8.39,1108.5,1108.49,11.79]
["binance-futures","BNBUSDT",1760918454792,8.39,1108.5,1108.49,11.85]
["binance-futures","BNBUSDT",1760918454851,4.31,1108.5,1108.49,15.77]
["binance-futures","BNBUSDT",1760918454903,4.36,1108.5,1108.49,15.77]
["binance-futures","BNBUSDT",1760918454929,8.44,1108.5,1108.49,15.92]
["binance-futures","BNBUSDT",1760918455007,8.46,1108.5,1108.49,15.94]
["binance-futures","BNBUSDT",1760918455104,8.44,1108.5,1108.49,16.23]
["binance-futures","BNBUSDT",1760918455159,8.41,1108.5,1108.49,17.09]
["binance-futures","BNBUSDT",1760918455209,8.36,1108.5,1108.49,17.51]
["binance-futures","BNBUSDT",1760918455322,4.33,1108.5,1108.49,17.53]
["binance-futures","BNBUSDT",1760918455371,8.36,1108.5,1108.49,17.55]
["binance-futures","BNBUSDT",1760918455422,4.31,1108.5,1108.49,17.75]
["binance-futures","BNBUSDT",1760918455482,2.26,1108.52,1108.51,22.29]
["binance-futures","BNBUSDT",1760918455531,0.49,1108.52,1108.51,34.21]
["binance-futures","BNBUSDT",1760918455582,0.99,1108.52,1108.51,34.29]
["binance-futures","BNBUSDT",1760918455634,0.99,1108.52,1108.51,34.41]
["binance-futures","BNBUSDT",1760918455689,0.99,1108.52,1108.51,35.25]
["binance-futures","BNBUSDT",1760918455792,0.71,1108.52,1108.51,35.25]
["binance-futures","BNBUSDT",1760918455910,0.71,1108.52,1108.51,35.27]
["binance-futures","BNBUSDT",1760918455959,0.73,1108.52,1108.51,35.5]
["binance-futures","BNBUSDT",1760918456172,0.73,1108.52,1108.51,35.93]
["binance-futures","BNBUSDT",1760918456272,6.63,1108.52,1108.51,28.18]
["binance-futures","BNBUSDT",1760918456323,6.68,1108.52,1108.51,19.94]
["binance-futures","BNBUSDT",1760918456506,2.67,1108.52,1108.51,19.63]
["binance-futures","BNBUSDT",1760918456558,2.65,1108.52,1108.51,19.63]
["binance-futures","BNBUSDT",1760918456609,2.55,1108.52,1108.51,19.68]
["binance-futures","BNBUSDT",1760918456633,2.22,1108.52,1108.51,19.75]
["binance-futures","BNBUSDT",1760918456704,2.1,1108.52,1108.51,19.75]
["binance-futures","BNBUSDT",1760918456763,2.12,1108.52,1108.51,19.75]
["binance-futures","BNBUSDT",1760918457130,2.2,1108.52,1108.51,19.75]
["binance-futures","BNBUSDT",1760918457293,2.13,1108.52,1108.51,20.25]
["binance-futures","BNBUSDT",1760918457347,2.13,1108.52,1108.51,20.15]
["binance-futures","BNBUSDT",1760918457464,2.18,1108.52,1108.51,20.15]
["binance-futures","BNBUSDT",1760918457523,2.23,1108.52,1108.51,20.15]
["binance-futures","BNBUSDT",1760918457624,2.23,1108.52,1108.51,20.17]
["binance-futures","BNBUSDT",1760918457691,2.23,1108.52,1108.51,19.75]
["binance-futures","BNBUSDT",1760918457737,2.23,1108.52,1108.51,19.95]
["binance-futures","BNBUSDT",1760918458050,2.23,1108.52,1108.51,20.96]
["binance-futures","BNBUSDT",1760918458204,6.26,1108.52,1108.51,16.69]
["binance-futures","BNBUSDT",1760918458251,6.26,1108.52,1108.51,16.92]
["binance-futures","BNBUSDT",1760918458301,6.26,1108.52,1108.51,16.91]
["binance-futures","BNBUSDT",1760918458413,6.26,1108.52,1108.51,17.43]
["binance-futures","BNBUSDT",1760918458561,6.26,1108.52,1108.51,17.4]
["binance-futures","BNBUSDT",1760918458709,6.26,1108.52,1108.51,17.22]
["binance-futures","BNBUSDT",1760918458770,6.26,1108.52,1108.51,17.42]
["binance-futures","BNBUSDT",1760918459124,6.26,1108.52,1108.51,15.81]
["binance-futures","BNBUSDT",1760918459573,5.65,1108.52,1108.51,15.81]
["binance-futures","BNBUSDT",1760918459660,8.33,1108.52,1108.51,11.13]
["binance-futures","BNBUSDT",1760918459716,8.37,1108.52,1108.51,11.13]
["binance-futures","BNBUSDT",1760918459771,8.37,1108.52,1108.51,11.36]
["binance-futures","BNBUSDT",1760918459824,7.02,1108.52,1108.51,10.19]
["binance-futures","BNBUSDT",1760918459921,7.06,1108.52,1108.51,10.19]
["binance-futures","BNBUSDT",1760918460035,9.32,1108.52,1108.51,10.49]
["binance-futures","BNBUSDT",1760918460083,7.43,1108.52,1108.51,10.66]
["binance-futures","BNBUSDT",1760918460136,11.46,1108.52,1108.51,10.66]
["binance-futures","BNBUSDT",1760918460189,11.54,1108.52,1108.51,10.66]
["binance-futures","BNBUSDT",1760918460241,10.91,1108.52,1108.51,10.78]
["binance-futures","BNBUSDT",1760918460295,16.54,1108.52,1108.51,10.24]
["binance-futures","BNBUSDT",1760918460343,17.33,1108.52,1108.51,10.24]
["binance-futures","BNBUSDT",1760918460399,17.35,1108.52,1108.51,10.23]
["binance-futures","BNBUSDT",1760918460552,17.7,1108.52,1108.51,10.23]
["binance-futures","BNBUSDT",1760918460671,11.06,1108.52,1108.51,10.23]
["binance-futures","BNBUSDT",1760918460695,10.42,1108.52,1108.51,10.23]
["binance-futures","BNBUSDT",1760918460766,10.42,1108.52,1108.51,10.21]
["binance-futures","BNBUSDT",1760918460836,9.77,1108.52,1108.51,10.35]
["binance-futures","BNBUSDT",1760918460893,4.2,1108.52,1108.51,10.78]
["binance-futures","BNBUSDT",1760918460939,4.24,1108.52,1108.51,10.76]
["binance-futures","BNBUSDT",1760918461047,10.35,1108.52,1108.51,10.78]
["binance-futures","BNBUSDT",1760918461178,14.4,1108.52,1108.51,12.46]
["binance-futures","BNBUSDT",1760918461237,14.4,1108.52,1108.51,12.32]
["binance-futures","BNBUSDT",1760918461290,14.38,1108.52,1108.51,11.95]
["binance-futures","BNBUSDT",1760918461340,14.4,1108.52,1108.51,11.95]
["binance-futures","BNBUSDT",1760918461371,16.9,1108.52,1108.51,11.95]
["binance-futures","BNBUSDT",1760918461478,16.88,1108.52,1108.51,10.09]
["binance-futures","BNBUSDT",1760918461530,16.88,1108.52,1108.51,9.99]
["binance-futures","BNBUSDT",1760918461593,16.88,1108.52,1108.51,9.94]
["binance-futures","BNBUSDT",1760918461633,16.9,1108.52,1108.51,10.05]
["binance-futures","BNBUSDT",1760918461708,17.11,1108.52,1108.51,10.07]
["binance-futures","BNBUSDT",1760918461757,17.11,1108.52,1108.51,10.49]
["binance-futures","BNBUSDT",1760918461808,17.11,1108.52,1108.51,10.62]
["binance-futures","BNBUSDT",1760918461909,17.07,1108.52,1108.51,11.9]
["binance-futures","BNBUSDT",1760918462073,17.11,1108.52,1108.51,11.45]
["binance-futures","BNBUSDT",1760918462178,17.11,1108.52,1108.51,11.71]
["binance-futures","BNBUSDT",1760918462230,17.11,1108.52,1108.51,11.67]
["binance-futures","BNBUSDT",1760918462334,17.11,1108.52,1108.51,11.62]
["binance-futures","BNBUSDT",1760918462386,17.11,1108.52,1108.51,11.53]
["binance-futures","BNBUSDT",1760918462457,17.11,1108.52,1108.51,11.51]
["binance-futures","BNBUSDT",1760918462559,20.88,1108.52,1108.51,11.44]
["binance-futures","BNBUSDT",1760918462619,22.58,1108.52,1108.51,11.44]
["binance-futures","BNBUSDT",1760918462665,22.66,1108.52,1108.51,11.44]
["binance-futures","BNBUSDT",1760918462723,20.56,1108.52,1108.51,11.44]
["binance-futures","BNBUSDT",1760918462775,20.56,1108.52,1108.51,11.3]
["binance-futures","BNBUSDT",1760918462827,20.54,1108.52,1108.51,11.45]
["binance-futures","BNBUSDT",1760918462877,21.35,1108.52,1108.51,11.45]
["binance-futures","BNBUSDT",1760918462933,21.35,1108.52,1108.51,11.61]
["binance-futures","BNBUSDT",1760918462986,1.15,1108.49,1108.48,0.01]
["binance-futures","BNBUSDT",1760918463038,2.3,1108.39,1108.29,1.1]
["binance-futures","BNBUSDT",1760918463088,4.81,1108.3,1108.29,13.07]
["binance-futures","BNBUSDT",1760918463140,6.52,1108.3,1108.29,14.93]
["binance-futures","BNBUSDT",1760918463193,6.73,1108.3,1108.29,14.93]
["binance-futures","BNBUSDT",1760918463241,6.73,1108.3,1108.29,16.76]
["binance-futures","BNBUSDT",1760918463296,6.98,1108.3,1108.29,16.79]
["binance-futures","BNBUSDT",1760918463349,6.97,1108.3,1108.29,18.41]
["binance-futures","BNBUSDT",1760918463453,4.79,1108.3,1108.29,14.5]
["binance-futures","BNBUSDT",1760918463507,4.79,1108.3,1108.29,14.51]
["binance-futures","BNBUSDT",1760918463548,4.79,1108.3,1108.29,14.48]
["binance-futures","BNBUSDT",1760918463611,4.79,1108.3,1108.29,14.5]
["binance-futures","BNBUSDT",1760918463659,4.79,1108.3,1108.29,14.56]
["binance-futures","BNBUSDT",1760918463707,4.79,1108.3,1108.29,14.57]
["binance-futures","BNBUSDT",1760918463768,4.78,1108.3,1108.29,14.57]
["binance-futures","BNBUSDT",1760918463821,4.78,1108.3,1108.29,14.69]
["binance-futures","BNBUSDT",1760918463979,0.03,1108.39,1108.38,12.58]
["binance-futures","BNBUSDT",1760918464027,0.03,1108.39,1108.38,22.16]
["binance-futures","BNBUSDT",1760918464081,0.03,1108.39,1108.38,22.24]
["binance-futures","BNBUSDT",1760918464133,0.03,1108.39,1108.38,22.38]
["binance-futures","BNBUSDT",1760918464289,0.03,1108.39,1108.38,23.13]
["binance-futures","BNBUSDT",1760918464335,0.05,1108.39,1108.38,24.18]
["binance-futures","BNBUSDT",1760918464383,0.05,1108.4,1108.39,32.9]
["binance-futures","BNBUSDT",1760918464445,0.05,1108.4,1108.39,32.74]
["binance-futures","BNBUSDT",1760918464495,0.04,1108.4,1108.39,32.86]
["binance-futures","BNBUSDT",1760918464548,0.02,1108.43,1108.42,30.46]
["binance-futures","BNBUSDT",1760918464630,0.02,1108.43,1108.42,30.48]
["binance-futures","BNBUSDT",1760918464688,0.02,1108.43,1108.42,30.49]
["binance-futures","BNBUSDT",1760918464805,0.02,1108.43,1108.42,31.23]
["binance-futures","BNBUSDT",1760918464908,0.04,1108.43,1108.42,26.99]
["binance-futures","BNBUSDT",1760918465012,4.31,1108.21,1108.12,0.02]
["binance-futures","BNBUSDT",1760918465063,9.1,1108.19,1108.13,0.49]
["binance-futures","BNBUSDT",1760918465114,15.45,1108.19,1108.1,4.52]
["binance-futures","BNBUSDT",1760918465165,19.42,1108.19,1108.1,4.56]
["binance-futures","BNBUSDT",1760918465216,16.93,1108.17,1108.1,4.56]
["binance-futures","BNBUSDT",1760918465318,6.32,1108.1,1108.04,26.75]
["binance-futures","BNBUSDT",1760918465369,8.29,1108.1,1108.08,3.34]
["binance-futures","BNBUSDT",1760918465420,11.07,1108.1,1108.08,6.73]
["binance-futures","BNBUSDT",1760918465471,9.66,1108.1,1108.08,11.58]
["binance-futures","BNBUSDT",1760918465522,16.1,1108.1,1108.08,22.47]
["binance-futures","BNBUSDT",1760918465573,14.07,1108.1,1108.09,6.11]
["binance-futures","BNBUSDT",1760918465624,6.26,1108.1,1108.09,11.52]
["binance-futures","BNBUSDT",1760918465676,0.33,1108.1,1108.09,23.06]
["binance-futures","BNBUSDT",1760918465729,0.02,1108.11,1108.1,13.63]
["binance-futures","BNBUSDT",1760918465780,0.07,1108.12,1108.11,5.55]
["binance-futures","BNBUSDT",1760918465832,3.14,1108.12,1108.11,28.03]
["binance-futures","BNBUSDT",1760918465883,3.2,1108.12,1108.11,26.65]
["binance-futures","BNBUSDT",1760918465934,0.05,1108.2,1108.19,5.62]
["binance-futures","BNBUSDT",1760918465984,11.49,1108.22,1108.21,24.43]
["binance-futures","BNBUSDT",1760918466037,12.54,1108.22,1108.21,21.79]
["binance-futures","BNBUSDT",1760918466088,8.69,1108.22,1108.21,23.33]
["binance-futures","BNBUSDT",1760918466139,9.07,1108.22,1108.21,23.34]
["binance-futures","BNBUSDT",1760918466188,9.01,1108.22,1108.21,23.47]
["binance-futures","BNBUSDT",1760918466244,9.45,1108.22,1108.21,23.75]
["binance-futures","BNBUSDT",1760918466296,9.45,1108.22,1108.21,23.76]
["binance-futures","BNBUSDT",1760918466347,9.47,1108.22,1108.21,23.78]
["binance-futures","BNBUSDT",1760918466451,13.3,1108.22,1108.21,23.78]
["binance-futures","BNBUSDT",1760918466501,9.47,1108.22,1108.21,23.79]
["binance-futures","BNBUSDT",1760918466547,9.48,1108.22,1108.21,23.79]
["binance-futures","BNBUSDT",1760918466584,9.48,1108.22,1108.21,24.01]
["binance-futures","BNBUSDT",1760918466710,9.91,1108.22,1108.21,24.06]
["binance-futures","BNBUSDT",1760918466758,9.92,1108.22,1108.21,24.09]
["binance-futures","BNBUSDT",1760918466810,9.91,1108.22,1108.21,24.09]
["binance-futures","BNBUSDT",1760918466974,9.91,1108.22,1108.21,24.11]
["binance-futures","BNBUSDT",1760918467090,10.26,1108.22,1108.21,24.11]
["binance-futures","BNBUSDT",1760918467141,10.26,1108.22,1108.21,16.47]
["binance-futures","BNBUSDT",1760918467193,11.03,1108.22,1108.21,14.37]
["binance-futures","BNBUSDT",1760918467240,14.89,1108.22,1108.21,8.79]
["binance-futures","BNBUSDT",1760918467271,14.89,1108.22,1108.21,8.81]
["binance-futures","BNBUSDT",1760918467344,14.9,1108.22,1108.21,9.1]
["binance-futures","BNBUSDT",1760918467397,11.12,1108.22,1108.21,9.94]
["binance-futures","BNBUSDT",1760918467507,11.12,1108.22,1108.21,10.02]
["binance-futures","BNBUSDT",1760918467546,10.33,1108.22,1108.21,10.1]
["binance-futures","BNBUSDT",1760918467608,10.34,1108.22,1108.21,10.1]
["binance-futures","BNBUSDT",1760918467708,10.33,1108.22,1108.21,10.1]
["binance-futures","BNBUSDT",1760918467750,12.41,1108.22,1108.21,10.12]
["binance-futures","BNBUSDT",1760918467867,12.41,1108.22,1108.21,10.14]
["binance-futures","BNBUSDT",1760918468130,6.6,1108.22,1108.21,10.61]
["binance-futures","BNBUSDT",1760918468184,6.6,1108.22,1108.21,11.15]
["binance-futures","BNBUSDT",1760918468290,6.6,1108.22,1108.21,11.19]
["binance-futures","BNBUSDT",1760918468344,5.23,1108.22,1108.21,11.33]
["binance-futures","BNBUSDT",1760918468394,5.23,1108.22,1108.21,11.77]
["binance-futures","BNBUSDT",1760918468496,5.23,1108.22,1108.21,11.84]
["binance-futures","BNBUSDT",1760918468518,6.6,1108.22,1108.21,11.88]
["binance-futures","BNBUSDT",1760918468601,6.58,1108.22,1108.21,12.05]
["binance-futures","BNBUSDT",1760918468653,10.46,1108.22,1108.21,12.05]
["binance-futures","BNBUSDT",1760918468705,10.45,1108.22,1108.21,11.11]
["binance-futures","BNBUSDT",1760918468755,6.57,1108.22,1108.21,11.11]
["binance-futures","BNBUSDT",1760918468807,6.59,1108.22,1108.21,11.11]
["binance-futures","BNBUSDT",1760918468913,5.22,1108.22,1108.21,11.11]
["binance-futures","BNBUSDT",1760918469034,4.77,1108.22,1108.21,11.13]
["binance-futures","BNBUSDT",1760918469352,4.78,1108.22,1108.21,11.13]
["binance-futures","BNBUSDT",1760918469425,4.78,1108.22,1108.21,10.67]
["binance-futures","BNBUSDT",1760918469479,4.82,1108.22,1108.21,10.67]
["binance-futures","BNBUSDT",1760918469827,4.82,1108.22,1108.21,10.68]
["binance-futures","BNBUSDT",1760918469935,4.82,1108.22,1108.21,11.09]
["binance-futures","BNBUSDT",1760918469987,4.6,1108.22,1108.21,11.15]
["binance-futures","BNBUSDT",1760918470041,0.04,1108.23,1108.21,16.04]
["binance-futures","BNBUSDT",1760918470091,6.83,1108.28,1108.27,47.28]
["binance-futures","BNBUSDT",1760918470138,5.09,1108.28,1108.27,35.22]
["binance-futures","BNBUSDT",1760918470196,5.11,1108.28,1108.27,35.22]
["binance-futures","BNBUSDT",1760918470242,4.76,1108.28,1108.27,35.35]
["binance-futures","BNBUSDT",1760918470355,4.76,1108.28,1108.27,32.55]
["binance-futures","BNBUSDT",1760918470407,4.78,1108.28,1108.27,32.86]
["binance-futures","BNBUSDT",1760918470512,4.78,1108.28,1108.27,33.51]
["binance-futures","BNBUSDT",1760918470727,5.02,1108.28,1108.27,33.53]
["binance-futures","BNBUSDT",1760918470814,2.43,1108.28,1108.27,33.53]
["binance-futures","BNBUSDT",1760918470917,2.52,1108.28,1108.27,32.61]
["binance-futures","BNBUSDT",1760918471027,8.42,1108.28,1108.27,32.61]
["binance-futures","BNBUSDT",1760918471073,8.44,1108.28,1108.27,32.61]
["binance-futures","BNBUSDT",1760918471337,8.43,1108.28,1108.27,32.55]
["binance-futures","BNBUSDT",1760918471400,8.43,1108.28,1108.27,32.41]
["binance-futures","BNBUSDT",1760918471452,8.45,1108.28,1108.27,32.41]
["binance-futures","BNBUSDT",1760918471505,0.38,1108.37,1108.33,3.87]
["binance-futures","BNBUSDT",1760918471556,7.08,1108.38,1108.37,30.04]
["binance-futures","BNBUSDT",1760918471607,7.12,1108.38,1108.37,32.88]
["binance-futures","BNBUSDT",1760918471656,7.12,1108.38,1108.37,32.98]
["binance-futures","BNBUSDT",1760918471711,7.14,1108.38,1108.37,33.0]
["binance-futures","BNBUSDT",1760918471752,7.14,1108.38,1108.37,33.14]
["binance-futures","BNBUSDT",1760918471920,7.16,1108.38,1108.37,33.31]
["binance-futures","BNBUSDT",1760918471963,7.17,1108.38,1108.37,32.71]
["binance-futures","BNBUSDT",1760918472077,7.17,1108.38,1108.37,31.12]
["binance-futures","BNBUSDT",1760918472128,0.03,1108.44,1108.43,6.17]
["binance-futures","BNBUSDT",1760918472179,2.82,1108.52,1108.5,0.75]
["binance-futures","BNBUSDT",1760918472229,10.47,1108.51,1108.5,1.44]
["binance-futures","BNBUSDT",1760918472281,8.82,1108.51,1108.5,12.85]
["binance-futures","BNBUSDT",1760918472332,8.86,1108.51,1108.5,12.04]
["binance-futures","BNBUSDT",1760918472383,8.88,1108.51,1108.5,10.3]
["binance-futures","BNBUSDT",1760918472436,8.88,1108.51,1108.5,10.37]
["binance-futures","BNBUSDT",1760918472540,8.88,1108.51,1108.5,10.02]
["binance-futures","BNBUSDT",1760918472593,15.07,1108.51,1108.5,0.22]
["binance-futures","BNBUSDT",1760918472638,12.86,1108.51,1108.5,4.02]
["binance-futures","BNBUSDT",1760918472687,13.65,1108.51,1108.5,4.04]
["binance-futures","BNBUSDT",1760918472747,6.35,1108.51,1108.5,4.04]
["binance-futures","BNBUSDT",1760918472778,14.22,1108.51,1108.5,4.04]
["binance-futures","BNBUSDT",1760918472904,6.54,1108.51,1108.5,4.04]
["binance-futures","BNBUSDT",1760918472956,6.52,1108.51,1108.5,4.04]
["binance-futures","BNBUSDT",1760918473008,10.37,1108.51,1108.5,4.58]
["binance-futures","BNBUSDT",1760918473111,10.41,1108.51,1108.5,4.96]
["binance-futures","BNBUSDT",1760918473210,10.41,1108.51,1108.5,5.04]
["binance-futures","BNBUSDT",1760918473268,10.39,1108.51,1108.5,5.04]
["binance-futures","BNBUSDT",1760918473314,6.52,1108.51,1108.5,5.2]
["binance-futures","BNBUSDT",1760918473370,6.52,1108.51,1108.5,6.17]
["binance-futures","BNBUSDT",1760918473425,14.35,1108.56,1108.55,14.25]
["binance-futures","BNBUSDT",1760918473472,10.73,1108.56,1108.55,12.56]
["binance-futures","BNBUSDT",1760918473529,3.38,1108.56,1108.55,12.68]
["binance-futures","BNBUSDT",1760918473576,8.99,1108.56,1108.55,12.85]
["binance-futures","BNBUSDT",1760918473630,9.1,1108.56,1108.55,12.82]
["binance-futures","BNBUSDT",1760918473725,9.11,1108.56,1108.55,12.82]
["binance-futures","BNBUSDT",1760918473789,3.35,1108.56,1108.55,12.86]
["binance-futures","BNBUSDT",1760918473837,3.35,1108.56,1108.55,12.88]
["binance-futures","BNBUSDT",1760918474010,3.35,1108.56,1108.55,12.81]
["binance-futures","BNBUSDT",1760918474051,3.35,1108.56,1108.55,12.87]
["binance-futures","BNBUSDT",1760918474116,0.02,1108.56,1108.55,12.87]
["binance-futures","BNBUSDT",1760918474167,1.17,1108.62,1108.61,11.53]
["binance-futures","BNBUSDT",1760918474220,1.17,1108.62,1108.61,11.56]
["binance-futures","BNBUSDT",1760918474268,1.48,1108.62,1108.61,11.58]
["binance-futures","BNBUSDT",1760918474321,2.75,1108.62,1108.61,11.58]
["binance-futures","BNBUSDT",1760918474372,2.77,1108.62,1108.61,12.27]
["binance-futures","BNBUSDT",1760918474429,0.04,1108.62,1108.61,15.49]
["binance-futures","BNBUSDT",1760918474481,7.13,1108.62,1108.61,12.31]
["binance-futures","BNBUSDT",1760918474532,7.13,1108.62,1108.61,8.3]
["binance-futures","BNBUSDT",1760918474584,11.01,1108.62,1108.61,6.01]
["binance-futures","BNBUSDT",1760918474635,11.05,1108.62,1108.61,6.01]
["binance-futures","BNBUSDT",1760918474686,7.24,1108.62,1108.61,6.06]
["binance-futures","BNBUSDT",1760918474739,7.26,1108.62,1108.61,6.07]
["binance-futures","BNBUSDT",1760918474839,1.45,1108.62,1108.61,6.24]
["binance-futures","BNBUSDT",1760918474871,0.18,1108.62,1108.61,6.24]
["binance-futures","BNBUSDT",1760918474949,1.34,1108.62,1108.61,6.24]
["binance-futures","BNBUSDT",1760918475000,0.03,1108.64,1108.63,30.25]
["binance-futures","BNBUSDT",1760918475051,1.0,1108.66,1108.65,23.35]
["binance-futures","BNBUSDT",1760918475101,2.43,1108.66,1108.65,23.41]
["binance-futures","BNBUSDT",1760918475152,2.43,1108.66,1108.65,23.84]
["binance-futures","BNBUSDT",1760918475208,2.43,1108.66,1108.65,24.13]
["binance-futures","BNBUSDT",1760918475254,2.45,1108.66,1108.65,24.15]
["binance-futures","BNBUSDT",1760918475311,13.08,1108.66,1108.65,13.32]
["binance-futures","BNBUSDT",1760918475359,9.48,1108.66,1108.65,11.06]
["binance-futures","BNBUSDT",1760918475404,9.48,1108.66,1108.65,11.72]
["binance-futures","BNBUSDT",1760918475510,8.21,1108.66,1108.65,11.76]
["binance-futures","BNBUSDT",1760918475570,8.22,1108.66,1108.65,11.76]
["binance-futures","BNBUSDT",1760918475627,8.22,1108.66,1108.65,11.81]
["binance-futures","BNBUSDT",1760918475724,8.22,1108.66,1108.65,12.31]
["binance-futures","BNBUSDT",1760918475788,8.22,1108.66,1108.65,11.99]
["binance-futures","BNBUSDT",1760918475838,8.21,1108.66,1108.65,11.43]
["binance-futures","BNBUSDT",1760918476052,11.85,1108.66,1108.65,9.65]
["binance-futures","BNBUSDT",1760918476156,11.83,1108.66,1108.65,9.65]
["binance-futures","BNBUSDT",1760918476314,15.9,1108.66,1108.65,2.23]
["binance-futures","BNBUSDT",1760918476366,21.76,1108.66,1108.65,2.23]
["binance-futures","BNBUSDT",1760918476408,22.11,1108.66,1108.65,2.23]
["binance-futures","BNBUSDT",1760918476459,22.12,1108.66,1108.65,2.45]
["binance-futures","BNBUSDT",1760918476522,22.12,1108.66,1108.65,2.62]
["binance-futures","BNBUSDT",1760918476558,21.67,1108.66,1108.65,2.5]
["binance-futures","BNBUSDT",1760918476625,21.68,1108.66,1108.65,3.41]
["binance-futures","BNBUSDT",1760918476674,21.7,1108.66,1108.65,3.49]
["binance-futures","BNBUSDT",1760918476777,21.69,1108.66,1108.65,3.49]
["binance-futures","BNBUSDT",1760918476884,30.8,1108.51,1108.45,0.04]
["binance-futures","BNBUSDT",1760918476935,31.15,1108.51,1108.45,0.04]
["binance-futures","BNBUSDT",1760918476986,24.79,1108.51,1108.5,5.51]
["binance-futures","BNBUSDT",1760918477040,24.71,1108.51,1108.5,5.51]
["binance-futures","BNBUSDT",1760918477093,13.97,1108.51,1108.5,11.51]
["binance-futures","BNBUSDT",1760918477144,1.18,1108.51,1108.5,11.53]
["binance-futures","BNBUSDT",1760918477196,1.19,1108.51,1108.5,11.56]
["binance-futures","BNBUSDT",1760918477293,1.19,1108.51,1108.5,11.52]
["binance-futures","BNBUSDT",1760918477356,1.1,1108.51,1108.5,11.52]
["binance-futures","BNBUSDT",1760918477408,0.95,1108.51,1108.5,12.06]
["binance-futures","BNBUSDT",1760918477457,6.18,1108.59,1108.58,17.97]
["binance-futures","BNBUSDT",1760918477720,5.76,1108.59,1108.58,20.47]
["binance-futures","BNBUSDT",1760918477809,5.61,1108.59,1108.58,20.47]
["binance-futures","BNBUSDT",1760918477875,5.82,1108.59,1108.58,18.01]
["binance-futures","BNBUSDT",1760918477928,15.0,1108.62,1108.61,16.12]
["binance-futures","BNBUSDT",1760918477980,10.95,1108.62,1108.61,11.03]
["binance-futures","BNBUSDT",1760918478083,14.64,1108.62,1108.61,6.26]
["binance-futures","BNBUSDT",1760918478132,18.69,1108.62,1108.61,0.04]
["binance-futures","BNBUSDT",1760918478188,18.65,1108.62,1108.61,0.04]
["binance-futures","BNBUSDT",1760918478241,18.65,1108.62,1108.61,0.18]
["binance-futures","BNBUSDT",1760918478292,18.65,1108.62,1108.61,0.2]
["binance-futures","BNBUSDT",1760918478400,20.23,1108.62,1108.61,0.79]
["binance-futures","BNBUSDT",1760918478504,22.29,1108.62,1108.61,0.78]
["binance-futures","BNBUSDT",1760918478552,22.29,1108.62,1108.61,0.79]
["binance-futures","BNBUSDT",1760918478607,11.08,1108.62,1108.61,10.66]
["binance-futures","BNBUSDT",1760918478657,13.08,1108.62,1108.61,4.48]
["binance-futures","BNBUSDT",1760918478707,13.11,1108.62,1108.61,3.57]
["binance-futures","BNBUSDT",1760918478766,13.93,1108.62,1108.61,1.1]
["binance-futures","BNBUSDT",1760918478817,13.97,1108.62,1108.61,1.12]
["binance-futures","BNBUSDT",1760918478869,16.21,1108.62,1108.61,1.1]
["binance-futures","BNBUSDT",1760918478946,19.09,1108.62,1108.61,1.08]
["binance-futures","BNBUSDT",1760918479008,19.48,1108.62,1108.61,1.12]
["binance-futures","BNBUSDT",1760918479061,19.48,1108.62,1108.61,1.4]
["binance-futures","BNBUSDT",1760918479118,60.6,1108.61,1108.6,0.03]
["binance-futures","BNBUSDT",1760918479168,71.67,1108.61,1108.6,0.03]
["binance-futures","BNBUSDT",1760918479220,70.78,1108.61,1108.6,0.03]
["binance-futures","BNBUSDT",1760918479253,70.76,1108.61,1108.6,0.03]
["binance-futures","BNBUSDT",1760918479327,70.56,1108.61,1108.6,0.03]
["binance-futures","BNBUSDT",1760918479427,50.06,1108.51,1108.44,0.04]
["binance-futures","BNBUSDT",1760918479481,50.9,1108.51,1108.5,1.64]
["binance-futures","BNBUSDT",1760918479532,49.87,1108.51,1108.5,1.79]
["binance-futures","BNBUSDT",1760918479587,49.45,1108.51,1108.5,5.65]
["binance-futures","BNBUSDT",1760918479637,46.55,1108.51,1108.5,5.65]
["binance-futures","BNBUSDT",1760918479677,44.8,1108.51,1108.5,5.68]
["binance-futures","BNBUSDT",1760918479758,46.95,1108.51,1108.5,1.86]
["binance-futures","BNBUSDT",1760918479809,47.34,1108.51,1108.5,1.89]
["binance-futures","BNBUSDT",1760918479855,47.34,1108.51,1108.5,2.55]
["binance-futures","BNBUSDT",1760918479909,47.32,1108.51,1108.5,2.55]
["binance-futures","BNBUSDT",1760918479980,47.32,1108.51,1108.5,6.41]
["binance-futures","BNBUSDT",1760918480033,43.84,1108.51,1108.5,2.62]
["binance-futures","BNBUSDT",1760918480107,43.08,1108.51,1108.5,6.35]
["binance-futures","BNBUSDT",1760918480159,21.05,1108.51,1108.5,8.98]
["binance-futures","BNBUSDT",1760918480209,21.05,1108.51,1108.5,9.06]
["binance-futures","BNBUSDT",1760918480262,20.18,1108.51,1108.5,9.03]
["binance-futures","BNBUSDT",1760918480312,20.18,1108.51,1108.5,9.07]
["binance-futures","BNBUSDT",1760918480364,20.13,1108.51,1108.5,9.07]
["binance-futures","BNBUSDT",1760918480441,11.4,1108.51,1108.5,10.08]
["binance-futures","BNBUSDT",1760918480491,11.31,1108.51,1108.5,10.08]
["binance-futures","BNBUSDT",1760918480521,11.09,1108.51,1108.5,10.08]
["binance-futures","BNBUSDT",1760918480580,11.13,1108.51,1108.5,10.12]
["binance-futures","BNBUSDT",1760918480635,11.18,1108.51,1108.5,10.11]
["binance-futures","BNBUSDT",1760918480768,11.02,1108.51,1108.5,10.11]
["binance-futures","BNBUSDT",1760918480814,14.98,1108.51,1108.5,10.11]
["binance-futures","BNBUSDT",1760918480891,11.02,1108.51,1108.5,10.13]
["binance-futures","BNBUSDT",1760918481024,9.75,1108.51,1108.5,10.17]
["binance-futures","BNBUSDT",1760918481089,9.75,1108.51,1108.5,10.43]
["binance-futures","BNBUSDT",1760918481165,8.82,1108.51,1108.5,10.46]
["binance-futures","BNBUSDT",1760918481249,8.82,1108.51,1108.5,10.53]
["binance-futures","BNBUSDT",1760918481521,7.82,1108.51,1108.5,11.35]
["binance-futures","BNBUSDT",1760918481638,0.04,1108.6,1108.58,4.18]
["binance-futures","BNBUSDT",1760918481689,0.01,1108.61,1108.6,24.71]
["binance-futures","BNBUSDT",1760918481740,0.41,1108.62,1108.61,34.39]
["binance-futures","BNBUSDT",1760918481790,9.93,1108.62,1108.61,16.05]
["binance-futures","BNBUSDT",1760918481835,14.98,1108.62,1108.61,7.95]
["binance-futures","BNBUSDT",1760918481895,15.02,1108.62,1108.61,7.95]
["binance-futures","BNBUSDT",1760918481977,15.02,1108.62,1108.61,8.21]
["binance-futures","BNBUSDT",1760918482055,10.28,1108.62,1108.61,8.25]
["binance-futures","BNBUSDT",1760918482179,10.28,1108.62,1108.61,8.26]
["binance-futures","BNBUSDT",1760918482235,6.6,1108.62,1108.61,8.26]
["binance-futures","BNBUSDT",1760918482289,11.38,1108.62,1108.61,8.26]
["binance-futures","BNBUSDT",1760918482344,6.65,1108.62,1108.61,8.24]
["binance-futures","BNBUSDT",1760918482394,11.34,1108.62,1108.61,8.24]
["binance-futures","BNBUSDT",1760918482452,11.42,1108.62,1108.61,8.24]
["binance-futures","BNBUSDT",1760918482735,11.62,1108.62,1108.61,8.24]
["binance-futures","BNBUSDT",1760918482778,47.13,1108.62,1108.61,8.24]
["binance-futures","BNBUSDT",1760918482834,50.77,1108.62,1108.61,8.0]
["binance-futures","BNBUSDT",1760918483227,50.77,1108.62,1108.61,8.08]
["binance-futures","BNBUSDT",1760918483274,39.3,1108.62,1108.61,8.49]
["binance-futures","BNBUSDT",1760918483326,42.94,1108.62,1108.61,9.56]
["binance-futures","BNBUSDT",1760918483384,42.94,1108.62,1108.61,9.89]
["binance-futures","BNBUSDT",1760918483439,42.94,1108.62,1108.61,10.02]
["binance-futures","BNBUSDT",1760918483481,42.94,1108.62,1108.61,10.05]
["binance-futures","BNBUSDT",1760918483593,39.3,1108.62,1108.61,14.61]
["binance-futures","BNBUSDT",1760918483635,39.3,1108.62,1108.61,14.62]
["binance-futures","BNBUSDT",1760918483696,39.25,1108.62,1108.61,14.63]
["binance-futures","BNBUSDT",1760918483748,39.3,1108.62,1108.61,14.62]
["binance-futures","BNBUSDT",1760918483973,39.3,1108.62,1108.61,11.68]
["binance-futures","BNBUSDT",1760918484026,39.3,1108.62,1108.61,11.69]
["binance-futures","BNBUSDT",1760918484067,42.94,1108.62,1108.61,10.07]
["binance-futures","BNBUSDT",1760918484179,42.95,1108.62,1108.61,10.07]
["binance-futures","BNBUSDT",1760918484281,42.81,1108.62,1108.61,10.07]
["binance-futures","BNBUSDT",1760918484322,42.81,1108.62,1108.61,10.09]
["binance-futures","BNBUSDT",1760918484448,43.89,1108.62,1108.61,10.09]
["binance-futures","BNBUSDT",1760918484663,43.86,1108.62,1108.61,10.09]
["binance-futures","BNBUSDT",1760918484771,47.93,1108.62,1108.61,10.09]
["binance-futures","BNBUSDT",1760918485006,43.88,1108.62,1108.61,10.65]
["binance-futures","BNBUSDT",1760918485062,43.88,1108.62,1108.61,11.11]
["binance-futures","BNBUSDT",1760918485109,43.88,1108.62,1108.61,11.23]
["binance-futures","BNBUSDT",1760918485179,43.85,1108.62,1108.61,6.03]
["binance-futures","BNBUSDT",1760918485231,47.96,1108.62,1108.61,6.41]
["binance-futures","BNBUSDT",1760918485281,48.75,1108.62,1108.61,6.41]
["binance-futures","BNBUSDT",1760918485329,48.75,1108.62,1108.61,6.43]
["binance-futures","BNBUSDT",1760918485430,49.55,1108.62,1108.61,6.43]
["binance-futures","BNBUSDT",1760918485550,49.56,1108.62,1108.61,6.72]
["binance-futures","BNBUSDT",1760918485601,49.46,1108.62,1108.61,6.79]
["binance-futures","BNBUSDT",1760918485657,52.04,1108.62,1108.61,6.83]
["binance-futures","BNBUSDT",1760918485839,52.06,1108.62,1108.61,6.83]
["binance-futures","BNBUSDT",1760918486046,34.9,1108.51,1108.44,1.32]
["binance-futures","BNBUSDT",1760918486149,37.0,1108.51,1108.5,0.4]
["binance-futures","BNBUSDT",1760918486198,41.05,1108.51,1108.5,0.4]
["binance-futures","BNBUSDT",1760918486250,42.42,1108.51,1108.5,0.4]
["binance-futures","BNBUSDT",1760918486307,42.86,1108.51,1108.5,0.42]
["binance-futures","BNBUSDT",1760918486340,42.96,1108.51,1108.5,0.46]
["binance-futures","BNBUSDT",1760918486423,43.67,1108.51,1108.5,0.44]
["binance-futures","BNBUSDT",1760918486454,45.13,1108.51,1108.5,0.46]
["binance-futures","BNBUSDT",1760918486579,61.96,1108.49,1108.45,0.05]
["binance-futures","BNBUSDT",1760918486630,20.16,1108.36,1108.35,3.11]
["binance-futures","BNBUSDT",1760918486683,21.01,1108.36,1108.35,2.12]
["binance-futures","BNBUSDT",1760918486737,25.18,1108.36,1108.35,2.1]
["binance-futures","BNBUSDT",1760918486787,27.78,1108.36,1108.35,2.1]
["binance-futures","BNBUSDT",1760918486833,28.29,1108.36,1108.35,1.11]
["binance-futures","BNBUSDT",1760918486937,30.42,1108.36,1108.35,1.13]
["binance-futures","BNBUSDT",1760918487087,24.18,1108.36,1108.35,6.11]
["binance-futures","BNBUSDT",1760918487150,19.23,1108.36,1108.35,6.11]
["binance-futures","BNBUSDT",1760918487200,22.11,1108.36,1108.35,6.11]
["binance-futures","BNBUSDT",1760918487364,22.67,1108.36,1108.35,6.11]
["binance-futures","BNBUSDT",1760918487372,19.03,1108.36,1108.35,6.11]
["binance-futures","BNBUSDT",1760918487508,22.65,1108.36,1108.35,6.11]
["binance-futures","BNBUSDT",1760918487675,20.86,1108.36,1108.35,6.11]
["binance-futures","BNBUSDT",1760918487705,21.16,1108.36,1108.35,6.49]
["binance-futures","BNBUSDT",1760918487872,0.27,1108.8,1108.78,29.27]
["binance-futures","BNBUSDT",1760918487919,7.16,1108.9,1108.89,14.42]
["binance-futures","BNBUSDT",1760918487974,7.9,1108.9,1108.89,7.9]
["binance-futures","BNBUSDT",1760918488024,11.35,1108.9,1108.89,7.9]
["binance-futures","BNBUSDT",1760918488076,10.97,1108.9,1108.89,3.72]
["binance-futures","BNBUSDT",1760918488130,14.81,1108.9,1108.89,0.65]
["binance-futures","BNBUSDT",1760918488181,14.97,1108.9,1108.89,0.67]
["binance-futures","BNBUSDT",1760918488234,14.99,1108.9,1108.89,0.67]
["binance-futures","BNBUSDT",1760918488281,14.96,1108.9,1108.89,2.27]
["binance-futures","BNBUSDT",1760918488332,14.96,1108.9,1108.89,2.29]
["binance-futures","BNBUSDT",1760918488382,11.38,1108.9,1108.89,2.81]
["binance-futures","BNBUSDT",1760918488547,11.36,1108.9,1108.89,2.12]
["binance-futures","BNBUSDT",1760918488648,11.36,1108.9,1108.89,2.14]
["binance-futures","BNBUSDT",1760918488748,11.32,1108.9,1108.89,2.14]
["binance-futures","BNBUSDT",1760918488806,12.05,1108.9,1108.89,2.14]
["binance-futures","BNBUSDT",1760918488869,9.89,1108.9,1108.89,6.26]
["binance-futures","BNBUSDT",1760918488918,9.71,1108.9,1108.89,6.32]
["binance-futures","BNBUSDT",1760918489024,11.93,1108.9,1108.89,6.3]
["binance-futures","BNBUSDT",1760918489078,11.93,1108.9,1108.89,6.34]
["binance-futures","BNBUSDT",1760918489130,11.95,1108.9,1108.89,2.66]
["binance-futures","BNBUSDT",1760918489180,11.2,1108.9,1108.89,1.03]
["binance-futures","BNBUSDT",1760918489230,7.85,1108.9,1108.89,2.64]
["binance-futures","BNBUSDT",1760918489266,10.67,1108.9,1108.89,0.75]
["binance-futures","BNBUSDT",1760918489336,7.93,1108.9,1108.89,6.11]
["binance-futures","BNBUSDT",1760918489389,7.93,1108.9,1108.89,6.13]
["binance-futures","BNBUSDT",1760918489435,7.91,1108.9,1108.89,6.13]
["binance-futures","BNBUSDT",1760918489531,7.91,1108.9,1108.89,6.14]
["binance-futures","BNBUSDT",1760918489601,15.46,1108.9,1108.89,0.85]
["binance-futures","BNBUSDT",1760918489661,15.54,1108.9,1108.89,0.85]
["binance-futures","BNBUSDT",1760918489748,18.72,1108.9,1108.89,0.85]
["binance-futures","BNBUSDT",1760918489817,18.72,1108.9,1108.89,0.94]
["binance-futures","BNBUSDT",1760918489938,18.8,1108.9,1108.89,0.94]
["binance-futures","BNBUSDT",1760918490003,18.8,1108.9,1108.89,0.98]
["binance-futures","BNBUSDT",1760918490052,25.09,1108.9,1108.89,0.28]
["binance-futures","BNBUSDT",1760918490105,23.35,1108.9,1108.89,0.53]
["binance-futures","BNBUSDT",1760918490162,23.35,1108.9,1108.89,1.07]
["binance-futures","BNBUSDT",1760918490253,20.07,1108.9,1108.89,1.05]
["binance-futures","BNBUSDT",1760918490368,20.31,1108.9,1108.89,1.07]
["binance-futures","BNBUSDT",1760918490864,44.82,1108.85,1108.84,0.02]
["binance-futures","BNBUSDT",1760918490910,44.86,1108.85,1108.84,0.02]
["binance-futures","BNBUSDT",1760918490965,20.85,1108.85,1108.84,5.48]
["binance-futures","BNBUSDT",1760918491017,18.2,1108.85,1108.84,5.5]
["binance-futures","BNBUSDT",1760918491068,16.14,1108.85,1108.84,5.5]
["binance-futures","BNBUSDT",1760918491117,12.71,1108.85,1108.84,5.5]
["binance-futures","BNBUSDT",1760918491169,11.87,1108.85,1108.84,5.5]
["binance-futures","BNBUSDT",1760918491226,15.34,1108.85,1108.84,3.92]
["binance-futures","BNBUSDT",1760918491277,4.77,1108.89,1108.88,18.15]
["binance-futures","BNBUSDT",1760918491329,1.32,1108.89,1108.88,5.7]
["binance-futures","BNBUSDT",1760918491380,11.22,1108.89,1108.88,5.68]
["binance-futures","BNBUSDT",1760918491433,6.14,1108.83,1108.72,0.04]
["binance-futures","BNBUSDT",1760918491484,3.69,1108.69,1108.68,1.13]
["binance-futures","BNBUSDT",1760918491535,3.65,1108.66,1108.64,1.51]
["binance-futures","BNBUSDT",1760918491586,5.42,1108.66,1108.64,1.51]
["binance-futures","BNBUSDT",1760918491637,0.87,1108.63,1108.59,1.13]
["binance-futures","BNBUSDT",1760918491690,8.15,1108.63,1108.6,5.54]
["binance-futures","BNBUSDT",1760918491741,4.84,1108.63,1108.6,4.39]
["binance-futures","BNBUSDT",1760918491792,0.87,1108.62,1108.6,4.21]
["binance-futures","BNBUSDT",1760918491843,0.53,1108.61,1108.6,0.89]
["binance-futures","BNBUSDT",1760918491895,5.39,1108.61,1108.6,0.89]
["binance-futures","BNBUSDT",1760918491945,5.38,1108.61,1108.6,11.06]
["binance-futures","BNBUSDT",1760918491995,0.04,1108.63,1108.62,1.88]
["binance-futures","BNBUSDT",1760918492048,0.02,1108.64,1108.63,3.57]
["binance-futures","BNBUSDT",1760918492100,0.03,1108.65,1108.64,36.4]
["binance-futures","BNBUSDT",1760918492149,0.08,1108.69,1108.68,20.08]
["binance-futures","BNBUSDT",1760918492202,0.48,1108.69,1108.68,20.14]
["binance-futures","BNBUSDT",1760918492301,0.55,1108.69,1108.68,20.14]
["binance-futures","BNBUSDT",1760918492411,4.08,1108.69,1108.68,17.18]
["binance-futures","BNBUSDT",1760918492463,9.57,1108.69,1108.68,2.81]
["binance-futures","BNBUSDT",1760918492514,9.57,1108.69,1108.68,2.74]
["binance-futures","BNBUSDT",1760918492562,9.59,1108.69,1108.68,2.74]
["binance-futures","BNBUSDT",1760918492678,9.59,1108.69,1108.68,2.72]
["binance-futures","BNBUSDT",1760918492733,15.7,1108.69,1108.68,0.27]
["binance-futures","BNBUSDT",1760918492785,17.52,1108.69,1108.68,0.25]
["binance-futures","BNBUSDT",1760918492839,29.21,1108.65,1108.64,1.33]
["binance-futures","BNBUSDT",1760918492889,22.32,1108.65,1108.64,2.9]
["binance-futures","BNBUSDT",1760918492943,19.7,1108.65,1108.64,2.9]
["binance-futures","BNBUSDT",1760918492988,18.74,1108.65,1108.64,2.92]
["binance-futures","BNBUSDT",1760918493042,18.74,1108.65,1108.64,2.47]
["binance-futures","BNBUSDT",1760918493150,18.76,1108.65,1108.64,0.06]
["binance-futures","BNBUSDT",1760918493204,18.82,1108.65,1108.64,0.06]
["binance-futures","BNBUSDT",1760918493255,20.88,1108.65,1108.64,0.06]
["binance-futures","BNBUSDT",1760918493307,22.54,1108.65,1108.64,0.06]
["binance-futures","BNBUSDT",1760918493564,12.42,1108.57,1108.56,2.88]
["binance-futures","BNBUSDT",1760918493614,16.75,1108.57,1108.56,0.19]
["binance-futures","BNBUSDT",1760918493665,17.5,1108.57,1108.56,0.19]
["binance-futures","BNBUSDT",1760918493714,15.3,1108.57,1108.56,0.19]
["binance-futures","BNBUSDT",1760918493771,13.55,1108.57,1108.56,1.84]
["binance-futures","BNBUSDT",1760918493815,15.15,1108.57,1108.56,1.84]
["binance-futures","BNBUSDT",1760918493936,15.15,1108.57,1108.56,0.38]
["binance-futures","BNBUSDT",1760918493986,26.43,1108.55,1108.54,0.02]
["binance-futures","BNBUSDT",1760918494039,4.96,1108.52,1108.51,7.99]
["binance-futures","BNBUSDT",1760918494089,5.45,1108.52,1108.51,8.01]
["binance-futures","BNBUSDT",1760918494195,2.17,1108.52,1108.51,8.01]
["binance-futures","BNBUSDT",1760918494245,12.53,1108.52,1108.51,8.01]
["binance-futures","BNBUSDT",1760918494294,14.2,1108.52,1108.51,4.19]
["binance-futures","BNBUSDT",1760918494346,14.38,1108.52,1108.51,4.21]
["binance-futures","BNBUSDT",1760918494451,8.5,1108.52,1108.51,4.01]
["binance-futures","BNBUSDT",1760918494510,9.55,1108.52,1108.51,0.8]
["binance-futures","BNBUSDT",1760918494560,11.45,1108.52,1108.51,0.33]
["binance-futures","BNBUSDT",1760918494659,11.45,1108.52,1108.51,0.35]
["binance-futures","BNBUSDT",1760918494767,15.48,1108.52,1108.51,0.33]
["binance-futures","BNBUSDT",1760918494821,15.59,1108.52,1108.51,0.64]
["binance-futures","BNBUSDT",1760918494874,15.59,1108.52,1108.51,1.02]
["binance-futures","BNBUSDT",1760918494907,15.59,1108.52,1108.51,1.0]
["binance-futures","BNBUSDT",1760918495024,15.59,1108.52,1108.51,1.09]
["binance-futures","BNBUSDT",1760918495133,15.59,1108.52,1108.51,1.26]
["binance-futures","BNBUSDT",1760918495298,12.24,1108.52,1108.51,6.58]
["binance-futures","BNBUSDT",1760918495331,11.97,1108.52,1108.51,6.56]
["binance-futures","BNBUSDT",1760918495441,11.97,1108.52,1108.51,6.58]
["binance-futures","BNBUSDT",1760918495518,8.69,1108.52,1108.51,6.56]
["binance-futures","BNBUSDT",1760918495522,12.0,1108.52,1108.51,6.58]
["binance-futures","BNBUSDT",1760918495774,11.99,1108.52,1108.51,6.58]
["binance-futures","BNBUSDT",1760918495839,11.99,1108.52,1108.51,6.56]
["binance-futures","BNBUSDT",1760918495935,8.73,1108.52,1108.51,6.56]
["binance-futures","BNBUSDT",1760918495992,8.73,1108.52,1108.51,8.94]
["binance-futures","BNBUSDT",1760918496044,8.73,1108.52,1108.51,8.97]
["binance-futures","BNBUSDT",1760918496049,8.73,1108.52,1108.51,8.94]
["binance-futures","BNBUSDT",1760918496267,8.72,1108.52,1108.51,8.94]
["binance-futures","BNBUSDT",1760918496368,8.72,1108.52,1108.51,8.9]
["binance-futures","BNBUSDT",1760918496422,12.0,1108.52,1108.51,6.52]
["binance-futures","BNBUSDT",1760918496457,12.0,1108.52,1108.51,6.5]
["binance-futures","BNBUSDT",1760918496502,11.89,1108.52,1108.51,6.82]
["binance-futures","BNBUSDT",1760918496575,7.91,1108.52,1108.51,6.84]
["binance-futures","BNBUSDT",1760918496840,7.93,1108.52,1108.51,6.84]
["binance-futures","BNBUSDT",1760918497024,7.83,1108.52,1108.51,6.84]
["binance-futures","BNBUSDT",1760918497151,7.8,1108.52,1108.51,6.84]
["binance-futures","BNBUSDT",1760918497261,7.78,1108.52,1108.51,6.84]
["binance-futures","BNBUSDT",1760918497577,7.78,1108.52,1108.51,6.2]
["binance-futures","BNBUSDT",1760918497615,7.62,1108.52,1108.51,8.78]
["binance-futures","BNBUSDT",1760918497680,7.62,1108.52,1108.51,8.81]
["binance-futures","BNBUSDT",1760918497727,7.62,1108.52,1108.51,8.78]
["binance-futures","BNBUSDT",1760918497786,3.02,1108.52,1108.51,10.8]
["binance-futures","BNBUSDT",1760918497837,0.04,1108.54,1108.52,4.35]
["binance-futures","BNBUSDT",1760918497891,1.13,1108.62,1108.59,24.86]
["binance-futures","BNBUSDT",1760918497940,3.22,1108.62,1108.61,11.58]
["binance-futures","BNBUSDT",1760918497992,3.24,1108.62,1108.61,11.6]
["binance-futures","BNBUSDT",1760918498044,3.29,1108.62,1108.61,11.75]
["binance-futures","BNBUSDT",1760918498101,3.29,1108.62,1108.61,11.86]
["binance-futures","BNBUSDT",1760918498168,0.02,1108.66,1108.65,1.12]
["binance-futures","BNBUSDT",1760918498220,2.8,1108.7,1108.69,7.37]
["binance-futures","BNBUSDT",1760918498271,4.74,1108.81,1108.8,10.54]
["binance-futures","BNBUSDT",1760918498322,1.05,1108.86,1108.85,3.8]
["binance-futures","BNBUSDT",1760918498374,0.46,1108.91,1108.9,1.3]
["binance-futures","BNBUSDT",1760918498425,10.65,1108.95,1108.94,6.42]
["binance-futures","BNBUSDT",1760918498475,12.39,1108.95,1108.94,4.32]
["binance-futures","BNBUSDT",1760918498526,7.26,1108.95,1108.94,5.3]
["binance-futures","BNBUSDT",1760918498577,10.94,1108.95,1108.94,5.4]
["binance-futures","BNBUSDT",1760918498629,7.3,1108.95,1108.94,5.51]
["binance-futures","BNBUSDT",1760918498681,10.39,1108.95,1108.94,5.49]
["binance-futures","BNBUSDT",1760918498726,10.41,1108.95,1108.94,5.49]
["binance-futures","BNBUSDT",1760918498779,5.91,1108.95,1108.94,5.5]
["binance-futures","BNBUSDT",1760918498835,6.12,1108.95,1108.94,5.5]
["binance-futures","BNBUSDT",1760918498887,0.01,1109.07,1109.06,9.63]
["binance-futures","BNBUSDT",1760918498938,0.01,1109.13,1109.12,20.67]
["binance-futures","BNBUSDT",1760918498988,31.12,1109.13,1109.12,3.22]
["binance-futures","BNBUSDT",1760918499040,42.26,1109.12,1109.11,0.04]
["binance-futures","BNBUSDT",1760918499092,11.38,1108.78,1108.74,1.43]
["binance-futures","BNBUSDT",1760918499143,0.01,1108.75,1108.74,1.79]
["binance-futures","BNBUSDT",1760918499193,3.66,1108.86,1108.85,16.64]
["binance-futures","BNBUSDT",1760918499244,3.62,1108.86,1108.85,16.66]
["binance-futures","BNBUSDT",1760918499288,3.62,1108.86,1108.85,16.7]
["binance-futures","BNBUSDT",1760918499347,3.58,1108.86,1108.85,16.7]
["binance-futures","BNBUSDT",1760918499394,6.86,1108.86,1108.85,17.05]
["binance-futures","BNBUSDT",1760918499558,6.88,1108.86,1108.85,17.61]
["binance-futures","BNBUSDT",1760918499605,3.58,1108.86,1108.85,17.61]
["binance-futures","BNBUSDT",1760918499654,6.84,1108.86,1108.85,17.61]
["binance-futures","BNBUSDT",1760918499757,2.17,1108.86,1108.85,17.61]
["binance-futures","BNBUSDT",1760918499815,7.08,1108.86,1108.85,10.53]
["binance-futures","BNBUSDT",1760918499866,14.29,1108.86,1108.85,1.4]
["binance-futures","BNBUSDT",1760918499915,14.29,1108.86,1108.85,1.46]
["binance-futures","BNBUSDT",1760918499969,21.1,1108.86,1108.85,1.71]
["binance-futures","BNBUSDT",1760918500024,21.03,1108.86,1108.85,2.04]
["binance-futures","BNBUSDT",1760918500078,14.28,1108.86,1108.85,2.37]
["binance-futures","BNBUSDT",1760918500130,14.28,1108.86,1108.85,2.42]
["binance-futures","BNBUSDT",1760918500182,18.61,1108.86,1108.85,2.47]
["binance-futures","BNBUSDT",1760918500232,18.69,1108.86,1108.85,2.5]
["binance-futures","BNBUSDT",1760918500336,19.38,1108.86,1108.85,2.82]
["binance-futures","BNBUSDT",1760918500437,19.6,1108.86,1108.85,2.82]
["binance-futures","BNBUSDT",1760918500547,19.62,1108.86,1108.85,2.97]
["binance-futures","BNBUSDT",1760918500596,14.32,1108.86,1108.85,6.81]
["binance-futures","BNBUSDT",1760918500650,10.8,1108.86,1108.85,6.81]
["binance-futures","BNBUSDT",1760918500700,11.06,1108.86,1108.85,6.81]
["binance-futures","BNBUSDT",1760918500809,10.39,1108.86,1108.85,6.81]
["binance-futures","BNBUSDT",1760918500862,10.31,1108.86,1108.85,6.81]
["binance-futures","BNBUSDT",1760918501121,10.44,1108.86,1108.85,6.63]
["binance-futures","BNBUSDT",1760918501219,8.35,1108.86,1108.85,6.65]
["binance-futures","BNBUSDT",1760918501407,12.42,1108.86,1108.85,2.97]
["binance-futures","BNBUSDT",1760918501536,15.77,1108.86,1108.85,2.95]
["binance-futures","BNBUSDT",1760918501639,15.77,1108.86,1108.85,2.97]
["binance-futures","BNBUSDT",1760918501833,15.93,1108.86,1108.85,2.97]
["binance-futures","BNBUSDT",1760918502113,42.49,1108.79,1108.72,0.02]
["binance-futures","BNBUSDT",1760918502162,42.22,1108.79,1108.78,1.51]
["binance-futures","BNBUSDT",1760918502217,42.41,1108.79,1108.78,1.78]
["binance-futures","BNBUSDT",1760918502251,42.43,1108.79,1108.78,1.8]
["binance-futures","BNBUSDT",1760918502311,42.43,1108.79,1108.78,1.9]
["binance-futures","BNBUSDT",1760918502362,45.13,1108.79,1108.78,1.9]
["binance-futures","BNBUSDT",1760918502421,42.43,1108.79,1108.78,1.9]
["binance-futures","BNBUSDT",1760918502465,44.93,1108.79,1108.78,1.92]
["binance-futures","BNBUSDT",1760918502521,44.97,1108.79,1108.78,0.45]
["binance-futures","BNBUSDT",1760918502623,44.58,1108.79,1108.78,0.45]
["binance-futures","BNBUSDT",1760918502742,8.13,1108.66,1108.64,0.02]
["binance-futures","BNBUSDT",1760918502792,8.15,1108.66,1108.65,15.61]
["binance-futures","BNBUSDT",1760918502845,9.31,1108.66,1108.65,15.61]
["binance-futures","BNBUSDT",1760918502998,6.85,1108.66,1108.65,15.63]
["binance-futures","BNBUSDT",1760918503108,0.04,1108.67,1108.66,0.15]
["binance-futures","BNBUSDT",1760918503156,1.26,1108.77,1108.76,9.23]
["binance-futures","BNBUSDT",1760918503210,1.3,1108.77,1108.76,9.69]
["binance-futures","BNBUSDT",1760918503258,1.32,1108.77,1108.76,8.87]
["binance-futures","BNBUSDT",1760918503315,4.6,1108.77,1108.76,7.33]
["binance-futures","BNBUSDT",1760918503364,1.51,1108.77,1108.76,7.35]
["binance-futures","BNBUSDT",1760918503416,4.61,1108.77,1108.76,7.35]
["binance-futures","BNBUSDT",1760918503471,4.6,1108.77,1108.76,7.35]
["binance-futures","BNBUSDT",1760918503509,4.62,1108.77,1108.76,7.41]
["binance-futures","BNBUSDT",1760918503562,5.12,1108.77,1108.76,7.43]
["binance-futures","BNBUSDT",1760918503786,4.93,1108.77,1108.76,7.43]
["binance-futures","BNBUSDT",1760918503892,5.07,1108.77,1108.76,7.43]
["binance-futures","BNBUSDT",1760918504088,5.07,1108.77,1108.76,7.45]
["binance-futures","BNBUSDT",1760918504152,5.09,1108.77,1108.76,6.54]
["binance-futures","BNBUSDT",1760918504210,12.32,1108.77,1108.76,1.32]
["binance-futures","BNBUSDT",1760918504903,12.32,1108.77,1108.76,1.29]
["binance-futures","BNBUSDT",1760918505079,12.28,1108.77,1108.76,1.31]
["binance-futures","BNBUSDT",1760918505239,12.28,1108.77,1108.76,2.85]
["binance-futures","BNBUSDT",1760918505288,11.16,1108.77,1108.76,3.15]
["binance-futures","BNBUSDT",1760918505557,14.28,1108.77,1108.76,0.34]
["binance-futures","BNBUSDT",1760918505974,14.24,1108.77,1108.76,0.29]
["binance-futures","BNBUSDT",1760918506233,14.25,1108.77,1108.76,0.29]
["binance-futures","BNBUSDT",1760918506281,17.53,1108.77,1108.76,0.27]
["binance-futures","BNBUSDT",1760918506387,17.5,1108.77,1108.76,0.27]
["binance-futures","BNBUSDT",1760918506441,17.69,1108.77,1108.76,0.29]
["binance-futures","BNBUSDT",1760918506510,17.69,1108.77,1108.76,0.31]
["binance-futures","BNBUSDT",1760918506568,39.47,1108.76,1108.75,5.72]
["binance-futures","BNBUSDT",1760918506620,34.35,1108.76,1108.75,5.72]
["binance-futures","BNBUSDT",1760918506671,34.39,1108.76,1108.75,5.74]
["binance-futures","BNBUSDT",1760918506740,34.4,1108.76,1108.75,5.74]
["binance-futures","BNBUSDT",1760918506945,34.63,1108.76,1108.75,5.76]
["binance-futures","BNBUSDT",1760918507322,34.68,1108.76,1108.75,5.76]
["binance-futures","BNBUSDT",1760918507562,36.45,1108.76,1108.75,5.76]
["binance-futures","BNBUSDT",1760918507578,34.53,1108.76,1108.75,5.76]
["binance-futures","BNBUSDT",1760918507799,34.48,1108.76,1108.75,5.76]
["binance-futures","BNBUSDT",1760918507850,34.21,1108.76,1108.75,5.76]
["binance-futures","BNBUSDT",1760918507897,33.99,1108.76,1108.75,5.76]
["binance-futures","BNBUSDT",1760918508008,27.96,1108.76,1108.75,5.76]
["binance-futures","BNBUSDT",1760918508046,27.92,1108.76,1108.75,5.76]
["binance-futures","BNBUSDT",1760918508210,27.96,1108.76,1108.75,4.04]
["binance-futures","BNBUSDT",1760918508270,28.0,1108.76,1108.75,4.04]
["binance-futures","BNBUSDT",1760918508457,28.25,1108.76,1108.75,4.04]
["binance-futures","BNBUSDT",1760918508972,28.2,1108.76,1108.75,0.62]
["binance-futures","BNBUSDT",1760918509145,32.69,1108.76,1108.75,0.62]
["binance-futures","BNBUSDT",1760918509199,37.11,1108.74,1108.73,0.02]
["binance-futures","BNBUSDT",1760918509247,45.16,1108.73,1108.72,0.02]
["binance-futures","BNBUSDT",1760918509299,59.56,1108.71,1108.7,0.09]
["binance-futures","BNBUSDT",1760918509352,59.58,1108.71,1108.7,0.11]
["binance-futures","BNBUSDT",1760918509456,59.77,1108.71,1108.7,0.2]
["binance-futures","BNBUSDT",1760918509510,60.06,1108.71,1108.7,0.2]
["binance-futures","BNBUSDT",1760918509577,33.38,1108.67,1108.66,3.19]
["binance-futures","BNBUSDT",1760918509626,33.39,1108.67,1108.66,3.19]
["binance-futures","BNBUSDT",1760918509682,36.01,1108.67,1108.66,3.19]
["binance-futures","BNBUSDT",1760918509777,36.03,1108.67,1108.66,3.21]
["binance-futures","BNBUSDT",1760918509835,37.84,1108.67,1108.66,3.21]
["binance-futures","BNBUSDT",1760918509899,37.84,1108.67,1108.66,3.15]
["binance-futures","BNBUSDT",1760918509956,38.04,1108.67,1108.66,3.17]
["binance-futures","BNBUSDT",1760918510007,38.5,1108.67,1108.66,3.17]
["binance-futures","BNBUSDT",1760918510062,39.45,1108.67,1108.66,1.77]
["binance-futures","BNBUSDT",1760918510108,42.99,1108.67,1108.66,0.18]
["binance-futures","BNBUSDT",1760918510383,44.96,1108.67,1108.66,0.18]
["binance-futures","BNBUSDT",1760918510422,46.61,1108.67,1108.66,0.18]
["binance-futures","BNBUSDT",1760918510483,50.66,1108.67,1108.66,2.72]
["binance-futures","BNBUSDT",1760918510535,50.62,1108.67,1108.66,2.72]
["binance-futures","BNBUSDT",1760918510592,44.44,1108.67,1108.66,2.72]
["binance-futures","BNBUSDT",1760918510640,30.49,1108.67,1108.66,2.74]
["binance-futures","BNBUSDT",1760918510832,30.67,1108.67,1108.66,2.74]
["binance-futures","BNBUSDT",1760918511068,30.56,1108.67,1108.66,2.74]
["binance-futures","BNBUSDT",1760918511226,30.55,1108.67,1108.66,2.74]
["binance-futures","BNBUSDT",1760918511422,30.51,1108.67,1108.66,2.74]
["binance-futures","BNBUSDT",1760918511469,30.72,1108.67,1108.66,2.74]
["binance-futures","BNBUSDT",1760918511584,30.72,1108.67,1108.66,2.73]
["binance-futures","BNBUSDT",1760918511631,30.72,1108.67,1108.66,3.05]
["binance-futures","BNBUSDT",1760918511672,30.79,1108.67,1108.66,3.07]
["binance-futures","BNBUSDT",1760918511811,31.15,1108.67,1108.66,3.07]
["binance-futures","BNBUSDT",1760918511848,31.13,1108.67,1108.66,3.07]
["binance-futures","BNBUSDT",1760918511898,31.13,1108.67,1108.66,3.02]
["binance-futures","BNBUSDT",1760918512039,32.81,1108.67,1108.66,3.02]
["binance-futures","BNBUSDT",1760918512085,35.46,1108.67,1108.66,3.06]
["binance-futures","BNBUSDT",1760918512150,35.46,1108.67,1108.66,2.85]
["binance-futures","BNBUSDT",1760918512201,70.94,1108.65,1108.64,0.17]
["binance-futures","BNBUSDT",1760918512249,47.97,1108.59,1108.58,0.04]
["binance-futures","BNBUSDT",1760918512306,44.32,1108.59,1108.58,0.04]
["binance-futures","BNBUSDT",1760918512357,41.01,1108.59,1108.58,0.04]
["binance-futures","BNBUSDT",1760918512407,43.68,1108.59,1108.58,0.04]
["binance-futures","BNBUSDT",1760918512452,43.64,1108.59,1108.58,0.04]
["binance-futures","BNBUSDT",1760918512509,44.06,1108.59,1108.58,0.04]
["binance-futures","BNBUSDT",1760918512566,28.3,1108.53,1108.52,1.03]
["binance-futures","BNBUSDT",1760918512613,28.1,1108.53,1108.52,1.59]
["binance-futures","BNBUSDT",1760918512717,28.42,1108.53,1108.52,1.59]
["binance-futures","BNBUSDT",1760918512904,30.21,1108.53,1108.52,0.58]
["binance-futures","BNBUSDT",1760918512985,30.23,1108.53,1108.52,0.58]
["binance-futures","BNBUSDT",1760918513023,30.85,1108.53,1108.52,0.58]
["binance-futures","BNBUSDT",1760918513190,35.66,1108.53,1108.52,0.58]
["binance-futures","BNBUSDT",1760918513243,38.52,1108.53,1108.52,0.58]
["binance-futures","BNBUSDT",1760918513338,42.61,1108.53,1108.52,0.58]
["binance-futures","BNBUSDT",1760918513393,42.75,1108.53,1108.52,0.58]
["binance-futures","BNBUSDT",1760918513508,43.68,1108.53,1108.52,0.58]
["binance-futures","BNBUSDT",1760918513560,43.41,1108.53,1108.52,0.58]
["binance-futures","BNBUSDT",1760918513719,43.18,1108.53,1108.52,0.58]
["binance-futures","BNBUSDT",1760918513871,43.54,1108.53,1108.52,0.58]
["binance-futures","BNBUSDT",1760918514032,39.72,1108.53,1108.52,5.45]
["binance-futures","BNBUSDT",1760918514135,39.78,1108.53,1108.52,0.06]
["binance-futures","BNBUSDT",1760918514190,46.87,1108.53,1108.52,0.06]
["binance-futures","BNBUSDT",1760918514241,26.1,1108.52,1108.51,3.65]
["binance-futures","BNBUSDT",1760918514292,17.39,1108.52,1108.51,7.47]
["binance-futures","BNBUSDT",1760918514451,19.23,1108.52,1108.51,7.47]
["binance-futures","BNBUSDT",1760918514495,19.63,1108.52,1108.51,7.47]
["binance-futures","BNBUSDT",1760918514600,20.06,1108.52,1108.51,7.51]
["binance-futures","BNBUSDT",1760918514661,20.23,1108.52,1108.51,7.51]
["binance-futures","BNBUSDT",1760918514712,32.06,1108.52,1108.51,7.51]
["binance-futures","BNBUSDT",1760918514718,32.1,1108.52,1108.51,7.51]
["binance-futures","BNBUSDT",1760918515024,32.1,1108.52,1108.51,7.48]
["binance-futures","BNBUSDT",1760918515093,32.26,1108.52,1108.51,7.48]
["binance-futures","BNBUSDT",1760918515193,31.1,1108.52,1108.51,7.48]
["binance-futures","BNBUSDT",1760918515242,31.09,1108.52,1108.51,7.93]
["binance-futures","BNBUSDT",1760918515331,31.05,1108.52,1108.51,7.93]
["binance-futures","BNBUSDT",1760918515403,31.02,1108.52,1108.51,8.26]
["binance-futures","BNBUSDT",1760918515469,27.9,1108.52,1108.51,8.28]
["binance-futures","BNBUSDT",1760918515522,27.16,1108.52,1108.51,8.28]
["binance-futures","BNBUSDT",1760918515573,26.99,1108.52,1108.51,8.28]
["binance-futures","BNBUSDT",1760918515785,26.99,1108.52,1108.51,8.33]
["binance-futures","BNBUSDT",1760918515992,27.39,1108.52,1108.51,8.33]
["binance-futures","BNBUSDT",1760918516050,27.61,1108.52,1108.51,8.33]
["binance-futures","BNBUSDT",1760918516161,28.11,1108.52,1108.51,8.33]
["binance-futures","BNBUSDT",1760918516214,28.38,1108.52,1108.51,8.33]
["binance-futures","BNBUSDT",1760918516271,28.73,1108.52,1108.51,8.33]
["binance-futures","BNBUSDT",1760918516324,28.86,1108.52,1108.51,8.33]
["binance-futures","BNBUSDT",1760918516369,32.21,1108.52,1108.51,8.33]
["binance-futures","BNBUSDT",1760918516396,29.13,1108.52,1108.51,10.07]
["binance-futures","BNBUSDT",1760918516482,28.44,1108.52,1108.51,10.07]
["binance-futures","BNBUSDT",1760918516535,28.56,1108.52,1108.51,10.07]
["binance-futures","BNBUSDT",1760918516646,28.61,1108.52,1108.51,12.18]
["binance-futures","BNBUSDT",1760918516700,29.05,1108.52,1108.51,12.18]
["binance-futures","BNBUSDT",1760918516783,29.73,1108.52,1108.51,12.18]
["binance-futures","BNBUSDT",1760918516867,29.68,1108.52,1108.51,12.18]
["binance-futures","BNBUSDT",1760918517007,32.76,1108.52,1108.51,12.18]
["binance-futures","BNBUSDT",1760918517034,28.78,1108.52,1108.51,12.18]
["binance-futures","BNBUSDT",1760918517157,29.11,1108.52,1108.51,12.18]
["binance-futures","BNBUSDT",1760918517209,29.11,1108.52,1108.51,12.16]
["binance-futures","BNBUSDT",1760918517261,32.23,1108.52,1108.51,4.49]
["binance-futures","BNBUSDT",1760918517311,32.49,1108.52,1108.51,1.27]
["binance-futures","BNBUSDT",1760918517407,32.49,1108.52,1108.51,1.29]
["binance-futures","BNBUSDT",1760918517546,34.73,1108.52,1108.51,1.29]
["binance-futures","BNBUSDT",1760918517597,34.7,1108.52,1108.51,1.29]
["binance-futures","BNBUSDT",1760918517635,34.74,1108.52,1108.51,1.29]
["binance-futures","BNBUSDT",1760918517872,34.73,1108.52,1108.51,1.29]
["binance-futures","BNBUSDT",1760918518008,34.73,1108.52,1108.51,1.16]
["binance-futures","BNBUSDT",1760918518051,34.9,1108.52,1108.51,1.16]
["binance-futures","BNBUSDT",1760918518415,34.91,1108.52,1108.51,1.16]
["binance-futures","BNBUSDT",1760918518476,31.79,1108.52,1108.51,4.98]
["binance-futures","BNBUSDT",1760918518532,31.34,1108.52,1108.51,5.28]
["binance-futures","BNBUSDT",1760918518580,31.3,1108.52,1108.51,3.59]
["binance-futures","BNBUSDT",1760918518631,33.69,1108.52,1108.51,3.59]
["binance-futures","BNBUSDT",1760918518689,37.36,1108.52,1108.51,0.38]
["binance-futures","BNBUSDT",1760918518832,37.31,1108.52,1108.51,0.36]
["binance-futures","BNBUSDT",1760918518908,36.48,1108.51,1108.5,4.1]
["binance-futures","BNBUSDT",1760918518940,36.72,1108.51,1108.5,4.1]
["binance-futures","BNBUSDT",1760918519006,37.14,1108.51,1108.5,4.12]
["binance-futures","BNBUSDT",1760918519056,37.53,1108.51,1108.5,4.12]
["binance-futures","BNBUSDT",1760918519106,37.54,1108.51,1108.5,4.12]
["binance-futures","BNBUSDT",1760918519168,35.86,1108.51,1108.5,7.96]
["binance-futures","BNBUSDT",1760918519221,52.54,1108.51,1108.5,7.96]
["binance-futures","BNBUSDT",1760918519265,52.27,1108.51,1108.5,7.96]
["binance-futures","BNBUSDT",1760918519319,52.5,1108.51,1108.5,7.96]
["binance-futures","BNBUSDT",1760918519437,52.68,1108.51,1108.5,7.96]
["binance-futures","BNBUSDT",1760918519623,41.63,1108.51,1108.5,7.96]
["binance-futures","BNBUSDT",1760918519672,40.12,1108.51,1108.5,7.96]
["binance-futures","BNBUSDT",1760918519937,40.12,1108.51,1108.5,7.93]
["binance-futures","BNBUSDT",1760918520024,40.39,1108.51,1108.5,7.93]
["binance-futures","BNBUSDT",1760918520074,43.47,1108.51,1108.5,7.9]
["binance-futures","BNBUSDT",1760918520122,43.55,1108.51,1108.5,7.9]
["binance-futures","BNBUSDT",1760918520177,40.33,1108.51,1108.5,7.9]
["binance-futures","BNBUSDT",1760918520229,37.49,1108.51,1108.5,7.9]
["binance-futures","BNBUSDT",1760918520285,37.5,1108.51,1108.5,7.9]
["binance-futures","BNBUSDT",1760918520333,40.57,1108.51,1108.5,4.83]
["binance-futures","BNBUSDT",1760918520375,40.57,1108.51,1108.5,4.85]
["binance-futures","BNBUSDT",1760918520465,40.79,1108.51,1108.5,4.85]
["binance-futures","BNBUSDT",1760918520528,40.99,1108.51,1108.5,4.85]
["binance-futures","BNBUSDT",1760918520636,40.99,1108.51,1108.5,1.02]
["binance-futures","BNBUSDT",1760918520686,41.15,1108.51,1108.5,1.02]
["binance-futures","BNBUSDT",1760918520739,41.35,1108.51,1108.5,1.02]
["binance-futures","BNBUSDT",1760918520777,41.52,1108.51,1108.5,1.02]
["binance-futures","BNBUSDT",1760918521115,41.56,1108.51,1108.5,1.02]
["binance-futures","BNBUSDT",1760918521170,41.64,1108.51,1108.5,1.02]
["binance-futures","BNBUSDT",1760918521271,20.09,1108.4,1108.37,0.77]
["binance-futures","BNBUSDT",1760918521312,23.23,1108.4,1108.39,16.52]
["binance-futures","BNBUSDT",1760918521377,23.99,1108.4,1108.39,14.89]
["binance-futures","BNBUSDT",1760918521428,24.0,1108.4,1108.39,14.18]
["binance-futures","BNBUSDT",1760918521479,21.36,1108.4,1108.39,14.45]
["binance-futures","BNBUSDT",1760918521536,21.4,1108.4,1108.39,14.76]
["binance-futures","BNBUSDT",1760918521629,21.41,1108.4,1108.39,14.61]
["binance-futures","BNBUSDT",1760918521838,21.41,1108.4,1108.39,15.15]
["binance-futures","BNBUSDT",1760918521879,25.42,1108.4,1108.39,15.17]
["binance-futures","BNBUSDT",1760918521987,28.58,1108.4,1108.39,15.49]
["binance-futures","BNBUSDT",1760918522054,29.4,1108.4,1108.39,10.25]
["binance-futures","BNBUSDT",1760918522099,29.4,1108.4,1108.39,1.4]
["binance-futures","BNBUSDT",1760918522151,29.42,1108.4,1108.39,1.42]
["binance-futures","BNBUSDT",1760918522259,32.6,1108.4,1108.39,1.42]
["binance-futures","BNBUSDT",1760918522360,35.16,1108.4,1108.39,10.97]
["binance-futures","BNBUSDT",1760918522420,35.15,1108.4,1108.39,10.97]
["binance-futures","BNBUSDT",1760918522473,54.76,1108.39,1108.38,0.05]
["binance-futures","BNBUSDT",1760918522525,61.22,1108.39,1108.38,0.05]
["binance-futures","BNBUSDT",1760918522678,22.91,1108.33,1108.32,13.43]
["binance-futures","BNBUSDT",1760918522727,34.98,1108.33,1108.32,13.13]
["binance-futures","BNBUSDT",1760918522785,40.72,1108.33,1108.32,13.13]
["binance-futures","BNBUSDT",1760918522885,40.99,1108.33,1108.32,13.13]
["binance-futures","BNBUSDT",1760918522987,41.44,1108.33,1108.32,13.15]
["binance-futures","BNBUSDT",1760918523036,41.34,1108.33,1108.32,13.15]
["binance-futures","BNBUSDT",1760918523151,41.35,1108.33,1108.32,13.15]
["binance-futures","BNBUSDT",1760918523200,41.61,1108.33,1108.32,13.15]
["binance-futures","BNBUSDT",1760918523292,34.06,1108.33,1108.32,13.15]
["binance-futures","BNBUSDT",1760918523356,31.36,1108.33,1108.32,13.15]
["binance-futures","BNBUSDT",1760918523461,29.99,1108.33,1108.32,13.15]
["binance-futures","BNBUSDT",1760918523509,29.97,1108.33,1108.32,13.59]
["binance-futures","BNBUSDT",1760918523561,29.97,1108.33,1108.32,13.6]
["binance-futures","BNBUSDT",1760918523605,30.35,1108.33,1108.32,13.62]
["binance-futures","BNBUSDT",1760918523672,30.69,1108.33,1108.32,13.62]
["binance-futures","BNBUSDT",1760918523875,30.68,1108.33,1108.32,13.62]
["binance-futures","BNBUSDT",1760918523935,30.71,1108.33,1108.32,13.62]
["binance-futures","BNBUSDT",1760918524037,26.66,1108.33,1108.32,13.62]
["binance-futures","BNBUSDT",1760918524245,27.18,1108.33,1108.32,13.62]
["binance-futures","BNBUSDT",1760918524307,28.82,1108.33,1108.32,13.31]
["binance-futures","BNBUSDT",1760918524357,28.82,1108.33,1108.32,12.91]
["binance-futures","BNBUSDT",1760918524469,34.56,1108.33,1108.32,24.93]
["binance-futures","BNBUSDT",1760918524511,34.47,1108.33,1108.32,25.27]
["binance-futures","BNBUSDT",1760918524565,34.02,1108.33,1108.32,25.27]
["binance-futures","BNBUSDT",1760918524618,34.06,1108.33,1108.32,25.26]
["binance-futures","BNBUSDT",1760918524705,37.14,1108.33,1108.32,24.21]
["binance-futures","BNBUSDT",1760918524770,27.37,1108.33,1108.32,23.75]
["binance-futures","BNBUSDT",1760918524811,28.32,1108.33,1108.32,19.19]
["binance-futures","BNBUSDT",1760918524874,28.32,1108.33,1108.32,19.26]
["binance-futures","BNBUSDT",1760918524922,27.96,1108.33,1108.32,19.89]
["binance-futures","BNBUSDT",1760918524981,27.11,1108.33,1108.32,20.16]
["binance-futures","BNBUSDT",1760918525030,27.11,1108.33,1108.32,20.55]
["binance-futures","BNBUSDT",1760918525078,27.18,1108.33,1108.32,20.52]
["binance-futures","BNBUSDT",1760918525188,27.18,1108.33,1108.32,20.56]
["binance-futures","BNBUSDT",1760918525236,27.41,1108.33,1108.32,20.56]
["binance-futures","BNBUSDT",1760918525336,27.41,1108.33,1108.32,20.55]
["binance-futures","BNBUSDT",1760918525498,27.5,1108.33,1108.32,20.53]
["binance-futures","BNBUSDT",1760918525816,27.4,1108.33,1108.32,20.47]
["binance-futures","BNBUSDT",1760918525867,24.16,1108.33,1108.32,20.47]
["binance-futures","BNBUSDT",1760918526017,28.16,1108.33,1108.32,20.47]
["binance-futures","BNBUSDT",1760918526123,28.03,1108.33,1108.32,20.47]
["binance-futures","BNBUSDT",1760918526180,27.88,1108.33,1108.32,20.47]
["binance-futures","BNBUSDT",1760918526233,27.93,1108.33,1108.32,20.47]
["binance-futures","BNBUSDT",1760918526281,27.95,1108.33,1108.32,20.58]
["binance-futures","BNBUSDT",1760918526327,27.97,1108.33,1108.32,20.58]
["binance-futures","BNBUSDT",1760918526392,27.17,1108.33,1108.32,20.58]
["binance-futures","BNBUSDT",1760918526697,27.35,1108.33,1108.32,20.6]
["binance-futures","BNBUSDT",1760918526741,27.56,1108.33,1108.32,20.6]
["binance-futures","BNBUSDT",1760918527046,14.65,1108.33,1108.32,20.6]
["binance-futures","BNBUSDT",1760918527108,14.67,1108.33,1108.32,20.08]
["binance-futures","BNBUSDT",1760918527163,17.8,1108.33,1108.32,20.08]
["binance-futures","BNBUSDT",1760918527311,17.85,1108.33,1108.32,20.08]
["binance-futures","BNBUSDT",1760918527467,19.93,1108.33,1108.32,20.08]
["binance-futures","BNBUSDT",1760918527532,19.93,1108.33,1108.32,20.26]
["binance-futures","BNBUSDT",1760918527584,16.81,1108.33,1108.32,20.26]
["binance-futures","BNBUSDT",1760918527633,14.72,1108.33,1108.32,20.26]
["binance-futures","BNBUSDT",1760918527657,17.8,1108.33,1108.32,20.26]
["binance-futures","BNBUSDT",1760918527736,18.13,1108.33,1108.32,20.26]
["binance-futures","BNBUSDT",1760918528063,16.13,1108.33,1108.32,20.26]
["binance-futures","BNBUSDT",1760918528108,16.09,1108.33,1108.32,20.26]
["binance-futures","BNBUSDT",1760918528167,18.17,1108.33,1108.32,10.04]
["binance-futures","BNBUSDT",1760918528212,18.16,1108.33,1108.32,10.14]
["binance-futures","BNBUSDT",1760918528255,18.18,1108.33,1108.32,10.14]
["binance-futures","BNBUSDT",1760918528506,18.17,1108.33,1108.32,6.48]
["binance-futures","BNBUSDT",1760918528608,18.17,1108.33,1108.32,10.43]
["binance-futures","BNBUSDT",1760918528883,17.81,1108.33,1108.32,10.43]
["binance-futures","BNBUSDT",1760918528927,18.09,1108.33,1108.32,10.43]
["binance-futures","BNBUSDT",1760918529155,18.14,1108.33,1108.32,10.43]
["binance-futures","BNBUSDT",1760918529208,12.98,1108.33,1108.32,10.43]
["binance-futures","BNBUSDT",1760918529259,16.08,1108.33,1108.32,6.71]
["binance-futures","BNBUSDT",1760918529311,16.1,1108.33,1108.32,6.75]
["binance-futures","BNBUSDT",1760918529360,16.06,1108.33,1108.32,6.75]
["binance-futures","BNBUSDT",1760918529415,0.02,1108.35,1108.34,34.07]
["binance-futures","BNBUSDT",1760918529457,0.02,1108.35,1108.34,32.79]
["binance-futures","BNBUSDT",1760918529516,1.46,1108.35,1108.34,32.82]
["binance-futures","BNBUSDT",1760918529567,1.66,1108.35,1108.34,32.82]
["binance-futures","BNBUSDT",1760918529621,3.31,1108.35,1108.34,25.97]
["binance-futures","BNBUSDT",1760918529668,3.33,1108.35,1108.34,25.98]
["binance-futures","BNBUSDT",1760918529725,5.82,1108.35,1108.34,23.65]
["binance-futures","BNBUSDT",1760918529773,8.96,1108.35,1108.34,23.65]
["binance-futures","BNBUSDT",1760918529816,1.59,1108.35,1108.34,25.7]
["binance-futures","BNBUSDT",1760918529879,1.7,1108.35,1108.34,25.7]
["binance-futures","BNBUSDT",1760918529933,1.66,1108.35,1108.34,25.35]
["binance-futures","BNBUSDT",1760918529959,1.7,1108.35,1108.34,25.64]
["binance-futures","BNBUSDT",1760918530037,1.7,1108.35,1108.34,26.12]
["binance-futures","BNBUSDT",1760918530091,1.78,1108.35,1108.34,26.12]
["binance-futures","BNBUSDT",1760918530144,1.74,1108.35,1108.34,26.25]
["binance-futures","BNBUSDT",1760918530242,2.08,1108.35,1108.34,26.59]
["binance-futures","BNBUSDT",1760918530301,2.08,1108.35,1108.34,26.6]
["binance-futures","BNBUSDT",1760918530404,0.75,1108.35,1108.34,26.57]
["binance-futures","BNBUSDT",1760918530459,4.07,1108.37,1108.36,33.42]
["binance-futures","BNBUSDT",1760918530511,0.02,1108.37,1108.36,33.52]
["binance-futures","BNBUSDT",1760918530559,0.02,1108.37,1108.36,33.89]
["binance-futures","BNBUSDT",1760918530616,1.5,1108.39,1108.38,20.94]
["binance-futures","BNBUSDT",1760918530671,1.5,1108.39,1108.38,20.97]
["binance-futures","BNBUSDT",1760918530722,1.5,1108.39,1108.38,20.98]
["binance-futures","BNBUSDT",1760918530771,2.0,1108.39,1108.38,20.98]
["binance-futures","BNBUSDT",1760918530822,6.24,1108.39,1108.38,32.98]
["binance-futures","BNBUSDT",1760918530867,6.26,1108.39,1108.38,32.98]
["binance-futures","BNBUSDT",1760918531033,11.11,1108.39,1108.38,25.27]
["binance-futures","BNBUSDT",1760918531092,281.77,1108.39,1108.38,25.27]
["binance-futures","BNBUSDT",1760918531194,17.07,1107.95,1107.94,4.88]
["binance-futures","BNBUSDT",1760918531246,16.96,1107.95,1107.94,3.9]
["binance-futures","BNBUSDT",1760918531297,9.57,1107.95,1107.94,9.05]
["binance-futures","BNBUSDT",1760918531350,10.63,1107.95,1107.94,9.05]
["binance-futures","BNBUSDT",1760918531401,12.12,1107.95,1107.94,3.87]
["binance-futures","BNBUSDT",1760918531431,15.26,1107.95,1107.94,3.87]
["binance-futures","BNBUSDT",1760918531557,15.26,1107.95,1107.94,3.89]
["binance-futures","BNBUSDT",1760918531611,15.34,1107.95,1107.94,3.89]
["binance-futures","BNBUSDT",1760918531871,15.43,1107.95,1107.94,3.89]
["binance-futures","BNBUSDT",1760918531971,15.48,1107.95,1107.94,3.78]
["binance-futures","BNBUSDT",1760918532031,11.46,1107.95,1107.94,3.8]
["binance-futures","BNBUSDT",1760918532080,11.68,1107.95,1107.94,3.69]
["binance-futures","BNBUSDT",1760918532239,16.04,1107.95,1107.94,0.1]
["binance-futures","BNBUSDT",1760918532445,13.9,1107.95,1107.94,0.1]
["binance-futures","BNBUSDT",1760918532500,14.7,1107.95,1107.94,0.1]
["binance-futures","BNBUSDT",1760918532551,14.7,1107.95,1107.94,0.12]
["binance-futures","BNBUSDT",1760918532814,14.74,1107.95,1107.94,0.64]
["binance-futures","BNBUSDT",1760918532856,14.71,1107.95,1107.94,0.64]
["binance-futures","BNBUSDT",1760918533177,14.63,1107.95,1107.94,0.64]
["binance-futures","BNBUSDT",1760918533236,14.58,1107.95,1107.94,0.64]
["binance-futures","BNBUSDT",1760918533339,14.94,1107.95,1107.94,0.79]
["binance-futures","BNBUSDT",1760918533442,15.17,1107.95,1107.94,0.77]
["binance-futures","BNBUSDT",1760918533489,15.54,1107.95,1107.94,0.79]
["binance-futures","BNBUSDT",1760918533543,15.44,1107.95,1107.94,4.95]
["binance-futures","BNBUSDT",1760918533608,12.18,1107.95,1107.94,4.95]
["binance-futures","BNBUSDT",1760918533658,13.45,1107.95,1107.94,4.95]
["binance-futures","BNBUSDT",1760918533811,13.37,1107.95,1107.94,4.95]
["binance-futures","BNBUSDT",1760918533871,13.55,1107.95,1107.94,4.95]
["binance-futures","BNBUSDT",1760918534073,15.85,1107.95,1107.94,1.13]
["binance-futures","BNBUSDT",1760918534121,15.9,1107.95,1107.94,1.13]
["binance-futures","BNBUSDT",1760918534170,16.01,1107.95,1107.94,1.13]
["binance-futures","BNBUSDT",1760918534431,15.97,1107.95,1107.94,1.13]
["binance-futures","BNBUSDT",1760918534491,15.97,1107.95,1107.94,4.93]
["binance-futures","BNBUSDT",1760918534545,15.92,1107.95,1107.94,4.93]
["binance-futures","BNBUSDT",1760918534594,16.3,1107.95,1107.94,4.93]
["binance-futures","BNBUSDT",1760918534637,16.34,1107.95,1107.94,1.11]
["binance-futures","BNBUSDT",1760918534812,15.11,1107.95,1107.94,1.09]
["binance-futures","BNBUSDT",1760918534858,15.06,1107.95,1107.94,1.09]
["binance-futures","BNBUSDT",1760918534906,15.06,1107.95,1107.94,1.12]
["binance-futures","BNBUSDT",1760918534953,15.06,1107.95,1107.94,1.14]
["binance-futures","BNBUSDT",1760918535017,15.01,1107.95,1107.94,1.14]
["binance-futures","BNBUSDT",1760918535073,13.93,1107.95,1107.94,0.94]
["binance-futures","BNBUSDT",1760918535122,13.95,1107.95,1107.94,1.22]
["binance-futures","BNBUSDT",1760918535177,15.36,1107.95,1107.94,1.22]
["binance-futures","BNBUSDT",1760918535230,54.51,1107.92,1107.91,0.53]
["binance-futures","BNBUSDT",1760918535281,54.53,1107.92,1107.91,0.62]
["binance-futures","BNBUSDT",1760918535323,54.79,1107.92,1107.91,0.62]
["binance-futures","BNBUSDT",1760918535436,55.39,1107.92,1107.91,0.62]
["binance-futures","BNBUSDT",1760918535488,55.75,1107.92,1107.91,0.62]
["binance-futures","BNBUSDT",1760918535545,55.76,1107.92,1107.91,0.62]
["binance-futures","BNBUSDT",1760918535602,56.88,1107.92,1107.91,0.64]
["binance-futures","BNBUSDT",1760918535652,53.56,1107.92,1107.91,0.64]
["binance-futures","BNBUSDT",1760918535700,49.8,1107.92,1107.91,1.02]
["binance-futures","BNBUSDT",1760918535807,0.05,1107.8,1107.79,13.05]
["binance-futures","BNBUSDT",1760918535860,0.31,1107.8,1107.79,14.89]
["binance-futures","BNBUSDT",1760918535964,0.45,1107.8,1107.79,14.89]
["binance-futures","BNBUSDT",1760918536017,3.8,1107.8,1107.79,13.85]
["binance-futures","BNBUSDT",1760918536068,1.16,1107.8,1107.79,13.87]
["binance-futures","BNBUSDT",1760918536174,1.24,1107.8,1107.79,13.87]
["binance-futures","BNBUSDT",1760918536385,1.3,1107.8,1107.79,14.0]
["binance-futures","BNBUSDT",1760918536492,4.43,1107.8,1107.79,12.49]
["binance-futures","BNBUSDT",1760918536522,1.35,1107.8,1107.79,12.73]
["binance-futures","BNBUSDT",1760918536572,1.34,1107.8,1107.79,12.48]
["binance-futures","BNBUSDT",1760918536633,1.43,1107.8,1107.79,12.5]
["binance-futures","BNBUSDT",1760918536717,6.38,1107.8,1107.79,12.5]
["binance-futures","BNBUSDT",1760918536767,6.38,1107.8,1107.79,12.71]
["binance-futures","BNBUSDT",1760918536819,8.13,1107.8,1107.79,5.55]
["binance-futures","BNBUSDT",1760918536916,8.09,1107.8,1107.79,5.97]
["binance-futures","BNBUSDT",1760918536976,7.97,1107.8,1107.79,5.99]
["binance-futures","BNBUSDT",1760918537024,8.13,1107.8,1107.79,6.01]
["binance-futures","BNBUSDT",1760918537210,8.13,1107.8,1107.79,5.88]
["binance-futures","BNBUSDT",1760918537262,18.32,1107.83,1107.82,11.57]
["binance-futures","BNBUSDT",1760918537312,18.34,1107.83,1107.82,11.8]
["binance-futures","BNBUSDT",1760918537524,18.59,1107.83,1107.82,11.8]
["binance-futures","BNBUSDT",1760918537599,18.81,1107.83,1107.82,12.02]
["binance-futures","BNBUSDT",1760918537709,14.13,1107.83,1107.82,19.93]
["binance-futures","BNBUSDT",1760918537758,14.01,1107.83,1107.82,19.91]
["binance-futures","BNBUSDT",1760918537967,14.01,1107.83,1107.82,19.99]
["binance-futures","BNBUSDT",1760918538241,7.3,1107.83,1107.82,20.01]
["binance-futures","BNBUSDT",1760918538393,7.3,1107.83,1107.82,20.02]
["binance-futures","BNBUSDT",1760918538438,8.83,1107.83,1107.82,19.98]
["binance-futures","BNBUSDT",1760918538504,8.84,1107.83,1107.82,20.02]
["binance-futures","BNBUSDT",1760918538872,9.87,1107.83,1107.82,20.02]
["binance-futures","BNBUSDT",1760918538919,9.9,1107.83,1107.82,20.02]
["binance-futures","BNBUSDT",1760918538986,9.86,1107.83,1107.82,16.9]
["binance-futures","BNBUSDT",1760918539082,10.03,1107.83,1107.82,16.9]
["binance-futures","BNBUSDT",1760918539199,10.08,1107.83,1107.82,20.02]
["binance-futures","BNBUSDT",1760918539246,8.47,1107.83,1107.82,19.94]
["binance-futures","BNBUSDT",1760918539300,13.27,1107.83,1107.82,16.82]
["binance-futures","BNBUSDT",1760918539346,13.29,1107.83,1107.82,16.82]
["binance-futures","BNBUSDT",1760918539425,10.21,1107.83,1107.82,16.82]
["binance-futures","BNBUSDT",1760918539538,10.21,1107.83,1107.82,17.2]
["binance-futures","BNBUSDT",1760918539583,8.47,1107.83,1107.82,19.97]
["binance-futures","BNBUSDT",1760918539725,8.46,1107.83,1107.82,19.97]
["binance-futures","BNBUSDT",1760918539866,8.46,1107.83,1107.82,20.1]
["binance-futures","BNBUSDT",1760918539921,8.43,1107.83,1107.82,20.1]
["binance-futures","BNBUSDT",1760918540039,10.09,1107.83,1107.82,20.36]
["binance-futures","BNBUSDT",1760918540088,10.17,1107.83,1107.82,17.69]
["binance-futures","BNBUSDT",1760918540141,10.17,1107.83,1107.82,17.89]
["binance-futures","BNBUSDT",1760918540196,10.08,1107.83,1107.82,17.89]
["binance-futures","BNBUSDT",1760918540313,10.08,1107.83,1107.82,20.97]
["binance-futures","BNBUSDT",1760918540357,10.08,1107.83,1107.82,17.89]
["binance-futures","BNBUSDT",1760918540448,13.25,1107.83,1107.82,12.76]
["binance-futures","BNBUSDT",1760918540610,13.11,1107.83,1107.82,12.76]
["binance-futures","BNBUSDT",1760918540787,10.2,1107.83,1107.82,12.75]
["binance-futures","BNBUSDT",1760918540838,10.33,1107.83,1107.82,12.75]
["binance-futures","BNBUSDT",1760918540946,13.44,1107.83,1107.82,12.75]
["binance-futures","BNBUSDT",1760918541026,15.57,1107.83,1107.82,8.59]
["binance-futures","BNBUSDT",1760918541103,17.1,1107.83,1107.82,8.59]
["binance-futures","BNBUSDT",1760918541151,17.14,1107.83,1107.82,8.59]
["binance-futures","BNBUSDT",1760918541313,17.14,1107.83,1107.82,9.29]
["binance-futures","BNBUSDT",1760918541365,17.66,1107.83,1107.82,9.31]
["binance-futures","BNBUSDT",1760918541421,14.6,1107.83,1107.82,9.31]
["binance-futures","BNBUSDT",1760918541554,17.68,1107.83,1107.82,9.31]
["binance-futures","BNBUSDT",1760918541832,17.63,1107.83,1107.82,9.31]
["binance-futures","BNBUSDT",1760918542040,17.59,1107.83,1107.82,9.76]
["binance-futures","BNBUSDT",1760918542093,17.81,1107.83,1107.82,9.78]
["binance-futures","BNBUSDT",1760918542149,17.85,1107.83,1107.82,9.85]
["binance-futures","BNBUSDT",1760918542209,17.85,1107.83,1107.82,9.99]
["binance-futures","BNBUSDT",1760918542266,17.85,1107.83,1107.82,9.91]
["binance-futures","BNBUSDT",1760918542374,17.39,1107.83,1107.82,6.11]
["binance-futures","BNBUSDT",1760918542422,18.43,1107.83,1107.82,6.11]
["binance-futures","BNBUSDT",1760918542486,18.43,1107.83,1107.82,4.51]
["binance-futures","BNBUSDT",1760918542535,18.37,1107.83,1107.82,4.71]
["binance-futures","BNBUSDT",1760918542660,18.37,1107.83,1107.82,8.54]
["binance-futures","BNBUSDT",1760918542827,18.41,1107.83,1107.82,4.72]
["binance-futures","BNBUSDT",1760918542876,18.46,1107.83,1107.82,4.72]
["binance-futures","BNBUSDT",1760918543009,18.46,1107.83,1107.82,4.67]
["binance-futures","BNBUSDT",1760918543044,18.46,1107.83,1107.82,4.71]
["binance-futures","BNBUSDT",1760918543273,18.41,1107.83,1107.82,8.51]
["binance-futures","BNBUSDT",1760918543332,18.61,1107.83,1107.82,3.47]
["binance-futures","BNBUSDT",1760918543523,18.56,1107.83,1107.82,3.47]
["binance-futures","BNBUSDT",1760918543703,18.54,1107.83,1107.82,3.47]
["binance-futures","BNBUSDT",1760918543750,22.28,1107.83,1107.82,3.47]
["binance-futures","BNBUSDT",1760918543867,24.78,1107.83,1107.82,3.47]
["binance-futures","BNBUSDT",1760918543918,51.76,1107.81,1107.8,0.03]
["binance-futures","BNBUSDT",1760918543969,52.56,1107.81,1107.8,0.03]
["binance-futures","BNBUSDT",1760918544023,43.31,1107.8,1107.79,0.26]
["binance-futures","BNBUSDT",1760918544074,63.91,1107.8,1107.79,0.26]
["binance-futures","BNBUSDT",1760918544126,68.44,1107.8,1107.79,0.28]
["binance-futures","BNBUSDT",1760918544178,68.5,1107.8,1107.79,0.28]
["binance-futures","BNBUSDT",1760918544233,73.01,1107.8,1107.79,0.28]
["binance-futures","BNBUSDT",1760918544277,73.16,1107.8,1107.79,0.28]
["binance-futures","BNBUSDT",1760918544393,20.22,1107.67,1107.65,1.57]
["binance-futures","BNBUSDT",1760918544439,20.24,1107.67,1107.66,12.05]
["binance-futures","BNBUSDT",1760918544497,21.33,1107.67,1107.66,12.05]
["binance-futures","BNBUSDT",1760918544561,18.21,1107.67,1107.66,12.07]
["binance-futures","BNBUSDT",1760918544652,17.41,1107.67,1107.66,12.09]
["binance-futures","BNBUSDT",1760918544772,20.53,1107.67,1107.66,12.09]
["binance-futures","BNBUSDT",1760918544815,20.58,1107.67,1107.66,7.24]
["binance-futures","BNBUSDT",1760918544872,21.64,1107.67,1107.66,7.34]
["binance-futures","BNBUSDT",1760918544915,25.7,1107.67,1107.66,7.48]
["binance-futures","BNBUSDT",1760918544935,25.7,1107.67,1107.66,7.52]
["binance-futures","BNBUSDT",1760918545024,25.64,1107.67,1107.66,7.95]
["binance-futures","BNBUSDT",1760918545086,25.59,1107.67,1107.66,7.95]
["binance-futures","BNBUSDT",1760918545130,25.63,1107.67,1107.66,11.79]
["binance-futures","BNBUSDT",1760918545188,15.23,1107.67,1107.66,15.18]
["binance-futures","BNBUSDT",1760918545238,14.32,1107.67,1107.66,16.94]
["binance-futures","BNBUSDT",1760918545290,14.32,1107.67,1107.66,17.36]
["binance-futures","BNBUSDT",1760918545345,14.28,1107.67,1107.66,17.36]
["binance-futures","BNBUSDT",1760918545400,14.31,1107.67,1107.66,17.36]
["binance-futures","BNBUSDT",1760918545556,14.31,1107.67,1107.66,17.61]
["binance-futures","BNBUSDT",1760918545610,14.31,1107.67,1107.66,18.15]
["binance-futures","BNBUSDT",1760918545662,14.31,1107.67,1107.66,15.03]
["binance-futures","BNBUSDT",1760918545878,17.39,1107.67,1107.66,15.03]
["binance-futures","BNBUSDT",1760918545927,20.18,1107.67,1107.66,15.11]
["binance-futures","BNBUSDT",1760918546041,25.32,1107.67,1107.66,2.79]
["binance-futures","BNBUSDT",1760918546093,60.33,1107.65,1107.64,0.05]
["binance-futures","BNBUSDT",1760918546145,20.48,1107.61,1107.49,1.17]
["binance-futures","BNBUSDT",1760918546195,18.12,1107.53,1107.49,1.17]
["binance-futures","BNBUSDT",1760918546249,64.04,1107.52,1107.51,0.01]
["binance-futures","BNBUSDT",1760918546300,56.33,1107.51,1107.49,1.17]
["binance-futures","BNBUSDT",1760918546346,42.08,1107.51,1107.5,4.51]
["binance-futures","BNBUSDT",1760918546404,46.73,1107.51,1107.5,4.51]
["binance-futures","BNBUSDT",1760918546455,43.17,1107.51,1107.5,8.35]
["binance-futures","BNBUSDT",1760918546557,44.58,1107.51,1107.5,4.53]
["binance-futures","BNBUSDT",1760918546609,45.67,1107.51,1107.5,4.53]
["binance-futures","BNBUSDT",1760918546663,45.67,1107.51,1107.5,1.83]
["binance-futures","BNBUSDT",1760918546714,60.81,1107.5,1107.49,0.11]
["binance-futures","BNBUSDT",1760918546751,60.04,1107.5,1107.49,0.11]
["binance-futures","BNBUSDT",1760918546816,71.98,1107.49,1107.48,0.03]
["binance-futures","BNBUSDT",1760918546869,21.91,1107.47,1107.45,0.01]
["binance-futures","BNBUSDT",1760918546920,65.34,1107.42,1107.4,0.01]
["binance-futures","BNBUSDT",1760918546970,65.34,1107.42,1107.4,0.03]
["binance-futures","BNBUSDT",1760918547024,12.18,1107.37,1107.36,1.07]
["binance-futures","BNBUSDT",1760918547075,56.34,1107.35,1107.34,1.0]
["binance-futures","BNBUSDT",1760918547126,11.13,1107.32,1107.3,0.06]
["binance-futures","BNBUSDT",1760918547176,10.52,1107.3,1107.29,0.07]
["binance-futures","BNBUSDT",1760918547228,18.41,1107.25,1107.24,0.02]
["binance-futures","BNBUSDT",1760918547279,36.94,1107.25,1107.24,0.04]
["binance-futures","BNBUSDT",1760918547329,41.1,1107.25,1107.24,0.04]
["binance-futures","BNBUSDT",1760918547379,38.9,1107.25,1107.24,0.04]
["binance-futures","BNBUSDT",1760918547430,49.61,1107.24,1107.23,0.51]
["binance-futures","BNBUSDT",1760918547483,50.0,1107.24,1107.23,0.51]
["binance-futures","BNBUSDT",1760918547538,51.33,1107.24,1107.23,0.53]
["binance-futures","BNBUSDT",1760918547592,51.99,1107.24,1107.23,0.53]
["binance-futures","BNBUSDT",1760918547638,57.49,1107.24,1107.23,0.53]
["binance-futures","BNBUSDT",1760918547695,61.08,1107.24,1107.23,0.53]
["binance-futures","BNBUSDT",1760918547745,61.14,1107.24,1107.23,0.53]
["binance-futures","BNBUSDT",1760918547801,63.49,1107.24,1107.23,0.55]
["binance-futures","BNBUSDT",1760918547843,63.58,1107.24,1107.23,0.55]
["binance-futures","BNBUSDT",1760918547902,61.34,1107.24,1107.23,0.01]
["binance-futures","BNBUSDT",1760918547958,51.02,1107.23,1107.22,0.58]
["binance-futures","BNBUSDT",1760918548009,50.98,1107.23,1107.22,0.6]
["binance-futures","BNBUSDT",1760918548061,0.6,1107.17,1107.14,0.15]
["binance-futures","BNBUSDT",1760918548112,54.73,1107.17,1107.16,0.18]
["binance-futures","BNBUSDT",1760918548162,56.29,1107.17,1107.16,0.18]
["binance-futures","BNBUSDT",1760918548205,62.07,1107.17,1107.16,0.18]
["binance-futures","BNBUSDT",1760918548268,62.81,1107.17,1107.16,0.18]
["binance-futures","BNBUSDT",1760918548320,65.12,1107.17,1107.16,0.18]
["binance-futures","BNBUSDT",1760918548423,65.16,1107.17,1107.16,0.44]
["binance-futures","BNBUSDT",1760918548477,61.24,1107.15,1107.14,0.14]
["binance-futures","BNBUSDT",1760918548529,66.88,1107.15,1107.14,0.1]
["binance-futures","BNBUSDT",1760918548578,66.88,1107.15,1107.14,0.03]
["binance-futures","BNBUSDT",1760918548634,69.65,1107.15,1107.14,0.03]
["binance-futures","BNBUSDT",1760918548685,69.96,1107.15,1107.14,0.03]
["binance-futures","BNBUSDT",1760918548721,75.89,1107.15,1107.14,0.03]
["binance-futures","BNBUSDT",1760918548833,78.24,1107.15,1107.14,0.05]
["binance-futures","BNBUSDT",1760918548894,79.67,1107.15,1107.14,0.03]
["binance-futures","BNBUSDT",1760918548954,79.87,1107.15,1107.14,0.05]
["binance-futures","BNBUSDT",1760918549059,48.53,1107.11,1107.1,0.09]
["binance-futures","BNBUSDT",1760918549110,52.78,1107.11,1107.1,0.09]
["binance-futures","BNBUSDT",1760918549158,55.53,1107.11,1107.1,0.09]
["binance-futures","BNBUSDT",1760918549213,59.22,1107.11,1107.1,0.22]
["binance-futures","BNBUSDT",1760918549263,59.23,1107.11,1107.1,0.22]
["binance-futures","BNBUSDT",1760918549315,61.7,1107.11,1107.1,0.22]
["binance-futures","BNBUSDT",1760918549422,62.98,1107.11,1107.1,0.24]
["binance-futures","BNBUSDT",1760918549477,35.87,1107.06,1107.05,1.8]
["binance-futures","BNBUSDT",1760918549528,36.85,1107.06,1107.05,1.8]
["binance-futures","BNBUSDT",1760918549633,8.08,1106.95,1106.89,0.01]
["binance-futures","BNBUSDT",1760918549684,36.85,1106.95,1106.94,5.13]
["binance-futures","BNBUSDT",1760918549735,28.32,1106.95,1106.94,8.97]
["binance-futures","BNBUSDT",1760918549786,23.55,1106.95,1106.94,8.95]
["binance-futures","BNBUSDT",1760918549838,29.59,1106.95,1106.94,8.09]
["binance-futures","BNBUSDT",1760918549886,29.59,1106.95,1106.94,4.25]
["binance-futures","BNBUSDT",1760918549944,30.83,1106.95,1106.94,4.25]
["binance-futures","BNBUSDT",1760918549996,31.11,1106.95,1106.94,4.29]
["binance-futures","BNBUSDT",1760918550043,31.11,1106.95,1106.94,3.84]
["binance-futures","BNBUSDT",1760918550152,34.18,1106.95,1106.94,4.25]
["binance-futures","BNBUSDT",1760918550203,34.19,1106.95,1106.94,4.61]
["binance-futures","BNBUSDT",1760918550352,34.46,1106.95,1106.94,4.61]
["binance-futures","BNBUSDT",1760918550410,33.22,1106.95,1106.94,4.61]
["binance-futures","BNBUSDT",1760918550458,34.46,1106.95,1106.94,4.61]
["binance-futures","BNBUSDT",1760918550513,34.43,1106.95,1106.94,4.28]
["binance-futures","BNBUSDT",1760918550561,34.48,1106.95,1106.94,4.28]
["binance-futures","BNBUSDT",1760918550725,14.79,1106.95,1106.94,15.01]
["binance-futures","BNBUSDT",1760918550777,12.95,1106.95,1106.94,14.99]
["binance-futures","BNBUSDT",1760918550831,13.22,1106.95,1106.94,15.63]
["binance-futures","BNBUSDT",1760918550882,13.24,1106.95,1106.94,14.97]
["binance-futures","BNBUSDT",1760918550922,13.24,1106.95,1106.94,14.76]
["binance-futures","BNBUSDT",1760918551026,13.47,1106.95,1106.94,14.76]
["binance-futures","BNBUSDT",1760918551086,13.59,1106.95,1106.94,11.32]
["binance-futures","BNBUSDT",1760918551139,17.03,1106.95,1106.94,9.53]
["binance-futures","BNBUSDT",1760918551249,13.59,1106.95,1106.94,12.95]
["binance-futures","BNBUSDT",1760918551401,13.53,1106.95,1106.94,12.99]
["binance-futures","BNBUSDT",1760918551455,13.7,1106.95,1106.94,20.56]
["binance-futures","BNBUSDT",1760918551506,12.6,1106.95,1106.94,20.54]
["binance-futures","BNBUSDT",1760918551559,12.74,1106.95,1106.94,20.92]
["binance-futures","BNBUSDT",1760918551612,6.57,1106.95,1106.94,21.31]
["binance-futures","BNBUSDT",1760918551664,6.67,1106.95,1106.94,17.86]
["binance-futures","BNBUSDT",1760918551713,6.73,1106.95,1106.94,17.86]
["binance-futures","BNBUSDT",1760918551767,13.71,1106.95,1106.94,10.6]
["binance-futures","BNBUSDT",1760918551820,6.73,1106.95,1106.94,14.04]
["binance-futures","BNBUSDT",1760918551873,6.73,1106.95,1106.94,8.83]
["binance-futures","BNBUSDT",1760918551921,5.02,1106.95,1106.94,13.9]
["binance-futures","BNBUSDT",1760918551956,5.04,1106.95,1106.94,13.9]
["binance-futures","BNBUSDT",1760918552023,5.15,1106.95,1106.94,13.88]
["binance-futures","BNBUSDT",1760918552078,5.08,1106.95,1106.94,13.6]
["binance-futures","BNBUSDT",1760918552132,7.67,1106.95,1106.94,10.16]
["binance-futures","BNBUSDT",1760918552184,5.63,1106.95,1106.94,10.16]
["binance-futures","BNBUSDT",1760918552234,7.69,1106.95,1106.94,10.14]
["binance-futures","BNBUSDT",1760918552289,5.67,1106.95,1106.94,10.14]
["binance-futures","BNBUSDT",1760918552330,5.95,1106.95,1106.94,9.59]
["binance-futures","BNBUSDT",1760918552434,5.95,1106.95,1106.94,9.28]
["binance-futures","BNBUSDT",1760918552498,5.26,1106.95,1106.94,12.68]
["binance-futures","BNBUSDT",1760918552600,49.21,1106.89,1106.88,0.1]
["binance-futures","BNBUSDT",1760918552653,49.21,1106.89,1106.88,0.03]
["binance-futures","BNBUSDT",1760918552754,53.76,1106.89,1106.88,0.03]
["binance-futures","BNBUSDT",1760918552812,51.48,1106.89,1106.88,0.14]
["binance-futures","BNBUSDT",1760918552848,56.56,1106.89,1106.88,0.16]
["binance-futures","BNBUSDT",1760918552973,56.56,1106.89,1106.88,0.04]
["binance-futures","BNBUSDT",1760918553024,29.52,1106.84,1106.83,4.38]
["binance-futures","BNBUSDT",1760918553077,30.67,1106.84,1106.83,4.38]
["binance-futures","BNBUSDT",1760918553129,30.67,1106.84,1106.83,0.56]
["binance-futures","BNBUSDT",1760918553179,31.02,1106.84,1106.83,4.33]
["binance-futures","BNBUSDT",1760918553229,31.06,1106.84,1106.83,0.51]
["binance-futures","BNBUSDT",1760918553335,31.42,1106.84,1106.83,0.53]
["binance-futures","BNBUSDT",1760918553492,16.55,1106.84,1106.83,6.86]
["binance-futures","BNBUSDT",1760918553540,11.82,1106.84,1106.83,13.38]
["binance-futures","BNBUSDT",1760918553595,6.56,1106.84,1106.83,16.84]
["binance-futures","BNBUSDT",1760918553698,6.58,1106.84,1106.83,16.87]
["binance-futures","BNBUSDT",1760918553753,6.63,1106.84,1106.83,16.87]
["binance-futures","BNBUSDT",1760918553796,6.72,1106.84,1106.83,15.4]
["binance-futures","BNBUSDT",1760918553837,6.72,1106.84,1106.83,15.46]
["binance-futures","BNBUSDT",1760918553909,6.72,1106.84,1106.83,15.43]
["binance-futures","BNBUSDT",1760918554012,6.79,1106.84,1106.83,15.43]
["binance-futures","BNBUSDT",1760918554066,9.49,1106.84,1106.83,12.04]
["binance-futures","BNBUSDT",1760918554116,12.91,1106.84,1106.83,12.04]
["binance-futures","BNBUSDT",1760918554167,12.93,1106.84,1106.83,12.05]
["binance-futures","BNBUSDT",1760918554222,12.94,1106.84,1106.83,7.9]
["binance-futures","BNBUSDT",1760918554272,12.94,1106.84,1106.83,7.12]
["binance-futures","BNBUSDT",1760918554291,12.94,1106.84,1106.83,7.17]
["binance-futures","BNBUSDT",1760918554430,12.95,1106.84,1106.83,7.17]
["binance-futures","BNBUSDT",1760918554501,9.51,1106.84,1106.83,7.17]
["binance-futures","BNBUSDT",1760918554540,9.46,1106.84,1106.83,11.25]
["binance-futures","BNBUSDT",1760918554602,6.83,1106.84,1106.83,12.79]
["binance-futures","BNBUSDT",1760918554707,6.83,1106.84,1106.83,14.27]
["binance-futures","BNBUSDT",1760918554810,6.83,1106.84,1106.83,14.31]
["binance-futures","BNBUSDT",1760918554975,6.83,1106.84,1106.83,10.89]
["binance-futures","BNBUSDT",1760918555024,10.23,1106.84,1106.83,10.89]
["binance-futures","BNBUSDT",1760918555081,13.27,1106.84,1106.83,9.93]
["binance-futures","BNBUSDT",1760918555130,13.26,1106.84,1106.83,9.93]
["binance-futures","BNBUSDT",1760918555186,10.31,1106.84,1106.83,10.3]
["binance-futures","BNBUSDT",1760918555238,6.87,1106.84,1106.83,14.17]
["binance-futures","BNBUSDT",1760918555265,6.87,1106.84,1106.83,15.71]
["binance-futures","BNBUSDT",1760918555342,6.82,1106.84,1106.83,15.74]
["binance-futures","BNBUSDT",1760918555446,6.8,1106.84,1106.83,17.59]
["binance-futures","BNBUSDT",1760918555500,6.75,1106.84,1106.83,17.59]
["binance-futures","BNBUSDT",1760918555545,6.85,1106.84,1106.83,17.57]
["binance-futures","BNBUSDT",1760918555657,6.83,1106.84,1106.83,17.62]
["binance-futures","BNBUSDT",1760918555710,6.83,1106.84,1106.83,17.57]
["binance-futures","BNBUSDT",1760918555763,10.23,1106.84,1106.83,14.13]
["binance-futures","BNBUSDT",1760918555866,6.81,1106.84,1106.83,17.55]
["binance-futures","BNBUSDT",1760918555908,6.83,1106.84,1106.83,17.6]
["binance-futures","BNBUSDT",1760918556058,6.83,1106.84,1106.83,17.65]
["binance-futures","BNBUSDT",1760918556168,5.91,1106.84,1106.83,17.67]
["binance-futures","BNBUSDT",1760918556223,5.43,1106.84,1106.83,17.67]
["binance-futures","BNBUSDT",1760918556268,5.45,1106.84,1106.83,17.67]
["binance-futures","BNBUSDT",1760918556315,5.55,1106.84,1106.83,17.67]
["binance-futures","BNBUSDT",1760918556380,5.55,1106.84,1106.83,14.23]
["binance-futures","BNBUSDT",1760918556421,5.49,1106.84,1106.83,14.23]
["binance-futures","BNBUSDT",1760918556473,5.55,1106.84,1106.83,17.5]
["binance-futures","BNBUSDT",1760918556590,5.51,1106.84,1106.83,14.04]
["binance-futures","BNBUSDT",1760918556642,5.55,1106.84,1106.83,14.06]
["binance-futures","BNBUSDT",1760918556692,5.22,1106.84,1106.83,14.03]
["binance-futures","BNBUSDT",1760918556742,5.55,1106.84,1106.83,13.81]
["binance-futures","BNBUSDT",1760918556796,5.59,1106.84,1106.83,17.23]
["binance-futures","BNBUSDT",1760918556963,2.52,1106.85,1106.84,31.24]
["binance-futures","BNBUSDT",1760918557057,2.54,1106.85,1106.84,31.34]
["binance-futures","BNBUSDT",1760918557119,2.54,1106.85,1106.84,31.32]
["binance-futures","BNBUSDT",1760918557166,2.54,1106.85,1106.84,32.44]
["binance-futures","BNBUSDT",1760918557218,4.16,1106.85,1106.84,32.45]
["binance-futures","BNBUSDT",1760918557275,6.71,1106.85,1106.84,31.69]
["binance-futures","BNBUSDT",1760918557433,6.69,1106.85,1106.84,33.45]
["binance-futures","BNBUSDT",1760918557484,6.69,1106.85,1106.84,31.67]
["binance-futures","BNBUSDT",1760918557520,6.97,1106.85,1106.84,32.28]
["binance-futures","BNBUSDT",1760918557606,6.97,1106.85,1106.84,31.8]
["binance-futures","BNBUSDT",1760918557718,6.93,1106.85,1106.84,31.33]
["binance-futures","BNBUSDT",1760918557808,1.47,1106.85,1106.84,31.33]
["binance-futures","BNBUSDT",1760918557855,6.93,1106.85,1106.84,29.19]
["binance-futures","BNBUSDT",1760918557907,6.97,1106.85,1106.84,24.38]
["binance-futures","BNBUSDT",1760918557953,6.93,1106.85,1106.84,27.8]
["binance-futures","BNBUSDT",1760918558056,7.24,1106.85,1106.84,27.86]
["binance-futures","BNBUSDT",1760918558228,7.24,1106.85,1106.84,24.46]
["binance-futures","BNBUSDT",1760918558275,8.05,1106.85,1106.84,24.93]
["binance-futures","BNBUSDT",1760918558338,7.68,1106.85,1106.84,24.27]
["binance-futures","BNBUSDT",1760918558425,16.46,1106.85,1106.84,24.27]
["binance-futures","BNBUSDT",1760918558474,16.52,1106.85,1106.84,23.6]
["binance-futures","BNBUSDT",1760918558527,16.52,1106.85,1106.84,17.54]
["binance-futures","BNBUSDT",1760918558653,18.11,1106.85,1106.84,9.52]
["binance-futures","BNBUSDT",1760918558702,18.48,1106.85,1106.84,9.52]
["binance-futures","BNBUSDT",1760918558804,18.45,1106.85,1106.84,10.16]
["binance-futures","BNBUSDT",1760918558921,12.95,1106.85,1106.84,10.18]
["binance-futures","BNBUSDT",1760918558971,13.71,1106.85,1106.84,10.18]
["binance-futures","BNBUSDT",1760918559024,19.25,1106.85,1106.84,9.52]
["binance-futures","BNBUSDT",1760918559076,19.25,1106.85,1106.84,9.32]
["binance-futures","BNBUSDT",1760918559135,19.24,1106.85,1106.84,9.37]
["binance-futures","BNBUSDT",1760918559187,19.24,1106.85,1106.84,9.32]
["binance-futures","BNBUSDT",1760918559362,19.2,1106.85,1106.84,5.75]
["binance-futures","BNBUSDT",1760918559421,19.2,1106.85,1106.84,5.51]
["binance-futures","BNBUSDT",1760918559538,37.85,1106.83,1106.82,3.91]
["binance-futures","BNBUSDT",1760918559585,43.35,1106.83,1106.82,3.91]
["binance-futures","BNBUSDT",1760918559641,42.9,1106.83,1106.82,4.87]
["binance-futures","BNBUSDT",1760918559746,16.64,1106.65,1106.64,0.04]
["binance-futures","BNBUSDT",1760918559794,21.41,1106.65,1106.64,1.58]
["binance-futures","BNBUSDT",1760918559847,26.66,1106.65,1106.64,1.58]
["binance-futures","BNBUSDT",1760918559901,34.36,1106.65,1106.64,1.74]
["binance-futures","BNBUSDT",1760918559953,34.38,1106.65,1106.64,1.77]
["binance-futures","BNBUSDT",1760918560003,34.38,1106.65,1106.64,1.79]
["binance-futures","BNBUSDT",1760918560107,24.28,1106.57,1106.55,0.02]
["binance-futures","BNBUSDT",1760918560156,20.08,1106.57,1106.55,0.02]
["binance-futures","BNBUSDT",1760918560211,18.93,1106.57,1106.55,0.02]
["binance-futures","BNBUSDT",1760918560261,18.94,1106.57,1106.55,0.02]
["binance-futures","BNBUSDT",1760918560365,19.48,1106.57,1106.56,12.07]
["binance-futures","BNBUSDT",1760918560394,20.33,1106.57,1106.56,12.07]
["binance-futures","BNBUSDT",1760918560544,20.31,1106.57,1106.56,12.6]
["binance-futures","BNBUSDT",1760918560600,24.66,1106.57,1106.56,12.62]
["binance-futures","BNBUSDT",1760918560611,24.83,1106.57,1106.56,12.62]
["binance-futures","BNBUSDT",1760918560704,29.76,1106.57,1106.56,10.99]
["binance-futures","BNBUSDT",1760918560752,29.78,1106.57,1106.56,10.39]
["binance-futures","BNBUSDT",1760918560858,29.91,1106.57,1106.56,10.39]
["binance-futures","BNBUSDT",1760918571623,39.17,1106.05,1106.04,1.83]
["binance-futures","BNBUSDT",1760918606933,11.02,1104.21,1104.2,19.56]
["binance-futures","BNBUSDT",1760918633225,31.31,1104.95,1104.94,0.44]
["binance-futures","BNBUSDT",1760918652405,14.7,1104.46,1104.45,11.44]
["binance-futures","BNBUSDT",1760918689664,0.3,1105.19,1105.18,30.45]
["binance-futures","BNBUSDT",1760918706833,1.81,1104.73,1104.72,81.7]
["binance-futures","BNBUSDT",1760918737646,26.94,1105.39,1105.38,0.37]
["binance-futures","BNBUSDT",1760918775270,12.96,1104.29,1104.28,0.37]
["binance-futures","BNBUSDT",1760918800881,11.93,1105.24,1105.23,4.56]
["binance-futures","BNBUSDT",1760918829612,8.98,1104.2,1104.19,14.85]
["binance-futures","BNBUSDT",1760918861263,9.42,1104.35,1104.34,17.12]
["binance-futures","BNBUSDT",1760918881980,11.97,1104.47,1104.46,8.93]
["binance-futures","BNBUSDT",1760918921113,3.14,1103.82,1103.81,13.31]
["binance-futures","BNBUSDT",1760918941073,9.58,1103.16,1103.15,10.58]
["binance-futures","BNBUSDT",1760918971133,11.51,1103.38,1103.37,20.13]
["binance-futures","BNBUSDT",1760919008899,8.21,1104.05,1104.04,35.82]
["binance-futures","BNBUSDT",1760919033724,2.83,1104.39,1104.38,17.32]
["binance-futures","BNBUSDT",1760919060665,22.02,1104.01,1104.0,10.29]
["binance-futures","BNBUSDT",1760919098311,15.62,1104.19,1104.18,2.13]
["binance-futures","BNBUSDT",1760919113556,4.7,1104.39,1104.38,27.55]
["binance-futures","BNBUSDT",1760919149629,1.72,1102.89,1102.88,0.01]
["binance-futures","BNBUSDT",1760919184613,29.01,1103.28,1103.27,5.52]
["binance-futures","BNBUSDT",1760919196442,6.98,1102.87,1102.86,17.86]
["binance-futures","BNBUSDT",1760919232671,10.12,1103.74,1103.73,19.04]
["binance-futures","BNBUSDT",1760919253878,2.1,1105.49,1105.48,31.26]
["binance-futures","BNBUSDT",1760919281334,17.0,1105.18,1105.17,6.1]
["binance-futures","BNBUSDT",1760919314430,37.81,1104.57,1104.56,3.26]
["binance-futures","BNBUSDT",1760919348808,32.56,1103.26,1103.25,0.45]
["binance-futures","BNBUSDT",1760919357958,23.69,1103.49,1103.48,8.72]
["binance-futures","BNBUSDT",1760919397195,6.27,1104.17,1104.16,37.05]
["binance-futures","BNBUSDT",1760919418517,31.21,1104.24,1104.23,0.44]
["binance-futures","BNBUSDT",1760919439787,20.11,1103.55,1103.54,13.49]
["binance-futures","BNBUSDT",1760919462368,19.94,1103.36,1103.35,10.87]
["binance-futures","BNBUSDT",1760919491772,66.88,1103.06,1103.05,1.23]
["binance-futures","BNBUSDT",1760919529212,23.22,1102.26,1102.25,5.97]
["binance-futures","BNBUSDT",1760919566020,0.04,1101.42,1101.41,10.87]
["binance-futures","BNBUSDT",1760919574553,24.48,1101.46,1101.45,5.65]
["binance-futures","BNBUSDT",1760919609948,24.08,1100.87,1100.86,8.36]
["binance-futures","BNBUSDT",1760919629397,16.62,1100.91,1100.9,9.22]
["binance-futures","BNBUSDT",1760919650004,8.58,1100.07,1100.06,25.2]
["binance-futures","BNBUSDT",1760919680946,16.62,1097.71,1097.7,52.96]
["binance-futures","BNBUSDT",1760919706993,25.84,1096.01,1096.0,66.8]
["binance-futures","BNBUSDT",1760919716898,9.44,1095.98,1095.97,9.57]
["binance-futures","BNBUSDT",1760919741497,11.2,1096.86,1096.85,0.57]
["binance-futures","BNBUSDT",1760919773191,8.26,1096.35,1096.34,17.32]
["binance-futures","BNBUSDT",1760919783904,21.85,1095.83,1095.82,4.32]
["binance-futures","BNBUSDT",1760919799239,2.13,1092.67,1092.66,16.8]
["binance-futures","BNBUSDT",1760919817304,12.23,1092.63,1092.62,6.37]
["binance-futures","BNBUSDT",1760919849757,39.43,1092.85,1092.84,3.3]
["binance-futures","BNBUSDT",1760919876545,19.45,1095.01,1095.0,12.82]
["binance-futures","BNBUSDT",1760919888713,0.02,1095.0,1094.99,7.33]
["binance-futures","BNBUSDT",1760919916574,4.68,1094.14,1094.13,0.02]
["binance-futures","BNBUSDT",1760919934611,3.18,1093.38,1093.37,7.28]
["binance-futures","BNBUSDT",1760919956332,17.72,1093.58,1093.57,2.52]
["binance-futures","BNBUSDT",1760919997664,11.56,1092.19,1092.18,7.76]
["binance-futures","BNBUSDT",1760919998809,0.56,1092.63,1092.62,10.4]
["binance-futures","BNBUSDT",1760920029967,27.63,1092.75,1092.74,4.31]
["binance-futures","BNBUSDT",1760920058268,0.02,1092.93,1092.92,22.9]
["binance-futures","BNBUSDT",1760920069763,49.36,1092.42,1092.41,166.78]
["binance-futures","BNBUSDT",1760920096332,5.48,1094.94,1094.93,17.84]
["binance-futures","BNBUSDT",1760920114417,1.86,1094.73,1094.72,16.0]
["binance-futures","BNBUSDT",1760920135943,8.66,1093.6,1093.59,5.49]
["binance-futures","BNBUSDT",1760920167638,8.26,1093.47,1093.46,10.48]
["binance-futures","BNBUSDT",1760920196342,16.11,1094.57,1094.56,0.92]
["binance-futures","BNBUSDT",1760920210530,14.7,1092.71,1092.7,7.09]
["binance-futures","BNBUSDT",1760920237577,10.19,1091.68,1091.67,4.5]
["binance-futures","BNBUSDT",1760920270898,0.02,1091.36,1091.34,21.5]
["binance-futures","BNBUSDT",1760920277123,0.33,1091.07,1091.06,39.97]
["binance-futures","BNBUSDT",1760920319535,7.13,1092.11,1092.1,9.73]
["binance-futures","BNBUSDT",1760920340997,2.52,1088.34,1088.33,19.17]
["binance-futures","BNBUSDT",1760920346360,0.02,1089.22,1089.21,32.71]
["binance-futures","BNBUSDT",1760920369887,5.12,1088.68,1088.67,9.82]
["binance-futures","BNBUSDT",1760920408346,0.06,1088.7,1088.69,26.44]
["binance-futures","BNBUSDT",1760920413475,18.55,1088.56,1088.55,6.66]
["binance-futures","BNBUSDT",1760920447574,5.1,1091.35,1091.34,23.56]
["binance-futures","BNBUSDT",1760920477028,0.83,1090.47,1090.45,1.0]
["binance-futures","BNBUSDT",1760920488959,0.01,1091.31,1091.3,8.38]
["binance-futures","BNBUSDT",1760920517095,32.41,1092.8,1092.79,28.05]
["binance-futures","BNBUSDT",1760920546219,5.12,1092.87,1092.86,3.76]
["binance-futures","BNBUSDT",1760920547194,12.9,1092.88,1092.87,8.68]
["binance-futures","BNBUSDT",1760920585074,1.81,1092.92,1092.91,25.14]
["binance-futures","BNBUSDT",1760920590728,16.99,1093.52,1093.51,10.3]
["binance-futures","BNBUSDT",1760920629639,5.05,1092.09,1092.08,0.04]
["binance-futures","BNBUSDT",1760920661106,10.41,1091.45,1091.44,7.67]
["binance-futures","BNBUSDT",1760920674428,19.89,1092.1,1092.09,5.29]
["binance-futures","BNBUSDT",1760920705409,15.14,1092.59,1092.58,5.06]
["binance-futures","BNBUSDT",1760920740918,9.15,1092.76,1092.75,0.01]
["binance-futures","BNBUSDT",1760920763817,10.17,1094.55,1094.54,9.49]
["binance-futures","BNBUSDT",1760920781393,0.78,1094.2,1094.19,19.13]
["binance-futures","BNBUSDT",1760920813030,12.88,1095.2,1095.19,8.03]
["binance-futures","BNBUSDT",1760920825053,0.05,1095.65,1095.64,16.49]
["binance-futures","BNBUSDT",1760920849485,9.47,1095.72,1095.71,0.08]
["binance-futures","BNBUSDT",1760920860423,0.04,1096.09,1096.06,5.94]
["binance-futures","BNBUSDT",1760920881118,22.38,1096.72,1096.71,4.03]
["binance-futures","BNBUSDT",1760920921619,12.96,1096.97,1096.96,5.14]
["binance-futures","BNBUSDT",1760920946497,13.09,1096.11,1096.1,0.08]
["binance-futures","BNBUSDT",1760920966837,37.77,1096.04,1096.03,0.26]
["binance-futures","BNBUSDT",1760921006934,21.81,1096.89,1096.88,5.47]
["binance-futures","BNBUSDT",1760921019426,10.79,1096.95,1096.94,14.37]
["binance-futures","BNBUSDT",1760921052180,8.55,1095.83,1095.82,11.1]
["binance-futures","BNBUSDT",1760921094019,28.38,1095.61,1095.6,0.86]
["binance-futures","BNBUSDT",1760921117761,5.87,1095.36,1095.35,11.19]
["binance-futures","BNBUSDT",1760921134556,2.79,1095.23,1095.22,22.3]
["binance-futures","BNBUSDT",1760921180682,21.65,1095.59,1095.58,1.16]
["binance-futures","BNBUSDT",1760921192792,17.12,1095.48,1095.47,5.78]
["binance-futures","BNBUSDT",1760921228816,10.73,1096.6,1096.59,19.71]
["binance-futures","BNBUSDT",1760921237049,0.1,1097.3,1097.29,13.65]
["binance-futures","BNBUSDT",1760921265626,9.3,1097.53,1097.52,0.04]
["binance-futures","BNBUSDT",1760921300804,5.3,1098.55,1098.54,55.44]
["binance-futures","BNBUSDT",1760921324707,15.35,1098.01,1098.0,24.71]
["binance-futures","BNBUSDT",1760921346169,19.84,1098.15,1098.14,6.53]
["binance-futures","BNBUSDT",1760921380178,11.46,1097.2,1097.19,20.09]
["binance-futures","BNBUSDT",1760921394493,11.15,1097.03,1097.02,16.2]
["binance-futures","BNBUSDT",1760921431083,9.4,1097.11,1097.1,5.11]
["binance-futures","BNBUSDT",1760921468470,17.5,1096.38,1096.37,1.01]
["binance-futures","BNBUSDT",1760921496794,4.4,1096.31,1096.3,19.55]
["binance-futures","BNBUSDT",1760921518018,19.84,1096.93,1096.92,9.4]
["binance-futures","BNBUSDT",1760921544615,7.86,1097.28,1097.27,25.55]
["binance-futures","BNBUSDT",1760921566820,9.97,1097.67,1097.66,7.97]
["binance-futures","BNBUSDT",1760921601609,12.36,1097.98,1097.97,23.48]
["binance-futures","BNBUSDT",1760921615062,24.81,1097.88,1097.87,2.68]
["binance-futures","BNBUSDT",1760921650625,0.01,1098.0,1097.99,54.11]
["binance-futures","BNBUSDT",1760921691511,8.32,1098.11,1098.1,9.6]
["binance-futures","BNBUSDT",1760921718107,0.27,1098.97,1098.96,14.16]
["binance-futures","BNBUSDT",1760921739366,20.35,1098.21,1098.2,0.06]
["binance-futures","BNBUSDT",1760921772141,14.11,1098.45,1098.44,0.45]
["binance-futures","BNBUSDT",1760921809524,18.04,1098.54,1098.53,2.06]
["binance-futures","BNBUSDT",1760921824407,29.31,1098.58,1098.57,1.69]
["binance-futures","BNBUSDT",1760921871067,17.15,1098.48,1098.47,0.16]
["binance-futures","BNBUSDT",1760921885145,4.13,1098.45,1098.44,48.77]
["binance-futures","BNBUSDT",1760921921006,0.91,1100.42,1100.41,22.24]
["binance-futures","BNBUSDT",1760921938433,11.88,1100.15,1100.14,0.31]
["binance-futures","BNBUSDT",1760921967256,27.41,1100.86,1100.85,0.02]
["binance-futures","BNBUSDT",1760922001843,295.81,1100.75,1100.74,55.59]
["binance-futures","BNBUSDT",1760922031424,0.02,1101.32,1101.31,5.75]
["binance-futures","BNBUSDT",1760922044145,12.23,1101.68,1101.67,1.67]
["binance-futures","BNBUSDT",1760922078804,22.2,1101.88,1101.87,1.84]
["binance-futures","BNBUSDT",1760922117034,5.56,1101.66,1101.65,19.07]
["binance-futures","BNBUSDT",1760922123239,9.07,1101.77,1101.76,10.27]
["binance-futures","BNBUSDT",1760922170620,20.05,1102.35,1102.34,17.84]
["binance-futures","BNBUSDT",1760922198631,11.76,1102.24,1102.23,23.62]
["binance-futures","BNBUSDT",1760922204764,21.15,1101.14,1101.13,5.9]
["binance-futures","BNBUSDT",1760922233736,9.74,1100.61,1100.6,17.91]
["binance-futures","BNBUSDT",1760922248343,12.18,1100.17,1100.16,3.09]
["binance-futures","BNBUSDT",1760922286642,17.01,1099.9,1099.89,4.21]
["binance-futures","BNBUSDT",1760922303207,3.13,1099.6,1099.59,26.96]
["binance-futures","BNBUSDT",1760922328353,3.63,1098.52,1098.51,8.36]
["binance-futures","BNBUSDT",1760922370913,8.24,1097.69,1097.68,8.72]
["binance-futures","BNBUSDT",1760922397909,22.12,1097.53,1097.52,0.1]
["binance-futures","BNBUSDT",1760922404308,12.32,1098.08,1098.07,8.48]
["binance-futures","BNBUSDT",1760922439269,2.76,1099.35,1099.34,14.31]
["binance-futures","BNBUSDT",1760922480045,2.18,1099.5,1099.49,20.86]
["binance-futures","BNBUSDT",1760922493207,1.22,1099.71,1099.7,14.91]
["binance-futures","BNBUSDT",1760922541012,23.64,1099.52,1099.51,0.04]
["binance-futures","BNBUSDT",1760922567374,24.96,1100.62,1100.61,0.74]
["binance-futures","BNBUSDT",1760922582252,10.47,1100.42,1100.41,10.76]
["binance-futures","BNBUSDT",1760922616066,0.03,1100.88,1100.87,47.21]
["binance-futures","BNBUSDT",1760922654992,1.14,1101.81,1101.8,49.17]
["binance-futures","BNBUSDT",1760922660902,8.33,1101.76,1101.75,20.17]
["binance-futures","BNBUSDT",1760922701751,22.29,1102.74,1102.73,4.14]
["binance-futures","BNBUSDT",1760922714102,3.06,1102.75,1102.73,2.0]
["binance-futures","BNBUSDT",1760922754627,14.14,1102.47,1102.46,0.3]
["binance-futures","BNBUSDT",1760922781490,20.85,1102.68,1102.67,9.71]
["binance-futures","BNBUSDT",1760922793719,22.55,1102.4,1102.39,9.01]
["binance-futures","BNBUSDT",1760922828942,11.78,1102.39,1102.38,18.59]
["binance-futures","BNBUSDT",1760922874384,13.08,1101.34,1101.33,9.76]
["binance-futures","BNBUSDT",1760922883101,4.49,1101.45,1101.44,14.22]
["binance-futures","BNBUSDT",1760922936535,12.11,1100.89,1100.88,6.28]
["binance-futures","BNBUSDT",1760922971096,15.43,1100.78,1100.77,4.93]
["binance-futures","BNBUSDT",1760922986267,3.3,1101.27,1101.26,15.42]
["binance-futures","BNBUSDT",1760923020510,9.07,1101.23,1101.22,4.16]
["binance-futures","BNBUSDT",1760923061518,41.08,1102.39,1102.38,8.67]
["binance-futures","BNBUSDT",1760923064964,5.21,1102.62,1102.61,12.69]
["binance-futures","BNBUSDT",1760923113223,0.03,1102.68,1102.58,11.46]
["binance-futures","BNBUSDT",1760923150520,5.92,1102.93,1102.92,10.9]
["binance-futures","BNBUSDT",1760923167898,6.35,1102.84,1102.83,44.88]
["binance-futures","BNBUSDT",1760923203103,8.91,1101.97,1101.96,24.11]
["binance-futures","BNBUSDT",1760923212996,2.73,1101.63,1101.62,29.95]
["binance-futures","BNBUSDT",1760923251606,6.95,1101.36,1101.35,26.17]
["binance-futures","BNBUSDT",1760923300663,6.45,1101.33,1101.32,10.33]
["binance-futures","BNBUSDT",1760923333939,26.47,1100.38,1100.37,1.78]
["binance-futures","BNBUSDT",1760923350645,10.36,1101.58,1101.57,16.74]
["binance-futures","BNBUSDT",1760923391496,47.33,1102.13,1102.12,3.52]
["binance-futures","BNBUSDT",1760923413659,50.59,1101.79,1101.78,0.03]
["binance-futures","BNBUSDT",1760923445880,42.33,1101.42,1101.41,0.02]
["binance-futures","BNBUSDT",1760923483668,18.16,1101.08,1101.07,1.35]
["binance-futures","BNBUSDT",1760923514485,0.61,1100.55,1100.54,21.13]
["binance-futures","BNBUSDT",1760923547108,0.95,1100.3,1100.29,20.06]
["binance-futures","BNBUSDT",1760923588708,3.22,1100.06,1100.05,41.49]
["binance-futures","BNBUSDT",1760923604954,2.84,1100.17,1100.16,19.4]
["binance-futures","BNBUSDT",1760923644805,9.09,1101.6,1101.59,2.56]
["binance-futures","BNBUSDT",1760923663783,0.04,1102.29,1102.12,6.42]
["binance-futures","BNBUSDT",1760923694840,25.03,1102.09,1102.08,4.62]
["binance-futures","BNBUSDT",1760923733333,8.43,1101.89,1101.88,15.37]
["binance-futures","BNBUSDT",1760923760316,1.47,1101.13,1101.12,25.95]
["binance-futures","BNBUSDT",1760923790450,6.99,1101.15,1101.14,24.83]
["binance-futures","BNBUSDT",1760923831419,15.66,1101.71,1101.7,1.74]
["binance-futures","BNBUSDT",1760923844103,11.19,1101.8,1101.79,12.61]
["binance-futures","BNBUSDT",1760923882508,10.86,1103.2,1103.19,15.09]
["binance-futures","BNBUSDT",1760923924451,11.04,1104.16,1104.15,12.62]
["binance-futures","BNBUSDT",1760923936260,18.65,1104.37,1104.36,8.05]
["binance-futures","BNBUSDT",1760923972354,8.26,1103.18,1103.17,10.5]
["binance-futures","BNBUSDT",1760923997807,3.25,1102.16,1102.15,35.86]
["binance-futures","BNBUSDT",1760924023990,18.57,1101.84,1101.83,9.9]
["binance-futures","BNBUSDT",1760924063444,3.53,1101.63,1101.62,30.34]
["binance-futures","BNBUSDT",1760924110132,31.57,1101.46,1101.45,0.55]
["binance-futures","BNBUSDT",1760924120121,5.28,1101.15,1101.14,11.09]
["binance-futures","BNBUSDT",1760924173266,4.01,1100.75,1100.74,28.31]
["binance-futures","BNBUSDT",1760924197145,11.27,1101.37,1101.36,8.18]
["binance-futures","BNBUSDT",1760924223226,12.95,1102.09,1102.08,0.01]
["binance-futures","BNBUSDT",1760924248875,15.4,1101.44,1101.43,11.43]
["binance-futures","BNBUSDT",1760924278207,13.25,1100.08,1100.07,12.19]
["binance-futures","BNBUSDT",1760924321585,0.01,1100.2,1100.19,25.22]
["binance-futures","BNBUSDT",1760924367637,35.01,1100.79,1100.78,22.4]
["binance-futures","BNBUSDT",1760924377316,43.54,1100.13,1100.12,0.41]
["binance-futures","BNBUSDT",1760924426180,33.2,1099.66,1099.65,2.6]
["binance-futures","BNBUSDT",1760924450460,1.18,1099.38,1099.37,19.29]
["binance-futures","BNBUSDT",1760924479184,0.03,1099.59,1099.58,1.17]
["binance-futures","BNBUSDT",1760924527669,29.27,1100.61,1100.6,12.64]
["binance-futures","BNBUSDT",1760924566510,9.88,1101.33,1101.32,13.1]
["binance-futures","BNBUSDT",1760924582408,26.39,1101.12,1101.11,0.33]
["binance-futures","BNBUSDT",1760924628363,18.24,1101.77,1101.76,9.35]
["binance-futures","BNBUSDT",1760924679608,8.78,1101.35,1101.34,26.11]
["binance-futures","BNBUSDT",1760924699383,8.42,1101.52,1101.51,18.17]
["binance-futures","BNBUSDT",1760924721713,18.48,1101.28,1101.27,24.29]
["binance-futures","BNBUSDT",1760924785819,15.94,1101.3,1101.29,10.72]
["binance-futures","BNBUSDT",1760924800748,13.39,1102.6,1102.59,13.63]
["binance-futures","BNBUSDT",1760924838174,5.37,1100.61,1100.6,11.33]
["binance-futures","BNBUSDT",1760924850626,0.02,1102.16,1102.15,21.39]
["binance-futures","BNBUSDT",1760924893319,8.52,1103.05,1103.04,12.9]
["binance-futures","BNBUSDT",1760924917211,5.15,1102.6,1102.59,16.86]
["binance-futures","BNBUSDT",1760924944032,14.27,1103.0,1102.99,6.46]
["binance-futures","BNBUSDT",1760925003053,17.64,1102.95,1102.94,0.53]
["binance-futures","BNBUSDT",1760925027737,2.14,1103.96,1103.95,45.48]
["binance-futures","BNBUSDT",1760925042788,0.44,1104.42,1104.41,25.47]
["binance-futures","BNBUSDT",1760925082772,21.43,1103.86,1103.85,0.56]
["binance-futures","BNBUSDT",1760925131563,13.1,1102.35,1102.34,5.79]
["binance-futures","BNBUSDT",1760925139204,3.9,1102.3,1102.29,14.24]
["binance-futures","BNBUSDT",1760925164913,2.87,1102.01,1102.0,19.51]
["binance-futures","BNBUSDT",1760925193114,25.16,1101.77,1101.76,0.08]
["binance-futures","BNBUSDT",1760925234307,17.45,1101.44,1101.43,6.28]
["binance-futures","BNBUSDT",1760925266575,19.91,1101.27,1101.26,0.63]
["binance-futures","BNBUSDT",1760925288928,0.03,1101.79,1101.78,24.08]
["binance-futures","BNBUSDT",1760925330023,17.4,1103.18,1103.17,9.24]
["binance-futures","BNBUSDT",1760925376428,11.24,1102.41,1102.4,5.23]
["binance-futures","BNBUSDT",1760925385890,0.01,1102.5,1102.49,48.13]
["binance-futures","BNBUSDT",1760925455811,6.97,1103.48,1103.47,16.19]
["binance-futures","BNBUSDT",1760925488270,0.94,1103.71,1103.7,16.47]
["binance-futures","BNBUSDT",1760925498987,8.85,1103.52,1103.51,9.04]
["binance-futures","BNBUSDT",1760925538015,31.19,1103.01,1103.0,0.49]
["binance-futures","BNBUSDT",1760925600859,44.03,1103.03,1102.99,0.15]
["binance-futures","BNBUSDT",1760925608517,13.83,1103.1,1103.09,3.8]
["binance-futures","BNBUSDT",1760925653949,11.01,1100.74,1100.73,4.28]
["binance-futures","BNBUSDT",1760925684146,25.75,1100.5,1100.49,5.87]
["binance-futures","BNBUSDT",1760925698775,15.15,1100.86,1100.85,11.64]
["binance-futures","BNBUSDT",1760925738387,10.82,1100.75,1100.74,10.25]
["binance-futures","BNBUSDT",1760925777727,8.2,1100.67,1100.66,8.93]
["binance-futures","BNBUSDT",1760925806797,14.14,1101.01,1101.0,17.74]
["binance-futures","BNBUSDT",1760925825844,31.23,1101.51,1101.5,6.96]
["binance-futures","BNBUSDT",1760925872460,13.29,1101.9,1101.89,21.76]
["binance-futures","BNBUSDT",1760925895341,25.44,1100.89,1100.88,10.87]
["binance-futures","BNBUSDT",1760925934555,1.98,1100.38,1100.37,19.82]
["binance-futures","BNBUSDT",1760925949140,11.33,1100.22,1100.21,15.15]
["binance-futures","BNBUSDT",1760925978448,22.6,1099.56,1099.55,12.2]
["binance-futures","BNBUSDT",1760926027059,45.65,1100.64,1100.63,6.41]
["binance-futures","BNBUSDT",1760926054478,13.51,1099.47,1099.46,14.77]
["binance-futures","BNBUSDT",1760926073270,2.09,1098.95,1098.94,33.18]
["binance-futures","BNBUSDT",1760926105695,2.17,1099.51,1099.5,18.9]
["binance-futures","BNBUSDT",1760926122493,38.46,1098.4,1098.39,2.94]
["binance-futures","BNBUSDT",1760926159401,17.06,1098.37,1098.36,4.49]
["binance-futures","BNBUSDT",1760926205897,11.1,1098.55,1098.54,27.07]
["binance-futures","BNBUSDT",1760926235851,8.64,1098.66,1098.65,31.73]
["binance-futures","BNBUSDT",1760926255214,7.32,1098.45,1098.44,14.74]
["binance-futures","BNBUSDT",1760926285992,6.68,1097.45,1097.44,35.91]
["binance-futures","BNBUSDT",1760926305932,17.84,1097.38,1097.37,20.5]
["binance-futures","BNBUSDT",1760926344112,11.85,1095.74,1095.73,7.38]
["binance-futures","BNBUSDT",1760926354151,29.06,1096.02,1096.01,12.22]
["binance-futures","BNBUSDT",1760926388312,9.58,1097.87,1097.86,19.94]
["binance-futures","BNBUSDT",1760926426983,30.35,1098.43,1098.42,5.7]
["binance-futures","BNBUSDT",1760926455131,0.07,1098.4,1098.39,40.49]
["binance-futures","BNBUSDT",1760926477030,16.63,1098.29,1098.27,0.03]
["binance-futures","BNBUSDT",1760926520812,12.21,1096.86,1096.85,9.26]
["binance-futures","BNBUSDT",1760926535278,17.3,1097.64,1097.63,0.46]
["binance-futures","BNBUSDT",1760926572011,16.84,1098.87,1098.86,9.31]
["binance-futures","BNBUSDT",1760926608565,0.01,1100.1,1100.09,31.28]
["binance-futures","BNBUSDT",1760926612878,28.46,1100.39,1100.38,0.04]
["binance-futures","BNBUSDT",1760926647796,2.91,1102.57,1102.56,34.85]
["binance-futures","BNBUSDT",1760926666855,6.26,1103.54,1103.53,6.1]
["binance-futures","BNBUSDT",1760926687562,8.49,1104.18,1104.17,30.57]
["binance-futures","BNBUSDT",1760926717121,6.65,1104.01,1104.0,16.48]
["binance-futures","BNBUSDT",1760926731307,12.35,1104.17,1104.16,9.4]
["binance-futures","BNBUSDT",1760926764311,21.97,1103.75,1103.74,1.83]
["binance-futures","BNBUSDT",1760926800428,18.62,1102.51,1102.5,8.67]
["binance-futures","BNBUSDT",1760926829847,16.35,1102.47,1102.46,13.79]
["binance-futures","BNBUSDT",1760926852392,20.74,1102.69,1102.68,7.21]
["binance-futures","BNBUSDT",1760926878763,10.85,1103.76,1103.75,22.77]
["binance-futures","BNBUSDT",1760926900648,9.72,1103.82,1103.81,5.68]
["binance-futures","BNBUSDT",1760926939510,29.41,1103.41,1103.4,2.59]
["binance-futures","BNBUSDT",1760926983562,1.03,1104.36,1104.35,42.88]
["binance-futures","BNBUSDT",1760926991267,20.0,1104.77,1104.76,3.14]
["binance-futures","BNBUSDT",1760927027724,39.33,1105.16,1105.15,0.02]
["binance-futures","BNBUSDT",1760927056864,10.73,1104.97,1104.96,13.29]
["binance-futures","BNBUSDT",1760927080429,24.24,1104.17,1104.16,0.09]
["binance-futures","BNBUSDT",1760927119458,29.64,1103.92,1103.91,0.05]
["binance-futures","BNBUSDT",1760927163423,18.03,1103.63,1103.62,0.49]
["binance-futures","BNBUSDT",1760927179385,13.69,1103.24,1103.23,4.37]
["binance-futures","BNBUSDT",1760927233970,6.77,1103.17,1103.16,13.87]
["binance-futures","BNBUSDT",1760927244985,11.01,1103.6,1103.59,26.03]
["binance-futures","BNBUSDT",1760927284486,13.71,1104.3,1104.29,7.09]
["binance-futures","BNBUSDT",1760927310965,23.79,1103.7,1103.69,1.73]
["binance-futures","BNBUSDT",1760927352225,29.21,1103.71,1103.7,0.11]
["binance-futures","BNBUSDT",1760927401252,0.22,1104.24,1104.23,3.89]
["binance-futures","BNBUSDT",1760927446361,5.03,1103.26,1103.25,14.89]
["binance-futures","BNBUSDT",1760927461669,40.53,1103.29,1103.28,2.47]
["binance-futures","BNBUSDT",1760927508614,1.83,1102.91,1102.9,28.24]
["binance-futures","BNBUSDT",1760927532434,0.03,1102.56,1102.55,41.21]
["binance-futures","BNBUSDT",1760927562482,26.51,1102.66,1102.65,2.63]
["binance-futures","BNBUSDT",1760927621515,10.67,1102.87,1102.86,16.62]
["binance-futures","BNBUSDT",1760927658161,4.9,1103.37,1103.36,21.94]
["binance-futures","BNBUSDT",1760927666007,22.28,1103.72,1103.71,0.57]
["binance-futures","BNBUSDT",1760927707642,8.4,1104.06,1104.05,8.79]
["binance-futures","BNBUSDT",1760927740787,376.12,1106.51,1106.5,58.3]
["binance-futures","BNBUSDT",1760927747563,0.53,1106.54,1106.49,4.72]
["binance-futures","BNBUSDT",1760927765427,0.02,1106.64,1106.63,39.93]
["binance-futures","BNBUSDT",1760927812228,15.89,1107.02,1107.01,3.19]
["binance-futures","BNBUSDT",1760927824527,15.39,1107.65,1107.64,0.43]
["binance-futures","BNBUSDT",1760927854449,0.55,1107.85,1107.84,47.89]
["binance-futures","BNBUSDT",1760927892219,2.54,1108.38,1108.37,20.8]
["binance-futures","BNBUSDT",1760927898142,0.18,1108.74,1108.73,43.91]
["binance-futures","BNBUSDT",1760927940010,9.08,1108.61,1108.6,9.38]
["binance-futures","BNBUSDT",1760927951513,24.48,1109.6,1109.59,6.96]
["binance-futures","BNBUSDT",1760927995360,2.99,1109.13,1109.12,16.98]
["binance-futures","BNBUSDT",1760928016815,10.66,1110.92,1110.91,0.23]
["binance-futures","BNBUSDT",1760928027991,1.99,1110.17,1110.16,29.3]
["binance-futures","BNBUSDT",1760928060278,9.95,1108.92,1108.91,15.52]
["binance-futures","BNBUSDT",1760928100013,5.34,1108.94,1108.93,16.72]
["binance-futures","BNBUSDT",1760928107003,4.81,1108.95,1108.94,23.52]
["binance-futures","BNBUSDT",1760928148383,0.5,1110.39,1110.38,15.78]
["binance-futures","BNBUSDT",1760928161054,13.09,1109.44,1109.43,1.46]
["binance-futures","BNBUSDT",1760928204456,23.68,1109.67,1109.66,7.69]
["binance-futures","BNBUSDT",1760928231960,6.03,1108.69,1108.68,30.41]
["binance-futures","BNBUSDT",1760928247291,11.83,1108.64,1108.63,39.2]
["binance-futures","BNBUSDT",1760928283459,0.16,1108.71,1108.7,26.68]
["binance-futures","BNBUSDT",1760928329891,16.55,1110.47,1110.46,20.03]
["binance-futures","BNBUSDT",1760928336236,1.38,1111.03,1111.02,31.3]
["binance-futures","BNBUSDT",1760928383890,15.03,1111.17,1111.16,10.29]
["binance-futures","BNBUSDT",1760928415554,12.99,1110.85,1110.84,13.36]
["binance-futures","BNBUSDT",1760928433416,21.04,1110.44,1110.43,4.42]
["binance-futures","BNBUSDT",1760928463983,4.57,1109.25,1109.24,12.51]
["binance-futures","BNBUSDT",1760928511056,47.19,1108.89,1108.88,0.7]
["binance-futures","BNBUSDT",1760928547567,28.3,1107.91,1107.9,0.57]
["binance-futures","BNBUSDT",1760928565443,21.82,1107.64,1107.63,2.63]
["binance-futures","BNBUSDT",1760928605073,9.96,1109.11,1109.1,9.87]
["binance-futures","BNBUSDT",1760928622394,24.98,1110.4,1110.39,8.14]
["binance-futures","BNBUSDT",1760928649492,27.77,1110.71,1110.7,10.55]
["binance-futures","BNBUSDT",1760928685370,14.6,1109.55,1109.54,5.57]
["binance-futures","BNBUSDT",1760928692389,42.81,1109.27,1109.26,0.36]
["binance-futures","BNBUSDT",1760928738076,1.73,1109.91,1109.9,48.76]
["binance-futures","BNBUSDT",1760928769592,2.18,1109.92,1109.91,23.02]
["binance-futures","BNBUSDT",1760928787928,1.13,1109.44,1109.43,19.12]
["binance-futures","BNBUSDT",1760928824793,16.35,1110.11,1110.1,14.58]
["binance-futures","BNBUSDT",1760928845143,9.42,1110.59,1110.58,21.41]
["binance-futures","BNBUSDT",1760928880256,14.28,1109.28,1109.27,15.39]
["binance-futures","BNBUSDT",1760928921176,41.24,1108.46,1108.45,0.28]
["binance-futures","BNBUSDT",1760928945411,37.79,1108.56,1108.55,451.06]
["binance-futures","BNBUSDT",1760928971705,52.31,1108.04,1108.03,4.78]
["binance-futures","BNBUSDT",1760929014159,45.85,1108.7,1108.69,0.1]
["binance-futures","BNBUSDT",1760929032343,9.39,1108.37,1108.36,12.7]
["binance-futures","BNBUSDT",1760929077762,18.52,1109.23,1109.22,13.38]
["binance-futures","BNBUSDT",1760929103233,16.18,1108.88,1108.87,21.69]
["binance-futures","BNBUSDT",1760929147539,22.22,1109.79,1109.78,4.5]
["binance-futures","BNBUSDT",1760929195238,54.71,1109.13,1109.12,4.11]
["binance-futures","BNBUSDT",1760929220593,58.65,1108.75,1108.74,7.62]
["binance-futures","BNBUSDT",1760929245435,11.12,1108.82,1108.81,75.77]
["binance-futures","BNBUSDT",1760929283924,12.17,1109.01,1109.0,18.49]
["binance-futures","BNBUSDT",1760929300531,16.15,1108.74,1108.73,4.79]
["binance-futures","BNBUSDT",1760929342395,2.83,1108.89,1108.88,19.86]
["binance-futures","BNBUSDT",1760929388457,52.11,1108.48,1108.47,3.2]
["binance-futures","BNBUSDT",1760929417175,50.88,1107.49,1107.48,1.03]
["binance-futures","BNBUSDT",1760929440479,43.95,1107.49,1107.48,0.06]
["binance-futures","BNBUSDT",1760929466159,12.74,1107.71,1107.7,9.17]
["binance-futures","BNBUSDT",1760929497508,59.62,1107.51,1107.5,34.94]
["binance-futures","BNBUSDT",1760929536097,0.13,1108.61,1108.6,23.57]
["binance-futures","BNBUSDT",1760929583157,14.47,1108.3,1108.29,9.9]
["binance-futures","BNBUSDT",1760929594032,2.39,1107.96,1107.95,43.1]
["binance-futures","BNBUSDT",1760929644219,8.17,1107.46,1107.45,21.47]
["binance-futures","BNBUSDT",1760929669087,11.62,1107.85,1107.84,23.61]
["binance-futures","BNBUSDT",1760929693515,50.14,1106.35,1106.34,0.42]
["binance-futures","BNBUSDT",1760929734722,37.64,1106.65,1106.64,1.73]
["binance-futures","BNBUSDT",1760929744265,0.02,1106.29,1106.28,65.82]
["binance-futures","BNBUSDT",1760929782472,2.33,1106.6,1106.59,26.72]
["binance-futures","BNBUSDT",1760929831802,2.05,1106.6,1106.59,22.02]
["binance-futures","BNBUSDT",1760929870182,2.33,1106.96,1106.95,37.3]
["binance-futures","BNBUSDT",1760929886993,12.88,1106.96,1106.95,16.38]
["binance-futures","BNBUSDT",1760929911412,5.65,1107.02,1107.01,13.32]
["binance-futures","BNBUSDT",1760929939223,0.05,1107.47,1107.46,48.77]
["binance-futures","BNBUSDT",1760929988985,15.74,1107.5,1107.49,17.53]
["binance-futures","BNBUSDT",1760930038856,14.28,1108.25,1108.24,12.65]
["binance-futures","BNBUSDT",1760930053350,18.28,1108.41,1108.4,11.33]
["binance-futures","BNBUSDT",1760930092991,9.16,1108.8,1108.79,20.97]
["binance-futures","BNBUSDT",1760930129285,0.02,1109.39,1109.38,43.44]
["binance-futures","BNBUSDT",1760930143782,1.84,1109.12,1109.11,20.98]
["binance-futures","BNBUSDT",1760930165529,23.36,1109.98,1109.93,0.02]
["binance-futures","BNBUSDT",1760930216396,14.15,1110.53,1110.52,18.14]
["binance-futures","BNBUSDT",1760930228351,37.13,1110.33,1110.32,14.24]
["binance-futures","BNBUSDT",1760930270210,35.87,1110.97,1110.96,4.59]
["binance-futures","BNBUSDT",1760930283136,18.76,1110.37,1110.36,4.86]
["binance-futures","BNBUSDT",1760930323593,1.06,1111.89,1111.88,18.37]
["binance-futures","BNBUSDT",1760930347193,20.39,1112.8,1112.79,6.73]
["binance-futures","BNBUSDT",1760930370946,21.07,1112.71,1112.7,15.46]
["binance-futures","BNBUSDT",1760930422884,5.36,1111.37,1111.36,19.21]
["binance-futures","BNBUSDT",1760930452632,1.06,1111.32,1111.31,17.34]
["binance-futures","BNBUSDT",1760930471628,5.89,1111.47,1111.46,62.81]
["binance-futures","BNBUSDT",1760930512855,4.69,1112.02,1112.01,13.48]
["binance-futures","BNBUSDT",1760930556807,32.12,1113.11,1113.1,0.13]
["binance-futures","BNBUSDT",1760930565103,14.25,1113.01,1113.0,18.38]
["binance-futures","BNBUSDT",1760930591939,52.49,1111.59,1111.58,11.12]
["binance-futures","BNBUSDT",1760930652303,28.03,1111.86,1111.85,12.05]
["binance-futures","BNBUSDT",1760930659626,0.02,1111.43,1111.42,62.32]
["binance-futures","BNBUSDT",1760930701285,16.27,1110.66,1110.65,16.99]
["binance-futures","BNBUSDT",1760930749430,16.9,1109.91,1109.9,1.41]
["binance-futures","BNBUSDT",1760930761010,24.36,1109.77,1109.76,16.21]
["binance-futures","BNBUSDT",1760930814826,17.61,1109.88,1109.87,14.71]
["binance-futures","BNBUSDT",1760930862228,11.26,1110.19,1110.18,25.15]
["binance-futures","BNBUSDT",1760930892060,21.15,1110.12,1110.11,1.49]
["binance-futures","BNBUSDT",1760930929396,11.04,1109.75,1109.74,25.83]
["binance-futures","BNBUSDT",1760930938834,9.85,1109.94,1109.93,16.18]
["binance-futures","BNBUSDT",1760930983609,41.33,1110.06,1110.05,11.53]
["binance-futures","BNBUSDT",1760931037670,6.94,1111.33,1111.32,13.89]
["binance-futures","BNBUSDT",1760931046236,6.87,1111.33,1111.32,15.1]
["binance-futures","BNBUSDT",1760931098772,4.48,1110.52,1110.51,24.02]
["binance-futures","BNBUSDT",1760931137655,2.06,1110.63,1110.62,14.48]
["binance-futures","BNBUSDT",1760931157465,17.42,1110.32,1110.31,0.08]
["binance-futures","BNBUSDT",1760931203751,0.83,1109.07,1109.06,32.03]
["binance-futures","BNBUSDT",1760931249451,5.3,1108.49,1108.48,42.53]
["binance-futures","BNBUSDT",1760931283856,12.73,1108.52,1108.51,14.6]
["binance-futures","BNBUSDT",1760931305241,0.77,1108.92,1108.91,21.45]
["binance-futures","BNBUSDT",1760931352544,0.03,1108.79,1108.78,27.43]
["binance-futures","BNBUSDT",1760931376054,4.09,1109.68,1109.67,19.7]
["binance-futures","BNBUSDT",1760931415540,9.72,1109.8,1109.79,17.2]
["binance-futures","BNBUSDT",1760931433184,44.06,1110.13,1110.12,9.17]
["binance-futures","BNBUSDT",1760931466902,2.88,1110.03,1110.02,36.17]
["binance-futures","BNBUSDT",1760931525665,0.12,1109.46,1109.45,30.49]
["binance-futures","BNBUSDT",1760931568750,1.83,1109.58,1109.57,18.12]
["binance-futures","BNBUSDT",1760931592667,15.03,1110.07,1110.06,7.13]
["binance-futures","BNBUSDT",1760931630181,13.72,1111.23,1111.22,19.29]
["binance-futures","BNBUSDT",1760931650136,12.62,1111.2,1111.19,30.82]
["binance-futures","BNBUSDT",1760931687878,0.14,1111.71,1111.7,39.07]
["binance-futures","BNBUSDT",1760931732003,44.97,1112.92,1112.91,0.09]
["binance-futures","BNBUSDT",1760931759819,1.24,1113.37,1113.36,38.23]
["binance-futures","BNBUSDT",1760931770878,16.85,1115.25,1115.24,6.48]
["binance-futures","BNBUSDT",1760931801656,18.39,1114.15,1114.14,0.04]
["binance-futures","BNBUSDT",1760931813691,22.69,1114.08,1114.07,7.94]
["binance-futures","BNBUSDT",1760931843387,18.33,1113.23,1113.22,6.31]
["binance-futures","BNBUSDT",1760931853449,1.31,1113.74,1113.73,53.61]
["binance-futures","BNBUSDT",1760931884957,19.64,1113.75,1113.74,6.63]
["binance-futures","BNBUSDT",1760931921859,5.15,1114.4,1114.39,17.35]
["binance-futures","BNBUSDT",1760931946420,11.3,1112.77,1112.76,3.4]
["binance-futures","BNBUSDT",1760931961949,19.66,1112.28,1112.27,0.02]
["binance-futures","BNBUSDT",1760932002464,8.66,1112.73,1112.72,11.04]
["binance-futures","BNBUSDT",1760932016677,10.5,1112.96,1112.95,13.63]
["binance-futures","BNBUSDT",1760932048628,19.04,1113.31,1113.3,9.4]
["binance-futures","BNBUSDT",1760932086042,12.07,1114.14,1114.13,36.98]
["binance-futures","BNBUSDT",1760932115888,11.31,1114.4,1114.39,4.43]
["binance-futures","BNBUSDT",1760932134194,7.2,1114.36,1114.35,6.46]
["binance-futures","BNBUSDT",1760932161560,2.04,1115.14,1115.13,66.66]
["binance-futures","BNBUSDT",1760932174075,4.35,1115.89,1115.88,12.25]
["binance-futures","BNBUSDT",1760932209345,0.03,1116.45,1116.44,0.56]
["binance-futures","BNBUSDT",1760932220194,25.45,1117.25,1117.24,3.55]
["binance-futures","BNBUSDT",1760932244812,2.22,1119.36,1119.35,6.2]
["binance-futures","BNBUSDT",1760932270480,0.02,1119.24,1119.23,29.41]
["binance-futures","BNBUSDT",1760932291752,1.88,1122.58,1122.57,9.33]
["binance-futures","BNBUSDT",1760932304878,10.37,1124.44,1124.42,0.01]
["binance-futures","BNBUSDT",1760932323289,0.01,1123.6,1123.59,24.16]
["binance-futures","BNBUSDT",1760932339686,0.44,1123.16,1123.15,12.99]
["binance-futures","BNBUSDT",1760932365819,17.06,1125.16,1125.15,0.12]
["binance-futures","BNBUSDT",1760932397181,4.59,1125.0,1124.99,16.56]
["binance-futures","BNBUSDT",1760932402828,14.33,1125.0,1124.99,0.83]
["binance-futures","BNBUSDT",1760932430450,0.01,1125.5,1125.47,0.33]
["binance-futures","BNBUSDT",1760932451596,24.74,1127.07,1127.06,0.08]
["binance-futures","BNBUSDT",1760932465231,20.16,1129.0,1128.99,15.09]
["binance-futures","BNBUSDT",1760932491177,1.71,1129.05,1129.04,4.26]
["binance-futures","BNBUSDT",1760932517541,13.82,1126.45,1126.44,1.19]
["binance-futures","BNBUSDT",1760932526270,22.27,1125.83,1125.82,0.59]
["binance-futures","BNBUSDT",1760932557652,27.21,1126.69,1126.68,0.24]
["binance-futures","BNBUSDT",1760932583966,7.24,1127.08,1127.07,11.87]
["binance-futures","BNBUSDT",1760932589764,4.95,1126.98,1126.97,11.89]
["binance-futures","BNBUSDT",1760932630129,13.1,1126.22,1126.21,37.74]
["binance-futures","BNBUSDT",1760932652269,37.74,1125.75,1125.74,0.04]
["binance-futures","BNBUSDT",1760932657891,3.42,1127.12,1127.06,0.03]
["binance-futures","BNBUSDT",1760932689597,10.5,1127.68,1127.67,0.71]
["binance-futures","BNBUSDT",1760932699665,0.76,1127.4,1127.39,13.79]
["binance-futures","BNBUSDT",1760932727971,12.94,1128.33,1128.32,4.83]
["binance-futures","BNBUSDT",1760932746650,11.49,1128.57,1128.56,16.83]
["binance-futures","BNBUSDT",1760932766541,13.09,1128.75,1128.74,30.34]
["binance-futures","BNBUSDT",1760932807451,4.85,1129.7,1129.69,25.46]
["binance-futures","BNBUSDT",1760932828291,35.73,1129.28,1129.27,0.56]
["binance-futures","BNBUSDT",1760932833908,11.65,1127.63,1127.62,0.1]
["binance-futures","BNBUSDT",1760932860734,6.04,1129.43,1129.42,8.14]
["binance-futures","BNBUSDT",1760932891415,3.13,1128.11,1128.1,4.51]
["binance-futures","BNBUSDT",1760932897071,4.94,1128.87,1128.86,14.57]
["binance-futures","BNBUSDT",1760932936679,3.38,1128.57,1128.56,12.07]
["binance-futures","BNBUSDT",1760932957670,1.26,1127.67,1127.66,10.2]
["binance-futures","BNBUSDT",1760932968893,22.13,1126.66,1126.65,28.16]
["binance-futures","BNBUSDT",1760932993936,10.13,1126.94,1126.93,10.59]
["binance-futures","BNBUSDT",1760933021947,5.07,1127.76,1127.75,11.42]
["binance-futures","BNBUSDT",1760933027988,6.0,1126.66,1126.65,10.4]
["binance-futures","BNBUSDT",1760933060454,1.8,1128.68,1128.67,10.21]
["binance-futures","BNBUSDT",1760933070896,0.04,1128.49,1128.46,2.53]
["binance-futures","BNBUSDT",1760933108681,0.02,1129.45,1129.44,19.81]
["binance-futures","BNBUSDT",1760933128958,0.48,1129.01,1129.0,14.66]
["binance-futures","BNBUSDT",1760933139838,0.08,1128.88,1128.87,25.52]
["binance-futures","BNBUSDT",1760933166251,9.66,1128.24,1128.23,2.67]
["binance-futures","BNBUSDT",1760933198016,0.74,1128.28,1128.27,12.62]
["binance-futures","BNBUSDT",1760933208515,6.82,1128.51,1128.5,10.66]
["binance-futures","BNBUSDT",1760933245497,17.23,1131.65,1131.64,0.36]
["binance-futures","BNBUSDT",1760933267308,5.88,1129.22,1129.21,6.45]
["binance-futures","BNBUSDT",1760933279996,0.04,1128.31,1128.3,40.8]
["binance-futures","BNBUSDT",1760933300439,7.98,1127.43,1127.42,9.61]
["binance-futures","BNBUSDT",1760933335855,7.22,1127.52,1127.51,27.48]
["binance-futures","BNBUSDT",1760933339753,9.51,1127.41,1127.4,12.47]
["binance-futures","BNBUSDT",1760933377451,21.91,1127.56,1127.55,3.04]
["binance-futures","BNBUSDT",1760933385816,37.41,1127.55,1127.54,0.03]
["binance-futures","BNBUSDT",1760933430655,2.03,1128.15,1128.11,8.0]
["binance-futures","BNBUSDT",1760933457395,18.75,1127.39,1127.38,13.36]
["binance-futures","BNBUSDT",1760933463864,16.13,1127.33,1127.32,8.95]
["binance-futures","BNBUSDT",1760933495848,2.29,1127.4,1127.39,15.43]
["binance-futures","BNBUSDT",1760933535569,7.64,1128.21,1128.2,9.77]
["binance-futures","BNBUSDT",1760933566490,10.67,1128.15,1128.14,15.45]
["binance-futures","BNBUSDT",1760933583432,0.41,1128.63,1128.62,31.93]
["binance-futures","BNBUSDT",1760933615990,5.26,1128.46,1128.45,8.38]
["binance-futures","BNBUSDT",1760933635161,8.59,1128.34,1128.33,10.9]
["binance-futures","BNBUSDT",1760933664337,20.96,1129.46,1129.45,10.31]
["binance-futures","BNBUSDT",1760933700053,15.4,1129.56,1129.55,3.73]
["binance-futures","BNBUSDT",1760933705193,4.38,1130.41,1130.4,24.35]
["binance-futures","BNBUSDT",1760933738557,1.04,1128.17,1128.16,40.63]
["binance-futures","BNBUSDT",1760933767314,12.55,1128.12,1128.11,12.89]
["binance-futures","BNBUSDT",1760933782465,4.46,1127.72,1127.71,19.33]
["binance-futures","BNBUSDT",1760933813377,1.01,1128.0,1127.99,12.88]
["binance-futures","BNBUSDT",1760933831872,11.3,1127.91,1127.9,2.92]
["binance-futures","BNBUSDT",1760933860938,17.46,1127.42,1127.41,0.75]
["binance-futures","BNBUSDT",1760933892917,8.22,1126.01,1126.0,63.67]
["binance-futures","BNBUSDT",1760933917359,1.89,1125.72,1125.71,15.45]
["binance-futures","BNBUSDT",1760933937936,7.4,1125.38,1125.37,18.91]
["binance-futures","BNBUSDT",1760933971155,40.24,1125.23,1125.22,9.25]
["binance-futures","BNBUSDT",1760933984102,12.04,1126.19,1126.18,4.0]
["binance-futures","BNBUSDT",1760934014938,10.07,1125.71,1125.7,5.84]
["binance-futures","BNBUSDT",1760934033442,12.98,1125.55,1125.54,1.75]
["binance-futures","BNBUSDT",1760934065791,43.63,1125.01,1124.98,0.24]
["binance-futures","BNBUSDT",1760934098296,5.59,1124.72,1124.71,23.4]
["binance-futures","BNBUSDT",1760934121882,25.13,1125.47,1125.46,1.08]
["binance-futures","BNBUSDT",1760934140811,13.28,1125.57,1125.56,6.03]
["binance-futures","BNBUSDT",1760934174183,8.6,1125.7,1125.69,10.7]
["binance-futures","BNBUSDT",1760934187347,6.73,1125.56,1125.55,10.46]
["binance-futures","BNBUSDT",1760934227042,4.49,1125.27,1125.26,13.78]
["binance-futures","BNBUSDT",1760934262129,0.04,1125.74,1125.73,29.03]
["binance-futures","BNBUSDT",1760934290262,0.77,1125.04,1125.03,11.23]
["binance-futures","BNBUSDT",1760934308928,19.32,1124.89,1124.88,11.18]
["binance-futures","BNBUSDT",1760934336334,2.13,1124.66,1124.65,13.56]
["binance-futures","BNBUSDT",1760934359748,0.22,1124.76,1124.75,34.38]
["binance-futures","BNBUSDT",1760934394164,11.43,1125.43,1125.42,8.11]
["binance-futures","BNBUSDT",1760934439510,14.59,1125.5,1125.49,2.24]
["binance-futures","BNBUSDT",1760934448182,30.3,1125.23,1125.22,6.15]
["binance-futures","BNBUSDT",1760934495515,12.38,1125.2,1125.19,6.92]
["binance-futures","BNBUSDT",1760934523867,0.6,1124.58,1124.57,19.46]
["binance-futures","BNBUSDT",1760934546153,21.83,1125.04,1125.03,15.43]
["binance-futures","BNBUSDT",1760934594668,13.59,1125.01,1125.0,8.19]
["binance-futures","BNBUSDT",1760934631788,25.43,1125.74,1125.73,24.98]
["binance-futures","BNBUSDT",1760934636727,28.96,1125.92,1125.91,28.94]
["binance-futures","BNBUSDT",1760934672881,15.19,1127.55,1127.54,20.71]
["binance-futures","BNBUSDT",1760934704095,0.4,1126.55,1126.54,18.87]
["binance-futures","BNBUSDT",1760934717013,0.37,1126.56,1126.55,10.68]
["binance-futures","BNBUSDT",1760934738816,3.63,1127.71,1127.7,21.43]
["binance-futures","BNBUSDT",1760934784658,13.38,1126.05,1126.04,0.02]
["binance-futures","BNBUSDT",1760934795333,19.71,1125.59,1125.58,0.49]
["binance-futures","BNBUSDT",1760934829166,12.2,1124.93,1124.92,10.91]
["binance-futures","BNBUSDT",1760934841743,0.03,1125.12,1125.11,10.31]
["binance-futures","BNBUSDT",1760934878746,15.49,1124.53,1124.52,0.35]
["binance-futures","BNBUSDT",1760934904684,4.91,1124.3,1124.29,15.39]
["binance-futures","BNBUSDT",1760934928186,0.03,1124.67,1124.66,35.23]
["binance-futures","BNBUSDT",1760934977457,0.04,1123.64,1123.63,13.07]
["binance-futures","BNBUSDT",1760934996811,11.67,1124.32,1124.31,11.07]
["binance-futures","BNBUSDT",1760935012132,19.59,1124.17,1124.16,13.16]
["binance-futures","BNBUSDT",1760935047096,11.6,1125.42,1125.41,18.92]
["binance-futures","BNBUSDT",1760935089497,3.27,1123.78,1123.77,31.94]
["binance-futures","BNBUSDT",1760935096529,13.03,1124.04,1124.03,11.1]
["binance-futures","BNBUSDT",1760935122337,3.64,1123.72,1123.71,32.95]
["binance-futures","BNBUSDT",1760935145720,43.61,1123.89,1123.88,3.67]
["binance-futures","BNBUSDT",1760935180849,1.79,1123.12,1123.11,30.09]
["binance-futures","BNBUSDT",1760935223328,14.93,1123.29,1123.28,12.36]
["binance-futures","BNBUSDT",1760935230123,4.92,1123.26,1123.25,29.02]
["binance-futures","BNBUSDT",1760935266373,32.95,1123.99,1123.98,1.53]
["binance-futures","BNBUSDT",1760935306516,4.94,1122.98,1122.97,24.35]
["binance-futures","BNBUSDT",1760935314666,16.57,1122.81,1122.8,13.49]
["binance-futures","BNBUSDT",1760935376854,17.4,1123.85,1123.84,10.17]
["binance-futures","BNBUSDT",1760935403215,21.67,1123.91,1123.9,8.6]
["binance-futures","BNBUSDT",1760935413823,59.12,1123.92,1123.91,0.25]
["binance-futures","BNBUSDT",1760935450934,11.67,1124.85,1124.84,22.24]
["binance-futures","BNBUSDT",1760935505368,9.96,1124.33,1124.32,16.83]
["binance-futures","BNBUSDT",1760935517161,13.04,1124.24,1124.23,2.42]
["binance-futures","BNBUSDT",1760935571978,12.62,1124.27,1124.26,13.36]
["binance-futures","BNBUSDT",1760935620704,30.34,1124.65,1124.64,7.82]
["binance-futures","BNBUSDT",1760935646434,5.17,1124.86,1124.85,27.6]
["binance-futures","BNBUSDT",1760935680732,48.74,1125.3,1125.29,0.16]
["binance-futures","BNBUSDT",1760935729994,11.13,1125.56,1125.55,20.3]
["binance-futures","BNBUSDT",1760935735788,13.12,1125.45,1125.44,8.52]
["binance-futures","BNBUSDT",1760935787719,9.34,1123.89,1123.88,15.49]
["binance-futures","BNBUSDT",1760935826969,0.16,1123.59,1123.58,21.34]
["binance-futures","BNBUSDT",1760935850388,2.33,1124.1,1124.09,14.65]
["binance-futures","BNBUSDT",1760935885797,0.43,1123.59,1123.58,17.3]
["binance-futures","BNBUSDT",1760935913830,0.68,1124.07,1124.06,21.9]
["binance-futures","BNBUSDT",1760935942574,13.7,1124.39,1124.38,14.59]
["binance-futures","BNBUSDT",1760935989016,0.03,1124.94,1124.92,49.57]
["binance-futures","BNBUSDT",1760936034010,6.72,1125.01,1125.0,16.61]
["binance-futures","BNBUSDT",1760936054695,58.19,1125.58,1125.57,2.03]
["binance-futures","BNBUSDT",1760936103038,56.63,1125.57,1125.56,8.27]
["binance-futures","BNBUSDT",1760936123637,12.65,1125.67,1125.66,46.96]
["binance-futures","BNBUSDT",1760936158057,10.24,1125.53,1125.52,15.92]
["binance-futures","BNBUSDT",1760936172382,0.56,1125.76,1125.75,16.67]
["binance-futures","BNBUSDT",1760936203247,0.02,1126.0,1125.99,0.08]
["binance-futures","BNBUSDT",1760936250415,17.26,1126.81,1126.8,12.83]
["binance-futures","BNBUSDT",1760936286438,9.54,1126.61,1126.6,29.6]
["binance-futures","BNBUSDT",1760936307512,8.72,1127.02,1127.01,24.83]
["binance-futures","BNBUSDT",1760936350684,37.19,1127.31,1127.3,0.06]
["binance-futures","BNBUSDT",1760936366325,21.6,1126.45,1126.44,17.58]
["binance-futures","BNBUSDT",1760936403527,15.81,1126.66,1126.65,9.5]
["binance-futures","BNBUSDT",1760936442207,9.6,1125.0,1124.99,35.83]
["binance-futures","BNBUSDT",1760936468163,19.77,1124.8,1124.79,7.71]
["binance-futures","BNBUSDT",1760936483075,19.97,1124.43,1124.42,1.86]
["binance-futures","BNBUSDT",1760936527109,5.43,1125.15,1125.14,20.9]
["binance-futures","BNBUSDT",1760936546367,3.6,1124.68,1124.67,16.71]
["binance-futures","BNBUSDT",1760936581843,41.28,1124.22,1124.21,0.9]
["binance-futures","BNBUSDT",1760936596531,2.74,1124.04,1124.03,19.19]
["binance-futures","BNBUSDT",1760936629784,4.58,1123.3,1123.29,21.87]
["binance-futures","BNBUSDT",1760936675138,7.22,1123.5,1123.49,40.99]
["binance-futures","BNBUSDT",1760936710661,47.65,1122.73,1122.72,11.89]
["binance-futures","BNBUSDT",1760936728714,0.04,1122.53,1122.52,72.63]
["binance-futures","BNBUSDT",1760936773899,2.71,1123.08,1123.07,48.13]
["binance-futures","BNBUSDT",1760936789480,0.04,1122.88,1122.87,61.62]
["binance-futures","BNBUSDT",1760936824182,55.29,1122.67,1122.66,0.22]
["binance-futures","BNBUSDT",1760936859331,27.42,1123.75,1123.74,1.57]
["binance-futures","BNBUSDT",1760936891634,7.63,1124.05,1124.04,20.1]
["binance-futures","BNBUSDT",1760936912335,9.78,1124.29,1124.28,12.55]
["binance-futures","BNBUSDT",1760936953114,1.5,1124.52,1124.51,28.7]
["binance-futures","BNBUSDT",1760936969624,16.41,1124.06,1124.05,11.44]
["binance-futures","BNBUSDT",1760937012651,12.15,1125.01,1125.0,22.19]
["binance-futures","BNBUSDT",1760937031142,12.36,1125.23,1125.22,11.57]
["binance-futures","BNBUSDT",1760937067733,10.64,1124.23,1124.22,19.44]
["binance-futures","BNBUSDT",1760937108522,0.27,1124.7,1124.69,21.02]
["binance-futures","BNBUSDT",1760937141498,88.73,1125.5,1125.49,16.5]
["binance-futures","BNBUSDT",1760937160871,16.6,1124.77,1124.76,19.01]
["binance-futures","BNBUSDT",1760937199948,11.25,1125.12,1125.11,5.14]
["binance-futures","BNBUSDT",1760937240902,13.06,1125.96,1125.95,17.42]
["binance-futures","BNBUSDT",1760937252810,12.91,1126.11,1126.1,22.01]
["binance-futures","BNBUSDT",1760937295387,17.21,1127.22,1127.21,8.0]
["binance-futures","BNBUSDT",1760937302169,12.63,1126.82,1126.81,14.41]
["binance-futures","BNBUSDT",1760937343113,15.65,1127.07,1127.06,7.0]
["binance-futures","BNBUSDT",1760937375882,38.18,1126.87,1126.86,0.04]
["binance-futures","BNBUSDT",1760937391121,46.5,1126.07,1126.06,0.02]
["binance-futures","BNBUSDT",1760937425065,15.34,1127.22,1127.21,26.88]
["binance-futures","BNBUSDT",1760937462910,3.89,1126.06,1126.05,16.19]
["binance-futures","BNBUSDT",1760937474112,9.19,1127.27,1127.26,51.41]
["binance-futures","BNBUSDT",1760937516268,55.27,1126.68,1126.67,0.49]
["binance-futures","BNBUSDT",1760937544360,16.14,1125.82,1125.81,0.73]
["binance-futures","BNBUSDT",1760937571036,11.4,1125.76,1125.75,7.95]
["binance-futures","BNBUSDT",1760937626510,2.02,1127.65,1127.64,11.4]
["binance-futures","BNBUSDT",1760937648441,2.0,1127.8,1127.79,14.76]
["binance-futures","BNBUSDT",1760937655582,3.36,1128.27,1128.26,13.84]
["binance-futures","BNBUSDT",1760937685860,0.5,1127.89,1127.88,17.42]
["binance-futures","BNBUSDT",1760937724838,23.32,1126.95,1126.94,0.04]
["binance-futures","BNBUSDT",1760937731775,12.43,1127.29,1127.28,0.71]
["binance-futures","BNBUSDT",1760937756735,20.94,1128.57,1128.56,5.6]
["binance-futures","BNBUSDT",1760937808571,15.83,1129.25,1129.24,5.49]
["binance-futures","BNBUSDT",1760937829090,13.69,1128.77,1128.76,8.58]
["binance-futures","BNBUSDT",1760937859285,25.2,1128.75,1128.74,1.47]
["binance-futures","BNBUSDT",1760937898011,0.03,1128.72,1128.71,45.25]
["binance-futures","BNBUSDT",1760937906386,1.92,1128.59,1128.58,45.36]
["binance-futures","BNBUSDT",1760937954540,10.39,1128.7,1128.69,10.67]
["binance-futures","BNBUSDT",1760937963050,19.6,1128.0,1127.99,9.46]
["binance-futures","BNBUSDT",1760938018818,21.07,1127.44,1127.43,0.08]
["binance-futures","BNBUSDT",1760938045833,23.68,1127.21,1127.2,4.93]
["binance-futures","BNBUSDT",1760938060373,10.44,1127.12,1127.11,20.61]
["binance-futures","BNBUSDT",1760938100468,28.23,1127.11,1127.1,0.81]
["binance-futures","BNBUSDT",1760938153733,15.71,1126.91,1126.9,15.66]
["binance-futures","BNBUSDT",1760938162939,17.33,1127.55,1127.54,45.06]
["binance-futures","BNBUSDT",1760938219422,23.14,1128.45,1128.44,26.06]
["binance-futures","BNBUSDT",1760938235182,3.49,1129.08,1129.02,21.08]
["binance-futures","BNBUSDT",1760938280430,24.47,1128.73,1128.72,0.02]
["binance-futures","BNBUSDT",1760938302231,7.56,1128.82,1128.81,21.52]
["binance-futures","BNBUSDT",1760938316882,12.43,1129.29,1129.28,20.93]
["binance-futures","BNBUSDT",1760938347850,27.56,1129.21,1129.2,1.75]
["binance-futures","BNBUSDT",1760938385151,2.13,1130.04,1130.03,50.91]
["binance-futures","BNBUSDT",1760938397443,15.63,1130.7,1130.69,0.71]
["binance-futures","BNBUSDT",1760938438577,40.2,1131.26,1131.25,0.76]
["binance-futures","BNBUSDT",1760938464836,26.54,1131.81,1131.8,1.86]
["binance-futures","BNBUSDT",1760938483203,34.91,1131.62,1131.61,14.21]
["binance-futures","BNBUSDT",1760938508958,14.94,1130.92,1130.91,18.3]
["binance-futures","BNBUSDT",1760938547348,21.6,1129.28,1129.27,9.44]
["binance-futures","BNBUSDT",1760938552977,15.75,1129.24,1129.23,2.79]
["binance-futures","BNBUSDT",1760938593514,48.18,1129.71,1129.7,0.44]
["binance-futures","BNBUSDT",1760938640277,14.82,1129.53,1129.52,12.41]
["binance-futures","BNBUSDT",1760938663184,17.57,1128.63,1128.62,13.98]
["binance-futures","BNBUSDT",1760938693293,19.96,1130.25,1130.24,14.07]
["binance-futures","BNBUSDT",1760938732629,19.02,1130.2,1130.19,13.1]
["binance-futures","BNBUSDT",1760938741500,44.31,1129.87,1129.86,0.34]
["binance-futures","BNBUSDT",1760938788431,7.05,1129.3,1129.29,23.42]
["binance-futures","BNBUSDT",1760938824032,18.16,1128.26,1128.25,12.92]
["binance-futures","BNBUSDT",1760938840418,66.42,1128.29,1128.28,0.19]
["binance-futures","BNBUSDT",1760938874897,70.86,1128.25,1128.24,0.17]
["binance-futures","BNBUSDT",1760938895145,13.05,1127.77,1127.76,13.21]
["binance-futures","BNBUSDT",1760938925825,2.15,1128.95,1128.94,19.94]
["binance-futures","BNBUSDT",1760938968115,18.37,1128.36,1128.35,13.54]
["binance-futures","BNBUSDT",1760938978056,1.23,1128.36,1128.35,35.97]
["binance-futures","BNBUSDT",1760939027341,12.98,1128.55,1128.54,22.58]
["binance-futures","BNBUSDT",1760939070331,18.16,1129.0,1128.99,5.59]
["binance-futures","BNBUSDT",1760939089282,16.92,1128.96,1128.95,15.1]
["binance-futures","BNBUSDT",1760939131348,69.0,1129.16,1129.15,2.17]
["binance-futures","BNBUSDT",1760939154610,1.18,1129.44,1129.43,30.4]
["binance-futures","BNBUSDT",1760939191533,24.33,1129.9,1129.89,12.95]
["binance-futures","BNBUSDT",1760939230117,9.9,1128.99,1128.98,0.04]
["binance-futures","BNBUSDT",1760939258741,9.55,1128.68,1128.67,13.91]
["binance-futures","BNBUSDT",1760939282469,7.52,1129.0,1128.99,47.74]
["binance-futures","BNBUSDT",1760939324512,18.68,1129.48,1129.47,9.03]
["binance-futures","BNBUSDT",1760939342682,18.99,1129.24,1129.23,41.45]
["binance-futures","BNBUSDT",1760939383240,25.67,1129.32,1129.31,11.81]
["binance-futures","BNBUSDT",1760939425392,20.03,1130.04,1130.03,24.64]
["binance-futures","BNBUSDT",1760939460479,47.22,1130.27,1130.26,1.48]
["binance-futures","BNBUSDT",1760939479527,1.12,1130.25,1130.24,35.28]
["binance-futures","BNBUSDT",1760939511708,33.48,1130.15,1130.14,4.91]
["binance-futures","BNBUSDT",1760939537223,11.68,1130.17,1130.16,18.55]
["binance-futures","BNBUSDT",1760939581870,29.02,1130.46,1130.45,2.2]
["binance-futures","BNBUSDT",1760939630023,25.04,1130.32,1130.31,9.85]
["binance-futures","BNBUSDT",1760939638122,10.81,1130.58,1130.57,21.14]
["binance-futures","BNBUSDT",1760939669468,14.08,1131.22,1131.21,7.53]
["binance-futures","BNBUSDT",1760939694344,12.13,1132.67,1132.66,16.78]
["binance-futures","BNBUSDT",1760939709341,231.19,1133.0,1132.99,46.53]
["binance-futures","BNBUSDT",1760939730659,37.91,1133.07,1133.06,7.97]
["binance-futures","BNBUSDT",1760939775883,0.34,1133.28,1133.27,31.9]
["binance-futures","BNBUSDT",1760939783044,12.96,1133.2,1133.19,7.9]
["binance-futures","BNBUSDT",1760939821800,3.4,1131.87,1131.86,36.4]
["binance-futures","BNBUSDT",1760939829046,31.07,1131.82,1131.81,0.02]
["binance-futures","BNBUSDT",1760939872050,8.75,1131.36,1131.35,18.99]
["binance-futures","BNBUSDT",1760939898696,34.94,1131.01,1131.0,2.07]
["binance-futures","BNBUSDT",1760939919299,9.19,1131.46,1131.45,17.7]
["binance-futures","BNBUSDT",1760939965872,15.55,1132.46,1132.45,16.62]
["binance-futures","BNBUSDT",1760940009073,28.98,1132.13,1132.12,0.01]
["binance-futures","BNBUSDT",1760940012668,32.97,1131.86,1131.85,0.11]
["binance-futures","BNBUSDT",1760940051014,14.19,1131.31,1131.3,13.93]
["binance-futures","BNBUSDT",1760940086831,25.46,1131.36,1131.35,26.54]
["binance-futures","BNBUSDT",1760940100002,25.53,1131.49,1131.48,0.04]
["binance-futures","BNBUSDT",1760940124512,43.72,1131.83,1131.82,0.41]
["binance-futures","BNBUSDT",1760940172673,23.06,1131.75,1131.74,0.28]
["binance-futures","BNBUSDT",1760940184565,2.91,1132.39,1132.38,25.02]
["binance-futures","BNBUSDT",1760940220300,11.07,1131.95,1131.94,19.64]
["binance-futures","BNBUSDT",1760940230226,1.43,1131.96,1131.95,36.42]
["binance-futures","BNBUSDT",1760940264195,10.77,1131.28,1131.27,36.5]
["binance-futures","BNBUSDT",1760940287943,19.62,1132.03,1132.02,18.57]
["binance-futures","BNBUSDT",1760940307622,18.23,1133.86,1133.85,8.8]
["binance-futures","BNBUSDT",1760940350846,19.62,1134.16,1134.15,2.01]
["binance-futures","BNBUSDT",1760940369120,22.7,1134.0,1133.99,1.83]
["binance-futures","BNBUSDT",1760940380088,27.12,1132.73,1132.72,2.06]
["binance-futures","BNBUSDT",1760940414833,13.11,1132.91,1132.9,9.2]
["binance-futures","BNBUSDT",1760940450258,24.17,1132.49,1132.48,14.38]
["binance-futures","BNBUSDT",1760940457328,9.29,1132.04,1132.03,36.37]
["binance-futures","BNBUSDT",1760940481110,33.86,1131.69,1131.68,0.02]
["binance-futures","BNBUSDT",1760940531006,23.98,1132.67,1132.66,29.79]
["binance-futures","BNBUSDT",1760940539228,2.61,1132.85,1132.84,53.42]
["binance-futures","BNBUSDT",1760940577406,16.48,1133.62,1133.61,33.81]
["binance-futures","BNBUSDT",1760940611977,53.59,1133.58,1133.57,0.02]
["binance-futures","BNBUSDT",1760940621692,51.61,1133.62,1133.61,9.34]
["binance-futures","BNBUSDT",1760940655645,25.63,1133.83,1133.82,1.01]
["binance-futures","BNBUSDT",1760940685407,6.92,1136.48,1136.47,11.45]
["binance-futures","BNBUSDT",1760940707871,12.29,1135.71,1135.7,30.39]
["binance-futures","BNBUSDT",1760940729278,10.65,1135.65,1135.64,20.94]
["binance-futures","BNBUSDT",1760940736177,7.66,1135.57,1135.56,9.69]
["binance-futures","BNBUSDT",1760940768959,17.62,1135.94,1135.93,0.09]
["binance-futures","BNBUSDT",1760940811828,4.4,1135.44,1135.43,20.76]
["binance-futures","BNBUSDT",1760940818841,12.56,1135.16,1135.15,24.86]
["binance-futures","BNBUSDT",1760940866210,13.01,1135.8,1135.79,13.17]
["binance-futures","BNBUSDT",1760940896296,18.05,1136.06,1136.05,21.48]
["binance-futures","BNBUSDT",1760940918799,21.22,1137.52,1137.51,1.11]
["binance-futures","BNBUSDT",1760940940405,4.22,1137.6,1137.59,35.93]
["binance-futures","BNBUSDT",1760940971459,22.22,1137.94,1137.93,1.4]
["binance-futures","BNBUSDT",1760940975864,14.58,1138.25,1138.24,7.75]
["binance-futures","BNBUSDT",1760941011767,6.62,1139.97,1139.96,23.16]
["binance-futures","BNBUSDT",1760941041289,36.94,1140.58,1140.57,0.02]
["binance-futures","BNBUSDT",1760941059361,1.85,1140.37,1140.36,85.4]
["binance-futures","BNBUSDT",1760941087785,1.07,1141.27,1141.26,25.72]
["binance-futures","BNBUSDT",1760941118783,17.07,1141.29,1141.28,13.8]
["binance-futures","BNBUSDT",1760941125203,18.62,1141.3,1141.29,17.33]
["binance-futures","BNBUSDT",1760941159178,15.45,1141.77,1141.76,43.32]
["binance-futures","BNBUSDT",1760941186090,34.99,1141.81,1141.8,10.82]
["binance-futures","BNBUSDT",1760941200469,5.44,1142.39,1142.38,47.48]
["binance-futures","BNBUSDT",1760941228508,2.84,1141.21,1141.2,32.68]
["binance-futures","BNBUSDT",1760941246427,26.88,1142.0,1141.99,5.64]
["binance-futures","BNBUSDT",1760941271484,15.84,1141.75,1141.74,15.14]
["binance-futures","BNBUSDT",1760941305008,11.49,1140.73,1140.72,11.25]
["binance-futures","BNBUSDT",1760941328669,20.71,1139.88,1139.87,3.55]
["binance-futures","BNBUSDT",1760941339740,44.88,1139.94,1139.93,0.01]
["binance-futures","BNBUSDT",1760941366382,14.71,1141.17,1141.16,18.29]
["binance-futures","BNBUSDT",1760941382001,40.23,1140.13,1140.12,13.55]
["binance-futures","BNBUSDT",1760941412934,8.92,1139.78,1139.77,16.27]
["binance-futures","BNBUSDT",1760941430524,0.77,1139.23,1139.22,35.85]
["binance-futures","BNBUSDT",1760941457307,18.12,1139.26,1139.25,14.87]
["binance-futures","BNBUSDT",1760941499534,13.67,1138.71,1138.7,8.95]
["binance-futures","BNBUSDT",1760941525957,22.17,1137.89,1137.88,0.22]
["binance-futures","BNBUSDT",1760941539626,0.98,1138.52,1138.51,20.18]
["binance-futures","BNBUSDT",1760941579117,37.88,1139.63,1139.62,0.04]
["binance-futures","BNBUSDT",1760941595055,12.89,1140.22,1140.21,19.16]
["binance-futures","BNBUSDT",1760941624158,11.33,1139.4,1139.39,21.89]
["binance-futures","BNBUSDT",1760941661035,0.1,1137.92,1137.91,45.74]
["binance-futures","BNBUSDT",1760941663415,61.37,1137.92,1137.91,2.67]
["binance-futures","BNBUSDT",1760941701025,6.61,1136.9,1136.89,9.79]
["binance-futures","BNBUSDT",1760941727343,21.59,1135.9,1135.89,10.74]
["binance-futures","BNBUSDT",1760941740079,14.61,1136.03,1136.02,9.71]
["binance-futures","BNBUSDT",1760941775502,3.43,1133.98,1133.97,10.87]
["binance-futures","BNBUSDT",1760941790446,9.44,1134.21,1134.2,22.69]
["binance-futures","BNBUSDT",1760941818558,10.91,1134.16,1134.15,10.91]
["binance-futures","BNBUSDT",1760941849666,1.93,1134.79,1134.78,36.72]
["binance-futures","BNBUSDT",1760941877492,36.59,1134.73,1134.72,16.45]
["binance-futures","BNBUSDT",1760941895123,0.02,1134.54,1134.53,28.65]
["binance-futures","BNBUSDT",1760941925658,25.58,1135.06,1135.05,2.98]
["binance-futures","BNBUSDT",1760941962919,47.73,1133.53,1133.52,10.49]
["binance-futures","BNBUSDT",1760941975867,0.01,1133.64,1133.63,21.21]
["binance-futures","BNBUSDT",1760942016582,45.14,1134.05,1134.04,2.1]
["binance-futures","BNBUSDT",1760942022182,30.63,1133.2,1133.19,6.29]
["binance-futures","BNBUSDT",1760942052308,3.67,1132.86,1132.85,11.62]
["binance-futures","BNBUSDT",1760942079153,0.04,1134.2,1134.19,25.57]
["binance-futures","BNBUSDT",1760942095673,4.37,1134.78,1134.77,41.37]
["binance-futures","BNBUSDT",1760942122123,1.21,1135.59,1135.58,43.72]
["binance-futures","BNBUSDT",1760942155386,53.04,1136.01,1136.0,4.71]
["binance-futures","BNBUSDT",1760942165267,35.07,1135.99,1135.98,0.2]
["binance-futures","BNBUSDT",1760942206415,20.43,1135.74,1135.73,38.39]
["binance-futures","BNBUSDT",1760942239095,3.07,1136.1,1136.09,32.95]
["binance-futures","BNBUSDT",1760942247522,37.34,1135.91,1135.9,0.19]
["binance-futures","BNBUSDT",1760942280444,13.91,1136.18,1136.17,23.32]
["binance-futures","BNBUSDT",1760942324139,18.18,1135.36,1135.35,13.51]
["binance-futures","BNBUSDT",1760942332778,30.42,1135.56,1135.55,0.89]
["binance-futures","BNBUSDT",1760942368433,21.24,1134.51,1134.5,15.12]
["binance-futures","BNBUSDT",1760942378622,50.97,1133.88,1133.87,0.3]
["binance-futures","BNBUSDT",1760942412369,26.56,1134.34,1134.33,0.77]
["binance-futures","BNBUSDT",1760942436044,29.5,1135.08,1135.07,7.32]
["binance-futures","BNBUSDT",1760942457043,13.83,1135.55,1135.54,7.74]
["binance-futures","BNBUSDT",1760942484363,21.78,1135.6,1135.59,3.61]
["binance-futures","BNBUSDT",1760942531908,25.76,1134.6,1134.59,1.59]
["binance-futures","BNBUSDT",1760942539098,11.64,1134.75,1134.74,15.18]
["binance-futures","BNBUSDT",1760942580751,19.94,1134.25,1134.24,5.32]
["binance-futures","BNBUSDT",1760942624864,56.25,1135.06,1135.05,11.65]
["binance-futures","BNBUSDT",1760942633378,46.18,1134.47,1134.46,7.86]
["binance-futures","BNBUSDT",1760942659138,1.83,1134.77,1134.76,26.14]
["binance-futures","BNBUSDT",1760942711399,58.09,1136.09,1136.08,0.03]
["binance-futures","BNBUSDT",1760942722636,11.98,1134.66,1134.65,14.62]
["binance-futures","BNBUSDT",1760942755362,6.78,1133.86,1133.85,21.73]
["binance-futures","BNBUSDT",1760942788098,10.62,1132.42,1132.41,45.31]
["binance-futures","BNBUSDT",1760942796381,9.11,1132.69,1132.68,17.1]
["binance-futures","BNBUSDT",1760942833545,2.7,1133.31,1133.3,14.58]
["binance-futures","BNBUSDT",1760942869332,19.65,1134.21,1134.2,17.27]
["binance-futures","BNBUSDT",1760942893441,59.75,1133.44,1133.43,0.77]
["binance-futures","BNBUSDT",1760942915154,8.91,1132.89,1132.88,10.71]
["binance-futures","BNBUSDT",1760942930610,26.53,1132.74,1132.73,6.68]
["binance-futures","BNBUSDT",1760942967212,14.23,1132.77,1132.76,10.81]
["binance-futures","BNBUSDT",1760943005183,81.93,1132.52,1132.51,3.22]
["binance-futures","BNBUSDT",1760943019446,13.77,1131.89,1131.88,13.44]
["binance-futures","BNBUSDT",1760943039637,35.83,1131.82,1131.81,10.02]
["binance-futures","BNBUSDT",1760943098954,16.34,1132.16,1132.15,12.21]
["binance-futures","BNBUSDT",1760943117432,20.48,1132.2,1132.19,10.33]
["binance-futures","BNBUSDT",1760943143733,17.99,1131.8,1131.79,13.25]
["binance-futures","BNBUSDT",1760943189238,12.38,1131.99,1131.98,7.33]
["binance-futures","BNBUSDT",1760943196435,18.15,1132.22,1132.21,8.97]
["binance-futures","BNBUSDT",1760943237858,13.54,1132.13,1132.12,14.34]
["binance-futures","BNBUSDT",1760943252338,13.46,1132.34,1132.33,18.35]
["binance-futures","BNBUSDT",1760943306722,15.86,1133.17,1133.16,42.35]
["binance-futures","BNBUSDT",1760943332811,42.19,1133.74,1133.69,0.02]
["binance-futures","BNBUSDT",1760943351614,28.88,1132.85,1132.84,0.17]
["binance-futures","BNBUSDT",1760943378122,3.64,1134.0,1133.99,42.61]
["binance-futures","BNBUSDT",1760943427337,28.4,1134.1,1134.09,0.54]
["binance-futures","BNBUSDT",1760943433410,0.15,1133.89,1133.88,12.77]
["binance-futures","BNBUSDT",1760943478730,25.7,1133.04,1133.03,17.49]
["binance-futures","BNBUSDT",1760943520883,5.18,1132.21,1132.2,18.81]
["binance-futures","BNBUSDT",1760943542974,24.82,1132.11,1132.1,13.2]
["binance-futures","BNBUSDT",1760943572678,16.83,1132.46,1132.45,15.13]
["binance-futures","BNBUSDT",1760943610407,20.3,1131.69,1131.68,13.61]
["binance-futures","BNBUSDT",1760943618264,12.57,1131.39,1131.38,16.64]
["binance-futures","BNBUSDT",1760943651567,27.73,1129.51,1129.5,101.16]
["binance-futures","BNBUSDT",1760943678293,39.12,1128.2,1128.19,14.02]
["binance-futures","BNBUSDT",1760943690569,24.46,1128.05,1128.04,62.24]
["binance-futures","BNBUSDT",1760943719239,5.97,1128.75,1128.74,21.65]
["binance-futures","BNBUSDT",1760943735260,38.46,1127.6,1127.59,13.46]
["binance-futures","BNBUSDT",1760943758226,13.83,1127.99,1127.98,4.36]
["binance-futures","BNBUSDT",1760943788521,2.33,1126.61,1126.6,30.33]
["binance-futures","BNBUSDT",1760943820236,12.16,1128.01,1128.0,18.14]
["binance-futures","BNBUSDT",1760943832273,45.68,1128.05,1128.04,1.29]
["binance-futures","BNBUSDT",1760943865678,31.39,1128.22,1128.21,1.9]
["binance-futures","BNBUSDT",1760943880052,7.29,1128.41,1128.4,15.35]
["binance-futures","BNBUSDT",1760943913903,13.33,1128.16,1128.15,34.26]
["binance-futures","BNBUSDT",1760943933619,26.31,1128.05,1128.04,0.45]
["binance-futures","BNBUSDT",1760943964332,26.4,1126.73,1126.72,28.4]
["binance-futures","BNBUSDT",1760943996395,22.59,1126.47,1126.46,13.96]
["binance-futures","BNBUSDT",1760944022335,0.14,1126.79,1126.78,26.93]
["binance-futures","BNBUSDT",1760944042575,11.16,1126.79,1126.78,12.6]
["binance-futures","BNBUSDT",1760944074768,20.04,1126.74,1126.73,7.48]
["binance-futures","BNBUSDT",1760944090819,21.18,1126.85,1126.84,20.7]
["binance-futures","BNBUSDT",1760944125178,3.6,1127.14,1127.13,64.41]
["binance-futures","BNBUSDT",1760944158358,14.3,1126.88,1126.87,42.77]
["binance-futures","BNBUSDT",1760944189745,14.73,1127.17,1127.16,18.45]
["binance-futures","BNBUSDT",1760944206384,42.72,1128.66,1128.65,6.72]
["binance-futures","BNBUSDT",1760944231001,24.97,1129.18,1129.17,0.17]
["binance-futures","BNBUSDT",1760944249562,14.1,1128.75,1128.74,9.62]
["binance-futures","BNBUSDT",1760944288238,16.8,1129.17,1129.16,12.28]
["binance-futures","BNBUSDT",1760944337322,11.74,1129.06,1129.05,16.02]
["binance-futures","BNBUSDT",1760944343844,37.77,1129.07,1129.06,8.86]
["binance-futures","BNBUSDT",1760944380626,16.53,1128.76,1128.75,18.81]
["binance-futures","BNBUSDT",1760944413920,30.99,1128.89,1128.88,0.08]
["binance-futures","BNBUSDT",1760944431796,4.48,1129.12,1129.11,41.74]
["binance-futures","BNBUSDT",1760944480723,17.81,1128.91,1128.9,34.84]
["binance-futures","BNBUSDT",1760944500196,64.1,1129.03,1129.02,0.74]
["binance-futures","BNBUSDT",1760944532691,0.01,1129.48,1129.43,5.34]
["binance-futures","BNBUSDT",1760944584352,5.17,1129.22,1129.21,15.82]
["binance-futures","BNBUSDT",1760944625676,14.04,1129.2,1129.19,19.06]
["binance-futures","BNBUSDT",1760944640809,26.2,1129.09,1129.08,7.54]
["binance-futures","BNBUSDT",1760944669192,41.99,1128.92,1128.91,10.31]
["binance-futures","BNBUSDT",1760944721869,21.3,1128.35,1128.34,23.56]
["binance-futures","BNBUSDT",1760944735850,17.59,1128.35,1128.34,10.72]
["binance-futures","BNBUSDT",1760944782000,3.8,1128.79,1128.78,26.37]
["binance-futures","BNBUSDT",1760944816711,7.37,1129.72,1129.71,16.88]
["binance-futures","BNBUSDT",1760944830990,64.13,1130.08,1130.07,1.7]
["binance-futures","BNBUSDT",1760944864879,2.4,1130.17,1130.16,37.12]
["binance-futures","BNBUSDT",1760944887274,16.22,1130.5,1130.49,16.92]
["binance-futures","BNBUSDT",1760944911729,21.42,1131.0,1130.99,14.55]
["binance-futures","BNBUSDT",1760944964748,14.2,1131.15,1131.14,26.61]
["binance-futures","BNBUSDT",1760944982138,49.23,1131.31,1131.3,9.96]
["binance-futures","BNBUSDT",1760945029225,47.12,1130.23,1130.22,0.03]
["binance-futures","BNBUSDT",1760945064035,45.66,1129.51,1129.5,2.88]
["binance-futures","BNBUSDT",1760945077580,11.99,1129.89,1129.88,18.64]
["binance-futures","BNBUSDT",1760945113974,33.48,1129.39,1129.38,3.15]
["binance-futures","BNBUSDT",1760945136254,4.62,1129.36,1129.35,19.85]
["binance-futures","BNBUSDT",1760945208931,13.36,1129.21,1129.2,17.05]
["binance-futures","BNBUSDT",1760945231338,5.4,1130.42,1130.41,15.17]
["binance-futures","BNBUSDT",1760945245496,18.42,1131.02,1131.01,19.85]
["binance-futures","BNBUSDT",1760945287323,14.46,1132.9,1132.89,15.81]
["binance-futures","BNBUSDT",1760945321164,24.53,1132.49,1132.48,17.33]
["binance-futures","BNBUSDT",1760945329802,36.76,1132.26,1132.25,19.46]
["binance-futures","BNBUSDT",1760945358472,27.68,1131.95,1131.94,12.19]
["binance-futures","BNBUSDT",1760945415339,17.0,1131.34,1131.33,24.86]
["binance-futures","BNBUSDT",1760945424945,6.72,1131.38,1131.37,6.42]
["binance-futures","BNBUSDT",1760945472804,15.88,1130.09,1130.08,11.93]
["binance-futures","BNBUSDT",1760945511632,21.97,1130.36,1130.35,21.45]
["binance-futures","BNBUSDT",1760945522167,8.05,1129.72,1129.71,25.54]
["binance-futures","BNBUSDT",1760945559978,10.83,1129.3,1129.29,6.01]
["binance-futures","BNBUSDT",1760945607462,18.02,1129.53,1129.52,13.7]
["binance-futures","BNBUSDT",1760945642039,11.13,1129.42,1129.41,16.63]
["binance-futures","BNBUSDT",1760945671509,39.12,1129.54,1129.53,1.67]
["binance-futures","BNBUSDT",1760945713353,16.77,1130.17,1130.16,0.02]
["binance-futures","BNBUSDT",1760945718944,15.04,1130.35,1130.34,20.98]
["binance-futures","BNBUSDT",1760945768968,6.08,1129.78,1129.77,15.17]
["binance-futures","BNBUSDT",1760945814047,13.86,1129.28,1129.27,11.2]
["binance-futures","BNBUSDT",1760945835795,59.1,1128.68,1128.67,0.03]
["binance-futures","BNBUSDT",1760945866622,12.87,1128.37,1128.36,16.99]
["binance-futures","BNBUSDT",1760945893933,8.04,1127.33,1127.32,18.97]
["binance-futures","BNBUSDT",1760945916470,28.02,1126.79,1126.78,11.68]
["binance-futures","BNBUSDT",1760945949310,7.71,1127.1,1127.09,13.7]
["binance-futures","BNBUSDT",1760945985516,48.34,1126.94,1126.93,0.19]
["binance-futures","BNBUSDT",1760946000848,31.54,1126.32,1126.31,14.66]
["binance-futures","BNBUSDT",1760946032545,3.24,1125.71,1125.7,22.18]
["binance-futures","BNBUSDT",1760946051581,0.09,1126.03,1126.02,18.22]
["binance-futures","BNBUSDT",1760946078728,13.71,1126.53,1126.52,25.51]
["binance-futures","BNBUSDT",1760946123468,38.04,1125.57,1125.56,17.65]
["binance-futures","BNBUSDT",1760946131894,47.17,1125.61,1125.6,5.23]
["binance-futures","BNBUSDT",1760946171643,12.77,1126.28,1126.27,16.44]
["binance-futures","BNBUSDT",1760946203805,20.85,1126.6,1126.56,0.01]
["binance-futures","BNBUSDT",1760946219259,19.47,1126.92,1126.91,21.29]
["binance-futures","BNBUSDT",1760946256937,17.33,1127.45,1127.44,15.21]
["binance-futures","BNBUSDT",1760946278327,1.72,1127.32,1127.31,23.11]
["binance-futures","BNBUSDT",1760946310633,17.79,1126.86,1126.85,19.29]
["binance-futures","BNBUSDT",1760946355092,5.29,1126.39,1126.38,87.03]
["binance-futures","BNBUSDT",1760946386831,69.58,1126.84,1126.83,6.04]
["binance-futures","BNBUSDT",1760946402609,0.05,1126.94,1126.93,59.02]
["binance-futures","BNBUSDT",1760946452683,30.85,1126.3,1126.29,17.89]
["binance-futures","BNBUSDT",1760946474592,0.02,1126.25,1126.24,49.84]
["binance-futures","BNBUSDT",1760946499673,0.62,1125.76,1125.75,16.36]
["binance-futures","BNBUSDT",1760946519373,12.86,1124.87,1124.86,16.12]
["binance-futures","BNBUSDT",1760946547371,3.8,1125.12,1125.11,18.11]
["binance-futures","BNBUSDT",1760946586371,19.15,1124.63,1124.62,23.71]
["binance-futures","BNBUSDT",1760946617683,27.2,1124.93,1124.92,29.93]
["binance-futures","BNBUSDT",1760946632316,27.32,1124.32,1124.31,15.49]
["binance-futures","BNBUSDT",1760946678584,25.25,1124.39,1124.38,20.13]
["binance-futures","BNBUSDT",1760946699026,16.13,1124.92,1124.91,13.95]
["binance-futures","BNBUSDT",1760946743833,33.54,1124.82,1124.81,8.61]
["binance-futures","BNBUSDT",1760946788319,75.62,1124.62,1124.61,1.27]
["binance-futures","BNBUSDT",1760946831269,59.69,1123.56,1123.55,4.64]
["binance-futures","BNBUSDT",1760946850466,14.18,1123.05,1123.04,26.62]
["binance-futures","BNBUSDT",1760946876131,14.14,1122.24,1122.23,10.0]
["binance-futures","BNBUSDT",1760946887663,25.02,1122.59,1122.58,44.01]
["binance-futures","BNBUSDT",1760946928447,13.19,1121.28,1121.27,20.05]
["binance-futures","BNBUSDT",1760946941929,7.71,1120.4,1120.39,42.24]
["binance-futures","BNBUSDT",1760946968949,20.08,1122.39,1122.38,1.21]
["binance-futures","BNBUSDT",1760947003814,17.22,1122.72,1122.71,22.71]
["binance-futures","BNBUSDT",1760947044349,23.18,1122.5,1122.49,1.03]
["binance-futures","BNBUSDT",1760947064127,14.56,1122.87,1122.86,21.73]
["binance-futures","BNBUSDT",1760947094715,29.1,1124.66,1124.65,13.34]
["binance-futures","BNBUSDT",1760947139779,2.91,1124.97,1124.96,52.83]
["binance-futures","BNBUSDT",1760947154591,17.28,1124.49,1124.48,17.02]
["binance-futures","BNBUSDT",1760947206611,16.49,1123.81,1123.8,6.52]
["binance-futures","BNBUSDT",1760947210160,22.68,1123.91,1123.9,7.03]
["binance-futures","BNBUSDT",1760947245594,0.48,1123.48,1123.47,19.66]
["binance-futures","BNBUSDT",1760947280116,2.78,1122.58,1122.57,27.64]
["binance-futures","BNBUSDT",1760947299247,23.92,1122.58,1122.57,5.7]
["binance-futures","BNBUSDT",1760947336721,24.19,1122.31,1122.3,2.28]
["binance-futures","BNBUSDT",1760947378369,20.23,1122.28,1122.27,5.19]
["binance-futures","BNBUSDT",1760947387422,4.24,1121.84,1121.83,31.25]
["binance-futures","BNBUSDT",1760947438000,12.99,1122.35,1122.34,13.33]
["binance-futures","BNBUSDT",1760947469681,25.43,1121.36,1121.35,10.99]
["binance-futures","BNBUSDT",1760947476508,2.86,1121.56,1121.55,18.91]
["binance-futures","BNBUSDT",1760947510734,0.92,1121.81,1121.8,22.94]
["binance-futures","BNBUSDT",1760947558147,5.05,1121.37,1121.36,27.93]
["binance-futures","BNBUSDT",1760947565510,0.7,1121.89,1121.88,31.24]
["binance-futures","BNBUSDT",1760947609126,7.01,1121.63,1121.62,19.0]
["binance-futures","BNBUSDT",1760947651152,9.81,1121.0,1120.99,6.81]
["binance-futures","BNBUSDT",1760947661650,29.01,1121.11,1121.1,3.29]
["binance-futures","BNBUSDT",1760947692291,2.73,1121.18,1121.17,19.73]
["binance-futures","BNBUSDT",1760947748426,14.58,1121.72,1121.71,16.12]
["binance-futures","BNBUSDT",1760947751542,0.01,1121.94,1121.92,0.6]
["binance-futures","BNBUSDT",1760947809420,47.06,1121.76,1121.75,3.03]
["binance-futures","BNBUSDT",1760947816486,0.48,1121.62,1121.61,25.68]
["binance-futures","BNBUSDT",1760947861730,22.89,1121.5,1121.49,13.65]
["binance-futures","BNBUSDT",1760947909982,3.66,1121.46,1121.45,14.21]
["binance-futures","BNBUSDT",1760947920169,13.65,1121.79,1121.78,14.98]
["binance-futures","BNBUSDT",1760947980532,11.78,1121.83,1121.82,14.61]
["binance-futures","BNBUSDT",1760948005247,30.82,1121.9,1121.89,2.56]
["binance-futures","BNBUSDT",1760948019907,12.79,1121.87,1121.86,18.45]
["binance-futures","BNBUSDT",1760948062258,1.61,1122.86,1122.85,38.89]
["binance-futures","BNBUSDT",1760948101304,3.75,1123.28,1123.27,40.23]
["binance-futures","BNBUSDT",1760948111071,21.27,1123.01,1123.0,7.99]
["binance-futures","BNBUSDT",1760948156029,3.91,1123.14,1123.13,46.4]
["binance-futures","BNBUSDT",1760948195170,16.48,1122.31,1122.3,13.87]
["binance-futures","BNBUSDT",1760948228212,2.67,1123.17,1123.16,40.38]
["binance-futures","BNBUSDT",1760948255589,13.3,1123.32,1123.31,10.98]
["binance-futures","BNBUSDT",1760948272061,10.75,1123.25,1123.24,25.07]
["binance-futures","BNBUSDT",1760948315449,0.04,1123.73,1123.72,33.96]
["binance-futures","BNBUSDT",1760948353940,12.52,1123.99,1123.98,8.44]
["binance-futures","BNBUSDT",1760948367192,7.42,1123.36,1123.35,17.68]
["binance-futures","BNBUSDT",1760948419491,1.67,1121.77,1121.76,13.25]
["binance-futures","BNBUSDT",1760948448434,22.8,1121.48,1121.47,93.69]
["binance-futures","BNBUSDT",1760948469835,16.82,1120.94,1120.93,0.32]
["binance-futures","BNBUSDT",1760948497179,14.02,1120.93,1120.92,28.37]
["binance-futures","BNBUSDT",1760948540394,29.21,1120.49,1120.48,9.91]
["binance-futures","BNBUSDT",1760948546826,28.45,1120.27,1120.26,6.11]
["binance-futures","BNBUSDT",1760948581098,0.01,1119.6,1119.59,30.23]
["binance-futures","BNBUSDT",1760948616684,14.19,1119.2,1119.19,26.14]
["binance-futures","BNBUSDT",1760948639072,28.09,1119.5,1119.49,1.26]
["binance-futures","BNBUSDT",1760948663679,0.14,1119.73,1119.72,32.05]
["binance-futures","BNBUSDT",1760948701906,5.66,1119.54,1119.53,28.07]
["binance-futures","BNBUSDT",1760948710872,13.16,1120.38,1120.37,15.76]
["binance-futures","BNBUSDT",1760948751157,18.68,1120.15,1120.14,0.03]
["binance-futures","BNBUSDT",1760948793057,6.95,1119.66,1119.65,26.12]
["binance-futures","BNBUSDT",1760948803475,11.68,1119.99,1119.98,20.24]
["binance-futures","BNBUSDT",1760948854069,2.98,1120.13,1120.12,28.95]
["binance-futures","BNBUSDT",1760948881197,18.82,1120.63,1120.62,14.5]
["binance-futures","BNBUSDT",1760948914758,0.29,1120.8,1120.79,56.75]
["binance-futures","BNBUSDT",1760948959467,17.42,1121.51,1121.5,14.21]
["binance-futures","BNBUSDT",1760948970307,97.59,1122.0,1121.99,20.29]
["binance-futures","BNBUSDT",1760949008713,1.49,1122.3,1122.29,17.49]
["binance-futures","BNBUSDT",1760949044444,12.62,1122.76,1122.75,15.63]
["binance-futures","BNBUSDT",1760949060944,8.88,1123.65,1123.64,25.55]
["binance-futures","BNBUSDT",1760949091322,3.93,1124.21,1124.2,13.22]
["binance-futures","BNBUSDT",1760949111598,14.34,1124.81,1124.8,0.04]
["binance-futures","BNBUSDT",1760949134335,2.49,1125.68,1125.67,16.3]
["binance-futures","BNBUSDT",1760949162861,31.01,1125.91,1125.9,0.03]
["binance-futures","BNBUSDT",1760949196568,28.32,1125.09,1125.08,79.28]
["binance-futures","BNBUSDT",1760949209411,20.32,1125.75,1125.74,7.55]
["binance-futures","BNBUSDT",1760949249482,6.54,1125.54,1125.53,26.09]
["binance-futures","BNBUSDT",1760949265236,4.28,1126.29,1126.17,0.62]
["binance-futures","BNBUSDT",1760949293046,10.1,1126.75,1126.74,14.12]
["binance-futures","BNBUSDT",1760949311288,28.94,1127.29,1127.28,1.58]
["binance-futures","BNBUSDT",1760949331728,18.4,1129.12,1129.11,0.02]
["binance-futures","BNBUSDT",1760949360558,40.55,1127.59,1127.55,0.02]
["binance-futures","BNBUSDT",1760949391777,17.81,1126.28,1126.27,12.66]
["binance-futures","BNBUSDT",1760949403502,3.8,1126.48,1126.47,28.18]
["binance-futures","BNBUSDT",1760949436094,10.9,1127.02,1127.01,26.51]
["binance-futures","BNBUSDT",1760949451178,26.21,1126.51,1126.5,12.43]
["binance-futures","BNBUSDT",1760949485359,60.54,1126.16,1126.15,1.71]
["binance-futures","BNBUSDT",1760949522294,45.3,1125.63,1125.62,6.77]
["binance-futures","BNBUSDT",1760949556320,16.16,1126.07,1126.06,36.94]
["binance-futures","BNBUSDT",1760949572076,13.12,1124.65,1124.64,5.01]
["binance-futures","BNBUSDT",1760949600632,40.98,1124.66,1124.65,0.44]
["binance-futures","BNBUSDT",1760949647835,11.13,1123.7,1123.69,14.13]
["binance-futures","BNBUSDT",1760949655514,24.93,1123.71,1123.7,10.27]
["binance-futures","BNBUSDT",1760949702699,47.46,1122.93,1122.92,9.6]
["binance-futures","BNBUSDT",1760949708764,10.48,1122.87,1122.86,14.36]
["binance-futures","BNBUSDT",1760949740606,0.05,1123.89,1123.88,37.44]
["binance-futures","BNBUSDT",1760949774470,20.55,1123.19,1123.18,11.38]
["binance-futures","BNBUSDT",1760949792713,1.17,1123.33,1123.32,29.16]
["binance-futures","BNBUSDT",1760949845339,22.68,1123.23,1123.22,2.98]
["binance-futures","BNBUSDT",1760949892363,30.78,1123.7,1123.69,35.97]
["binance-futures","BNBUSDT",1760949895519,17.71,1123.69,1123.68,10.2]
["binance-futures","BNBUSDT",1760949937306,14.59,1125.88,1125.87,20.96]
["binance-futures","BNBUSDT",1760949968212,10.93,1123.95,1123.94,11.93]
["binance-futures","BNBUSDT",1760949981677,1.78,1124.29,1124.28,15.55]
["binance-futures","BNBUSDT",1760950008842,11.33,1123.89,1123.88,14.44]
["binance-futures","BNBUSDT",1760950058095,17.62,1123.69,1123.68,9.49]
["binance-futures","BNBUSDT",1760950072785,17.67,1124.12,1124.11,17.82]
["binance-futures","BNBUSDT",1760950117968,32.12,1124.8,1124.79,9.21]
["binance-futures","BNBUSDT",1760950155514,56.64,1124.17,1124.16,0.8]
["binance-futures","BNBUSDT",1760950170850,0.02,1123.93,1123.91,6.71]
["binance-futures","BNBUSDT",1760950204530,15.59,1123.09,1123.08,0.88]
["binance-futures","BNBUSDT",1760950225405,9.0,1122.11,1122.1,16.11]
["binance-futures","BNBUSDT",1760950251926,22.51,1121.49,1121.48,1.56]
["binance-futures","BNBUSDT",1760950298634,14.2,1121.73,1121.72,1.69]
["binance-futures","BNBUSDT",1760950312787,42.76,1121.58,1121.57,0.31]
["binance-futures","BNBUSDT",1760950364329,17.85,1121.27,1121.26,10.07]
["binance-futures","BNBUSDT",1760950404463,0.18,1121.08,1121.07,27.22]
["binance-futures","BNBUSDT",1760950420979,0.2,1121.04,1121.03,26.02]
["binance-futures","BNBUSDT",1760950458552,16.62,1121.0,1120.99,31.29]
["binance-futures","BNBUSDT",1760950518348,38.24,1120.44,1120.37,1.51]
["binance-futures","BNBUSDT",1760950528161,16.74,1120.71,1120.7,19.37]
["binance-futures","BNBUSDT",1760950583757,17.51,1121.03,1121.02,2.3]
["binance-futures","BNBUSDT",1760950624879,16.63,1121.46,1121.45,16.1]
["binance-futures","BNBUSDT",1760950640416,16.51,1121.73,1121.72,20.74]
["binance-futures","BNBUSDT",1760950686420,9.03,1121.58,1121.57,13.23]
["binance-futures","BNBUSDT",1760950698323,51.53,1121.39,1121.38,11.63]
["binance-futures","BNBUSDT",1760950780706,8.94,1121.29,1121.28,15.13]
["binance-futures","BNBUSDT",1760950810791,67.13,1120.91,1120.9,1.14]
["binance-futures","BNBUSDT",1760950819695,0.02,1120.69,1120.68,46.61]
["binance-futures","BNBUSDT",1760950868308,16.7,1121.11,1121.1,16.26]
["binance-futures","BNBUSDT",1760950912331,44.45,1121.3,1121.29,6.8]
["binance-futures","BNBUSDT",1760950921297,0.05,1121.15,1121.14,72.89]
["binance-futures","BNBUSDT",1760950975116,21.74,1120.84,1120.83,15.96]
["binance-futures","BNBUSDT",1760951005109,8.79,1120.85,1120.84,30.48]
["binance-futures","BNBUSDT",1760951032434,18.04,1121.0,1120.99,27.1]
["binance-futures","BNBUSDT",1760951055187,18.75,1120.4,1120.39,27.41]
["binance-futures","BNBUSDT",1760951095780,60.45,1120.82,1120.81,6.49]
["binance-futures","BNBUSDT",1760951102098,0.01,1120.35,1120.34,3.26]
["binance-futures","BNBUSDT",1760951142778,0.04,1119.38,1119.37,12.11]
["binance-futures","BNBUSDT",1760951177290,17.57,1119.25,1119.24,14.72]
["binance-futures","BNBUSDT",1760951199231,14.1,1119.16,1119.15,6.32]
["binance-futures","BNBUSDT",1760951227717,18.22,1117.88,1117.87,32.04]
["binance-futures","BNBUSDT",1760951249253,21.81,1117.7,1117.69,12.79]
["binance-futures","BNBUSDT",1760951269116,23.75,1118.68,1118.67,6.7]
["binance-futures","BNBUSDT",1760951303580,30.57,1118.59,1118.58,12.3]
["binance-futures","BNBUSDT",1760951339561,12.95,1118.75,1118.74,22.29]
["binance-futures","BNBUSDT",1760951353708,0.85,1119.62,1119.61,50.01]
["binance-futures","BNBUSDT",1760951393391,16.22,1119.82,1119.81,16.89]
["binance-futures","BNBUSDT",1760951414610,14.24,1120.21,1120.2,18.99]
["binance-futures","BNBUSDT",1760951439855,22.9,1120.99,1120.98,5.41]
["binance-futures","BNBUSDT",1760951478250,76.58,1121.42,1121.41,29.6]
["binance-futures","BNBUSDT",1760951488423,1.88,1121.73,1121.72,52.65]
["binance-futures","BNBUSDT",1760951527586,46.43,1120.52,1120.51,18.6]
["binance-futures","BNBUSDT",1760951569374,37.03,1120.55,1120.54,5.19]
["binance-futures","BNBUSDT",1760951589649,0.99,1120.73,1120.72,15.92]
["binance-futures","BNBUSDT",1760951631297,0.02,1120.72,1120.71,32.6]
["binance-futures","BNBUSDT",1760951656604,4.93,1120.72,1120.71,23.92]
["binance-futures","BNBUSDT",1760951698998,21.28,1120.9,1120.89,10.59]
["binance-futures","BNBUSDT",1760951744814,20.46,1120.19,1120.18,10.44]
["binance-futures","BNBUSDT",1760951776374,9.76,1118.48,1118.47,19.8]
["binance-futures","BNBUSDT",1760951785960,22.12,1118.4,1118.39,1.73]
["binance-futures","BNBUSDT",1760951821435,30.46,1118.78,1118.77,10.29]
["binance-futures","BNBUSDT",1760951836821,18.34,1118.37,1118.36,10.88]
["binance-futures","BNBUSDT",1760951856658,28.28,1118.32,1118.31,3.06]
["binance-futures","BNBUSDT",1760951875546,10.8,1118.81,1118.8,48.29]
["binance-futures","BNBUSDT",1760951902707,22.36,1118.68,1118.67,34.87]
["binance-futures","BNBUSDT",1760951936910,21.38,1116.96,1116.95,16.05]
["binance-futures","BNBUSDT",1760951965967,72.33,1116.86,1116.85,2.28]
["binance-futures","BNBUSDT",1760951977898,19.32,1116.66,1116.65,12.67]
["binance-futures","BNBUSDT",1760952017074,74.42,1117.24,1117.23,2.65]
["binance-futures","BNBUSDT",1760952035467,24.42,1117.42,1117.41,12.52]
["binance-futures","BNBUSDT",1760952060214,19.9,1117.62,1117.61,20.78]
["binance-futures","BNBUSDT",1760952100280,10.62,1116.76,1116.75,36.72]
["binance-futures","BNBUSDT",1760952134747,0.01,1116.92,1116.91,20.1]
["binance-futures","BNBUSDT",1760952149007,3.36,1116.9,1116.89,24.74]
["binance-futures","BNBUSDT",1760952181065,40.23,1117.65,1117.64,15.57]
["binance-futures","BNBUSDT",1760952223387,48.89,1116.61,1116.6,1.75]
["binance-futures","BNBUSDT",1760952238046,0.04,1116.43,1116.42,22.27]
["binance-futures","BNBUSDT",1760952253630,1.81,1117.4,1117.39,49.44]
["binance-futures","BNBUSDT",1760952286253,3.83,1117.91,1117.9,31.23]
["binance-futures","BNBUSDT",1760952323349,3.25,1118.12,1118.11,47.3]
["binance-futures","BNBUSDT",1760952366024,8.59,1118.37,1118.36,23.01]
["binance-futures","BNBUSDT",1760952382549,5.23,1118.4,1118.39,42.21]
["binance-futures","BNBUSDT",1760952430453,0.89,1118.73,1118.72,59.81]
["binance-futures","BNBUSDT",1760952457447,15.7,1118.67,1118.66,20.99]
["binance-futures","BNBUSDT",1760952495742,44.62,1118.24,1118.23,0.04]
["binance-futures","BNBUSDT",1760952559946,1.87,1118.01,1118.0,26.6]
["binance-futures","BNBUSDT",1760952596999,3.63,1119.29,1119.28,16.97]
["binance-futures","BNBUSDT",1760952604237,13.74,1119.04,1119.03,11.78]
["binance-futures","BNBUSDT",1760952639781,14.15,1118.73,1118.72,20.98]
["binance-futures","BNBUSDT",1760952662161,17.96,1119.04,1119.03,22.98]
["binance-futures","BNBUSDT",1760952706893,5.27,1119.36,1119.35,19.73]
["binance-futures","BNBUSDT",1760952754097,0.06,1119.93,1119.92,35.46]
["binance-futures","BNBUSDT",1760952764509,26.07,1119.42,1119.41,9.05]
["binance-futures","BNBUSDT",1760952809223,54.66,1118.94,1118.93,1.22]
["binance-futures","BNBUSDT",1760952839147,30.6,1119.15,1119.14,0.49]
["binance-futures","BNBUSDT",1760952862405,54.21,1118.05,1118.04,5.25]
["binance-futures","BNBUSDT",1760952902358,6.89,1118.66,1118.65,17.06]
["binance-futures","BNBUSDT",1760952955253,25.15,1118.74,1118.73,2.9]
["binance-futures","BNBUSDT",1760952965539,6.32,1118.86,1118.85,22.92]
["binance-futures","BNBUSDT",1760953011370,16.85,1119.1,1119.09,27.1]
["binance-futures","BNBUSDT",1760953051690,54.17,1119.39,1119.38,0.99]
["binance-futures","BNBUSDT",1760953060678,69.87,1119.03,1119.02,1.13]
["binance-futures","BNBUSDT",1760953098006,4.09,1119.07,1119.06,25.0]
["binance-futures","BNBUSDT",1760953159003,21.89,1118.39,1118.38,16.95]
["binance-futures","BNBUSDT",1760953163748,47.9,1118.51,1118.5,0.72]
["binance-futures","BNBUSDT",1760953220333,13.59,1119.65,1119.64,39.08]
["binance-futures","BNBUSDT",1760953257792,14.13,1120.27,1120.26,34.28]
["binance-futures","BNBUSDT",1760953268818,23.59,1119.51,1119.5,32.07]
["binance-futures","BNBUSDT",1760953306678,63.06,1119.49,1119.48,2.54]
["binance-futures","BNBUSDT",1760953344201,5.31,1120.27,1120.26,17.16]
["binance-futures","BNBUSDT",1760953368270,22.1,1119.52,1119.51,17.0]
["binance-futures","BNBUSDT",1760953393203,3.67,1119.5,1119.49,22.99]
["binance-futures","BNBUSDT",1760953408120,40.83,1119.61,1119.6,0.99]
["binance-futures","BNBUSDT",1760953451646,35.36,1119.87,1119.86,9.15]
["binance-futures","BNBUSDT",1760953491416,41.65,1120.38,1120.37,10.06]
["binance-futures","BNBUSDT",1760953503936,16.4,1119.87,1119.86,13.77]
["binance-futures","BNBUSDT",1760953544330,48.12,1118.87,1118.86,0.23]
["binance-futures","BNBUSDT",1760953589331,37.08,1118.39,1118.38,11.83]
["binance-futures","BNBUSDT",1760953620884,1.8,1118.4,1118.39,60.96]
["binance-futures","BNBUSDT",1760953644635,14.34,1117.85,1117.84,13.38]
["binance-futures","BNBUSDT",1760953692342,19.23,1118.25,1118.24,9.96]
["binance-futures","BNBUSDT",1760953702207,1.71,1118.48,1118.47,61.15]
["binance-futures","BNBUSDT",1760953746019,26.23,1119.34,1119.33,17.84]
["binance-futures","BNBUSDT",1760953760539,25.65,1119.24,1119.23,10.26]
["binance-futures","BNBUSDT",1760953817268,24.67,1119.09,1119.08,0.66]
["binance-futures","BNBUSDT",1760953843848,4.65,1119.25,1119.24,57.61]
["binance-futures","BNBUSDT",1760953877607,29.95,1119.92,1119.91,15.38]
["binance-futures","BNBUSDT",1760953907011,0.08,1119.63,1119.62,55.34]
["binance-futures","BNBUSDT",1760953957977,32.87,1119.15,1119.14,14.11]
["binance-futures","BNBUSDT",1760953968293,5.3,1119.03,1119.02,38.91]
["binance-futures","BNBUSDT",1760954015047,0.04,1119.9,1119.88,66.85]
["binance-futures","BNBUSDT",1760954060223,15.3,1119.89,1119.88,12.04]
["binance-futures","BNBUSDT",1760954090309,20.17,1119.98,1119.97,22.7]
["binance-futures","BNBUSDT",1760954118817,27.18,1120.18,1120.17,1.58]
["binance-futures","BNBUSDT",1760954157956,16.02,1120.88,1120.87,3.43]
["binance-futures","BNBUSDT",1760954169571,6.03,1121.41,1121.4,21.22]
["binance-futures","BNBUSDT",1760954207243,0.45,1122.0,1121.99,0.06]
["binance-futures","BNBUSDT",1760954245367,4.49,1121.86,1121.85,18.75]
["binance-futures","BNBUSDT",1760954254807,18.57,1121.77,1121.76,10.98]
["binance-futures","BNBUSDT",1760954302301,20.45,1121.37,1121.36,16.44]
["binance-futures","BNBUSDT",1760954335003,12.76,1121.29,1121.28,23.11]
["binance-futures","BNBUSDT",1760954368043,33.95,1121.62,1121.61,12.04]
["binance-futures","BNBUSDT",1760954409833,2.83,1122.53,1122.52,62.32]
["binance-futures","BNBUSDT",1760954420370,0.08,1122.72,1122.71,60.8]
["binance-futures","BNBUSDT",1760954453840,15.58,1124.4,1124.39,21.12]
["binance-futures","BNBUSDT",1760954483531,20.87,1124.45,1124.44,4.59]
["binance-futures","BNBUSDT",1760954498280,28.55,1125.18,1125.17,9.28]
["binance-futures","BNBUSDT",1760954525235,10.04,1124.02,1124.01,14.71]
["binance-futures","BNBUSDT",1760954548159,49.78,1123.24,1123.23,0.16]
["binance-futures","BNBUSDT",1760954573899,18.59,1123.0,1122.99,43.84]
["binance-futures","BNBUSDT",1760954609251,18.24,1122.76,1122.75,6.69]
["binance-futures","BNBUSDT",1760954650661,14.82,1122.96,1122.95,24.74]
["binance-futures","BNBUSDT",1760954662563,15.16,1123.16,1123.15,15.96]
["binance-futures","BNBUSDT",1760954704796,0.1,1123.63,1123.62,43.06]
["binance-futures","BNBUSDT",1760954725314,49.06,1123.48,1123.47,1.93]
["binance-futures","BNBUSDT",1760954761797,68.02,1122.66,1122.65,9.05]
["binance-futures","BNBUSDT",1760954807266,0.06,1123.66,1123.61,8.5]
["binance-futures","BNBUSDT",1760954840190,1.61,1122.73,1122.72,26.13]
["binance-futures","BNBUSDT",1760954858169,21.45,1122.21,1122.2,14.12]
["binance-futures","BNBUSDT",1760954897020,6.67,1121.8,1121.79,32.33]
["binance-futures","BNBUSDT",1760954910173,7.41,1121.9,1121.89,20.45]
["binance-futures","BNBUSDT",1760954947776,9.47,1124.39,1124.38,8.48]
["binance-futures","BNBUSDT",1760954998162,0.49,1124.39,1124.38,54.23]
["binance-futures","BNBUSDT",1760955002796,3.03,1124.45,1124.44,15.65]
["binance-futures","BNBUSDT",1760955041926,12.97,1123.83,1123.82,26.84]
["binance-futures","BNBUSDT",1760955074581,6.32,1124.76,1124.75,28.32]
["binance-futures","BNBUSDT",1760955090841,18.45,1125.12,1125.11,9.28]
["binance-futures","BNBUSDT",1760955132257,0.02,1124.71,1124.7,67.35]
["binance-futures","BNBUSDT",1760955146964,15.09,1125.09,1125.08,11.81]
["binance-futures","BNBUSDT",1760955180504,11.98,1125.0,1124.99,13.78]
["binance-futures","BNBUSDT",1760955230623,3.1,1124.77,1124.76,35.63]
["binance-futures","BNBUSDT",1760955267914,27.4,1125.17,1125.16,9.11]
["binance-futures","BNBUSDT",1760955275051,20.2,1125.56,1125.55,19.24]
["binance-futures","BNBUSDT",1760955311816,0.26,1125.59,1125.58,82.04]
["binance-futures","BNBUSDT",1760955351221,11.44,1127.01,1127.0,18.65]
["binance-futures","BNBUSDT",1760955362764,2.58,1127.22,1127.2,78.44]
["binance-futures","BNBUSDT",1760955398539,5.97,1126.99,1126.98,0.02]
["binance-futures","BNBUSDT",1760955427240,0.93,1126.75,1126.74,22.57]
["binance-futures","BNBUSDT",1760955443329,12.93,1127.77,1127.76,1.44]
["binance-futures","BNBUSDT",1760955475231,7.2,1126.78,1126.77,19.01]
["binance-futures","BNBUSDT",1760955486710,15.54,1126.99,1126.98,16.22]
["binance-futures","BNBUSDT",1760955511418,37.24,1127.32,1127.31,34.15]
["binance-futures","BNBUSDT",1760955558463,22.83,1126.05,1126.04,6.77]
["binance-futures","BNBUSDT",1760955571759,2.6,1126.35,1126.34,45.09]
["binance-futures","BNBUSDT",1760955616184,48.4,1125.35,1125.34,0.08]
["binance-futures","BNBUSDT",1760955646211,10.25,1127.1,1127.09,37.0]
["binance-futures","BNBUSDT",1760955658669,18.06,1126.47,1126.46,18.61]
["binance-futures","BNBUSDT",1760955686509,1.36,1126.86,1126.85,51.3]
["binance-futures","BNBUSDT",1760955707355,17.66,1127.11,1127.1,12.24]
["binance-futures","BNBUSDT",1760955771642,7.22,1126.08,1126.07,31.7]
["binance-futures","BNBUSDT",1760955793464,9.05,1126.08,1126.07,20.57]
["binance-futures","BNBUSDT",1760955808708,44.16,1126.53,1126.52,1.81]
["binance-futures","BNBUSDT",1760955854559,55.46,1124.87,1124.86,17.86]
["binance-futures","BNBUSDT",1760955885887,18.4,1124.36,1124.35,8.87]
["binance-futures","BNBUSDT",1760955900633,0.01,1124.69,1124.66,0.51]
["binance-futures","BNBUSDT",1760955930713,16.55,1124.48,1124.47,21.62]
["binance-futures","BNBUSDT",1760955984558,2.12,1125.1,1125.08,0.81]
["binance-futures","BNBUSDT",1760955993882,8.96,1125.37,1125.36,38.35]
["binance-futures","BNBUSDT",1760956048791,26.36,1125.76,1125.75,15.76]
["binance-futures","BNBUSDT",1760956085567,11.54,1126.09,1126.08,15.23]
["binance-futures","BNBUSDT",1760956100067,10.52,1125.77,1125.76,14.96]
["binance-futures","BNBUSDT",1760956141430,17.23,1125.61,1125.6,23.74]
["binance-futures","BNBUSDT",1760956186518,14.8,1125.31,1125.3,20.29]
["binance-futures","BNBUSDT",1760956220643,2.0,1124.81,1124.8,39.07]
["binance-futures","BNBUSDT",1760956244639,11.44,1125.36,1125.35,19.58]
["binance-futures","BNBUSDT",1760956283207,3.36,1126.59,1126.58,40.87]
["binance-futures","BNBUSDT",1760956299082,19.41,1126.5,1126.49,5.1]
["binance-futures","BNBUSDT",1760956332339,0.38,1127.07,1127.06,56.55]
["binance-futures","BNBUSDT",1760956370190,54.2,1126.42,1126.41,1.29]
["binance-futures","BNBUSDT",1760956391177,36.25,1126.25,1126.24,26.82]
["binance-futures","BNBUSDT",1760956421137,27.16,1126.26,1126.25,13.48]
["binance-futures","BNBUSDT",1760956450369,54.93,1127.0,1126.99,0.27]
["binance-futures","BNBUSDT",1760956472130,13.32,1127.4,1127.39,22.29]
["binance-futures","BNBUSDT",1760956510779,0.15,1126.64,1126.63,24.5]
["binance-futures","BNBUSDT",1760956527307,0.03,1126.33,1126.32,23.86]
["binance-futures","BNBUSDT",1760956568210,1.77,1127.51,1127.5,32.93]
["binance-futures","BNBUSDT",1760956606548,12.85,1126.56,1126.55,31.85]
["binance-futures","BNBUSDT",1760956632086,0.11,1127.18,1127.17,36.96]
["binance-futures","BNBUSDT",1760956660534,34.06,1126.69,1126.68,1.32]
["binance-futures","BNBUSDT",1760956702299,9.82,1126.56,1126.55,19.99]
["binance-futures","BNBUSDT",1760956714671,14.16,1126.44,1126.43,41.08]
["binance-futures","BNBUSDT",1760956754716,18.92,1125.29,1125.28,2.86]
["binance-futures","BNBUSDT",1760956791910,16.61,1120.59,1120.58,16.19]
["binance-futures","BNBUSDT",1760956805309,14.93,1121.3,1121.29,10.52]
["binance-futures","BNBUSDT",1760956835397,9.8,1119.98,1119.97,22.42]
["binance-futures","BNBUSDT",1760956853963,18.83,1119.63,1119.62,2.8]
["binance-futures","BNBUSDT",1760956878238,32.24,1120.12,1120.11,0.29]
["binance-futures","BNBUSDT",1760956909268,14.64,1118.95,1118.94,5.22]
["binance-futures","BNBUSDT",1760956942688,15.18,1120.04,1120.03,24.94]
["binance-futures","BNBUSDT",1760956953250,11.7,1119.78,1119.77,18.87]
["binance-futures","BNBUSDT",1760956993996,0.48,1118.8,1118.79,1.24]
["binance-futures","BNBUSDT",1760957014339,42.44,1118.63,1118.62,1.32]
["binance-futures","BNBUSDT",1760957040956,15.42,1118.5,1118.49,35.7]
["binance-futures","BNBUSDT",1760957059674,16.51,1118.37,1118.36,15.87]
["binance-futures","BNBUSDT",1760957088122,11.83,1118.85,1118.84,11.99]
["binance-futures","BNBUSDT",1760957130461,14.39,1118.77,1118.76,16.65]
["binance-futures","BNBUSDT",1760957163592,14.35,1117.41,1117.4,13.8]
["binance-futures","BNBUSDT",1760957173240,48.94,1116.4,1116.39,0.03]
["binance-futures","BNBUSDT",1760957204412,12.52,1117.06,1117.05,21.77]
["binance-futures","BNBUSDT",1760957221582,14.72,1116.88,1116.87,15.98]
["binance-futures","BNBUSDT",1760957243615,0.03,1117.61,1117.6,18.07]
["binance-futures","BNBUSDT",1760957261036,19.31,1116.97,1116.96,1.68]
["binance-futures","BNBUSDT",1760957308737,49.11,1116.61,1116.6,11.4]
["binance-futures","BNBUSDT",1760957320142,0.05,1116.63,1116.62,31.23]
["binance-futures","BNBUSDT",1760957346416,13.31,1114.71,1114.7,6.51]
["binance-futures","BNBUSDT",1760957355914,0.04,1115.54,1115.53,44.79]
["binance-futures","BNBUSDT",1760957396038,0.02,1115.79,1115.78,20.95]
["binance-futures","BNBUSDT",1760957414646,18.65,1116.09,1116.08,6.77]
["binance-futures","BNBUSDT",1760957439517,0.33,1116.16,1116.15,36.68]
["binance-futures","BNBUSDT",1760957480820,24.06,1114.8,1114.79,12.32]
["binance-futures","BNBUSDT",1760957510867,12.08,1113.55,1113.54,17.29]
["binance-futures","BNBUSDT",1760957522483,12.81,1113.21,1113.2,17.13]
["binance-futures","BNBUSDT",1760957547495,73.5,1112.7,1112.69,0.18]
["binance-futures","BNBUSDT",1760957579334,9.18,1113.57,1113.56,14.04]
["binance-futures","BNBUSDT",1760957592012,5.3,1113.24,1113.23,4.0]
["binance-futures","BNBUSDT",1760957639610,21.86,1113.7,1113.69,0.28]
["binance-futures","BNBUSDT",1760957642354,0.13,1113.62,1113.61,42.4]
["binance-futures","BNBUSDT",1760957677106,20.11,1113.71,1113.7,17.12]
["binance-futures","BNBUSDT",1760957709551,16.47,1114.47,1114.46,24.05]
["binance-futures","BNBUSDT",1760957727464,5.7,1114.5,1114.49,17.48]
["binance-futures","BNBUSDT",1760957764024,9.03,1114.99,1114.98,19.57]
["binance-futures","BNBUSDT",1760957787371,2.07,1114.32,1114.31,63.39]
["binance-futures","BNBUSDT",1760957821053,2.26,1114.24,1114.23,21.32]
["binance-futures","BNBUSDT",1760957870061,11.35,1114.87,1114.86,26.21]
["binance-futures","BNBUSDT",1760957909890,0.04,1114.8,1114.79,10.6]
["binance-futures","BNBUSDT",1760957918818,5.53,1114.84,1114.83,18.27]
["binance-futures","BNBUSDT",1760957960299,13.85,1114.51,1114.49,3.36]
["binance-futures","BNBUSDT",1760958009621,0.15,1113.81,1113.8,22.27]
["binance-futures","BNBUSDT",1760958016859,13.73,1114.07,1114.06,14.31]
["binance-futures","BNBUSDT",1760958057284,0.06,1114.53,1114.52,37.75]
["binance-futures","BNBUSDT",1760958093190,0.05,1114.69,1114.68,13.62]
["binance-futures","BNBUSDT",1760958100937,43.65,1114.66,1114.65,13.05]
["binance-futures","BNBUSDT",1760958127739,12.3,1113.18,1113.17,5.87]
["binance-futures","BNBUSDT",1760958180250,27.65,1112.77,1112.76,2.65]
["binance-futures","BNBUSDT",1760958185466,0.59,1112.39,1112.38,22.85]
["binance-futures","BNBUSDT",1760958224908,22.49,1110.98,1110.97,11.61]
["binance-futures","BNBUSDT",1760958231717,12.85,1111.11,1111.1,20.99]
["binance-futures","BNBUSDT",1760958265844,26.42,1110.47,1110.46,50.05]
["binance-futures","BNBUSDT",1760958301329,0.02,1110.8,1110.79,16.22]
["binance-futures","BNBUSDT",1760958307492,2.62,1110.57,1110.54,0.01]
["binance-futures","BNBUSDT",1760958330689,23.51,1110.46,1110.45,16.74]
["binance-futures","BNBUSDT",1760958373780,9.55,1111.28,1111.27,29.5]
["binance-futures","BNBUSDT",1760958380696,5.56,1111.45,1111.44,21.67]
["binance-futures","BNBUSDT",1760958422338,13.45,1111.32,1111.31,10.96]
["binance-futures","BNBUSDT",1760958455007,20.02,1109.81,1109.8,11.29]
["binance-futures","BNBUSDT",1760958466265,9.92,1109.91,1109.9,61.98]
["binance-futures","BNBUSDT",1760958499388,18.76,1110.82,1110.81,18.83]
["binance-futures","BNBUSDT",1760958533895,18.91,1110.24,1110.23,2.47]
["binance-futures","BNBUSDT",1760958564104,0.11,1110.39,1110.38,29.25]
["binance-futures","BNBUSDT",1760958589209,14.48,1110.2,1110.19,8.82]
["binance-futures","BNBUSDT",1760958603932,9.86,1110.03,1110.02,31.17]
["binance-futures","BNBUSDT",1760958639412,3.28,1110.59,1110.58,74.22]
["binance-futures","BNBUSDT",1760958669675,0.65,1111.7,1111.69,32.69]
["binance-futures","BNBUSDT",1760958681350,53.9,1111.27,1111.26,0.57]
["binance-futures","BNBUSDT",1760958707865,59.01,1110.82,1110.81,0.05]
["binance-futures","BNBUSDT",1760958756940,19.09,1111.15,1111.14,23.37]
["binance-futures","BNBUSDT",1760958785210,37.75,1110.95,1110.94,3.17]
["binance-futures","BNBUSDT",1760958808258,2.24,1110.56,1110.55,28.53]
["binance-futures","BNBUSDT",1760958849603,70.06,1111.19,1111.18,0.01]
["binance-futures","BNBUSDT",1760958859894,21.47,1110.96,1110.95,11.53]
["binance-futures","BNBUSDT",1760958898314,20.13,1110.85,1110.84,1.5]
["binance-futures","BNBUSDT",1760958939649,31.19,1111.44,1111.43,14.75]
["binance-futures","BNBUSDT",1760958961944,8.23,1112.53,1112.52,15.33]
["binance-futures","BNBUSDT",1760958981295,2.9,1112.5,1112.49,34.58]
["binance-futures","BNBUSDT",1760959008826,3.22,1113.36,1113.35,26.91]
["binance-futures","BNBUSDT",1760959030130,0.35,1113.13,1113.12,55.7]
["binance-futures","BNBUSDT",1760959076327,23.31,1112.79,1112.78,2.41]
["binance-futures","BNBUSDT",1760959086005,52.25,1112.74,1112.73,0.14]
["binance-futures","BNBUSDT",1760959126615,53.59,1112.92,1112.89,0.16]
["binance-futures","BNBUSDT",1760959167960,8.39,1112.29,1112.28,38.46]
["binance-futures","BNBUSDT",1760959196016,33.39,1112.6,1112.59,0.5]
["binance-futures","BNBUSDT",1760959222427,20.96,1113.37,1113.36,7.31]
["binance-futures","BNBUSDT",1760959261813,5.38,1113.24,1113.23,14.09]
["binance-futures","BNBUSDT",1760959275166,12.01,1112.37,1112.36,15.67]
["binance-futures","BNBUSDT",1760959317199,5.85,1112.18,1112.17,22.95]
["binance-futures","BNBUSDT",1760959353989,11.39,1111.71,1111.7,11.16]
["binance-futures","BNBUSDT",1760959363328,9.32,1111.71,1111.7,43.95]
["binance-futures","BNBUSDT",1760959407538,10.74,1113.34,1113.33,34.23]
["binance-futures","BNBUSDT",1760959436046,5.06,1113.44,1113.43,35.12]
["binance-futures","BNBUSDT",1760959462538,19.92,1113.43,1113.42,6.38]
["binance-futures","BNBUSDT",1760959502033,8.58,1113.7,1113.69,15.24]
["binance-futures","BNBUSDT",1760959512027,16.28,1113.69,1113.68,14.07]
["binance-futures","BNBUSDT",1760959550030,34.4,1114.49,1114.48,8.24]
["binance-futures","BNBUSDT",1760959587570,3.53,1113.54,1113.53,0.46]
["binance-futures","BNBUSDT",1760959607989,0.02,1114.35,1114.34,47.41]
["binance-futures","BNBUSDT",1760959638645,32.37,1114.56,1114.55,20.24]
["binance-futures","BNBUSDT",1760959663501,16.67,1114.23,1114.22,6.49]
["binance-futures","BNBUSDT",1760959694269,6.0,1113.82,1113.81,15.15]
["binance-futures","BNBUSDT",1760959735026,10.54,1113.51,1113.5,15.64]
["binance-futures","BNBUSDT",1760959786508,4.42,1113.85,1113.84,32.63]
["binance-futures","BNBUSDT",1760959800704,54.11,1113.54,1113.53,0.03]
["binance-futures","BNBUSDT",1760959834932,39.62,1112.86,1112.85,0.05]
["binance-futures","BNBUSDT",1760959854338,0.19,1112.66,1112.65,23.19]
["binance-futures","BNBUSDT",1760959886715,19.05,1112.13,1112.12,10.84]
["binance-futures","BNBUSDT",1760959925691,33.23,1111.7,1111.69,5.51]
["binance-futures","BNBUSDT",1760959964436,0.25,1111.68,1111.67,21.76]
["binance-futures","BNBUSDT",1760959982344,0.02,1111.78,1111.77,19.82]
["binance-futures","BNBUSDT",1760960024447,6.93,1111.67,1111.66,19.12]
["binance-futures","BNBUSDT",1760960073348,10.04,1110.86,1110.85,32.57]
["binance-futures","BNBUSDT",1760960081198,2.85,1111.36,1111.35,52.44]
["binance-futures","BNBUSDT",1760960131334,16.22,1111.94,1111.93,2.1]
["binance-futures","BNBUSDT",1760960135367,11.6,1111.92,1111.91,13.63]
["binance-futures","BNBUSDT",1760960181869,17.11,1112.01,1112.0,3.59]
["binance-futures","BNBUSDT",1760960223239,23.06,1111.57,1111.56,6.13]
["binance-futures","BNBUSDT",1760960241082,7.36,1110.67,1110.66,21.02]
["binance-futures","BNBUSDT",1760960284166,19.21,1112.76,1112.75,2.39]
["binance-futures","BNBUSDT",1760960299412,41.1,1111.78,1111.77,0.05]
["binance-futures","BNBUSDT",1760960332914,0.17,1111.01,1111.0,55.61]
["binance-futures","BNBUSDT",1760960384856,13.92,1111.7,1111.69,9.04]
["binance-futures","BNBUSDT",1760960422608,19.23,1111.49,1111.48,16.86]
["binance-futures","BNBUSDT",1760960431194,19.25,1111.48,1111.47,18.72]
["binance-futures","BNBUSDT",1760960473007,2.34,1111.67,1111.66,13.78]
["binance-futures","BNBUSDT",1760960525883,28.01,1111.1,1111.09,0.56]
["binance-futures","BNBUSDT",1760960541534,72.99,1110.43,1110.42,23.5]
["binance-futures","BNBUSDT",1760960588062,10.19,1112.26,1112.25,110.22]
["binance-futures","BNBUSDT",1760960623251,38.97,1111.9,1111.89,12.05]
["binance-futures","BNBUSDT",1760960640299,71.89,1112.0,1111.99,3.8]
["binance-futures","BNBUSDT",1760960673431,13.35,1111.74,1111.73,13.44]
["binance-futures","BNBUSDT",1760960725298,6.97,1112.18,1112.17,0.03]
["binance-futures","BNBUSDT",1760960730640,0.03,1112.55,1112.54,34.74]
["binance-futures","BNBUSDT",1760960779598,15.92,1112.77,1112.76,1.73]
["binance-futures","BNBUSDT",1760960793039,13.08,1113.02,1113.01,10.51]
["binance-futures","BNBUSDT",1760960840624,9.45,1112.09,1112.08,22.05]
["binance-futures","BNBUSDT",1760960875020,8.01,1112.54,1112.53,18.22]
["binance-futures","BNBUSDT",1760960891081,0.23,1112.47,1112.46,24.49]
["binance-futures","BNBUSDT",1760960922587,0.02,1113.32,1113.31,61.81]
["binance-futures","BNBUSDT",1760960976339,20.19,1113.14,1113.13,5.65]
["binance-futures","BNBUSDT",1760960986904,0.31,1113.26,1113.25,58.15]
["binance-futures","BNBUSDT",1760961037407,47.76,1114.25,1114.24,2.87]
["binance-futures","BNBUSDT",1760961067720,10.55,1114.7,1114.69,10.49]
["binance-futures","BNBUSDT",1760961079101,7.17,1115.74,1115.73,17.67]
["binance-futures","BNBUSDT",1760961109638,13.55,1115.01,1115.0,82.5]
["binance-futures","BNBUSDT",1760961123467,0.58,1115.05,1115.04,20.85]
["binance-futures","BNBUSDT",1760961152894,15.03,1114.5,1114.49,6.79]
["binance-futures","BNBUSDT",1760961203458,11.14,1114.26,1114.25,15.33]
["binance-futures","BNBUSDT",1760961212271,3.77,1114.32,1114.31,24.72]
["binance-futures","BNBUSDT",1760961262166,14.89,1115.46,1115.45,36.47]
["binance-futures","BNBUSDT",1760961298966,51.49,1115.26,1115.25,0.01]
["binance-futures","BNBUSDT",1760961311438,27.57,1114.6,1114.59,7.68]
["binance-futures","BNBUSDT",1760961354987,26.83,1114.57,1114.56,14.54]
["binance-futures","BNBUSDT",1760961398082,11.86,1113.81,1113.8,31.42]
["binance-futures","BNBUSDT",1760961435359,44.77,1113.97,1113.96,0.02]
["binance-futures","BNBUSDT",1760961465220,15.09,1113.83,1113.82,27.13]
["binance-futures","BNBUSDT",1760961523586,12.21,1113.97,1113.96,31.03]
["binance-futures","BNBUSDT",1760961545348,79.24,1114.35,1114.34,1.56]
["binance-futures","BNBUSDT",1760961589743,0.79,1114.02,1114.01,24.56]
["binance-futures","BNBUSDT",1760961630798,21.12,1113.33,1113.32,9.95]
["binance-futures","BNBUSDT",1760961654477,12.85,1113.26,1113.25,30.04]
["binance-futures","BNBUSDT",1760961678883,15.77,1112.18,1112.17,25.1]
["binance-futures","BNBUSDT",1760961708188,7.69,1112.59,1112.56,14.73]
["binance-futures","BNBUSDT",1760961731933,2.63,1112.32,1112.31,43.24]
["binance-futures","BNBUSDT",1760961774805,1.79,1112.63,1112.62,25.63]
["binance-futures","BNBUSDT",1760961794937,25.01,1113.24,1113.23,3.75]
["binance-futures","BNBUSDT",1760961833332,44.92,1112.41,1112.34,2.82]
["binance-futures","BNBUSDT",1760961868046,5.24,1112.8,1112.79,32.78]
["binance-futures","BNBUSDT",1760961893695,0.28,1112.12,1112.1,2.58]
["binance-futures","BNBUSDT",1760961922055,21.33,1111.21,1111.2,63.4]
["binance-futures","BNBUSDT",1760961959642,26.91,1112.08,1112.07,11.0]
["binance-futures","BNBUSDT",1760961971401,7.93,1112.06,1112.05,18.02]
["binance-futures","BNBUSDT",1760962019516,23.51,1112.37,1112.36,7.77]
["binance-futures","BNBUSDT",1760962055200,11.33,1111.21,1111.2,15.82]
["binance-futures","BNBUSDT",1760962072016,0.92,1111.44,1111.43,29.86]
["binance-futures","BNBUSDT",1760962114266,12.57,1111.03,1111.02,5.66]
["binance-futures","BNBUSDT",1760962140275,11.95,1111.15,1111.14,17.5]
["binance-futures","BNBUSDT",1760962168764,19.96,1112.09,1112.08,10.61]
["binance-futures","BNBUSDT",1760962213947,6.2,1113.07,1113.06,17.21]
["binance-futures","BNBUSDT",1760962254443,20.66,1112.51,1112.5,21.2]
["binance-futures","BNBUSDT",1760962266664,28.03,1112.32,1112.31,10.28]
["binance-futures","BNBUSDT",1760962314925,10.1,1112.82,1112.81,17.21]
["binance-futures","BNBUSDT",1760962336528,0.01,1112.1,1112.09,8.3]
["binance-futures","BNBUSDT",1760962363308,2.17,1112.03,1112.02,23.42]
["binance-futures","BNBUSDT",1760962394554,12.88,1112.25,1112.24,11.96]
["binance-futures","BNBUSDT",1760962427746,67.16,1112.29,1112.28,39.72]
["binance-futures","BNBUSDT",1760962475244,33.31,1110.81,1110.8,21.29]
["binance-futures","BNBUSDT",1760962508797,13.47,1111.05,1111.04,13.23]
["binance-futures","BNBUSDT",1760962521422,14.25,1111.31,1111.3,34.65]
["binance-futures","BNBUSDT",1760962570688,21.2,1111.01,1111.0,27.1]
["binance-futures","BNBUSDT",1760962593268,14.6,1111.08,1111.07,12.56]
["binance-futures","BNBUSDT",1760962620448,25.93,1111.34,1111.33,15.61]
["binance-futures","BNBUSDT",1760962665869,11.67,1112.62,1112.61,21.03]
["binance-futures","BNBUSDT",1760962699833,9.31,1113.07,1113.06,24.54]
["binance-futures","BNBUSDT",1760962716619,23.69,1113.02,1113.01,3.7]
["binance-futures","BNBUSDT",1760962752990,29.53,1113.0,1112.99,19.48]
["binance-futures","BNBUSDT",1760962795333,1.32,1113.13,1113.12,33.97]
["binance-futures","BNBUSDT",1760962809050,3.31,1113.78,1113.77,82.4]
["binance-futures","BNBUSDT",1760962826235,47.08,1113.88,1113.87,2.69]
["binance-futures","BNBUSDT",1760962878241,22.88,1113.63,1113.62,17.91]
["binance-futures","BNBUSDT",1760962891614,1.95,1114.05,1114.04,20.2]
["binance-futures","BNBUSDT",1760962926595,11.15,1115.02,1115.01,7.82]
["binance-futures","BNBUSDT",1760962939660,11.79,1115.1,1115.09,20.52]
["binance-futures","BNBUSDT",1760962975559,14.34,1115.23,1115.22,15.86]
["binance-futures","BNBUSDT",1760962998578,31.01,1114.25,1114.24,3.15]
["binance-futures","BNBUSDT",1760963030044,12.42,1114.22,1114.21,8.54]
["binance-futures","BNBUSDT",1760963081797,21.17,1113.93,1113.92,9.4]
["binance-futures","BNBUSDT",1760963113813,31.12,1114.47,1114.46,139.07]
["binance-futures","BNBUSDT",1760963121614,0.29,1114.47,1114.46,142.14]
["binance-futures","BNBUSDT",1760963163171,16.36,1114.79,1114.78,14.85]
["binance-futures","BNBUSDT",1760963179021,12.6,1114.91,1114.9,30.69]
["binance-futures","BNBUSDT",1760963215886,0.81,1113.84,1113.83,0.08]
["binance-futures","BNBUSDT",1760963236429,21.81,1114.0,1113.99,13.33]
["binance-futures","BNBUSDT",1760963266902,22.27,1113.9,1113.89,6.49]
["binance-futures","BNBUSDT",1760963329879,0.06,1114.2,1114.19,32.57]
["binance-futures","BNBUSDT",1760963374252,0.27,1114.8,1114.79,73.77]
["binance-futures","BNBUSDT",1760963384273,14.31,1114.93,1114.92,15.05]
["binance-futures","BNBUSDT",1760963421255,2.82,1114.88,1114.87,9.85]
["binance-futures","BNBUSDT",1760963466486,17.09,1115.05,1115.04,0.06]
["binance-futures","BNBUSDT",1760963472722,12.86,1114.77,1114.76,18.49]
["binance-futures","BNBUSDT",1760963527998,20.98,1114.71,1114.7,13.7]
["binance-futures","BNBUSDT",1760963561106,24.41,1114.16,1114.15,5.41]
["binance-futures","BNBUSDT",1760963569321,10.06,1114.32,1114.31,12.67]
["binance-futures","BNBUSDT",1760963609229,0.79,1114.69,1114.68,30.01]
["binance-futures","BNBUSDT",1760963659002,43.35,1114.94,1114.93,0.69]
["binance-futures","BNBUSDT",1760963665444,0.36,1115.1,1115.09,26.15]
["binance-futures","BNBUSDT",1760963712318,1.36,1114.75,1114.74,12.23]
["binance-futures","BNBUSDT",1760963748232,2.11,1115.85,1115.69,1.81]
["binance-futures","BNBUSDT",1760963761545,29.07,1115.86,1115.85,0.14]
["binance-futures","BNBUSDT",1760963798119,36.3,1115.53,1115.52,2.57]
["binance-futures","BNBUSDT",1760963840762,54.17,1114.85,1114.84,0.04]
["binance-futures","BNBUSDT",1760963869307,8.68,1114.89,1114.88,20.9]
["binance-futures","BNBUSDT",1760963890110,11.77,1115.47,1115.46,23.75]
["binance-futures","BNBUSDT",1760963929494,9.72,1115.09,1115.08,17.27]
["binance-futures","BNBUSDT",1760963946452,3.36,1114.92,1114.91,19.22]
["binance-futures","BNBUSDT",1760963986342,7.85,1115.37,1115.36,13.48]
["binance-futures","BNBUSDT",1760963999593,33.18,1115.75,1115.74,0.09]
["binance-futures","BNBUSDT",1760964036833,15.66,1115.99,1115.98,0.47]
["binance-futures","BNBUSDT",1760964073247,26.91,1115.11,1115.1,11.76]
["binance-futures","BNBUSDT",1760964102542,0.01,1114.89,1114.88,35.56]
["binance-futures","BNBUSDT",1760964127105,8.04,1114.78,1114.77,20.2]
["binance-futures","BNBUSDT",1760964140801,63.6,1114.29,1114.28,0.13]
["binance-futures","BNBUSDT",1760964183487,1.62,1113.82,1113.81,23.56]
["binance-futures","BNBUSDT",1760964221422,35.27,1113.39,1113.38,0.24]
["binance-futures","BNBUSDT",1760964235205,12.74,1112.78,1112.77,15.26]
["binance-futures","BNBUSDT",1760964298775,0.02,1113.63,1113.62,5.61]
["binance-futures","BNBUSDT",1760964319833,24.68,1113.79,1113.78,4.67]
["binance-futures","BNBUSDT",1760964355371,14.95,1113.68,1113.67,9.72]
["binance-futures","BNBUSDT",1760964378207,14.32,1114.95,1114.94,15.93]
["binance-futures","BNBUSDT",1760964425090,28.41,1114.8,1114.79,4.74]
["binance-futures","BNBUSDT",1760964436103,34.34,1114.66,1114.65,6.0]
["binance-futures","BNBUSDT",1760964473228,24.74,1114.7,1114.69,0.16]
["binance-futures","BNBUSDT",1760964521570,20.16,1113.02,1113.01,19.08]
["binance-futures","BNBUSDT",1760964551251,6.5,1113.4,1113.39,37.46]
["binance-futures","BNBUSDT",1760964572116,21.26,1113.55,1113.54,12.26]
["binance-futures","BNBUSDT",1760964623106,11.76,1112.46,1112.45,24.27]
["binance-futures","BNBUSDT",1760964636172,10.11,1111.94,1111.93,8.96]
["binance-futures","BNBUSDT",1760964669780,20.92,1111.27,1111.26,9.91]
["binance-futures","BNBUSDT",1760964707933,6.02,1110.89,1110.88,18.13]
["binance-futures","BNBUSDT",1760964714302,7.83,1111.38,1111.37,34.77]
["binance-futures","BNBUSDT",1760964757507,59.89,1111.99,1111.98,0.03]
["binance-futures","BNBUSDT",1760964786481,9.36,1111.71,1111.7,12.88]
["binance-futures","BNBUSDT",1760964815894,25.37,1112.15,1112.14,9.76]
["binance-futures","BNBUSDT",1760964857877,13.86,1111.58,1111.57,0.02]
["binance-futures","BNBUSDT",1760964871143,0.04,1111.96,1111.95,59.75]
["binance-futures","BNBUSDT",1760964914478,0.03,1112.52,1112.5,48.33]
["binance-futures","BNBUSDT",1760964960403,3.99,1112.49,1112.48,8.67]
["binance-futures","BNBUSDT",1760964993447,17.49,1112.62,1112.61,10.17]
["binance-futures","BNBUSDT",1760965023538,1.79,1112.89,1112.88,17.38]
["binance-futures","BNBUSDT",1760965053526,28.31,1111.96,1111.95,0.29]
["binance-futures","BNBUSDT",1760965084845,88.9,1111.88,1111.87,31.26]
["binance-futures","BNBUSDT",1760965134456,14.01,1112.8,1112.79,25.83]
["binance-futures","BNBUSDT",1760965179231,58.75,1113.51,1113.5,0.81]
["binance-futures","BNBUSDT",1760965189409,13.02,1113.43,1113.42,19.31]
["binance-futures","BNBUSDT",1760965225486,6.52,1113.9,1113.89,14.27]
["binance-futures","BNBUSDT",1760965253452,31.26,1113.43,1113.42,3.02]
["binance-futures","BNBUSDT",1760965277440,0.01,1113.05,1113.0,68.07]
["binance-futures","BNBUSDT",1760965300780,54.26,1113.57,1113.53,0.99]
["binance-futures","BNBUSDT",1760965326355,5.09,1113.36,1113.35,55.65]
["binance-futures","BNBUSDT",1760965366170,33.19,1114.03,1114.02,1.06]
["binance-futures","BNBUSDT",1760965411974,2.58,1114.36,1114.35,29.88]
["binance-futures","BNBUSDT",1760965421964,45.53,1113.93,1113.92,0.49]
["binance-futures","BNBUSDT",1760965460312,48.96,1113.25,1113.24,0.03]
["binance-futures","BNBUSDT",1760965482290,27.56,1113.36,1113.35,14.8]
["binance-futures","BNBUSDT",1760965514994,33.06,1112.52,1112.51,14.39]
["binance-futures","BNBUSDT",1760965553682,21.8,1112.74,1112.73,5.06]
["binance-futures","BNBUSDT",1760965590415,35.63,1111.93,1111.92,0.87]
["binance-futures","BNBUSDT",1760965609431,45.71,1111.72,1111.71,9.05]
["binance-futures","BNBUSDT",1760965653847,19.15,1111.47,1111.46,0.57]
["binance-futures","BNBUSDT",1760965702624,23.95,1111.7,1111.69,9.32]
["binance-futures","BNBUSDT",1760965711905,3.07,1111.68,1111.67,22.88]
["binance-futures","BNBUSDT",1760965769411,34.16,1111.89,1111.88,14.31]
["binance-futures","BNBUSDT",1760965809061,16.22,1111.41,1111.4,21.2]
["binance-futures","BNBUSDT",1760965817721,69.55,1111.33,1111.32,0.01]
["binance-futures","BNBUSDT",1760965858458,46.5,1110.49,1110.48,35.04]
["binance-futures","BNBUSDT",1760965904973,22.34,1110.31,1110.3,116.81]
["binance-futures","BNBUSDT",1760965921148,46.03,1110.88,1110.87,12.44]
["binance-futures","BNBUSDT",1760965938293,40.66,1110.31,1110.3,78.78]
["binance-futures","BNBUSDT",1760965993437,17.6,1108.14,1108.13,4.86]
["binance-futures","BNBUSDT",1760966008864,5.43,1107.5,1107.49,20.34]
["binance-futures","BNBUSDT",1760966037172,22.86,1107.89,1107.88,17.19]
["binance-futures","BNBUSDT",1760966044071,3.95,1107.98,1107.97,1.85]
["binance-futures","BNBUSDT",1760966074165,1.78,1107.37,1107.36,22.37]
["binance-futures","BNBUSDT",1760966112773,28.81,1105.91,1105.9,3.75]
["binance-futures","BNBUSDT",1760966124674,13.75,1106.17,1106.16,13.0]
["binance-futures","BNBUSDT",1760966164041,32.26,1106.61,1106.6,14.9]
["binance-futures","BNBUSDT",1760966188063,8.29,1108.03,1108.02,19.42]
["binance-futures","BNBUSDT",1760966199842,0.21,1108.28,1108.27,43.3]
["binance-futures","BNBUSDT",1760966228121,23.62,1107.6,1107.59,10.65]
["binance-futures","BNBUSDT",1760966267608,17.56,1108.43,1108.42,7.09]
["binance-futures","BNBUSDT",1760966273825,13.04,1108.71,1108.7,28.84]
["binance-futures","BNBUSDT",1760966321649,18.6,1108.94,1108.93,31.01]
["binance-futures","BNBUSDT",1760966336060,32.99,1108.91,1108.9,35.91]
["binance-futures","BNBUSDT",1760966381124,12.44,1108.93,1108.92,23.27]
["binance-futures","BNBUSDT",1760966411941,50.13,1109.21,1109.2,3.37]
["binance-futures","BNBUSDT",1760966427042,18.09,1109.14,1109.13,12.36]
["binance-futures","BNBUSDT",1760966460138,33.39,1108.67,1108.66,0.02]
["binance-futures","BNBUSDT",1760966509396,10.33,1108.79,1108.78,25.13]
["binance-futures","BNBUSDT",1760966519569,15.78,1108.9,1108.89,11.75]
["binance-futures","BNBUSDT",1760966571050,0.03,1109.09,1109.08,34.87]
["binance-futures","BNBUSDT",1760966601402,11.43,1109.11,1109.1,13.62]
["binance-futures","BNBUSDT",1760966617828,15.06,1108.8,1108.79,20.32]
["binance-futures","BNBUSDT",1760966654326,0.05,1108.56,1108.55,40.99]
["binance-futures","BNBUSDT",1760966697520,33.72,1108.97,1108.96,2.91]
["binance-futures","BNBUSDT",1760966732066,9.29,1108.89,1108.88,21.7]
["binance-futures","BNBUSDT",1760966754050,12.16,1108.89,1108.88,23.27]
["binance-futures","BNBUSDT",1760966793697,0.04,1108.82,1108.81,22.34]
["binance-futures","BNBUSDT",1760966814338,14.43,1109.26,1109.25,26.11]
["binance-futures","BNBUSDT",1760966852877,26.02,1108.5,1108.49,1.26]
["binance-futures","BNBUSDT",1760966894754,15.85,1108.34,1108.33,22.79]
["binance-futures","BNBUSDT",1760966925810,20.05,1108.74,1108.73,1.54]
["binance-futures","BNBUSDT",1760966954397,0.19,1109.34,1109.33,70.19]
["binance-futures","BNBUSDT",1760966981558,16.49,1109.56,1109.55,16.71]
["binance-futures","BNBUSDT",1760967000910,16.17,1109.92,1109.91,0.11]
["binance-futures","BNBUSDT",1760967031247,0.41,1110.76,1110.75,30.96]
["binance-futures","BNBUSDT",1760967046815,9.03,1111.24,1111.23,15.14]
["binance-futures","BNBUSDT",1760967073833,11.37,1112.46,1112.45,19.64]
["binance-futures","BNBUSDT",1760967102228,304.45,1112.11,1112.1,15.53]
["binance-futures","BNBUSDT",1760967121778,11.65,1112.04,1112.03,10.75]
["binance-futures","BNBUSDT",1760967140461,19.11,1112.66,1112.65,10.99]
["binance-futures","BNBUSDT",1760967169734,4.93,1111.8,1111.79,26.3]
["binance-futures","BNBUSDT",1760967180809,11.24,1111.92,1111.91,62.13]
["binance-futures","BNBUSDT",1760967210517,0.13,1111.87,1111.86,29.3]
["binance-futures","BNBUSDT",1760967225619,3.56,1112.34,1112.33,15.07]
["binance-futures","BNBUSDT",1760967252287,36.48,1110.13,1110.12,5.53]
["binance-futures","BNBUSDT",1760967282468,21.67,1109.47,1109.46,10.68]
["binance-futures","BNBUSDT",1760967302916,13.61,1109.71,1109.7,10.96]
["binance-futures","BNBUSDT",1760967322297,27.63,1109.27,1109.26,2.79]
["binance-futures","BNBUSDT",1760967350814,1.28,1110.57,1110.56,18.03]
["binance-futures","BNBUSDT",1760967360130,0.06,1111.75,1111.74,16.5]
["binance-futures","BNBUSDT",1760967389511,15.85,1111.08,1111.07,0.11]
["binance-futures","BNBUSDT",1760967419593,8.95,1112.09,1112.08,15.54]
["binance-futures","BNBUSDT",1760967429536,16.28,1110.69,1110.68,13.36]
["binance-futures","BNBUSDT",1760967460218,22.55,1109.94,1109.93,0.49]
["binance-futures","BNBUSDT",1760967482416,22.79,1108.85,1108.84,21.13]
["binance-futures","BNBUSDT",1760967503390,37.76,1109.12,1109.11,2.53]
["binance-futures","BNBUSDT",1760967535897,2.1,1110.5,1110.49,9.3]
["binance-futures","BNBUSDT",1760967567699,0.02,1111.26,1111.25,42.15]
["binance-futures","BNBUSDT",1760967576732,0.02,1111.2,1111.19,19.39]
["binance-futures","BNBUSDT",1760967613631,0.42,1112.36,1112.35,22.37]
["binance-futures","BNBUSDT",1760967629857,16.55,1112.44,1112.43,10.06]
["binance-futures","BNBUSDT",1760967649380,0.41,1112.58,1112.57,33.23]
["binance-futures","BNBUSDT",1760967668584,26.89,1111.58,1111.57,0.01]
["binance-futures","BNBUSDT",1760967689209,12.87,1111.11,1111.1,8.36]
["binance-futures","BNBUSDT",1760967720014,15.06,1112.49,1112.48,16.09]
["binance-futures","BNBUSDT",1760967752604,1.82,1110.75,1110.74,27.59]
["binance-futures","BNBUSDT",1760967762188,2.96,1111.1,1111.09,12.99]
["binance-futures","BNBUSDT",1760967797252,27.93,1112.14,1112.13,8.96]
["binance-futures","BNBUSDT",1760967815154,15.35,1110.75,1110.74,10.99]
["binance-futures","BNBUSDT",1760967836472,8.17,1110.8,1110.79,9.81]
["binance-futures","BNBUSDT",1760967876282,0.2,1110.4,1110.39,50.1]
["binance-futures","BNBUSDT",1760967915478,1.57,1111.17,1111.16,34.45]
["binance-futures","BNBUSDT",1760967925113,0.04,1112.5,1112.49,33.13]
["binance-futures","BNBUSDT",1760967950525,19.44,1113.0,1112.99,36.2]
["binance-futures","BNBUSDT",1760967984725,40.4,1113.15,1113.14,0.09]
["binance-futures","BNBUSDT",1760967995746,10.1,1113.11,1113.1,13.51]
["binance-futures","BNBUSDT",1760968014513,1.81,1112.66,1112.65,33.26]
["binance-futures","BNBUSDT",1760968059804,13.75,1111.2,1111.19,0.12]
["binance-futures","BNBUSDT",1760968072216,1.67,1111.13,1111.12,14.25]
["binance-futures","BNBUSDT",1760968102461,31.28,1112.13,1112.12,9.1]
["binance-futures","BNBUSDT",1760968114221,5.85,1111.57,1111.56,33.51]
["binance-futures","BNBUSDT",1760968147076,0.03,1111.9,1111.89,59.59]
["binance-futures","BNBUSDT",1760968167007,20.44,1111.32,1111.31,5.7]
["binance-futures","BNBUSDT",1760968191156,20.54,1113.1,1113.09,0.46]
["binance-futures","BNBUSDT",1760968231492,30.19,1110.35,1110.34,0.23]
["binance-futures","BNBUSDT",1760968256117,22.39,1109.93,1109.92,0.1]
["binance-futures","BNBUSDT",1760968262538,19.72,1110.13,1110.12,8.67]
["binance-futures","BNBUSDT",1760968290415,13.75,1110.85,1110.84,2.82]
["binance-futures","BNBUSDT",1760968326045,16.93,1109.4,1109.39,0.45]
["binance-futures","BNBUSDT",1760968332818,10.25,1109.14,1109.13,17.98]
["binance-futures","BNBUSDT",1760968352798,4.65,1109.59,1109.58,10.2]
["binance-futures","BNBUSDT",1760968400027,44.69,1110.13,1110.12,0.04]
["binance-futures","BNBUSDT",1760968405814,0.04,1110.82,1110.81,33.72]
["binance-futures","BNBUSDT",1760968433701,13.4,1111.36,1111.35,9.54]
["binance-futures","BNBUSDT",1760968477166,0.01,1111.56,1111.55,51.01]
["binance-futures","BNBUSDT",1760968483500,18.96,1111.44,1111.43,13.14]
["binance-futures","BNBUSDT",1760968521130,9.43,1112.5,1112.49,17.95]
["binance-futures","BNBUSDT",1760968528013,36.59,1112.16,1112.15,2.8]
["binance-futures","BNBUSDT",1760968567828,0.01,1110.05,1110.04,1.16]
["binance-futures","BNBUSDT",1760968587886,12.38,1110.12,1110.11,9.22]
["binance-futures","BNBUSDT",1760968595289,14.84,1110.29,1110.28,8.75]
["binance-futures","BNBUSDT",1760968621530,12.14,1109.58,1109.57,4.77]
["binance-futures","BNBUSDT",1760968661411,9.25,1109.33,1109.32,0.76]
["binance-futures","BNBUSDT",1760968668318,15.99,1109.24,1109.23,8.12]
["binance-futures","BNBUSDT",1760968707505,1.52,1111.4,1111.39,15.16]
["binance-futures","BNBUSDT",1760968736843,21.19,1110.03,1110.02,18.54]
["binance-futures","BNBUSDT",1760968748355,25.38,1110.24,1110.23,0.07]
["binance-futures","BNBUSDT",1760968781238,31.24,1110.05,1110.04,4.35]
["binance-futures","BNBUSDT",1760968823216,0.02,1110.64,1110.63,20.02]
["binance-futures","BNBUSDT",1760968847242,11.61,1110.72,1110.71,12.24]
["binance-futures","BNBUSDT",1760968864465,9.78,1109.91,1109.9,28.29]
["binance-futures","BNBUSDT",1760968894286,2.39,1109.12,1109.11,18.19]
["binance-futures","BNBUSDT",1760968909376,13.14,1108.5,1108.49,1.13]
["binance-futures","BNBUSDT",1760968933746,1.53,1108.32,1108.31,15.62]
["binance-futures","BNBUSDT",1760968944419,4.18,1107.53,1107.52,47.11]
["binance-futures","BNBUSDT",1760968972918,4.94,1106.37,1106.36,13.32]
["binance-futures","BNBUSDT",1760969001012,18.42,1105.49,1105.48,9.64]
["binance-futures","BNBUSDT",1760969023570,24.53,1107.17,1107.16,0.31]
["binance-futures","BNBUSDT",1760969041845,10.03,1106.94,1106.93,20.29]
["binance-futures","BNBUSDT",1760969073644,10.93,1106.5,1106.49,9.06]
["binance-futures","BNBUSDT",1760969083168,37.36,1106.35,1106.34,8.03]
["binance-futures","BNBUSDT",1760969111323,33.43,1107.47,1107.46,1.24]
["binance-futures","BNBUSDT",1760969146455,22.71,1107.52,1107.51,3.3]
["binance-futures","BNBUSDT",1760969168343,14.3,1106.24,1106.23,9.2]
["binance-futures","BNBUSDT",1760969182669,10.71,1106.41,1106.4,25.39]
["binance-futures","BNBUSDT",1760969208578,5.7,1106.57,1106.56,24.74]
["binance-futures","BNBUSDT",1760969228003,3.88,1106.2,1106.19,14.81]
["binance-futures","BNBUSDT",1760969265332,16.5,1106.16,1106.15,12.98]
["binance-futures","BNBUSDT",1760969276968,5.19,1106.23,1106.22,17.52]
["binance-futures","BNBUSDT",1760969307066,31.54,1106.08,1106.07,1.36]
["binance-futures","BNBUSDT",1760969345576,35.18,1106.36,1106.35,7.67]
["binance-futures","BNBUSDT",1760969368431,11.46,1106.82,1106.81,10.43]
["binance-futures","BNBUSDT",1760969388011,35.67,1106.93,1106.92,0.27]
["binance-futures","BNBUSDT",1760969428864,11.13,1107.79,1107.78,17.66]
["binance-futures","BNBUSDT",1760969442205,52.79,1107.79,1107.78,0.16]
["binance-futures","BNBUSDT",1760969476195,0.55,1107.19,1107.18,29.68]
["binance-futures","BNBUSDT",1760969513027,7.78,1106.56,1106.55,36.85]
["binance-futures","BNBUSDT",1760969518763,3.31,1106.67,1106.64,6.05]
["binance-futures","BNBUSDT",1760969556515,19.03,1106.65,1106.64,2.74]
["binance-futures","BNBUSDT",1760969580168,18.28,1106.21,1106.2,5.64]
["binance-futures","BNBUSDT",1760969602443,23.89,1108.16,1108.15,1.98]
["binance-futures","BNBUSDT",1760969634043,15.26,1107.24,1107.23,14.63]
["binance-futures","BNBUSDT",1760969646996,5.41,1106.92,1106.91,48.51]
["binance-futures","BNBUSDT",1760969679932,15.64,1105.84,1105.83,18.61]
["binance-futures","BNBUSDT",1760969711899,21.99,1103.3,1103.29,6.96]
["binance-futures","BNBUSDT",1760969733304,15.44,1103.74,1103.73,4.49]
["binance-futures","BNBUSDT",1760969748477,17.06,1102.5,1102.49,3.14]
["binance-futures","BNBUSDT",1760969768908,7.67,1101.58,1101.57,22.02]
["binance-futures","BNBUSDT",1760969787732,15.87,1101.27,1101.26,7.03]
["binance-futures","BNBUSDT",1760969814264,20.41,1101.64,1101.63,0.46]
["binance-futures","BNBUSDT",1760969845837,16.24,1101.04,1101.03,49.72]
["binance-futures","BNBUSDT",1760969852757,5.87,1100.64,1100.63,17.6]
["binance-futures","BNBUSDT",1760969881443,13.8,1100.09,1100.08,23.64]
["binance-futures","BNBUSDT",1760969901756,1.06,1098.93,1098.92,20.26]
["binance-futures","BNBUSDT",1760969918122,11.05,1098.72,1098.71,13.99]
["binance-futures","BNBUSDT",1760969946977,14.23,1098.97,1098.96,4.23]
["binance-futures","BNBUSDT",1760969976837,14.6,1099.01,1099.0,19.26]
["binance-futures","BNBUSDT",1760969989108,28.79,1099.4,1099.39,1.63]
["binance-futures","BNBUSDT",1760970022072,1.04,1100.21,1100.2,22.97]
["binance-futures","BNBUSDT",1760970028576,6.51,1101.05,1101.04,13.63]
["binance-futures","BNBUSDT",1760970057969,2.27,1101.76,1101.75,21.5]
["binance-futures","BNBUSDT",1760970098709,51.62,1101.42,1101.4,0.04]
["binance-futures","BNBUSDT",1760970100174,16.8,1101.28,1101.27,5.33]
["binance-futures","BNBUSDT",1760970133378,2.18,1101.03,1101.02,20.51]
["binance-futures","BNBUSDT",1760970165827,25.34,1102.45,1102.44,18.0]
["binance-futures","BNBUSDT",1760970180624,22.38,1102.13,1102.12,1.58]
["binance-futures","BNBUSDT",1760970215233,4.76,1102.58,1102.57,13.98]
["binance-futures","BNBUSDT",1760970237464,0.04,1102.16,1102.15,19.96]
["binance-futures","BNBUSDT",1760970263386,22.16,1102.08,1102.07,8.49]
["binance-futures","BNBUSDT",1760970313376,8.67,1102.48,1102.47,10.21]
["binance-futures","BNBUSDT",1760970343680,10.5,1103.33,1103.32,17.71]
["binance-futures","BNBUSDT",1760970350190,20.33,1100.85,1100.84,11.66]
["binance-futures","BNBUSDT",1760970380397,6.64,1101.15,1101.14,19.52]
["binance-futures","BNBUSDT",1760970421467,16.3,1101.39,1101.38,16.77]
["binance-futures","BNBUSDT",1760970434541,18.33,1102.04,1102.03,92.98]
["binance-futures","BNBUSDT",1760970472677,10.05,1103.4,1103.39,23.25]
["binance-futures","BNBUSDT",1760970494279,0.69,1105.65,1105.64,16.46]
["binance-futures","BNBUSDT",1760970511492,318.53,1105.07,1105.06,5.03]
["binance-futures","BNBUSDT",1760970534969,15.21,1106.32,1106.31,29.02]
["binance-futures","BNBUSDT",1760970565687,8.95,1107.2,1107.19,29.45]
["binance-futures","BNBUSDT",1760970571265,20.52,1107.12,1107.11,16.37]
["binance-futures","BNBUSDT",1760970609412,6.54,1107.79,1107.78,14.87]
["binance-futures","BNBUSDT",1760970621088,12.12,1107.21,1107.2,12.62]
["binance-futures","BNBUSDT",1760970659394,34.73,1106.17,1106.16,2.74]
["binance-futures","BNBUSDT",1760970683196,18.26,1107.06,1107.05,6.21]
["binance-futures","BNBUSDT",1760970696173,14.43,1106.59,1106.58,21.66]
["binance-futures","BNBUSDT",1760970725282,22.3,1107.05,1107.04,10.08]
["binance-futures","BNBUSDT",1760970765176,10.53,1106.99,1106.98,11.01]
["binance-futures","BNBUSDT",1760970800220,48.76,1105.81,1105.8,0.06]
["binance-futures","BNBUSDT",1760970816425,11.62,1105.49,1105.48,12.1]
["binance-futures","BNBUSDT",1760970857858,27.61,1104.91,1104.9,12.11]
["binance-futures","BNBUSDT",1760970875217,10.29,1105.34,1105.33,36.24]
["binance-futures","BNBUSDT",1760970900893,0.02,1104.4,1104.39,41.93]
["binance-futures","BNBUSDT",1760970912394,11.23,1104.67,1104.66,11.5]
["binance-futures","BNBUSDT",1760970941063,16.28,1105.31,1105.3,0.62]
["binance-futures","BNBUSDT",1760970988549,2.62,1104.7,1104.69,31.94]
["binance-futures","BNBUSDT",1760970995429,15.07,1104.31,1104.3,11.94]
["binance-futures","BNBUSDT",1760971042201,10.38,1105.26,1105.25,11.95]
["binance-futures","BNBUSDT",1760971075378,12.94,1104.67,1104.66,25.82]
["binance-futures","BNBUSDT",1760971092337,13.86,1104.63,1104.62,18.23]
["binance-futures","BNBUSDT",1760971121598,30.49,1104.8,1104.79,14.29]
["binance-futures","BNBUSDT",1760971161158,4.45,1104.58,1104.57,42.82]
["binance-futures","BNBUSDT",1760971193826,11.42,1104.43,1104.42,18.46]
["binance-futures","BNBUSDT",1760971210011,3.99,1104.63,1104.62,52.58]
["binance-futures","BNBUSDT",1760971246293,4.47,1104.73,1104.72,20.02]
["binance-futures","BNBUSDT",1760971266551,12.51,1104.81,1104.8,21.3]
["binance-futures","BNBUSDT",1760971297268,0.02,1105.74,1105.73,43.81]
["binance-futures","BNBUSDT",1760971333927,12.6,1105.18,1105.17,3.58]
["binance-futures","BNBUSDT",1760971339987,10.83,1104.7,1104.69,7.28]
["binance-futures","BNBUSDT",1760971385150,2.74,1104.39,1104.38,53.58]
["binance-futures","BNBUSDT",1760971413284,14.19,1104.95,1104.94,10.9]
["binance-futures","BNBUSDT",1760971435557,37.28,1104.7,1104.69,88.74]
["binance-futures","BNBUSDT",1760971475014,20.78,1105.09,1105.08,40.11]
["binance-futures","BNBUSDT",1760971499388,6.47,1105.44,1105.43,30.04]
["binance-futures","BNBUSDT",1760971572532,17.01,1105.85,1105.84,14.79]
["binance-futures","BNBUSDT",1760971606460,13.64,1106.65,1106.64,16.37]
["binance-futures","BNBUSDT",1760971630522,41.21,1106.56,1106.55,17.61]
["binance-futures","BNBUSDT",1760971653694,45.18,1106.81,1106.8,36.0]
["binance-futures","BNBUSDT",1760971690241,0.05,1106.34,1106.33,49.47]
["binance-futures","BNBUSDT",1760971701843,13.79,1106.91,1106.9,353.01]
["binance-futures","BNBUSDT",1760971739169,0.31,1105.97,1105.96,40.32]
["binance-futures","BNBUSDT",1760971754773,26.38,1106.11,1106.1,10.73]
["binance-futures","BNBUSDT",1760971786554,14.18,1105.97,1105.96,12.05]
["binance-futures","BNBUSDT",1760971824998,16.84,1106.01,1106.0,12.01]
["binance-futures","BNBUSDT",1760971848879,22.49,1105.28,1105.27,0.19]
["binance-futures","BNBUSDT",1760971876391,3.32,1105.88,1105.87,42.25]
["binance-futures","BNBUSDT",1760971914910,15.21,1105.72,1105.71,25.05]
["binance-futures","BNBUSDT",1760971930044,35.19,1105.93,1105.92,0.14]
["binance-futures","BNBUSDT",1760971977075,14.17,1106.17,1106.16,5.43]
["binance-futures","BNBUSDT",1760972025266,17.32,1106.71,1106.7,16.75]
["binance-futures","BNBUSDT",1760972049624,6.35,1106.55,1106.54,18.05]
["binance-futures","BNBUSDT",1760972072322,2.52,1106.66,1106.65,37.99]
["binance-futures","BNBUSDT",1760972102127,0.02,1107.06,1107.05,27.75]
["binance-futures","BNBUSDT",1760972123347,14.08,1107.42,1107.41,18.64]
["binance-futures","BNBUSDT",1760972164141,13.48,1106.85,1106.84,17.08]
["binance-futures","BNBUSDT",1760972205035,8.46,1105.96,1105.95,38.42]
["binance-futures","BNBUSDT",1760972217842,25.94,1105.54,1105.53,0.08]
["binance-futures","BNBUSDT",1760972262227,18.53,1105.95,1105.94,13.41]
["binance-futures","BNBUSDT",1760972290900,32.85,1105.65,1105.64,19.19]
["binance-futures","BNBUSDT",1760972319558,18.93,1105.5,1105.49,9.31]
["binance-futures","BNBUSDT",1760972368632,11.65,1105.23,1105.22,24.69]
["binance-futures","BNBUSDT",1760972411546,13.18,1105.96,1105.95,7.81]
["binance-futures","BNBUSDT",1760972417251,4.53,1105.64,1105.63,62.1]
["binance-futures","BNBUSDT",1760972457084,6.31,1105.95,1105.94,16.27]
["binance-futures","BNBUSDT",1760972495103,6.05,1106.32,1106.31,29.63]
["binance-futures","BNBUSDT",1760972507988,2.66,1105.61,1105.6,20.63]
["binance-futures","BNBUSDT",1760972528431,22.51,1104.85,1104.84,15.46]
["binance-futures","BNBUSDT",1760972579780,1.75,1105.03,1105.02,21.88]
["binance-futures","BNBUSDT",1760972592053,17.77,1105.8,1105.79,5.14]
["binance-futures","BNBUSDT",1760972626058,3.6,1107.74,1107.73,22.14]
["binance-futures","BNBUSDT",1760972637528,16.14,1107.41,1107.4,3.14]
["binance-futures","BNBUSDT",1760972667251,1.66,1106.73,1106.72,21.03]
["binance-futures","BNBUSDT",1760972705265,28.55,1107.14,1107.13,40.41]
["binance-futures","BNBUSDT",1760972717334,0.81,1107.01,1107.0,17.41]
["binance-futures","BNBUSDT",1760972764088,39.86,1108.21,1108.2,0.19]
["binance-futures","BNBUSDT",1760972783626,10.86,1108.87,1108.86,29.83]
["binance-futures","BNBUSDT",1760972795882,12.71,1109.36,1109.35,42.62]
["binance-futures","BNBUSDT",1760972826359,11.31,1109.99,1109.98,13.37]
["binance-futures","BNBUSDT",1760972837210,6.82,1110.24,1110.23,10.38]
["binance-futures","BNBUSDT",1760972865778,12.81,1110.16,1110.15,10.76]
["binance-futures","BNBUSDT",1760972886736,7.47,1110.28,1110.27,9.76]
["binance-futures","BNBUSDT",1760972909323,17.28,1110.45,1110.44,7.21]
["binance-futures","BNBUSDT",1760972952278,94.7,1111.0,1110.99,2.37]
["binance-futures","BNBUSDT",1760972979363,18.05,1110.81,1110.8,11.03]
["binance-futures","BNBUSDT",1760972987869,0.02,1110.81,1110.8,52.32]
["binance-futures","BNBUSDT",1760973021478,50.32,1111.15,1111.14,0.36]
["binance-futures","BNBUSDT",1760973060091,35.58,1110.83,1110.82,11.56]
["binance-futures","BNBUSDT",1760973066348,1.33,1111.04,1111.03,33.82]
["binance-futures","BNBUSDT",1760973113496,10.61,1111.49,1111.48,12.26]
["binance-futures","BNBUSDT",1760973138446,10.78,1111.39,1111.38,17.58]
["binance-futures","BNBUSDT",1760973144888,19.73,1111.01,1111.0,2.11]
["binance-futures","BNBUSDT",1760973173151,44.43,1110.12,1110.11,0.02]
["binance-futures","BNBUSDT",1760973215548,21.16,1110.46,1110.45,3.26]
["binance-futures","BNBUSDT",1760973222355,0.83,1109.52,1109.51,10.19]
["binance-futures","BNBUSDT",1760973258573,14.68,1109.03,1109.02,14.43]
["binance-futures","BNBUSDT",1760973287120,9.51,1107.42,1107.41,15.14]
["binance-futures","BNBUSDT",1760973304857,21.09,1106.27,1106.26,15.43]
["binance-futures","BNBUSDT",1760973349702,2.16,1106.73,1106.72,28.14]
["binance-futures","BNBUSDT",1760973380118,20.26,1107.93,1107.92,16.93]
["binance-futures","BNBUSDT",1760973382782,21.53,1108.1,1108.09,10.78]
["binance-futures","BNBUSDT",1760973426451,30.85,1106.54,1106.53,0.03]
["binance-futures","BNBUSDT",1760973432987,37.1,1106.61,1106.6,0.01]
["binance-futures","BNBUSDT",1760973475293,30.3,1107.64,1107.63,18.23]
["binance-futures","BNBUSDT",1760973502135,12.55,1108.63,1108.62,13.56]
["binance-futures","BNBUSDT",1760973515656,49.24,1108.72,1108.71,10.52]
["binance-futures","BNBUSDT",1760973548459,19.13,1108.31,1108.3,4.57]
["binance-futures","BNBUSDT",1760973582352,14.64,1107.69,1107.68,11.01]
["binance-futures","BNBUSDT",1760973613025,54.83,1107.97,1107.96,0.1]
["binance-futures","BNBUSDT",1760973632697,20.59,1108.73,1108.72,13.13]
["binance-futures","BNBUSDT",1760973663066,10.97,1109.68,1109.67,27.17]
["binance-futures","BNBUSDT",1760973679447,49.17,1108.86,1108.85,0.43]
["binance-futures","BNBUSDT",1760973706602,0.41,1109.2,1109.19,27.0]
["binance-futures","BNBUSDT",1760973719567,23.8,1108.56,1108.55,1.89]
["binance-futures","BNBUSDT",1760973746760,15.02,1108.5,1108.49,11.7]
["binance-futures","BNBUSDT",1760973789162,1.87,1108.7,1108.69,32.12]
["binance-futures","BNBUSDT",1760973818464,14.46,1109.47,1109.46,14.69]
["binance-futures","BNBUSDT",1760973839770,20.23,1109.77,1109.76,10.53]
["binance-futures","BNBUSDT",1760973873560,16.61,1110.73,1110.72,2.0]
["binance-futures","BNBUSDT",1760973891364,13.62,1110.93,1110.92,17.0]
["binance-futures","BNBUSDT",1760973921118,8.32,1110.57,1110.56,0.67]
["binance-futures","BNBUSDT",1760973960719,21.86,1110.76,1110.75,43.96]
["binance-futures","BNBUSDT",1760973986378,4.67,1109.91,1109.9,18.45]
["binance-futures","BNBUSDT",1760974003311,46.83,1110.25,1110.24,0.02]
["binance-futures","BNBUSDT",1760974046474,2.55,1110.33,1110.32,35.01]
["binance-futures","BNBUSDT",1760974061019,3.3,1110.29,1110.28,16.27]
["binance-futures","BNBUSDT",1760974098380,3.75,1109.64,1109.63,25.2]
["binance-futures","BNBUSDT",1760974109171,14.02,1109.45,1109.44,7.17]
["binance-futures","BNBUSDT",1760974147361,0.51,1109.72,1109.71,27.03]
["binance-futures","BNBUSDT",1760974198693,9.27,1110.35,1110.34,15.04]
["binance-futures","BNBUSDT",1760974239946,14.68,1110.59,1110.58,11.93]
["binance-futures","BNBUSDT",1760974258753,45.37,1110.24,1110.23,10.77]
["binance-futures","BNBUSDT",1760974299540,16.43,1110.4,1110.39,42.38]
["binance-futures","BNBUSDT",1760974313458,16.95,1110.1,1110.09,13.22]
["binance-futures","BNBUSDT",1760974348308,1.22,1111.2,1111.19,23.65]
["binance-futures","BNBUSDT",1760974381293,11.48,1112.03,1112.02,11.29]
["binance-futures","BNBUSDT",1760974384928,1.8,1112.18,1112.17,47.25]
["binance-futures","BNBUSDT",1760974420856,11.63,1111.5,1111.49,12.11]
["binance-futures","BNBUSDT",1760974451287,17.54,1111.84,1111.83,26.74]
["binance-futures","BNBUSDT",1760974478588,23.48,1112.16,1112.15,23.38]
["binance-futures","BNBUSDT",1760974517170,19.33,1111.28,1111.27,16.5]
["binance-futures","BNBUSDT",1760974531321,31.2,1111.44,1111.43,18.69]
["binance-futures","BNBUSDT",1760974570360,11.27,1111.43,1111.42,44.02]
["binance-futures","BNBUSDT",1760974611067,31.02,1110.73,1110.72,6.99]
["binance-futures","BNBUSDT",1760974638299,35.36,1110.93,1110.92,0.21]
["binance-futures","BNBUSDT",1760974662409,0.04,1111.79,1111.78,29.08]
["binance-futures","BNBUSDT",1760974686806,26.33,1111.12,1111.11,11.31]
["binance-futures","BNBUSDT",1760974706943,0.09,1110.71,1110.7,39.62]
["binance-futures","BNBUSDT",1760974741718,39.57,1111.97,1111.96,14.11]
["binance-futures","BNBUSDT",1760974785707,8.87,1112.02,1112.01,26.32]
["binance-futures","BNBUSDT",1760974794551,1.18,1111.67,1111.66,24.14]
["binance-futures","BNBUSDT",1760974828721,5.02,1111.71,1111.7,20.15]
["binance-futures","BNBUSDT",1760974858428,13.36,1111.01,1111.0,24.7]
["binance-futures","BNBUSDT",1760974879021,26.25,1110.94,1110.93,10.72]
["binance-futures","BNBUSDT",1760974915626,4.3,1111.33,1111.32,22.53]
["binance-futures","BNBUSDT",1760974952143,7.51,1110.83,1110.82,26.42]
["binance-futures","BNBUSDT",1760974964354,6.74,1111.69,1111.68,58.27]
["binance-futures","BNBUSDT",1760975002071,13.87,1113.3,1113.29,44.46]
["binance-futures","BNBUSDT",1760975034348,7.31,1113.76,1113.75,21.01]
["binance-futures","BNBUSDT",1760975042102,0.07,1113.93,1113.92,61.29]
["binance-futures","BNBUSDT",1760975092652,0.23,1113.55,1113.54,58.52]
["binance-futures","BNBUSDT",1760975123659,0.02,1113.53,1113.5,17.35]
["binance-futures","BNBUSDT",1760975131163,11.57,1113.31,1113.3,10.76]
["binance-futures","BNBUSDT",1760975170821,0.02,1113.49,1113.48,2.13]
["binance-futures","BNBUSDT",1760975213521,8.05,1113.06,1113.05,33.88]
["binance-futures","BNBUSDT",1760975220652,4.51,1112.53,1112.52,18.0]
["binance-futures","BNBUSDT",1760975242845,26.22,1112.79,1112.78,11.69]
["binance-futures","BNBUSDT",1760975271411,0.59,1113.64,1113.63,22.42]
["binance-futures","BNBUSDT",1760975319560,13.13,1113.97,1113.96,19.01]
["binance-futures","BNBUSDT",1760975344208,39.78,1113.91,1113.9,0.04]
["binance-futures","BNBUSDT",1760975351976,33.36,1113.43,1113.42,1.62]
["binance-futures","BNBUSDT",1760975387003,2.66,1113.75,1113.74,18.05]
["binance-futures","BNBUSDT",1760975431260,0.17,1114.45,1114.44,47.95]
["binance-futures","BNBUSDT",1760975444326,11.87,1114.58,1114.57,15.61]
["binance-futures","BNBUSDT",1760975487151,0.3,1115.42,1115.41,51.05]
["binance-futures","BNBUSDT",1760975507833,11.3,1115.2,1115.19,28.37]
["binance-futures","BNBUSDT",1760975518979,6.68,1114.68,1114.67,10.04]
["binance-futures","BNBUSDT",1760975543887,8.95,1115.55,1115.54,24.37]
["binance-futures","BNBUSDT",1760975572925,6.99,1114.71,1114.7,9.26]
["binance-futures","BNBUSDT",1760975578133,12.81,1115.12,1115.11,6.96]
["binance-futures","BNBUSDT",1760975609563,22.52,1114.35,1114.34,2.93]
["binance-futures","BNBUSDT",1760975619887,3.37,1114.8,1114.79,21.35]
["binance-futures","BNBUSDT",1760975657752,3.23,1115.26,1115.24,0.03]
["binance-futures","BNBUSDT",1760975683046,0.02,1114.84,1114.83,31.22]
["binance-futures","BNBUSDT",1760975692854,11.43,1113.1,1113.09,14.86]
["binance-futures","BNBUSDT",1760975716764,0.02,1111.66,1111.64,36.42]
["binance-futures","BNBUSDT",1760975747552,11.74,1110.85,1110.84,18.3]
["binance-futures","BNBUSDT",1760975758368,5.16,1110.11,1110.1,32.56]
["binance-futures","BNBUSDT",1760975798648,11.93,1111.34,1111.33,12.54]
["binance-futures","BNBUSDT",1760975822925,3.74,1112.74,1112.73,0.16]
["binance-futures","BNBUSDT",1760975835168,0.14,1111.41,1111.4,20.84]
["binance-futures","BNBUSDT",1760975855231,15.17,1110.35,1110.34,10.2]
["binance-futures","BNBUSDT",1760975888248,0.51,1111.28,1111.27,27.5]
["binance-futures","BNBUSDT",1760975891971,0.01,1111.55,1111.52,9.31]
["binance-futures","BNBUSDT",1760975935053,37.41,1111.33,1111.32,12.58]
["binance-futures","BNBUSDT",1760975965970,1.71,1109.88,1109.87,35.85]
["binance-futures","BNBUSDT",1760975982233,11.16,1109.94,1109.93,11.92]
["binance-futures","BNBUSDT",1760976008611,39.02,1108.84,1108.83,0.01]
["binance-futures","BNBUSDT",1760976019978,10.44,1107.43,1107.42,15.92]
["binance-futures","BNBUSDT",1760976034161,12.66,1105.36,1105.35,19.13]
["binance-futures","BNBUSDT",1760976034213,12.68,1105.36,1105.35,17.65]
["binance-futures","BNBUSDT",1760976034267,0.02,1105.4,1105.39,10.0]
["binance-futures","BNBUSDT",1760976034316,0.01,1105.48,1105.44,1.0]
["binance-futures","BNBUSDT",1760976034368,0.03,1105.48,1105.47,21.64]
["binance-futures","BNBUSDT",1760976034420,11.55,1105.48,1105.47,20.33]
["binance-futures","BNBUSDT",1760976034471,14.67,1105.48,1105.47,2.3]
["binance-futures","BNBUSDT",1760976034522,28.23,1105.42,1105.41,14.22]
["binance-futures","BNBUSDT",1760976034575,16.86,1105.34,1105.33,1.39]
["binance-futures","BNBUSDT",1760976034626,26.19,1105.34,1105.33,7.18]
["binance-futures","BNBUSDT",1760976034677,9.39,1105.37,1105.36,10.43]
["binance-futures","BNBUSDT",1760976034728,0.63,1105.37,1105.36,10.81]
["binance-futures","BNBUSDT",1760976034779,10.53,1105.37,1105.36,8.18]
["binance-futures","BNBUSDT",1760976034829,13.47,1105.37,1105.36,6.99]
["binance-futures","BNBUSDT",1760976034880,12.99,1105.37,1105.36,6.97]
["binance-futures","BNBUSDT",1760976034925,12.99,1105.37,1105.36,5.42]
["binance-futures","BNBUSDT",1760976034984,13.05,1105.37,1105.36,4.54]
["binance-futures","BNBUSDT",1760976035035,14.64,1105.37,1105.36,4.54]
["binance-futures","BNBUSDT",1760976035087,18.48,1105.37,1105.36,4.56]
["binance-futures","BNBUSDT",1760976035138,7.75,1105.31,1105.3,3.51]
["binance-futures","BNBUSDT",1760976035186,7.75,1105.31,1105.3,8.98]
["binance-futures","BNBUSDT",1760976035240,7.75,1105.31,1105.3,2.32]
["binance-futures","BNBUSDT",1760976035295,32.54,1105.29,1105.28,2.8]
["binance-futures","BNBUSDT",1760976035398,27.72,1105.29,1105.28,2.8]
["binance-futures","BNBUSDT",1760976035449,10.28,1105.37,1105.36,11.47]
["binance-futures","BNBUSDT",1760976035500,0.1,1105.37,1105.36,9.13]
["binance-futures","BNBUSDT",1760976035547,0.02,1105.43,1105.42,19.15]
["binance-futures","BNBUSDT",1760976035603,6.47,1105.43,1105.42,19.17]
["binance-futures","BNBUSDT",1760976035655,0.01,1105.42,1105.38,7.6]
["binance-futures","BNBUSDT",1760976035704,5.57,1105.43,1105.42,7.97]
["binance-futures","BNBUSDT",1760976035757,4.99,1105.41,1105.4,4.1]
["binance-futures","BNBUSDT",1760976035808,13.47,1105.41,1105.4,5.1]
["binance-futures","BNBUSDT",1760976035860,13.47,1105.41,1105.4,3.55]
["binance-futures","BNBUSDT",1760976035909,14.81,1105.41,1105.4,3.57]
["binance-futures","BNBUSDT",1760976035964,0.02,1105.41,1105.4,8.5]
["binance-futures","BNBUSDT",1760976036015,5.57,1105.43,1105.42,13.49]
["binance-futures","BNBUSDT",1760976036068,5.59,1105.43,1105.42,7.61]
["binance-futures","BNBUSDT",1760976036120,21.07,1105.42,1105.41,6.02]
["binance-futures","BNBUSDT",1760976036172,27.23,1105.42,1105.41,6.5]
["binance-futures","BNBUSDT",1760976036222,26.18,1105.42,1105.41,7.69]
["binance-futures","BNBUSDT",1760976036276,13.45,1105.42,1105.41,5.89]
["binance-futures","BNBUSDT",1760976036326,14.85,1105.42,1105.41,5.89]
["binance-futures","BNBUSDT",1760976036385,12.43,1105.36,1105.24,0.04]
["binance-futures","BNBUSDT",1760976036434,2.89,1105.25,1105.24,7.0]
["binance-futures","BNBUSDT",1760976036486,13.33,1105.25,1105.24,8.76]
["binance-futures","BNBUSDT",1760976036535,13.33,1105.25,1105.24,6.7]
["binance-futures","BNBUSDT",1760976036593,10.41,1105.25,1105.24,11.43]
["binance-futures","BNBUSDT",1760976036644,10.23,1105.25,1105.24,11.47]
["binance-futures","BNBUSDT",1760976036693,12.22,1105.25,1105.24,11.56]
["binance-futures","BNBUSDT",1760976036750,13.39,1105.25,1105.24,11.59]
["binance-futures","BNBUSDT",1760976036799,12.39,1105.25,1105.24,11.61]
["binance-futures","BNBUSDT",1760976036895,12.33,1105.25,1105.24,11.61]
["binance-futures","BNBUSDT",1760976037062,0.02,1105.3,1105.29,15.83]
["binance-futures","BNBUSDT",1760976037113,1.67,1105.49,1105.47,9.79]
["binance-futures","BNBUSDT",1760976037164,0.74,1105.51,1105.5,18.0]
["binance-futures","BNBUSDT",1760976037215,1.87,1105.51,1105.5,19.25]
["binance-futures","BNBUSDT",1760976037265,1.87,1105.51,1105.5,16.28]
["binance-futures","BNBUSDT",1760976037317,12.09,1105.51,1105.5,10.84]
["binance-futures","BNBUSDT",1760976037369,12.1,1105.51,1105.5,9.57]
["binance-futures","BNBUSDT",1760976037420,11.17,1105.5,1105.49,0.95]
["binance-futures","BNBUSDT",1760976037473,7.29,1105.41,1105.35,1.46]
["binance-futures","BNBUSDT",1760976037524,5.55,1105.31,1105.3,5.91]
["binance-futures","BNBUSDT",1760976037573,6.82,1105.34,1105.33,6.33]
["binance-futures","BNBUSDT",1760976037623,11.96,1105.31,1105.3,0.78]
["binance-futures","BNBUSDT",1760976037678,15.95,1105.31,1105.3,0.52]
["binance-futures","BNBUSDT",1760976037731,18.98,1105.31,1105.3,0.52]
["binance-futures","BNBUSDT",1760976037782,6.94,1105.31,1105.3,0.5]
["binance-futures","BNBUSDT",1760976037882,10.24,1105.31,1105.3,0.5]
["binance-futures","BNBUSDT",1760976037940,0.02,1105.25,1105.24,21.01]
["binance-futures","BNBUSDT",1760976037991,0.02,1105.25,1105.24,24.21]
["binance-futures","BNBUSDT",1760976038090,12.0,1105.25,1105.24,22.58]
["binance-futures","BNBUSDT",1760976038143,14.07,1105.25,1105.24,19.4]
["binance-futures","BNBUSDT",1760976038197,16.93,1105.25,1105.24,1.96]
["binance-futures","BNBUSDT",1760976038249,9.92,1105.25,1105.24,15.52]
["binance-futures","BNBUSDT",1760976038301,13.19,1105.25,1105.24,15.48]
["binance-futures","BNBUSDT",1760976038351,13.23,1105.25,1105.24,15.51]
["binance-futures","BNBUSDT",1760976038407,13.31,1105.25,1105.24,1.94]
["binance-futures","BNBUSDT",1760976038458,31.37,1105.19,1105.18,3.44]
["binance-futures","BNBUSDT",1760976038510,13.28,1105.04,1105.0,3.19]
["binance-futures","BNBUSDT",1760976038561,11.98,1105.0,1104.98,3.16]
["binance-futures","BNBUSDT",1760976038613,2.91,1104.97,1104.96,0.03]
["binance-futures","BNBUSDT",1760976038664,0.47,1104.96,1104.95,0.29]
["binance-futures","BNBUSDT",1760976038715,11.81,1104.96,1104.95,3.96]
["binance-futures","BNBUSDT",1760976038762,17.79,1104.96,1104.95,3.04]
["binance-futures","BNBUSDT",1760976038817,7.17,1104.96,1104.95,2.63]
["binance-futures","BNBUSDT",1760976038861,11.35,1104.96,1104.95,2.63]
["binance-futures","BNBUSDT",1760976038919,11.37,1104.96,1104.95,2.38]
["binance-futures","BNBUSDT",1760976038972,20.22,1104.96,1104.95,2.24]
["binance-futures","BNBUSDT",1760976039076,11.73,1104.88,1104.87,2.32]
["binance-futures","BNBUSDT",1760976039122,18.6,1104.88,1104.87,2.18]
["binance-futures","BNBUSDT",1760976039170,22.07,1104.86,1104.85,5.22]
["binance-futures","BNBUSDT",1760976039230,1.08,1104.74,1104.73,8.49]
["binance-futures","BNBUSDT",1760976039274,1.69,1104.33,1104.26,1.16]
["binance-futures","BNBUSDT",1760976039329,0.4,1104.53,1104.51,0.88]
["binance-futures","BNBUSDT",1760976039383,0.47,1104.56,1104.55,8.91]
["binance-futures","BNBUSDT",1760976039434,3.78,1104.62,1104.61,11.36]
["binance-futures","BNBUSDT",1760976039485,6.62,1104.86,1104.81,4.6]
["binance-futures","BNBUSDT",1760976039537,0.02,1104.97,1104.85,14.42]
["binance-futures","BNBUSDT",1760976039588,1.57,1104.9,1104.88,3.86]
["binance-futures","BNBUSDT",1760976039636,1.57,1104.85,1104.82,4.84]
["binance-futures","BNBUSDT",1760976039690,237.27,1104.93,1104.92,3.98]
["binance-futures","BNBUSDT",1760976039741,220.64,1104.93,1104.92,17.92]
["binance-futures","BNBUSDT",1760976039792,211.69,1104.93,1104.92,10.85]
["binance-futures","BNBUSDT",1760976039848,210.81,1104.93,1104.92,12.6]
["binance-futures","BNBUSDT",1760976039899,210.83,1104.93,1104.92,12.62]
["binance-futures","BNBUSDT",1760976040056,210.92,1104.93,1104.92,9.39]
["binance-futures","BNBUSDT",1760976040106,210.95,1104.93,1104.92,0.08]
["binance-futures","BNBUSDT",1760976040158,16.38,1104.89,1104.88,3.74]
["binance-futures","BNBUSDT",1760976040209,16.61,1104.89,1104.88,3.88]
["binance-futures","BNBUSDT",1760976040261,13.39,1104.85,1104.84,1.54]
["binance-futures","BNBUSDT",1760976040309,23.59,1104.85,1104.84,1.54]
["binance-futures","BNBUSDT",1760976040365,5.5,1104.89,1104.88,9.69]
["binance-futures","BNBUSDT",1760976040417,11.9,1104.91,1104.9,16.32]
["binance-futures","BNBUSDT",1760976040468,7.39,1104.91,1104.9,18.67]
["binance-futures","BNBUSDT",1760976040520,0.02,1104.94,1104.93,19.59]
["binance-futures","BNBUSDT",1760976040571,0.02,1104.96,1104.95,20.83]
["binance-futures","BNBUSDT",1760976040624,0.02,1104.96,1104.95,22.63]
["binance-futures","BNBUSDT",1760976040675,1.69,1104.92,1104.91,12.62]
["binance-futures","BNBUSDT",1760976040727,0.1,1105.01,1105.0,27.41]
["binance-futures","BNBUSDT",1760976040778,0.02,1105.01,1105.0,30.69]
["binance-futures","BNBUSDT",1760976040831,0.02,1105.01,1105.0,21.09]
["binance-futures","BNBUSDT",1760976040883,11.03,1105.09,1105.08,28.48]
["binance-futures","BNBUSDT",1760976040934,0.08,1105.11,1105.1,29.98]
["binance-futures","BNBUSDT",1760976040983,0.08,1105.11,1105.1,29.54]
["binance-futures","BNBUSDT",1760976041037,6.02,1105.13,1105.12,2.2]
["binance-futures","BNBUSDT",1760976041085,5.92,1105.13,1105.12,2.2]
["binance-futures","BNBUSDT",1760976041138,7.72,1105.13,1105.12,2.22]
["binance-futures","BNBUSDT",1760976041192,18.31,1105.13,1105.12,2.22]
["binance-futures","BNBUSDT",1760976041241,20.58,1105.13,1105.12,2.22]
["binance-futures","BNBUSDT",1760976041293,17.22,1105.13,1105.12,14.1]
["binance-futures","BNBUSDT",1760976041335,17.14,1105.13,1105.12,15.42]
["binance-futures","BNBUSDT",1760976041397,21.85,1105.13,1105.12,4.7]
["binance-futures","BNBUSDT",1760976041444,25.12,1105.13,1105.12,18.17]
["binance-futures","BNBUSDT",1760976041500,19.71,1105.13,1105.12,21.26]
["binance-futures","BNBUSDT",1760976041552,17.71,1105.13,1105.12,20.87]
["binance-futures","BNBUSDT",1760976041605,20.75,1105.13,1105.12,1.06]
["binance-futures","BNBUSDT",1760976041656,14.49,1104.98,1104.95,1.67]
["binance-futures","BNBUSDT",1760976041757,1.66,1104.8,1104.77,0.04]
["binance-futures","BNBUSDT",1760976041814,4.43,1104.78,1104.7,2.94]
["binance-futures","BNBUSDT",1760976041865,1.69,1104.74,1104.69,0.01]
["binance-futures","BNBUSDT",1760976041916,1.69,1104.68,1104.67,0.01]
["binance-futures","BNBUSDT",1760976041968,2.41,1104.68,1104.67,3.15]
["binance-futures","BNBUSDT",1760976042019,6.16,1104.68,1104.67,15.31]
["binance-futures","BNBUSDT",1760976042069,2.82,1104.68,1104.67,16.63]
["binance-futures","BNBUSDT",1760976042122,0.1,1104.73,1104.69,3.49]
["binance-futures","BNBUSDT",1760976042174,4.4,1104.73,1104.72,25.07]
["binance-futures","BNBUSDT",1760976042224,0.02,1104.75,1104.74,45.8]
["binance-futures","BNBUSDT",1760976042276,0.02,1104.75,1104.74,45.9]
["binance-futures","BNBUSDT",1760976042327,5.67,1104.84,1104.83,35.26]
["binance-futures","BNBUSDT",1760976042378,0.02,1104.96,1104.95,13.9]
["binance-futures","BNBUSDT",1760976042429,4.46,1104.96,1104.95,13.82]
["binance-futures","BNBUSDT",1760976042478,0.02,1104.97,1104.96,32.42]
["binance-futures","BNBUSDT",1760976042530,0.47,1104.97,1104.96,37.23]
["binance-futures","BNBUSDT",1760976042580,0.49,1104.97,1104.96,35.33]
["binance-futures","BNBUSDT",1760976042635,19.57,1104.97,1104.96,0.16]
["binance-futures","BNBUSDT",1760976042686,16.28,1104.95,1104.94,13.44]
["binance-futures","BNBUSDT",1760976042737,16.3,1104.95,1104.94,1.68]
["binance-futures","BNBUSDT",1760976042781,14.98,1104.95,1104.94,13.18]
["binance-futures","BNBUSDT",1760976042839,14.97,1104.95,1104.94,2.97]
["binance-futures","BNBUSDT",1760976042895,16.03,1104.95,1104.94,1.58]
["binance-futures","BNBUSDT",1760976042945,0.2,1104.95,1104.94,16.25]
["binance-futures","BNBUSDT",1760976043050,1.14,1105.0,1104.99,26.53]
["binance-futures","BNBUSDT",1760976043099,1.47,1104.97,1104.96,6.22]
["binance-futures","BNBUSDT",1760976043152,6.17,1104.97,1104.96,11.31]
["binance-futures","BNBUSDT",1760976043195,6.29,1104.97,1104.96,11.31]
["binance-futures","BNBUSDT",1760976043256,1.97,1104.97,1104.96,12.12]
["binance-futures","BNBUSDT",1760976043306,1.95,1104.97,1104.96,12.77]
["binance-futures","BNBUSDT",1760976043354,0.37,1105.01,1105.0,20.55]
["binance-futures","BNBUSDT",1760976043410,0.64,1105.01,1105.0,20.55]
["binance-futures","BNBUSDT",1760976043463,14.24,1105.01,1105.0,20.26]
["binance-futures","BNBUSDT",1760976043514,0.02,1105.02,1105.0,21.13]
["binance-futures","BNBUSDT",1760976043566,1.04,1105.13,1105.12,10.46]
["binance-futures","BNBUSDT",1760976043617,4.42,1105.18,1105.17,10.91]
["binance-futures","BNBUSDT",1760976043666,46.0,1105.18,1105.17,10.62]
["binance-futures","BNBUSDT",1760976043720,0.01,1105.2,1105.19,25.93]
["binance-futures","BNBUSDT",1760976043773,0.12,1105.25,1105.24,32.49]
["binance-futures","BNBUSDT",1760976043824,0.14,1105.25,1105.24,34.61]
["binance-futures","BNBUSDT",1760976043875,0.91,1105.31,1105.3,31.07]
["binance-futures","BNBUSDT",1760976043926,0.91,1105.31,1105.3,28.19]
["binance-futures","BNBUSDT",1760976043973,9.45,1105.35,1105.33,25.32]
["binance-futures","BNBUSDT",1760976044027,9.45,1105.35,1105.34,25.91]
["binance-futures","BNBUSDT",1760976044080,10.79,1105.35,1105.34,21.67]
["binance-futures","BNBUSDT",1760976044131,10.79,1105.35,1105.34,15.79]
["binance-futures","BNBUSDT",1760976044179,15.82,1105.35,1105.34,4.72]
["binance-futures","BNBUSDT",1760976044233,16.43,1105.35,1105.34,3.29]
["binance-futures","BNBUSDT",1760976044283,20.11,1105.35,1105.34,4.14]
["binance-futures","BNBUSDT",1760976044339,1.69,1105.31,1105.25,0.02]
["binance-futures","BNBUSDT",1760976044389,26.09,1105.26,1105.25,3.74]
["binance-futures","BNBUSDT",1760976044442,20.57,1105.26,1105.25,15.44]
["binance-futures","BNBUSDT",1760976044495,18.4,1105.26,1105.25,15.64]
["binance-futures","BNBUSDT",1760976044545,18.42,1105.26,1105.25,5.46]
["binance-futures","BNBUSDT",1760976044598,16.65,1105.26,1105.25,3.77]
["binance-futures","BNBUSDT",1760976044652,17.9,1105.26,1105.25,3.34]
["binance-futures","BNBUSDT",1760976044698,17.9,1105.26,1105.25,3.36]
["binance-futures","BNBUSDT",1760976044756,16.68,1105.26,1105.25,15.18]
["binance-futures","BNBUSDT",1760976044807,20.66,1105.26,1105.25,2.64]
["binance-futures","BNBUSDT",1760976044846,20.7,1105.26,1105.25,4.41]
["binance-futures","BNBUSDT",1760976044908,14.53,1105.35,1105.34,25.61]
["binance-futures","BNBUSDT",1760976044960,0.01,1105.36,1105.35,19.79]
["binance-futures","BNBUSDT",1760976045010,10.14,1105.36,1105.35,20.09]
["binance-futures","BNBUSDT",1760976045064,0.02,1105.36,1105.35,24.52]
["binance-futures","BNBUSDT",1760976045114,10.2,1105.42,1105.41,40.35]
["binance-futures","BNBUSDT",1760976045167,1.35,1105.45,1105.44,5.91]
["binance-futures","BNBUSDT",1760976045218,1.84,1105.48,1105.47,20.25]
["binance-futures","BNBUSDT",1760976045271,26.23,1105.48,1105.47,16.1]
["binance-futures","BNBUSDT",1760976045318,26.23,1105.48,1105.47,11.33]
["binance-futures","BNBUSDT",1760976045375,28.06,1105.48,1105.47,3.52]
["binance-futures","BNBUSDT",1760976045421,29.57,1105.48,1105.47,5.19]
["binance-futures","BNBUSDT",1760976045478,74.29,1105.48,1105.47,3.52]
["binance-futures","BNBUSDT",1760976045530,65.4,1105.48,1105.47,5.57]
["binance-futures","BNBUSDT",1760976045581,29.61,1105.48,1105.47,3.81]
["binance-futures","BNBUSDT",1760976045632,72.76,1105.48,1105.47,4.25]
["binance-futures","BNBUSDT",1760976045738,0.86,1105.24,1105.2,3.19]
["binance-futures","BNBUSDT",1760976045787,17.93,1105.21,1105.2,3.88]
["binance-futures","BNBUSDT",1760976045841,32.19,1105.21,1105.2,3.89]
["binance-futures","BNBUSDT",1760976045892,63.5,1105.21,1105.2,3.38]
["binance-futures","BNBUSDT",1760976045945,49.84,1105.21,1105.2,2.86]
["binance-futures","BNBUSDT",1760976045987,46.78,1105.21,1105.2,2.84]
["binance-futures","BNBUSDT",1760976046046,0.88,1105.11,1105.1,3.18]
["binance-futures","BNBUSDT",1760976046101,5.0,1105.11,1105.1,3.29]
["binance-futures","BNBUSDT",1760976046153,0.1,1105.16,1105.15,13.63]
["binance-futures","BNBUSDT",1760976046199,19.38,1105.16,1105.15,10.38]
["binance-futures","BNBUSDT",1760976046257,31.37,1105.16,1105.15,12.19]
["binance-futures","BNBUSDT",1760976046311,43.89,1105.16,1105.15,16.17]
["binance-futures","BNBUSDT",1760976046364,0.07,1105.23,1105.22,20.51]
["binance-futures","BNBUSDT",1760976046415,3.77,1105.25,1105.24,12.42]
["binance-futures","BNBUSDT",1760976046466,0.02,1105.25,1105.24,17.04]
["binance-futures","BNBUSDT",1760976046514,0.02,1105.25,1105.24,20.08]
["binance-futures","BNBUSDT",1760976046571,3.73,1105.29,1105.28,27.79]
["binance-futures","BNBUSDT",1760976046622,0.02,1105.48,1105.4,18.76]
["binance-futures","BNBUSDT",1760976046675,0.02,1105.48,1105.47,18.15]
["binance-futures","BNBUSDT",1760976046727,6.46,1105.51,1105.5,13.42]
["binance-futures","BNBUSDT",1760976046778,2.16,1105.51,1105.5,15.87]
["binance-futures","BNBUSDT",1760976046813,6.49,1105.51,1105.5,15.87]
["binance-futures","BNBUSDT",1760976046880,7.67,1105.51,1105.5,15.87]
["binance-futures","BNBUSDT",1760976046919,14.61,1105.51,1105.5,5.24]
["binance-futures","BNBUSDT",1760976046981,14.61,1105.51,1105.5,5.31]
["binance-futures","BNBUSDT",1760976047085,9.25,1105.41,1105.4,3.56]
["binance-futures","BNBUSDT",1760976047134,11.24,1105.41,1105.4,5.07]
["binance-futures","BNBUSDT",1760976047163,11.24,1105.41,1105.4,3.58]
["binance-futures","BNBUSDT",1760976047241,9.64,1105.41,1105.4,5.12]
["binance-futures","BNBUSDT",1760976047292,12.4,1105.41,1105.4,7.91]
["binance-futures","BNBUSDT",1760976047341,12.67,1105.41,1105.4,7.91]
["binance-futures","BNBUSDT",1760976047390,13.75,1105.41,1105.4,7.93]
["binance-futures","BNBUSDT",1760976047446,13.75,1105.41,1105.4,8.34]
["binance-futures","BNBUSDT",1760976047494,13.84,1105.41,1105.4,8.15]
["binance-futures","BNBUSDT",1760976047552,3.62,1105.41,1105.4,10.84]
["binance-futures","BNBUSDT",1760976047602,13.82,1105.41,1105.4,10.84]
["binance-futures","BNBUSDT",1760976047653,15.11,1105.41,1105.4,6.03]
["binance-futures","BNBUSDT",1760976047708,15.13,1105.41,1105.4,6.03]
["binance-futures","BNBUSDT",1760976047757,16.69,1105.41,1105.4,5.96]
["binance-futures","BNBUSDT",1760976047809,18.21,1105.41,1105.4,3.52]
["binance-futures","BNBUSDT",1760976047910,21.41,1105.15,1105.14,2.5]
["binance-futures","BNBUSDT",1760976047961,11.34,1105.05,1105.04,1.61]
["binance-futures","BNBUSDT",1760976048013,10.09,1105.05,1105.04,1.61]
["binance-futures","BNBUSDT",1760976048063,7.12,1105.05,1105.04,13.57]
["binance-futures","BNBUSDT",1760976048115,9.26,1105.05,1105.02,0.02]
["binance-futures","BNBUSDT",1760976048166,4.87,1104.93,1104.86,0.02]
["binance-futures","BNBUSDT",1760976048216,4.81,1104.9,1104.86,0.02]
["binance-futures","BNBUSDT",1760976048268,6.77,1104.83,1104.82,17.11]
["binance-futures","BNBUSDT",1760976048319,2.7,1104.83,1104.82,23.68]
["binance-futures","BNBUSDT",1760976048370,5.95,1105.0,1104.99,1.78]
["binance-futures","BNBUSDT",1760976048421,2.74,1104.89,1104.88,9.81]
["binance-futures","BNBUSDT",1760976048472,3.09,1104.89,1104.88,9.5]
["binance-futures","BNBUSDT",1760976048526,3.09,1104.89,1104.88,11.23]
["binance-futures","BNBUSDT",1760976048570,3.36,1104.89,1104.88,12.72]
["binance-futures","BNBUSDT",1760976048628,1.78,1104.99,1104.98,8.45]
["binance-futures","BNBUSDT",1760976048679,1.68,1104.99,1104.98,8.45]
["binance-futures","BNBUSDT",1760976048736,2.19,1104.99,1104.98,11.72]
["binance-futures","BNBUSDT",1760976048786,0.58,1104.99,1104.98,11.72]
["binance-futures","BNBUSDT",1760976048838,5.42,1104.99,1104.98,5.94]
["binance-futures","BNBUSDT",1760976048892,13.05,1104.99,1104.98,4.22]
["binance-futures","BNBUSDT",1760976048946,14.59,1104.99,1104.98,4.24]
["binance-futures","BNBUSDT",1760976048986,13.78,1104.99,1104.98,12.5]
["binance-futures","BNBUSDT",1760976049051,20.25,1104.99,1104.98,2.32]
["binance-futures","BNBUSDT",1760976049102,20.6,1104.99,1104.98,2.04]
["binance-futures","BNBUSDT",1760976049151,20.98,1104.99,1104.98,2.04]
["binance-futures","BNBUSDT",1760976049200,20.98,1104.99,1104.98,3.46]
["binance-futures","BNBUSDT",1760976049258,21.26,1104.99,1104.98,3.0]
["binance-futures","BNBUSDT",1760976049309,19.54,1104.99,1104.98,3.19]
["binance-futures","BNBUSDT",1760976049354,19.82,1104.99,1104.98,3.19]
["binance-futures","BNBUSDT",1760976049395,20.8,1104.99,1104.98,3.22]
["binance-futures","BNBUSDT",1760976049465,20.23,1104.99,1104.98,2.97]
["binance-futures","BNBUSDT",1760976049515,21.35,1104.99,1104.98,3.08]
["binance-futures","BNBUSDT",1760976049568,27.76,1104.99,1104.98,2.1]
["binance-futures","BNBUSDT",1760976049666,33.09,1104.89,1104.88,13.66]
["binance-futures","BNBUSDT",1760976049724,0.87,1104.89,1104.88,16.73]
["binance-futures","BNBUSDT",1760976049827,1.82,1105.11,1104.99,2.51]
["binance-futures","BNBUSDT",1760976049880,0.02,1105.13,1105.12,13.55]
["binance-futures","BNBUSDT",1760976049931,0.47,1105.13,1105.12,20.92]
["binance-futures","BNBUSDT",1760976050033,3.81,1104.9,1104.89,4.23]
["binance-futures","BNBUSDT",1760976050084,10.92,1104.9,1104.89,2.52]
["binance-futures","BNBUSDT",1760976050135,11.02,1104.9,1104.83,2.51]
["binance-futures","BNBUSDT",1760976050187,6.81,1104.8,1104.76,0.03]
["binance-futures","BNBUSDT",1760976050239,2.29,1104.65,1104.59,7.39]
["binance-futures","BNBUSDT",1760976050290,3.7,1104.65,1104.64,11.91]
["binance-futures","BNBUSDT",1760976050340,7.88,1104.65,1104.64,11.91]
["binance-futures","BNBUSDT",1760976050392,11.29,1104.65,1104.64,8.74]
["binance-futures","BNBUSDT",1760976050443,14.39,1104.65,1104.64,5.47]
["binance-futures","BNBUSDT",1760976050492,18.88,1104.65,1104.64,2.32]
["binance-futures","BNBUSDT",1760976050540,18.88,1104.65,1104.64,2.34]
["binance-futures","BNBUSDT",1760976050592,8.5,1104.65,1104.64,4.09]
["binance-futures","BNBUSDT",1760976050642,11.63,1104.65,1104.64,2.25]
["binance-futures","BNBUSDT",1760976050698,10.38,1104.65,1104.64,3.88]
["binance-futures","BNBUSDT",1760976050753,16.16,1104.65,1104.64,2.25]
["binance-futures","BNBUSDT",1760976050799,15.96,1104.65,1104.64,5.37]
["binance-futures","BNBUSDT",1760976050855,18.04,1104.65,1104.64,5.38]
["binance-futures","BNBUSDT",1760976050906,3.82,1104.61,1104.6,0.01]
["binance-futures","BNBUSDT",1760976050957,25.08,1104.58,1104.57,2.11]
["binance-futures","BNBUSDT",1760976051008,22.38,1104.53,1104.52,13.36]
["binance-futures","BNBUSDT",1760976051048,10.18,1104.45,1104.44,0.01]
["binance-futures","BNBUSDT",1760976051100,19.3,1104.45,1104.44,0.01]
["binance-futures","BNBUSDT",1760976051149,19.1,1104.45,1104.42,0.64]
["binance-futures","BNBUSDT",1760976051197,1.19,1104.43,1104.42,2.23]
["binance-futures","BNBUSDT",1760976051246,7.63,1104.43,1104.42,0.64]
["binance-futures","BNBUSDT",1760976051296,25.25,1104.43,1104.42,0.64]
["binance-futures","BNBUSDT",1760976051355,16.15,1104.41,1104.32,0.98]
["binance-futures","BNBUSDT",1760976051409,25.5,1104.38,1104.37,2.12]
["binance-futures","BNBUSDT",1760976051467,23.91,1104.38,1104.37,3.81]
["binance-futures","BNBUSDT",1760976051517,17.05,1104.38,1104.37,2.12]
["binance-futures","BNBUSDT",1760976051568,17.36,1104.38,1104.37,2.12]
["binance-futures","BNBUSDT",1760976051619,15.21,1104.32,1104.31,6.15]
["binance-futures","BNBUSDT",1760976051672,17.11,1104.32,1104.31,6.16]
["binance-futures","BNBUSDT",1760976051718,26.65,1104.32,1104.31,2.94]
["binance-futures","BNBUSDT",1760976051775,28.4,1104.32,1104.31,2.96]
["binance-futures","BNBUSDT",1760976051828,6.16,1104.26,1104.2,0.26]
["binance-futures","BNBUSDT",1760976051878,2.7,1104.23,1104.2,0.26]
["binance-futures","BNBUSDT",1760976051929,2.66,1104.15,1104.12,0.05]
["binance-futures","BNBUSDT",1760976051981,12.17,1104.13,1104.12,0.05]
["binance-futures","BNBUSDT",1760976052032,0.87,1104.12,1104.06,5.75]
["binance-futures","BNBUSDT",1760976052082,9.97,1104.11,1104.1,3.02]
["binance-futures","BNBUSDT",1760976052133,1.84,1104.11,1104.1,5.31]
["binance-futures","BNBUSDT",1760976052183,11.42,1104.11,1104.1,5.33]
["binance-futures","BNBUSDT",1760976052241,14.82,1104.1,1104.04,0.17]
["binance-futures","BNBUSDT",1760976052293,0.96,1104.07,1104.04,0.17]
["binance-futures","BNBUSDT",1760976052345,5.28,1104.04,1104.03,0.45]
["binance-futures","BNBUSDT",1760976052392,2.97,1104.03,1104.02,2.71]
["binance-futures","BNBUSDT",1760976052448,6.25,1104.03,1104.0,29.66]
["binance-futures","BNBUSDT",1760976052499,1.18,1104.02,1104.0,29.66]
["binance-futures","BNBUSDT",1760976052548,8.13,1104.02,1104.01,17.38]
["binance-futures","BNBUSDT",1760976052604,0.28,1104.01,1104.0,29.85]
["binance-futures","BNBUSDT",1760976052655,5.53,1104.01,1104.0,36.57]
["binance-futures","BNBUSDT",1760976052705,0.81,1104.01,1104.0,36.11]
["binance-futures","BNBUSDT",1760976052758,0.02,1104.06,1104.03,5.35]
["binance-futures","BNBUSDT",1760976052810,0.25,1104.16,1104.11,1.82]
["binance-futures","BNBUSDT",1760976052859,5.05,1104.73,1104.15,13.46]
["binance-futures","BNBUSDT",1760976052912,0.09,1104.34,1104.22,22.25]
["binance-futures","BNBUSDT",1760976052963,0.9,1104.44,1104.35,17.52]
["binance-futures","BNBUSDT",1760976053013,3.12,1104.62,1104.45,10.09]
["binance-futures","BNBUSDT",1760976053065,7.2,1104.53,1104.52,3.75]
["binance-futures","BNBUSDT",1760976053104,13.64,1104.53,1104.52,2.31]
["binance-futures","BNBUSDT",1760976053156,19.54,1104.5,1104.47,0.8]
["binance-futures","BNBUSDT",1760976053218,1.66,1104.46,1104.45,4.16]
["binance-futures","BNBUSDT",1760976053269,12.73,1104.48,1104.47,1.52]
["binance-futures","BNBUSDT",1760976053318,0.47,1104.48,1104.47,15.66]
["binance-futures","BNBUSDT",1760976053365,21.51,1104.48,1104.47,2.3]
["binance-futures","BNBUSDT",1760976053472,0.88,1104.46,1104.43,4.83]
["binance-futures","BNBUSDT",1760976053525,5.52,1104.34,1104.33,5.82]
["binance-futures","BNBUSDT",1760976053576,0.34,1104.34,1104.33,10.33]
["binance-futures","BNBUSDT",1760976053626,2.36,1104.34,1104.33,7.39]
["binance-futures","BNBUSDT",1760976053676,2.48,1104.34,1104.33,7.39]
["binance-futures","BNBUSDT",1760976053731,6.41,1104.34,1104.33,4.73]
["binance-futures","BNBUSDT",1760976053839,2.72,1104.09,1104.0,26.99]
["binance-futures","BNBUSDT",1760976053890,4.27,1104.05,1104.0,26.99]
["binance-futures","BNBUSDT",1760976053941,4.41,1104.01,1104.0,26.99]
["binance-futures","BNBUSDT",1760976053990,19.38,1104.01,1104.0,32.53]
["binance-futures","BNBUSDT",1760976054044,23.54,1104.01,1104.0,28.74]
["binance-futures","BNBUSDT",1760976054096,22.06,1104.01,1104.0,25.7]
["binance-futures","BNBUSDT",1760976054150,22.16,1104.01,1104.0,23.66]
["binance-futures","BNBUSDT",1760976054197,23.65,1104.01,1104.0,23.68]
["binance-futures","BNBUSDT",1760976054255,25.97,1104.01,1104.0,22.96]
["binance-futures","BNBUSDT",1760976054308,3.8,1104.0,1103.99,1.18]
["binance-futures","BNBUSDT",1760976054359,41.86,1103.96,1103.95,5.43]
["binance-futures","BNBUSDT",1760976054411,42.31,1103.96,1103.95,10.78]
["binance-futures","BNBUSDT",1760976054461,29.56,1103.93,1103.92,0.02]
["binance-futures","BNBUSDT",1760976054512,4.84,1103.92,1103.91,18.14]
["binance-futures","BNBUSDT",1760976054564,6.91,1103.92,1103.91,20.73]
["binance-futures","BNBUSDT",1760976054616,8.55,1103.92,1103.91,21.86]
["binance-futures","BNBUSDT",1760976054667,4.36,1103.92,1103.91,22.79]
["binance-futures","BNBUSDT",1760976054720,6.68,1103.92,1103.91,22.79]
["binance-futures","BNBUSDT",1760976054772,17.85,1103.92,1103.91,25.83]
["binance-futures","BNBUSDT",1760976054824,0.44,1103.96,1103.95,31.72]
["binance-futures","BNBUSDT",1760976054874,0.95,1103.96,1103.95,33.33]
["binance-futures","BNBUSDT",1760976054930,0.97,1103.96,1103.95,32.35]
["binance-futures","BNBUSDT",1760976054977,0.44,1103.96,1103.95,37.43]
["binance-futures","BNBUSDT",1760976055031,0.44,1103.96,1103.95,37.59]
["binance-futures","BNBUSDT",1760976055085,0.44,1104.01,1104.0,43.84]
["binance-futures","BNBUSDT",1760976055135,17.93,1104.01,1104.0,13.41]
["binance-futures","BNBUSDT",1760976055187,18.69,1104.01,1104.0,14.4]
["binance-futures","BNBUSDT",1760976055241,18.33,1104.01,1104.0,15.22]
["binance-futures","BNBUSDT",1760976055290,18.25,1104.01,1104.0,20.08]
["binance-futures","BNBUSDT",1760976055342,19.49,1104.01,1104.0,8.48]
["binance-futures","BNBUSDT",1760976055398,26.8,1103.96,1103.95,7.08]
["binance-futures","BNBUSDT",1760976055448,14.15,1104.07,1104.06,0.02]
["binance-futures","BNBUSDT",1760976055498,4.29,1104.1,1104.09,16.35]
["binance-futures","BNBUSDT",1760976055551,5.99,1104.1,1104.09,12.85]
["binance-futures","BNBUSDT",1760976055604,5.99,1104.1,1104.09,14.04]
["binance-futures","BNBUSDT",1760976055656,7.63,1104.1,1104.09,8.93]
["binance-futures","BNBUSDT",1760976055704,1.49,1104.1,1104.09,12.09]
["binance-futures","BNBUSDT",1760976055758,1.16,1104.14,1104.13,19.21]
["binance-futures","BNBUSDT",1760976055807,1.16,1104.14,1104.13,19.57]
["binance-futures","BNBUSDT",1760976055859,0.02,1104.15,1104.14,39.5]
["binance-futures","BNBUSDT",1760976055954,23.82,1104.33,1104.32,3.68]
["binance-futures","BNBUSDT",1760976056020,0.02,1104.26,1104.25,2.42]
["binance-futures","BNBUSDT",1760976056122,1.1,1104.18,1104.14,0.02]
["binance-futures","BNBUSDT",1760976056173,0.86,1104.15,1104.13,4.11]
["binance-futures","BNBUSDT",1760976056223,4.59,1104.18,1104.17,11.02]
["binance-futures","BNBUSDT",1760976056273,2.02,1104.18,1104.17,12.21]
["binance-futures","BNBUSDT",1760976056330,15.62,1104.18,1104.17,4.63]
["binance-futures","BNBUSDT",1760976056381,11.76,1104.18,1104.17,4.14]
["binance-futures","BNBUSDT",1760976056431,13.49,1104.18,1104.17,4.12]
["binance-futures","BNBUSDT",1760976056485,1.28,1104.08,1104.07,19.11]
["binance-futures","BNBUSDT",1760976056537,12.83,1104.17,1104.16,2.4]
["binance-futures","BNBUSDT",1760976056589,29.7,1104.17,1104.16,2.81]
["binance-futures","BNBUSDT",1760976056639,29.83,1104.17,1104.16,2.81]
["binance-futures","BNBUSDT",1760976056687,29.8,1104.17,1104.16,2.01]
["binance-futures","BNBUSDT",1760976056746,23.93,1104.08,1104.07,0.7]
["binance-futures","BNBUSDT",1760976056794,24.15,1104.08,1104.07,2.88]
["binance-futures","BNBUSDT",1760976056849,18.66,1104.04,1104.03,2.47]
["binance-futures","BNBUSDT",1760976056900,24.68,1104.04,1104.03,0.68]
["binance-futures","BNBUSDT",1760976057002,13.18,1103.92,1103.91,4.31]
["binance-futures","BNBUSDT",1760976057053,0.69,1103.91,1103.78,4.44]
["binance-futures","BNBUSDT",1760976057159,3.79,1103.58,1103.37,0.17]
["binance-futures","BNBUSDT",1760976057210,6.65,1103.58,1103.37,4.23]
["binance-futures","BNBUSDT",1760976057261,2.49,1103.48,1103.35,2.42]
["binance-futures","BNBUSDT",1760976057312,5.61,1103.4,1103.33,1.34]
["binance-futures","BNBUSDT",1760976057363,11.74,1103.38,1103.37,0.02]
["binance-futures","BNBUSDT",1760976057414,4.53,1103.38,1103.37,4.91]
["binance-futures","BNBUSDT",1760976057464,3.68,1103.36,1103.35,4.78]
["binance-futures","BNBUSDT",1760976057516,0.86,1103.41,1103.39,2.88]
["binance-futures","BNBUSDT",1760976057566,2.46,1103.41,1103.39,0.75]
["binance-futures","BNBUSDT",1760976057618,2.43,1103.41,1103.39,6.14]
["binance-futures","BNBUSDT",1760976057669,4.88,1103.41,1103.4,6.76]
["binance-futures","BNBUSDT",1760976057772,7.73,1103.3,1103.27,4.07]
["binance-futures","BNBUSDT",1760976057823,12.23,1103.26,1103.18,0.27]
["binance-futures","BNBUSDT",1760976057874,15.77,1103.19,1103.18,10.22]
["binance-futures","BNBUSDT",1760976057922,1.08,1103.27,1103.18,21.18]
["binance-futures","BNBUSDT",1760976057974,5.7,1103.27,1103.26,20.7]
["binance-futures","BNBUSDT",1760976058026,0.02,1103.31,1103.26,12.42]
["binance-futures","BNBUSDT",1760976058078,0.02,1103.31,1103.29,9.43]
["binance-futures","BNBUSDT",1760976058134,3.11,1103.43,1103.41,17.15]
["binance-futures","BNBUSDT",1760976058187,5.01,1103.43,1103.42,5.85]
["binance-futures","BNBUSDT",1760976058239,3.65,1103.43,1103.42,4.39]
["binance-futures","BNBUSDT",1760976058293,4.76,1103.43,1103.42,7.45]
["binance-futures","BNBUSDT",1760976058344,2.11,1103.53,1103.52,2.61]
["binance-futures","BNBUSDT",1760976058393,0.39,1103.58,1103.55,1.1]
["binance-futures","BNBUSDT",1760976058447,1.0,1103.69,1103.68,3.15]
["binance-futures","BNBUSDT",1760976058497,0.94,1103.69,1103.68,4.34]
["binance-futures","BNBUSDT",1760976058550,9.29,1103.72,1103.71,5.63]
["binance-futures","BNBUSDT",1760976058601,7.7,1103.71,1103.68,0.73]
["binance-futures","BNBUSDT",1760976058652,7.67,1103.61,1103.6,3.38]
["binance-futures","BNBUSDT",1760976058699,8.4,1103.61,1103.6,3.45]
["binance-futures","BNBUSDT",1760976058751,3.84,1103.51,1103.5,3.08]
["binance-futures","BNBUSDT",1760976058804,13.73,1103.51,1103.5,2.64]
["binance-futures","BNBUSDT",1760976058857,13.0,1103.51,1103.5,2.64]
["binance-futures","BNBUSDT",1760976058957,0.36,1103.32,1103.31,7.98]
["binance-futures","BNBUSDT",1760976059010,2.5,1103.31,1103.3,6.94]
["binance-futures","BNBUSDT",1760976059061,10.56,1103.27,1103.2,4.67]
["binance-futures","BNBUSDT",1760976059115,11.39,1103.27,1103.26,3.15]
["binance-futures","BNBUSDT",1760976059164,2.67,1103.29,1103.28,5.21]
["binance-futures","BNBUSDT",1760976059212,4.45,1103.29,1103.28,13.85]
["binance-futures","BNBUSDT",1760976059269,4.47,1103.29,1103.28,16.88]
["binance-futures","BNBUSDT",1760976059319,6.13,1103.29,1103.28,15.04]
["binance-futures","BNBUSDT",1760976059372,7.49,1103.29,1103.28,15.04]
["binance-futures","BNBUSDT",1760976059425,7.38,1103.29,1103.28,16.51]
["binance-futures","BNBUSDT",1760976059472,7.55,1103.29,1103.28,5.57]
["binance-futures","BNBUSDT",1760976059526,8.52,1103.29,1103.28,14.62]
["binance-futures","BNBUSDT",1760976059581,11.46,1103.29,1103.28,0.7]
["binance-futures","BNBUSDT",1760976059633,18.12,1103.29,1103.28,0.47]
["binance-futures","BNBUSDT",1760976059682,97.27,1103.29,1103.28,0.49]
["binance-futures","BNBUSDT",1760976059736,19.7,1103.14,1103.13,25.68]
["binance-futures","BNBUSDT",1760976059785,10.58,1103.14,1103.13,31.46]
["binance-futures","BNBUSDT",1760976059841,21.8,1103.14,1103.13,32.67]
["binance-futures","BNBUSDT",1760976059939,3.32,1103.25,1103.24,17.81]
["binance-futures","BNBUSDT",1760976059997,8.8,1103.25,1103.24,17.66]
["binance-futures","BNBUSDT",1760976060050,65.38,1103.29,1103.25,2.84]
["binance-futures","BNBUSDT",1760976060102,28.98,1103.29,1103.28,33.02]
["binance-futures","BNBUSDT",1760976060153,1.43,1103.43,1103.29,64.56]
["binance-futures","BNBUSDT",1760976060204,0.72,1103.43,1103.28,7.05]
["binance-futures","BNBUSDT",1760976060255,2.49,1103.25,1103.14,1.5]
["binance-futures","BNBUSDT",1760976060305,0.1,1103.25,1103.23,0.9]
["binance-futures","BNBUSDT",1760976060356,5.7,1103.25,1103.23,0.68]
["binance-futures","BNBUSDT",1760976060408,13.06,1103.19,1103.14,1.5]
["binance-futures","BNBUSDT",1760976060459,9.58,1103.15,1103.14,1.5]
["binance-futures","BNBUSDT",1760976060510,18.76,1103.15,1103.14,1.44]
["binance-futures","BNBUSDT",1760976060561,1.09,1103.15,1103.14,11.01]
["binance-futures","BNBUSDT",1760976060611,0.02,1103.16,1103.14,17.78]
["binance-futures","BNBUSDT",1760976060664,1.14,1103.15,1103.14,18.03]
["binance-futures","BNBUSDT",1760976060715,3.14,1103.17,1103.15,13.41]
["binance-futures","BNBUSDT",1760976060766,4.01,1103.22,1103.19,0.58]
["binance-futures","BNBUSDT",1760976060816,14.44,1103.22,1103.21,0.36]
["binance-futures","BNBUSDT",1760976060869,1.24,1103.38,1103.26,1.11]
["binance-futures","BNBUSDT",1760976060919,1.24,1103.38,1103.28,36.74]
["binance-futures","BNBUSDT",1760976060973,2.24,1103.41,1103.28,51.73]
["binance-futures","BNBUSDT",1760976061024,0.36,1103.41,1103.4,12.39]
["binance-futures","BNBUSDT",1760976061076,2.46,1103.42,1103.4,40.16]
["binance-futures","BNBUSDT",1760976061127,0.02,1103.45,1103.41,24.28]
["binance-futures","BNBUSDT",1760976061177,0.02,1103.45,1103.42,19.06]
["binance-futures","BNBUSDT",1760976061229,0.01,1103.45,1103.42,19.7]
["binance-futures","BNBUSDT",1760976061265,0.18,1103.48,1103.47,55.85]